Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-01-27 00:00:00.404 027 15536.27 346.39 53175.00 88888.00 2018-01-27 00:00:00.904 027 15536.30 346.38 53174.99 88888.00 2018-01-27 00:00:01.404 027 15536.32 346.41 53175.04 88888.00 2018-01-27 00:00:01.904 027 15536.32 346.41 53175.02 88888.00 2018-01-27 00:00:02.404 027 15536.34 346.41 53175.04 88888.00 2018-01-27 00:00:02.904 027 15536.30 346.42 53174.99 88888.00 2018-01-27 00:00:03.404 027 15536.27 346.44 53175.02 88888.00 2018-01-27 00:00:03.904 027 15536.26 346.44 53175.06 88888.00 2018-01-27 00:00:04.404 027 15536.26 346.45 53175.06 88888.00 2018-01-27 00:00:04.904 027 15536.29 346.43 53175.07 88888.00 2018-01-27 00:00:05.404 027 15536.23 346.41 53175.01 88888.00 2018-01-27 00:00:05.904 027 15536.24 346.44 53175.02 88888.00 2018-01-27 00:00:06.404 027 15536.30 346.48 53175.08 88888.00 2018-01-27 00:00:06.904 027 15536.26 346.49 53175.00 88888.00 2018-01-27 00:00:07.404 027 15536.20 346.45 53174.95 88888.00 2018-01-27 00:00:07.904 027 15536.22 346.47 53174.90 88888.00 2018-01-27 00:00:08.404 027 15536.21 346.50 53174.97 88888.00 2018-01-27 00:00:08.904 027 15536.25 346.52 53175.01 88888.00 2018-01-27 00:00:09.404 027 15536.25 346.50 53175.04 88888.00 2018-01-27 00:00:09.904 027 15536.22 346.49 53175.06 88888.00 2018-01-27 00:00:10.404 027 15536.18 346.50 53175.08 88888.00 2018-01-27 00:00:10.904 027 15536.20 346.53 53175.10 88888.00 2018-01-27 00:00:11.404 027 15536.21 346.53 53175.05 88888.00 2018-01-27 00:00:11.904 027 15536.24 346.55 53175.10 88888.00 2018-01-27 00:00:12.404 027 15536.30 346.56 53175.09 88888.00 2018-01-27 00:00:12.904 027 15536.30 346.53 53175.02 88888.00 2018-01-27 00:00:13.404 027 15536.23 346.55 53175.03 88888.00 2018-01-27 00:00:13.904 027 15536.23 346.51 53175.09 88888.00 2018-01-27 00:00:14.404 027 15536.16 346.48 53175.10 88888.00 2018-01-27 00:00:14.904 027 15536.16 346.51 53175.06 88888.00 2018-01-27 00:00:15.404 027 15536.15 346.53 53175.06 88888.00 2018-01-27 00:00:15.904 027 15536.20 346.57 53175.07 88888.00 2018-01-27 00:00:16.404 027 15536.27 346.56 53175.07 88888.00 2018-01-27 00:00:16.904 027 15536.23 346.52 53174.95 88888.00 2018-01-27 00:00:17.404 027 15536.16 346.55 53174.87 88888.00 2018-01-27 00:00:17.904 027 15536.13 346.55 53174.90 88888.00 2018-01-27 00:00:18.404 027 15536.13 346.53 53174.90 88888.00 2018-01-27 00:00:18.904 027 15536.14 346.56 53175.01 88888.00 2018-01-27 00:00:19.404 027 15536.14 346.57 53175.06 88888.00 2018-01-27 00:00:19.904 027 15536.09 346.58 53175.05 88888.00 2018-01-27 00:00:20.404 027 15536.16 346.60 53175.04 88888.00 2018-01-27 00:00:20.904 027 15536.08 346.61 53175.02 88888.00 2018-01-27 00:00:21.404 027 15536.05 346.60 53175.01 88888.00 2018-01-27 00:00:21.904 027 15536.09 346.60 53174.98 88888.00 2018-01-27 00:00:22.404 027 15536.07 346.59 53174.98 88888.00 2018-01-27 00:00:22.904 027 15536.07 346.59 53175.00 88888.00 2018-01-27 00:00:23.404 027 15536.07 346.62 53175.00 88888.00 2018-01-27 00:00:23.904 027 15536.08 346.61 53174.99 88888.00 2018-01-27 00:00:24.404 027 15536.07 346.62 53174.98 88888.00 2018-01-27 00:00:24.904 027 15536.05 346.65 53175.03 88888.00 2018-01-27 00:00:25.404 027 15536.07 346.64 53175.07 88888.00 2018-01-27 00:00:25.904 027 15536.05 346.68 53175.00 88888.00 2018-01-27 00:00:26.404 027 15536.05 346.69 53174.96 88888.00 2018-01-27 00:00:26.904 027 15536.05 346.68 53174.92 88888.00 2018-01-27 00:00:27.404 027 15536.04 346.70 53174.95 88888.00 2018-01-27 00:00:27.904 027 15536.06 346.66 53174.96 88888.00 2018-01-27 00:00:28.404 027 15536.04 346.65 53174.98 88888.00 2018-01-27 00:00:28.904 027 15536.02 346.69 53175.07 88888.00 2018-01-27 00:00:29.404 027 15536.04 346.71 53175.05 88888.00 2018-01-27 00:00:29.904 027 15536.02 346.71 53175.05 88888.00 2018-01-27 00:00:30.404 027 15536.04 346.74 53175.07 88888.00 2018-01-27 00:00:30.904 027 15536.11 346.70 53175.04 88888.00 2018-01-27 00:00:31.404 027 15536.09 346.70 53175.00 88888.00 2018-01-27 00:00:31.904 027 15536.07 346.69 53175.02 88888.00 2018-01-27 00:00:32.404 027 15536.04 346.66 53174.98 88888.00 2018-01-27 00:00:32.904 027 15536.06 346.66 53175.00 88888.00 2018-01-27 00:00:33.404 027 15536.07 346.66 53175.00 88888.00 2018-01-27 00:00:33.904 027 15536.07 346.69 53175.01 88888.00 2018-01-27 00:00:34.404 027 15536.08 346.73 53175.02 88888.00 2018-01-27 00:00:34.904 027 15536.08 346.73 53174.90 88888.00 2018-01-27 00:00:35.404 027 15536.00 346.76 53174.90 88888.00 2018-01-27 00:00:35.904 027 15536.02 346.77 53174.94 88888.00 2018-01-27 00:00:36.404 027 15536.05 346.76 53174.89 88888.00 2018-01-27 00:00:36.904 027 15536.07 346.71 53174.95 88888.00 2018-01-27 00:00:37.404 027 15536.09 346.73 53175.03 88888.00 2018-01-27 00:00:37.904 027 15536.11 346.74 53175.06 88888.00 2018-01-27 00:00:38.404 027 15536.09 346.74 53175.01 88888.00 2018-01-27 00:00:38.904 027 15536.11 346.73 53174.99 88888.00 2018-01-27 00:00:39.404 027 15536.13 346.71 53175.00 88888.00 2018-01-27 00:00:39.904 027 15536.07 346.77 53175.04 88888.00 2018-01-27 00:00:40.404 027 15536.14 346.82 53174.98 88888.00 2018-01-27 00:00:40.904 027 15536.15 346.81 53175.02 88888.00 2018-01-27 00:00:41.404 027 15536.13 346.79 53174.97 88888.00 2018-01-27 00:00:41.904 027 15536.11 346.83 53174.95 88888.00 2018-01-27 00:00:42.404 027 15536.06 346.83 53174.99 88888.00 2018-01-27 00:00:42.904 027 15536.05 346.77 53175.06 88888.00 2018-01-27 00:00:43.404 027 15536.07 346.74 53175.03 88888.00 2018-01-27 00:00:43.904 027 15536.03 346.71 53174.95 88888.00 2018-01-27 00:00:44.404 027 15536.04 346.74 53174.86 88888.00 2018-01-27 00:00:44.904 027 15536.04 346.71 53174.83 88888.00 2018-01-27 00:00:45.404 027 15536.06 346.70 53174.84 88888.00 2018-01-27 00:00:45.904 027 15536.08 346.71 53174.88 88888.00 2018-01-27 00:00:46.404 027 15536.08 346.68 53174.89 88888.00 2018-01-27 00:00:46.904 027 15536.04 346.65 53174.90 88888.00 2018-01-27 00:00:47.404 027 15535.99 346.69 53174.92 88888.00 2018-01-27 00:00:47.904 027 15535.97 346.71 53174.98 88888.00 2018-01-27 00:00:48.404 027 15536.02 346.70 53174.97 88888.00 2018-01-27 00:00:48.904 027 15536.08 346.68 53174.92 88888.00 2018-01-27 00:00:49.404 027 15536.06 346.69 53174.89 88888.00 2018-01-27 00:00:49.904 027 15536.02 346.70 53174.94 88888.00 2018-01-27 00:00:50.404 027 15535.96 346.71 53174.92 88888.00 2018-01-27 00:00:50.904 027 15535.95 346.70 53174.91 88888.00 2018-01-27 00:00:51.404 027 15536.02 346.70 53174.86 88888.00 2018-01-27 00:00:51.904 027 15536.03 346.71 53174.82 88888.00 2018-01-27 00:00:52.404 027 15535.99 346.71 53174.89 88888.00 2018-01-27 00:00:52.904 027 15535.99 346.73 53174.82 88888.00 2018-01-27 00:00:53.404 027 15536.00 346.74 53174.75 88888.00 2018-01-27 00:00:53.904 027 15535.97 346.74 53174.76 88888.00 2018-01-27 00:00:54.404 027 15535.98 346.74 53174.83 88888.00 2018-01-27 00:00:54.904 027 15535.95 346.74 53174.80 88888.00 2018-01-27 00:00:55.404 027 15535.89 346.74 53174.81 88888.00 2018-01-27 00:00:55.904 027 15535.93 346.74 53174.82 88888.00 2018-01-27 00:00:56.404 027 15535.95 346.71 53174.85 88888.00 2018-01-27 00:00:56.904 027 15536.00 346.70 53174.86 88888.00 2018-01-27 00:00:57.404 027 15536.02 346.69 53174.89 88888.00 2018-01-27 00:00:57.904 027 15535.97 346.68 53174.86 88888.00 2018-01-27 00:00:58.404 027 15535.94 346.69 53174.84 88888.00 2018-01-27 00:00:58.904 027 15535.97 346.71 53174.84 88888.00 2018-01-27 00:00:59.404 027 15535.97 346.69 53174.94 88888.00 2018-01-27 00:00:59.904 027 15535.95 346.66 53174.92 88888.00 2018-01-27 00:01:00.404 027 15535.96 346.66 53174.88 88888.00 2018-01-27 00:01:00.904 027 15535.96 346.67 53174.85 88888.00 2018-01-27 00:01:01.404 027 15535.95 346.67 53174.82 88888.00 2018-01-27 00:01:01.904 027 15535.91 346.65 53174.81 88888.00 2018-01-27 00:01:02.404 027 15535.94 346.65 53174.78 88888.00 2018-01-27 00:01:02.904 027 15535.85 346.66 53174.76 88888.00 2018-01-27 00:01:03.404 027 15535.90 346.65 53174.77 88888.00 2018-01-27 00:01:03.904 027 15535.95 346.62 53174.82 88888.00 2018-01-27 00:01:04.404 027 15535.96 346.68 53174.87 88888.00 2018-01-27 00:01:04.904 027 15535.90 346.67 53174.87 88888.00 2018-01-27 00:01:05.404 027 15535.88 346.65 53174.86 88888.00 2018-01-27 00:01:05.904 027 15535.91 346.62 53174.88 88888.00 2018-01-27 00:01:06.404 027 15535.96 346.61 53174.84 88888.00 2018-01-27 00:01:06.904 027 15535.94 346.61 53174.81 88888.00 2018-01-27 00:01:07.404 027 15535.96 346.62 53174.75 88888.00 2018-01-27 00:01:07.904 027 15535.95 346.65 53174.72 88888.00 2018-01-27 00:01:08.404 027 15535.97 346.66 53174.71 88888.00 2018-01-27 00:01:08.904 027 15535.99 346.65 53174.76 88888.00 2018-01-27 00:01:09.404 027 15535.99 346.65 53174.78 88888.00 2018-01-27 00:01:09.904 027 15535.96 346.65 53174.80 88888.00 2018-01-27 00:01:10.404 027 15535.98 346.66 53174.80 88888.00 2018-01-27 00:01:10.904 027 15535.96 346.61 53174.77 88888.00 2018-01-27 00:01:11.404 027 15535.99 346.60 53174.70 88888.00 2018-01-27 00:01:11.904 027 15535.98 346.58 53174.69 88888.00 2018-01-27 00:01:12.404 027 15535.97 346.56 53174.72 88888.00 2018-01-27 00:01:12.904 027 15535.99 346.55 53174.74 88888.00 2018-01-27 00:01:13.404 027 15535.97 346.56 53174.77 88888.00 2018-01-27 00:01:13.904 027 15535.91 346.55 53174.78 88888.00 2018-01-27 00:01:14.404 027 15535.94 346.55 53174.74 88888.00 2018-01-27 00:01:14.904 027 15535.93 346.56 53174.74 88888.00 2018-01-27 00:01:15.404 027 15535.91 346.52 53174.79 88888.00 2018-01-27 00:01:15.904 027 15535.97 346.48 53174.76 88888.00 2018-01-27 00:01:16.404 027 15535.97 346.50 53174.78 88888.00 2018-01-27 00:01:16.904 027 15535.93 346.53 53174.76 88888.00 2018-01-27 00:01:17.404 027 15535.99 346.55 53174.80 88888.00 2018-01-27 00:01:17.904 027 15536.04 346.53 53174.75 88888.00 2018-01-27 00:01:18.404 027 15536.04 346.51 53174.80 88888.00 2018-01-27 00:01:18.904 027 15536.02 346.52 53174.74 88888.00 2018-01-27 00:01:19.404 027 15535.99 346.55 53174.75 88888.00 2018-01-27 00:01:19.904 027 15535.97 346.57 53174.76 88888.00 2018-01-27 00:01:20.404 027 15535.97 346.61 53174.74 88888.00 2018-01-27 00:01:20.904 027 15535.90 346.59 53174.71 88888.00 2018-01-27 00:01:21.404 027 15535.90 346.59 53174.64 88888.00 2018-01-27 00:01:21.904 027 15535.91 346.60 53174.64 88888.00 2018-01-27 00:01:22.404 027 15535.89 346.61 53174.64 88888.00 2018-01-27 00:01:22.904 027 15535.87 346.61 53174.64 88888.00 2018-01-27 00:01:23.404 027 15535.90 346.58 53174.65 88888.00 2018-01-27 00:01:23.904 027 15535.90 346.57 53174.67 88888.00 2018-01-27 00:01:24.404 027 15535.88 346.56 53174.69 88888.00 2018-01-27 00:01:24.904 027 15535.93 346.56 53174.70 88888.00 2018-01-27 00:01:25.404 027 15535.96 346.56 53174.72 88888.00 2018-01-27 00:01:25.904 027 15536.00 346.53 53174.70 88888.00 2018-01-27 00:01:26.404 027 15536.03 346.53 53174.66 88888.00 2018-01-27 00:01:26.904 027 15536.07 346.56 53174.66 88888.00 2018-01-27 00:01:27.404 027 15536.08 346.56 53174.69 88888.00 2018-01-27 00:01:27.904 027 15536.07 346.56 53174.68 88888.00 2018-01-27 00:01:28.404 027 15535.99 346.53 53174.71 88888.00 2018-01-27 00:01:28.904 027 15535.97 346.53 53174.79 88888.00 2018-01-27 00:01:29.404 027 15535.98 346.52 53174.77 88888.00 2018-01-27 00:01:29.904 027 15535.98 346.52 53174.71 88888.00 2018-01-27 00:01:30.404 027 15535.94 346.55 53174.61 88888.00 2018-01-27 00:01:30.904 027 15535.99 346.57 53174.60 88888.00 2018-01-27 00:01:31.404 027 15535.96 346.56 53174.61 88888.00 2018-01-27 00:01:31.904 027 15535.97 346.55 53174.57 88888.00 2018-01-27 00:01:32.404 027 15535.95 346.55 53174.57 88888.00 2018-01-27 00:01:32.904 027 15535.97 346.55 53174.63 88888.00 2018-01-27 00:01:33.404 027 15535.98 346.52 53174.67 88888.00 2018-01-27 00:01:33.904 027 15535.98 346.55 53174.74 88888.00 2018-01-27 00:01:34.404 027 15535.96 346.55 53174.77 88888.00 2018-01-27 00:01:34.904 027 15535.94 346.50 53174.69 88888.00 2018-01-27 00:01:35.404 027 15535.91 346.45 53174.67 88888.00 2018-01-27 00:01:35.904 027 15535.93 346.51 53174.66 88888.00 2018-01-27 00:01:36.404 027 15535.96 346.50 53174.67 88888.00 2018-01-27 00:01:36.904 027 15536.02 346.47 53174.66 88888.00 2018-01-27 00:01:37.404 027 15535.97 346.50 53174.67 88888.00 2018-01-27 00:01:37.904 027 15535.95 346.50 53174.59 88888.00 2018-01-27 00:01:38.404 027 15535.99 346.45 53174.55 88888.00 2018-01-27 00:01:38.904 027 15536.02 346.47 53174.58 88888.00 2018-01-27 00:01:39.404 027 15536.00 346.48 53174.62 88888.00 2018-01-27 00:01:39.904 027 15535.93 346.50 53174.61 88888.00 2018-01-27 00:01:40.404 027 15535.97 346.52 53174.54 88888.00 2018-01-27 00:01:40.904 027 15535.99 346.51 53174.58 88888.00 2018-01-27 00:01:41.404 027 15536.02 346.51 53174.61 88888.00 2018-01-27 00:01:41.904 027 15535.99 346.57 53174.63 88888.00 2018-01-27 00:01:42.404 027 15535.95 346.58 53174.67 88888.00 2018-01-27 00:01:42.904 027 15535.96 346.55 53174.68 88888.00 2018-01-27 00:01:43.404 027 15535.99 346.56 53174.64 88888.00 2018-01-27 00:01:43.904 027 15536.02 346.52 53174.61 88888.00 2018-01-27 00:01:44.404 027 15536.02 346.51 53174.57 88888.00 2018-01-27 00:01:44.904 027 15535.99 346.56 53174.52 88888.00 2018-01-27 00:01:45.404 027 15535.99 346.58 53174.55 88888.00 2018-01-27 00:01:45.904 027 15535.99 346.61 53174.56 88888.00 2018-01-27 00:01:46.404 027 15536.02 346.57 53174.58 88888.00 2018-01-27 00:01:46.904 027 15536.03 346.52 53174.56 88888.00 2018-01-27 00:01:47.404 027 15536.05 346.49 53174.54 88888.00 2018-01-27 00:01:47.904 027 15536.08 346.47 53174.52 88888.00 2018-01-27 00:01:48.404 027 15536.08 346.47 53174.50 88888.00 2018-01-27 00:01:48.904 027 15536.04 346.48 53174.49 88888.00 2018-01-27 00:01:49.404 027 15536.04 346.48 53174.51 88888.00 2018-01-27 00:01:49.904 027 15536.04 346.44 53174.54 88888.00 2018-01-27 00:01:50.404 027 15535.99 346.45 53174.55 88888.00 2018-01-27 00:01:50.904 027 15536.02 346.44 53174.59 88888.00 2018-01-27 00:01:51.404 027 15536.03 346.43 53174.63 88888.00 2018-01-27 00:01:51.904 027 15536.00 346.44 53174.64 88888.00 2018-01-27 00:01:52.404 027 15536.03 346.44 53174.64 88888.00 2018-01-27 00:01:52.904 027 15536.03 346.45 53174.64 88888.00 2018-01-27 00:01:53.404 027 15536.07 346.43 53174.60 88888.00 2018-01-27 00:01:53.904 027 15536.09 346.43 53174.58 88888.00 2018-01-27 00:01:54.404 027 15536.11 346.41 53174.61 88888.00 2018-01-27 00:01:54.904 027 15536.06 346.40 53174.56 88888.00 2018-01-27 00:01:55.405 027 15536.08 346.41 53174.56 88888.00 2018-01-27 00:01:55.905 027 15536.12 346.44 53174.49 88888.00 2018-01-27 00:01:56.405 027 15536.09 346.43 53174.52 88888.00 2018-01-27 00:01:56.905 027 15536.09 346.38 53174.56 88888.00 2018-01-27 00:01:57.405 027 15536.11 346.40 53174.60 88888.00 2018-01-27 00:01:57.905 027 15536.08 346.43 53174.55 88888.00 2018-01-27 00:01:58.405 027 15536.09 346.42 53174.50 88888.00 2018-01-27 00:01:58.905 027 15536.06 346.36 53174.56 88888.00 2018-01-27 00:01:59.405 027 15536.11 346.38 53174.57 88888.00 2018-01-27 00:01:59.905 027 15536.13 346.40 53174.54 88888.00 2018-01-27 00:02:00.405 027 15536.12 346.39 53174.54 88888.00 2018-01-27 00:02:00.905 027 15536.14 346.36 53174.60 88888.00 2018-01-27 00:02:01.405 027 15536.08 346.36 53174.63 88888.00 2018-01-27 00:02:01.905 027 15536.11 346.39 53174.64 88888.00 2018-01-27 00:02:02.405 027 15536.07 346.36 53174.55 88888.00 2018-01-27 00:02:02.905 027 15536.09 346.35 53174.55 88888.00 2018-01-27 00:02:03.405 027 15536.06 346.33 53174.55 88888.00 2018-01-27 00:02:03.905 027 15536.05 346.31 53174.57 88888.00 2018-01-27 00:02:04.405 027 15536.03 346.34 53174.52 88888.00 2018-01-27 00:02:04.905 027 15536.04 346.31 53174.55 88888.00 2018-01-27 00:02:05.405 027 15536.07 346.32 53174.56 88888.00 2018-01-27 00:02:05.905 027 15536.07 346.34 53174.56 88888.00 2018-01-27 00:02:06.405 027 15536.09 346.34 53174.60 88888.00 2018-01-27 00:02:06.905 027 15536.06 346.32 53174.56 88888.00 2018-01-27 00:02:07.405 027 15536.00 346.32 53174.49 88888.00 2018-01-27 00:02:07.905 027 15535.99 346.25 53174.47 88888.00 2018-01-27 00:02:08.405 027 15536.03 346.26 53174.43 88888.00 2018-01-27 00:02:08.905 027 15536.04 346.27 53174.49 88888.00 2018-01-27 00:02:09.405 027 15536.04 346.31 53174.58 88888.00 2018-01-27 00:02:09.905 027 15536.03 346.29 53174.59 88888.00 2018-01-27 00:02:10.405 027 15536.04 346.24 53174.62 88888.00 2018-01-27 00:02:10.905 027 15536.00 346.26 53174.67 88888.00 2018-01-27 00:02:11.405 027 15536.04 346.29 53174.60 88888.00 2018-01-27 00:02:11.905 027 15536.07 346.29 53174.50 88888.00 2018-01-27 00:02:12.405 027 15536.09 346.25 53174.52 88888.00 2018-01-27 00:02:12.905 027 15536.11 346.25 53174.55 88888.00 2018-01-27 00:02:13.405 027 15536.13 346.26 53174.50 88888.00 2018-01-27 00:02:13.905 027 15536.06 346.24 53174.49 88888.00 2018-01-27 00:02:14.405 027 15536.03 346.30 53174.54 88888.00 2018-01-27 00:02:14.905 027 15536.08 346.35 53174.57 88888.00 2018-01-27 00:02:15.405 027 15536.13 346.34 53174.55 88888.00 2018-01-27 00:02:15.905 027 15536.14 346.32 53174.55 88888.00 2018-01-27 00:02:16.405 027 15536.15 346.27 53174.47 88888.00 2018-01-27 00:02:16.905 027 15536.16 346.27 53174.42 88888.00 2018-01-27 00:02:17.405 027 15536.14 346.30 53174.39 88888.00 2018-01-27 00:02:17.905 027 15536.09 346.35 53174.40 88888.00 2018-01-27 00:02:18.405 027 15536.16 346.34 53174.49 88888.00 2018-01-27 00:02:18.905 027 15536.17 346.33 53174.51 88888.00 2018-01-27 00:02:19.405 027 15536.14 346.33 53174.50 88888.00 2018-01-27 00:02:19.905 027 15536.15 346.31 53174.44 88888.00 2018-01-27 00:02:20.405 027 15536.15 346.27 53174.45 88888.00 2018-01-27 00:02:20.905 027 15536.09 346.27 53174.43 88888.00 2018-01-27 00:02:21.405 027 15536.06 346.24 53174.44 88888.00 2018-01-27 00:02:21.905 027 15536.05 346.22 53174.41 88888.00 2018-01-27 00:02:22.405 027 15536.05 346.23 53174.38 88888.00 2018-01-27 00:02:22.905 027 15536.03 346.19 53174.44 88888.00 2018-01-27 00:02:23.405 027 15536.03 346.10 53174.35 88888.00 2018-01-27 00:02:23.905 027 15536.04 346.06 53174.31 88888.00 2018-01-27 00:02:24.405 027 15536.09 346.01 53174.31 88888.00 2018-01-27 00:02:24.905 027 15536.15 345.97 53174.30 88888.00 2018-01-27 00:02:25.405 027 15536.18 345.91 53174.28 88888.00 2018-01-27 00:02:25.905 027 15536.23 345.89 53174.23 88888.00 2018-01-27 00:02:26.405 027 15536.31 345.88 53174.26 88888.00 2018-01-27 00:02:26.905 027 15536.38 345.87 53174.23 88888.00 2018-01-27 00:02:27.405 027 15536.44 345.87 53174.18 88888.00 2018-01-27 00:02:27.905 027 15536.52 345.90 53174.19 88888.00 2018-01-27 00:02:28.405 027 15536.54 345.92 53174.28 88888.00 2018-01-27 00:02:28.905 027 15536.58 345.98 53174.29 88888.00 2018-01-27 00:02:29.405 027 15536.60 345.99 53174.34 88888.00 2018-01-27 00:02:29.905 027 15536.59 346.01 53174.35 88888.00 2018-01-27 00:02:30.405 027 15536.65 346.07 53174.36 88888.00 2018-01-27 00:02:30.905 027 15536.67 346.12 53174.36 88888.00 2018-01-27 00:02:31.405 027 15536.63 346.14 53174.37 88888.00 2018-01-27 00:02:31.905 027 15536.62 346.16 53174.36 88888.00 2018-01-27 00:02:32.405 027 15536.63 346.16 53174.35 88888.00 2018-01-27 00:02:32.905 027 15536.67 346.17 53174.32 88888.00 2018-01-27 00:02:33.405 027 15536.68 346.17 53174.32 88888.00 2018-01-27 00:02:33.905 027 15536.71 346.18 53174.31 88888.00 2018-01-27 00:02:34.405 027 15536.69 346.17 53174.20 88888.00 2018-01-27 00:02:34.905 027 15536.76 346.17 53174.14 88888.00 2018-01-27 00:02:35.405 027 15536.80 346.19 53174.07 88888.00 2018-01-27 00:02:35.905 027 15536.93 346.26 53174.02 88888.00 2018-01-27 00:02:36.405 027 15537.12 346.36 53173.97 88888.00 2018-01-27 00:02:36.905 027 15537.22 346.51 53173.95 88888.00 2018-01-27 00:02:37.405 027 15537.42 346.78 53173.95 88888.00 2018-01-27 00:02:37.905 027 15537.51 347.13 53173.90 88888.00 2018-01-27 00:02:38.405 027 15537.49 347.53 53173.91 88888.00 2018-01-27 00:02:38.905 027 15537.30 347.85 53173.95 88888.00 2018-01-27 00:02:39.405 027 15537.04 348.06 53173.99 88888.00 2018-01-27 00:02:39.905 027 15536.71 348.12 53173.99 88888.00 2018-01-27 00:02:40.405 027 15536.40 347.98 53174.08 88888.00 2018-01-27 00:02:40.905 027 15536.16 347.77 53174.12 88888.00 2018-01-27 00:02:41.405 027 15536.06 347.52 53174.18 88888.00 2018-01-27 00:02:41.905 027 15536.03 347.27 53174.23 88888.00 2018-01-27 00:02:42.405 027 15536.03 347.08 53174.30 88888.00 2018-01-27 00:02:42.905 027 15536.02 346.95 53174.31 88888.00 2018-01-27 00:02:43.405 027 15536.02 346.77 53174.30 88888.00 2018-01-27 00:02:43.905 027 15536.04 346.68 53174.31 88888.00 2018-01-27 00:02:44.405 027 15536.09 346.66 53174.28 88888.00 2018-01-27 00:02:44.905 027 15536.07 346.66 53174.34 88888.00 2018-01-27 00:02:45.405 027 15536.09 346.66 53174.29 88888.00 2018-01-27 00:02:45.905 027 15536.12 346.64 53174.30 88888.00 2018-01-27 00:02:46.405 027 15536.16 346.62 53174.34 88888.00 2018-01-27 00:02:46.905 027 15536.22 346.61 53174.38 88888.00 2018-01-27 00:02:47.405 027 15536.23 346.58 53174.44 88888.00 2018-01-27 00:02:47.905 027 15536.23 346.52 53174.46 88888.00 2018-01-27 00:02:48.405 027 15536.21 346.49 53174.48 88888.00 2018-01-27 00:02:48.905 027 15536.25 346.47 53174.46 88888.00 2018-01-27 00:02:49.405 027 15536.27 346.47 53174.52 88888.00 2018-01-27 00:02:49.905 027 15536.22 346.49 53174.52 88888.00 2018-01-27 00:02:50.405 027 15536.23 346.50 53174.47 88888.00 2018-01-27 00:02:50.905 027 15536.24 346.49 53174.47 88888.00 2018-01-27 00:02:51.405 027 15536.29 346.51 53174.48 88888.00 2018-01-27 00:02:51.905 027 15536.29 346.48 53174.46 88888.00 2018-01-27 00:02:52.405 027 15536.26 346.44 53174.48 88888.00 2018-01-27 00:02:52.905 027 15536.26 346.44 53174.44 88888.00 2018-01-27 00:02:53.405 027 15536.18 346.44 53174.46 88888.00 2018-01-27 00:02:53.905 027 15536.21 346.47 53174.45 88888.00 2018-01-27 00:02:54.405 027 15536.24 346.48 53174.47 88888.00 2018-01-27 00:02:54.905 027 15536.22 346.45 53174.48 88888.00 2018-01-27 00:02:55.405 027 15536.21 346.49 53174.47 88888.00 2018-01-27 00:02:55.905 027 15536.21 346.49 53174.51 88888.00 2018-01-27 00:02:56.405 027 15536.27 346.48 53174.52 88888.00 2018-01-27 00:02:56.905 027 15536.26 346.48 53174.55 88888.00 2018-01-27 00:02:57.405 027 15536.26 346.47 53174.56 88888.00 2018-01-27 00:02:57.905 027 15536.26 346.49 53174.56 88888.00 2018-01-27 00:02:58.405 027 15536.26 346.52 53174.55 88888.00 2018-01-27 00:02:58.905 027 15536.27 346.51 53174.58 88888.00 2018-01-27 00:02:59.405 027 15536.31 346.45 53174.63 88888.00 2018-01-27 00:02:59.905 027 15536.32 346.44 53174.57 88888.00 2018-01-27 00:03:00.405 027 15536.31 346.45 53174.51 88888.00 2018-01-27 00:03:00.905 027 15536.29 346.49 53174.51 88888.00 2018-01-27 00:03:01.405 027 15536.27 346.52 53174.57 88888.00 2018-01-27 00:03:01.905 027 15536.26 346.50 53174.54 88888.00 2018-01-27 00:03:02.405 027 15536.27 346.49 53174.47 88888.00 2018-01-27 00:03:02.905 027 15536.31 346.51 53174.46 88888.00 2018-01-27 00:03:03.405 027 15536.30 346.52 53174.47 88888.00 2018-01-27 00:03:03.905 027 15536.33 346.53 53174.47 88888.00 2018-01-27 00:03:04.405 027 15536.34 346.51 53174.45 88888.00 2018-01-27 00:03:04.905 027 15536.32 346.52 53174.45 88888.00 2018-01-27 00:03:05.405 027 15536.30 346.51 53174.45 88888.00 2018-01-27 00:03:05.905 027 15536.30 346.55 53174.50 88888.00 2018-01-27 00:03:06.405 027 15536.29 346.53 53174.50 88888.00 2018-01-27 00:03:06.905 027 15536.33 346.51 53174.52 88888.00 2018-01-27 00:03:07.405 027 15536.34 346.51 53174.49 88888.00 2018-01-27 00:03:07.905 027 15536.36 346.55 53174.45 88888.00 2018-01-27 00:03:08.405 027 15536.31 346.52 53174.52 88888.00 2018-01-27 00:03:08.905 027 15536.33 346.52 53174.51 88888.00 2018-01-27 00:03:09.405 027 15536.35 346.53 53174.42 88888.00 2018-01-27 00:03:09.905 027 15536.35 346.53 53174.38 88888.00 2018-01-27 00:03:10.405 027 15536.32 346.57 53174.46 88888.00 2018-01-27 00:03:10.905 027 15536.36 346.57 53174.47 88888.00 2018-01-27 00:03:11.405 027 15536.35 346.58 53174.39 88888.00 2018-01-27 00:03:11.905 027 15536.34 346.57 53174.35 88888.00 2018-01-27 00:03:12.405 027 15536.33 346.58 53174.35 88888.00 2018-01-27 00:03:12.905 027 15536.31 346.61 53174.41 88888.00 2018-01-27 00:03:13.405 027 15536.31 346.67 53174.42 88888.00 2018-01-27 00:03:13.905 027 15536.26 346.69 53174.43 88888.00 2018-01-27 00:03:14.405 027 15536.32 346.71 53174.49 88888.00 2018-01-27 00:03:14.905 027 15536.32 346.75 53174.54 88888.00 2018-01-27 00:03:15.405 027 15536.33 346.73 53174.55 88888.00 2018-01-27 00:03:15.905 027 15536.27 346.70 53174.57 88888.00 2018-01-27 00:03:16.405 027 15536.29 346.73 53174.49 88888.00 2018-01-27 00:03:16.905 027 15536.32 346.71 53174.48 88888.00 2018-01-27 00:03:17.405 027 15536.29 346.73 53174.57 88888.00 2018-01-27 00:03:17.905 027 15536.33 346.77 53174.55 88888.00 2018-01-27 00:03:18.405 027 15536.31 346.81 53174.58 88888.00 2018-01-27 00:03:18.905 027 15536.29 346.77 53174.57 88888.00 2018-01-27 00:03:19.405 027 15536.26 346.75 53174.59 88888.00 2018-01-27 00:03:19.905 027 15536.23 346.77 53174.64 88888.00 2018-01-27 00:03:20.405 027 15536.18 346.78 53174.60 88888.00 2018-01-27 00:03:20.905 027 15536.23 346.78 53174.54 88888.00 2018-01-27 00:03:21.405 027 15536.24 346.79 53174.57 88888.00 2018-01-27 00:03:21.905 027 15536.21 346.81 53174.54 88888.00 2018-01-27 00:03:22.405 027 15536.23 346.79 53174.58 88888.00 2018-01-27 00:03:22.905 027 15536.22 346.81 53174.63 88888.00 2018-01-27 00:03:23.405 027 15536.20 346.77 53174.65 88888.00 2018-01-27 00:03:23.905 027 15536.22 346.76 53174.61 88888.00 2018-01-27 00:03:24.405 027 15536.23 346.76 53174.58 88888.00 2018-01-27 00:03:24.905 027 15536.24 346.79 53174.60 88888.00 2018-01-27 00:03:25.405 027 15536.24 346.78 53174.58 88888.00 2018-01-27 00:03:25.905 027 15536.21 346.81 53174.58 88888.00 2018-01-27 00:03:26.405 027 15536.20 346.79 53174.61 88888.00 2018-01-27 00:03:26.905 027 15536.17 346.77 53174.63 88888.00 2018-01-27 00:03:27.405 027 15536.17 346.75 53174.57 88888.00 2018-01-27 00:03:27.905 027 15536.15 346.76 53174.57 88888.00 2018-01-27 00:03:28.405 027 15536.14 346.75 53174.57 88888.00 2018-01-27 00:03:28.905 027 15536.14 346.77 53174.58 88888.00 2018-01-27 00:03:29.405 027 15536.18 346.77 53174.64 88888.00 2018-01-27 00:03:29.905 027 15536.22 346.79 53174.62 88888.00 2018-01-27 00:03:30.405 027 15536.25 346.81 53174.55 88888.00 2018-01-27 00:03:30.905 027 15536.23 346.81 53174.62 88888.00 2018-01-27 00:03:31.405 027 15536.25 346.77 53174.63 88888.00 2018-01-27 00:03:31.905 027 15536.29 346.77 53174.59 88888.00 2018-01-27 00:03:32.405 027 15536.24 346.77 53174.61 88888.00 2018-01-27 00:03:32.905 027 15536.25 346.75 53174.65 88888.00 2018-01-27 00:03:33.405 027 15536.26 346.73 53174.66 88888.00 2018-01-27 00:03:33.905 027 15536.27 346.74 53174.63 88888.00 2018-01-27 00:03:34.405 027 15536.30 346.78 53174.62 88888.00 2018-01-27 00:03:34.905 027 15536.33 346.75 53174.61 88888.00 2018-01-27 00:03:35.405 027 15536.26 346.70 53174.62 88888.00 2018-01-27 00:03:35.905 027 15536.25 346.70 53174.57 88888.00 2018-01-27 00:03:36.405 027 15536.27 346.70 53174.58 88888.00 2018-01-27 00:03:36.905 027 15536.25 346.70 53174.56 88888.00 2018-01-27 00:03:37.405 027 15536.26 346.74 53174.51 88888.00 2018-01-27 00:03:37.905 027 15536.31 346.75 53174.52 88888.00 2018-01-27 00:03:38.405 027 15536.27 346.73 53174.52 88888.00 2018-01-27 00:03:38.905 027 15536.24 346.75 53174.56 88888.00 2018-01-27 00:03:39.405 027 15536.26 346.78 53174.51 88888.00 2018-01-27 00:03:39.905 027 15536.25 346.81 53174.54 88888.00 2018-01-27 00:03:40.405 027 15536.26 346.81 53174.52 88888.00 2018-01-27 00:03:40.905 027 15536.26 346.77 53174.54 88888.00 2018-01-27 00:03:41.405 027 15536.27 346.74 53174.51 88888.00 2018-01-27 00:03:41.905 027 15536.30 346.78 53174.48 88888.00 2018-01-27 00:03:42.405 027 15536.32 346.79 53174.47 88888.00 2018-01-27 00:03:42.905 027 15536.34 346.78 53174.51 88888.00 2018-01-27 00:03:43.405 027 15536.32 346.77 53174.57 88888.00 2018-01-27 00:03:43.905 027 15536.31 346.76 53174.61 88888.00 2018-01-27 00:03:44.405 027 15536.29 346.79 53174.50 88888.00 2018-01-27 00:03:44.905 027 15536.26 346.78 53174.41 88888.00 2018-01-27 00:03:45.405 027 15536.24 346.76 53174.44 88888.00 2018-01-27 00:03:45.905 027 15536.23 346.76 53174.48 88888.00 2018-01-27 00:03:46.405 027 15536.29 346.81 53174.50 88888.00 2018-01-27 00:03:46.905 027 15536.31 346.76 53174.52 88888.00 2018-01-27 00:03:47.405 027 15536.27 346.70 53174.49 88888.00 2018-01-27 00:03:47.905 027 15536.23 346.76 53174.46 88888.00 2018-01-27 00:03:48.405 027 15536.30 346.77 53174.41 88888.00 2018-01-27 00:03:48.905 027 15536.33 346.76 53174.43 88888.00 2018-01-27 00:03:49.405 027 15536.25 346.75 53174.46 88888.00 2018-01-27 00:03:49.905 027 15536.27 346.77 53174.48 88888.00 2018-01-27 00:03:50.405 027 15536.27 346.81 53174.49 88888.00 2018-01-27 00:03:50.905 027 15536.26 346.82 53174.56 88888.00 2018-01-27 00:03:51.405 027 15536.25 346.78 53174.52 88888.00 2018-01-27 00:03:51.905 027 15536.31 346.77 53174.52 88888.00 2018-01-27 00:03:52.405 027 15536.33 346.76 53174.50 88888.00 2018-01-27 00:03:52.905 027 15536.32 346.74 53174.52 88888.00 2018-01-27 00:03:53.405 027 15536.25 346.70 53174.50 88888.00 2018-01-27 00:03:53.905 027 15536.21 346.75 53174.54 88888.00 2018-01-27 00:03:54.405 027 15536.20 346.78 53174.51 88888.00 2018-01-27 00:03:54.905 027 15536.13 346.79 53174.44 88888.00 2018-01-27 00:03:55.405 027 15536.15 346.77 53174.43 88888.00 2018-01-27 00:03:55.905 027 15536.16 346.77 53174.45 88888.00 2018-01-27 00:03:56.405 027 15536.13 346.76 53174.47 88888.00 2018-01-27 00:03:56.905 027 15536.12 346.77 53174.48 88888.00 2018-01-27 00:03:57.405 027 15536.17 346.76 53174.51 88888.00 2018-01-27 00:03:57.905 027 15536.17 346.79 53174.48 88888.00 2018-01-27 00:03:58.405 027 15536.18 346.78 53174.41 88888.00 2018-01-27 00:03:58.905 027 15536.17 346.75 53174.41 88888.00 2018-01-27 00:03:59.405 027 15536.16 346.76 53174.47 88888.00 2018-01-27 00:03:59.905 027 15536.20 346.78 53174.59 88888.00 2018-01-27 00:04:00.405 027 15536.21 346.77 53174.66 88888.00 2018-01-27 00:04:00.905 027 15536.22 346.77 53174.62 88888.00 2018-01-27 00:04:01.405 027 15536.18 346.78 53174.59 88888.00 2018-01-27 00:04:01.905 027 15536.18 346.82 53174.64 88888.00 2018-01-27 00:04:02.405 027 15536.17 346.83 53174.67 88888.00 2018-01-27 00:04:02.905 027 15536.14 346.81 53174.68 88888.00 2018-01-27 00:04:03.405 027 15536.13 346.79 53174.67 88888.00 2018-01-27 00:04:03.905 027 15536.06 346.84 53174.64 88888.00 2018-01-27 00:04:04.405 027 15536.04 346.85 53174.64 88888.00 2018-01-27 00:04:04.905 027 15536.11 346.83 53174.63 88888.00 2018-01-27 00:04:05.405 027 15536.13 346.81 53174.65 88888.00 2018-01-27 00:04:05.905 027 15536.09 346.85 53174.67 88888.00 2018-01-27 00:04:06.405 027 15536.07 346.85 53174.64 88888.00 2018-01-27 00:04:06.905 027 15536.09 346.83 53174.62 88888.00 2018-01-27 00:04:07.405 027 15536.08 346.84 53174.60 88888.00 2018-01-27 00:04:07.905 027 15536.08 346.83 53174.61 88888.00 2018-01-27 00:04:08.405 027 15536.11 346.79 53174.60 88888.00 2018-01-27 00:04:08.905 027 15536.12 346.84 53174.60 88888.00 2018-01-27 00:04:09.405 027 15536.09 346.86 53174.65 88888.00 2018-01-27 00:04:09.905 027 15536.17 346.88 53174.64 88888.00 2018-01-27 00:04:10.405 027 15536.17 346.90 53174.65 88888.00 2018-01-27 00:04:10.905 027 15536.12 346.91 53174.62 88888.00 2018-01-27 00:04:11.405 027 15536.15 346.85 53174.60 88888.00 2018-01-27 00:04:11.905 027 15536.16 346.81 53174.64 88888.00 2018-01-27 00:04:12.405 027 15536.13 346.79 53174.59 88888.00 2018-01-27 00:04:12.905 027 15536.16 346.87 53174.62 88888.00 2018-01-27 00:04:13.405 027 15536.20 346.85 53174.63 88888.00 2018-01-27 00:04:13.905 027 15536.17 346.86 53174.57 88888.00 2018-01-27 00:04:14.405 027 15536.22 346.86 53174.57 88888.00 2018-01-27 00:04:14.905 027 15536.24 346.88 53174.52 88888.00 2018-01-27 00:04:15.405 027 15536.23 346.92 53174.56 88888.00 2018-01-27 00:04:15.905 027 15536.17 346.93 53174.59 88888.00 2018-01-27 00:04:16.405 027 15536.14 346.90 53174.56 88888.00 2018-01-27 00:04:16.905 027 15536.16 346.88 53174.48 88888.00 2018-01-27 00:04:17.405 027 15536.23 346.83 53174.52 88888.00 2018-01-27 00:04:17.905 027 15536.23 346.82 53174.56 88888.00 2018-01-27 00:04:18.405 027 15536.22 346.86 53174.60 88888.00 2018-01-27 00:04:18.905 027 15536.17 346.86 53174.60 88888.00 2018-01-27 00:04:19.405 027 15536.18 346.86 53174.62 88888.00 2018-01-27 00:04:19.905 027 15536.18 346.88 53174.63 88888.00 2018-01-27 00:04:20.405 027 15536.21 346.88 53174.60 88888.00 2018-01-27 00:04:20.905 027 15536.21 346.87 53174.55 88888.00 2018-01-27 00:04:21.405 027 15536.24 346.91 53174.58 88888.00 2018-01-27 00:04:21.905 027 15536.21 346.92 53174.63 88888.00 2018-01-27 00:04:22.405 027 15536.23 346.87 53174.57 88888.00 2018-01-27 00:04:22.905 027 15536.25 346.91 53174.51 88888.00 2018-01-27 00:04:23.405 027 15536.23 346.90 53174.56 88888.00 2018-01-27 00:04:23.905 027 15536.25 346.85 53174.59 88888.00 2018-01-27 00:04:24.405 027 15536.17 346.87 53174.56 88888.00 2018-01-27 00:04:24.905 027 15536.15 346.90 53174.55 88888.00 2018-01-27 00:04:25.405 027 15536.20 346.91 53174.46 88888.00 2018-01-27 00:04:25.905 027 15536.22 346.84 53174.40 88888.00 2018-01-27 00:04:26.405 027 15536.23 346.84 53174.44 88888.00 2018-01-27 00:04:26.905 027 15536.18 346.84 53174.46 88888.00 2018-01-27 00:04:27.405 027 15536.17 346.87 53174.52 88888.00 2018-01-27 00:04:27.905 027 15536.18 346.90 53174.60 88888.00 2018-01-27 00:04:28.405 027 15536.18 346.90 53174.60 88888.00 2018-01-27 00:04:28.905 027 15536.18 346.86 53174.59 88888.00 2018-01-27 00:04:29.405 027 15536.15 346.90 53174.58 88888.00 2018-01-27 00:04:29.905 027 15536.17 346.88 53174.55 88888.00 2018-01-27 00:04:30.405 027 15536.22 346.85 53174.56 88888.00 2018-01-27 00:04:30.905 027 15536.18 346.85 53174.56 88888.00 2018-01-27 00:04:31.405 027 15536.18 346.85 53174.54 88888.00 2018-01-27 00:04:31.905 027 15536.18 346.86 53174.45 88888.00 2018-01-27 00:04:32.405 027 15536.17 346.85 53174.43 88888.00 2018-01-27 00:04:32.905 027 15536.12 346.81 53174.40 88888.00 2018-01-27 00:04:33.405 027 15536.11 346.79 53174.42 88888.00 2018-01-27 00:04:33.905 027 15536.17 346.77 53174.47 88888.00 2018-01-27 00:04:34.405 027 15536.21 346.76 53174.46 88888.00 2018-01-27 00:04:34.905 027 15536.17 346.77 53174.41 88888.00 2018-01-27 00:04:35.405 027 15536.13 346.77 53174.37 88888.00 2018-01-27 00:04:35.905 027 15536.13 346.78 53174.44 88888.00 2018-01-27 00:04:36.405 027 15536.12 346.76 53174.47 88888.00 2018-01-27 00:04:36.905 027 15536.09 346.78 53174.46 88888.00 2018-01-27 00:04:37.405 027 15536.09 346.79 53174.54 88888.00 2018-01-27 00:04:37.905 027 15536.07 346.79 53174.55 88888.00 2018-01-27 00:04:38.405 027 15536.09 346.77 53174.52 88888.00 2018-01-27 00:04:38.905 027 15536.15 346.74 53174.48 88888.00 2018-01-27 00:04:39.405 027 15536.16 346.74 53174.48 88888.00 2018-01-27 00:04:39.905 027 15536.15 346.76 53174.45 88888.00 2018-01-27 00:04:40.405 027 15536.18 346.81 53174.47 88888.00 2018-01-27 00:04:40.905 027 15536.15 346.81 53174.45 88888.00 2018-01-27 00:04:41.405 027 15536.13 346.78 53174.50 88888.00 2018-01-27 00:04:41.905 027 15536.13 346.76 53174.55 88888.00 2018-01-27 00:04:42.405 027 15536.14 346.71 53174.52 88888.00 2018-01-27 00:04:42.905 027 15536.11 346.73 53174.54 88888.00 2018-01-27 00:04:43.405 027 15536.04 346.68 53174.46 88888.00 2018-01-27 00:04:43.905 027 15536.05 346.66 53174.35 88888.00 2018-01-27 00:04:44.405 027 15536.06 346.65 53174.31 88888.00 2018-01-27 00:04:44.905 027 15536.07 346.66 53174.32 88888.00 2018-01-27 00:04:45.405 027 15536.04 346.64 53174.34 88888.00 2018-01-27 00:04:45.905 027 15536.05 346.66 53174.27 88888.00 2018-01-27 00:04:46.405 027 15536.04 346.67 53174.38 88888.00 2018-01-27 00:04:46.905 027 15536.03 346.66 53174.48 88888.00 2018-01-27 00:04:47.405 027 15536.02 346.64 53174.44 88888.00 2018-01-27 00:04:47.905 027 15536.06 346.61 53174.41 88888.00 2018-01-27 00:04:48.405 027 15536.07 346.62 53174.42 88888.00 2018-01-27 00:04:48.905 027 15536.06 346.60 53174.42 88888.00 2018-01-27 00:04:49.405 027 15536.07 346.55 53174.47 88888.00 2018-01-27 00:04:49.905 027 15536.07 346.57 53174.51 88888.00 2018-01-27 00:04:50.405 027 15536.05 346.53 53174.49 88888.00 2018-01-27 00:04:50.905 027 15536.04 346.50 53174.40 88888.00 2018-01-27 00:04:51.405 027 15536.04 346.47 53174.46 88888.00 2018-01-27 00:04:51.905 027 15535.96 346.45 53174.47 88888.00 2018-01-27 00:04:52.405 027 15535.91 346.47 53174.36 88888.00 2018-01-27 00:04:52.905 027 15535.99 346.47 53174.35 88888.00 2018-01-27 00:04:53.405 027 15535.96 346.44 53174.35 88888.00 2018-01-27 00:04:53.905 027 15535.91 346.43 53174.39 88888.00 2018-01-27 00:04:54.405 027 15535.95 346.41 53174.44 88888.00 2018-01-27 00:04:54.905 027 15535.91 346.36 53174.46 88888.00 2018-01-27 00:04:55.405 027 15535.96 346.41 53174.47 88888.00 2018-01-27 00:04:55.905 027 15535.93 346.36 53174.43 88888.00 2018-01-27 00:04:56.405 027 15535.91 346.35 53174.38 88888.00 2018-01-27 00:04:56.905 027 15535.90 346.35 53174.38 88888.00 2018-01-27 00:04:57.405 027 15535.87 346.33 53174.42 88888.00 2018-01-27 00:04:57.905 027 15535.91 346.31 53174.41 88888.00 2018-01-27 00:04:58.405 027 15535.89 346.30 53174.41 88888.00 2018-01-27 00:04:58.905 027 15535.82 346.30 53174.39 88888.00 2018-01-27 00:04:59.405 027 15535.82 346.27 53174.32 88888.00 2018-01-27 00:04:59.905 027 15535.81 346.27 53174.30 88888.00 2018-01-27 00:05:00.405 027 15535.82 346.24 53174.35 88888.00 2018-01-27 00:05:00.905 027 15535.90 346.24 53174.35 88888.00 2018-01-27 00:05:01.405 027 15535.90 346.23 53174.37 88888.00 2018-01-27 00:05:01.905 027 15535.89 346.23 53174.34 88888.00 2018-01-27 00:05:02.405 027 15535.90 346.21 53174.26 88888.00 2018-01-27 00:05:02.905 027 15535.93 346.25 53174.27 88888.00 2018-01-27 00:05:03.405 027 15535.93 346.22 53174.28 88888.00 2018-01-27 00:05:03.905 027 15535.96 346.18 53174.34 88888.00 2018-01-27 00:05:04.405 027 15535.93 346.19 53174.35 88888.00 2018-01-27 00:05:04.905 027 15535.96 346.25 53174.31 88888.00 2018-01-27 00:05:05.405 027 15535.95 346.25 53174.29 88888.00 2018-01-27 00:05:05.905 027 15535.90 346.22 53174.32 88888.00 2018-01-27 00:05:06.405 027 15535.96 346.21 53174.35 88888.00 2018-01-27 00:05:06.905 027 15535.99 346.22 53174.31 88888.00 2018-01-27 00:05:07.405 027 15535.94 346.23 53174.28 88888.00 2018-01-27 00:05:07.905 027 15535.94 346.21 53174.23 88888.00 2018-01-27 00:05:08.405 027 15535.91 346.19 53174.24 88888.00 2018-01-27 00:05:08.905 027 15535.94 346.18 53174.24 88888.00 2018-01-27 00:05:09.405 027 15535.96 346.19 53174.27 88888.00 2018-01-27 00:05:09.905 027 15535.95 346.18 53174.28 88888.00 2018-01-27 00:05:10.405 027 15535.90 346.17 53174.24 88888.00 2018-01-27 00:05:10.905 027 15535.93 346.21 53174.21 88888.00 2018-01-27 00:05:11.405 027 15535.95 346.22 53174.16 88888.00 2018-01-27 00:05:11.905 027 15535.98 346.24 53174.16 88888.00 2018-01-27 00:05:12.405 027 15535.96 346.25 53174.16 88888.00 2018-01-27 00:05:12.905 027 15535.98 346.24 53174.18 88888.00 2018-01-27 00:05:13.405 027 15535.97 346.23 53174.28 88888.00 2018-01-27 00:05:13.905 027 15535.94 346.22 53174.35 88888.00 2018-01-27 00:05:14.405 027 15535.96 346.25 53174.35 88888.00 2018-01-27 00:05:14.905 027 15536.02 346.31 53174.34 88888.00 2018-01-27 00:05:15.405 027 15536.00 346.29 53174.34 88888.00 2018-01-27 00:05:15.905 027 15535.99 346.29 53174.35 88888.00 2018-01-27 00:05:16.405 027 15535.90 346.32 53174.34 88888.00 2018-01-27 00:05:16.905 027 15535.94 346.33 53174.39 88888.00 2018-01-27 00:05:17.405 027 15535.96 346.36 53174.39 88888.00 2018-01-27 00:05:17.905 027 15535.93 346.38 53174.37 88888.00 2018-01-27 00:05:18.405 027 15535.91 346.36 53174.35 88888.00 2018-01-27 00:05:18.905 027 15535.93 346.36 53174.26 88888.00 2018-01-27 00:05:19.405 027 15535.99 346.36 53174.29 88888.00 2018-01-27 00:05:19.905 027 15535.99 346.36 53174.31 88888.00 2018-01-27 00:05:20.405 027 15535.90 346.33 53174.28 88888.00 2018-01-27 00:05:20.905 027 15535.89 346.34 53174.26 88888.00 2018-01-27 00:05:21.405 027 15535.95 346.38 53174.29 88888.00 2018-01-27 00:05:21.905 027 15535.98 346.40 53174.30 88888.00 2018-01-27 00:05:22.405 027 15535.99 346.41 53174.39 88888.00 2018-01-27 00:05:22.905 027 15535.99 346.39 53174.44 88888.00 2018-01-27 00:05:23.405 027 15535.99 346.42 53174.44 88888.00 2018-01-27 00:05:23.905 027 15536.00 346.43 53174.43 88888.00 2018-01-27 00:05:24.405 027 15536.04 346.44 53174.42 88888.00 2018-01-27 00:05:24.905 027 15536.03 346.43 53174.45 88888.00 2018-01-27 00:05:25.405 027 15536.00 346.44 53174.43 88888.00 2018-01-27 00:05:25.905 027 15535.96 346.51 53174.45 88888.00 2018-01-27 00:05:26.405 027 15535.96 346.51 53174.43 88888.00 2018-01-27 00:05:26.905 027 15536.04 346.51 53174.47 88888.00 2018-01-27 00:05:27.405 027 15536.04 346.49 53174.46 88888.00 2018-01-27 00:05:27.905 027 15536.05 346.49 53174.41 88888.00 2018-01-27 00:05:28.405 027 15536.00 346.48 53174.46 88888.00 2018-01-27 00:05:28.905 027 15535.98 346.47 53174.44 88888.00 2018-01-27 00:05:29.405 027 15536.03 346.50 53174.37 88888.00 2018-01-27 00:05:29.905 027 15536.02 346.49 53174.35 88888.00 2018-01-27 00:05:30.405 027 15535.94 346.51 53174.31 88888.00 2018-01-27 00:05:30.905 027 15535.96 346.53 53174.34 88888.00 2018-01-27 00:05:31.405 027 15535.97 346.55 53174.39 88888.00 2018-01-27 00:05:31.905 027 15535.99 346.51 53174.40 88888.00 2018-01-27 00:05:32.405 027 15535.96 346.50 53174.43 88888.00 2018-01-27 00:05:32.905 027 15535.95 346.52 53174.50 88888.00 2018-01-27 00:05:33.405 027 15535.98 346.50 53174.48 88888.00 2018-01-27 00:05:33.905 027 15535.97 346.55 53174.41 88888.00 2018-01-27 00:05:34.405 027 15536.00 346.53 53174.43 88888.00 2018-01-27 00:05:34.905 027 15536.06 346.53 53174.42 88888.00 2018-01-27 00:05:35.405 027 15536.08 346.53 53174.43 88888.00 2018-01-27 00:05:35.905 027 15536.05 346.53 53174.40 88888.00 2018-01-27 00:05:36.405 027 15536.02 346.57 53174.41 88888.00 2018-01-27 00:05:36.905 027 15536.00 346.58 53174.38 88888.00 2018-01-27 00:05:37.405 027 15536.00 346.58 53174.35 88888.00 2018-01-27 00:05:37.905 027 15536.03 346.53 53174.29 88888.00 2018-01-27 00:05:38.405 027 15536.03 346.57 53174.27 88888.00 2018-01-27 00:05:38.905 027 15536.00 346.59 53174.27 88888.00 2018-01-27 00:05:39.405 027 15535.96 346.61 53174.23 88888.00 2018-01-27 00:05:39.905 027 15535.94 346.60 53174.22 88888.00 2018-01-27 00:05:40.405 027 15535.94 346.59 53174.27 88888.00 2018-01-27 00:05:40.905 027 15535.97 346.62 53174.35 88888.00 2018-01-27 00:05:41.405 027 15535.97 346.64 53174.38 88888.00 2018-01-27 00:05:41.905 027 15535.98 346.65 53174.40 88888.00 2018-01-27 00:05:42.405 027 15536.02 346.66 53174.42 88888.00 2018-01-27 00:05:42.905 027 15536.06 346.68 53174.42 88888.00 2018-01-27 00:05:43.405 027 15536.02 346.62 53174.38 88888.00 2018-01-27 00:05:43.905 027 15536.02 346.61 53174.41 88888.00 2018-01-27 00:05:44.405 027 15536.00 346.62 53174.46 88888.00 2018-01-27 00:05:44.905 027 15536.05 346.61 53174.43 88888.00 2018-01-27 00:05:45.405 027 15536.04 346.64 53174.43 88888.00 2018-01-27 00:05:45.905 027 15536.02 346.64 53174.40 88888.00 2018-01-27 00:05:46.405 027 15535.98 346.68 53174.36 88888.00 2018-01-27 00:05:46.905 027 15536.02 346.74 53174.36 88888.00 2018-01-27 00:05:47.405 027 15536.02 346.73 53174.37 88888.00 2018-01-27 00:05:47.905 027 15536.03 346.68 53174.35 88888.00 2018-01-27 00:05:48.405 027 15535.98 346.67 53174.36 88888.00 2018-01-27 00:05:48.905 027 15536.00 346.70 53174.35 88888.00 2018-01-27 00:05:49.405 027 15535.94 346.70 53174.34 88888.00 2018-01-27 00:05:49.905 027 15535.93 346.66 53174.29 88888.00 2018-01-27 00:05:50.405 027 15535.94 346.62 53174.32 88888.00 2018-01-27 00:05:50.905 027 15535.95 346.67 53174.37 88888.00 2018-01-27 00:05:51.405 027 15535.98 346.67 53174.42 88888.00 2018-01-27 00:05:51.905 027 15535.95 346.64 53174.41 88888.00 2018-01-27 00:05:52.405 027 15535.94 346.65 53174.39 88888.00 2018-01-27 00:05:52.905 027 15535.99 346.67 53174.34 88888.00 2018-01-27 00:05:53.405 027 15535.97 346.64 53174.32 88888.00 2018-01-27 00:05:53.905 027 15535.98 346.64 53174.35 88888.00 2018-01-27 00:05:54.405 027 15535.99 346.60 53174.36 88888.00 2018-01-27 00:05:54.905 027 15535.94 346.60 53174.35 88888.00 2018-01-27 00:05:55.405 027 15535.90 346.65 53174.37 88888.00 2018-01-27 00:05:55.905 027 15535.93 346.67 53174.39 88888.00 2018-01-27 00:05:56.405 027 15535.95 346.65 53174.38 88888.00 2018-01-27 00:05:56.905 027 15535.95 346.65 53174.38 88888.00 2018-01-27 00:05:57.405 027 15535.93 346.65 53174.35 88888.00 2018-01-27 00:05:57.905 027 15535.94 346.64 53174.31 88888.00 2018-01-27 00:05:58.405 027 15535.88 346.65 53174.31 88888.00 2018-01-27 00:05:58.905 027 15535.95 346.64 53174.27 88888.00 2018-01-27 00:05:59.405 027 15535.98 346.66 53174.28 88888.00 2018-01-27 00:05:59.905 027 15535.97 346.65 53174.35 88888.00 2018-01-27 00:06:00.405 027 15535.95 346.65 53174.37 88888.00 2018-01-27 00:06:00.905 027 15535.95 346.66 53174.28 88888.00 2018-01-27 00:06:01.405 027 15535.98 346.67 53174.37 88888.00 2018-01-27 00:06:01.905 027 15535.94 346.68 53174.39 88888.00 2018-01-27 00:06:02.405 027 15535.94 346.67 53174.32 88888.00 2018-01-27 00:06:02.905 027 15535.91 346.62 53174.34 88888.00 2018-01-27 00:06:03.405 027 15535.90 346.61 53174.31 88888.00 2018-01-27 00:06:03.905 027 15535.88 346.57 53174.27 88888.00 2018-01-27 00:06:04.405 027 15535.95 346.58 53174.30 88888.00 2018-01-27 00:06:04.905 027 15536.02 346.62 53174.31 88888.00 2018-01-27 00:06:05.405 027 15535.99 346.61 53174.26 88888.00 2018-01-27 00:06:05.905 027 15535.99 346.61 53174.38 88888.00 2018-01-27 00:06:06.405 027 15535.97 346.60 53174.36 88888.00 2018-01-27 00:06:06.905 027 15535.96 346.60 53174.32 88888.00 2018-01-27 00:06:07.405 027 15536.02 346.61 53174.31 88888.00 2018-01-27 00:06:07.905 027 15536.02 346.62 53174.31 88888.00 2018-01-27 00:06:08.405 027 15536.00 346.62 53174.29 88888.00 2018-01-27 00:06:08.905 027 15535.99 346.60 53174.31 88888.00 2018-01-27 00:06:09.405 027 15536.00 346.64 53174.40 88888.00 2018-01-27 00:06:09.905 027 15536.02 346.66 53174.47 88888.00 2018-01-27 00:06:10.405 027 15536.02 346.66 53174.48 88888.00 2018-01-27 00:06:10.905 027 15535.97 346.65 53174.44 88888.00 2018-01-27 00:06:11.405 027 15535.98 346.65 53174.43 88888.00 2018-01-27 00:06:11.905 027 15536.05 346.66 53174.42 88888.00 2018-01-27 00:06:12.405 027 15536.08 346.67 53174.48 88888.00 2018-01-27 00:06:12.905 027 15536.06 346.71 53174.44 88888.00 2018-01-27 00:06:13.405 027 15536.12 346.74 53174.38 88888.00 2018-01-27 00:06:13.905 027 15536.12 346.75 53174.29 88888.00 2018-01-27 00:06:14.405 027 15536.09 346.75 53174.27 88888.00 2018-01-27 00:06:14.905 027 15536.12 346.74 53174.31 88888.00 2018-01-27 00:06:15.405 027 15536.07 346.73 53174.34 88888.00 2018-01-27 00:06:15.905 027 15536.04 346.75 53174.23 88888.00 2018-01-27 00:06:16.405 027 15536.02 346.78 53174.20 88888.00 2018-01-27 00:06:16.905 027 15535.99 346.78 53174.21 88888.00 2018-01-27 00:06:17.405 027 15536.06 346.75 53174.26 88888.00 2018-01-27 00:06:17.905 027 15536.03 346.74 53174.31 88888.00 2018-01-27 00:06:18.405 027 15536.04 346.77 53174.34 88888.00 2018-01-27 00:06:18.905 027 15536.08 346.81 53174.38 88888.00 2018-01-27 00:06:19.405 027 15536.00 346.78 53174.35 88888.00 2018-01-27 00:06:19.905 027 15536.03 346.78 53174.41 88888.00 2018-01-27 00:06:20.405 027 15536.05 346.81 53174.39 88888.00 2018-01-27 00:06:20.905 027 15536.06 346.83 53174.40 88888.00 2018-01-27 00:06:21.405 027 15536.07 346.88 53174.41 88888.00 2018-01-27 00:06:21.905 027 15536.11 346.94 53174.44 88888.00 2018-01-27 00:06:22.405 027 15536.08 346.88 53174.41 88888.00 2018-01-27 00:06:22.905 027 15536.07 346.84 53174.43 88888.00 2018-01-27 00:06:23.405 027 15536.08 346.84 53174.45 88888.00 2018-01-27 00:06:23.905 027 15536.08 346.82 53174.44 88888.00 2018-01-27 00:06:24.405 027 15536.15 346.81 53174.39 88888.00 2018-01-27 00:06:24.905 027 15536.14 346.84 53174.37 88888.00 2018-01-27 00:06:25.405 027 15536.14 346.82 53174.34 88888.00 2018-01-27 00:06:25.905 027 15536.15 346.81 53174.40 88888.00 2018-01-27 00:06:26.405 027 15536.11 346.84 53174.41 88888.00 2018-01-27 00:06:26.905 027 15536.11 346.85 53174.40 88888.00 2018-01-27 00:06:27.405 027 15536.08 346.86 53174.42 88888.00 2018-01-27 00:06:27.905 027 15536.00 346.86 53174.40 88888.00 2018-01-27 00:06:28.405 027 15536.03 346.85 53174.39 88888.00 2018-01-27 00:06:28.905 027 15536.07 346.85 53174.39 88888.00 2018-01-27 00:06:29.405 027 15536.14 346.84 53174.45 88888.00 2018-01-27 00:06:29.905 027 15536.14 346.85 53174.44 88888.00 2018-01-27 00:06:30.405 027 15536.11 346.86 53174.39 88888.00 2018-01-27 00:06:30.905 027 15536.13 346.82 53174.39 88888.00 2018-01-27 00:06:31.405 027 15536.13 346.79 53174.38 88888.00 2018-01-27 00:06:31.905 027 15536.15 346.78 53174.41 88888.00 2018-01-27 00:06:32.405 027 15536.14 346.77 53174.41 88888.00 2018-01-27 00:06:32.905 027 15536.16 346.76 53174.43 88888.00 2018-01-27 00:06:33.405 027 15536.12 346.79 53174.40 88888.00 2018-01-27 00:06:33.905 027 15536.12 346.81 53174.37 88888.00 2018-01-27 00:06:34.405 027 15536.14 346.79 53174.36 88888.00 2018-01-27 00:06:34.905 027 15536.14 346.79 53174.35 88888.00 2018-01-27 00:06:35.406 027 15536.11 346.75 53174.28 88888.00 2018-01-27 00:06:35.906 027 15536.08 346.74 53174.32 88888.00 2018-01-27 00:06:36.406 027 15536.08 346.75 53174.46 88888.00 2018-01-27 00:06:36.906 027 15536.14 346.74 53174.46 88888.00 2018-01-27 00:06:37.406 027 15536.12 346.71 53174.47 88888.00 2018-01-27 00:06:37.906 027 15536.13 346.74 53174.45 88888.00 2018-01-27 00:06:38.406 027 15536.15 346.75 53174.41 88888.00 2018-01-27 00:06:38.906 027 15536.21 346.75 53174.40 88888.00 2018-01-27 00:06:39.406 027 15536.20 346.71 53174.38 88888.00 2018-01-27 00:06:39.906 027 15536.18 346.71 53174.34 88888.00 2018-01-27 00:06:40.406 027 15536.22 346.69 53174.35 88888.00 2018-01-27 00:06:40.906 027 15536.20 346.71 53174.38 88888.00 2018-01-27 00:06:41.406 027 15536.15 346.71 53174.37 88888.00 2018-01-27 00:06:41.906 027 15536.17 346.69 53174.36 88888.00 2018-01-27 00:06:42.406 027 15536.21 346.66 53174.34 88888.00 2018-01-27 00:06:42.906 027 15536.21 346.67 53174.25 88888.00 2018-01-27 00:06:43.406 027 15536.16 346.62 53174.19 88888.00 2018-01-27 00:06:43.906 027 15536.17 346.64 53174.23 88888.00 2018-01-27 00:06:44.406 027 15536.25 346.65 53174.29 88888.00 2018-01-27 00:06:44.906 027 15536.24 346.69 53174.32 88888.00 2018-01-27 00:06:45.406 027 15536.23 346.67 53174.37 88888.00 2018-01-27 00:06:45.906 027 15536.24 346.65 53174.39 88888.00 2018-01-27 00:06:46.406 027 15536.24 346.66 53174.31 88888.00 2018-01-27 00:06:46.906 027 15536.26 346.70 53174.28 88888.00 2018-01-27 00:06:47.406 027 15536.21 346.71 53174.31 88888.00 2018-01-27 00:06:47.906 027 15536.20 346.69 53174.34 88888.00 2018-01-27 00:06:48.406 027 15536.21 346.70 53174.38 88888.00 2018-01-27 00:06:48.906 027 15536.22 346.70 53174.32 88888.00 2018-01-27 00:06:49.406 027 15536.21 346.69 53174.31 88888.00 2018-01-27 00:06:49.906 027 15536.24 346.64 53174.30 88888.00 2018-01-27 00:06:50.406 027 15536.20 346.65 53174.34 88888.00 2018-01-27 00:06:50.906 027 15536.17 346.66 53174.39 88888.00 2018-01-27 00:06:51.406 027 15536.21 346.62 53174.31 88888.00 2018-01-27 00:06:51.906 027 15536.20 346.62 53174.25 88888.00 2018-01-27 00:06:52.406 027 15536.21 346.61 53174.23 88888.00 2018-01-27 00:06:52.906 027 15536.27 346.60 53174.18 88888.00 2018-01-27 00:06:53.406 027 15536.25 346.61 53174.22 88888.00 2018-01-27 00:06:53.906 027 15536.22 346.61 53174.31 88888.00 2018-01-27 00:06:54.406 027 15536.24 346.60 53174.37 88888.00 2018-01-27 00:06:54.906 027 15536.26 346.56 53174.36 88888.00 2018-01-27 00:06:55.406 027 15536.24 346.60 53174.32 88888.00 2018-01-27 00:06:55.906 027 15536.20 346.61 53174.30 88888.00 2018-01-27 00:06:56.406 027 15536.20 346.59 53174.28 88888.00 2018-01-27 00:06:56.906 027 15536.23 346.60 53174.37 88888.00 2018-01-27 00:06:57.406 027 15536.22 346.61 53174.37 88888.00 2018-01-27 00:06:57.906 027 15536.24 346.60 53174.39 88888.00 2018-01-27 00:06:58.406 027 15536.24 346.57 53174.39 88888.00 2018-01-27 00:06:58.906 027 15536.20 346.56 53174.35 88888.00 2018-01-27 00:06:59.406 027 15536.22 346.58 53174.30 88888.00 2018-01-27 00:06:59.906 027 15536.21 346.59 53174.35 88888.00 2018-01-27 00:07:00.406 027 15536.23 346.61 53174.38 88888.00 2018-01-27 00:07:00.906 027 15536.22 346.59 53174.44 88888.00 2018-01-27 00:07:01.406 027 15536.17 346.57 53174.38 88888.00 2018-01-27 00:07:01.906 027 15536.12 346.58 53174.38 88888.00 2018-01-27 00:07:02.406 027 15536.14 346.60 53174.34 88888.00 2018-01-27 00:07:02.906 027 15536.18 346.59 53174.36 88888.00 2018-01-27 00:07:03.406 027 15536.20 346.62 53174.41 88888.00 2018-01-27 00:07:03.906 027 15536.21 346.64 53174.42 88888.00 2018-01-27 00:07:04.406 027 15536.14 346.66 53174.45 88888.00 2018-01-27 00:07:04.906 027 15536.14 346.64 53174.41 88888.00 2018-01-27 00:07:05.406 027 15536.14 346.61 53174.32 88888.00 2018-01-27 00:07:05.906 027 15536.12 346.61 53174.29 88888.00 2018-01-27 00:07:06.406 027 15536.15 346.65 53174.31 88888.00 2018-01-27 00:07:06.906 027 15536.17 346.65 53174.34 88888.00 2018-01-27 00:07:07.406 027 15536.13 346.65 53174.37 88888.00 2018-01-27 00:07:07.906 027 15536.07 346.64 53174.37 88888.00 2018-01-27 00:07:08.406 027 15536.06 346.62 53174.32 88888.00 2018-01-27 00:07:08.906 027 15536.08 346.64 53174.36 88888.00 2018-01-27 00:07:09.406 027 15536.08 346.65 53174.34 88888.00 2018-01-27 00:07:09.906 027 15536.08 346.69 53174.37 88888.00 2018-01-27 00:07:10.406 027 15536.05 346.70 53174.37 88888.00 2018-01-27 00:07:10.906 027 15536.02 346.68 53174.38 88888.00 2018-01-27 00:07:11.406 027 15536.08 346.67 53174.39 88888.00 2018-01-27 00:07:11.906 027 15536.09 346.73 53174.30 88888.00 2018-01-27 00:07:12.406 027 15536.07 346.74 53174.30 88888.00 2018-01-27 00:07:12.906 027 15536.09 346.74 53174.42 88888.00 2018-01-27 00:07:13.406 027 15536.15 346.77 53174.43 88888.00 2018-01-27 00:07:13.906 027 15536.12 346.74 53174.43 88888.00 2018-01-27 00:07:14.406 027 15536.08 346.75 53174.40 88888.00 2018-01-27 00:07:14.906 027 15536.12 346.76 53174.42 88888.00 2018-01-27 00:07:15.406 027 15536.15 346.76 53174.39 88888.00 2018-01-27 00:07:15.906 027 15536.14 346.74 53174.34 88888.00 2018-01-27 00:07:16.406 027 15536.13 346.73 53174.38 88888.00 2018-01-27 00:07:16.906 027 15536.12 346.74 53174.40 88888.00 2018-01-27 00:07:17.406 027 15536.14 346.74 53174.37 88888.00 2018-01-27 00:07:17.906 027 15536.14 346.71 53174.32 88888.00 2018-01-27 00:07:18.406 027 15536.14 346.68 53174.30 88888.00 2018-01-27 00:07:18.906 027 15536.18 346.69 53174.29 88888.00 2018-01-27 00:07:19.406 027 15536.20 346.68 53174.32 88888.00 2018-01-27 00:07:19.906 027 15536.22 346.67 53174.27 88888.00 2018-01-27 00:07:20.406 027 15536.14 346.68 53174.22 88888.00 2018-01-27 00:07:20.906 027 15536.16 346.71 53174.26 88888.00 2018-01-27 00:07:21.406 027 15536.15 346.73 53174.21 88888.00 2018-01-27 00:07:21.906 027 15536.13 346.74 53174.23 88888.00 2018-01-27 00:07:22.406 027 15536.17 346.73 53174.28 88888.00 2018-01-27 00:07:22.906 027 15536.21 346.76 53174.28 88888.00 2018-01-27 00:07:23.406 027 15536.15 346.76 53174.24 88888.00 2018-01-27 00:07:23.906 027 15536.11 346.76 53174.26 88888.00 2018-01-27 00:07:24.406 027 15536.14 346.71 53174.28 88888.00 2018-01-27 00:07:24.906 027 15536.21 346.69 53174.29 88888.00 2018-01-27 00:07:25.406 027 15536.18 346.71 53174.27 88888.00 2018-01-27 00:07:25.906 027 15536.20 346.71 53174.27 88888.00 2018-01-27 00:07:26.406 027 15536.20 346.73 53174.27 88888.00 2018-01-27 00:07:26.906 027 15536.17 346.68 53174.19 88888.00 2018-01-27 00:07:27.406 027 15536.18 346.68 53174.22 88888.00 2018-01-27 00:07:27.906 027 15536.20 346.66 53174.29 88888.00 2018-01-27 00:07:28.406 027 15536.14 346.67 53174.30 88888.00 2018-01-27 00:07:28.906 027 15536.16 346.71 53174.26 88888.00 2018-01-27 00:07:29.406 027 15536.17 346.75 53174.25 88888.00 2018-01-27 00:07:29.906 027 15536.20 346.77 53174.26 88888.00 2018-01-27 00:07:30.406 027 15536.18 346.77 53174.22 88888.00 2018-01-27 00:07:30.906 027 15536.15 346.71 53174.22 88888.00 2018-01-27 00:07:31.406 027 15536.20 346.71 53174.23 88888.00 2018-01-27 00:07:31.906 027 15536.21 346.71 53174.23 88888.00 2018-01-27 00:07:32.406 027 15536.22 346.70 53174.29 88888.00 2018-01-27 00:07:32.906 027 15536.18 346.70 53174.34 88888.00 2018-01-27 00:07:33.406 027 15536.20 346.71 53174.29 88888.00 2018-01-27 00:07:33.906 027 15536.21 346.71 53174.25 88888.00 2018-01-27 00:07:34.406 027 15536.20 346.68 53174.28 88888.00 2018-01-27 00:07:34.906 027 15536.21 346.66 53174.28 88888.00 2018-01-27 00:07:35.406 027 15536.20 346.69 53174.23 88888.00 2018-01-27 00:07:35.906 027 15536.18 346.71 53174.26 88888.00 2018-01-27 00:07:36.406 027 15536.21 346.71 53174.29 88888.00 2018-01-27 00:07:36.906 027 15536.17 346.70 53174.26 88888.00 2018-01-27 00:07:37.406 027 15536.23 346.73 53174.23 88888.00 2018-01-27 00:07:37.906 027 15536.18 346.76 53174.22 88888.00 2018-01-27 00:07:38.406 027 15536.21 346.81 53174.18 88888.00 2018-01-27 00:07:38.906 027 15536.23 346.81 53174.18 88888.00 2018-01-27 00:07:39.406 027 15536.17 346.79 53174.19 88888.00 2018-01-27 00:07:39.906 027 15536.16 346.82 53174.26 88888.00 2018-01-27 00:07:40.406 027 15536.16 346.81 53174.30 88888.00 2018-01-27 00:07:40.906 027 15536.20 346.83 53174.35 88888.00 2018-01-27 00:07:41.406 027 15536.13 346.83 53174.29 88888.00 2018-01-27 00:07:41.906 027 15536.12 346.84 53174.29 88888.00 2018-01-27 00:07:42.406 027 15536.11 346.82 53174.31 88888.00 2018-01-27 00:07:42.906 027 15536.17 346.81 53174.34 88888.00 2018-01-27 00:07:43.406 027 15536.22 346.81 53174.34 88888.00 2018-01-27 00:07:43.906 027 15536.21 346.81 53174.29 88888.00 2018-01-27 00:07:44.406 027 15536.17 346.81 53174.34 88888.00 2018-01-27 00:07:44.906 027 15536.16 346.82 53174.39 88888.00 2018-01-27 00:07:45.406 027 15536.22 346.81 53174.43 88888.00 2018-01-27 00:07:45.906 027 15536.20 346.85 53174.39 88888.00 2018-01-27 00:07:46.406 027 15536.23 346.87 53174.40 88888.00 2018-01-27 00:07:46.906 027 15536.17 346.86 53174.36 88888.00 2018-01-27 00:07:47.406 027 15536.14 346.90 53174.35 88888.00 2018-01-27 00:07:47.906 027 15536.14 346.88 53174.29 88888.00 2018-01-27 00:07:48.406 027 15536.25 346.86 53174.31 88888.00 2018-01-27 00:07:48.906 027 15536.30 346.84 53174.38 88888.00 2018-01-27 00:07:49.406 027 15536.26 346.86 53174.43 88888.00 2018-01-27 00:07:49.906 027 15536.24 346.90 53174.48 88888.00 2018-01-27 00:07:50.406 027 15536.20 346.90 53174.45 88888.00 2018-01-27 00:07:50.906 027 15536.24 346.92 53174.46 88888.00 2018-01-27 00:07:51.406 027 15536.26 346.95 53174.43 88888.00 2018-01-27 00:07:51.906 027 15536.26 346.99 53174.41 88888.00 2018-01-27 00:07:52.406 027 15536.23 347.02 53174.43 88888.00 2018-01-27 00:07:52.906 027 15536.20 346.99 53174.45 88888.00 2018-01-27 00:07:53.406 027 15536.20 346.98 53174.44 88888.00 2018-01-27 00:07:53.906 027 15536.21 346.99 53174.45 88888.00 2018-01-27 00:07:54.406 027 15536.21 347.02 53174.45 88888.00 2018-01-27 00:07:54.906 027 15536.17 347.02 53174.45 88888.00 2018-01-27 00:07:55.406 027 15536.18 347.04 53174.50 88888.00 2018-01-27 00:07:55.906 027 15536.22 347.07 53174.51 88888.00 2018-01-27 00:07:56.406 027 15536.21 347.09 53174.42 88888.00 2018-01-27 00:07:56.906 027 15536.23 347.10 53174.42 88888.00 2018-01-27 00:07:57.406 027 15536.25 347.13 53174.41 88888.00 2018-01-27 00:07:57.906 027 15536.22 347.16 53174.42 88888.00 2018-01-27 00:07:58.406 027 15536.20 347.16 53174.44 88888.00 2018-01-27 00:07:58.906 027 15536.17 347.14 53174.50 88888.00 2018-01-27 00:07:59.406 027 15536.22 347.13 53174.55 88888.00 2018-01-27 00:07:59.906 027 15536.22 347.14 53174.56 88888.00 2018-01-27 00:08:00.406 027 15536.26 347.16 53174.56 88888.00 2018-01-27 00:08:00.906 027 15536.29 347.16 53174.55 88888.00 2018-01-27 00:08:01.406 027 15536.22 347.16 53174.51 88888.00 2018-01-27 00:08:01.906 027 15536.24 347.14 53174.58 88888.00 2018-01-27 00:08:02.406 027 15536.25 347.17 53174.61 88888.00 2018-01-27 00:08:02.906 027 15536.26 347.21 53174.60 88888.00 2018-01-27 00:08:03.406 027 15536.26 347.24 53174.52 88888.00 2018-01-27 00:08:03.906 027 15536.32 347.22 53174.47 88888.00 2018-01-27 00:08:04.406 027 15536.33 347.22 53174.46 88888.00 2018-01-27 00:08:04.906 027 15536.29 347.17 53174.47 88888.00 2018-01-27 00:08:05.406 027 15536.30 347.19 53174.46 88888.00 2018-01-27 00:08:05.906 027 15536.35 347.19 53174.48 88888.00 2018-01-27 00:08:06.406 027 15536.38 347.20 53174.49 88888.00 2018-01-27 00:08:06.906 027 15536.31 347.19 53174.47 88888.00 2018-01-27 00:08:07.406 027 15536.26 347.22 53174.44 88888.00 2018-01-27 00:08:07.906 027 15536.24 347.24 53174.44 88888.00 2018-01-27 00:08:08.406 027 15536.23 347.25 53174.49 88888.00 2018-01-27 00:08:08.906 027 15536.24 347.25 53174.48 88888.00 2018-01-27 00:08:09.406 027 15536.26 347.26 53174.49 88888.00 2018-01-27 00:08:09.906 027 15536.26 347.30 53174.54 88888.00 2018-01-27 00:08:10.406 027 15536.26 347.35 53174.51 88888.00 2018-01-27 00:08:10.906 027 15536.26 347.36 53174.50 88888.00 2018-01-27 00:08:11.406 027 15536.29 347.34 53174.51 88888.00 2018-01-27 00:08:11.906 027 15536.31 347.31 53174.50 88888.00 2018-01-27 00:08:12.406 027 15536.26 347.33 53174.44 88888.00 2018-01-27 00:08:12.906 027 15536.27 347.34 53174.45 88888.00 2018-01-27 00:08:13.406 027 15536.33 347.35 53174.46 88888.00 2018-01-27 00:08:13.906 027 15536.34 347.34 53174.44 88888.00 2018-01-27 00:08:14.406 027 15536.33 347.34 53174.41 88888.00 2018-01-27 00:08:14.906 027 15536.33 347.34 53174.42 88888.00 2018-01-27 00:08:15.406 027 15536.34 347.35 53174.38 88888.00 2018-01-27 00:08:15.906 027 15536.38 347.34 53174.42 88888.00 2018-01-27 00:08:16.406 027 15536.36 347.34 53174.47 88888.00 2018-01-27 00:08:16.906 027 15536.32 347.37 53174.46 88888.00 2018-01-27 00:08:17.406 027 15536.33 347.39 53174.55 88888.00 2018-01-27 00:08:17.906 027 15536.36 347.40 53174.58 88888.00 2018-01-27 00:08:18.406 027 15536.40 347.39 53174.58 88888.00 2018-01-27 00:08:18.906 027 15536.38 347.38 53174.54 88888.00 2018-01-27 00:08:19.406 027 15536.35 347.39 53174.56 88888.00 2018-01-27 00:08:19.906 027 15536.39 347.40 53174.60 88888.00 2018-01-27 00:08:20.406 027 15536.36 347.45 53174.57 88888.00 2018-01-27 00:08:20.906 027 15536.41 347.44 53174.55 88888.00 2018-01-27 00:08:21.406 027 15536.43 347.45 53174.57 88888.00 2018-01-27 00:08:21.906 027 15536.40 347.46 53174.60 88888.00 2018-01-27 00:08:22.406 027 15536.42 347.45 53174.57 88888.00 2018-01-27 00:08:22.906 027 15536.44 347.44 53174.60 88888.00 2018-01-27 00:08:23.406 027 15536.44 347.46 53174.59 88888.00 2018-01-27 00:08:23.906 027 15536.44 347.53 53174.56 88888.00 2018-01-27 00:08:24.406 027 15536.43 347.51 53174.56 88888.00 2018-01-27 00:08:24.906 027 15536.45 347.45 53174.63 88888.00 2018-01-27 00:08:25.406 027 15536.47 347.46 53174.66 88888.00 2018-01-27 00:08:25.906 027 15536.45 347.51 53174.68 88888.00 2018-01-27 00:08:26.406 027 15536.41 347.50 53174.69 88888.00 2018-01-27 00:08:26.906 027 15536.43 347.46 53174.60 88888.00 2018-01-27 00:08:27.406 027 15536.41 347.48 53174.60 88888.00 2018-01-27 00:08:27.906 027 15536.42 347.50 53174.65 88888.00 2018-01-27 00:08:28.406 027 15536.39 347.48 53174.67 88888.00 2018-01-27 00:08:28.906 027 15536.38 347.48 53174.70 88888.00 2018-01-27 00:08:29.406 027 15536.34 347.47 53174.74 88888.00 2018-01-27 00:08:29.906 027 15536.34 347.51 53174.70 88888.00 2018-01-27 00:08:30.406 027 15536.42 347.50 53174.66 88888.00 2018-01-27 00:08:30.906 027 15536.45 347.48 53174.59 88888.00 2018-01-27 00:08:31.406 027 15536.42 347.47 53174.55 88888.00 2018-01-27 00:08:31.906 027 15536.43 347.45 53174.52 88888.00 2018-01-27 00:08:32.406 027 15536.49 347.44 53174.55 88888.00 2018-01-27 00:08:32.906 027 15536.49 347.50 53174.57 88888.00 2018-01-27 00:08:33.406 027 15536.49 347.52 53174.57 88888.00 2018-01-27 00:08:33.906 027 15536.48 347.59 53174.55 88888.00 2018-01-27 00:08:34.406 027 15536.47 347.56 53174.50 88888.00 2018-01-27 00:08:34.906 027 15536.44 347.56 53174.59 88888.00 2018-01-27 00:08:35.406 027 15536.40 347.60 53174.63 88888.00 2018-01-27 00:08:35.906 027 15536.48 347.59 53174.66 88888.00 2018-01-27 00:08:36.406 027 15536.51 347.60 53174.68 88888.00 2018-01-27 00:08:36.906 027 15536.54 347.57 53174.66 88888.00 2018-01-27 00:08:37.406 027 15536.57 347.62 53174.62 88888.00 2018-01-27 00:08:37.906 027 15536.58 347.65 53174.65 88888.00 2018-01-27 00:08:38.406 027 15536.56 347.63 53174.68 88888.00 2018-01-27 00:08:38.906 027 15536.53 347.60 53174.65 88888.00 2018-01-27 00:08:39.406 027 15536.49 347.59 53174.61 88888.00 2018-01-27 00:08:39.906 027 15536.53 347.56 53174.59 88888.00 2018-01-27 00:08:40.406 027 15536.57 347.57 53174.58 88888.00 2018-01-27 00:08:40.906 027 15536.57 347.56 53174.61 88888.00 2018-01-27 00:08:41.406 027 15536.54 347.56 53174.66 88888.00 2018-01-27 00:08:41.906 027 15536.54 347.60 53174.65 88888.00 2018-01-27 00:08:42.406 027 15536.58 347.63 53174.57 88888.00 2018-01-27 00:08:42.906 027 15536.58 347.62 53174.57 88888.00 2018-01-27 00:08:43.406 027 15536.57 347.64 53174.60 88888.00 2018-01-27 00:08:43.906 027 15536.58 347.65 53174.68 88888.00 2018-01-27 00:08:44.406 027 15536.58 347.66 53174.67 88888.00 2018-01-27 00:08:44.906 027 15536.58 347.64 53174.68 88888.00 2018-01-27 00:08:45.406 027 15536.61 347.63 53174.66 88888.00 2018-01-27 00:08:45.906 027 15536.61 347.64 53174.64 88888.00 2018-01-27 00:08:46.406 027 15536.62 347.64 53174.69 88888.00 2018-01-27 00:08:46.906 027 15536.63 347.68 53174.71 88888.00 2018-01-27 00:08:47.406 027 15536.66 347.66 53174.70 88888.00 2018-01-27 00:08:47.906 027 15536.66 347.68 53174.68 88888.00 2018-01-27 00:08:48.406 027 15536.69 347.69 53174.72 88888.00 2018-01-27 00:08:48.906 027 15536.69 347.64 53174.72 88888.00 2018-01-27 00:08:49.406 027 15536.72 347.65 53174.66 88888.00 2018-01-27 00:08:49.906 027 15536.67 347.66 53174.70 88888.00 2018-01-27 00:08:50.406 027 15536.63 347.68 53174.72 88888.00 2018-01-27 00:08:50.906 027 15536.62 347.70 53174.60 88888.00 2018-01-27 00:08:51.406 027 15536.63 347.72 53174.59 88888.00 2018-01-27 00:08:51.906 027 15536.67 347.71 53174.67 88888.00 2018-01-27 00:08:52.406 027 15536.67 347.73 53174.71 88888.00 2018-01-27 00:08:52.906 027 15536.71 347.74 53174.77 88888.00 2018-01-27 00:08:53.406 027 15536.72 347.74 53174.82 88888.00 2018-01-27 00:08:53.906 027 15536.70 347.72 53174.82 88888.00 2018-01-27 00:08:54.406 027 15536.70 347.74 53174.76 88888.00 2018-01-27 00:08:54.906 027 15536.74 347.73 53174.71 88888.00 2018-01-27 00:08:55.406 027 15536.78 347.71 53174.76 88888.00 2018-01-27 00:08:55.906 027 15536.79 347.71 53174.78 88888.00 2018-01-27 00:08:56.406 027 15536.78 347.73 53174.77 88888.00 2018-01-27 00:08:56.906 027 15536.76 347.79 53174.81 88888.00 2018-01-27 00:08:57.406 027 15536.72 347.80 53174.86 88888.00 2018-01-27 00:08:57.906 027 15536.72 347.83 53174.87 88888.00 2018-01-27 00:08:58.406 027 15536.77 347.83 53174.79 88888.00 2018-01-27 00:08:58.906 027 15536.75 347.79 53174.79 88888.00 2018-01-27 00:08:59.406 027 15536.69 347.79 53174.80 88888.00 2018-01-27 00:08:59.906 027 15536.72 347.80 53174.79 88888.00 2018-01-27 00:09:00.406 027 15536.72 347.83 53174.75 88888.00 2018-01-27 00:09:00.906 027 15536.76 347.85 53174.79 88888.00 2018-01-27 00:09:01.406 027 15536.77 347.82 53174.83 88888.00 2018-01-27 00:09:01.906 027 15536.76 347.87 53174.87 88888.00 2018-01-27 00:09:02.406 027 15536.75 347.90 53174.87 88888.00 2018-01-27 00:09:02.906 027 15536.79 347.90 53174.87 88888.00 2018-01-27 00:09:03.406 027 15536.80 347.91 53174.88 88888.00 2018-01-27 00:09:03.906 027 15536.77 347.94 53174.89 88888.00 2018-01-27 00:09:04.406 027 15536.79 347.94 53174.84 88888.00 2018-01-27 00:09:04.906 027 15536.79 347.88 53174.80 88888.00 2018-01-27 00:09:05.406 027 15536.79 347.90 53174.86 88888.00 2018-01-27 00:09:05.906 027 15536.80 347.96 53174.87 88888.00 2018-01-27 00:09:06.406 027 15536.77 347.94 53174.84 88888.00 2018-01-27 00:09:06.906 027 15536.76 347.92 53174.83 88888.00 2018-01-27 00:09:07.406 027 15536.77 347.94 53174.82 88888.00 2018-01-27 00:09:07.906 027 15536.81 347.94 53174.81 88888.00 2018-01-27 00:09:08.406 027 15536.78 347.96 53174.84 88888.00 2018-01-27 00:09:08.906 027 15536.80 347.98 53174.78 88888.00 2018-01-27 00:09:09.406 027 15536.83 348.03 53174.76 88888.00 2018-01-27 00:09:09.906 027 15536.79 348.04 53174.77 88888.00 2018-01-27 00:09:10.406 027 15536.79 348.04 53174.80 88888.00 2018-01-27 00:09:10.906 027 15536.80 348.05 53174.83 88888.00 2018-01-27 00:09:11.406 027 15536.80 348.05 53174.84 88888.00 2018-01-27 00:09:11.906 027 15536.84 348.02 53174.92 88888.00 2018-01-27 00:09:12.406 027 15536.85 348.04 53174.89 88888.00 2018-01-27 00:09:12.906 027 15536.87 348.06 53174.91 88888.00 2018-01-27 00:09:13.406 027 15536.86 348.07 53174.85 88888.00 2018-01-27 00:09:13.906 027 15536.92 348.07 53174.84 88888.00 2018-01-27 00:09:14.406 027 15536.93 348.07 53174.86 88888.00 2018-01-27 00:09:14.906 027 15536.88 348.07 53174.81 88888.00 2018-01-27 00:09:15.406 027 15536.87 348.07 53174.78 88888.00 2018-01-27 00:09:15.906 027 15536.84 348.05 53174.77 88888.00 2018-01-27 00:09:16.406 027 15536.87 348.08 53174.75 88888.00 2018-01-27 00:09:16.906 027 15536.87 348.06 53174.79 88888.00 2018-01-27 00:09:17.406 027 15536.89 348.07 53174.79 88888.00 2018-01-27 00:09:17.906 027 15536.88 348.07 53174.84 88888.00 2018-01-27 00:09:18.406 027 15536.88 348.09 53174.81 88888.00 2018-01-27 00:09:18.906 027 15536.89 348.12 53174.76 88888.00 2018-01-27 00:09:19.406 027 15536.90 348.13 53174.77 88888.00 2018-01-27 00:09:19.906 027 15536.88 348.11 53174.77 88888.00 2018-01-27 00:09:20.406 027 15536.87 348.07 53174.85 88888.00 2018-01-27 00:09:20.906 027 15536.86 348.08 53174.91 88888.00 2018-01-27 00:09:21.406 027 15536.85 348.11 53174.88 88888.00 2018-01-27 00:09:21.906 027 15536.87 348.12 53174.87 88888.00 2018-01-27 00:09:22.406 027 15536.86 348.09 53174.84 88888.00 2018-01-27 00:09:22.906 027 15536.84 348.09 53174.78 88888.00 2018-01-27 00:09:23.406 027 15536.86 348.12 53174.80 88888.00 2018-01-27 00:09:23.906 027 15536.89 348.15 53174.82 88888.00 2018-01-27 00:09:24.406 027 15536.86 348.17 53174.86 88888.00 2018-01-27 00:09:24.906 027 15536.83 348.17 53174.84 88888.00 2018-01-27 00:09:25.406 027 15536.80 348.17 53174.88 88888.00 2018-01-27 00:09:25.906 027 15536.79 348.19 53174.90 88888.00 2018-01-27 00:09:26.406 027 15536.88 348.19 53174.89 88888.00 2018-01-27 00:09:26.906 027 15536.93 348.21 53174.83 88888.00 2018-01-27 00:09:27.406 027 15536.90 348.20 53174.79 88888.00 2018-01-27 00:09:27.906 027 15536.86 348.21 53174.77 88888.00 2018-01-27 00:09:28.406 027 15536.85 348.23 53174.70 88888.00 2018-01-27 00:09:28.906 027 15536.89 348.20 53174.70 88888.00 2018-01-27 00:09:29.406 027 15536.87 348.19 53174.77 88888.00 2018-01-27 00:09:29.906 027 15536.86 348.21 53174.83 88888.00 2018-01-27 00:09:30.406 027 15536.85 348.21 53174.84 88888.00 2018-01-27 00:09:30.906 027 15536.87 348.23 53174.88 88888.00 2018-01-27 00:09:31.406 027 15536.87 348.23 53174.86 88888.00 2018-01-27 00:09:31.906 027 15536.89 348.24 53174.80 88888.00 2018-01-27 00:09:32.406 027 15536.90 348.25 53174.81 88888.00 2018-01-27 00:09:32.906 027 15536.90 348.23 53174.81 88888.00 2018-01-27 00:09:33.406 027 15536.90 348.23 53174.77 88888.00 2018-01-27 00:09:33.906 027 15536.89 348.23 53174.80 88888.00 2018-01-27 00:09:34.406 027 15536.93 348.30 53174.86 88888.00 2018-01-27 00:09:34.906 027 15536.93 348.29 53174.88 88888.00 2018-01-27 00:09:35.406 027 15536.98 348.28 53174.82 88888.00 2018-01-27 00:09:35.906 027 15537.02 348.29 53174.83 88888.00 2018-01-27 00:09:36.406 027 15536.96 348.34 53174.79 88888.00 2018-01-27 00:09:36.906 027 15536.89 348.29 53174.80 88888.00 2018-01-27 00:09:37.406 027 15536.85 348.28 53174.84 88888.00 2018-01-27 00:09:37.906 027 15536.90 348.30 53174.90 88888.00 2018-01-27 00:09:38.406 027 15536.89 348.32 53174.91 88888.00 2018-01-27 00:09:38.906 027 15536.86 348.34 53174.94 88888.00 2018-01-27 00:09:39.406 027 15536.83 348.34 53174.97 88888.00 2018-01-27 00:09:39.906 027 15536.84 348.32 53174.94 88888.00 2018-01-27 00:09:40.406 027 15536.80 348.31 53174.96 88888.00 2018-01-27 00:09:40.906 027 15536.84 348.30 53174.90 88888.00 2018-01-27 00:09:41.406 027 15536.85 348.31 53174.94 88888.00 2018-01-27 00:09:41.906 027 15536.85 348.32 53174.96 88888.00 2018-01-27 00:09:42.406 027 15536.84 348.33 53174.91 88888.00 2018-01-27 00:09:42.906 027 15536.79 348.33 53174.94 88888.00 2018-01-27 00:09:43.406 027 15536.79 348.34 53174.91 88888.00 2018-01-27 00:09:43.906 027 15536.84 348.33 53174.89 88888.00 2018-01-27 00:09:44.406 027 15536.87 348.33 53174.92 88888.00 2018-01-27 00:09:44.906 027 15536.86 348.34 53174.85 88888.00 2018-01-27 00:09:45.406 027 15536.84 348.37 53174.83 88888.00 2018-01-27 00:09:45.906 027 15536.83 348.33 53174.86 88888.00 2018-01-27 00:09:46.406 027 15536.89 348.33 53174.84 88888.00 2018-01-27 00:09:46.906 027 15536.84 348.35 53174.83 88888.00 2018-01-27 00:09:47.406 027 15536.85 348.39 53174.87 88888.00 2018-01-27 00:09:47.906 027 15536.86 348.41 53174.95 88888.00 2018-01-27 00:09:48.406 027 15536.88 348.43 53174.96 88888.00 2018-01-27 00:09:48.906 027 15536.89 348.43 53175.01 88888.00 2018-01-27 00:09:49.406 027 15536.85 348.46 53175.01 88888.00 2018-01-27 00:09:49.906 027 15536.84 348.47 53175.02 88888.00 2018-01-27 00:09:50.406 027 15536.80 348.49 53174.95 88888.00 2018-01-27 00:09:50.906 027 15536.80 348.51 53174.90 88888.00 2018-01-27 00:09:51.406 027 15536.86 348.54 53174.92 88888.00 2018-01-27 00:09:51.906 027 15536.83 348.52 53174.88 88888.00 2018-01-27 00:09:52.406 027 15536.81 348.52 53174.84 88888.00 2018-01-27 00:09:52.906 027 15536.80 348.52 53174.89 88888.00 2018-01-27 00:09:53.406 027 15536.81 348.49 53174.96 88888.00 2018-01-27 00:09:53.906 027 15536.77 348.51 53174.94 88888.00 2018-01-27 00:09:54.406 027 15536.75 348.52 53174.96 88888.00 2018-01-27 00:09:54.906 027 15536.79 348.57 53174.87 88888.00 2018-01-27 00:09:55.406 027 15536.78 348.57 53174.85 88888.00 2018-01-27 00:09:55.906 027 15536.72 348.57 53174.85 88888.00 2018-01-27 00:09:56.406 027 15536.76 348.56 53174.91 88888.00 2018-01-27 00:09:56.906 027 15536.76 348.55 53174.95 88888.00 2018-01-27 00:09:57.406 027 15536.78 348.50 53174.97 88888.00 2018-01-27 00:09:57.906 027 15536.77 348.51 53175.01 88888.00 2018-01-27 00:09:58.406 027 15536.80 348.51 53174.97 88888.00 2018-01-27 00:09:58.906 027 15536.81 348.56 53174.95 88888.00 2018-01-27 00:09:59.406 027 15536.75 348.58 53174.94 88888.00 2018-01-27 00:09:59.906 027 15536.75 348.60 53174.95 88888.00 2018-01-27 00:10:00.406 027 15536.74 348.60 53174.94 88888.00 2018-01-27 00:10:00.906 027 15536.78 348.60 53175.03 88888.00 2018-01-27 00:10:01.406 027 15536.79 348.63 53175.07 88888.00 2018-01-27 00:10:01.906 027 15536.75 348.65 53175.04 88888.00 2018-01-27 00:10:02.406 027 15536.71 348.66 53174.98 88888.00 2018-01-27 00:10:02.906 027 15536.69 348.68 53174.94 88888.00 2018-01-27 00:10:03.406 027 15536.70 348.69 53174.88 88888.00 2018-01-27 00:10:03.906 027 15536.71 348.69 53174.82 88888.00 2018-01-27 00:10:04.406 027 15536.70 348.67 53174.90 88888.00 2018-01-27 00:10:04.906 027 15536.71 348.68 53174.89 88888.00 2018-01-27 00:10:05.406 027 15536.70 348.67 53174.90 88888.00 2018-01-27 00:10:05.906 027 15536.68 348.68 53174.97 88888.00 2018-01-27 00:10:06.406 027 15536.69 348.72 53175.06 88888.00 2018-01-27 00:10:06.906 027 15536.74 348.74 53175.03 88888.00 2018-01-27 00:10:07.406 027 15536.75 348.73 53175.00 88888.00 2018-01-27 00:10:07.906 027 15536.71 348.71 53174.99 88888.00 2018-01-27 00:10:08.406 027 15536.70 348.69 53175.00 88888.00 2018-01-27 00:10:08.906 027 15536.66 348.63 53174.97 88888.00 2018-01-27 00:10:09.406 027 15536.62 348.59 53174.94 88888.00 2018-01-27 00:10:09.906 027 15536.60 348.58 53174.94 88888.00 2018-01-27 00:10:10.406 027 15536.63 348.58 53174.90 88888.00 2018-01-27 00:10:10.906 027 15536.62 348.61 53174.94 88888.00 2018-01-27 00:10:11.406 027 15536.60 348.66 53174.92 88888.00 2018-01-27 00:10:11.906 027 15536.60 348.66 53174.90 88888.00 2018-01-27 00:10:12.406 027 15536.58 348.64 53174.90 88888.00 2018-01-27 00:10:12.906 027 15536.59 348.63 53174.85 88888.00 2018-01-27 00:10:13.406 027 15536.56 348.64 53174.87 88888.00 2018-01-27 00:10:13.906 027 15536.53 348.63 53174.94 88888.00 2018-01-27 00:10:14.406 027 15536.54 348.65 53174.94 88888.00 2018-01-27 00:10:14.906 027 15536.58 348.65 53174.94 88888.00 2018-01-27 00:10:15.406 027 15536.59 348.66 53174.97 88888.00 2018-01-27 00:10:15.906 027 15536.63 348.67 53175.01 88888.00 2018-01-27 00:10:16.406 027 15536.60 348.66 53175.05 88888.00 2018-01-27 00:10:16.906 027 15536.56 348.61 53175.08 88888.00 2018-01-27 00:10:17.406 027 15536.57 348.64 53175.05 88888.00 2018-01-27 00:10:17.906 027 15536.57 348.65 53175.01 88888.00 2018-01-27 00:10:18.406 027 15536.56 348.64 53175.02 88888.00 2018-01-27 00:10:18.906 027 15536.54 348.67 53175.00 88888.00 2018-01-27 00:10:19.406 027 15536.53 348.66 53175.01 88888.00 2018-01-27 00:10:19.906 027 15536.59 348.66 53175.03 88888.00 2018-01-27 00:10:20.406 027 15536.54 348.68 53175.03 88888.00 2018-01-27 00:10:20.906 027 15536.50 348.65 53174.99 88888.00 2018-01-27 00:10:21.406 027 15536.51 348.65 53175.03 88888.00 2018-01-27 00:10:21.906 027 15536.47 348.67 53175.02 88888.00 2018-01-27 00:10:22.406 027 15536.40 348.65 53174.90 88888.00 2018-01-27 00:10:22.906 027 15536.45 348.68 53174.91 88888.00 2018-01-27 00:10:23.406 027 15536.44 348.65 53174.96 88888.00 2018-01-27 00:10:23.906 027 15536.50 348.64 53174.99 88888.00 2018-01-27 00:10:24.406 027 15536.52 348.64 53174.99 88888.00 2018-01-27 00:10:24.906 027 15536.44 348.65 53175.06 88888.00 2018-01-27 00:10:25.406 027 15536.43 348.65 53175.00 88888.00 2018-01-27 00:10:25.906 027 15536.45 348.63 53174.90 88888.00 2018-01-27 00:10:26.406 027 15536.49 348.59 53174.90 88888.00 2018-01-27 00:10:26.906 027 15536.50 348.58 53174.91 88888.00 2018-01-27 00:10:27.406 027 15536.49 348.58 53174.95 88888.00 2018-01-27 00:10:27.906 027 15536.48 348.57 53174.92 88888.00 2018-01-27 00:10:28.406 027 15536.49 348.59 53174.94 88888.00 2018-01-27 00:10:28.906 027 15536.52 348.57 53174.94 88888.00 2018-01-27 00:10:29.406 027 15536.51 348.60 53174.91 88888.00 2018-01-27 00:10:29.906 027 15536.47 348.61 53174.86 88888.00 2018-01-27 00:10:30.406 027 15536.51 348.61 53174.89 88888.00 2018-01-27 00:10:30.906 027 15536.53 348.59 53174.87 88888.00 2018-01-27 00:10:31.406 027 15536.52 348.57 53174.83 88888.00 2018-01-27 00:10:31.906 027 15536.50 348.52 53174.81 88888.00 2018-01-27 00:10:32.406 027 15536.51 348.52 53174.85 88888.00 2018-01-27 00:10:32.906 027 15536.48 348.51 53174.85 88888.00 2018-01-27 00:10:33.406 027 15536.44 348.49 53174.86 88888.00 2018-01-27 00:10:33.906 027 15536.47 348.47 53174.91 88888.00 2018-01-27 00:10:34.406 027 15536.52 348.45 53174.91 88888.00 2018-01-27 00:10:34.906 027 15536.47 348.43 53174.89 88888.00 2018-01-27 00:10:35.406 027 15536.43 348.47 53174.89 88888.00 2018-01-27 00:10:35.906 027 15536.45 348.42 53174.91 88888.00 2018-01-27 00:10:36.406 027 15536.41 348.42 53174.92 88888.00 2018-01-27 00:10:36.906 027 15536.42 348.48 53174.91 88888.00 2018-01-27 00:10:37.406 027 15536.47 348.47 53174.94 88888.00 2018-01-27 00:10:37.906 027 15536.49 348.45 53174.94 88888.00 2018-01-27 00:10:38.406 027 15536.45 348.46 53174.97 88888.00 2018-01-27 00:10:38.906 027 15536.43 348.45 53174.90 88888.00 2018-01-27 00:10:39.406 027 15536.48 348.42 53174.90 88888.00 2018-01-27 00:10:39.906 027 15536.49 348.42 53174.81 88888.00 2018-01-27 00:10:40.406 027 15536.50 348.43 53174.80 88888.00 2018-01-27 00:10:40.906 027 15536.54 348.45 53174.85 88888.00 2018-01-27 00:10:41.406 027 15536.57 348.45 53174.81 88888.00 2018-01-27 00:10:41.906 027 15536.53 348.43 53174.86 88888.00 2018-01-27 00:10:42.406 027 15536.49 348.42 53174.85 88888.00 2018-01-27 00:10:42.906 027 15536.49 348.40 53174.94 88888.00 2018-01-27 00:10:43.406 027 15536.54 348.40 53174.96 88888.00 2018-01-27 00:10:43.906 027 15536.60 348.40 53174.94 88888.00 2018-01-27 00:10:44.406 027 15536.58 348.38 53174.92 88888.00 2018-01-27 00:10:44.906 027 15536.58 348.35 53174.87 88888.00 2018-01-27 00:10:45.406 027 15536.60 348.32 53174.90 88888.00 2018-01-27 00:10:45.906 027 15536.58 348.31 53174.94 88888.00 2018-01-27 00:10:46.406 027 15536.56 348.29 53174.94 88888.00 2018-01-27 00:10:46.906 027 15536.59 348.28 53174.90 88888.00 2018-01-27 00:10:47.406 027 15536.58 348.24 53174.99 88888.00 2018-01-27 00:10:47.906 027 15536.61 348.24 53174.98 88888.00 2018-01-27 00:10:48.406 027 15536.59 348.25 53174.91 88888.00 2018-01-27 00:10:48.906 027 15536.58 348.28 53174.87 88888.00 2018-01-27 00:10:49.406 027 15536.61 348.29 53174.83 88888.00 2018-01-27 00:10:49.906 027 15536.61 348.29 53174.83 88888.00 2018-01-27 00:10:50.406 027 15536.62 348.28 53174.85 88888.00 2018-01-27 00:10:50.906 027 15536.59 348.26 53174.89 88888.00 2018-01-27 00:10:51.406 027 15536.57 348.26 53174.89 88888.00 2018-01-27 00:10:51.906 027 15536.58 348.26 53174.90 88888.00 2018-01-27 00:10:52.406 027 15536.56 348.25 53174.90 88888.00 2018-01-27 00:10:52.906 027 15536.61 348.24 53174.86 88888.00 2018-01-27 00:10:53.406 027 15536.60 348.21 53174.95 88888.00 2018-01-27 00:10:53.906 027 15536.66 348.23 53174.94 88888.00 2018-01-27 00:10:54.406 027 15536.65 348.24 53174.89 88888.00 2018-01-27 00:10:54.906 027 15536.61 348.24 53174.90 88888.00 2018-01-27 00:10:55.406 027 15536.60 348.22 53174.86 88888.00 2018-01-27 00:10:55.906 027 15536.63 348.24 53174.84 88888.00 2018-01-27 00:10:56.406 027 15536.63 348.20 53174.83 88888.00 2018-01-27 00:10:56.906 027 15536.63 348.19 53174.84 88888.00 2018-01-27 00:10:57.406 027 15536.63 348.21 53174.78 88888.00 2018-01-27 00:10:57.906 027 15536.65 348.23 53174.72 88888.00 2018-01-27 00:10:58.406 027 15536.69 348.24 53174.77 88888.00 2018-01-27 00:10:58.906 027 15536.66 348.25 53174.83 88888.00 2018-01-27 00:10:59.406 027 15536.57 348.24 53174.83 88888.00 2018-01-27 00:10:59.906 027 15536.61 348.23 53174.88 88888.00 2018-01-27 00:11:00.406 027 15536.71 348.16 53174.99 88888.00 2018-01-27 00:11:00.906 027 15536.71 348.15 53175.01 88888.00 2018-01-27 00:11:01.406 027 15536.68 348.15 53174.97 88888.00 2018-01-27 00:11:01.906 027 15536.70 348.14 53174.96 88888.00 2018-01-27 00:11:02.406 027 15536.68 348.09 53174.92 88888.00 2018-01-27 00:11:02.906 027 15536.71 348.09 53174.90 88888.00 2018-01-27 00:11:03.406 027 15536.71 348.07 53174.87 88888.00 2018-01-27 00:11:03.906 027 15536.69 348.08 53174.88 88888.00 2018-01-27 00:11:04.406 027 15536.67 348.12 53174.83 88888.00 2018-01-27 00:11:04.906 027 15536.70 348.09 53174.84 88888.00 2018-01-27 00:11:05.406 027 15536.63 348.05 53174.79 88888.00 2018-01-27 00:11:05.906 027 15536.63 348.05 53174.84 88888.00 2018-01-27 00:11:06.406 027 15536.68 348.07 53174.82 88888.00 2018-01-27 00:11:06.906 027 15536.68 348.06 53174.75 88888.00 2018-01-27 00:11:07.406 027 15536.68 348.07 53174.75 88888.00 2018-01-27 00:11:07.906 027 15536.72 348.08 53174.75 88888.00 2018-01-27 00:11:08.406 027 15536.74 348.12 53174.78 88888.00 2018-01-27 00:11:08.906 027 15536.77 348.11 53174.84 88888.00 2018-01-27 00:11:09.406 027 15536.76 348.11 53174.88 88888.00 2018-01-27 00:11:09.906 027 15536.74 348.09 53174.88 88888.00 2018-01-27 00:11:10.406 027 15536.76 348.11 53174.84 88888.00 2018-01-27 00:11:10.906 027 15536.75 348.12 53174.86 88888.00 2018-01-27 00:11:11.406 027 15536.75 348.09 53174.84 88888.00 2018-01-27 00:11:11.906 027 15536.71 348.11 53174.89 88888.00 2018-01-27 00:11:12.406 027 15536.74 348.11 53174.86 88888.00 2018-01-27 00:11:12.906 027 15536.74 348.08 53174.80 88888.00 2018-01-27 00:11:13.406 027 15536.75 348.04 53174.84 88888.00 2018-01-27 00:11:13.906 027 15536.75 348.02 53174.80 88888.00 2018-01-27 00:11:14.406 027 15536.78 348.03 53174.84 88888.00 2018-01-27 00:11:14.906 027 15536.80 348.03 53174.80 88888.00 2018-01-27 00:11:15.406 027 15536.80 348.03 53174.78 88888.00 2018-01-27 00:11:15.906 027 15536.85 348.03 53174.77 88888.00 2018-01-27 00:11:16.406 027 15536.80 348.02 53174.77 88888.00 2018-01-27 00:11:16.906 027 15536.84 348.02 53174.83 88888.00 2018-01-27 00:11:17.406 027 15536.87 348.00 53174.72 88888.00 2018-01-27 00:11:17.906 027 15536.85 348.03 53174.71 88888.00 2018-01-27 00:11:18.406 027 15536.86 348.06 53174.72 88888.00 2018-01-27 00:11:18.906 027 15536.92 348.05 53174.76 88888.00 2018-01-27 00:11:19.406 027 15536.95 348.08 53174.77 88888.00 2018-01-27 00:11:19.906 027 15536.92 348.08 53174.74 88888.00 2018-01-27 00:11:20.407 027 15536.93 348.07 53174.79 88888.00 2018-01-27 00:11:20.907 027 15536.93 348.09 53174.78 88888.00 2018-01-27 00:11:21.407 027 15536.95 348.08 53174.70 88888.00 2018-01-27 00:11:21.907 027 15537.03 348.06 53174.70 88888.00 2018-01-27 00:11:22.407 027 15537.05 348.06 53174.66 88888.00 2018-01-27 00:11:22.907 027 15537.02 348.04 53174.68 88888.00 2018-01-27 00:11:23.407 027 15536.97 348.07 53174.63 88888.00 2018-01-27 00:11:23.907 027 15536.99 348.11 53174.67 88888.00 2018-01-27 00:11:24.407 027 15537.05 348.13 53174.71 88888.00 2018-01-27 00:11:24.907 027 15537.05 348.07 53174.62 88888.00 2018-01-27 00:11:25.407 027 15537.01 348.07 53174.65 88888.00 2018-01-27 00:11:25.907 027 15537.01 348.13 53174.66 88888.00 2018-01-27 00:11:26.407 027 15537.04 348.16 53174.65 88888.00 2018-01-27 00:11:26.907 027 15537.08 348.16 53174.75 88888.00 2018-01-27 00:11:27.407 027 15537.12 348.16 53174.82 88888.00 2018-01-27 00:11:27.907 027 15537.06 348.14 53174.82 88888.00 2018-01-27 00:11:28.407 027 15537.17 348.13 53174.81 88888.00 2018-01-27 00:11:28.907 027 15537.16 348.13 53174.77 88888.00 2018-01-27 00:11:29.407 027 15537.12 348.14 53174.77 88888.00 2018-01-27 00:11:29.907 027 15537.13 348.15 53174.76 88888.00 2018-01-27 00:11:30.407 027 15537.13 348.17 53174.69 88888.00 2018-01-27 00:11:30.907 027 15537.11 348.19 53174.76 88888.00 2018-01-27 00:11:31.407 027 15537.16 348.16 53174.75 88888.00 2018-01-27 00:11:31.907 027 15537.16 348.15 53174.67 88888.00 2018-01-27 00:11:32.407 027 15537.16 348.20 53174.71 88888.00 2018-01-27 00:11:32.907 027 15537.15 348.20 53174.70 88888.00 2018-01-27 00:11:33.407 027 15537.16 348.21 53174.67 88888.00 2018-01-27 00:11:33.907 027 15537.17 348.19 53174.63 88888.00 2018-01-27 00:11:34.407 027 15537.20 348.17 53174.64 88888.00 2018-01-27 00:11:34.907 027 15537.23 348.16 53174.71 88888.00 2018-01-27 00:11:35.407 027 15537.24 348.19 53174.77 88888.00 2018-01-27 00:11:35.907 027 15537.24 348.21 53174.75 88888.00 2018-01-27 00:11:36.407 027 15537.19 348.21 53174.77 88888.00 2018-01-27 00:11:36.907 027 15537.22 348.23 53174.84 88888.00 2018-01-27 00:11:37.407 027 15537.28 348.24 53174.84 88888.00 2018-01-27 00:11:37.907 027 15537.25 348.26 53174.80 88888.00 2018-01-27 00:11:38.407 027 15537.29 348.26 53174.80 88888.00 2018-01-27 00:11:38.907 027 15537.37 348.24 53174.71 88888.00 2018-01-27 00:11:39.407 027 15537.33 348.22 53174.67 88888.00 2018-01-27 00:11:39.907 027 15537.31 348.22 53174.70 88888.00 2018-01-27 00:11:40.407 027 15537.34 348.20 53174.76 88888.00 2018-01-27 00:11:40.907 027 15537.40 348.20 53174.74 88888.00 2018-01-27 00:11:41.407 027 15537.40 348.24 53174.71 88888.00 2018-01-27 00:11:41.907 027 15537.34 348.23 53174.75 88888.00 2018-01-27 00:11:42.407 027 15537.35 348.23 53174.80 88888.00 2018-01-27 00:11:42.907 027 15537.35 348.26 53174.67 88888.00 2018-01-27 00:11:43.407 027 15537.37 348.25 53174.59 88888.00 2018-01-27 00:11:43.907 027 15537.38 348.23 53174.61 88888.00 2018-01-27 00:11:44.407 027 15537.40 348.21 53174.62 88888.00 2018-01-27 00:11:44.907 027 15537.41 348.24 53174.68 88888.00 2018-01-27 00:11:45.407 027 15537.41 348.25 53174.68 88888.00 2018-01-27 00:11:45.907 027 15537.43 348.21 53174.68 88888.00 2018-01-27 00:11:46.407 027 15537.43 348.23 53174.74 88888.00 2018-01-27 00:11:46.907 027 15537.41 348.26 53174.76 88888.00 2018-01-27 00:11:47.407 027 15537.41 348.24 53174.77 88888.00 2018-01-27 00:11:47.907 027 15537.46 348.25 53174.75 88888.00 2018-01-27 00:11:48.407 027 15537.46 348.24 53174.71 88888.00 2018-01-27 00:11:48.907 027 15537.48 348.23 53174.75 88888.00 2018-01-27 00:11:49.407 027 15537.47 348.24 53174.74 88888.00 2018-01-27 00:11:49.907 027 15537.46 348.28 53174.72 88888.00 2018-01-27 00:11:50.407 027 15537.53 348.22 53174.68 88888.00 2018-01-27 00:11:50.907 027 15537.56 348.21 53174.69 88888.00 2018-01-27 00:11:51.407 027 15537.60 348.22 53174.72 88888.00 2018-01-27 00:11:51.907 027 15537.60 348.22 53174.70 88888.00 2018-01-27 00:11:52.407 027 15537.60 348.21 53174.65 88888.00 2018-01-27 00:11:52.907 027 15537.60 348.23 53174.61 88888.00 2018-01-27 00:11:53.407 027 15537.60 348.23 53174.57 88888.00 2018-01-27 00:11:53.907 027 15537.61 348.21 53174.60 88888.00 2018-01-27 00:11:54.407 027 15537.63 348.23 53174.70 88888.00 2018-01-27 00:11:54.907 027 15537.62 348.25 53174.80 88888.00 2018-01-27 00:11:55.407 027 15537.68 348.23 53174.71 88888.00 2018-01-27 00:11:55.907 027 15537.67 348.21 53174.66 88888.00 2018-01-27 00:11:56.407 027 15537.68 348.23 53174.69 88888.00 2018-01-27 00:11:56.907 027 15537.75 348.25 53174.67 88888.00 2018-01-27 00:11:57.407 027 15537.74 348.25 53174.64 88888.00 2018-01-27 00:11:57.907 027 15537.75 348.23 53174.61 88888.00 2018-01-27 00:11:58.407 027 15537.79 348.25 53174.62 88888.00 2018-01-27 00:11:58.907 027 15537.80 348.23 53174.62 88888.00 2018-01-27 00:11:59.407 027 15537.80 348.22 53174.63 88888.00 2018-01-27 00:11:59.907 027 15537.80 348.24 53174.58 88888.00 2018-01-27 00:12:00.407 027 15537.81 348.23 53174.60 88888.00 2018-01-27 00:12:00.907 027 15537.86 348.25 53174.56 88888.00 2018-01-27 00:12:01.407 027 15537.87 348.31 53174.51 88888.00 2018-01-27 00:12:01.907 027 15537.81 348.25 53174.56 88888.00 2018-01-27 00:12:02.407 027 15537.81 348.23 53174.57 88888.00 2018-01-27 00:12:02.907 027 15537.88 348.26 53174.63 88888.00 2018-01-27 00:12:03.407 027 15537.92 348.25 53174.57 88888.00 2018-01-27 00:12:03.907 027 15537.93 348.20 53174.60 88888.00 2018-01-27 00:12:04.407 027 15537.89 348.20 53174.67 88888.00 2018-01-27 00:12:04.907 027 15537.92 348.16 53174.67 88888.00 2018-01-27 00:12:05.407 027 15537.99 348.16 53174.63 88888.00 2018-01-27 00:12:05.907 027 15538.01 348.23 53174.67 88888.00 2018-01-27 00:12:06.407 027 15538.03 348.28 53174.69 88888.00 2018-01-27 00:12:06.907 027 15538.01 348.32 53174.65 88888.00 2018-01-27 00:12:07.407 027 15537.96 348.31 53174.67 88888.00 2018-01-27 00:12:07.907 027 15537.95 348.29 53174.67 88888.00 2018-01-27 00:12:08.407 027 15537.95 348.24 53174.68 88888.00 2018-01-27 00:12:08.907 027 15537.93 348.26 53174.71 88888.00 2018-01-27 00:12:09.407 027 15537.93 348.26 53174.71 88888.00 2018-01-27 00:12:09.907 027 15537.96 348.30 53174.70 88888.00 2018-01-27 00:12:10.407 027 15538.01 348.25 53174.72 88888.00 2018-01-27 00:12:10.907 027 15538.02 348.25 53174.71 88888.00 2018-01-27 00:12:11.407 027 15538.02 348.29 53174.74 88888.00 2018-01-27 00:12:11.907 027 15538.05 348.28 53174.71 88888.00 2018-01-27 00:12:12.407 027 15537.97 348.31 53174.71 88888.00 2018-01-27 00:12:12.907 027 15537.93 348.28 53174.71 88888.00 2018-01-27 00:12:13.407 027 15537.97 348.32 53174.72 88888.00 2018-01-27 00:12:13.907 027 15537.97 348.34 53174.66 88888.00 2018-01-27 00:12:14.407 027 15537.97 348.34 53174.67 88888.00 2018-01-27 00:12:14.907 027 15538.01 348.34 53174.71 88888.00 2018-01-27 00:12:15.407 027 15538.06 348.37 53174.69 88888.00 2018-01-27 00:12:15.907 027 15538.07 348.37 53174.72 88888.00 2018-01-27 00:12:16.407 027 15538.05 348.32 53174.72 88888.00 2018-01-27 00:12:16.907 027 15538.02 348.29 53174.77 88888.00 2018-01-27 00:12:17.407 027 15537.99 348.34 53174.69 88888.00 2018-01-27 00:12:17.907 027 15538.01 348.38 53174.70 88888.00 2018-01-27 00:12:18.407 027 15538.02 348.37 53174.74 88888.00 2018-01-27 00:12:18.907 027 15538.02 348.34 53174.76 88888.00 2018-01-27 00:12:19.407 027 15538.04 348.33 53174.71 88888.00 2018-01-27 00:12:19.907 027 15538.02 348.33 53174.74 88888.00 2018-01-27 00:12:20.407 027 15538.04 348.37 53174.76 88888.00 2018-01-27 00:12:20.907 027 15538.04 348.37 53174.77 88888.00 2018-01-27 00:12:21.407 027 15537.99 348.37 53174.80 88888.00 2018-01-27 00:12:21.907 027 15538.03 348.37 53174.83 88888.00 2018-01-27 00:12:22.407 027 15538.06 348.42 53174.87 88888.00 2018-01-27 00:12:22.907 027 15538.05 348.47 53174.82 88888.00 2018-01-27 00:12:23.407 027 15538.02 348.47 53174.87 88888.00 2018-01-27 00:12:23.907 027 15537.98 348.45 53174.88 88888.00 2018-01-27 00:12:24.407 027 15538.02 348.43 53174.85 88888.00 2018-01-27 00:12:24.907 027 15538.03 348.45 53174.92 88888.00 2018-01-27 00:12:25.407 027 15537.98 348.43 53174.97 88888.00 2018-01-27 00:12:25.907 027 15538.02 348.47 53174.95 88888.00 2018-01-27 00:12:26.407 027 15538.04 348.46 53174.90 88888.00 2018-01-27 00:12:26.907 027 15538.03 348.39 53174.86 88888.00 2018-01-27 00:12:27.407 027 15538.03 348.43 53174.88 88888.00 2018-01-27 00:12:27.907 027 15538.03 348.47 53174.86 88888.00 2018-01-27 00:12:28.407 027 15538.01 348.47 53174.82 88888.00 2018-01-27 00:12:28.907 027 15537.97 348.48 53174.83 88888.00 2018-01-27 00:12:29.407 027 15538.04 348.48 53174.90 88888.00 2018-01-27 00:12:29.907 027 15538.06 348.50 53174.97 88888.00 2018-01-27 00:12:30.407 027 15538.05 348.55 53175.00 88888.00 2018-01-27 00:12:30.907 027 15538.03 348.51 53174.99 88888.00 2018-01-27 00:12:31.407 027 15538.01 348.49 53175.02 88888.00 2018-01-27 00:12:31.907 027 15538.05 348.51 53175.04 88888.00 2018-01-27 00:12:32.407 027 15538.04 348.51 53175.04 88888.00 2018-01-27 00:12:32.907 027 15538.04 348.57 53175.01 88888.00 2018-01-27 00:12:33.407 027 15538.07 348.61 53175.03 88888.00 2018-01-27 00:12:33.907 027 15538.05 348.63 53174.99 88888.00 2018-01-27 00:12:34.407 027 15538.04 348.60 53175.01 88888.00 2018-01-27 00:12:34.907 027 15538.07 348.59 53174.96 88888.00 2018-01-27 00:12:35.407 027 15538.08 348.59 53174.98 88888.00 2018-01-27 00:12:35.907 027 15538.07 348.61 53175.01 88888.00 2018-01-27 00:12:36.407 027 15538.06 348.61 53175.01 88888.00 2018-01-27 00:12:36.907 027 15538.10 348.63 53174.92 88888.00 2018-01-27 00:12:37.407 027 15538.12 348.64 53174.94 88888.00 2018-01-27 00:12:37.907 027 15538.11 348.69 53174.94 88888.00 2018-01-27 00:12:38.407 027 15538.14 348.67 53174.97 88888.00 2018-01-27 00:12:38.907 027 15538.15 348.67 53175.03 88888.00 2018-01-27 00:12:39.407 027 15538.13 348.66 53175.04 88888.00 2018-01-27 00:12:39.907 027 15538.07 348.60 53175.08 88888.00 2018-01-27 00:12:40.407 027 15538.08 348.58 53175.07 88888.00 2018-01-27 00:12:40.907 027 15538.11 348.63 53175.11 88888.00 2018-01-27 00:12:41.407 027 15538.04 348.65 53175.10 88888.00 2018-01-27 00:12:41.907 027 15538.03 348.67 53175.08 88888.00 2018-01-27 00:12:42.407 027 15538.10 348.66 53175.07 88888.00 2018-01-27 00:12:42.907 027 15538.13 348.65 53175.03 88888.00 2018-01-27 00:12:43.407 027 15538.08 348.67 53175.04 88888.00 2018-01-27 00:12:43.907 027 15538.10 348.69 53175.06 88888.00 2018-01-27 00:12:44.407 027 15538.13 348.64 53175.06 88888.00 2018-01-27 00:12:44.907 027 15538.12 348.66 53175.05 88888.00 2018-01-27 00:12:45.407 027 15538.14 348.69 53175.11 88888.00 2018-01-27 00:12:45.907 027 15538.13 348.67 53175.05 88888.00 2018-01-27 00:12:46.407 027 15538.14 348.64 53175.05 88888.00 2018-01-27 00:12:46.907 027 15538.11 348.65 53175.10 88888.00 2018-01-27 00:12:47.407 027 15538.11 348.67 53175.16 88888.00 2018-01-27 00:12:47.907 027 15538.20 348.72 53175.12 88888.00 2018-01-27 00:12:48.407 027 15538.19 348.75 53175.09 88888.00 2018-01-27 00:12:48.907 027 15538.15 348.75 53175.10 88888.00 2018-01-27 00:12:49.407 027 15538.16 348.69 53175.12 88888.00 2018-01-27 00:12:49.907 027 15538.15 348.75 53175.12 88888.00 2018-01-27 00:12:50.407 027 15538.14 348.74 53175.17 88888.00 2018-01-27 00:12:50.907 027 15538.15 348.74 53175.20 88888.00 2018-01-27 00:12:51.407 027 15538.15 348.73 53175.23 88888.00 2018-01-27 00:12:51.907 027 15538.15 348.75 53175.19 88888.00 2018-01-27 00:12:52.407 027 15538.17 348.77 53175.20 88888.00 2018-01-27 00:12:52.907 027 15538.17 348.78 53175.16 88888.00 2018-01-27 00:12:53.407 027 15538.16 348.78 53175.13 88888.00 2018-01-27 00:12:53.907 027 15538.20 348.80 53175.09 88888.00 2018-01-27 00:12:54.407 027 15538.19 348.80 53175.08 88888.00 2018-01-27 00:12:54.907 027 15538.16 348.80 53175.08 88888.00 2018-01-27 00:12:55.407 027 15538.19 348.83 53175.13 88888.00 2018-01-27 00:12:55.907 027 15538.21 348.81 53175.15 88888.00 2018-01-27 00:12:56.407 027 15538.22 348.81 53175.22 88888.00 2018-01-27 00:12:56.907 027 15538.16 348.81 53175.20 88888.00 2018-01-27 00:12:57.407 027 15538.24 348.82 53175.20 88888.00 2018-01-27 00:12:57.907 027 15538.25 348.82 53175.21 88888.00 2018-01-27 00:12:58.407 027 15538.32 348.80 53175.20 88888.00 2018-01-27 00:12:58.907 027 15538.33 348.82 53175.24 88888.00 2018-01-27 00:12:59.407 027 15538.31 348.83 53175.24 88888.00 2018-01-27 00:12:59.907 027 15538.30 348.85 53175.19 88888.00 2018-01-27 00:13:00.407 027 15538.29 348.84 53175.24 88888.00 2018-01-27 00:13:00.907 027 15538.31 348.87 53175.21 88888.00 2018-01-27 00:13:01.407 027 15538.32 348.87 53175.21 88888.00 2018-01-27 00:13:01.907 027 15538.33 348.87 53175.24 88888.00 2018-01-27 00:13:02.407 027 15538.33 348.90 53175.23 88888.00 2018-01-27 00:13:02.907 027 15538.34 348.89 53175.22 88888.00 2018-01-27 00:13:03.407 027 15538.28 348.89 53175.20 88888.00 2018-01-27 00:13:03.907 027 15538.23 348.86 53175.09 88888.00 2018-01-27 00:13:04.407 027 15538.24 348.87 53175.12 88888.00 2018-01-27 00:13:04.907 027 15538.30 348.89 53175.17 88888.00 2018-01-27 00:13:05.407 027 15538.31 348.85 53175.17 88888.00 2018-01-27 00:13:05.907 027 15538.28 348.84 53175.22 88888.00 2018-01-27 00:13:06.407 027 15538.33 348.91 53175.28 88888.00 2018-01-27 00:13:06.907 027 15538.35 348.90 53175.25 88888.00 2018-01-27 00:13:07.407 027 15538.35 348.92 53175.25 88888.00 2018-01-27 00:13:07.907 027 15538.41 348.92 53175.25 88888.00 2018-01-27 00:13:08.407 027 15538.42 348.91 53175.32 88888.00 2018-01-27 00:13:08.907 027 15538.39 348.91 53175.36 88888.00 2018-01-27 00:13:09.407 027 15538.37 348.95 53175.30 88888.00 2018-01-27 00:13:09.907 027 15538.41 348.95 53175.30 88888.00 2018-01-27 00:13:10.407 027 15538.39 348.93 53175.29 88888.00 2018-01-27 00:13:10.907 027 15538.35 348.93 53175.25 88888.00 2018-01-27 00:13:11.407 027 15538.33 348.93 53175.31 88888.00 2018-01-27 00:13:11.907 027 15538.34 348.97 53175.35 88888.00 2018-01-27 00:13:12.407 027 15538.39 349.01 53175.38 88888.00 2018-01-27 00:13:12.907 027 15538.35 349.02 53175.37 88888.00 2018-01-27 00:13:13.407 027 15538.39 349.00 53175.36 88888.00 2018-01-27 00:13:13.907 027 15538.37 348.99 53175.33 88888.00 2018-01-27 00:13:14.407 027 15538.39 348.98 53175.35 88888.00 2018-01-27 00:13:14.907 027 15538.39 349.04 53175.36 88888.00 2018-01-27 00:13:15.407 027 15538.42 349.08 53175.39 88888.00 2018-01-27 00:13:15.907 027 15538.42 349.08 53175.38 88888.00 2018-01-27 00:13:16.407 027 15538.35 349.03 53175.32 88888.00 2018-01-27 00:13:16.907 027 15538.39 349.01 53175.29 88888.00 2018-01-27 00:13:17.407 027 15538.46 349.03 53175.33 88888.00 2018-01-27 00:13:17.907 027 15538.47 349.03 53175.37 88888.00 2018-01-27 00:13:18.407 027 15538.41 349.07 53175.39 88888.00 2018-01-27 00:13:18.907 027 15538.43 349.06 53175.37 88888.00 2018-01-27 00:13:19.407 027 15538.44 349.03 53175.41 88888.00 2018-01-27 00:13:19.907 027 15538.40 349.07 53175.42 88888.00 2018-01-27 00:13:20.407 027 15538.42 349.10 53175.37 88888.00 2018-01-27 00:13:20.907 027 15538.43 349.12 53175.31 88888.00 2018-01-27 00:13:21.407 027 15538.47 349.10 53175.27 88888.00 2018-01-27 00:13:21.907 027 15538.51 349.12 53175.28 88888.00 2018-01-27 00:13:22.407 027 15538.52 349.15 53175.31 88888.00 2018-01-27 00:13:22.907 027 15538.57 349.13 53175.29 88888.00 2018-01-27 00:13:23.407 027 15538.53 349.13 53175.35 88888.00 2018-01-27 00:13:23.907 027 15538.52 349.09 53175.37 88888.00 2018-01-27 00:13:24.407 027 15538.55 349.10 53175.39 88888.00 2018-01-27 00:13:24.907 027 15538.53 349.12 53175.39 88888.00 2018-01-27 00:13:25.407 027 15538.49 349.16 53175.39 88888.00 2018-01-27 00:13:25.907 027 15538.50 349.18 53175.40 88888.00 2018-01-27 00:13:26.407 027 15538.50 349.18 53175.40 88888.00 2018-01-27 00:13:26.907 027 15538.51 349.13 53175.42 88888.00 2018-01-27 00:13:27.407 027 15538.55 349.10 53175.42 88888.00 2018-01-27 00:13:27.907 027 15538.50 349.13 53175.42 88888.00 2018-01-27 00:13:28.407 027 15538.50 349.16 53175.39 88888.00 2018-01-27 00:13:28.907 027 15538.52 349.16 53175.39 88888.00 2018-01-27 00:13:29.407 027 15538.51 349.13 53175.33 88888.00 2018-01-27 00:13:29.907 027 15538.52 349.11 53175.31 88888.00 2018-01-27 00:13:30.407 027 15538.50 349.13 53175.32 88888.00 2018-01-27 00:13:30.907 027 15538.51 349.20 53175.30 88888.00 2018-01-27 00:13:31.407 027 15538.47 349.20 53175.29 88888.00 2018-01-27 00:13:31.907 027 15538.43 349.18 53175.28 88888.00 2018-01-27 00:13:32.407 027 15538.47 349.20 53175.30 88888.00 2018-01-27 00:13:32.907 027 15538.53 349.20 53175.31 88888.00 2018-01-27 00:13:33.407 027 15538.55 349.21 53175.37 88888.00 2018-01-27 00:13:33.907 027 15538.53 349.19 53175.38 88888.00 2018-01-27 00:13:34.407 027 15538.49 349.18 53175.36 88888.00 2018-01-27 00:13:34.907 027 15538.46 349.20 53175.32 88888.00 2018-01-27 00:13:35.407 027 15538.42 349.20 53175.33 88888.00 2018-01-27 00:13:35.907 027 15538.42 349.19 53175.32 88888.00 2018-01-27 00:13:36.407 027 15538.42 349.21 53175.30 88888.00 2018-01-27 00:13:36.907 027 15538.43 349.28 53175.31 88888.00 2018-01-27 00:13:37.407 027 15538.47 349.25 53175.39 88888.00 2018-01-27 00:13:37.907 027 15538.47 349.24 53175.37 88888.00 2018-01-27 00:13:38.407 027 15538.49 349.26 53175.37 88888.00 2018-01-27 00:13:38.907 027 15538.47 349.24 53175.32 88888.00 2018-01-27 00:13:39.407 027 15538.49 349.19 53175.27 88888.00 2018-01-27 00:13:39.907 027 15538.52 349.19 53175.32 88888.00 2018-01-27 00:13:40.407 027 15538.52 349.21 53175.38 88888.00 2018-01-27 00:13:40.907 027 15538.46 349.24 53175.40 88888.00 2018-01-27 00:13:41.407 027 15538.46 349.26 53175.40 88888.00 2018-01-27 00:13:41.907 027 15538.55 349.24 53175.38 88888.00 2018-01-27 00:13:42.407 027 15538.49 349.17 53175.39 88888.00 2018-01-27 00:13:42.907 027 15538.46 349.13 53175.42 88888.00 2018-01-27 00:13:43.407 027 15538.49 349.15 53175.43 88888.00 2018-01-27 00:13:43.907 027 15538.49 349.18 53175.43 88888.00 2018-01-27 00:13:44.407 027 15538.44 349.23 53175.49 88888.00 2018-01-27 00:13:44.907 027 15538.44 349.20 53175.49 88888.00 2018-01-27 00:13:45.407 027 15538.46 349.18 53175.46 88888.00 2018-01-27 00:13:45.907 027 15538.51 349.18 53175.43 88888.00 2018-01-27 00:13:46.407 027 15538.48 349.17 53175.45 88888.00 2018-01-27 00:13:46.907 027 15538.42 349.19 53175.42 88888.00 2018-01-27 00:13:47.407 027 15538.43 349.23 53175.36 88888.00 2018-01-27 00:13:47.907 027 15538.43 349.24 53175.35 88888.00 2018-01-27 00:13:48.407 027 15538.43 349.24 53175.36 88888.00 2018-01-27 00:13:48.907 027 15538.44 349.21 53175.43 88888.00 2018-01-27 00:13:49.407 027 15538.47 349.20 53175.47 88888.00 2018-01-27 00:13:49.907 027 15538.48 349.23 53175.49 88888.00 2018-01-27 00:13:50.407 027 15538.46 349.24 53175.50 88888.00 2018-01-27 00:13:50.907 027 15538.44 349.20 53175.57 88888.00 2018-01-27 00:13:51.407 027 15538.47 349.20 53175.53 88888.00 2018-01-27 00:13:51.907 027 15538.47 349.18 53175.48 88888.00 2018-01-27 00:13:52.407 027 15538.47 349.20 53175.44 88888.00 2018-01-27 00:13:52.907 027 15538.47 349.28 53175.47 88888.00 2018-01-27 00:13:53.407 027 15538.46 349.32 53175.50 88888.00 2018-01-27 00:13:53.907 027 15538.49 349.33 53175.47 88888.00 2018-01-27 00:13:54.407 027 15538.43 349.28 53175.46 88888.00 2018-01-27 00:13:54.907 027 15538.42 349.27 53175.46 88888.00 2018-01-27 00:13:55.407 027 15538.44 349.29 53175.49 88888.00 2018-01-27 00:13:55.907 027 15538.41 349.27 53175.46 88888.00 2018-01-27 00:13:56.407 027 15538.40 349.27 53175.48 88888.00 2018-01-27 00:13:56.907 027 15538.43 349.30 53175.52 88888.00 2018-01-27 00:13:57.407 027 15538.46 349.30 53175.58 88888.00 2018-01-27 00:13:57.907 027 15538.48 349.29 53175.59 88888.00 2018-01-27 00:13:58.407 027 15538.49 349.28 53175.62 88888.00 2018-01-27 00:13:58.907 027 15538.49 349.28 53175.58 88888.00 2018-01-27 00:13:59.407 027 15538.44 349.29 53175.56 88888.00 2018-01-27 00:13:59.907 027 15538.48 349.29 53175.59 88888.00 2018-01-27 00:14:00.407 027 15538.53 349.34 53175.58 88888.00 2018-01-27 00:14:00.907 027 15538.50 349.30 53175.63 88888.00 2018-01-27 00:14:01.407 027 15538.49 349.29 53175.63 88888.00 2018-01-27 00:14:01.907 027 15538.51 349.27 53175.59 88888.00 2018-01-27 00:14:02.407 027 15538.53 349.28 53175.58 88888.00 2018-01-27 00:14:02.907 027 15538.53 349.28 53175.56 88888.00 2018-01-27 00:14:03.407 027 15538.51 349.29 53175.53 88888.00 2018-01-27 00:14:03.907 027 15538.58 349.32 53175.53 88888.00 2018-01-27 00:14:04.407 027 15538.55 349.34 53175.55 88888.00 2018-01-27 00:14:04.907 027 15538.53 349.34 53175.56 88888.00 2018-01-27 00:14:05.407 027 15538.47 349.32 53175.56 88888.00 2018-01-27 00:14:05.907 027 15538.50 349.30 53175.53 88888.00 2018-01-27 00:14:06.407 027 15538.51 349.28 53175.55 88888.00 2018-01-27 00:14:06.907 027 15538.51 349.24 53175.55 88888.00 2018-01-27 00:14:07.407 027 15538.52 349.25 53175.52 88888.00 2018-01-27 00:14:07.907 027 15538.53 349.27 53175.58 88888.00 2018-01-27 00:14:08.407 027 15538.57 349.27 53175.59 88888.00 2018-01-27 00:14:08.907 027 15538.60 349.32 53175.50 88888.00 2018-01-27 00:14:09.407 027 15538.62 349.35 53175.49 88888.00 2018-01-27 00:14:09.907 027 15538.64 349.36 53175.51 88888.00 2018-01-27 00:14:10.407 027 15538.61 349.35 53175.52 88888.00 2018-01-27 00:14:10.907 027 15538.59 349.35 53175.61 88888.00 2018-01-27 00:14:11.407 027 15538.57 349.37 53175.57 88888.00 2018-01-27 00:14:11.907 027 15538.55 349.37 53175.44 88888.00 2018-01-27 00:14:12.407 027 15538.55 349.35 53175.43 88888.00 2018-01-27 00:14:12.907 027 15538.55 349.40 53175.46 88888.00 2018-01-27 00:14:13.407 027 15538.57 349.41 53175.48 88888.00 2018-01-27 00:14:13.907 027 15538.59 349.40 53175.52 88888.00 2018-01-27 00:14:14.407 027 15538.60 349.37 53175.52 88888.00 2018-01-27 00:14:14.907 027 15538.61 349.34 53175.52 88888.00 2018-01-27 00:14:15.407 027 15538.60 349.34 53175.53 88888.00 2018-01-27 00:14:15.907 027 15538.62 349.34 53175.50 88888.00 2018-01-27 00:14:16.407 027 15538.62 349.33 53175.50 88888.00 2018-01-27 00:14:16.907 027 15538.60 349.34 53175.57 88888.00 2018-01-27 00:14:17.407 027 15538.64 349.34 53175.53 88888.00 2018-01-27 00:14:17.907 027 15538.61 349.34 53175.44 88888.00 2018-01-27 00:14:18.407 027 15538.55 349.34 53175.45 88888.00 2018-01-27 00:14:18.907 027 15538.53 349.35 53175.44 88888.00 2018-01-27 00:14:19.407 027 15538.60 349.36 53175.44 88888.00 2018-01-27 00:14:19.907 027 15538.68 349.37 53175.43 88888.00 2018-01-27 00:14:20.407 027 15538.70 349.37 53175.49 88888.00 2018-01-27 00:14:20.907 027 15538.67 349.37 53175.48 88888.00 2018-01-27 00:14:21.407 027 15538.69 349.35 53175.44 88888.00 2018-01-27 00:14:21.907 027 15538.74 349.36 53175.41 88888.00 2018-01-27 00:14:22.407 027 15538.76 349.40 53175.47 88888.00 2018-01-27 00:14:22.907 027 15538.79 349.41 53175.49 88888.00 2018-01-27 00:14:23.407 027 15538.77 349.40 53175.52 88888.00 2018-01-27 00:14:23.907 027 15538.73 349.36 53175.58 88888.00 2018-01-27 00:14:24.407 027 15538.75 349.38 53175.58 88888.00 2018-01-27 00:14:24.907 027 15538.80 349.40 53175.55 88888.00 2018-01-27 00:14:25.407 027 15538.82 349.37 53175.53 88888.00 2018-01-27 00:14:25.907 027 15538.79 349.36 53175.50 88888.00 2018-01-27 00:14:26.407 027 15538.75 349.34 53175.45 88888.00 2018-01-27 00:14:26.907 027 15538.74 349.33 53175.45 88888.00 2018-01-27 00:14:27.407 027 15538.71 349.34 53175.41 88888.00 2018-01-27 00:14:27.907 027 15538.74 349.34 53175.38 88888.00 2018-01-27 00:14:28.407 027 15538.78 349.35 53175.39 88888.00 2018-01-27 00:14:28.907 027 15538.76 349.34 53175.48 88888.00 2018-01-27 00:14:29.407 027 15538.74 349.33 53175.51 88888.00 2018-01-27 00:14:29.907 027 15538.73 349.32 53175.49 88888.00 2018-01-27 00:14:30.407 027 15538.79 349.34 53175.49 88888.00 2018-01-27 00:14:30.907 027 15538.78 349.33 53175.47 88888.00 2018-01-27 00:14:31.407 027 15538.77 349.28 53175.46 88888.00 2018-01-27 00:14:31.907 027 15538.77 349.27 53175.51 88888.00 2018-01-27 00:14:32.407 027 15538.79 349.26 53175.52 88888.00 2018-01-27 00:14:32.907 027 15538.79 349.27 53175.51 88888.00 2018-01-27 00:14:33.407 027 15538.79 349.27 53175.48 88888.00 2018-01-27 00:14:33.907 027 15538.75 349.25 53175.50 88888.00 2018-01-27 00:14:34.407 027 15538.78 349.25 53175.43 88888.00 2018-01-27 00:14:34.907 027 15538.80 349.27 53175.36 88888.00 2018-01-27 00:14:35.407 027 15538.84 349.29 53175.37 88888.00 2018-01-27 00:14:35.907 027 15538.83 349.32 53175.39 88888.00 2018-01-27 00:14:36.407 027 15538.78 349.34 53175.36 88888.00 2018-01-27 00:14:36.907 027 15538.83 349.33 53175.36 88888.00 2018-01-27 00:14:37.407 027 15538.80 349.30 53175.41 88888.00 2018-01-27 00:14:37.907 027 15538.82 349.30 53175.47 88888.00 2018-01-27 00:14:38.407 027 15538.80 349.29 53175.49 88888.00 2018-01-27 00:14:38.907 027 15538.77 349.35 53175.50 88888.00 2018-01-27 00:14:39.407 027 15538.84 349.35 53175.46 88888.00 2018-01-27 00:14:39.907 027 15538.78 349.37 53175.49 88888.00 2018-01-27 00:14:40.407 027 15538.82 349.37 53175.48 88888.00 2018-01-27 00:14:40.907 027 15538.83 349.40 53175.44 88888.00 2018-01-27 00:14:41.407 027 15538.78 349.36 53175.38 88888.00 2018-01-27 00:14:41.907 027 15538.77 349.34 53175.31 88888.00 2018-01-27 00:14:42.407 027 15538.83 349.34 53175.32 88888.00 2018-01-27 00:14:42.907 027 15538.85 349.35 53175.27 88888.00 2018-01-27 00:14:43.407 027 15538.82 349.35 53175.29 88888.00 2018-01-27 00:14:43.907 027 15538.86 349.32 53175.30 88888.00 2018-01-27 00:14:44.407 027 15538.84 349.33 53175.31 88888.00 2018-01-27 00:14:44.907 027 15538.87 349.33 53175.33 88888.00 2018-01-27 00:14:45.407 027 15538.86 349.29 53175.33 88888.00 2018-01-27 00:14:45.907 027 15538.85 349.32 53175.44 88888.00 2018-01-27 00:14:46.407 027 15538.85 349.33 53175.46 88888.00 2018-01-27 00:14:46.907 027 15538.88 349.33 53175.42 88888.00 2018-01-27 00:14:47.407 027 15538.96 349.32 53175.42 88888.00 2018-01-27 00:14:47.907 027 15539.01 349.28 53175.42 88888.00 2018-01-27 00:14:48.407 027 15538.97 349.25 53175.38 88888.00 2018-01-27 00:14:48.907 027 15538.93 349.24 53175.35 88888.00 2018-01-27 00:14:49.407 027 15538.88 349.25 53175.35 88888.00 2018-01-27 00:14:49.907 027 15538.84 349.23 53175.35 88888.00 2018-01-27 00:14:50.407 027 15538.86 349.23 53175.35 88888.00 2018-01-27 00:14:50.907 027 15538.89 349.24 53175.39 88888.00 2018-01-27 00:14:51.407 027 15538.93 349.24 53175.35 88888.00 2018-01-27 00:14:51.907 027 15538.92 349.20 53175.33 88888.00 2018-01-27 00:14:52.407 027 15539.00 349.20 53175.41 88888.00 2018-01-27 00:14:52.907 027 15539.03 349.24 53175.44 88888.00 2018-01-27 00:14:53.407 027 15538.98 349.23 53175.46 88888.00 2018-01-27 00:14:53.907 027 15538.97 349.25 53175.46 88888.00 2018-01-27 00:14:54.407 027 15538.98 349.29 53175.43 88888.00 2018-01-27 00:14:54.907 027 15539.01 349.30 53175.45 88888.00 2018-01-27 00:14:55.407 027 15539.02 349.29 53175.44 88888.00 2018-01-27 00:14:55.907 027 15539.03 349.26 53175.41 88888.00 2018-01-27 00:14:56.407 027 15539.01 349.21 53175.37 88888.00 2018-01-27 00:14:56.907 027 15539.02 349.19 53175.33 88888.00 2018-01-27 00:14:57.407 027 15539.05 349.20 53175.37 88888.00 2018-01-27 00:14:57.907 027 15539.05 349.20 53175.39 88888.00 2018-01-27 00:14:58.407 027 15539.05 349.18 53175.41 88888.00 2018-01-27 00:14:58.907 027 15539.07 349.19 53175.38 88888.00 2018-01-27 00:14:59.407 027 15539.14 349.17 53175.38 88888.00 2018-01-27 00:14:59.907 027 15539.14 349.12 53175.37 88888.00 2018-01-27 00:15:00.407 027 15539.12 349.13 53175.31 88888.00 2018-01-27 00:15:00.907 027 15539.12 349.18 53175.35 88888.00 2018-01-27 00:15:01.407 027 15539.12 349.16 53175.37 88888.00 2018-01-27 00:15:01.907 027 15539.10 349.17 53175.38 88888.00 2018-01-27 00:15:02.407 027 15539.11 349.13 53175.32 88888.00 2018-01-27 00:15:02.907 027 15539.10 349.11 53175.30 88888.00 2018-01-27 00:15:03.407 027 15539.13 349.13 53175.32 88888.00 2018-01-27 00:15:03.907 027 15539.11 349.13 53175.27 88888.00 2018-01-27 00:15:04.407 027 15539.13 349.12 53175.26 88888.00 2018-01-27 00:15:04.907 027 15539.16 349.12 53175.22 88888.00 2018-01-27 00:15:05.407 027 15539.18 349.07 53175.19 88888.00 2018-01-27 00:15:05.907 027 15539.16 349.07 53175.22 88888.00 2018-01-27 00:15:06.407 027 15539.15 349.04 53175.21 88888.00 2018-01-27 00:15:06.907 027 15539.19 349.06 53175.18 88888.00 2018-01-27 00:15:07.407 027 15539.19 349.09 53175.13 88888.00 2018-01-27 00:15:07.907 027 15539.15 349.08 53175.21 88888.00 2018-01-27 00:15:08.407 027 15539.12 349.07 53175.19 88888.00 2018-01-27 00:15:08.907 027 15539.10 349.11 53175.19 88888.00 2018-01-27 00:15:09.407 027 15539.21 349.17 53175.20 88888.00 2018-01-27 00:15:09.907 027 15539.27 349.17 53175.18 88888.00 2018-01-27 00:15:10.407 027 15539.23 349.11 53175.20 88888.00 2018-01-27 00:15:10.907 027 15539.20 349.10 53175.24 88888.00 2018-01-27 00:15:11.407 027 15539.23 349.09 53175.28 88888.00 2018-01-27 00:15:11.907 027 15539.29 349.07 53175.26 88888.00 2018-01-27 00:15:12.407 027 15539.28 349.11 53175.32 88888.00 2018-01-27 00:15:12.907 027 15539.28 349.08 53175.28 88888.00 2018-01-27 00:15:13.407 027 15539.27 349.03 53175.23 88888.00 2018-01-27 00:15:13.907 027 15539.29 349.06 53175.25 88888.00 2018-01-27 00:15:14.407 027 15539.27 349.08 53175.25 88888.00 2018-01-27 00:15:14.907 027 15539.30 349.06 53175.26 88888.00 2018-01-27 00:15:15.407 027 15539.32 349.03 53175.23 88888.00 2018-01-27 00:15:15.907 027 15539.32 349.06 53175.21 88888.00 2018-01-27 00:15:16.407 027 15539.39 349.10 53175.24 88888.00 2018-01-27 00:15:16.907 027 15539.41 349.12 53175.26 88888.00 2018-01-27 00:15:17.407 027 15539.41 349.06 53175.25 88888.00 2018-01-27 00:15:17.907 027 15539.39 349.02 53175.20 88888.00 2018-01-27 00:15:18.407 027 15539.36 349.02 53175.22 88888.00 2018-01-27 00:15:18.907 027 15539.36 349.03 53175.22 88888.00 2018-01-27 00:15:19.407 027 15539.38 349.06 53175.23 88888.00 2018-01-27 00:15:19.907 027 15539.40 349.07 53175.24 88888.00 2018-01-27 00:15:20.407 027 15539.39 349.07 53175.26 88888.00 2018-01-27 00:15:20.907 027 15539.40 349.07 53175.22 88888.00 2018-01-27 00:15:21.407 027 15539.45 349.11 53175.20 88888.00 2018-01-27 00:15:21.907 027 15539.47 349.13 53175.19 88888.00 2018-01-27 00:15:22.407 027 15539.48 349.13 53175.16 88888.00 2018-01-27 00:15:22.907 027 15539.48 349.15 53175.22 88888.00 2018-01-27 00:15:23.407 027 15539.52 349.15 53175.16 88888.00 2018-01-27 00:15:23.907 027 15539.52 349.10 53175.12 88888.00 2018-01-27 00:15:24.407 027 15539.52 349.10 53175.19 88888.00 2018-01-27 00:15:24.907 027 15539.55 349.11 53175.20 88888.00 2018-01-27 00:15:25.407 027 15539.56 349.18 53175.21 88888.00 2018-01-27 00:15:25.907 027 15539.54 349.19 53175.20 88888.00 2018-01-27 00:15:26.407 027 15539.57 349.17 53175.28 88888.00 2018-01-27 00:15:26.907 027 15539.59 349.16 53175.25 88888.00 2018-01-27 00:15:27.407 027 15539.58 349.16 53175.22 88888.00 2018-01-27 00:15:27.907 027 15539.55 349.21 53175.30 88888.00 2018-01-27 00:15:28.407 027 15539.54 349.25 53175.35 88888.00 2018-01-27 00:15:28.907 027 15539.56 349.21 53175.32 88888.00 2018-01-27 00:15:29.407 027 15539.56 349.20 53175.28 88888.00 2018-01-27 00:15:29.907 027 15539.59 349.21 53175.23 88888.00 2018-01-27 00:15:30.407 027 15539.59 349.18 53175.20 88888.00 2018-01-27 00:15:30.907 027 15539.58 349.16 53175.19 88888.00 2018-01-27 00:15:31.407 027 15539.59 349.17 53175.16 88888.00 2018-01-27 00:15:31.907 027 15539.65 349.20 53175.19 88888.00 2018-01-27 00:15:32.407 027 15539.59 349.18 53175.20 88888.00 2018-01-27 00:15:32.907 027 15539.61 349.20 53175.16 88888.00 2018-01-27 00:15:33.407 027 15539.66 349.20 53175.18 88888.00 2018-01-27 00:15:33.907 027 15539.65 349.19 53175.18 88888.00 2018-01-27 00:15:34.407 027 15539.65 349.23 53175.22 88888.00 2018-01-27 00:15:34.907 027 15539.64 349.24 53175.29 88888.00 2018-01-27 00:15:35.407 027 15539.65 349.19 53175.27 88888.00 2018-01-27 00:15:35.907 027 15539.63 349.18 53175.28 88888.00 2018-01-27 00:15:36.407 027 15539.64 349.15 53175.29 88888.00 2018-01-27 00:15:36.907 027 15539.66 349.18 53175.30 88888.00 2018-01-27 00:15:37.407 027 15539.66 349.20 53175.26 88888.00 2018-01-27 00:15:37.907 027 15539.66 349.20 53175.26 88888.00 2018-01-27 00:15:38.407 027 15539.66 349.18 53175.35 88888.00 2018-01-27 00:15:38.907 027 15539.68 349.16 53175.38 88888.00 2018-01-27 00:15:39.407 027 15539.70 349.18 53175.36 88888.00 2018-01-27 00:15:39.907 027 15539.72 349.16 53175.29 88888.00 2018-01-27 00:15:40.407 027 15539.70 349.17 53175.25 88888.00 2018-01-27 00:15:40.907 027 15539.69 349.19 53175.29 88888.00 2018-01-27 00:15:41.407 027 15539.70 349.18 53175.31 88888.00 2018-01-27 00:15:41.907 027 15539.67 349.18 53175.29 88888.00 2018-01-27 00:15:42.407 027 15539.66 349.21 53175.31 88888.00 2018-01-27 00:15:42.907 027 15539.67 349.20 53175.40 88888.00 2018-01-27 00:15:43.407 027 15539.68 349.21 53175.43 88888.00 2018-01-27 00:15:43.907 027 15539.64 349.21 53175.45 88888.00 2018-01-27 00:15:44.407 027 15539.67 349.25 53175.46 88888.00 2018-01-27 00:15:44.907 027 15539.70 349.27 53175.38 88888.00 2018-01-27 00:15:45.407 027 15539.67 349.27 53175.38 88888.00 2018-01-27 00:15:45.907 027 15539.64 349.29 53175.41 88888.00 2018-01-27 00:15:46.407 027 15539.68 349.32 53175.42 88888.00 2018-01-27 00:15:46.907 027 15539.63 349.33 53175.42 88888.00 2018-01-27 00:15:47.407 027 15539.60 349.33 53175.43 88888.00 2018-01-27 00:15:47.907 027 15539.61 349.30 53175.42 88888.00 2018-01-27 00:15:48.407 027 15539.60 349.25 53175.37 88888.00 2018-01-27 00:15:48.907 027 15539.61 349.24 53175.35 88888.00 2018-01-27 00:15:49.407 027 15539.61 349.27 53175.40 88888.00 2018-01-27 00:15:49.907 027 15539.63 349.28 53175.43 88888.00 2018-01-27 00:15:50.407 027 15539.60 349.29 53175.44 88888.00 2018-01-27 00:15:50.907 027 15539.57 349.29 53175.40 88888.00 2018-01-27 00:15:51.407 027 15539.56 349.29 53175.37 88888.00 2018-01-27 00:15:51.907 027 15539.58 349.30 53175.44 88888.00 2018-01-27 00:15:52.407 027 15539.61 349.35 53175.40 88888.00 2018-01-27 00:15:52.907 027 15539.61 349.35 53175.39 88888.00 2018-01-27 00:15:53.407 027 15539.57 349.32 53175.37 88888.00 2018-01-27 00:15:53.907 027 15539.57 349.28 53175.33 88888.00 2018-01-27 00:15:54.407 027 15539.57 349.23 53175.31 88888.00 2018-01-27 00:15:54.907 027 15539.56 349.21 53175.32 88888.00 2018-01-27 00:15:55.407 027 15539.55 349.23 53175.33 88888.00 2018-01-27 00:15:55.907 027 15539.55 349.25 53175.36 88888.00 2018-01-27 00:15:56.407 027 15539.52 349.24 53175.35 88888.00 2018-01-27 00:15:56.907 027 15539.55 349.30 53175.37 88888.00 2018-01-27 00:15:57.407 027 15539.56 349.30 53175.33 88888.00 2018-01-27 00:15:57.907 027 15539.52 349.32 53175.33 88888.00 2018-01-27 00:15:58.407 027 15539.50 349.34 53175.35 88888.00 2018-01-27 00:15:58.907 027 15539.51 349.27 53175.40 88888.00 2018-01-27 00:15:59.407 027 15539.47 349.25 53175.48 88888.00 2018-01-27 00:15:59.907 027 15539.49 349.25 53175.48 88888.00 2018-01-27 00:16:00.408 027 15539.46 349.25 53175.56 88888.00 2018-01-27 00:16:00.908 027 15539.38 349.21 53175.52 88888.00 2018-01-27 00:16:01.408 027 15539.47 349.21 53175.47 88888.00 2018-01-27 00:16:01.908 027 15539.48 349.20 53175.46 88888.00 2018-01-27 00:16:02.408 027 15539.42 349.21 53175.53 88888.00 2018-01-27 00:16:02.908 027 15539.36 349.23 53175.52 88888.00 2018-01-27 00:16:03.408 027 15539.34 349.20 53175.49 88888.00 2018-01-27 00:16:03.908 027 15539.34 349.18 53175.42 88888.00 2018-01-27 00:16:04.408 027 15539.32 349.20 53175.44 88888.00 2018-01-27 00:16:04.908 027 15539.34 349.21 53175.48 88888.00 2018-01-27 00:16:05.408 027 15539.30 349.21 53175.47 88888.00 2018-01-27 00:16:05.908 027 15539.27 349.20 53175.49 88888.00 2018-01-27 00:16:06.408 027 15539.28 349.19 53175.48 88888.00 2018-01-27 00:16:06.908 027 15539.32 349.17 53175.51 88888.00 2018-01-27 00:16:07.408 027 15539.31 349.21 53175.53 88888.00 2018-01-27 00:16:07.908 027 15539.28 349.18 53175.55 88888.00 2018-01-27 00:16:08.408 027 15539.27 349.16 53175.58 88888.00 2018-01-27 00:16:08.908 027 15539.25 349.11 53175.55 88888.00 2018-01-27 00:16:09.408 027 15539.16 349.11 53175.55 88888.00 2018-01-27 00:16:09.908 027 15539.10 349.12 53175.57 88888.00 2018-01-27 00:16:10.408 027 15539.12 349.09 53175.64 88888.00 2018-01-27 00:16:10.908 027 15539.13 349.06 53175.61 88888.00 2018-01-27 00:16:11.408 027 15539.20 349.07 53175.59 88888.00 2018-01-27 00:16:11.908 027 15539.21 349.06 53175.61 88888.00 2018-01-27 00:16:12.408 027 15539.19 349.03 53175.58 88888.00 2018-01-27 00:16:12.908 027 15539.21 349.03 53175.53 88888.00 2018-01-27 00:16:13.408 027 15539.15 349.01 53175.52 88888.00 2018-01-27 00:16:13.908 027 15539.14 348.99 53175.59 88888.00 2018-01-27 00:16:14.408 027 15539.16 349.00 53175.67 88888.00 2018-01-27 00:16:14.908 027 15539.13 348.95 53175.67 88888.00 2018-01-27 00:16:15.408 027 15539.13 348.99 53175.65 88888.00 2018-01-27 00:16:15.908 027 15539.10 348.95 53175.72 88888.00 2018-01-27 00:16:16.408 027 15539.09 348.93 53175.71 88888.00 2018-01-27 00:16:16.908 027 15539.11 348.95 53175.69 88888.00 2018-01-27 00:16:17.408 027 15539.05 348.98 53175.68 88888.00 2018-01-27 00:16:17.908 027 15539.02 348.94 53175.65 88888.00 2018-01-27 00:16:18.408 027 15539.06 348.92 53175.65 88888.00 2018-01-27 00:16:18.908 027 15539.05 348.90 53175.70 88888.00 2018-01-27 00:16:19.408 027 15539.01 348.90 53175.67 88888.00 2018-01-27 00:16:19.908 027 15538.97 348.85 53175.62 88888.00 2018-01-27 00:16:20.408 027 15539.00 348.90 53175.60 88888.00 2018-01-27 00:16:20.908 027 15538.96 348.89 53175.58 88888.00 2018-01-27 00:16:21.408 027 15539.02 348.85 53175.58 88888.00 2018-01-27 00:16:21.908 027 15539.00 348.82 53175.68 88888.00 2018-01-27 00:16:22.408 027 15538.98 348.82 53175.69 88888.00 2018-01-27 00:16:22.908 027 15539.05 348.81 53175.68 88888.00 2018-01-27 00:16:23.408 027 15539.06 348.81 53175.66 88888.00 2018-01-27 00:16:23.908 027 15538.97 348.83 53175.63 88888.00 2018-01-27 00:16:24.408 027 15538.96 348.82 53175.58 88888.00 2018-01-27 00:16:24.908 027 15539.00 348.82 53175.60 88888.00 2018-01-27 00:16:25.408 027 15539.02 348.78 53175.61 88888.00 2018-01-27 00:16:25.908 027 15538.96 348.78 53175.57 88888.00 2018-01-27 00:16:26.408 027 15538.93 348.78 53175.56 88888.00 2018-01-27 00:16:26.908 027 15538.93 348.75 53175.57 88888.00 2018-01-27 00:16:27.408 027 15538.92 348.71 53175.60 88888.00 2018-01-27 00:16:27.908 027 15538.87 348.71 53175.61 88888.00 2018-01-27 00:16:28.408 027 15538.87 348.68 53175.63 88888.00 2018-01-27 00:16:28.908 027 15538.83 348.69 53175.61 88888.00 2018-01-27 00:16:29.408 027 15538.83 348.68 53175.61 88888.00 2018-01-27 00:16:29.908 027 15538.83 348.64 53175.71 88888.00 2018-01-27 00:16:30.408 027 15538.84 348.63 53175.76 88888.00 2018-01-27 00:16:30.908 027 15538.79 348.61 53175.71 88888.00 2018-01-27 00:16:31.408 027 15538.83 348.58 53175.75 88888.00 2018-01-27 00:16:31.908 027 15538.82 348.56 53175.69 88888.00 2018-01-27 00:16:32.408 027 15538.82 348.57 53175.66 88888.00 2018-01-27 00:16:32.908 027 15538.85 348.56 53175.65 88888.00 2018-01-27 00:16:33.408 027 15538.83 348.56 53175.62 88888.00 2018-01-27 00:16:33.908 027 15538.77 348.56 53175.66 88888.00 2018-01-27 00:16:34.408 027 15538.78 348.54 53175.67 88888.00 2018-01-27 00:16:34.908 027 15538.80 348.51 53175.64 88888.00 2018-01-27 00:16:35.408 027 15538.78 348.51 53175.64 88888.00 2018-01-27 00:16:35.908 027 15538.74 348.50 53175.61 88888.00 2018-01-27 00:16:36.408 027 15538.74 348.48 53175.52 88888.00 2018-01-27 00:16:36.908 027 15538.71 348.48 53175.52 88888.00 2018-01-27 00:16:37.408 027 15538.75 348.47 53175.59 88888.00 2018-01-27 00:16:37.908 027 15538.77 348.47 53175.58 88888.00 2018-01-27 00:16:38.408 027 15538.77 348.50 53175.64 88888.00 2018-01-27 00:16:38.908 027 15538.74 348.47 53175.67 88888.00 2018-01-27 00:16:39.408 027 15538.75 348.43 53175.67 88888.00 2018-01-27 00:16:39.908 027 15538.70 348.43 53175.70 88888.00 2018-01-27 00:16:40.408 027 15538.70 348.42 53175.67 88888.00 2018-01-27 00:16:40.908 027 15538.74 348.38 53175.66 88888.00 2018-01-27 00:16:41.408 027 15538.75 348.35 53175.67 88888.00 2018-01-27 00:16:41.908 027 15538.74 348.35 53175.69 88888.00 2018-01-27 00:16:42.408 027 15538.74 348.34 53175.66 88888.00 2018-01-27 00:16:42.908 027 15538.75 348.35 53175.64 88888.00 2018-01-27 00:16:43.408 027 15538.75 348.34 53175.65 88888.00 2018-01-27 00:16:43.908 027 15538.76 348.32 53175.62 88888.00 2018-01-27 00:16:44.408 027 15538.77 348.30 53175.55 88888.00 2018-01-27 00:16:44.908 027 15538.75 348.29 53175.53 88888.00 2018-01-27 00:16:45.408 027 15538.73 348.30 53175.50 88888.00 2018-01-27 00:16:45.908 027 15538.71 348.29 53175.52 88888.00 2018-01-27 00:16:46.408 027 15538.73 348.26 53175.59 88888.00 2018-01-27 00:16:46.908 027 15538.73 348.26 53175.60 88888.00 2018-01-27 00:16:47.408 027 15538.73 348.25 53175.61 88888.00 2018-01-27 00:16:47.908 027 15538.76 348.26 53175.59 88888.00 2018-01-27 00:16:48.408 027 15538.78 348.30 53175.60 88888.00 2018-01-27 00:16:48.908 027 15538.77 348.29 53175.67 88888.00 2018-01-27 00:16:49.408 027 15538.78 348.26 53175.63 88888.00 2018-01-27 00:16:49.908 027 15538.79 348.22 53175.65 88888.00 2018-01-27 00:16:50.408 027 15538.76 348.19 53175.58 88888.00 2018-01-27 00:16:50.908 027 15538.73 348.22 53175.55 88888.00 2018-01-27 00:16:51.408 027 15538.76 348.23 53175.63 88888.00 2018-01-27 00:16:51.908 027 15538.77 348.26 53175.65 88888.00 2018-01-27 00:16:52.408 027 15538.86 348.26 53175.63 88888.00 2018-01-27 00:16:52.908 027 15538.86 348.25 53175.57 88888.00 2018-01-27 00:16:53.408 027 15538.79 348.23 53175.62 88888.00 2018-01-27 00:16:53.908 027 15538.76 348.19 53175.62 88888.00 2018-01-27 00:16:54.408 027 15538.77 348.17 53175.62 88888.00 2018-01-27 00:16:54.908 027 15538.78 348.19 53175.67 88888.00 2018-01-27 00:16:55.408 027 15538.80 348.19 53175.69 88888.00 2018-01-27 00:16:55.908 027 15538.82 348.19 53175.75 88888.00 2018-01-27 00:16:56.408 027 15538.82 348.23 53175.73 88888.00 2018-01-27 00:16:56.908 027 15538.79 348.21 53175.73 88888.00 2018-01-27 00:16:57.408 027 15538.78 348.23 53175.65 88888.00 2018-01-27 00:16:57.908 027 15538.77 348.23 53175.64 88888.00 2018-01-27 00:16:58.408 027 15538.78 348.21 53175.67 88888.00 2018-01-27 00:16:58.908 027 15538.74 348.19 53175.68 88888.00 2018-01-27 00:16:59.408 027 15538.77 348.14 53175.67 88888.00 2018-01-27 00:16:59.908 027 15538.83 348.13 53175.68 88888.00 2018-01-27 00:17:00.408 027 15538.78 348.14 53175.63 88888.00 2018-01-27 00:17:00.908 027 15538.71 348.14 53175.60 88888.00 2018-01-27 00:17:01.408 027 15538.76 348.16 53175.57 88888.00 2018-01-27 00:17:01.908 027 15538.78 348.12 53175.55 88888.00 2018-01-27 00:17:02.408 027 15538.80 348.12 53175.53 88888.00 2018-01-27 00:17:02.908 027 15538.79 348.13 53175.60 88888.00 2018-01-27 00:17:03.408 027 15538.80 348.13 53175.63 88888.00 2018-01-27 00:17:03.908 027 15538.80 348.16 53175.66 88888.00 2018-01-27 00:17:04.408 027 15538.84 348.19 53175.66 88888.00 2018-01-27 00:17:04.908 027 15538.79 348.22 53175.65 88888.00 2018-01-27 00:17:05.408 027 15538.78 348.17 53175.69 88888.00 2018-01-27 00:17:05.908 027 15538.84 348.16 53175.66 88888.00 2018-01-27 00:17:06.408 027 15538.82 348.15 53175.59 88888.00 2018-01-27 00:17:06.908 027 15538.82 348.15 53175.58 88888.00 2018-01-27 00:17:07.408 027 15538.78 348.14 53175.63 88888.00 2018-01-27 00:17:07.908 027 15538.77 348.13 53175.61 88888.00 2018-01-27 00:17:08.408 027 15538.78 348.11 53175.61 88888.00 2018-01-27 00:17:08.908 027 15538.82 348.11 53175.57 88888.00 2018-01-27 00:17:09.408 027 15538.82 348.13 53175.60 88888.00 2018-01-27 00:17:09.908 027 15538.76 348.11 53175.60 88888.00 2018-01-27 00:17:10.408 027 15538.78 348.12 53175.60 88888.00 2018-01-27 00:17:10.908 027 15538.84 348.13 53175.64 88888.00 2018-01-27 00:17:11.408 027 15538.79 348.13 53175.66 88888.00 2018-01-27 00:17:11.908 027 15538.77 348.09 53175.69 88888.00 2018-01-27 00:17:12.408 027 15538.79 348.09 53175.70 88888.00 2018-01-27 00:17:12.908 027 15538.83 348.11 53175.67 88888.00 2018-01-27 00:17:13.408 027 15538.82 348.11 53175.67 88888.00 2018-01-27 00:17:13.908 027 15538.86 348.11 53175.65 88888.00 2018-01-27 00:17:14.408 027 15538.86 348.08 53175.67 88888.00 2018-01-27 00:17:14.908 027 15538.80 348.07 53175.63 88888.00 2018-01-27 00:17:15.408 027 15538.82 348.05 53175.65 88888.00 2018-01-27 00:17:15.908 027 15538.77 348.03 53175.68 88888.00 2018-01-27 00:17:16.408 027 15538.70 348.07 53175.69 88888.00 2018-01-27 00:17:16.908 027 15538.75 348.11 53175.70 88888.00 2018-01-27 00:17:17.408 027 15538.70 348.08 53175.63 88888.00 2018-01-27 00:17:17.908 027 15538.74 348.08 53175.62 88888.00 2018-01-27 00:17:18.408 027 15538.74 348.07 53175.61 88888.00 2018-01-27 00:17:18.908 027 15538.74 348.08 53175.61 88888.00 2018-01-27 00:17:19.408 027 15538.73 348.08 53175.63 88888.00 2018-01-27 00:17:19.908 027 15538.75 348.07 53175.65 88888.00 2018-01-27 00:17:20.408 027 15538.69 348.11 53175.62 88888.00 2018-01-27 00:17:20.908 027 15538.73 348.11 53175.63 88888.00 2018-01-27 00:17:21.408 027 15538.79 348.09 53175.63 88888.00 2018-01-27 00:17:21.908 027 15538.80 348.08 53175.61 88888.00 2018-01-27 00:17:22.408 027 15538.79 348.04 53175.59 88888.00 2018-01-27 00:17:22.908 027 15538.82 348.05 53175.58 88888.00 2018-01-27 00:17:23.408 027 15538.83 348.08 53175.58 88888.00 2018-01-27 00:17:23.908 027 15538.79 348.11 53175.56 88888.00 2018-01-27 00:17:24.408 027 15538.80 348.08 53175.53 88888.00 2018-01-27 00:17:24.908 027 15538.78 348.07 53175.55 88888.00 2018-01-27 00:17:25.408 027 15538.82 348.07 53175.55 88888.00 2018-01-27 00:17:25.908 027 15538.83 348.08 53175.49 88888.00 2018-01-27 00:17:26.408 027 15538.80 348.08 53175.49 88888.00 2018-01-27 00:17:26.908 027 15538.80 348.06 53175.51 88888.00 2018-01-27 00:17:27.408 027 15538.82 348.05 53175.51 88888.00 2018-01-27 00:17:27.908 027 15538.83 348.02 53175.50 88888.00 2018-01-27 00:17:28.408 027 15538.82 347.99 53175.51 88888.00 2018-01-27 00:17:28.908 027 15538.77 347.98 53175.53 88888.00 2018-01-27 00:17:29.408 027 15538.78 348.00 53175.49 88888.00 2018-01-27 00:17:29.908 027 15538.76 348.00 53175.48 88888.00 2018-01-27 00:17:30.408 027 15538.76 347.99 53175.46 88888.00 2018-01-27 00:17:30.908 027 15538.79 348.00 53175.47 88888.00 2018-01-27 00:17:31.408 027 15538.82 347.96 53175.51 88888.00 2018-01-27 00:17:31.908 027 15538.79 347.94 53175.53 88888.00 2018-01-27 00:17:32.408 027 15538.83 347.94 53175.55 88888.00 2018-01-27 00:17:32.908 027 15538.82 347.90 53175.57 88888.00 2018-01-27 00:17:33.408 027 15538.83 347.85 53175.57 88888.00 2018-01-27 00:17:33.908 027 15538.82 347.82 53175.53 88888.00 2018-01-27 00:17:34.408 027 15538.79 347.86 53175.48 88888.00 2018-01-27 00:17:34.908 027 15538.82 347.85 53175.49 88888.00 2018-01-27 00:17:35.408 027 15538.79 347.85 53175.51 88888.00 2018-01-27 00:17:35.908 027 15538.84 347.83 53175.47 88888.00 2018-01-27 00:17:36.408 027 15538.87 347.82 53175.48 88888.00 2018-01-27 00:17:36.908 027 15538.85 347.83 53175.51 88888.00 2018-01-27 00:17:37.408 027 15538.79 347.80 53175.53 88888.00 2018-01-27 00:17:37.908 027 15538.80 347.77 53175.58 88888.00 2018-01-27 00:17:38.408 027 15538.83 347.76 53175.56 88888.00 2018-01-27 00:17:38.908 027 15538.80 347.78 53175.49 88888.00 2018-01-27 00:17:39.408 027 15538.80 347.76 53175.48 88888.00 2018-01-27 00:17:39.908 027 15538.79 347.72 53175.47 88888.00 2018-01-27 00:17:40.408 027 15538.78 347.69 53175.45 88888.00 2018-01-27 00:17:40.908 027 15538.79 347.70 53175.46 88888.00 2018-01-27 00:17:41.408 027 15538.82 347.70 53175.46 88888.00 2018-01-27 00:17:41.908 027 15538.79 347.71 53175.46 88888.00 2018-01-27 00:17:42.408 027 15538.78 347.72 53175.38 88888.00 2018-01-27 00:17:42.908 027 15538.80 347.69 53175.36 88888.00 2018-01-27 00:17:43.408 027 15538.80 347.66 53175.31 88888.00 2018-01-27 00:17:43.908 027 15538.79 347.65 53175.39 88888.00 2018-01-27 00:17:44.408 027 15538.76 347.64 53175.47 88888.00 2018-01-27 00:17:44.908 027 15538.78 347.62 53175.52 88888.00 2018-01-27 00:17:45.408 027 15538.78 347.61 53175.49 88888.00 2018-01-27 00:17:45.908 027 15538.77 347.61 53175.46 88888.00 2018-01-27 00:17:46.408 027 15538.71 347.55 53175.44 88888.00 2018-01-27 00:17:46.908 027 15538.71 347.53 53175.46 88888.00 2018-01-27 00:17:47.408 027 15538.75 347.56 53175.41 88888.00 2018-01-27 00:17:47.908 027 15538.77 347.54 53175.41 88888.00 2018-01-27 00:17:48.408 027 15538.80 347.51 53175.39 88888.00 2018-01-27 00:17:48.908 027 15538.78 347.51 53175.33 88888.00 2018-01-27 00:17:49.408 027 15538.78 347.51 53175.33 88888.00 2018-01-27 00:17:49.908 027 15538.78 347.48 53175.37 88888.00 2018-01-27 00:17:50.408 027 15538.79 347.44 53175.36 88888.00 2018-01-27 00:17:50.908 027 15538.80 347.42 53175.29 88888.00 2018-01-27 00:17:51.408 027 15538.77 347.42 53175.31 88888.00 2018-01-27 00:17:51.908 027 15538.79 347.45 53175.29 88888.00 2018-01-27 00:17:52.408 027 15538.79 347.45 53175.38 88888.00 2018-01-27 00:17:52.908 027 15538.76 347.43 53175.43 88888.00 2018-01-27 00:17:53.408 027 15538.69 347.39 53175.46 88888.00 2018-01-27 00:17:53.908 027 15538.73 347.39 53175.43 88888.00 2018-01-27 00:17:54.408 027 15538.73 347.37 53175.44 88888.00 2018-01-27 00:17:54.908 027 15538.69 347.36 53175.44 88888.00 2018-01-27 00:17:55.408 027 15538.71 347.34 53175.43 88888.00 2018-01-27 00:17:55.908 027 15538.70 347.39 53175.36 88888.00 2018-01-27 00:17:56.408 027 15538.70 347.36 53175.38 88888.00 2018-01-27 00:17:56.908 027 15538.71 347.33 53175.40 88888.00 2018-01-27 00:17:57.408 027 15538.73 347.30 53175.37 88888.00 2018-01-27 00:17:57.908 027 15538.74 347.29 53175.30 88888.00 2018-01-27 00:17:58.408 027 15538.71 347.30 53175.30 88888.00 2018-01-27 00:17:58.908 027 15538.70 347.33 53175.27 88888.00 2018-01-27 00:17:59.408 027 15538.70 347.31 53175.28 88888.00 2018-01-27 00:17:59.908 027 15538.73 347.28 53175.26 88888.00 2018-01-27 00:18:00.408 027 15538.78 347.29 53175.21 88888.00 2018-01-27 00:18:00.908 027 15538.75 347.31 53175.23 88888.00 2018-01-27 00:18:01.408 027 15538.73 347.29 53175.27 88888.00 2018-01-27 00:18:01.908 027 15538.79 347.25 53175.37 88888.00 2018-01-27 00:18:02.408 027 15538.76 347.24 53175.41 88888.00 2018-01-27 00:18:02.908 027 15538.78 347.24 53175.43 88888.00 2018-01-27 00:18:03.408 027 15538.78 347.21 53175.43 88888.00 2018-01-27 00:18:03.908 027 15538.76 347.19 53175.41 88888.00 2018-01-27 00:18:04.408 027 15538.73 347.21 53175.41 88888.00 2018-01-27 00:18:04.908 027 15538.74 347.26 53175.40 88888.00 2018-01-27 00:18:05.408 027 15538.74 347.24 53175.36 88888.00 2018-01-27 00:18:05.908 027 15538.74 347.14 53175.39 88888.00 2018-01-27 00:18:06.408 027 15538.75 347.13 53175.38 88888.00 2018-01-27 00:18:06.908 027 15538.69 347.13 53175.37 88888.00 2018-01-27 00:18:07.408 027 15538.67 347.14 53175.31 88888.00 2018-01-27 00:18:07.908 027 15538.73 347.11 53175.26 88888.00 2018-01-27 00:18:08.408 027 15538.79 347.11 53175.26 88888.00 2018-01-27 00:18:08.908 027 15538.78 347.09 53175.31 88888.00 2018-01-27 00:18:09.408 027 15538.76 347.10 53175.33 88888.00 2018-01-27 00:18:09.908 027 15538.71 347.13 53175.39 88888.00 2018-01-27 00:18:10.408 027 15538.73 347.13 53175.36 88888.00 2018-01-27 00:18:10.908 027 15538.78 347.08 53175.37 88888.00 2018-01-27 00:18:11.408 027 15538.77 347.08 53175.45 88888.00 2018-01-27 00:18:11.908 027 15538.75 347.07 53175.48 88888.00 2018-01-27 00:18:12.408 027 15538.80 347.05 53175.53 88888.00 2018-01-27 00:18:12.908 027 15538.82 347.07 53175.49 88888.00 2018-01-27 00:18:13.408 027 15538.78 347.08 53175.45 88888.00 2018-01-27 00:18:13.908 027 15538.76 347.07 53175.46 88888.00 2018-01-27 00:18:14.408 027 15538.79 347.05 53175.48 88888.00 2018-01-27 00:18:14.908 027 15538.85 347.04 53175.49 88888.00 2018-01-27 00:18:15.408 027 15538.82 347.01 53175.45 88888.00 2018-01-27 00:18:15.908 027 15538.83 346.99 53175.41 88888.00 2018-01-27 00:18:16.408 027 15538.82 346.99 53175.35 88888.00 2018-01-27 00:18:16.908 027 15538.80 346.96 53175.37 88888.00 2018-01-27 00:18:17.408 027 15538.78 347.00 53175.41 88888.00 2018-01-27 00:18:17.908 027 15538.82 346.99 53175.44 88888.00 2018-01-27 00:18:18.408 027 15538.87 346.99 53175.42 88888.00 2018-01-27 00:18:18.908 027 15538.85 347.00 53175.45 88888.00 2018-01-27 00:18:19.408 027 15538.86 347.02 53175.43 88888.00 2018-01-27 00:18:19.908 027 15538.88 346.99 53175.43 88888.00 2018-01-27 00:18:20.408 027 15538.93 346.98 53175.44 88888.00 2018-01-27 00:18:20.908 027 15538.92 346.95 53175.44 88888.00 2018-01-27 00:18:21.408 027 15538.84 346.94 53175.47 88888.00 2018-01-27 00:18:21.908 027 15538.87 346.94 53175.49 88888.00 2018-01-27 00:18:22.408 027 15538.86 346.99 53175.48 88888.00 2018-01-27 00:18:22.908 027 15538.84 346.99 53175.39 88888.00 2018-01-27 00:18:23.408 027 15538.92 346.96 53175.36 88888.00 2018-01-27 00:18:23.908 027 15538.91 346.95 53175.39 88888.00 2018-01-27 00:18:24.408 027 15538.91 346.94 53175.44 88888.00 2018-01-27 00:18:24.908 027 15538.91 346.93 53175.40 88888.00 2018-01-27 00:18:25.408 027 15538.93 346.93 53175.39 88888.00 2018-01-27 00:18:25.908 027 15538.89 346.94 53175.43 88888.00 2018-01-27 00:18:26.408 027 15538.92 346.95 53175.46 88888.00 2018-01-27 00:18:26.908 027 15538.93 346.92 53175.46 88888.00 2018-01-27 00:18:27.408 027 15538.91 346.91 53175.44 88888.00 2018-01-27 00:18:27.908 027 15538.85 346.91 53175.46 88888.00 2018-01-27 00:18:28.408 027 15538.83 346.94 53175.45 88888.00 2018-01-27 00:18:28.908 027 15538.88 346.91 53175.42 88888.00 2018-01-27 00:18:29.408 027 15538.85 346.91 53175.44 88888.00 2018-01-27 00:18:29.908 027 15538.87 346.91 53175.45 88888.00 2018-01-27 00:18:30.408 027 15538.88 346.90 53175.48 88888.00 2018-01-27 00:18:30.908 027 15538.93 346.87 53175.48 88888.00 2018-01-27 00:18:31.408 027 15538.92 346.86 53175.45 88888.00 2018-01-27 00:18:31.908 027 15538.94 346.87 53175.42 88888.00 2018-01-27 00:18:32.408 027 15538.94 346.85 53175.53 88888.00 2018-01-27 00:18:32.908 027 15538.93 346.85 53175.57 88888.00 2018-01-27 00:18:33.408 027 15538.96 346.84 53175.49 88888.00 2018-01-27 00:18:33.908 027 15539.00 346.87 53175.50 88888.00 2018-01-27 00:18:34.408 027 15539.00 346.85 53175.47 88888.00 2018-01-27 00:18:34.908 027 15539.03 346.90 53175.51 88888.00 2018-01-27 00:18:35.408 027 15538.98 346.91 53175.50 88888.00 2018-01-27 00:18:35.908 027 15538.96 346.93 53175.56 88888.00 2018-01-27 00:18:36.408 027 15538.96 346.92 53175.61 88888.00 2018-01-27 00:18:36.908 027 15538.98 346.90 53175.67 88888.00 2018-01-27 00:18:37.408 027 15539.02 346.87 53175.67 88888.00 2018-01-27 00:18:37.908 027 15539.05 346.90 53175.64 88888.00 2018-01-27 00:18:38.408 027 15539.04 346.94 53175.59 88888.00 2018-01-27 00:18:38.908 027 15539.03 346.95 53175.58 88888.00 2018-01-27 00:18:39.408 027 15539.04 346.94 53175.61 88888.00 2018-01-27 00:18:39.908 027 15539.05 346.94 53175.64 88888.00 2018-01-27 00:18:40.408 027 15539.07 346.96 53175.60 88888.00 2018-01-27 00:18:40.908 027 15539.11 346.96 53175.60 88888.00 2018-01-27 00:18:41.408 027 15539.07 346.98 53175.60 88888.00 2018-01-27 00:18:41.908 027 15539.04 346.99 53175.58 88888.00 2018-01-27 00:18:42.408 027 15539.06 346.92 53175.56 88888.00 2018-01-27 00:18:42.908 027 15539.07 346.96 53175.56 88888.00 2018-01-27 00:18:43.408 027 15539.09 347.03 53175.57 88888.00 2018-01-27 00:18:43.908 027 15539.05 347.03 53175.61 88888.00 2018-01-27 00:18:44.408 027 15539.07 347.04 53175.69 88888.00 2018-01-27 00:18:44.908 027 15539.09 347.04 53175.75 88888.00 2018-01-27 00:18:45.408 027 15539.09 347.01 53175.75 88888.00 2018-01-27 00:18:45.908 027 15539.07 346.98 53175.67 88888.00 2018-01-27 00:18:46.408 027 15539.09 346.99 53175.67 88888.00 2018-01-27 00:18:46.908 027 15539.10 347.00 53175.69 88888.00 2018-01-27 00:18:47.408 027 15539.11 347.05 53175.66 88888.00 2018-01-27 00:18:47.908 027 15539.05 347.07 53175.65 88888.00 2018-01-27 00:18:48.408 027 15539.06 347.05 53175.67 88888.00 2018-01-27 00:18:48.908 027 15539.06 347.05 53175.72 88888.00 2018-01-27 00:18:49.408 027 15539.03 347.05 53175.72 88888.00 2018-01-27 00:18:49.908 027 15539.01 347.04 53175.71 88888.00 2018-01-27 00:18:50.408 027 15539.00 347.01 53175.69 88888.00 2018-01-27 00:18:50.908 027 15538.97 347.08 53175.67 88888.00 2018-01-27 00:18:51.408 027 15538.97 347.12 53175.69 88888.00 2018-01-27 00:18:51.908 027 15539.02 347.12 53175.72 88888.00 2018-01-27 00:18:52.408 027 15539.02 347.11 53175.79 88888.00 2018-01-27 00:18:52.908 027 15539.05 347.11 53175.86 88888.00 2018-01-27 00:18:53.408 027 15539.00 347.11 53175.80 88888.00 2018-01-27 00:18:53.908 027 15539.01 347.10 53175.77 88888.00 2018-01-27 00:18:54.408 027 15539.03 347.14 53175.78 88888.00 2018-01-27 00:18:54.908 027 15539.05 347.16 53175.78 88888.00 2018-01-27 00:18:55.408 027 15539.00 347.14 53175.73 88888.00 2018-01-27 00:18:55.908 027 15538.94 347.13 53175.80 88888.00 2018-01-27 00:18:56.408 027 15539.02 347.17 53175.86 88888.00 2018-01-27 00:18:56.908 027 15539.00 347.17 53175.86 88888.00 2018-01-27 00:18:57.408 027 15539.00 347.14 53175.84 88888.00 2018-01-27 00:18:57.908 027 15539.00 347.13 53175.88 88888.00 2018-01-27 00:18:58.408 027 15539.06 347.12 53175.93 88888.00 2018-01-27 00:18:58.908 027 15539.06 347.14 53175.86 88888.00 2018-01-27 00:18:59.408 027 15538.97 347.14 53175.85 88888.00 2018-01-27 00:18:59.908 027 15538.96 347.12 53175.82 88888.00 2018-01-27 00:19:00.408 027 15538.98 347.14 53175.88 88888.00 2018-01-27 00:19:00.908 027 15538.98 347.14 53175.92 88888.00 2018-01-27 00:19:01.408 027 15539.01 347.17 53175.91 88888.00 2018-01-27 00:19:01.908 027 15538.95 347.20 53175.90 88888.00 2018-01-27 00:19:02.408 027 15538.93 347.17 53175.89 88888.00 2018-01-27 00:19:02.908 027 15538.93 347.16 53175.86 88888.00 2018-01-27 00:19:03.408 027 15538.97 347.16 53175.84 88888.00 2018-01-27 00:19:03.908 027 15539.00 347.11 53175.87 88888.00 2018-01-27 00:19:04.408 027 15538.95 347.09 53175.91 88888.00 2018-01-27 00:19:04.908 027 15538.95 347.08 53175.91 88888.00 2018-01-27 00:19:05.408 027 15538.96 347.08 53175.90 88888.00 2018-01-27 00:19:05.908 027 15538.93 347.10 53175.93 88888.00 2018-01-27 00:19:06.408 027 15538.96 347.13 53175.91 88888.00 2018-01-27 00:19:06.908 027 15538.97 347.11 53175.77 88888.00 2018-01-27 00:19:07.408 027 15538.96 347.09 53175.68 88888.00 2018-01-27 00:19:07.908 027 15538.92 347.10 53175.71 88888.00 2018-01-27 00:19:08.408 027 15538.92 347.12 53175.79 88888.00 2018-01-27 00:19:08.908 027 15538.94 347.09 53175.75 88888.00 2018-01-27 00:19:09.408 027 15539.00 347.07 53175.77 88888.00 2018-01-27 00:19:09.908 027 15538.97 347.07 53175.81 88888.00 2018-01-27 00:19:10.408 027 15539.03 347.05 53175.82 88888.00 2018-01-27 00:19:10.908 027 15539.03 347.07 53175.83 88888.00 2018-01-27 00:19:11.408 027 15539.03 347.08 53175.89 88888.00 2018-01-27 00:19:11.908 027 15538.98 347.10 53175.91 88888.00 2018-01-27 00:19:12.408 027 15539.03 347.08 53175.83 88888.00 2018-01-27 00:19:12.908 027 15539.05 347.08 53175.80 88888.00 2018-01-27 00:19:13.408 027 15539.10 347.10 53175.82 88888.00 2018-01-27 00:19:13.908 027 15539.09 347.10 53175.83 88888.00 2018-01-27 00:19:14.408 027 15539.10 347.10 53175.85 88888.00 2018-01-27 00:19:14.908 027 15539.06 347.04 53175.86 88888.00 2018-01-27 00:19:15.408 027 15539.06 347.02 53175.85 88888.00 2018-01-27 00:19:15.908 027 15539.13 347.00 53175.82 88888.00 2018-01-27 00:19:16.408 027 15539.11 347.02 53175.80 88888.00 2018-01-27 00:19:16.908 027 15539.13 347.01 53175.79 88888.00 2018-01-27 00:19:17.408 027 15539.10 346.99 53175.78 88888.00 2018-01-27 00:19:17.908 027 15539.12 347.02 53175.73 88888.00 2018-01-27 00:19:18.408 027 15539.14 347.04 53175.75 88888.00 2018-01-27 00:19:18.908 027 15539.11 347.04 53175.76 88888.00 2018-01-27 00:19:19.408 027 15539.12 347.03 53175.80 88888.00 2018-01-27 00:19:19.908 027 15539.07 347.01 53175.78 88888.00 2018-01-27 00:19:20.408 027 15539.09 347.03 53175.73 88888.00 2018-01-27 00:19:20.908 027 15539.14 347.03 53175.66 88888.00 2018-01-27 00:19:21.408 027 15539.14 346.99 53175.69 88888.00 2018-01-27 00:19:21.908 027 15539.18 347.02 53175.70 88888.00 2018-01-27 00:19:22.408 027 15539.23 347.02 53175.72 88888.00 2018-01-27 00:19:22.908 027 15539.19 347.05 53175.78 88888.00 2018-01-27 00:19:23.408 027 15539.22 347.07 53175.72 88888.00 2018-01-27 00:19:23.908 027 15539.24 347.09 53175.77 88888.00 2018-01-27 00:19:24.408 027 15539.21 347.16 53175.77 88888.00 2018-01-27 00:19:24.908 027 15539.20 347.19 53175.76 88888.00 2018-01-27 00:19:25.408 027 15539.22 347.13 53175.77 88888.00 2018-01-27 00:19:25.908 027 15539.28 347.10 53175.73 88888.00 2018-01-27 00:19:26.408 027 15539.24 347.10 53175.81 88888.00 2018-01-27 00:19:26.908 027 15539.21 347.13 53175.82 88888.00 2018-01-27 00:19:27.408 027 15539.20 347.16 53175.77 88888.00 2018-01-27 00:19:27.908 027 15539.22 347.17 53175.82 88888.00 2018-01-27 00:19:28.408 027 15539.25 347.13 53175.92 88888.00 2018-01-27 00:19:28.908 027 15539.30 347.12 53175.92 88888.00 2018-01-27 00:19:29.408 027 15539.29 347.11 53175.85 88888.00 2018-01-27 00:19:29.908 027 15539.28 347.12 53175.79 88888.00 2018-01-27 00:19:30.408 027 15539.32 347.11 53175.80 88888.00 2018-01-27 00:19:30.908 027 15539.31 347.11 53175.76 88888.00 2018-01-27 00:19:31.408 027 15539.29 347.14 53175.81 88888.00 2018-01-27 00:19:31.908 027 15539.28 347.17 53175.83 88888.00 2018-01-27 00:19:32.408 027 15539.31 347.17 53175.80 88888.00 2018-01-27 00:19:32.908 027 15539.31 347.18 53175.79 88888.00 2018-01-27 00:19:33.408 027 15539.32 347.20 53175.71 88888.00 2018-01-27 00:19:33.908 027 15539.32 347.22 53175.69 88888.00 2018-01-27 00:19:34.408 027 15539.38 347.24 53175.68 88888.00 2018-01-27 00:19:34.908 027 15539.37 347.22 53175.71 88888.00 2018-01-27 00:19:35.408 027 15539.41 347.22 53175.78 88888.00 2018-01-27 00:19:35.908 027 15539.45 347.26 53175.78 88888.00 2018-01-27 00:19:36.408 027 15539.42 347.29 53175.84 88888.00 2018-01-27 00:19:36.908 027 15539.43 347.31 53175.82 88888.00 2018-01-27 00:19:37.408 027 15539.46 347.31 53175.85 88888.00 2018-01-27 00:19:37.908 027 15539.45 347.28 53175.87 88888.00 2018-01-27 00:19:38.408 027 15539.47 347.30 53175.92 88888.00 2018-01-27 00:19:38.908 027 15539.46 347.31 53175.86 88888.00 2018-01-27 00:19:39.408 027 15539.41 347.33 53175.83 88888.00 2018-01-27 00:19:39.908 027 15539.42 347.34 53175.82 88888.00 2018-01-27 00:19:40.408 027 15539.45 347.35 53175.81 88888.00 2018-01-27 00:19:40.908 027 15539.45 347.37 53175.85 88888.00 2018-01-27 00:19:41.408 027 15539.43 347.38 53175.85 88888.00 2018-01-27 00:19:41.908 027 15539.45 347.34 53175.79 88888.00 2018-01-27 00:19:42.408 027 15539.47 347.31 53175.77 88888.00 2018-01-27 00:19:42.908 027 15539.49 347.30 53175.78 88888.00 2018-01-27 00:19:43.408 027 15539.50 347.31 53175.77 88888.00 2018-01-27 00:19:43.908 027 15539.50 347.31 53175.81 88888.00 2018-01-27 00:19:44.408 027 15539.54 347.29 53175.86 88888.00 2018-01-27 00:19:44.908 027 15539.58 347.27 53175.92 88888.00 2018-01-27 00:19:45.408 027 15539.58 347.29 53175.96 88888.00 2018-01-27 00:19:45.908 027 15539.57 347.35 53175.92 88888.00 2018-01-27 00:19:46.408 027 15539.51 347.35 53175.89 88888.00 2018-01-27 00:19:46.908 027 15539.56 347.37 53175.86 88888.00 2018-01-27 00:19:47.408 027 15539.55 347.44 53175.89 88888.00 2018-01-27 00:19:47.908 027 15539.60 347.43 53175.88 88888.00 2018-01-27 00:19:48.408 027 15539.59 347.40 53175.86 88888.00 2018-01-27 00:19:48.908 027 15539.58 347.38 53175.84 88888.00 2018-01-27 00:19:49.408 027 15539.61 347.36 53175.83 88888.00 2018-01-27 00:19:49.908 027 15539.66 347.38 53175.84 88888.00 2018-01-27 00:19:50.408 027 15539.64 347.37 53175.85 88888.00 2018-01-27 00:19:50.908 027 15539.59 347.40 53175.86 88888.00 2018-01-27 00:19:51.408 027 15539.63 347.38 53175.84 88888.00 2018-01-27 00:19:51.908 027 15539.65 347.40 53175.85 88888.00 2018-01-27 00:19:52.408 027 15539.69 347.42 53175.84 88888.00 2018-01-27 00:19:52.908 027 15539.76 347.44 53175.90 88888.00 2018-01-27 00:19:53.408 027 15539.76 347.43 53175.95 88888.00 2018-01-27 00:19:53.908 027 15539.73 347.40 53175.96 88888.00 2018-01-27 00:19:54.408 027 15539.69 347.43 53175.92 88888.00 2018-01-27 00:19:54.908 027 15539.69 347.44 53175.90 88888.00 2018-01-27 00:19:55.408 027 15539.69 347.42 53175.90 88888.00 2018-01-27 00:19:55.908 027 15539.69 347.38 53175.91 88888.00 2018-01-27 00:19:56.408 027 15539.74 347.37 53175.90 88888.00 2018-01-27 00:19:56.908 027 15539.68 347.37 53175.90 88888.00 2018-01-27 00:19:57.408 027 15539.66 347.38 53175.87 88888.00 2018-01-27 00:19:57.908 027 15539.69 347.39 53175.89 88888.00 2018-01-27 00:19:58.408 027 15539.68 347.40 53175.98 88888.00 2018-01-27 00:19:58.908 027 15539.66 347.40 53175.92 88888.00 2018-01-27 00:19:59.408 027 15539.69 347.44 53175.89 88888.00 2018-01-27 00:19:59.908 027 15539.75 347.44 53175.86 88888.00 2018-01-27 00:20:00.408 027 15539.77 347.43 53175.88 88888.00 2018-01-27 00:20:00.908 027 15539.76 347.39 53175.87 88888.00 2018-01-27 00:20:01.408 027 15539.70 347.39 53175.86 88888.00 2018-01-27 00:20:01.908 027 15539.77 347.42 53175.89 88888.00 2018-01-27 00:20:02.408 027 15539.78 347.44 53175.91 88888.00 2018-01-27 00:20:02.908 027 15539.79 347.44 53175.90 88888.00 2018-01-27 00:20:03.408 027 15539.76 347.43 53175.87 88888.00 2018-01-27 00:20:03.908 027 15539.70 347.39 53175.89 88888.00 2018-01-27 00:20:04.408 027 15539.72 347.36 53175.97 88888.00 2018-01-27 00:20:04.908 027 15539.76 347.36 53175.95 88888.00 2018-01-27 00:20:05.408 027 15539.76 347.36 53175.91 88888.00 2018-01-27 00:20:05.908 027 15539.75 347.37 53175.91 88888.00 2018-01-27 00:20:06.408 027 15539.76 347.35 53175.84 88888.00 2018-01-27 00:20:06.908 027 15539.75 347.37 53175.82 88888.00 2018-01-27 00:20:07.408 027 15539.74 347.40 53175.83 88888.00 2018-01-27 00:20:07.908 027 15539.75 347.37 53175.79 88888.00 2018-01-27 00:20:08.408 027 15539.73 347.37 53175.84 88888.00 2018-01-27 00:20:08.908 027 15539.73 347.37 53175.83 88888.00 2018-01-27 00:20:09.408 027 15539.74 347.37 53175.79 88888.00 2018-01-27 00:20:09.908 027 15539.72 347.33 53175.82 88888.00 2018-01-27 00:20:10.408 027 15539.79 347.34 53175.81 88888.00 2018-01-27 00:20:10.908 027 15539.79 347.35 53175.85 88888.00 2018-01-27 00:20:11.408 027 15539.73 347.35 53175.90 88888.00 2018-01-27 00:20:11.908 027 15539.68 347.35 53175.93 88888.00 2018-01-27 00:20:12.408 027 15539.70 347.37 53175.89 88888.00 2018-01-27 00:20:12.908 027 15539.75 347.37 53175.91 88888.00 2018-01-27 00:20:13.408 027 15539.75 347.36 53175.90 88888.00 2018-01-27 00:20:13.908 027 15539.78 347.36 53175.88 88888.00 2018-01-27 00:20:14.408 027 15539.76 347.33 53175.87 88888.00 2018-01-27 00:20:14.908 027 15539.78 347.34 53175.84 88888.00 2018-01-27 00:20:15.408 027 15539.80 347.38 53175.82 88888.00 2018-01-27 00:20:15.908 027 15539.76 347.39 53175.80 88888.00 2018-01-27 00:20:16.408 027 15539.77 347.34 53175.83 88888.00 2018-01-27 00:20:16.908 027 15539.74 347.38 53175.76 88888.00 2018-01-27 00:20:17.408 027 15539.79 347.39 53175.78 88888.00 2018-01-27 00:20:17.908 027 15539.83 347.38 53175.79 88888.00 2018-01-27 00:20:18.408 027 15539.82 347.38 53175.82 88888.00 2018-01-27 00:20:18.908 027 15539.85 347.37 53175.85 88888.00 2018-01-27 00:20:19.408 027 15539.86 347.36 53175.88 88888.00 2018-01-27 00:20:19.908 027 15539.88 347.35 53175.93 88888.00 2018-01-27 00:20:20.408 027 15539.85 347.35 53175.91 88888.00 2018-01-27 00:20:20.908 027 15539.84 347.35 53175.86 88888.00 2018-01-27 00:20:21.408 027 15539.89 347.35 53175.87 88888.00 2018-01-27 00:20:21.908 027 15539.88 347.34 53175.89 88888.00 2018-01-27 00:20:22.408 027 15539.85 347.35 53175.86 88888.00 2018-01-27 00:20:22.908 027 15539.87 347.37 53175.85 88888.00 2018-01-27 00:20:23.408 027 15539.88 347.36 53175.87 88888.00 2018-01-27 00:20:23.908 027 15539.91 347.35 53175.91 88888.00 2018-01-27 00:20:24.408 027 15539.88 347.33 53175.91 88888.00 2018-01-27 00:20:24.908 027 15539.91 347.34 53175.90 88888.00 2018-01-27 00:20:25.408 027 15539.91 347.35 53175.92 88888.00 2018-01-27 00:20:25.908 027 15539.95 347.35 53175.91 88888.00 2018-01-27 00:20:26.408 027 15539.96 347.31 53175.90 88888.00 2018-01-27 00:20:26.908 027 15539.89 347.36 53175.95 88888.00 2018-01-27 00:20:27.408 027 15539.86 347.37 53175.97 88888.00 2018-01-27 00:20:27.908 027 15539.91 347.35 53175.98 88888.00 2018-01-27 00:20:28.408 027 15539.91 347.34 53176.00 88888.00 2018-01-27 00:20:28.908 027 15539.88 347.35 53175.96 88888.00 2018-01-27 00:20:29.408 027 15539.88 347.35 53176.00 88888.00 2018-01-27 00:20:29.908 027 15539.78 347.34 53175.99 88888.00 2018-01-27 00:20:30.408 027 15539.77 347.33 53175.98 88888.00 2018-01-27 00:20:30.908 027 15539.77 347.30 53176.04 88888.00 2018-01-27 00:20:31.408 027 15539.83 347.28 53176.03 88888.00 2018-01-27 00:20:31.908 027 15539.86 347.31 53175.96 88888.00 2018-01-27 00:20:32.408 027 15539.84 347.31 53175.98 88888.00 2018-01-27 00:20:32.908 027 15539.84 347.33 53175.90 88888.00 2018-01-27 00:20:33.408 027 15539.84 347.34 53175.88 88888.00 2018-01-27 00:20:33.908 027 15539.77 347.28 53175.85 88888.00 2018-01-27 00:20:34.408 027 15539.76 347.19 53175.86 88888.00 2018-01-27 00:20:34.908 027 15539.79 347.18 53175.92 88888.00 2018-01-27 00:20:35.408 027 15539.77 347.21 53175.98 88888.00 2018-01-27 00:20:35.908 027 15539.74 347.26 53175.95 88888.00 2018-01-27 00:20:36.408 027 15539.77 347.25 53175.96 88888.00 2018-01-27 00:20:36.908 027 15539.76 347.27 53175.95 88888.00 2018-01-27 00:20:37.408 027 15539.79 347.25 53175.99 88888.00 2018-01-27 00:20:37.908 027 15539.83 347.26 53176.00 88888.00 2018-01-27 00:20:38.408 027 15539.80 347.27 53175.96 88888.00 2018-01-27 00:20:38.908 027 15539.82 347.26 53175.98 88888.00 2018-01-27 00:20:39.408 027 15539.80 347.26 53175.98 88888.00 2018-01-27 00:20:39.908 027 15539.74 347.24 53175.97 88888.00 2018-01-27 00:20:40.409 027 15539.72 347.21 53175.99 88888.00 2018-01-27 00:20:40.909 027 15539.75 347.20 53175.95 88888.00 2018-01-27 00:20:41.409 027 15539.73 347.20 53175.91 88888.00 2018-01-27 00:20:41.909 027 15539.70 347.20 53175.89 88888.00 2018-01-27 00:20:42.409 027 15539.69 347.24 53175.92 88888.00 2018-01-27 00:20:42.909 027 15539.69 347.26 53175.96 88888.00 2018-01-27 00:20:43.409 027 15539.73 347.28 53175.97 88888.00 2018-01-27 00:20:43.909 027 15539.73 347.29 53175.98 88888.00 2018-01-27 00:20:44.409 027 15539.74 347.26 53175.98 88888.00 2018-01-27 00:20:44.909 027 15539.77 347.22 53176.02 88888.00 2018-01-27 00:20:45.409 027 15539.76 347.25 53176.06 88888.00 2018-01-27 00:20:45.909 027 15539.72 347.27 53175.97 88888.00 2018-01-27 00:20:46.409 027 15539.69 347.27 53175.95 88888.00 2018-01-27 00:20:46.909 027 15539.69 347.24 53176.04 88888.00 2018-01-27 00:20:47.409 027 15539.73 347.26 53176.03 88888.00 2018-01-27 00:20:47.909 027 15539.74 347.26 53176.01 88888.00 2018-01-27 00:20:48.409 027 15539.72 347.24 53176.01 88888.00 2018-01-27 00:20:48.909 027 15539.68 347.25 53176.01 88888.00 2018-01-27 00:20:49.409 027 15539.68 347.26 53175.96 88888.00 2018-01-27 00:20:49.909 027 15539.68 347.22 53175.90 88888.00 2018-01-27 00:20:50.409 027 15539.66 347.24 53175.84 88888.00 2018-01-27 00:20:50.909 027 15539.66 347.27 53175.83 88888.00 2018-01-27 00:20:51.409 027 15539.67 347.22 53175.91 88888.00 2018-01-27 00:20:51.909 027 15539.66 347.22 53175.88 88888.00 2018-01-27 00:20:52.409 027 15539.67 347.19 53175.91 88888.00 2018-01-27 00:20:52.909 027 15539.64 347.20 53175.96 88888.00 2018-01-27 00:20:53.409 027 15539.61 347.21 53175.98 88888.00 2018-01-27 00:20:53.909 027 15539.61 347.22 53175.97 88888.00 2018-01-27 00:20:54.409 027 15539.63 347.21 53175.93 88888.00 2018-01-27 00:20:54.909 027 15539.64 347.22 53175.92 88888.00 2018-01-27 00:20:55.409 027 15539.63 347.21 53175.97 88888.00 2018-01-27 00:20:55.909 027 15539.61 347.21 53175.98 88888.00 2018-01-27 00:20:56.409 027 15539.68 347.20 53176.03 88888.00 2018-01-27 00:20:56.909 027 15539.66 347.18 53176.00 88888.00 2018-01-27 00:20:57.409 027 15539.60 347.20 53175.95 88888.00 2018-01-27 00:20:57.909 027 15539.65 347.20 53176.00 88888.00 2018-01-27 00:20:58.409 027 15539.66 347.19 53175.95 88888.00 2018-01-27 00:20:58.909 027 15539.66 347.22 53175.97 88888.00 2018-01-27 00:20:59.409 027 15539.64 347.28 53175.92 88888.00 2018-01-27 00:20:59.909 027 15539.60 347.25 53175.91 88888.00 2018-01-27 00:21:00.409 027 15539.58 347.24 53175.98 88888.00 2018-01-27 00:21:00.909 027 15539.58 347.20 53176.00 88888.00 2018-01-27 00:21:01.409 027 15539.63 347.19 53175.99 88888.00 2018-01-27 00:21:01.909 027 15539.66 347.14 53176.02 88888.00 2018-01-27 00:21:02.409 027 15539.69 347.14 53176.01 88888.00 2018-01-27 00:21:02.909 027 15539.64 347.09 53175.96 88888.00 2018-01-27 00:21:03.409 027 15539.65 347.07 53175.96 88888.00 2018-01-27 00:21:03.909 027 15539.67 347.07 53176.02 88888.00 2018-01-27 00:21:04.409 027 15539.67 347.11 53176.03 88888.00 2018-01-27 00:21:04.909 027 15539.67 347.05 53175.97 88888.00 2018-01-27 00:21:05.409 027 15539.69 347.04 53175.91 88888.00 2018-01-27 00:21:05.909 027 15539.65 347.07 53175.98 88888.00 2018-01-27 00:21:06.409 027 15539.64 347.09 53176.02 88888.00 2018-01-27 00:21:06.909 027 15539.58 347.10 53176.03 88888.00 2018-01-27 00:21:07.409 027 15539.55 347.05 53176.02 88888.00 2018-01-27 00:21:07.909 027 15539.52 347.04 53175.95 88888.00 2018-01-27 00:21:08.409 027 15539.56 347.05 53175.92 88888.00 2018-01-27 00:21:08.909 027 15539.52 347.02 53175.96 88888.00 2018-01-27 00:21:09.409 027 15539.50 347.00 53176.07 88888.00 2018-01-27 00:21:09.909 027 15539.54 347.01 53176.13 88888.00 2018-01-27 00:21:10.409 027 15539.58 346.99 53176.11 88888.00 2018-01-27 00:21:10.909 027 15539.63 346.98 53176.11 88888.00 2018-01-27 00:21:11.409 027 15539.61 346.99 53176.12 88888.00 2018-01-27 00:21:11.909 027 15539.54 346.99 53176.12 88888.00 2018-01-27 00:21:12.409 027 15539.54 346.98 53176.11 88888.00 2018-01-27 00:21:12.909 027 15539.48 346.99 53176.06 88888.00 2018-01-27 00:21:13.409 027 15539.48 346.99 53176.06 88888.00 2018-01-27 00:21:13.909 027 15539.47 346.99 53176.06 88888.00 2018-01-27 00:21:14.409 027 15539.50 346.99 53176.05 88888.00 2018-01-27 00:21:14.909 027 15539.47 346.93 53176.07 88888.00 2018-01-27 00:21:15.409 027 15539.47 346.92 53176.04 88888.00 2018-01-27 00:21:15.909 027 15539.52 346.93 53176.08 88888.00 2018-01-27 00:21:16.409 027 15539.49 346.93 53176.04 88888.00 2018-01-27 00:21:16.909 027 15539.48 346.94 53176.03 88888.00 2018-01-27 00:21:17.409 027 15539.47 346.94 53176.01 88888.00 2018-01-27 00:21:17.909 027 15539.47 346.92 53175.98 88888.00 2018-01-27 00:21:18.409 027 15539.50 346.92 53176.06 88888.00 2018-01-27 00:21:18.909 027 15539.55 346.92 53176.07 88888.00 2018-01-27 00:21:19.409 027 15539.52 346.93 53176.08 88888.00 2018-01-27 00:21:19.909 027 15539.55 346.95 53176.09 88888.00 2018-01-27 00:21:20.409 027 15539.50 346.98 53176.08 88888.00 2018-01-27 00:21:20.909 027 15539.49 346.99 53176.08 88888.00 2018-01-27 00:21:21.409 027 15539.47 346.96 53176.09 88888.00 2018-01-27 00:21:21.909 027 15539.43 346.98 53176.01 88888.00 2018-01-27 00:21:22.409 027 15539.45 346.99 53176.01 88888.00 2018-01-27 00:21:22.909 027 15539.46 347.03 53176.03 88888.00 2018-01-27 00:21:23.409 027 15539.46 347.02 53176.09 88888.00 2018-01-27 00:21:23.909 027 15539.50 347.01 53176.12 88888.00 2018-01-27 00:21:24.409 027 15539.55 347.00 53176.08 88888.00 2018-01-27 00:21:24.909 027 15539.55 347.01 53176.03 88888.00 2018-01-27 00:21:25.409 027 15539.56 347.01 53175.99 88888.00 2018-01-27 00:21:25.909 027 15539.52 347.00 53176.01 88888.00 2018-01-27 00:21:26.409 027 15539.54 346.99 53175.93 88888.00 2018-01-27 00:21:26.909 027 15539.50 347.00 53176.02 88888.00 2018-01-27 00:21:27.409 027 15539.54 347.02 53176.05 88888.00 2018-01-27 00:21:27.909 027 15539.56 347.03 53176.02 88888.00 2018-01-27 00:21:28.409 027 15539.55 346.99 53176.08 88888.00 2018-01-27 00:21:28.909 027 15539.57 347.00 53176.12 88888.00 2018-01-27 00:21:29.409 027 15539.57 346.99 53176.05 88888.00 2018-01-27 00:21:29.909 027 15539.57 346.94 53176.06 88888.00 2018-01-27 00:21:30.409 027 15539.56 346.96 53176.09 88888.00 2018-01-27 00:21:30.909 027 15539.54 346.96 53176.09 88888.00 2018-01-27 00:21:31.409 027 15539.50 346.96 53176.13 88888.00 2018-01-27 00:21:31.909 027 15539.54 346.96 53176.12 88888.00 2018-01-27 00:21:32.409 027 15539.57 346.94 53176.13 88888.00 2018-01-27 00:21:32.909 027 15539.57 346.88 53176.09 88888.00 2018-01-27 00:21:33.409 027 15539.57 346.92 53176.03 88888.00 2018-01-27 00:21:33.909 027 15539.58 346.94 53176.04 88888.00 2018-01-27 00:21:34.409 027 15539.58 346.94 53176.07 88888.00 2018-01-27 00:21:34.909 027 15539.59 346.90 53176.10 88888.00 2018-01-27 00:21:35.409 027 15539.54 346.86 53176.12 88888.00 2018-01-27 00:21:35.909 027 15539.49 346.85 53176.12 88888.00 2018-01-27 00:21:36.409 027 15539.47 346.82 53176.19 88888.00 2018-01-27 00:21:36.909 027 15539.48 346.84 53176.12 88888.00 2018-01-27 00:21:37.409 027 15539.48 346.79 53176.17 88888.00 2018-01-27 00:21:37.909 027 15539.49 346.81 53176.21 88888.00 2018-01-27 00:21:38.409 027 15539.50 346.83 53176.19 88888.00 2018-01-27 00:21:38.909 027 15539.48 346.79 53176.17 88888.00 2018-01-27 00:21:39.409 027 15539.48 346.77 53176.12 88888.00 2018-01-27 00:21:39.909 027 15539.47 346.74 53176.13 88888.00 2018-01-27 00:21:40.409 027 15539.43 346.73 53176.12 88888.00 2018-01-27 00:21:40.909 027 15539.43 346.68 53176.16 88888.00 2018-01-27 00:21:41.409 027 15539.45 346.68 53176.20 88888.00 2018-01-27 00:21:41.909 027 15539.43 346.68 53176.15 88888.00 2018-01-27 00:21:42.409 027 15539.46 346.67 53176.06 88888.00 2018-01-27 00:21:42.909 027 15539.43 346.65 53176.11 88888.00 2018-01-27 00:21:43.409 027 15539.38 346.65 53176.16 88888.00 2018-01-27 00:21:43.909 027 15539.37 346.65 53176.15 88888.00 2018-01-27 00:21:44.409 027 15539.36 346.61 53176.17 88888.00 2018-01-27 00:21:44.909 027 15539.33 346.60 53176.20 88888.00 2018-01-27 00:21:45.409 027 15539.36 346.61 53176.25 88888.00 2018-01-27 00:21:45.909 027 15539.29 346.62 53176.23 88888.00 2018-01-27 00:21:46.409 027 15539.28 346.62 53176.21 88888.00 2018-01-27 00:21:46.909 027 15539.29 346.59 53176.18 88888.00 2018-01-27 00:21:47.409 027 15539.23 346.56 53176.09 88888.00 2018-01-27 00:21:47.909 027 15539.20 346.55 53176.10 88888.00 2018-01-27 00:21:48.409 027 15539.23 346.50 53176.11 88888.00 2018-01-27 00:21:48.909 027 15539.20 346.50 53176.09 88888.00 2018-01-27 00:21:49.409 027 15539.18 346.51 53176.12 88888.00 2018-01-27 00:21:49.909 027 15539.15 346.47 53176.11 88888.00 2018-01-27 00:21:50.409 027 15539.16 346.44 53176.09 88888.00 2018-01-27 00:21:50.909 027 15539.14 346.48 53176.05 88888.00 2018-01-27 00:21:51.409 027 15539.12 346.45 53176.03 88888.00 2018-01-27 00:21:51.909 027 15539.10 346.42 53176.07 88888.00 2018-01-27 00:21:52.409 027 15539.09 346.40 53176.10 88888.00 2018-01-27 00:21:52.909 027 15539.14 346.40 53176.09 88888.00 2018-01-27 00:21:53.409 027 15539.11 346.41 53176.13 88888.00 2018-01-27 00:21:53.909 027 15539.10 346.36 53176.12 88888.00 2018-01-27 00:21:54.409 027 15539.13 346.36 53176.19 88888.00 2018-01-27 00:21:54.909 027 15539.19 346.35 53176.12 88888.00 2018-01-27 00:21:55.409 027 15539.18 346.32 53176.12 88888.00 2018-01-27 00:21:55.909 027 15539.14 346.30 53176.06 88888.00 2018-01-27 00:21:56.409 027 15539.13 346.31 53176.07 88888.00 2018-01-27 00:21:56.909 027 15539.12 346.32 53176.06 88888.00 2018-01-27 00:21:57.409 027 15539.15 346.30 53176.09 88888.00 2018-01-27 00:21:57.909 027 15539.13 346.29 53176.10 88888.00 2018-01-27 00:21:58.409 027 15539.14 346.26 53176.08 88888.00 2018-01-27 00:21:58.909 027 15539.18 346.26 53176.07 88888.00 2018-01-27 00:21:59.409 027 15539.21 346.25 53175.97 88888.00 2018-01-27 00:21:59.909 027 15539.19 346.30 53175.91 88888.00 2018-01-27 00:22:00.409 027 15539.18 346.29 53175.93 88888.00 2018-01-27 00:22:00.909 027 15539.18 346.26 53175.95 88888.00 2018-01-27 00:22:01.409 027 15539.16 346.25 53175.89 88888.00 2018-01-27 00:22:01.909 027 15539.23 346.29 53175.95 88888.00 2018-01-27 00:22:02.409 027 15539.31 346.27 53176.00 88888.00 2018-01-27 00:22:02.909 027 15539.34 346.27 53176.01 88888.00 2018-01-27 00:22:03.409 027 15539.36 346.25 53175.95 88888.00 2018-01-27 00:22:03.909 027 15539.37 346.25 53176.00 88888.00 2018-01-27 00:22:04.409 027 15539.36 346.24 53176.00 88888.00 2018-01-27 00:22:04.909 027 15539.36 346.23 53175.96 88888.00 2018-01-27 00:22:05.409 027 15539.40 346.25 53175.95 88888.00 2018-01-27 00:22:05.909 027 15539.36 346.23 53176.02 88888.00 2018-01-27 00:22:06.409 027 15539.37 346.23 53175.98 88888.00 2018-01-27 00:22:06.909 027 15539.34 346.19 53175.97 88888.00 2018-01-27 00:22:07.409 027 15539.32 346.17 53175.91 88888.00 2018-01-27 00:22:07.909 027 15539.37 346.18 53175.92 88888.00 2018-01-27 00:22:08.409 027 15539.39 346.16 53175.92 88888.00 2018-01-27 00:22:08.909 027 15539.39 346.18 53175.89 88888.00 2018-01-27 00:22:09.409 027 15539.37 346.22 53175.91 88888.00 2018-01-27 00:22:09.909 027 15539.40 346.21 53175.89 88888.00 2018-01-27 00:22:10.409 027 15539.45 346.22 53175.95 88888.00 2018-01-27 00:22:10.909 027 15539.43 346.21 53176.01 88888.00 2018-01-27 00:22:11.409 027 15539.40 346.19 53176.05 88888.00 2018-01-27 00:22:11.909 027 15539.38 346.19 53176.05 88888.00 2018-01-27 00:22:12.409 027 15539.38 346.19 53176.05 88888.00 2018-01-27 00:22:12.909 027 15539.38 346.21 53176.01 88888.00 2018-01-27 00:22:13.409 027 15539.37 346.19 53176.03 88888.00 2018-01-27 00:22:13.909 027 15539.37 346.17 53176.02 88888.00 2018-01-27 00:22:14.409 027 15539.38 346.18 53176.05 88888.00 2018-01-27 00:22:14.909 027 15539.38 346.17 53176.09 88888.00 2018-01-27 00:22:15.409 027 15539.34 346.16 53176.04 88888.00 2018-01-27 00:22:15.909 027 15539.34 346.17 53175.98 88888.00 2018-01-27 00:22:16.409 027 15539.36 346.18 53175.95 88888.00 2018-01-27 00:22:16.909 027 15539.32 346.16 53175.88 88888.00 2018-01-27 00:22:17.409 027 15539.34 346.15 53175.86 88888.00 2018-01-27 00:22:17.909 027 15539.31 346.17 53175.95 88888.00 2018-01-27 00:22:18.409 027 15539.34 346.16 53175.88 88888.00 2018-01-27 00:22:18.909 027 15539.32 346.12 53175.89 88888.00 2018-01-27 00:22:19.409 027 15539.30 346.13 53175.93 88888.00 2018-01-27 00:22:19.909 027 15539.27 346.16 53175.97 88888.00 2018-01-27 00:22:20.409 027 15539.25 346.14 53175.97 88888.00 2018-01-27 00:22:20.909 027 15539.30 346.14 53175.97 88888.00 2018-01-27 00:22:21.409 027 15539.32 346.10 53175.91 88888.00 2018-01-27 00:22:21.909 027 15539.29 346.07 53176.03 88888.00 2018-01-27 00:22:22.409 027 15539.24 346.01 53176.05 88888.00 2018-01-27 00:22:22.909 027 15539.27 346.04 53175.99 88888.00 2018-01-27 00:22:23.409 027 15539.29 346.06 53175.97 88888.00 2018-01-27 00:22:23.909 027 15539.27 346.04 53175.93 88888.00 2018-01-27 00:22:24.409 027 15539.23 345.97 53175.95 88888.00 2018-01-27 00:22:24.909 027 15539.25 345.89 53175.92 88888.00 2018-01-27 00:22:25.409 027 15539.28 345.92 53175.95 88888.00 2018-01-27 00:22:25.909 027 15539.24 345.95 53175.92 88888.00 2018-01-27 00:22:26.409 027 15539.28 345.91 53175.93 88888.00 2018-01-27 00:22:26.909 027 15539.29 345.89 53175.88 88888.00 2018-01-27 00:22:27.409 027 15539.23 345.90 53175.89 88888.00 2018-01-27 00:22:27.909 027 15539.21 345.89 53175.92 88888.00 2018-01-27 00:22:28.409 027 15539.29 345.87 53175.97 88888.00 2018-01-27 00:22:28.909 027 15539.30 345.84 53176.00 88888.00 2018-01-27 00:22:29.409 027 15539.29 345.77 53175.96 88888.00 2018-01-27 00:22:29.909 027 15539.31 345.74 53175.91 88888.00 2018-01-27 00:22:30.409 027 15539.36 345.75 53175.88 88888.00 2018-01-27 00:22:30.909 027 15539.39 345.73 53175.92 88888.00 2018-01-27 00:22:31.409 027 15539.36 345.70 53175.91 88888.00 2018-01-27 00:22:31.909 027 15539.34 345.73 53175.92 88888.00 2018-01-27 00:22:32.409 027 15539.39 345.75 53175.95 88888.00 2018-01-27 00:22:32.909 027 15539.41 345.75 53175.97 88888.00 2018-01-27 00:22:33.409 027 15539.41 345.73 53175.95 88888.00 2018-01-27 00:22:33.909 027 15539.38 345.69 53175.91 88888.00 2018-01-27 00:22:34.409 027 15539.40 345.67 53175.88 88888.00 2018-01-27 00:22:34.909 027 15539.39 345.65 53175.86 88888.00 2018-01-27 00:22:35.409 027 15539.37 345.66 53175.85 88888.00 2018-01-27 00:22:35.909 027 15539.38 345.69 53175.85 88888.00 2018-01-27 00:22:36.409 027 15539.39 345.70 53175.93 88888.00 2018-01-27 00:22:36.909 027 15539.38 345.66 53176.01 88888.00 2018-01-27 00:22:37.409 027 15539.40 345.63 53176.02 88888.00 2018-01-27 00:22:37.909 027 15539.48 345.63 53175.93 88888.00 2018-01-27 00:22:38.409 027 15539.45 345.64 53175.96 88888.00 2018-01-27 00:22:38.909 027 15539.41 345.62 53175.96 88888.00 2018-01-27 00:22:39.409 027 15539.40 345.62 53175.90 88888.00 2018-01-27 00:22:39.909 027 15539.34 345.62 53175.98 88888.00 2018-01-27 00:22:40.409 027 15539.31 345.62 53176.02 88888.00 2018-01-27 00:22:40.909 027 15539.34 345.62 53175.99 88888.00 2018-01-27 00:22:41.409 027 15539.37 345.61 53175.95 88888.00 2018-01-27 00:22:41.909 027 15539.30 345.62 53176.01 88888.00 2018-01-27 00:22:42.409 027 15539.23 345.67 53176.07 88888.00 2018-01-27 00:22:42.909 027 15539.19 345.71 53175.98 88888.00 2018-01-27 00:22:43.409 027 15539.18 345.72 53175.92 88888.00 2018-01-27 00:22:43.909 027 15539.19 345.70 53175.91 88888.00 2018-01-27 00:22:44.409 027 15539.18 345.65 53175.92 88888.00 2018-01-27 00:22:44.909 027 15539.16 345.66 53175.95 88888.00 2018-01-27 00:22:45.409 027 15539.18 345.71 53176.02 88888.00 2018-01-27 00:22:45.909 027 15539.13 345.73 53176.10 88888.00 2018-01-27 00:22:46.409 027 15539.13 345.71 53176.08 88888.00 2018-01-27 00:22:46.909 027 15539.05 345.70 53176.04 88888.00 2018-01-27 00:22:47.409 027 15539.07 345.67 53176.04 88888.00 2018-01-27 00:22:47.909 027 15539.07 345.64 53176.06 88888.00 2018-01-27 00:22:48.409 027 15539.03 345.64 53176.08 88888.00 2018-01-27 00:22:48.909 027 15539.00 345.69 53176.06 88888.00 2018-01-27 00:22:49.409 027 15538.97 345.67 53176.03 88888.00 2018-01-27 00:22:49.909 027 15539.02 345.69 53176.02 88888.00 2018-01-27 00:22:50.409 027 15539.03 345.70 53176.05 88888.00 2018-01-27 00:22:50.909 027 15538.96 345.71 53176.06 88888.00 2018-01-27 00:22:51.409 027 15538.96 345.72 53176.05 88888.00 2018-01-27 00:22:51.909 027 15539.00 345.78 53176.04 88888.00 2018-01-27 00:22:52.409 027 15539.00 345.75 53175.99 88888.00 2018-01-27 00:22:52.909 027 15538.97 345.71 53175.97 88888.00 2018-01-27 00:22:53.409 027 15539.02 345.71 53176.03 88888.00 2018-01-27 00:22:53.909 027 15539.05 345.72 53176.07 88888.00 2018-01-27 00:22:54.409 027 15539.03 345.72 53176.12 88888.00 2018-01-27 00:22:54.909 027 15538.97 345.69 53176.16 88888.00 2018-01-27 00:22:55.409 027 15538.98 345.72 53176.15 88888.00 2018-01-27 00:22:55.909 027 15539.00 345.75 53176.15 88888.00 2018-01-27 00:22:56.409 027 15538.97 345.74 53176.13 88888.00 2018-01-27 00:22:56.909 027 15538.97 345.70 53176.18 88888.00 2018-01-27 00:22:57.409 027 15538.94 345.71 53176.16 88888.00 2018-01-27 00:22:57.909 027 15538.95 345.73 53176.17 88888.00 2018-01-27 00:22:58.409 027 15539.00 345.70 53176.16 88888.00 2018-01-27 00:22:58.909 027 15538.98 345.71 53176.15 88888.00 2018-01-27 00:22:59.409 027 15538.93 345.67 53176.10 88888.00 2018-01-27 00:22:59.909 027 15538.88 345.67 53176.04 88888.00 2018-01-27 00:23:00.409 027 15538.87 345.66 53176.05 88888.00 2018-01-27 00:23:00.909 027 15538.91 345.65 53176.05 88888.00 2018-01-27 00:23:01.409 027 15538.91 345.65 53176.05 88888.00 2018-01-27 00:23:01.909 027 15538.86 345.63 53176.06 88888.00 2018-01-27 00:23:02.409 027 15538.87 345.58 53176.10 88888.00 2018-01-27 00:23:02.909 027 15538.91 345.49 53176.15 88888.00 2018-01-27 00:23:03.409 027 15538.89 345.49 53176.11 88888.00 2018-01-27 00:23:03.909 027 15538.89 345.50 53176.17 88888.00 2018-01-27 00:23:04.409 027 15538.85 345.53 53176.08 88888.00 2018-01-27 00:23:04.909 027 15538.83 345.50 53176.05 88888.00 2018-01-27 00:23:05.409 027 15538.80 345.47 53176.10 88888.00 2018-01-27 00:23:05.909 027 15538.84 345.49 53176.05 88888.00 2018-01-27 00:23:06.409 027 15538.87 345.48 53176.11 88888.00 2018-01-27 00:23:06.909 027 15538.91 345.47 53176.13 88888.00 2018-01-27 00:23:07.409 027 15538.89 345.49 53176.09 88888.00 2018-01-27 00:23:07.909 027 15538.89 345.45 53176.12 88888.00 2018-01-27 00:23:08.409 027 15538.92 345.43 53176.06 88888.00 2018-01-27 00:23:08.909 027 15538.93 345.43 53176.06 88888.00 2018-01-27 00:23:09.409 027 15538.93 345.44 53176.02 88888.00 2018-01-27 00:23:09.909 027 15538.96 345.48 53175.99 88888.00 2018-01-27 00:23:10.409 027 15538.96 345.50 53176.01 88888.00 2018-01-27 00:23:10.909 027 15539.00 345.47 53176.06 88888.00 2018-01-27 00:23:11.409 027 15538.98 345.48 53176.11 88888.00 2018-01-27 00:23:11.909 027 15538.94 345.49 53176.06 88888.00 2018-01-27 00:23:12.409 027 15539.03 345.50 53176.07 88888.00 2018-01-27 00:23:12.909 027 15539.05 345.50 53176.09 88888.00 2018-01-27 00:23:13.409 027 15539.00 345.49 53176.10 88888.00 2018-01-27 00:23:13.909 027 15538.97 345.49 53176.08 88888.00 2018-01-27 00:23:14.409 027 15539.01 345.49 53176.06 88888.00 2018-01-27 00:23:14.909 027 15539.05 345.49 53176.06 88888.00 2018-01-27 00:23:15.409 027 15539.07 345.48 53176.07 88888.00 2018-01-27 00:23:15.909 027 15539.06 345.46 53176.12 88888.00 2018-01-27 00:23:16.409 027 15539.03 345.49 53176.11 88888.00 2018-01-27 00:23:16.909 027 15539.02 345.54 53176.09 88888.00 2018-01-27 00:23:17.409 027 15539.01 345.55 53176.08 88888.00 2018-01-27 00:23:17.909 027 15538.96 345.50 53176.07 88888.00 2018-01-27 00:23:18.409 027 15538.96 345.49 53176.04 88888.00 2018-01-27 00:23:18.909 027 15538.92 345.48 53176.01 88888.00 2018-01-27 00:23:19.409 027 15538.91 345.46 53176.01 88888.00 2018-01-27 00:23:19.909 027 15538.93 345.50 53176.08 88888.00 2018-01-27 00:23:20.409 027 15538.98 345.53 53176.13 88888.00 2018-01-27 00:23:20.909 027 15539.01 345.49 53176.12 88888.00 2018-01-27 00:23:21.409 027 15538.97 345.50 53176.10 88888.00 2018-01-27 00:23:21.909 027 15538.96 345.53 53176.11 88888.00 2018-01-27 00:23:22.409 027 15538.97 345.53 53176.15 88888.00 2018-01-27 00:23:22.909 027 15538.96 345.54 53176.15 88888.00 2018-01-27 00:23:23.409 027 15538.98 345.58 53176.18 88888.00 2018-01-27 00:23:23.909 027 15539.00 345.61 53176.18 88888.00 2018-01-27 00:23:24.409 027 15538.91 345.55 53176.19 88888.00 2018-01-27 00:23:24.909 027 15538.91 345.53 53176.19 88888.00 2018-01-27 00:23:25.409 027 15538.93 345.48 53176.18 88888.00 2018-01-27 00:23:25.909 027 15538.91 345.47 53176.20 88888.00 2018-01-27 00:23:26.409 027 15538.87 345.52 53176.17 88888.00 2018-01-27 00:23:26.909 027 15538.87 345.50 53176.11 88888.00 2018-01-27 00:23:27.409 027 15538.94 345.47 53176.08 88888.00 2018-01-27 00:23:27.909 027 15538.88 345.50 53176.01 88888.00 2018-01-27 00:23:28.409 027 15538.88 345.47 53176.05 88888.00 2018-01-27 00:23:28.909 027 15538.87 345.45 53176.10 88888.00 2018-01-27 00:23:29.409 027 15538.95 345.45 53176.10 88888.00 2018-01-27 00:23:29.909 027 15538.95 345.46 53176.15 88888.00 2018-01-27 00:23:30.409 027 15538.93 345.44 53176.11 88888.00 2018-01-27 00:23:30.909 027 15538.92 345.44 53176.05 88888.00 2018-01-27 00:23:31.409 027 15538.89 345.43 53176.07 88888.00 2018-01-27 00:23:31.909 027 15538.89 345.45 53176.11 88888.00 2018-01-27 00:23:32.409 027 15538.93 345.39 53176.18 88888.00 2018-01-27 00:23:32.909 027 15538.89 345.40 53176.18 88888.00 2018-01-27 00:23:33.409 027 15538.87 345.46 53176.15 88888.00 2018-01-27 00:23:33.909 027 15538.82 345.45 53176.12 88888.00 2018-01-27 00:23:34.409 027 15538.87 345.44 53176.10 88888.00 2018-01-27 00:23:34.909 027 15538.86 345.44 53176.08 88888.00 2018-01-27 00:23:35.409 027 15538.85 345.44 53176.11 88888.00 2018-01-27 00:23:35.909 027 15538.82 345.45 53176.12 88888.00 2018-01-27 00:23:36.409 027 15538.83 345.45 53176.15 88888.00 2018-01-27 00:23:36.909 027 15538.85 345.41 53176.10 88888.00 2018-01-27 00:23:37.409 027 15538.87 345.43 53176.18 88888.00 2018-01-27 00:23:37.909 027 15538.93 345.48 53176.28 88888.00 2018-01-27 00:23:38.409 027 15538.91 345.46 53176.31 88888.00 2018-01-27 00:23:38.909 027 15538.88 345.46 53176.29 88888.00 2018-01-27 00:23:39.409 027 15538.93 345.47 53176.27 88888.00 2018-01-27 00:23:39.909 027 15538.97 345.49 53176.32 88888.00 2018-01-27 00:23:40.409 027 15538.96 345.49 53176.30 88888.00 2018-01-27 00:23:40.909 027 15538.93 345.52 53176.33 88888.00 2018-01-27 00:23:41.409 027 15538.89 345.53 53176.32 88888.00 2018-01-27 00:23:41.909 027 15538.92 345.53 53176.32 88888.00 2018-01-27 00:23:42.409 027 15538.92 345.52 53176.29 88888.00 2018-01-27 00:23:42.909 027 15538.92 345.49 53176.32 88888.00 2018-01-27 00:23:43.409 027 15538.87 345.49 53176.34 88888.00 2018-01-27 00:23:43.909 027 15538.87 345.49 53176.34 88888.00 2018-01-27 00:23:44.409 027 15538.87 345.52 53176.32 88888.00 2018-01-27 00:23:44.909 027 15538.86 345.54 53176.28 88888.00 2018-01-27 00:23:45.409 027 15538.85 345.54 53176.27 88888.00 2018-01-27 00:23:45.909 027 15538.80 345.55 53176.25 88888.00 2018-01-27 00:23:46.409 027 15538.79 345.54 53176.28 88888.00 2018-01-27 00:23:46.909 027 15538.78 345.56 53176.30 88888.00 2018-01-27 00:23:47.409 027 15538.80 345.57 53176.33 88888.00 2018-01-27 00:23:47.909 027 15538.78 345.56 53176.37 88888.00 2018-01-27 00:23:48.409 027 15538.78 345.54 53176.38 88888.00 2018-01-27 00:23:48.909 027 15538.84 345.57 53176.38 88888.00 2018-01-27 00:23:49.409 027 15538.84 345.61 53176.36 88888.00 2018-01-27 00:23:49.909 027 15538.79 345.63 53176.31 88888.00 2018-01-27 00:23:50.409 027 15538.82 345.64 53176.31 88888.00 2018-01-27 00:23:50.909 027 15538.78 345.63 53176.32 88888.00 2018-01-27 00:23:51.409 027 15538.76 345.63 53176.37 88888.00 2018-01-27 00:23:51.909 027 15538.73 345.63 53176.29 88888.00 2018-01-27 00:23:52.409 027 15538.76 345.61 53176.22 88888.00 2018-01-27 00:23:52.909 027 15538.78 345.58 53176.22 88888.00 2018-01-27 00:23:53.409 027 15538.80 345.60 53176.25 88888.00 2018-01-27 00:23:53.909 027 15538.77 345.58 53176.28 88888.00 2018-01-27 00:23:54.409 027 15538.74 345.58 53176.29 88888.00 2018-01-27 00:23:54.909 027 15538.75 345.56 53176.27 88888.00 2018-01-27 00:23:55.409 027 15538.70 345.58 53176.31 88888.00 2018-01-27 00:23:55.909 027 15538.75 345.63 53176.42 88888.00 2018-01-27 00:23:56.409 027 15538.76 345.63 53176.39 88888.00 2018-01-27 00:23:56.909 027 15538.71 345.63 53176.34 88888.00 2018-01-27 00:23:57.409 027 15538.64 345.61 53176.33 88888.00 2018-01-27 00:23:57.909 027 15538.65 345.61 53176.34 88888.00 2018-01-27 00:23:58.409 027 15538.67 345.62 53176.40 88888.00 2018-01-27 00:23:58.909 027 15538.66 345.63 53176.41 88888.00 2018-01-27 00:23:59.409 027 15538.65 345.61 53176.40 88888.00 2018-01-27 00:23:59.909 027 15538.67 345.57 53176.38 88888.00 2018-01-27 00:24:00.409 027 15538.68 345.56 53176.42 88888.00 2018-01-27 00:24:00.909 027 15538.65 345.56 53176.37 88888.00 2018-01-27 00:24:01.409 027 15538.58 345.57 53176.32 88888.00 2018-01-27 00:24:01.909 027 15538.60 345.56 53176.30 88888.00 2018-01-27 00:24:02.409 027 15538.59 345.50 53176.30 88888.00 2018-01-27 00:24:02.909 027 15538.60 345.48 53176.36 88888.00 2018-01-27 00:24:03.409 027 15538.60 345.47 53176.44 88888.00 2018-01-27 00:24:03.909 027 15538.58 345.50 53176.49 88888.00 2018-01-27 00:24:04.409 027 15538.52 345.49 53176.46 88888.00 2018-01-27 00:24:04.909 027 15538.57 345.49 53176.49 88888.00 2018-01-27 00:24:05.409 027 15538.57 345.49 53176.53 88888.00 2018-01-27 00:24:05.909 027 15538.59 345.49 53176.57 88888.00 2018-01-27 00:24:06.409 027 15538.58 345.52 53176.54 88888.00 2018-01-27 00:24:06.909 027 15538.62 345.54 53176.47 88888.00 2018-01-27 00:24:07.409 027 15538.65 345.52 53176.46 88888.00 2018-01-27 00:24:07.909 027 15538.65 345.49 53176.46 88888.00 2018-01-27 00:24:08.409 027 15538.60 345.49 53176.45 88888.00 2018-01-27 00:24:08.909 027 15538.60 345.52 53176.46 88888.00 2018-01-27 00:24:09.409 027 15538.66 345.54 53176.43 88888.00 2018-01-27 00:24:09.909 027 15538.67 345.54 53176.39 88888.00 2018-01-27 00:24:10.409 027 15538.64 345.50 53176.38 88888.00 2018-01-27 00:24:10.909 027 15538.60 345.45 53176.42 88888.00 2018-01-27 00:24:11.409 027 15538.65 345.41 53176.45 88888.00 2018-01-27 00:24:11.909 027 15538.62 345.44 53176.47 88888.00 2018-01-27 00:24:12.409 027 15538.69 345.45 53176.47 88888.00 2018-01-27 00:24:12.909 027 15538.68 345.46 53176.47 88888.00 2018-01-27 00:24:13.409 027 15538.69 345.47 53176.44 88888.00 2018-01-27 00:24:13.909 027 15538.68 345.50 53176.45 88888.00 2018-01-27 00:24:14.409 027 15538.69 345.52 53176.44 88888.00 2018-01-27 00:24:14.909 027 15538.70 345.52 53176.45 88888.00 2018-01-27 00:24:15.409 027 15538.70 345.53 53176.46 88888.00 2018-01-27 00:24:15.909 027 15538.69 345.56 53176.43 88888.00 2018-01-27 00:24:16.409 027 15538.65 345.58 53176.39 88888.00 2018-01-27 00:24:16.909 027 15538.67 345.60 53176.38 88888.00 2018-01-27 00:24:17.409 027 15538.67 345.62 53176.38 88888.00 2018-01-27 00:24:17.909 027 15538.69 345.65 53176.34 88888.00 2018-01-27 00:24:18.409 027 15538.67 345.65 53176.33 88888.00 2018-01-27 00:24:18.909 027 15538.67 345.65 53176.30 88888.00 2018-01-27 00:24:19.409 027 15538.69 345.66 53176.34 88888.00 2018-01-27 00:24:19.909 027 15538.69 345.67 53176.37 88888.00 2018-01-27 00:24:20.409 027 15538.74 345.67 53176.44 88888.00 2018-01-27 00:24:20.909 027 15538.77 345.73 53176.45 88888.00 2018-01-27 00:24:21.409 027 15538.73 345.81 53176.50 88888.00 2018-01-27 00:24:21.909 027 15538.74 345.80 53176.48 88888.00 2018-01-27 00:24:22.409 027 15538.74 345.81 53176.43 88888.00 2018-01-27 00:24:22.909 027 15538.71 345.81 53176.47 88888.00 2018-01-27 00:24:23.409 027 15538.74 345.82 53176.53 88888.00 2018-01-27 00:24:23.909 027 15538.75 345.81 53176.53 88888.00 2018-01-27 00:24:24.409 027 15538.71 345.82 53176.49 88888.00 2018-01-27 00:24:24.909 027 15538.61 345.82 53176.47 88888.00 2018-01-27 00:24:25.409 027 15538.60 345.82 53176.47 88888.00 2018-01-27 00:24:25.909 027 15538.61 345.81 53176.45 88888.00 2018-01-27 00:24:26.409 027 15538.62 345.86 53176.47 88888.00 2018-01-27 00:24:26.909 027 15538.60 345.90 53176.45 88888.00 2018-01-27 00:24:27.409 027 15538.59 345.90 53176.45 88888.00 2018-01-27 00:24:27.909 027 15538.57 345.90 53176.46 88888.00 2018-01-27 00:24:28.409 027 15538.57 345.87 53176.49 88888.00 2018-01-27 00:24:28.909 027 15538.57 345.91 53176.57 88888.00 2018-01-27 00:24:29.409 027 15538.61 345.97 53176.62 88888.00 2018-01-27 00:24:29.909 027 15538.58 345.98 53176.62 88888.00 2018-01-27 00:24:30.409 027 15538.57 345.95 53176.62 88888.00 2018-01-27 00:24:30.909 027 15538.55 345.97 53176.66 88888.00 2018-01-27 00:24:31.409 027 15538.51 345.99 53176.68 88888.00 2018-01-27 00:24:31.909 027 15538.50 345.99 53176.70 88888.00 2018-01-27 00:24:32.409 027 15538.53 346.03 53176.69 88888.00 2018-01-27 00:24:32.909 027 15538.50 346.05 53176.66 88888.00 2018-01-27 00:24:33.409 027 15538.46 346.00 53176.67 88888.00 2018-01-27 00:24:33.909 027 15538.47 345.99 53176.65 88888.00 2018-01-27 00:24:34.409 027 15538.41 345.95 53176.69 88888.00 2018-01-27 00:24:34.909 027 15538.32 345.96 53176.69 88888.00 2018-01-27 00:24:35.409 027 15538.29 345.96 53176.66 88888.00 2018-01-27 00:24:35.909 027 15538.29 345.95 53176.65 88888.00 2018-01-27 00:24:36.409 027 15538.26 345.93 53176.68 88888.00 2018-01-27 00:24:36.909 027 15538.30 345.93 53176.68 88888.00 2018-01-27 00:24:37.409 027 15538.38 345.92 53176.72 88888.00 2018-01-27 00:24:37.909 027 15538.37 345.91 53176.78 88888.00 2018-01-27 00:24:38.409 027 15538.29 345.90 53176.84 88888.00 2018-01-27 00:24:38.909 027 15538.26 345.87 53176.84 88888.00 2018-01-27 00:24:39.409 027 15538.24 345.86 53176.86 88888.00 2018-01-27 00:24:39.909 027 15538.25 345.83 53176.76 88888.00 2018-01-27 00:24:40.409 027 15538.23 345.79 53176.79 88888.00 2018-01-27 00:24:40.909 027 15538.21 345.77 53176.85 88888.00 2018-01-27 00:24:41.409 027 15538.17 345.79 53176.87 88888.00 2018-01-27 00:24:41.909 027 15538.15 345.79 53176.85 88888.00 2018-01-27 00:24:42.409 027 15538.16 345.73 53176.84 88888.00 2018-01-27 00:24:42.909 027 15538.23 345.72 53176.80 88888.00 2018-01-27 00:24:43.409 027 15538.20 345.70 53176.73 88888.00 2018-01-27 00:24:43.909 027 15538.17 345.62 53176.74 88888.00 2018-01-27 00:24:44.409 027 15538.17 345.60 53176.71 88888.00 2018-01-27 00:24:44.909 027 15538.17 345.60 53176.70 88888.00 2018-01-27 00:24:45.409 027 15538.12 345.55 53176.66 88888.00 2018-01-27 00:24:45.909 027 15538.12 345.50 53176.67 88888.00 2018-01-27 00:24:46.409 027 15538.14 345.54 53176.67 88888.00 2018-01-27 00:24:46.909 027 15538.15 345.57 53176.71 88888.00 2018-01-27 00:24:47.409 027 15538.13 345.54 53176.73 88888.00 2018-01-27 00:24:47.909 027 15538.15 345.48 53176.67 88888.00 2018-01-27 00:24:48.409 027 15538.16 345.47 53176.66 88888.00 2018-01-27 00:24:48.909 027 15538.16 345.49 53176.67 88888.00 2018-01-27 00:24:49.409 027 15538.11 345.48 53176.64 88888.00 2018-01-27 00:24:49.909 027 15538.12 345.48 53176.63 88888.00 2018-01-27 00:24:50.409 027 15538.11 345.46 53176.63 88888.00 2018-01-27 00:24:50.909 027 15538.08 345.46 53176.59 88888.00 2018-01-27 00:24:51.409 027 15538.06 345.44 53176.59 88888.00 2018-01-27 00:24:51.909 027 15538.05 345.45 53176.61 88888.00 2018-01-27 00:24:52.409 027 15538.07 345.43 53176.62 88888.00 2018-01-27 00:24:52.909 027 15538.08 345.41 53176.54 88888.00 2018-01-27 00:24:53.409 027 15538.06 345.39 53176.53 88888.00 2018-01-27 00:24:53.909 027 15538.06 345.43 53176.60 88888.00 2018-01-27 00:24:54.409 027 15538.10 345.43 53176.57 88888.00 2018-01-27 00:24:54.909 027 15538.13 345.43 53176.57 88888.00 2018-01-27 00:24:55.409 027 15538.11 345.45 53176.60 88888.00 2018-01-27 00:24:55.909 027 15538.13 345.44 53176.54 88888.00 2018-01-27 00:24:56.409 027 15538.15 345.43 53176.52 88888.00 2018-01-27 00:24:56.909 027 15538.13 345.43 53176.49 88888.00 2018-01-27 00:24:57.409 027 15538.11 345.43 53176.57 88888.00 2018-01-27 00:24:57.909 027 15538.11 345.43 53176.61 88888.00 2018-01-27 00:24:58.409 027 15538.07 345.41 53176.63 88888.00 2018-01-27 00:24:58.909 027 15538.06 345.44 53176.62 88888.00 2018-01-27 00:24:59.409 027 15538.06 345.50 53176.63 88888.00 2018-01-27 00:24:59.909 027 15538.04 345.50 53176.66 88888.00 2018-01-27 00:25:00.409 027 15537.98 345.49 53176.66 88888.00 2018-01-27 00:25:00.909 027 15537.98 345.45 53176.65 88888.00 2018-01-27 00:25:01.409 027 15538.02 345.45 53176.61 88888.00 2018-01-27 00:25:01.909 027 15538.01 345.48 53176.60 88888.00 2018-01-27 00:25:02.409 027 15537.93 345.52 53176.59 88888.00 2018-01-27 00:25:02.909 027 15537.88 345.49 53176.59 88888.00 2018-01-27 00:25:03.409 027 15537.86 345.53 53176.58 88888.00 2018-01-27 00:25:03.909 027 15537.88 345.52 53176.65 88888.00 2018-01-27 00:25:04.409 027 15537.89 345.52 53176.73 88888.00 2018-01-27 00:25:04.909 027 15537.92 345.54 53176.79 88888.00 2018-01-27 00:25:05.409 027 15537.89 345.54 53176.78 88888.00 2018-01-27 00:25:05.909 027 15537.87 345.54 53176.77 88888.00 2018-01-27 00:25:06.409 027 15537.87 345.52 53176.77 88888.00 2018-01-27 00:25:06.909 027 15537.88 345.50 53176.80 88888.00 2018-01-27 00:25:07.409 027 15537.94 345.50 53176.74 88888.00 2018-01-27 00:25:07.909 027 15537.88 345.50 53176.74 88888.00 2018-01-27 00:25:08.409 027 15537.86 345.53 53176.77 88888.00 2018-01-27 00:25:08.909 027 15537.84 345.53 53176.78 88888.00 2018-01-27 00:25:09.409 027 15537.80 345.50 53176.82 88888.00 2018-01-27 00:25:09.909 027 15537.85 345.52 53176.84 88888.00 2018-01-27 00:25:10.409 027 15537.86 345.54 53176.80 88888.00 2018-01-27 00:25:10.909 027 15537.87 345.50 53176.81 88888.00 2018-01-27 00:25:11.409 027 15537.86 345.48 53176.82 88888.00 2018-01-27 00:25:11.909 027 15537.84 345.49 53176.78 88888.00 2018-01-27 00:25:12.409 027 15537.89 345.53 53176.76 88888.00 2018-01-27 00:25:12.909 027 15537.90 345.53 53176.85 88888.00 2018-01-27 00:25:13.409 027 15537.92 345.52 53176.91 88888.00 2018-01-27 00:25:13.909 027 15537.87 345.48 53176.90 88888.00 2018-01-27 00:25:14.409 027 15537.86 345.45 53176.86 88888.00 2018-01-27 00:25:14.909 027 15537.88 345.44 53176.86 88888.00 2018-01-27 00:25:15.409 027 15537.92 345.45 53176.83 88888.00 2018-01-27 00:25:15.909 027 15537.86 345.45 53176.82 88888.00 2018-01-27 00:25:16.409 027 15537.85 345.46 53176.82 88888.00 2018-01-27 00:25:16.909 027 15537.86 345.45 53176.90 88888.00 2018-01-27 00:25:17.409 027 15537.79 345.40 53176.90 88888.00 2018-01-27 00:25:17.909 027 15537.81 345.40 53176.87 88888.00 2018-01-27 00:25:18.409 027 15537.81 345.43 53176.86 88888.00 2018-01-27 00:25:18.909 027 15537.81 345.40 53176.82 88888.00 2018-01-27 00:25:19.409 027 15537.83 345.40 53176.77 88888.00 2018-01-27 00:25:19.909 027 15537.79 345.37 53176.79 88888.00 2018-01-27 00:25:20.409 027 15537.78 345.36 53176.78 88888.00 2018-01-27 00:25:20.909 027 15537.75 345.36 53176.81 88888.00 2018-01-27 00:25:21.409 027 15537.76 345.32 53176.81 88888.00 2018-01-27 00:25:21.909 027 15537.85 345.32 53176.83 88888.00 2018-01-27 00:25:22.409 027 15537.86 345.29 53176.89 88888.00 2018-01-27 00:25:22.909 027 15537.81 345.29 53176.86 88888.00 2018-01-27 00:25:23.409 027 15537.78 345.29 53176.85 88888.00 2018-01-27 00:25:23.909 027 15537.79 345.31 53176.81 88888.00 2018-01-27 00:25:24.409 027 15537.81 345.32 53176.77 88888.00 2018-01-27 00:25:24.909 027 15537.85 345.27 53176.74 88888.00 2018-01-27 00:25:25.409 027 15537.80 345.26 53176.70 88888.00 2018-01-27 00:25:25.909 027 15537.77 345.26 53176.69 88888.00 2018-01-27 00:25:26.409 027 15537.72 345.27 53176.72 88888.00 2018-01-27 00:25:26.909 027 15537.69 345.22 53176.72 88888.00 2018-01-27 00:25:27.409 027 15537.70 345.21 53176.72 88888.00 2018-01-27 00:25:27.909 027 15537.69 345.23 53176.67 88888.00 2018-01-27 00:25:28.409 027 15537.63 345.21 53176.69 88888.00 2018-01-27 00:25:28.909 027 15537.63 345.20 53176.66 88888.00 2018-01-27 00:25:29.409 027 15537.60 345.20 53176.63 88888.00 2018-01-27 00:25:29.909 027 15537.60 345.21 53176.72 88888.00 2018-01-27 00:25:30.410 027 15537.59 345.24 53176.71 88888.00 2018-01-27 00:25:30.910 027 15537.60 345.24 53176.68 88888.00 2018-01-27 00:25:31.410 027 15537.57 345.22 53176.66 88888.00 2018-01-27 00:25:31.910 027 15537.52 345.20 53176.64 88888.00 2018-01-27 00:25:32.410 027 15537.56 345.18 53176.67 88888.00 2018-01-27 00:25:32.910 027 15537.61 345.14 53176.68 88888.00 2018-01-27 00:25:33.410 027 15537.58 345.15 53176.69 88888.00 2018-01-27 00:25:33.910 027 15537.52 345.19 53176.70 88888.00 2018-01-27 00:25:34.410 027 15537.51 345.21 53176.67 88888.00 2018-01-27 00:25:34.910 027 15537.51 345.20 53176.73 88888.00 2018-01-27 00:25:35.410 027 15537.49 345.19 53176.73 88888.00 2018-01-27 00:25:35.910 027 15537.41 345.20 53176.73 88888.00 2018-01-27 00:25:36.410 027 15537.44 345.20 53176.78 88888.00 2018-01-27 00:25:36.910 027 15537.41 345.18 53176.77 88888.00 2018-01-27 00:25:37.410 027 15537.44 345.15 53176.78 88888.00 2018-01-27 00:25:37.910 027 15537.42 345.15 53176.82 88888.00 2018-01-27 00:25:38.410 027 15537.42 345.18 53176.84 88888.00 2018-01-27 00:25:38.910 027 15537.37 345.18 53176.92 88888.00 2018-01-27 00:25:39.410 027 15537.34 345.12 53176.92 88888.00 2018-01-27 00:25:39.910 027 15537.31 345.09 53176.89 88888.00 2018-01-27 00:25:40.410 027 15537.31 345.10 53176.85 88888.00 2018-01-27 00:25:40.910 027 15537.34 345.12 53176.84 88888.00 2018-01-27 00:25:41.410 027 15537.30 345.17 53176.90 88888.00 2018-01-27 00:25:41.910 027 15537.30 345.15 53176.91 88888.00 2018-01-27 00:25:42.410 027 15537.28 345.11 53176.87 88888.00 2018-01-27 00:25:42.910 027 15537.28 345.11 53176.86 88888.00 2018-01-27 00:25:43.410 027 15537.29 345.12 53176.85 88888.00 2018-01-27 00:25:43.910 027 15537.25 345.14 53176.91 88888.00 2018-01-27 00:25:44.410 027 15537.23 345.15 53176.91 88888.00 2018-01-27 00:25:44.910 027 15537.26 345.11 53176.93 88888.00 2018-01-27 00:25:45.410 027 15537.24 345.08 53176.87 88888.00 2018-01-27 00:25:45.910 027 15537.21 345.08 53176.82 88888.00 2018-01-27 00:25:46.410 027 15537.22 345.08 53176.81 88888.00 2018-01-27 00:25:46.910 027 15537.24 345.11 53176.86 88888.00 2018-01-27 00:25:47.410 027 15537.23 345.13 53176.82 88888.00 2018-01-27 00:25:47.910 027 15537.20 345.10 53176.87 88888.00 2018-01-27 00:25:48.410 027 15537.21 345.08 53176.89 88888.00 2018-01-27 00:25:48.910 027 15537.23 345.09 53176.93 88888.00 2018-01-27 00:25:49.410 027 15537.20 345.09 53176.91 88888.00 2018-01-27 00:25:49.910 027 15537.17 345.04 53176.96 88888.00 2018-01-27 00:25:50.410 027 15537.21 345.03 53176.89 88888.00 2018-01-27 00:25:50.910 027 15537.13 345.02 53176.87 88888.00 2018-01-27 00:25:51.410 027 15537.10 345.03 53176.92 88888.00 2018-01-27 00:25:51.910 027 15537.11 345.01 53176.93 88888.00 2018-01-27 00:25:52.410 027 15537.11 345.05 53176.89 88888.00 2018-01-27 00:25:52.910 027 15537.14 345.05 53176.88 88888.00 2018-01-27 00:25:53.410 027 15537.15 345.04 53176.87 88888.00 2018-01-27 00:25:53.910 027 15537.13 345.05 53176.87 88888.00 2018-01-27 00:25:54.410 027 15537.15 345.06 53176.78 88888.00 2018-01-27 00:25:54.910 027 15537.08 345.08 53176.78 88888.00 2018-01-27 00:25:55.410 027 15537.05 345.06 53176.76 88888.00 2018-01-27 00:25:55.910 027 15537.04 345.05 53176.76 88888.00 2018-01-27 00:25:56.410 027 15537.08 345.05 53176.79 88888.00 2018-01-27 00:25:56.910 027 15537.07 345.03 53176.84 88888.00 2018-01-27 00:25:57.410 027 15537.12 345.09 53176.87 88888.00 2018-01-27 00:25:57.910 027 15537.16 345.09 53176.86 88888.00 2018-01-27 00:25:58.410 027 15537.17 345.10 53176.87 88888.00 2018-01-27 00:25:58.910 027 15537.12 345.09 53176.86 88888.00 2018-01-27 00:25:59.410 027 15537.16 345.09 53176.79 88888.00 2018-01-27 00:25:59.910 027 15537.17 345.12 53176.79 88888.00 2018-01-27 00:26:00.410 027 15537.13 345.14 53176.78 88888.00 2018-01-27 00:26:00.910 027 15537.15 345.19 53176.73 88888.00 2018-01-27 00:26:01.410 027 15537.13 345.20 53176.73 88888.00 2018-01-27 00:26:01.910 027 15537.10 345.21 53176.72 88888.00 2018-01-27 00:26:02.410 027 15537.10 345.22 53176.78 88888.00 2018-01-27 00:26:02.910 027 15537.10 345.27 53176.74 88888.00 2018-01-27 00:26:03.410 027 15537.06 345.29 53176.74 88888.00 2018-01-27 00:26:03.910 027 15537.08 345.32 53176.71 88888.00 2018-01-27 00:26:04.410 027 15537.08 345.36 53176.70 88888.00 2018-01-27 00:26:04.910 027 15537.07 345.38 53176.72 88888.00 2018-01-27 00:26:05.410 027 15537.11 345.37 53176.77 88888.00 2018-01-27 00:26:05.910 027 15537.12 345.39 53176.84 88888.00 2018-01-27 00:26:06.410 027 15537.16 345.40 53176.82 88888.00 2018-01-27 00:26:06.910 027 15537.22 345.40 53176.82 88888.00 2018-01-27 00:26:07.410 027 15537.20 345.43 53176.81 88888.00 2018-01-27 00:26:07.910 027 15537.17 345.45 53176.80 88888.00 2018-01-27 00:26:08.410 027 15537.16 345.44 53176.83 88888.00 2018-01-27 00:26:08.910 027 15537.15 345.44 53176.90 88888.00 2018-01-27 00:26:09.410 027 15537.19 345.48 53176.89 88888.00 2018-01-27 00:26:09.910 027 15537.17 345.50 53176.80 88888.00 2018-01-27 00:26:10.410 027 15537.17 345.52 53176.84 88888.00 2018-01-27 00:26:10.910 027 15537.16 345.50 53176.87 88888.00 2018-01-27 00:26:11.410 027 15537.17 345.49 53176.90 88888.00 2018-01-27 00:26:11.910 027 15537.14 345.49 53176.84 88888.00 2018-01-27 00:26:12.410 027 15537.16 345.48 53176.81 88888.00 2018-01-27 00:26:12.910 027 15537.16 345.54 53176.79 88888.00 2018-01-27 00:26:13.410 027 15537.16 345.57 53176.77 88888.00 2018-01-27 00:26:13.910 027 15537.12 345.55 53176.87 88888.00 2018-01-27 00:26:14.410 027 15537.14 345.53 53176.91 88888.00 2018-01-27 00:26:14.910 027 15537.14 345.50 53176.97 88888.00 2018-01-27 00:26:15.410 027 15537.08 345.49 53176.97 88888.00 2018-01-27 00:26:15.910 027 15537.04 345.47 53176.96 88888.00 2018-01-27 00:26:16.410 027 15537.04 345.45 53176.96 88888.00 2018-01-27 00:26:16.910 027 15537.02 345.45 53176.99 88888.00 2018-01-27 00:26:17.410 027 15537.04 345.45 53176.97 88888.00 2018-01-27 00:26:17.910 027 15537.04 345.44 53176.99 88888.00 2018-01-27 00:26:18.410 027 15537.02 345.43 53177.02 88888.00 2018-01-27 00:26:18.910 027 15537.02 345.39 53177.09 88888.00 2018-01-27 00:26:19.410 027 15537.06 345.30 53177.10 88888.00 2018-01-27 00:26:19.910 027 15537.04 345.34 53177.11 88888.00 2018-01-27 00:26:20.410 027 15536.99 345.34 53177.07 88888.00 2018-01-27 00:26:20.910 027 15536.98 345.35 53177.02 88888.00 2018-01-27 00:26:21.410 027 15536.94 345.30 53176.97 88888.00 2018-01-27 00:26:21.910 027 15536.92 345.28 53176.94 88888.00 2018-01-27 00:26:22.410 027 15536.88 345.22 53176.91 88888.00 2018-01-27 00:26:22.910 027 15536.90 345.21 53177.02 88888.00 2018-01-27 00:26:23.410 027 15536.90 345.24 53177.08 88888.00 2018-01-27 00:26:23.910 027 15536.93 345.26 53177.11 88888.00 2018-01-27 00:26:24.410 027 15536.90 345.21 53177.05 88888.00 2018-01-27 00:26:24.910 027 15536.90 345.20 53177.04 88888.00 2018-01-27 00:26:25.410 027 15536.86 345.23 53177.02 88888.00 2018-01-27 00:26:25.910 027 15536.84 345.22 53177.04 88888.00 2018-01-27 00:26:26.410 027 15536.88 345.18 53177.00 88888.00 2018-01-27 00:26:26.910 027 15536.89 345.15 53176.97 88888.00 2018-01-27 00:26:27.410 027 15536.89 345.17 53176.98 88888.00 2018-01-27 00:26:27.910 027 15536.83 345.19 53176.94 88888.00 2018-01-27 00:26:28.410 027 15536.90 345.18 53176.94 88888.00 2018-01-27 00:26:28.910 027 15536.93 345.15 53176.96 88888.00 2018-01-27 00:26:29.410 027 15536.85 345.12 53176.93 88888.00 2018-01-27 00:26:29.910 027 15536.88 345.13 53176.83 88888.00 2018-01-27 00:26:30.410 027 15536.83 345.12 53176.81 88888.00 2018-01-27 00:26:30.910 027 15536.81 345.09 53176.80 88888.00 2018-01-27 00:26:31.410 027 15536.84 345.09 53176.84 88888.00 2018-01-27 00:26:31.910 027 15536.89 345.06 53176.88 88888.00 2018-01-27 00:26:32.410 027 15536.89 345.08 53176.88 88888.00 2018-01-27 00:26:32.910 027 15536.93 345.09 53176.88 88888.00 2018-01-27 00:26:33.410 027 15536.89 345.08 53176.86 88888.00 2018-01-27 00:26:33.910 027 15536.93 345.08 53176.83 88888.00 2018-01-27 00:26:34.410 027 15536.94 345.06 53176.85 88888.00 2018-01-27 00:26:34.910 027 15536.96 345.05 53176.83 88888.00 2018-01-27 00:26:35.410 027 15536.99 345.05 53176.87 88888.00 2018-01-27 00:26:35.910 027 15536.99 345.10 53176.81 88888.00 2018-01-27 00:26:36.410 027 15536.98 345.13 53176.78 88888.00 2018-01-27 00:26:36.910 027 15536.97 345.18 53176.80 88888.00 2018-01-27 00:26:37.410 027 15537.01 345.17 53176.79 88888.00 2018-01-27 00:26:37.910 027 15537.07 345.15 53176.85 88888.00 2018-01-27 00:26:38.410 027 15537.07 345.14 53176.80 88888.00 2018-01-27 00:26:38.910 027 15537.05 345.15 53176.71 88888.00 2018-01-27 00:26:39.410 027 15537.04 345.17 53176.68 88888.00 2018-01-27 00:26:39.910 027 15537.10 345.19 53176.69 88888.00 2018-01-27 00:26:40.410 027 15537.13 345.22 53176.80 88888.00 2018-01-27 00:26:40.910 027 15537.16 345.23 53176.85 88888.00 2018-01-27 00:26:41.410 027 15537.17 345.26 53176.91 88888.00 2018-01-27 00:26:41.910 027 15537.14 345.27 53176.86 88888.00 2018-01-27 00:26:42.410 027 15537.12 345.30 53176.86 88888.00 2018-01-27 00:26:42.910 027 15537.13 345.36 53176.84 88888.00 2018-01-27 00:26:43.410 027 15537.16 345.36 53176.84 88888.00 2018-01-27 00:26:43.910 027 15537.16 345.31 53176.83 88888.00 2018-01-27 00:26:44.410 027 15537.14 345.34 53176.80 88888.00 2018-01-27 00:26:44.910 027 15537.12 345.32 53176.84 88888.00 2018-01-27 00:26:45.410 027 15537.15 345.31 53176.84 88888.00 2018-01-27 00:26:45.910 027 15537.17 345.35 53176.86 88888.00 2018-01-27 00:26:46.410 027 15537.21 345.36 53176.83 88888.00 2018-01-27 00:26:46.910 027 15537.20 345.36 53176.87 88888.00 2018-01-27 00:26:47.410 027 15537.20 345.37 53176.78 88888.00 2018-01-27 00:26:47.910 027 15537.07 345.38 53176.76 88888.00 2018-01-27 00:26:48.410 027 15537.06 345.39 53176.84 88888.00 2018-01-27 00:26:48.910 027 15537.08 345.40 53176.89 88888.00 2018-01-27 00:26:49.410 027 15537.10 345.41 53176.93 88888.00 2018-01-27 00:26:49.910 027 15537.10 345.40 53176.96 88888.00 2018-01-27 00:26:50.410 027 15537.10 345.38 53176.98 88888.00 2018-01-27 00:26:50.910 027 15537.07 345.38 53176.99 88888.00 2018-01-27 00:26:51.410 027 15537.03 345.37 53176.99 88888.00 2018-01-27 00:26:51.910 027 15537.04 345.37 53176.96 88888.00 2018-01-27 00:26:52.410 027 15537.03 345.38 53176.98 88888.00 2018-01-27 00:26:52.910 027 15537.05 345.39 53177.00 88888.00 2018-01-27 00:26:53.410 027 15536.98 345.37 53177.02 88888.00 2018-01-27 00:26:53.910 027 15537.01 345.34 53177.06 88888.00 2018-01-27 00:26:54.410 027 15536.96 345.31 53177.07 88888.00 2018-01-27 00:26:54.910 027 15536.90 345.23 53177.06 88888.00 2018-01-27 00:26:55.410 027 15536.88 345.24 53177.02 88888.00 2018-01-27 00:26:55.910 027 15536.81 345.29 53177.02 88888.00 2018-01-27 00:26:56.410 027 15536.81 345.30 53177.04 88888.00 2018-01-27 00:26:56.910 027 15536.86 345.26 53177.00 88888.00 2018-01-27 00:26:57.410 027 15536.93 345.24 53177.06 88888.00 2018-01-27 00:26:57.910 027 15536.86 345.24 53177.13 88888.00 2018-01-27 00:26:58.410 027 15536.81 345.20 53177.14 88888.00 2018-01-27 00:26:58.910 027 15536.84 345.19 53177.09 88888.00 2018-01-27 00:26:59.410 027 15536.81 345.20 53177.06 88888.00 2018-01-27 00:26:59.910 027 15536.80 345.20 53177.09 88888.00 2018-01-27 00:27:00.410 027 15536.80 345.18 53177.11 88888.00 2018-01-27 00:27:00.910 027 15536.80 345.19 53176.98 88888.00 2018-01-27 00:27:01.410 027 15536.78 345.24 53176.98 88888.00 2018-01-27 00:27:01.910 027 15536.76 345.26 53177.00 88888.00 2018-01-27 00:27:02.410 027 15536.75 345.22 53177.00 88888.00 2018-01-27 00:27:02.910 027 15536.76 345.19 53177.00 88888.00 2018-01-27 00:27:03.410 027 15536.81 345.20 53176.97 88888.00 2018-01-27 00:27:03.910 027 15536.77 345.20 53176.97 88888.00 2018-01-27 00:27:04.410 027 15536.72 345.19 53176.93 88888.00 2018-01-27 00:27:04.910 027 15536.71 345.20 53176.87 88888.00 2018-01-27 00:27:05.410 027 15536.68 345.20 53176.83 88888.00 2018-01-27 00:27:05.910 027 15536.68 345.19 53176.77 88888.00 2018-01-27 00:27:06.410 027 15536.69 345.19 53176.81 88888.00 2018-01-27 00:27:06.910 027 15536.75 345.21 53176.86 88888.00 2018-01-27 00:27:07.410 027 15536.80 345.22 53176.88 88888.00 2018-01-27 00:27:07.910 027 15536.72 345.22 53176.89 88888.00 2018-01-27 00:27:08.410 027 15536.72 345.27 53176.88 88888.00 2018-01-27 00:27:08.910 027 15536.75 345.28 53176.87 88888.00 2018-01-27 00:27:09.410 027 15536.80 345.24 53176.84 88888.00 2018-01-27 00:27:09.910 027 15536.83 345.27 53176.81 88888.00 2018-01-27 00:27:10.410 027 15536.89 345.28 53176.82 88888.00 2018-01-27 00:27:10.910 027 15536.90 345.30 53176.86 88888.00 2018-01-27 00:27:11.410 027 15536.88 345.30 53176.87 88888.00 2018-01-27 00:27:11.910 027 15536.95 345.30 53176.83 88888.00 2018-01-27 00:27:12.410 027 15536.95 345.24 53176.87 88888.00 2018-01-27 00:27:12.910 027 15536.95 345.26 53176.77 88888.00 2018-01-27 00:27:13.410 027 15536.93 345.30 53176.70 88888.00 2018-01-27 00:27:13.910 027 15536.92 345.32 53176.70 88888.00 2018-01-27 00:27:14.410 027 15536.92 345.35 53176.70 88888.00 2018-01-27 00:27:14.910 027 15536.93 345.37 53176.74 88888.00 2018-01-27 00:27:15.410 027 15536.98 345.36 53176.76 88888.00 2018-01-27 00:27:15.910 027 15537.03 345.43 53176.78 88888.00 2018-01-27 00:27:16.410 027 15537.06 345.45 53176.79 88888.00 2018-01-27 00:27:16.910 027 15537.07 345.48 53176.79 88888.00 2018-01-27 00:27:17.410 027 15537.08 345.53 53176.86 88888.00 2018-01-27 00:27:17.910 027 15537.10 345.56 53176.92 88888.00 2018-01-27 00:27:18.410 027 15537.13 345.54 53176.87 88888.00 2018-01-27 00:27:18.910 027 15537.13 345.55 53176.82 88888.00 2018-01-27 00:27:19.410 027 15537.15 345.61 53176.83 88888.00 2018-01-27 00:27:19.910 027 15537.12 345.62 53176.86 88888.00 2018-01-27 00:27:20.410 027 15537.15 345.61 53176.90 88888.00 2018-01-27 00:27:20.910 027 15537.16 345.63 53176.86 88888.00 2018-01-27 00:27:21.410 027 15537.16 345.61 53176.87 88888.00 2018-01-27 00:27:21.910 027 15537.21 345.63 53176.86 88888.00 2018-01-27 00:27:22.410 027 15537.20 345.67 53176.84 88888.00 2018-01-27 00:27:22.910 027 15537.19 345.70 53176.87 88888.00 2018-01-27 00:27:23.410 027 15537.17 345.74 53176.85 88888.00 2018-01-27 00:27:23.910 027 15537.20 345.75 53176.88 88888.00 2018-01-27 00:27:24.410 027 15537.20 345.74 53176.94 88888.00 2018-01-27 00:27:24.910 027 15537.15 345.78 53176.99 88888.00 2018-01-27 00:27:25.410 027 15537.15 345.80 53177.00 88888.00 2018-01-27 00:27:25.910 027 15537.17 345.80 53177.01 88888.00 2018-01-27 00:27:26.410 027 15537.16 345.78 53177.05 88888.00 2018-01-27 00:27:26.910 027 15537.14 345.79 53177.06 88888.00 2018-01-27 00:27:27.410 027 15537.13 345.81 53177.07 88888.00 2018-01-27 00:27:27.910 027 15537.13 345.82 53177.12 88888.00 2018-01-27 00:27:28.410 027 15537.14 345.83 53177.12 88888.00 2018-01-27 00:27:28.910 027 15537.14 345.81 53177.10 88888.00 2018-01-27 00:27:29.410 027 15537.15 345.79 53177.10 88888.00 2018-01-27 00:27:29.910 027 15537.08 345.80 53177.10 88888.00 2018-01-27 00:27:30.410 027 15537.04 345.81 53177.17 88888.00 2018-01-27 00:27:30.910 027 15537.01 345.84 53177.16 88888.00 2018-01-27 00:27:31.410 027 15537.04 345.86 53177.14 88888.00 2018-01-27 00:27:31.910 027 15537.06 345.86 53177.11 88888.00 2018-01-27 00:27:32.410 027 15537.10 345.84 53177.08 88888.00 2018-01-27 00:27:32.910 027 15537.07 345.83 53177.08 88888.00 2018-01-27 00:27:33.410 027 15537.03 345.84 53177.16 88888.00 2018-01-27 00:27:33.910 027 15537.04 345.84 53177.22 88888.00 2018-01-27 00:27:34.410 027 15537.04 345.83 53177.23 88888.00 2018-01-27 00:27:34.910 027 15537.07 345.83 53177.20 88888.00 2018-01-27 00:27:35.410 027 15537.10 345.84 53177.16 88888.00 2018-01-27 00:27:35.910 027 15537.10 345.87 53177.18 88888.00 2018-01-27 00:27:36.410 027 15537.08 345.84 53177.14 88888.00 2018-01-27 00:27:36.910 027 15537.03 345.84 53177.17 88888.00 2018-01-27 00:27:37.410 027 15537.05 345.84 53177.16 88888.00 2018-01-27 00:27:37.910 027 15537.05 345.84 53177.12 88888.00 2018-01-27 00:27:38.410 027 15537.03 345.81 53177.13 88888.00 2018-01-27 00:27:38.910 027 15537.05 345.81 53177.12 88888.00 2018-01-27 00:27:39.410 027 15537.01 345.81 53177.08 88888.00 2018-01-27 00:27:39.910 027 15536.99 345.82 53177.02 88888.00 2018-01-27 00:27:40.410 027 15537.02 345.84 53176.99 88888.00 2018-01-27 00:27:40.910 027 15537.03 345.83 53177.08 88888.00 2018-01-27 00:27:41.410 027 15537.05 345.83 53177.08 88888.00 2018-01-27 00:27:41.910 027 15537.07 345.80 53177.10 88888.00 2018-01-27 00:27:42.410 027 15537.08 345.80 53177.10 88888.00 2018-01-27 00:27:42.910 027 15537.10 345.82 53177.16 88888.00 2018-01-27 00:27:43.410 027 15537.11 345.82 53177.19 88888.00 2018-01-27 00:27:43.910 027 15537.16 345.82 53177.21 88888.00 2018-01-27 00:27:44.410 027 15537.16 345.84 53177.20 88888.00 2018-01-27 00:27:44.910 027 15537.15 345.87 53177.19 88888.00 2018-01-27 00:27:45.410 027 15537.19 345.87 53177.11 88888.00 2018-01-27 00:27:45.910 027 15537.21 345.90 53177.08 88888.00 2018-01-27 00:27:46.410 027 15537.28 345.90 53177.10 88888.00 2018-01-27 00:27:46.910 027 15537.26 345.91 53177.04 88888.00 2018-01-27 00:27:47.410 027 15537.24 345.92 53177.03 88888.00 2018-01-27 00:27:47.910 027 15537.28 345.91 53177.04 88888.00 2018-01-27 00:27:48.410 027 15537.28 345.90 53176.99 88888.00 2018-01-27 00:27:48.910 027 15537.24 345.90 53176.96 88888.00 2018-01-27 00:27:49.410 027 15537.28 345.91 53176.92 88888.00 2018-01-27 00:27:49.910 027 15537.34 345.91 53176.94 88888.00 2018-01-27 00:27:50.410 027 15537.38 345.93 53176.97 88888.00 2018-01-27 00:27:50.910 027 15537.43 345.96 53177.00 88888.00 2018-01-27 00:27:51.410 027 15537.42 345.95 53177.00 88888.00 2018-01-27 00:27:51.910 027 15537.42 345.95 53176.96 88888.00 2018-01-27 00:27:52.410 027 15537.44 345.98 53176.94 88888.00 2018-01-27 00:27:52.910 027 15537.49 346.03 53176.99 88888.00 2018-01-27 00:27:53.410 027 15537.52 346.01 53177.01 88888.00 2018-01-27 00:27:53.910 027 15537.55 345.98 53177.03 88888.00 2018-01-27 00:27:54.410 027 15537.57 346.01 53176.99 88888.00 2018-01-27 00:27:54.910 027 15537.57 346.05 53176.98 88888.00 2018-01-27 00:27:55.410 027 15537.58 346.05 53177.01 88888.00 2018-01-27 00:27:55.910 027 15537.58 346.06 53176.94 88888.00 2018-01-27 00:27:56.410 027 15537.59 346.09 53176.96 88888.00 2018-01-27 00:27:56.910 027 15537.58 346.10 53176.96 88888.00 2018-01-27 00:27:57.410 027 15537.58 346.12 53176.96 88888.00 2018-01-27 00:27:57.910 027 15537.58 346.09 53176.96 88888.00 2018-01-27 00:27:58.410 027 15537.62 346.08 53176.93 88888.00 2018-01-27 00:27:58.910 027 15537.61 346.13 53177.00 88888.00 2018-01-27 00:27:59.410 027 15537.65 346.14 53177.05 88888.00 2018-01-27 00:27:59.910 027 15537.68 346.16 53177.11 88888.00 2018-01-27 00:28:00.410 027 15537.66 346.18 53177.12 88888.00 2018-01-27 00:28:00.910 027 15537.61 346.18 53177.16 88888.00 2018-01-27 00:28:01.410 027 15537.59 346.15 53177.16 88888.00 2018-01-27 00:28:01.910 027 15537.65 346.17 53177.18 88888.00 2018-01-27 00:28:02.410 027 15537.74 346.18 53177.18 88888.00 2018-01-27 00:28:02.910 027 15537.74 346.24 53177.12 88888.00 2018-01-27 00:28:03.410 027 15537.70 346.24 53177.18 88888.00 2018-01-27 00:28:03.910 027 15537.70 346.23 53177.16 88888.00 2018-01-27 00:28:04.410 027 15537.67 346.23 53177.10 88888.00 2018-01-27 00:28:04.910 027 15537.65 346.23 53177.05 88888.00 2018-01-27 00:28:05.410 027 15537.62 346.25 53177.10 88888.00 2018-01-27 00:28:05.910 027 15537.67 346.23 53177.12 88888.00 2018-01-27 00:28:06.410 027 15537.72 346.17 53177.12 88888.00 2018-01-27 00:28:06.910 027 15537.70 346.15 53177.11 88888.00 2018-01-27 00:28:07.410 027 15537.67 346.17 53177.11 88888.00 2018-01-27 00:28:07.910 027 15537.67 346.17 53177.13 88888.00 2018-01-27 00:28:08.410 027 15537.68 346.12 53177.18 88888.00 2018-01-27 00:28:08.910 027 15537.70 346.10 53177.17 88888.00 2018-01-27 00:28:09.410 027 15537.70 346.08 53177.20 88888.00 2018-01-27 00:28:09.910 027 15537.63 346.12 53177.22 88888.00 2018-01-27 00:28:10.410 027 15537.61 346.14 53177.24 88888.00 2018-01-27 00:28:10.910 027 15537.60 346.14 53177.25 88888.00 2018-01-27 00:28:11.410 027 15537.61 346.10 53177.22 88888.00 2018-01-27 00:28:11.910 027 15537.60 346.10 53177.19 88888.00 2018-01-27 00:28:12.410 027 15537.61 346.15 53177.19 88888.00 2018-01-27 00:28:12.910 027 15537.56 346.15 53177.22 88888.00 2018-01-27 00:28:13.410 027 15537.53 346.14 53177.21 88888.00 2018-01-27 00:28:13.910 027 15537.53 346.09 53177.21 88888.00 2018-01-27 00:28:14.410 027 15537.52 346.08 53177.18 88888.00 2018-01-27 00:28:14.910 027 15537.56 346.09 53177.14 88888.00 2018-01-27 00:28:15.410 027 15537.62 346.13 53177.12 88888.00 2018-01-27 00:28:15.910 027 15537.58 346.15 53177.12 88888.00 2018-01-27 00:28:16.410 027 15537.56 346.15 53177.19 88888.00 2018-01-27 00:28:16.910 027 15537.53 346.17 53177.19 88888.00 2018-01-27 00:28:17.410 027 15537.51 346.17 53177.17 88888.00 2018-01-27 00:28:17.910 027 15537.47 346.16 53177.17 88888.00 2018-01-27 00:28:18.410 027 15537.47 346.17 53177.19 88888.00 2018-01-27 00:28:18.910 027 15537.44 346.12 53177.24 88888.00 2018-01-27 00:28:19.410 027 15537.52 346.16 53177.22 88888.00 2018-01-27 00:28:19.910 027 15537.49 346.16 53177.25 88888.00 2018-01-27 00:28:20.410 027 15537.48 346.15 53177.23 88888.00 2018-01-27 00:28:20.910 027 15537.47 346.15 53177.20 88888.00 2018-01-27 00:28:21.410 027 15537.47 346.14 53177.18 88888.00 2018-01-27 00:28:21.910 027 15537.51 346.14 53177.14 88888.00 2018-01-27 00:28:22.410 027 15537.51 346.12 53177.14 88888.00 2018-01-27 00:28:22.910 027 15537.50 346.12 53177.17 88888.00 2018-01-27 00:28:23.410 027 15537.49 346.09 53177.13 88888.00 2018-01-27 00:28:23.910 027 15537.48 346.09 53177.13 88888.00 2018-01-27 00:28:24.410 027 15537.51 346.10 53177.12 88888.00 2018-01-27 00:28:24.910 027 15537.52 346.09 53177.17 88888.00 2018-01-27 00:28:25.410 027 15537.47 346.06 53177.24 88888.00 2018-01-27 00:28:25.910 027 15537.48 346.04 53177.23 88888.00 2018-01-27 00:28:26.410 027 15537.50 346.03 53177.25 88888.00 2018-01-27 00:28:26.910 027 15537.52 346.03 53177.21 88888.00 2018-01-27 00:28:27.410 027 15537.52 346.01 53177.23 88888.00 2018-01-27 00:28:27.910 027 15537.53 345.98 53177.22 88888.00 2018-01-27 00:28:28.410 027 15537.58 345.96 53177.20 88888.00 2018-01-27 00:28:28.910 027 15537.57 345.96 53177.17 88888.00 2018-01-27 00:28:29.410 027 15537.56 345.93 53177.14 88888.00 2018-01-27 00:28:29.910 027 15537.52 345.92 53177.12 88888.00 2018-01-27 00:28:30.410 027 15537.55 345.93 53177.14 88888.00 2018-01-27 00:28:30.910 027 15537.51 345.93 53177.14 88888.00 2018-01-27 00:28:31.410 027 15537.44 345.91 53177.14 88888.00 2018-01-27 00:28:31.910 027 15537.46 345.95 53177.18 88888.00 2018-01-27 00:28:32.410 027 15537.48 345.91 53177.14 88888.00 2018-01-27 00:28:32.910 027 15537.48 345.83 53177.12 88888.00 2018-01-27 00:28:33.410 027 15537.47 345.77 53177.12 88888.00 2018-01-27 00:28:33.910 027 15537.47 345.78 53177.09 88888.00 2018-01-27 00:28:34.410 027 15537.44 345.83 53177.16 88888.00 2018-01-27 00:28:34.910 027 15537.49 345.89 53177.20 88888.00 2018-01-27 00:28:35.410 027 15537.51 345.95 53177.20 88888.00 2018-01-27 00:28:35.910 027 15537.51 345.97 53177.18 88888.00 2018-01-27 00:28:36.410 027 15537.50 345.97 53177.17 88888.00 2018-01-27 00:28:36.910 027 15537.50 345.98 53177.19 88888.00 2018-01-27 00:28:37.410 027 15537.57 345.93 53177.16 88888.00 2018-01-27 00:28:37.910 027 15537.59 345.96 53177.14 88888.00 2018-01-27 00:28:38.410 027 15537.60 345.98 53177.10 88888.00 2018-01-27 00:28:38.910 027 15537.58 346.06 53177.13 88888.00 2018-01-27 00:28:39.410 027 15537.58 346.04 53177.14 88888.00 2018-01-27 00:28:39.910 027 15537.62 346.04 53177.10 88888.00 2018-01-27 00:28:40.410 027 15537.61 346.07 53177.08 88888.00 2018-01-27 00:28:40.910 027 15537.58 346.08 53177.03 88888.00 2018-01-27 00:28:41.410 027 15537.61 346.09 53177.03 88888.00 2018-01-27 00:28:41.910 027 15537.65 346.16 53177.08 88888.00 2018-01-27 00:28:42.410 027 15537.65 346.17 53177.13 88888.00 2018-01-27 00:28:42.910 027 15537.65 346.18 53177.18 88888.00 2018-01-27 00:28:43.410 027 15537.68 346.21 53177.21 88888.00 2018-01-27 00:28:43.910 027 15537.66 346.22 53177.20 88888.00 2018-01-27 00:28:44.410 027 15537.69 346.21 53177.13 88888.00 2018-01-27 00:28:44.910 027 15537.70 346.23 53177.20 88888.00 2018-01-27 00:28:45.410 027 15537.70 346.25 53177.17 88888.00 2018-01-27 00:28:45.910 027 15537.72 346.34 53177.12 88888.00 2018-01-27 00:28:46.410 027 15537.74 346.34 53177.11 88888.00 2018-01-27 00:28:46.910 027 15537.71 346.33 53177.09 88888.00 2018-01-27 00:28:47.410 027 15537.74 346.38 53177.05 88888.00 2018-01-27 00:28:47.910 027 15537.69 346.42 53177.04 88888.00 2018-01-27 00:28:48.410 027 15537.60 346.45 53177.06 88888.00 2018-01-27 00:28:48.910 027 15537.63 346.47 53177.11 88888.00 2018-01-27 00:28:49.410 027 15537.70 346.50 53177.09 88888.00 2018-01-27 00:28:49.910 027 15537.71 346.55 53177.03 88888.00 2018-01-27 00:28:50.410 027 15537.71 346.58 53177.02 88888.00 2018-01-27 00:28:50.910 027 15537.72 346.56 53177.00 88888.00 2018-01-27 00:28:51.410 027 15537.77 346.55 53177.03 88888.00 2018-01-27 00:28:51.910 027 15537.74 346.58 53177.09 88888.00 2018-01-27 00:28:52.410 027 15537.68 346.55 53177.12 88888.00 2018-01-27 00:28:52.910 027 15537.70 346.55 53177.11 88888.00 2018-01-27 00:28:53.410 027 15537.72 346.59 53177.11 88888.00 2018-01-27 00:28:53.910 027 15537.70 346.58 53177.12 88888.00 2018-01-27 00:28:54.410 027 15537.74 346.58 53177.13 88888.00 2018-01-27 00:28:54.910 027 15537.72 346.62 53177.12 88888.00 2018-01-27 00:28:55.410 027 15537.74 346.61 53177.16 88888.00 2018-01-27 00:28:55.910 027 15537.76 346.60 53177.16 88888.00 2018-01-27 00:28:56.410 027 15537.76 346.62 53177.17 88888.00 2018-01-27 00:28:56.910 027 15537.74 346.61 53177.18 88888.00 2018-01-27 00:28:57.410 027 15537.72 346.60 53177.11 88888.00 2018-01-27 00:28:57.910 027 15537.68 346.58 53177.08 88888.00 2018-01-27 00:28:58.410 027 15537.69 346.56 53177.10 88888.00 2018-01-27 00:28:58.910 027 15537.77 346.60 53177.10 88888.00 2018-01-27 00:28:59.410 027 15537.79 346.60 53177.13 88888.00 2018-01-27 00:28:59.910 027 15537.77 346.58 53177.10 88888.00 2018-01-27 00:29:00.410 027 15537.77 346.59 53177.13 88888.00 2018-01-27 00:29:00.910 027 15537.80 346.57 53177.20 88888.00 2018-01-27 00:29:01.410 027 15537.79 346.51 53177.17 88888.00 2018-01-27 00:29:01.910 027 15537.79 346.47 53177.13 88888.00 2018-01-27 00:29:02.410 027 15537.81 346.41 53177.21 88888.00 2018-01-27 00:29:02.910 027 15537.80 346.44 53177.21 88888.00 2018-01-27 00:29:03.410 027 15537.76 346.48 53177.25 88888.00 2018-01-27 00:29:03.910 027 15537.77 346.47 53177.19 88888.00 2018-01-27 00:29:04.410 027 15537.79 346.43 53177.23 88888.00 2018-01-27 00:29:04.910 027 15537.80 346.40 53177.28 88888.00 2018-01-27 00:29:05.410 027 15537.79 346.34 53177.24 88888.00 2018-01-27 00:29:05.910 027 15537.80 346.31 53177.18 88888.00 2018-01-27 00:29:06.410 027 15537.76 346.29 53177.23 88888.00 2018-01-27 00:29:06.910 027 15537.79 346.30 53177.25 88888.00 2018-01-27 00:29:07.410 027 15537.84 346.30 53177.16 88888.00 2018-01-27 00:29:07.910 027 15537.80 346.30 53177.16 88888.00 2018-01-27 00:29:08.410 027 15537.83 346.30 53177.14 88888.00 2018-01-27 00:29:08.910 027 15537.80 346.30 53177.16 88888.00 2018-01-27 00:29:09.410 027 15537.80 346.29 53177.21 88888.00 2018-01-27 00:29:09.910 027 15537.79 346.27 53177.25 88888.00 2018-01-27 00:29:10.410 027 15537.81 346.29 53177.22 88888.00 2018-01-27 00:29:10.910 027 15537.76 346.26 53177.18 88888.00 2018-01-27 00:29:11.410 027 15537.74 346.26 53177.18 88888.00 2018-01-27 00:29:11.910 027 15537.80 346.24 53177.17 88888.00 2018-01-27 00:29:12.410 027 15537.76 346.24 53177.14 88888.00 2018-01-27 00:29:12.910 027 15537.75 346.23 53177.12 88888.00 2018-01-27 00:29:13.410 027 15537.78 346.26 53177.11 88888.00 2018-01-27 00:29:13.910 027 15537.78 346.31 53177.14 88888.00 2018-01-27 00:29:14.410 027 15537.70 346.31 53177.24 88888.00 2018-01-27 00:29:14.910 027 15537.78 346.30 53177.27 88888.00 2018-01-27 00:29:15.410 027 15537.81 346.32 53177.23 88888.00 2018-01-27 00:29:15.910 027 15537.79 346.29 53177.19 88888.00 2018-01-27 00:29:16.410 027 15537.75 346.31 53177.13 88888.00 2018-01-27 00:29:16.910 027 15537.74 346.32 53177.10 88888.00 2018-01-27 00:29:17.410 027 15537.77 346.39 53177.05 88888.00 2018-01-27 00:29:17.910 027 15537.77 346.43 53177.13 88888.00 2018-01-27 00:29:18.410 027 15537.79 346.40 53177.20 88888.00 2018-01-27 00:29:18.910 027 15537.80 346.39 53177.24 88888.00 2018-01-27 00:29:19.410 027 15537.78 346.44 53177.20 88888.00 2018-01-27 00:29:19.910 027 15537.76 346.50 53177.19 88888.00 2018-01-27 00:29:20.410 027 15537.75 346.50 53177.17 88888.00 2018-01-27 00:29:20.910 027 15537.77 346.49 53177.14 88888.00 2018-01-27 00:29:21.410 027 15537.78 346.51 53177.17 88888.00 2018-01-27 00:29:21.910 027 15537.74 346.56 53177.26 88888.00 2018-01-27 00:29:22.410 027 15537.74 346.55 53177.29 88888.00 2018-01-27 00:29:22.910 027 15537.81 346.51 53177.28 88888.00 2018-01-27 00:29:23.410 027 15537.80 346.51 53177.21 88888.00 2018-01-27 00:29:23.910 027 15537.76 346.56 53177.25 88888.00 2018-01-27 00:29:24.410 027 15537.78 346.61 53177.24 88888.00 2018-01-27 00:29:24.910 027 15537.76 346.62 53177.20 88888.00 2018-01-27 00:29:25.410 027 15537.76 346.62 53177.25 88888.00 2018-01-27 00:29:25.910 027 15537.80 346.62 53177.24 88888.00 2018-01-27 00:29:26.410 027 15537.78 346.62 53177.25 88888.00 2018-01-27 00:29:26.910 027 15537.75 346.65 53177.22 88888.00 2018-01-27 00:29:27.410 027 15537.75 346.66 53177.30 88888.00 2018-01-27 00:29:27.910 027 15537.78 346.66 53177.31 88888.00 2018-01-27 00:29:28.410 027 15537.77 346.68 53177.28 88888.00 2018-01-27 00:29:28.910 027 15537.79 346.70 53177.38 88888.00 2018-01-27 00:29:29.410 027 15537.81 346.71 53177.48 88888.00 2018-01-27 00:29:29.910 027 15537.81 346.69 53177.51 88888.00 2018-01-27 00:29:30.410 027 15537.76 346.68 53177.51 88888.00 2018-01-27 00:29:30.910 027 15537.74 346.70 53177.53 88888.00 2018-01-27 00:29:31.410 027 15537.68 346.75 53177.43 88888.00 2018-01-27 00:29:31.910 027 15537.70 346.75 53177.43 88888.00 2018-01-27 00:29:32.410 027 15537.72 346.73 53177.47 88888.00 2018-01-27 00:29:32.910 027 15537.76 346.67 53177.48 88888.00 2018-01-27 00:29:33.410 027 15537.74 346.66 53177.46 88888.00 2018-01-27 00:29:33.910 027 15537.70 346.62 53177.44 88888.00 2018-01-27 00:29:34.410 027 15537.62 346.64 53177.39 88888.00 2018-01-27 00:29:34.910 027 15537.66 346.65 53177.39 88888.00 2018-01-27 00:29:35.410 027 15537.63 346.64 53177.38 88888.00 2018-01-27 00:29:35.910 027 15537.65 346.60 53177.40 88888.00 2018-01-27 00:29:36.410 027 15537.69 346.59 53177.46 88888.00 2018-01-27 00:29:36.910 027 15537.70 346.58 53177.49 88888.00 2018-01-27 00:29:37.410 027 15537.68 346.56 53177.52 88888.00 2018-01-27 00:29:37.910 027 15537.72 346.57 53177.49 88888.00 2018-01-27 00:29:38.410 027 15537.71 346.55 53177.45 88888.00 2018-01-27 00:29:38.910 027 15537.75 346.55 53177.43 88888.00 2018-01-27 00:29:39.410 027 15537.74 346.53 53177.42 88888.00 2018-01-27 00:29:39.910 027 15537.72 346.50 53177.38 88888.00 2018-01-27 00:29:40.410 027 15537.77 346.47 53177.36 88888.00 2018-01-27 00:29:40.910 027 15537.81 346.48 53177.38 88888.00 2018-01-27 00:29:41.410 027 15537.79 346.45 53177.38 88888.00 2018-01-27 00:29:41.910 027 15537.77 346.49 53177.39 88888.00 2018-01-27 00:29:42.410 027 15537.74 346.50 53177.34 88888.00 2018-01-27 00:29:42.910 027 15537.75 346.47 53177.29 88888.00 2018-01-27 00:29:43.410 027 15537.72 346.41 53177.24 88888.00 2018-01-27 00:29:43.910 027 15537.74 346.43 53177.27 88888.00 2018-01-27 00:29:44.410 027 15537.69 346.47 53177.28 88888.00 2018-01-27 00:29:44.910 027 15537.69 346.45 53177.32 88888.00 2018-01-27 00:29:45.410 027 15537.71 346.44 53177.37 88888.00 2018-01-27 00:29:45.910 027 15537.68 346.47 53177.33 88888.00 2018-01-27 00:29:46.410 027 15537.67 346.47 53177.28 88888.00 2018-01-27 00:29:46.910 027 15537.68 346.44 53177.27 88888.00 2018-01-27 00:29:47.410 027 15537.67 346.44 53177.33 88888.00 2018-01-27 00:29:47.910 027 15537.70 346.42 53177.29 88888.00 2018-01-27 00:29:48.410 027 15537.71 346.43 53177.24 88888.00 2018-01-27 00:29:48.910 027 15537.75 346.42 53177.22 88888.00 2018-01-27 00:29:49.410 027 15537.76 346.44 53177.19 88888.00 2018-01-27 00:29:49.910 027 15537.75 346.42 53177.20 88888.00 2018-01-27 00:29:50.410 027 15537.76 346.44 53177.22 88888.00 2018-01-27 00:29:50.910 027 15537.77 346.48 53177.23 88888.00 2018-01-27 00:29:51.410 027 15537.77 346.48 53177.21 88888.00 2018-01-27 00:29:51.910 027 15537.75 346.49 53177.10 88888.00 2018-01-27 00:29:52.410 027 15537.77 346.51 53177.16 88888.00 2018-01-27 00:29:52.910 027 15537.77 346.49 53177.19 88888.00 2018-01-27 00:29:53.410 027 15537.81 346.50 53177.18 88888.00 2018-01-27 00:29:53.910 027 15537.84 346.52 53177.17 88888.00 2018-01-27 00:29:54.410 027 15537.81 346.56 53177.22 88888.00 2018-01-27 00:29:54.910 027 15537.81 346.60 53177.23 88888.00 2018-01-27 00:29:55.410 027 15537.78 346.60 53177.22 88888.00 2018-01-27 00:29:55.910 027 15537.81 346.61 53177.25 88888.00 2018-01-27 00:29:56.410 027 15537.76 346.62 53177.22 88888.00 2018-01-27 00:29:56.910 027 15537.70 346.61 53177.25 88888.00 2018-01-27 00:29:57.410 027 15537.70 346.60 53177.27 88888.00 2018-01-27 00:29:57.910 027 15537.71 346.59 53177.31 88888.00 2018-01-27 00:29:58.410 027 15537.72 346.60 53177.37 88888.00 2018-01-27 00:29:58.910 027 15537.77 346.59 53177.40 88888.00 2018-01-27 00:29:59.410 027 15537.80 346.59 53177.38 88888.00 2018-01-27 00:29:59.910 027 15537.77 346.57 53177.36 88888.00 2018-01-27 00:30:00.410 027 15537.71 346.55 53177.37 88888.00 2018-01-27 00:30:00.910 027 15537.68 346.57 53177.30 88888.00 2018-01-27 00:30:01.410 027 15537.67 346.55 53177.32 88888.00 2018-01-27 00:30:01.910 027 15537.63 346.53 53177.38 88888.00 2018-01-27 00:30:02.410 027 15537.60 346.53 53177.42 88888.00 2018-01-27 00:30:02.910 027 15537.62 346.55 53177.45 88888.00 2018-01-27 00:30:03.410 027 15537.65 346.53 53177.52 88888.00 2018-01-27 00:30:03.910 027 15537.60 346.56 53177.57 88888.00 2018-01-27 00:30:04.410 027 15537.59 346.55 53177.57 88888.00 2018-01-27 00:30:04.910 027 15537.62 346.55 53177.58 88888.00 2018-01-27 00:30:05.410 027 15537.65 346.55 53177.57 88888.00 2018-01-27 00:30:05.910 027 15537.67 346.55 53177.53 88888.00 2018-01-27 00:30:06.410 027 15537.56 346.52 53177.57 88888.00 2018-01-27 00:30:06.910 027 15537.49 346.51 53177.53 88888.00 2018-01-27 00:30:07.410 027 15537.50 346.50 53177.53 88888.00 2018-01-27 00:30:07.910 027 15537.50 346.51 53177.53 88888.00 2018-01-27 00:30:08.410 027 15537.44 346.49 53177.57 88888.00 2018-01-27 00:30:08.910 027 15537.43 346.48 53177.53 88888.00 2018-01-27 00:30:09.410 027 15537.41 346.47 53177.50 88888.00 2018-01-27 00:30:09.910 027 15537.40 346.43 53177.46 88888.00 2018-01-27 00:30:10.410 027 15537.39 346.41 53177.47 88888.00 2018-01-27 00:30:10.910 027 15537.35 346.38 53177.50 88888.00 2018-01-27 00:30:11.410 027 15537.32 346.35 53177.57 88888.00 2018-01-27 00:30:11.910 027 15537.37 346.35 53177.55 88888.00 2018-01-27 00:30:12.410 027 15537.39 346.34 53177.49 88888.00 2018-01-27 00:30:12.910 027 15537.39 346.35 53177.52 88888.00 2018-01-27 00:30:13.410 027 15537.34 346.34 53177.53 88888.00 2018-01-27 00:30:13.910 027 15537.32 346.34 53177.51 88888.00 2018-01-27 00:30:14.410 027 15537.39 346.27 53177.45 88888.00 2018-01-27 00:30:14.910 027 15537.42 346.25 53177.49 88888.00 2018-01-27 00:30:15.411 027 15537.39 346.23 53177.49 88888.00 2018-01-27 00:30:15.911 027 15537.38 346.22 53177.48 88888.00 2018-01-27 00:30:16.411 027 15537.37 346.23 53177.43 88888.00 2018-01-27 00:30:16.911 027 15537.31 346.24 53177.40 88888.00 2018-01-27 00:30:17.411 027 15537.29 346.25 53177.37 88888.00 2018-01-27 00:30:17.911 027 15537.33 346.25 53177.42 88888.00 2018-01-27 00:30:18.411 027 15537.33 346.21 53177.39 88888.00 2018-01-27 00:30:18.911 027 15537.33 346.22 53177.38 88888.00 2018-01-27 00:30:19.411 027 15537.38 346.21 53177.33 88888.00 2018-01-27 00:30:19.911 027 15537.35 346.18 53177.36 88888.00 2018-01-27 00:30:20.411 027 15537.38 346.24 53177.40 88888.00 2018-01-27 00:30:20.911 027 15537.37 346.25 53177.37 88888.00 2018-01-27 00:30:21.411 027 15537.40 346.25 53177.33 88888.00 2018-01-27 00:30:21.911 027 15537.44 346.24 53177.34 88888.00 2018-01-27 00:30:22.411 027 15537.40 346.22 53177.34 88888.00 2018-01-27 00:30:22.911 027 15537.39 346.24 53177.38 88888.00 2018-01-27 00:30:23.411 027 15537.51 346.26 53177.34 88888.00 2018-01-27 00:30:23.911 027 15537.52 346.25 53177.37 88888.00 2018-01-27 00:30:24.411 027 15537.52 346.22 53177.34 88888.00 2018-01-27 00:30:24.911 027 15537.52 346.24 53177.30 88888.00 2018-01-27 00:30:25.411 027 15537.59 346.26 53177.28 88888.00 2018-01-27 00:30:25.911 027 15537.61 346.26 53177.26 88888.00 2018-01-27 00:30:26.411 027 15537.58 346.29 53177.27 88888.00 2018-01-27 00:30:26.911 027 15537.58 346.29 53177.25 88888.00 2018-01-27 00:30:27.411 027 15537.52 346.31 53177.24 88888.00 2018-01-27 00:30:27.911 027 15537.55 346.32 53177.23 88888.00 2018-01-27 00:30:28.411 027 15537.62 346.32 53177.22 88888.00 2018-01-27 00:30:28.911 027 15537.70 346.35 53177.24 88888.00 2018-01-27 00:30:29.411 027 15537.72 346.35 53177.22 88888.00 2018-01-27 00:30:29.911 027 15537.77 346.34 53177.22 88888.00 2018-01-27 00:30:30.411 027 15537.70 346.32 53177.22 88888.00 2018-01-27 00:30:30.911 027 15537.70 346.30 53177.31 88888.00 2018-01-27 00:30:31.411 027 15537.77 346.31 53177.29 88888.00 2018-01-27 00:30:31.911 027 15537.76 346.35 53177.28 88888.00 2018-01-27 00:30:32.411 027 15537.77 346.35 53177.30 88888.00 2018-01-27 00:30:32.911 027 15537.75 346.34 53177.30 88888.00 2018-01-27 00:30:33.411 027 15537.75 346.33 53177.27 88888.00 2018-01-27 00:30:33.911 027 15537.78 346.38 53177.25 88888.00 2018-01-27 00:30:34.411 027 15537.77 346.40 53177.34 88888.00 2018-01-27 00:30:34.911 027 15537.76 346.40 53177.39 88888.00 2018-01-27 00:30:35.411 027 15537.78 346.42 53177.40 88888.00 2018-01-27 00:30:35.911 027 15537.75 346.42 53177.39 88888.00 2018-01-27 00:30:36.411 027 15537.71 346.41 53177.36 88888.00 2018-01-27 00:30:36.911 027 15537.74 346.43 53177.29 88888.00 2018-01-27 00:30:37.411 027 15537.72 346.42 53177.33 88888.00 2018-01-27 00:30:37.911 027 15537.70 346.44 53177.38 88888.00 2018-01-27 00:30:38.411 027 15537.74 346.45 53177.37 88888.00 2018-01-27 00:30:38.911 027 15537.76 346.48 53177.41 88888.00 2018-01-27 00:30:39.411 027 15537.66 346.52 53177.46 88888.00 2018-01-27 00:30:39.911 027 15537.60 346.49 53177.52 88888.00 2018-01-27 00:30:40.411 027 15537.61 346.51 53177.51 88888.00 2018-01-27 00:30:40.911 027 15537.61 346.51 53177.50 88888.00 2018-01-27 00:30:41.411 027 15537.59 346.50 53177.48 88888.00 2018-01-27 00:30:41.911 027 15537.57 346.48 53177.47 88888.00 2018-01-27 00:30:42.411 027 15537.53 346.49 53177.46 88888.00 2018-01-27 00:30:42.911 027 15537.52 346.49 53177.45 88888.00 2018-01-27 00:30:43.411 027 15537.58 346.49 53177.46 88888.00 2018-01-27 00:30:43.911 027 15537.59 346.48 53177.43 88888.00 2018-01-27 00:30:44.411 027 15537.51 346.49 53177.44 88888.00 2018-01-27 00:30:44.911 027 15537.50 346.49 53177.45 88888.00 2018-01-27 00:30:45.411 027 15537.51 346.49 53177.45 88888.00 2018-01-27 00:30:45.911 027 15537.48 346.50 53177.47 88888.00 2018-01-27 00:30:46.411 027 15537.44 346.47 53177.46 88888.00 2018-01-27 00:30:46.911 027 15537.40 346.48 53177.55 88888.00 2018-01-27 00:30:47.411 027 15537.35 346.52 53177.58 88888.00 2018-01-27 00:30:47.911 027 15537.39 346.52 53177.51 88888.00 2018-01-27 00:30:48.411 027 15537.37 346.51 53177.50 88888.00 2018-01-27 00:30:48.911 027 15537.38 346.51 53177.58 88888.00 2018-01-27 00:30:49.411 027 15537.41 346.49 53177.61 88888.00 2018-01-27 00:30:49.911 027 15537.40 346.51 53177.58 88888.00 2018-01-27 00:30:50.411 027 15537.41 346.51 53177.54 88888.00 2018-01-27 00:30:50.911 027 15537.41 346.49 53177.52 88888.00 2018-01-27 00:30:51.411 027 15537.37 346.45 53177.52 88888.00 2018-01-27 00:30:51.911 027 15537.39 346.44 53177.48 88888.00 2018-01-27 00:30:52.411 027 15537.50 346.42 53177.54 88888.00 2018-01-27 00:30:52.911 027 15537.51 346.44 53177.49 88888.00 2018-01-27 00:30:53.411 027 15537.52 346.44 53177.41 88888.00 2018-01-27 00:30:53.911 027 15537.52 346.43 53177.36 88888.00 2018-01-27 00:30:54.411 027 15537.57 346.39 53177.37 88888.00 2018-01-27 00:30:54.911 027 15537.58 346.36 53177.42 88888.00 2018-01-27 00:30:55.411 027 15537.61 346.36 53177.45 88888.00 2018-01-27 00:30:55.911 027 15537.61 346.36 53177.46 88888.00 2018-01-27 00:30:56.411 027 15537.62 346.39 53177.43 88888.00 2018-01-27 00:30:56.911 027 15537.61 346.38 53177.43 88888.00 2018-01-27 00:30:57.411 027 15537.58 346.33 53177.41 88888.00 2018-01-27 00:30:57.911 027 15537.63 346.35 53177.44 88888.00 2018-01-27 00:30:58.411 027 15537.71 346.35 53177.45 88888.00 2018-01-27 00:30:58.911 027 15537.70 346.38 53177.44 88888.00 2018-01-27 00:30:59.411 027 15537.70 346.39 53177.37 88888.00 2018-01-27 00:30:59.911 027 15537.78 346.39 53177.38 88888.00 2018-01-27 00:31:00.411 027 15537.81 346.42 53177.38 88888.00 2018-01-27 00:31:00.911 027 15537.84 346.48 53177.37 88888.00 2018-01-27 00:31:01.411 027 15537.89 346.52 53177.31 88888.00 2018-01-27 00:31:01.911 027 15537.94 346.50 53177.31 88888.00 2018-01-27 00:31:02.411 027 15537.97 346.50 53177.31 88888.00 2018-01-27 00:31:02.911 027 15537.97 346.51 53177.27 88888.00 2018-01-27 00:31:03.411 027 15537.96 346.51 53177.22 88888.00 2018-01-27 00:31:03.911 027 15538.01 346.48 53177.23 88888.00 2018-01-27 00:31:04.411 027 15538.02 346.49 53177.23 88888.00 2018-01-27 00:31:04.911 027 15538.02 346.52 53177.27 88888.00 2018-01-27 00:31:05.411 027 15538.02 346.52 53177.40 88888.00 2018-01-27 00:31:05.911 027 15538.03 346.49 53177.46 88888.00 2018-01-27 00:31:06.411 027 15538.06 346.52 53177.45 88888.00 2018-01-27 00:31:06.911 027 15538.13 346.57 53177.42 88888.00 2018-01-27 00:31:07.411 027 15538.08 346.60 53177.46 88888.00 2018-01-27 00:31:07.911 027 15538.05 346.58 53177.50 88888.00 2018-01-27 00:31:08.411 027 15538.08 346.61 53177.46 88888.00 2018-01-27 00:31:08.911 027 15538.11 346.62 53177.44 88888.00 2018-01-27 00:31:09.411 027 15538.08 346.62 53177.44 88888.00 2018-01-27 00:31:09.911 027 15538.07 346.65 53177.43 88888.00 2018-01-27 00:31:10.411 027 15538.04 346.62 53177.46 88888.00 2018-01-27 00:31:10.911 027 15538.01 346.64 53177.45 88888.00 2018-01-27 00:31:11.411 027 15538.01 346.67 53177.40 88888.00 2018-01-27 00:31:11.911 027 15538.04 346.68 53177.36 88888.00 2018-01-27 00:31:12.411 027 15538.08 346.71 53177.39 88888.00 2018-01-27 00:31:12.911 027 15538.08 346.71 53177.41 88888.00 2018-01-27 00:31:13.411 027 15538.10 346.74 53177.41 88888.00 2018-01-27 00:31:13.911 027 15538.08 346.77 53177.47 88888.00 2018-01-27 00:31:14.411 027 15538.04 346.78 53177.52 88888.00 2018-01-27 00:31:14.911 027 15538.02 346.78 53177.57 88888.00 2018-01-27 00:31:15.411 027 15538.01 346.83 53177.60 88888.00 2018-01-27 00:31:15.911 027 15538.02 346.83 53177.61 88888.00 2018-01-27 00:31:16.411 027 15537.99 346.83 53177.57 88888.00 2018-01-27 00:31:16.911 027 15537.98 346.79 53177.58 88888.00 2018-01-27 00:31:17.411 027 15537.92 346.76 53177.59 88888.00 2018-01-27 00:31:17.911 027 15537.89 346.76 53177.58 88888.00 2018-01-27 00:31:18.411 027 15537.86 346.79 53177.61 88888.00 2018-01-27 00:31:18.911 027 15537.81 346.81 53177.65 88888.00 2018-01-27 00:31:19.411 027 15537.77 346.82 53177.67 88888.00 2018-01-27 00:31:19.911 027 15537.72 346.79 53177.67 88888.00 2018-01-27 00:31:20.411 027 15537.65 346.79 53177.65 88888.00 2018-01-27 00:31:20.911 027 15537.57 346.77 53177.62 88888.00 2018-01-27 00:31:21.411 027 15537.61 346.74 53177.64 88888.00 2018-01-27 00:31:21.911 027 15537.59 346.71 53177.70 88888.00 2018-01-27 00:31:22.411 027 15537.57 346.69 53177.68 88888.00 2018-01-27 00:31:22.911 027 15537.59 346.67 53177.72 88888.00 2018-01-27 00:31:23.411 027 15537.55 346.53 53177.80 88888.00 2018-01-27 00:31:23.911 027 15537.50 346.44 53177.78 88888.00 2018-01-27 00:31:24.411 027 15537.49 346.43 53177.84 88888.00 2018-01-27 00:31:24.911 027 15537.50 346.51 53177.75 88888.00 2018-01-27 00:31:25.411 027 15537.43 346.55 53177.73 88888.00 2018-01-27 00:31:25.911 027 15537.39 346.51 53177.80 88888.00 2018-01-27 00:31:26.411 027 15537.37 346.51 53177.77 88888.00 2018-01-27 00:31:26.911 027 15537.39 346.49 53177.77 88888.00 2018-01-27 00:31:27.411 027 15537.37 346.51 53177.87 88888.00 2018-01-27 00:31:27.911 027 15537.34 346.51 53177.88 88888.00 2018-01-27 00:31:28.411 027 15537.33 346.45 53177.89 88888.00 2018-01-27 00:31:28.911 027 15537.32 346.43 53177.87 88888.00 2018-01-27 00:31:29.411 027 15537.38 346.39 53177.81 88888.00 2018-01-27 00:31:29.911 027 15537.33 346.38 53177.75 88888.00 2018-01-27 00:31:30.411 027 15537.32 346.38 53177.68 88888.00 2018-01-27 00:31:30.911 027 15537.40 346.36 53177.75 88888.00 2018-01-27 00:31:31.411 027 15537.42 346.34 53177.75 88888.00 2018-01-27 00:31:31.911 027 15537.44 346.33 53177.70 88888.00 2018-01-27 00:31:32.411 027 15537.47 346.32 53177.74 88888.00 2018-01-27 00:31:32.911 027 15537.50 346.31 53177.71 88888.00 2018-01-27 00:31:33.411 027 15537.48 346.27 53177.67 88888.00 2018-01-27 00:31:33.911 027 15537.51 346.29 53177.67 88888.00 2018-01-27 00:31:34.411 027 15537.52 346.25 53177.66 88888.00 2018-01-27 00:31:34.911 027 15537.50 346.23 53177.66 88888.00 2018-01-27 00:31:35.411 027 15537.56 346.24 53177.59 88888.00 2018-01-27 00:31:35.911 027 15537.62 346.24 53177.57 88888.00 2018-01-27 00:31:36.411 027 15537.62 346.25 53177.58 88888.00 2018-01-27 00:31:36.911 027 15537.63 346.31 53177.61 88888.00 2018-01-27 00:31:37.411 027 15537.68 346.33 53177.57 88888.00 2018-01-27 00:31:37.911 027 15537.69 346.34 53177.46 88888.00 2018-01-27 00:31:38.411 027 15537.75 346.40 53177.42 88888.00 2018-01-27 00:31:38.911 027 15537.76 346.38 53177.41 88888.00 2018-01-27 00:31:39.411 027 15537.80 346.40 53177.43 88888.00 2018-01-27 00:31:39.911 027 15537.80 346.40 53177.46 88888.00 2018-01-27 00:31:40.411 027 15537.81 346.44 53177.48 88888.00 2018-01-27 00:31:40.911 027 15537.83 346.45 53177.49 88888.00 2018-01-27 00:31:41.411 027 15537.84 346.45 53177.49 88888.00 2018-01-27 00:31:41.911 027 15537.84 346.50 53177.47 88888.00 2018-01-27 00:31:42.411 027 15537.86 346.47 53177.46 88888.00 2018-01-27 00:31:42.911 027 15537.89 346.50 53177.41 88888.00 2018-01-27 00:31:43.411 027 15537.95 346.56 53177.40 88888.00 2018-01-27 00:31:43.911 027 15537.97 346.58 53177.38 88888.00 2018-01-27 00:31:44.411 027 15538.03 346.61 53177.43 88888.00 2018-01-27 00:31:44.911 027 15538.05 346.62 53177.39 88888.00 2018-01-27 00:31:45.411 027 15538.05 346.66 53177.38 88888.00 2018-01-27 00:31:45.911 027 15538.01 346.70 53177.41 88888.00 2018-01-27 00:31:46.411 027 15538.04 346.71 53177.40 88888.00 2018-01-27 00:31:46.911 027 15538.06 346.73 53177.37 88888.00 2018-01-27 00:31:47.411 027 15538.01 346.73 53177.36 88888.00 2018-01-27 00:31:47.911 027 15537.96 346.76 53177.40 88888.00 2018-01-27 00:31:48.411 027 15537.98 346.74 53177.45 88888.00 2018-01-27 00:31:48.911 027 15538.03 346.76 53177.42 88888.00 2018-01-27 00:31:49.411 027 15538.04 346.78 53177.44 88888.00 2018-01-27 00:31:49.911 027 15537.99 346.76 53177.48 88888.00 2018-01-27 00:31:50.411 027 15538.02 346.74 53177.54 88888.00 2018-01-27 00:31:50.911 027 15537.97 346.74 53177.55 88888.00 2018-01-27 00:31:51.411 027 15537.92 346.79 53177.52 88888.00 2018-01-27 00:31:51.911 027 15537.94 346.82 53177.55 88888.00 2018-01-27 00:31:52.411 027 15537.92 346.84 53177.61 88888.00 2018-01-27 00:31:52.911 027 15537.87 346.84 53177.66 88888.00 2018-01-27 00:31:53.411 027 15537.89 346.87 53177.63 88888.00 2018-01-27 00:31:53.911 027 15537.92 346.87 53177.64 88888.00 2018-01-27 00:31:54.411 027 15537.90 346.87 53177.61 88888.00 2018-01-27 00:31:54.911 027 15537.90 346.87 53177.66 88888.00 2018-01-27 00:31:55.411 027 15537.88 346.86 53177.71 88888.00 2018-01-27 00:31:55.911 027 15537.85 346.82 53177.71 88888.00 2018-01-27 00:31:56.411 027 15537.83 346.78 53177.68 88888.00 2018-01-27 00:31:56.911 027 15537.79 346.75 53177.73 88888.00 2018-01-27 00:31:57.411 027 15537.77 346.75 53177.78 88888.00 2018-01-27 00:31:57.911 027 15537.70 346.76 53177.85 88888.00 2018-01-27 00:31:58.411 027 15537.69 346.76 53177.89 88888.00 2018-01-27 00:31:58.911 027 15537.69 346.76 53177.97 88888.00 2018-01-27 00:31:59.411 027 15537.65 346.71 53177.94 88888.00 2018-01-27 00:31:59.911 027 15537.66 346.70 53177.94 88888.00 2018-01-27 00:32:00.411 027 15537.59 346.70 53177.97 88888.00 2018-01-27 00:32:00.911 027 15537.55 346.65 53177.94 88888.00 2018-01-27 00:32:01.411 027 15537.55 346.59 53177.93 88888.00 2018-01-27 00:32:01.911 027 15537.51 346.58 53177.97 88888.00 2018-01-27 00:32:02.411 027 15537.50 346.52 53177.99 88888.00 2018-01-27 00:32:02.911 027 15537.48 346.48 53177.99 88888.00 2018-01-27 00:32:03.411 027 15537.46 346.41 53178.03 88888.00 2018-01-27 00:32:03.911 027 15537.43 346.38 53178.01 88888.00 2018-01-27 00:32:04.411 027 15537.38 346.34 53178.02 88888.00 2018-01-27 00:32:04.911 027 15537.37 346.30 53177.97 88888.00 2018-01-27 00:32:05.411 027 15537.39 346.24 53177.97 88888.00 2018-01-27 00:32:05.911 027 15537.41 346.22 53178.03 88888.00 2018-01-27 00:32:06.411 027 15537.41 346.19 53178.02 88888.00 2018-01-27 00:32:06.911 027 15537.37 346.19 53178.00 88888.00 2018-01-27 00:32:07.411 027 15537.34 346.16 53177.99 88888.00 2018-01-27 00:32:07.911 027 15537.32 346.08 53178.01 88888.00 2018-01-27 00:32:08.411 027 15537.34 346.06 53178.00 88888.00 2018-01-27 00:32:08.911 027 15537.34 346.05 53177.98 88888.00 2018-01-27 00:32:09.411 027 15537.33 346.00 53177.90 88888.00 2018-01-27 00:32:09.911 027 15537.34 345.96 53177.93 88888.00 2018-01-27 00:32:10.411 027 15537.38 345.92 53177.91 88888.00 2018-01-27 00:32:10.911 027 15537.42 345.90 53177.89 88888.00 2018-01-27 00:32:11.411 027 15537.46 345.89 53177.88 88888.00 2018-01-27 00:32:11.911 027 15537.47 345.84 53177.79 88888.00 2018-01-27 00:32:12.411 027 15537.42 345.86 53177.74 88888.00 2018-01-27 00:32:12.911 027 15537.40 345.87 53177.71 88888.00 2018-01-27 00:32:13.411 027 15537.41 345.88 53177.67 88888.00 2018-01-27 00:32:13.911 027 15537.48 345.89 53177.62 88888.00 2018-01-27 00:32:14.411 027 15537.51 345.96 53177.57 88888.00 2018-01-27 00:32:14.911 027 15537.53 345.93 53177.55 88888.00 2018-01-27 00:32:15.411 027 15537.56 345.96 53177.60 88888.00 2018-01-27 00:32:15.911 027 15537.63 345.99 53177.63 88888.00 2018-01-27 00:32:16.411 027 15537.70 345.97 53177.67 88888.00 2018-01-27 00:32:16.911 027 15537.71 346.01 53177.66 88888.00 2018-01-27 00:32:17.411 027 15537.76 346.05 53177.63 88888.00 2018-01-27 00:32:17.911 027 15537.81 346.13 53177.60 88888.00 2018-01-27 00:32:18.411 027 15537.79 346.17 53177.53 88888.00 2018-01-27 00:32:18.911 027 15537.81 346.16 53177.47 88888.00 2018-01-27 00:32:19.411 027 15537.88 346.23 53177.46 88888.00 2018-01-27 00:32:19.911 027 15537.95 346.25 53177.44 88888.00 2018-01-27 00:32:20.411 027 15537.97 346.30 53177.46 88888.00 2018-01-27 00:32:20.911 027 15538.03 346.36 53177.46 88888.00 2018-01-27 00:32:21.411 027 15538.05 346.36 53177.44 88888.00 2018-01-27 00:32:21.911 027 15538.08 346.42 53177.33 88888.00 2018-01-27 00:32:22.411 027 15538.08 346.49 53177.28 88888.00 2018-01-27 00:32:22.911 027 15538.08 346.51 53177.37 88888.00 2018-01-27 00:32:23.411 027 15538.15 346.53 53177.39 88888.00 2018-01-27 00:32:23.911 027 15538.16 346.57 53177.40 88888.00 2018-01-27 00:32:24.411 027 15538.17 346.59 53177.41 88888.00 2018-01-27 00:32:24.911 027 15538.21 346.62 53177.45 88888.00 2018-01-27 00:32:25.411 027 15538.23 346.68 53177.51 88888.00 2018-01-27 00:32:25.911 027 15538.30 346.74 53177.51 88888.00 2018-01-27 00:32:26.411 027 15538.29 346.74 53177.54 88888.00 2018-01-27 00:32:26.911 027 15538.16 346.73 53177.57 88888.00 2018-01-27 00:32:27.411 027 15538.19 346.77 53177.55 88888.00 2018-01-27 00:32:27.911 027 15538.20 346.79 53177.60 88888.00 2018-01-27 00:32:28.411 027 15538.20 346.81 53177.60 88888.00 2018-01-27 00:32:28.911 027 15538.17 346.88 53177.65 88888.00 2018-01-27 00:32:29.411 027 15538.15 346.92 53177.68 88888.00 2018-01-27 00:32:29.911 027 15538.16 346.92 53177.74 88888.00 2018-01-27 00:32:30.411 027 15538.17 346.94 53177.74 88888.00 2018-01-27 00:32:30.911 027 15538.17 346.94 53177.70 88888.00 2018-01-27 00:32:31.411 027 15538.15 346.93 53177.72 88888.00 2018-01-27 00:32:31.911 027 15538.10 346.98 53177.74 88888.00 2018-01-27 00:32:32.411 027 15538.03 346.99 53177.77 88888.00 2018-01-27 00:32:32.911 027 15538.03 347.02 53177.84 88888.00 2018-01-27 00:32:33.411 027 15537.98 347.01 53177.93 88888.00 2018-01-27 00:32:33.911 027 15537.88 347.01 53177.99 88888.00 2018-01-27 00:32:34.411 027 15537.87 347.00 53178.04 88888.00 2018-01-27 00:32:34.911 027 15537.92 347.00 53178.06 88888.00 2018-01-27 00:32:35.411 027 15537.86 346.95 53178.11 88888.00 2018-01-27 00:32:35.911 027 15537.84 346.94 53178.15 88888.00 2018-01-27 00:32:36.411 027 15537.84 346.92 53178.17 88888.00 2018-01-27 00:32:36.911 027 15537.79 346.88 53178.19 88888.00 2018-01-27 00:32:37.411 027 15537.75 346.83 53178.17 88888.00 2018-01-27 00:32:37.911 027 15537.69 346.74 53178.17 88888.00 2018-01-27 00:32:38.411 027 15537.63 346.69 53178.19 88888.00 2018-01-27 00:32:38.911 027 15537.57 346.64 53178.20 88888.00 2018-01-27 00:32:39.411 027 15537.52 346.57 53178.14 88888.00 2018-01-27 00:32:39.911 027 15537.48 346.56 53178.15 88888.00 2018-01-27 00:32:40.411 027 15537.44 346.48 53178.18 88888.00 2018-01-27 00:32:40.911 027 15537.44 346.45 53178.20 88888.00 2018-01-27 00:32:41.411 027 15537.41 346.42 53178.18 88888.00 2018-01-27 00:32:41.911 027 15537.35 346.34 53178.26 88888.00 2018-01-27 00:32:42.411 027 15537.37 346.32 53178.30 88888.00 2018-01-27 00:32:42.911 027 15537.33 346.26 53178.31 88888.00 2018-01-27 00:32:43.411 027 15537.29 346.18 53178.31 88888.00 2018-01-27 00:32:43.911 027 15537.20 346.09 53178.34 88888.00 2018-01-27 00:32:44.411 027 15537.19 346.06 53178.35 88888.00 2018-01-27 00:32:44.911 027 15537.17 345.99 53178.30 88888.00 2018-01-27 00:32:45.411 027 15537.15 345.93 53178.30 88888.00 2018-01-27 00:32:45.911 027 15537.15 345.88 53178.26 88888.00 2018-01-27 00:32:46.411 027 15537.16 345.81 53178.22 88888.00 2018-01-27 00:32:46.911 027 15537.13 345.75 53178.22 88888.00 2018-01-27 00:32:47.411 027 15537.12 345.72 53178.20 88888.00 2018-01-27 00:32:47.911 027 15537.08 345.70 53178.21 88888.00 2018-01-27 00:32:48.411 027 15537.08 345.70 53178.12 88888.00 2018-01-27 00:32:48.911 027 15537.07 345.70 53178.01 88888.00 2018-01-27 00:32:49.411 027 15537.02 345.65 53178.00 88888.00 2018-01-27 00:32:49.911 027 15536.98 345.58 53178.01 88888.00 2018-01-27 00:32:50.411 027 15536.96 345.58 53177.99 88888.00 2018-01-27 00:32:50.911 027 15536.98 345.53 53178.00 88888.00 2018-01-27 00:32:51.411 027 15536.96 345.53 53177.94 88888.00 2018-01-27 00:32:51.911 027 15536.97 345.56 53177.88 88888.00 2018-01-27 00:32:52.411 027 15536.97 345.55 53177.89 88888.00 2018-01-27 00:32:52.911 027 15536.90 345.49 53177.89 88888.00 2018-01-27 00:32:53.411 027 15536.93 345.53 53177.87 88888.00 2018-01-27 00:32:53.911 027 15536.95 345.54 53177.84 88888.00 2018-01-27 00:32:54.411 027 15536.98 345.53 53177.80 88888.00 2018-01-27 00:32:54.911 027 15536.97 345.54 53177.71 88888.00 2018-01-27 00:32:55.411 027 15537.02 345.57 53177.71 88888.00 2018-01-27 00:32:55.911 027 15537.05 345.63 53177.66 88888.00 2018-01-27 00:32:56.411 027 15537.01 345.62 53177.63 88888.00 2018-01-27 00:32:56.911 027 15537.03 345.61 53177.66 88888.00 2018-01-27 00:32:57.411 027 15536.99 345.66 53177.65 88888.00 2018-01-27 00:32:57.911 027 15537.03 345.72 53177.64 88888.00 2018-01-27 00:32:58.411 027 15537.07 345.79 53177.68 88888.00 2018-01-27 00:32:58.911 027 15537.15 345.82 53177.62 88888.00 2018-01-27 00:32:59.411 027 15537.10 345.87 53177.63 88888.00 2018-01-27 00:32:59.911 027 15537.08 345.90 53177.69 88888.00 2018-01-27 00:33:00.411 027 15537.17 345.92 53177.72 88888.00 2018-01-27 00:33:00.911 027 15537.17 345.93 53177.71 88888.00 2018-01-27 00:33:01.411 027 15537.21 346.03 53177.77 88888.00 2018-01-27 00:33:01.911 027 15537.25 346.06 53177.79 88888.00 2018-01-27 00:33:02.411 027 15537.23 346.09 53177.83 88888.00 2018-01-27 00:33:02.911 027 15537.30 346.17 53177.83 88888.00 2018-01-27 00:33:03.411 027 15537.33 346.19 53177.85 88888.00 2018-01-27 00:33:03.911 027 15537.35 346.25 53177.90 88888.00 2018-01-27 00:33:04.411 027 15537.40 346.33 53177.89 88888.00 2018-01-27 00:33:04.911 027 15537.40 346.36 53177.95 88888.00 2018-01-27 00:33:05.411 027 15537.41 346.40 53177.97 88888.00 2018-01-27 00:33:05.911 027 15537.44 346.43 53178.01 88888.00 2018-01-27 00:33:06.411 027 15537.49 346.47 53178.05 88888.00 2018-01-27 00:33:06.911 027 15537.44 346.42 53178.04 88888.00 2018-01-27 00:33:07.411 027 15537.47 346.45 53178.03 88888.00 2018-01-27 00:33:07.911 027 15537.52 346.51 53178.08 88888.00 2018-01-27 00:33:08.411 027 15537.52 346.56 53178.14 88888.00 2018-01-27 00:33:08.911 027 15537.53 346.56 53178.18 88888.00 2018-01-27 00:33:09.411 027 15537.49 346.53 53178.17 88888.00 2018-01-27 00:33:09.911 027 15537.51 346.57 53178.22 88888.00 2018-01-27 00:33:10.411 027 15537.55 346.56 53178.29 88888.00 2018-01-27 00:33:10.911 027 15537.53 346.56 53178.34 88888.00 2018-01-27 00:33:11.411 027 15537.49 346.57 53178.41 88888.00 2018-01-27 00:33:11.911 027 15537.44 346.58 53178.44 88888.00 2018-01-27 00:33:12.411 027 15537.44 346.53 53178.43 88888.00 2018-01-27 00:33:12.911 027 15537.37 346.52 53178.46 88888.00 2018-01-27 00:33:13.411 027 15537.33 346.47 53178.52 88888.00 2018-01-27 00:33:13.911 027 15537.33 346.41 53178.54 88888.00 2018-01-27 00:33:14.411 027 15537.30 346.35 53178.57 88888.00 2018-01-27 00:33:14.911 027 15537.32 346.32 53178.63 88888.00 2018-01-27 00:33:15.411 027 15537.33 346.30 53178.62 88888.00 2018-01-27 00:33:15.911 027 15537.30 346.25 53178.58 88888.00 2018-01-27 00:33:16.411 027 15537.24 346.22 53178.61 88888.00 2018-01-27 00:33:16.911 027 15537.23 346.19 53178.61 88888.00 2018-01-27 00:33:17.411 027 15537.23 346.12 53178.60 88888.00 2018-01-27 00:33:17.911 027 15537.17 346.03 53178.65 88888.00 2018-01-27 00:33:18.411 027 15537.15 345.99 53178.65 88888.00 2018-01-27 00:33:18.911 027 15537.14 345.97 53178.65 88888.00 2018-01-27 00:33:19.411 027 15537.12 345.91 53178.68 88888.00 2018-01-27 00:33:19.911 027 15537.07 345.86 53178.63 88888.00 2018-01-27 00:33:20.411 027 15536.98 345.79 53178.62 88888.00 2018-01-27 00:33:20.911 027 15537.01 345.71 53178.60 88888.00 2018-01-27 00:33:21.411 027 15536.94 345.65 53178.62 88888.00 2018-01-27 00:33:21.911 027 15536.90 345.56 53178.61 88888.00 2018-01-27 00:33:22.411 027 15536.83 345.49 53178.60 88888.00 2018-01-27 00:33:22.911 027 15536.87 345.47 53178.50 88888.00 2018-01-27 00:33:23.411 027 15536.89 345.39 53178.43 88888.00 2018-01-27 00:33:23.911 027 15536.85 345.34 53178.33 88888.00 2018-01-27 00:33:24.411 027 15536.79 345.27 53178.27 88888.00 2018-01-27 00:33:24.911 027 15536.80 345.20 53178.20 88888.00 2018-01-27 00:33:25.411 027 15536.76 345.13 53178.19 88888.00 2018-01-27 00:33:25.911 027 15536.77 345.06 53178.21 88888.00 2018-01-27 00:33:26.411 027 15536.80 345.02 53178.18 88888.00 2018-01-27 00:33:26.911 027 15536.83 344.97 53178.11 88888.00 2018-01-27 00:33:27.411 027 15536.83 344.94 53178.13 88888.00 2018-01-27 00:33:27.911 027 15536.81 344.91 53178.05 88888.00 2018-01-27 00:33:28.411 027 15536.80 344.84 53178.01 88888.00 2018-01-27 00:33:28.911 027 15536.78 344.80 53178.01 88888.00 2018-01-27 00:33:29.411 027 15536.80 344.79 53178.00 88888.00 2018-01-27 00:33:29.911 027 15536.78 344.76 53178.03 88888.00 2018-01-27 00:33:30.411 027 15536.76 344.78 53177.92 88888.00 2018-01-27 00:33:30.911 027 15536.76 344.80 53177.85 88888.00 2018-01-27 00:33:31.411 027 15536.78 344.83 53177.73 88888.00 2018-01-27 00:33:31.911 027 15536.80 344.80 53177.78 88888.00 2018-01-27 00:33:32.411 027 15536.83 344.80 53177.84 88888.00 2018-01-27 00:33:32.911 027 15536.86 344.85 53177.78 88888.00 2018-01-27 00:33:33.411 027 15536.89 344.91 53177.74 88888.00 2018-01-27 00:33:33.911 027 15536.90 344.91 53177.68 88888.00 2018-01-27 00:33:34.411 027 15536.90 344.91 53177.64 88888.00 2018-01-27 00:33:34.911 027 15536.97 344.89 53177.64 88888.00 2018-01-27 00:33:35.411 027 15536.97 344.91 53177.66 88888.00 2018-01-27 00:33:35.911 027 15536.94 344.97 53177.65 88888.00 2018-01-27 00:33:36.411 027 15536.94 345.02 53177.66 88888.00 2018-01-27 00:33:36.911 027 15536.90 345.04 53177.68 88888.00 2018-01-27 00:33:37.411 027 15536.93 345.04 53177.70 88888.00 2018-01-27 00:33:37.911 027 15536.98 345.09 53177.65 88888.00 2018-01-27 00:33:38.411 027 15537.01 345.13 53177.63 88888.00 2018-01-27 00:33:38.911 027 15537.05 345.23 53177.65 88888.00 2018-01-27 00:33:39.411 027 15537.05 345.29 53177.70 88888.00 2018-01-27 00:33:39.911 027 15537.05 345.30 53177.72 88888.00 2018-01-27 00:33:40.411 027 15537.10 345.29 53177.77 88888.00 2018-01-27 00:33:40.911 027 15537.13 345.35 53177.71 88888.00 2018-01-27 00:33:41.411 027 15537.11 345.44 53177.74 88888.00 2018-01-27 00:33:41.911 027 15537.13 345.49 53177.77 88888.00 2018-01-27 00:33:42.411 027 15537.13 345.55 53177.72 88888.00 2018-01-27 00:33:42.911 027 15537.16 345.62 53177.75 88888.00 2018-01-27 00:33:43.411 027 15537.14 345.65 53177.79 88888.00 2018-01-27 00:33:43.911 027 15537.15 345.69 53177.84 88888.00 2018-01-27 00:33:44.411 027 15537.20 345.72 53177.89 88888.00 2018-01-27 00:33:44.911 027 15537.22 345.78 53178.00 88888.00 2018-01-27 00:33:45.411 027 15537.19 345.81 53178.10 88888.00 2018-01-27 00:33:45.911 027 15537.17 345.81 53178.12 88888.00 2018-01-27 00:33:46.411 027 15537.17 345.83 53178.10 88888.00 2018-01-27 00:33:46.911 027 15537.20 345.90 53178.12 88888.00 2018-01-27 00:33:47.411 027 15537.17 345.92 53178.15 88888.00 2018-01-27 00:33:47.911 027 15537.16 345.97 53178.15 88888.00 2018-01-27 00:33:48.411 027 15537.19 346.00 53178.22 88888.00 2018-01-27 00:33:48.911 027 15537.17 345.99 53178.30 88888.00 2018-01-27 00:33:49.411 027 15537.20 346.00 53178.34 88888.00 2018-01-27 00:33:49.911 027 15537.19 346.06 53178.37 88888.00 2018-01-27 00:33:50.411 027 15537.19 346.01 53178.41 88888.00 2018-01-27 00:33:50.911 027 15537.16 346.00 53178.44 88888.00 2018-01-27 00:33:51.411 027 15537.17 345.99 53178.42 88888.00 2018-01-27 00:33:51.911 027 15537.14 345.99 53178.42 88888.00 2018-01-27 00:33:52.411 027 15537.15 345.99 53178.41 88888.00 2018-01-27 00:33:52.911 027 15537.14 345.97 53178.49 88888.00 2018-01-27 00:33:53.411 027 15537.06 345.93 53178.53 88888.00 2018-01-27 00:33:53.911 027 15537.03 345.93 53178.57 88888.00 2018-01-27 00:33:54.411 027 15537.05 345.89 53178.61 88888.00 2018-01-27 00:33:54.911 027 15537.02 345.88 53178.67 88888.00 2018-01-27 00:33:55.411 027 15537.04 345.84 53178.67 88888.00 2018-01-27 00:33:55.911 027 15537.01 345.81 53178.65 88888.00 2018-01-27 00:33:56.411 027 15536.99 345.74 53178.64 88888.00 2018-01-27 00:33:56.911 027 15536.95 345.72 53178.66 88888.00 2018-01-27 00:33:57.411 027 15536.92 345.65 53178.64 88888.00 2018-01-27 00:33:57.911 027 15536.83 345.62 53178.58 88888.00 2018-01-27 00:33:58.411 027 15536.80 345.56 53178.53 88888.00 2018-01-27 00:33:58.911 027 15536.80 345.50 53178.54 88888.00 2018-01-27 00:33:59.411 027 15536.72 345.43 53178.51 88888.00 2018-01-27 00:33:59.911 027 15536.77 345.37 53178.52 88888.00 2018-01-27 00:34:00.411 027 15536.72 345.31 53178.52 88888.00 2018-01-27 00:34:00.911 027 15536.65 345.22 53178.50 88888.00 2018-01-27 00:34:01.411 027 15536.59 345.15 53178.44 88888.00 2018-01-27 00:34:01.911 027 15536.61 345.11 53178.45 88888.00 2018-01-27 00:34:02.411 027 15536.58 345.05 53178.42 88888.00 2018-01-27 00:34:02.911 027 15536.59 344.98 53178.42 88888.00 2018-01-27 00:34:03.411 027 15536.59 344.93 53178.41 88888.00 2018-01-27 00:34:03.911 027 15536.59 344.87 53178.40 88888.00 2018-01-27 00:34:04.411 027 15536.53 344.86 53178.40 88888.00 2018-01-27 00:34:04.911 027 15536.52 344.79 53178.39 88888.00 2018-01-27 00:34:05.411 027 15536.50 344.72 53178.27 88888.00 2018-01-27 00:34:05.911 027 15536.47 344.70 53178.25 88888.00 2018-01-27 00:34:06.411 027 15536.40 344.69 53178.28 88888.00 2018-01-27 00:34:06.911 027 15536.41 344.67 53178.19 88888.00 2018-01-27 00:34:07.411 027 15536.48 344.66 53178.13 88888.00 2018-01-27 00:34:07.911 027 15536.47 344.63 53178.17 88888.00 2018-01-27 00:34:08.411 027 15536.42 344.62 53178.12 88888.00 2018-01-27 00:34:08.911 027 15536.45 344.58 53178.02 88888.00 2018-01-27 00:34:09.411 027 15536.38 344.54 53177.91 88888.00 2018-01-27 00:34:09.911 027 15536.38 344.48 53177.90 88888.00 2018-01-27 00:34:10.411 027 15536.35 344.45 53177.90 88888.00 2018-01-27 00:34:10.911 027 15536.31 344.49 53177.98 88888.00 2018-01-27 00:34:11.411 027 15536.27 344.48 53177.99 88888.00 2018-01-27 00:34:11.911 027 15536.29 344.54 53177.93 88888.00 2018-01-27 00:34:12.411 027 15536.30 344.54 53177.93 88888.00 2018-01-27 00:34:12.911 027 15536.31 344.56 53177.93 88888.00 2018-01-27 00:34:13.411 027 15536.32 344.54 53177.94 88888.00 2018-01-27 00:34:13.911 027 15536.33 344.54 53177.97 88888.00 2018-01-27 00:34:14.411 027 15536.30 344.60 53177.99 88888.00 2018-01-27 00:34:14.911 027 15536.29 344.59 53178.00 88888.00 2018-01-27 00:34:15.411 027 15536.31 344.59 53177.95 88888.00 2018-01-27 00:34:15.911 027 15536.27 344.63 53177.98 88888.00 2018-01-27 00:34:16.411 027 15536.27 344.66 53178.03 88888.00 2018-01-27 00:34:16.911 027 15536.25 344.69 53178.02 88888.00 2018-01-27 00:34:17.411 027 15536.26 344.74 53178.05 88888.00 2018-01-27 00:34:17.911 027 15536.31 344.74 53178.05 88888.00 2018-01-27 00:34:18.411 027 15536.27 344.72 53177.97 88888.00 2018-01-27 00:34:18.911 027 15536.31 344.77 53178.01 88888.00 2018-01-27 00:34:19.411 027 15536.30 344.83 53178.00 88888.00 2018-01-27 00:34:19.911 027 15536.24 344.89 53178.03 88888.00 2018-01-27 00:34:20.411 027 15536.24 344.94 53178.15 88888.00 2018-01-27 00:34:20.911 027 15536.31 344.97 53178.18 88888.00 2018-01-27 00:34:21.411 027 15536.27 345.03 53178.26 88888.00 2018-01-27 00:34:21.911 027 15536.22 345.08 53178.32 88888.00 2018-01-27 00:34:22.411 027 15536.17 345.11 53178.40 88888.00 2018-01-27 00:34:22.911 027 15536.20 345.12 53178.38 88888.00 2018-01-27 00:34:23.411 027 15536.16 345.18 53178.41 88888.00 2018-01-27 00:34:23.911 027 15536.09 345.23 53178.49 88888.00 2018-01-27 00:34:24.411 027 15536.16 345.24 53178.51 88888.00 2018-01-27 00:34:24.911 027 15536.15 345.30 53178.54 88888.00 2018-01-27 00:34:25.411 027 15536.09 345.34 53178.57 88888.00 2018-01-27 00:34:25.911 027 15536.04 345.40 53178.54 88888.00 2018-01-27 00:34:26.411 027 15536.00 345.41 53178.58 88888.00 2018-01-27 00:34:26.911 027 15536.06 345.45 53178.57 88888.00 2018-01-27 00:34:27.411 027 15535.99 345.45 53178.54 88888.00 2018-01-27 00:34:27.911 027 15535.94 345.46 53178.52 88888.00 2018-01-27 00:34:28.411 027 15535.99 345.47 53178.57 88888.00 2018-01-27 00:34:28.911 027 15535.97 345.49 53178.66 88888.00 2018-01-27 00:34:29.411 027 15535.98 345.56 53178.70 88888.00 2018-01-27 00:34:29.911 027 15535.93 345.53 53178.75 88888.00 2018-01-27 00:34:30.411 027 15535.88 345.52 53178.79 88888.00 2018-01-27 00:34:30.911 027 15535.89 345.56 53178.79 88888.00 2018-01-27 00:34:31.411 027 15535.84 345.57 53178.82 88888.00 2018-01-27 00:34:31.911 027 15535.85 345.55 53178.85 88888.00 2018-01-27 00:34:32.411 027 15535.87 345.56 53178.86 88888.00 2018-01-27 00:34:32.911 027 15535.87 345.56 53178.90 88888.00 2018-01-27 00:34:33.411 027 15535.85 345.53 53178.89 88888.00 2018-01-27 00:34:33.911 027 15535.85 345.49 53178.91 88888.00 2018-01-27 00:34:34.411 027 15535.82 345.47 53178.91 88888.00 2018-01-27 00:34:34.911 027 15535.81 345.44 53178.94 88888.00 2018-01-27 00:34:35.411 027 15535.79 345.38 53178.96 88888.00 2018-01-27 00:34:35.911 027 15535.78 345.36 53178.89 88888.00 2018-01-27 00:34:36.411 027 15535.81 345.37 53178.86 88888.00 2018-01-27 00:34:36.911 027 15535.85 345.30 53178.85 88888.00 2018-01-27 00:34:37.411 027 15535.84 345.27 53178.91 88888.00 2018-01-27 00:34:37.911 027 15535.82 345.27 53178.94 88888.00 2018-01-27 00:34:38.411 027 15535.84 345.23 53178.90 88888.00 2018-01-27 00:34:38.911 027 15535.85 345.21 53178.92 88888.00 2018-01-27 00:34:39.411 027 15535.87 345.13 53178.92 88888.00 2018-01-27 00:34:39.911 027 15535.88 345.09 53178.89 88888.00 2018-01-27 00:34:40.411 027 15535.84 345.02 53178.86 88888.00 2018-01-27 00:34:40.911 027 15535.84 345.01 53178.85 88888.00 2018-01-27 00:34:41.411 027 15535.87 344.98 53178.79 88888.00 2018-01-27 00:34:41.911 027 15535.93 344.91 53178.74 88888.00 2018-01-27 00:34:42.411 027 15535.99 344.85 53178.75 88888.00 2018-01-27 00:34:42.911 027 15536.03 344.80 53178.72 88888.00 2018-01-27 00:34:43.411 027 15536.00 344.76 53178.70 88888.00 2018-01-27 00:34:43.911 027 15536.05 344.71 53178.63 88888.00 2018-01-27 00:34:44.411 027 15536.05 344.63 53178.65 88888.00 2018-01-27 00:34:44.911 027 15536.02 344.58 53178.54 88888.00 2018-01-27 00:34:45.411 027 15536.02 344.58 53178.50 88888.00 2018-01-27 00:34:45.911 027 15535.99 344.53 53178.49 88888.00 2018-01-27 00:34:46.411 027 15535.96 344.49 53178.52 88888.00 2018-01-27 00:34:46.911 027 15535.99 344.46 53178.52 88888.00 2018-01-27 00:34:47.411 027 15536.04 344.44 53178.52 88888.00 2018-01-27 00:34:47.911 027 15535.99 344.40 53178.60 88888.00 2018-01-27 00:34:48.411 027 15535.99 344.32 53178.55 88888.00 2018-01-27 00:34:48.911 027 15536.00 344.33 53178.64 88888.00 2018-01-27 00:34:49.411 027 15535.99 344.33 53178.55 88888.00 2018-01-27 00:34:49.911 027 15535.99 344.26 53178.50 88888.00 2018-01-27 00:34:50.411 027 15535.94 344.25 53178.53 88888.00 2018-01-27 00:34:50.911 027 15535.94 344.24 53178.52 88888.00 2018-01-27 00:34:51.411 027 15535.90 344.27 53178.46 88888.00 2018-01-27 00:34:51.911 027 15535.90 344.31 53178.45 88888.00 2018-01-27 00:34:52.411 027 15535.87 344.29 53178.43 88888.00 2018-01-27 00:34:52.911 027 15535.87 344.23 53178.40 88888.00 2018-01-27 00:34:53.411 027 15535.87 344.23 53178.41 88888.00 2018-01-27 00:34:53.911 027 15535.81 344.27 53178.41 88888.00 2018-01-27 00:34:54.411 027 15535.72 344.27 53178.38 88888.00 2018-01-27 00:34:54.911 027 15535.72 344.31 53178.38 88888.00 2018-01-27 00:34:55.412 027 15535.72 344.34 53178.30 88888.00 2018-01-27 00:34:55.912 027 15535.68 344.35 53178.32 88888.00 2018-01-27 00:34:56.412 027 15535.63 344.42 53178.34 88888.00 2018-01-27 00:34:56.912 027 15535.66 344.43 53178.39 88888.00 2018-01-27 00:34:57.412 027 15535.63 344.48 53178.38 88888.00 2018-01-27 00:34:57.912 027 15535.57 344.52 53178.38 88888.00 2018-01-27 00:34:58.412 027 15535.51 344.59 53178.46 88888.00 2018-01-27 00:34:58.912 027 15535.44 344.67 53178.53 88888.00 2018-01-27 00:34:59.412 027 15535.40 344.68 53178.51 88888.00 2018-01-27 00:34:59.912 027 15535.36 344.70 53178.54 88888.00 2018-01-27 00:35:00.412 027 15535.34 344.78 53178.59 88888.00 2018-01-27 00:35:00.912 027 15535.31 344.82 53178.55 88888.00 2018-01-27 00:35:01.412 027 15535.29 344.91 53178.52 88888.00 2018-01-27 00:35:01.912 027 15535.29 344.89 53178.52 88888.00 2018-01-27 00:35:02.412 027 15535.26 344.95 53178.55 88888.00 2018-01-27 00:35:02.912 027 15535.24 345.01 53178.52 88888.00 2018-01-27 00:35:03.412 027 15535.25 345.06 53178.52 88888.00 2018-01-27 00:35:03.912 027 15535.24 345.12 53178.55 88888.00 2018-01-27 00:35:04.412 027 15535.20 345.15 53178.60 88888.00 2018-01-27 00:35:04.912 027 15535.15 345.18 53178.66 88888.00 2018-01-27 00:35:05.412 027 15535.13 345.26 53178.73 88888.00 2018-01-27 00:35:05.912 027 15535.08 345.32 53178.72 88888.00 2018-01-27 00:35:06.412 027 15535.07 345.34 53178.74 88888.00 2018-01-27 00:35:06.912 027 15535.02 345.38 53178.74 88888.00 2018-01-27 00:35:07.412 027 15534.98 345.38 53178.76 88888.00 2018-01-27 00:35:07.912 027 15535.00 345.44 53178.79 88888.00 2018-01-27 00:35:08.412 027 15535.00 345.50 53178.86 88888.00 2018-01-27 00:35:08.912 027 15535.02 345.53 53178.92 88888.00 2018-01-27 00:35:09.412 027 15535.02 345.56 53178.93 88888.00 2018-01-27 00:35:09.912 027 15534.96 345.54 53178.94 88888.00 2018-01-27 00:35:10.412 027 15534.97 345.60 53179.01 88888.00 2018-01-27 00:35:10.912 027 15534.97 345.58 53179.06 88888.00 2018-01-27 00:35:11.412 027 15534.94 345.53 53179.00 88888.00 2018-01-27 00:35:11.912 027 15534.93 345.55 53179.00 88888.00 2018-01-27 00:35:12.412 027 15534.94 345.56 53179.06 88888.00 2018-01-27 00:35:12.912 027 15534.88 345.55 53179.08 88888.00 2018-01-27 00:35:13.412 027 15534.87 345.61 53179.12 88888.00 2018-01-27 00:35:13.912 027 15534.86 345.61 53179.16 88888.00 2018-01-27 00:35:14.412 027 15534.84 345.58 53179.24 88888.00 2018-01-27 00:35:14.912 027 15534.88 345.57 53179.26 88888.00 2018-01-27 00:35:15.412 027 15534.89 345.52 53179.29 88888.00 2018-01-27 00:35:15.912 027 15534.87 345.54 53179.31 88888.00 2018-01-27 00:35:16.412 027 15534.88 345.48 53179.36 88888.00 2018-01-27 00:35:16.912 027 15534.87 345.43 53179.34 88888.00 2018-01-27 00:35:17.412 027 15534.81 345.38 53179.30 88888.00 2018-01-27 00:35:17.912 027 15534.84 345.37 53179.34 88888.00 2018-01-27 00:35:18.412 027 15534.91 345.35 53179.36 88888.00 2018-01-27 00:35:18.912 027 15534.90 345.30 53179.32 88888.00 2018-01-27 00:35:19.412 027 15534.87 345.26 53179.31 88888.00 2018-01-27 00:35:19.912 027 15534.85 345.19 53179.25 88888.00 2018-01-27 00:35:20.412 027 15534.81 345.10 53179.18 88888.00 2018-01-27 00:35:20.912 027 15534.87 345.09 53179.11 88888.00 2018-01-27 00:35:21.412 027 15534.97 345.04 53179.20 88888.00 2018-01-27 00:35:21.912 027 15534.93 345.01 53179.25 88888.00 2018-01-27 00:35:22.412 027 15534.90 345.00 53179.23 88888.00 2018-01-27 00:35:22.912 027 15534.89 344.98 53179.20 88888.00 2018-01-27 00:35:23.412 027 15534.89 344.89 53179.23 88888.00 2018-01-27 00:35:23.912 027 15534.87 344.83 53179.28 88888.00 2018-01-27 00:35:24.412 027 15534.90 344.82 53179.23 88888.00 2018-01-27 00:35:24.912 027 15534.90 344.79 53179.20 88888.00 2018-01-27 00:35:25.412 027 15534.89 344.71 53179.20 88888.00 2018-01-27 00:35:25.912 027 15534.87 344.66 53179.14 88888.00 2018-01-27 00:35:26.412 027 15534.88 344.63 53179.20 88888.00 2018-01-27 00:35:26.912 027 15534.91 344.61 53179.14 88888.00 2018-01-27 00:35:27.412 027 15534.95 344.60 53179.13 88888.00 2018-01-27 00:35:27.912 027 15534.93 344.56 53179.11 88888.00 2018-01-27 00:35:28.412 027 15534.88 344.50 53179.04 88888.00 2018-01-27 00:35:28.912 027 15534.85 344.51 53179.02 88888.00 2018-01-27 00:35:29.412 027 15534.85 344.53 53179.02 88888.00 2018-01-27 00:35:29.912 027 15534.88 344.52 53178.94 88888.00 2018-01-27 00:35:30.412 027 15534.93 344.51 53178.91 88888.00 2018-01-27 00:35:30.912 027 15534.88 344.52 53178.90 88888.00 2018-01-27 00:35:31.412 027 15534.91 344.48 53178.90 88888.00 2018-01-27 00:35:31.912 027 15534.95 344.49 53178.91 88888.00 2018-01-27 00:35:32.412 027 15534.91 344.50 53178.89 88888.00 2018-01-27 00:35:32.912 027 15534.87 344.49 53178.89 88888.00 2018-01-27 00:35:33.412 027 15534.88 344.49 53178.98 88888.00 2018-01-27 00:35:33.912 027 15534.84 344.51 53178.96 88888.00 2018-01-27 00:35:34.412 027 15534.84 344.54 53178.90 88888.00 2018-01-27 00:35:34.912 027 15534.84 344.56 53178.91 88888.00 2018-01-27 00:35:35.412 027 15534.81 344.59 53178.91 88888.00 2018-01-27 00:35:35.912 027 15534.73 344.60 53178.93 88888.00 2018-01-27 00:35:36.412 027 15534.73 344.62 53178.96 88888.00 2018-01-27 00:35:36.912 027 15534.75 344.61 53178.94 88888.00 2018-01-27 00:35:37.412 027 15534.69 344.63 53178.94 88888.00 2018-01-27 00:35:37.912 027 15534.68 344.68 53178.92 88888.00 2018-01-27 00:35:38.412 027 15534.59 344.72 53178.92 88888.00 2018-01-27 00:35:38.912 027 15534.58 344.80 53178.87 88888.00 2018-01-27 00:35:39.412 027 15534.54 344.83 53178.89 88888.00 2018-01-27 00:35:39.912 027 15534.53 344.88 53178.92 88888.00 2018-01-27 00:35:40.412 027 15534.50 344.95 53178.89 88888.00 2018-01-27 00:35:40.912 027 15534.48 345.01 53178.95 88888.00 2018-01-27 00:35:41.412 027 15534.45 345.02 53178.99 88888.00 2018-01-27 00:35:41.912 027 15534.45 345.04 53179.04 88888.00 2018-01-27 00:35:42.412 027 15534.37 345.04 53179.08 88888.00 2018-01-27 00:35:42.912 027 15534.31 345.04 53179.07 88888.00 2018-01-27 00:35:43.412 027 15534.31 345.09 53179.12 88888.00 2018-01-27 00:35:43.912 027 15534.30 345.18 53179.13 88888.00 2018-01-27 00:35:44.412 027 15534.24 345.21 53179.16 88888.00 2018-01-27 00:35:44.912 027 15534.21 345.26 53179.15 88888.00 2018-01-27 00:35:45.412 027 15534.18 345.31 53179.24 88888.00 2018-01-27 00:35:45.912 027 15534.23 345.36 53179.29 88888.00 2018-01-27 00:35:46.412 027 15534.22 345.37 53179.30 88888.00 2018-01-27 00:35:46.912 027 15534.18 345.39 53179.34 88888.00 2018-01-27 00:35:47.412 027 15534.15 345.40 53179.38 88888.00 2018-01-27 00:35:47.912 027 15534.10 345.44 53179.32 88888.00 2018-01-27 00:35:48.412 027 15534.07 345.49 53179.31 88888.00 2018-01-27 00:35:48.912 027 15534.01 345.54 53179.34 88888.00 2018-01-27 00:35:49.412 027 15533.97 345.57 53179.41 88888.00 2018-01-27 00:35:49.912 027 15533.97 345.62 53179.49 88888.00 2018-01-27 00:35:50.412 027 15533.95 345.63 53179.52 88888.00 2018-01-27 00:35:50.912 027 15533.89 345.61 53179.56 88888.00 2018-01-27 00:35:51.412 027 15533.90 345.61 53179.64 88888.00 2018-01-27 00:35:51.912 027 15533.88 345.62 53179.64 88888.00 2018-01-27 00:35:52.412 027 15533.89 345.64 53179.62 88888.00 2018-01-27 00:35:52.912 027 15533.92 345.65 53179.61 88888.00 2018-01-27 00:35:53.412 027 15533.88 345.64 53179.60 88888.00 2018-01-27 00:35:53.912 027 15533.86 345.65 53179.62 88888.00 2018-01-27 00:35:54.412 027 15533.83 345.69 53179.66 88888.00 2018-01-27 00:35:54.912 027 15533.76 345.65 53179.66 88888.00 2018-01-27 00:35:55.412 027 15533.72 345.72 53179.69 88888.00 2018-01-27 00:35:55.912 027 15533.74 345.73 53179.74 88888.00 2018-01-27 00:35:56.412 027 15533.77 345.72 53179.74 88888.00 2018-01-27 00:35:56.912 027 15533.70 345.72 53179.66 88888.00 2018-01-27 00:35:57.412 027 15533.70 345.71 53179.68 88888.00 2018-01-27 00:35:57.912 027 15533.76 345.69 53179.71 88888.00 2018-01-27 00:35:58.412 027 15533.74 345.65 53179.74 88888.00 2018-01-27 00:35:58.912 027 15533.74 345.65 53179.74 88888.00 2018-01-27 00:35:59.412 027 15533.69 345.66 53179.74 88888.00 2018-01-27 00:35:59.912 027 15533.67 345.65 53179.75 88888.00 2018-01-27 00:36:00.412 027 15533.68 345.63 53179.74 88888.00 2018-01-27 00:36:00.912 027 15533.60 345.58 53179.74 88888.00 2018-01-27 00:36:01.412 027 15533.61 345.58 53179.74 88888.00 2018-01-27 00:36:01.912 027 15533.64 345.52 53179.78 88888.00 2018-01-27 00:36:02.412 027 15533.63 345.50 53179.79 88888.00 2018-01-27 00:36:02.912 027 15533.62 345.46 53179.70 88888.00 2018-01-27 00:36:03.412 027 15533.65 345.43 53179.73 88888.00 2018-01-27 00:36:03.912 027 15533.71 345.37 53179.79 88888.00 2018-01-27 00:36:04.412 027 15533.65 345.34 53179.75 88888.00 2018-01-27 00:36:04.912 027 15533.64 345.30 53179.76 88888.00 2018-01-27 00:36:05.412 027 15533.73 345.24 53179.68 88888.00 2018-01-27 00:36:05.912 027 15533.72 345.21 53179.61 88888.00 2018-01-27 00:36:06.412 027 15533.63 345.17 53179.52 88888.00 2018-01-27 00:36:06.912 027 15533.68 345.19 53179.56 88888.00 2018-01-27 00:36:07.412 027 15533.72 345.18 53179.56 88888.00 2018-01-27 00:36:07.912 027 15533.76 345.12 53179.60 88888.00 2018-01-27 00:36:08.412 027 15533.80 345.12 53179.62 88888.00 2018-01-27 00:36:08.912 027 15533.79 345.08 53179.60 88888.00 2018-01-27 00:36:09.412 027 15533.78 345.08 53179.54 88888.00 2018-01-27 00:36:09.912 027 15533.72 345.04 53179.45 88888.00 2018-01-27 00:36:10.412 027 15533.72 345.02 53179.42 88888.00 2018-01-27 00:36:10.912 027 15533.74 344.97 53179.36 88888.00 2018-01-27 00:36:11.412 027 15533.77 344.95 53179.34 88888.00 2018-01-27 00:36:11.912 027 15533.81 344.95 53179.40 88888.00 2018-01-27 00:36:12.412 027 15533.77 344.96 53179.34 88888.00 2018-01-27 00:36:12.912 027 15533.77 344.95 53179.33 88888.00 2018-01-27 00:36:13.412 027 15533.77 344.93 53179.36 88888.00 2018-01-27 00:36:13.912 027 15533.80 344.91 53179.36 88888.00 2018-01-27 00:36:14.412 027 15533.82 344.91 53179.31 88888.00 2018-01-27 00:36:14.912 027 15533.86 344.92 53179.25 88888.00 2018-01-27 00:36:15.412 027 15533.83 344.92 53179.24 88888.00 2018-01-27 00:36:15.912 027 15533.82 344.94 53179.31 88888.00 2018-01-27 00:36:16.412 027 15533.88 344.91 53179.34 88888.00 2018-01-27 00:36:16.912 027 15533.87 344.92 53179.33 88888.00 2018-01-27 00:36:17.412 027 15533.90 344.95 53179.35 88888.00 2018-01-27 00:36:17.912 027 15533.92 344.96 53179.39 88888.00 2018-01-27 00:36:18.412 027 15533.92 344.96 53179.41 88888.00 2018-01-27 00:36:18.912 027 15533.91 344.93 53179.43 88888.00 2018-01-27 00:36:19.412 027 15533.96 344.91 53179.42 88888.00 2018-01-27 00:36:19.912 027 15533.97 344.92 53179.38 88888.00 2018-01-27 00:36:20.412 027 15533.96 344.97 53179.34 88888.00 2018-01-27 00:36:20.912 027 15533.94 345.00 53179.32 88888.00 2018-01-27 00:36:21.412 027 15533.96 345.00 53179.28 88888.00 2018-01-27 00:36:21.912 027 15533.94 345.01 53179.27 88888.00 2018-01-27 00:36:22.412 027 15533.90 345.09 53179.27 88888.00 2018-01-27 00:36:22.912 027 15533.94 345.10 53179.31 88888.00 2018-01-27 00:36:23.412 027 15533.98 345.14 53179.30 88888.00 2018-01-27 00:36:23.912 027 15533.98 345.17 53179.27 88888.00 2018-01-27 00:36:24.412 027 15534.05 345.18 53179.30 88888.00 2018-01-27 00:36:24.912 027 15534.03 345.21 53179.29 88888.00 2018-01-27 00:36:25.412 027 15533.99 345.26 53179.36 88888.00 2018-01-27 00:36:25.912 027 15533.98 345.29 53179.43 88888.00 2018-01-27 00:36:26.412 027 15533.99 345.27 53179.49 88888.00 2018-01-27 00:36:26.912 027 15533.95 345.36 53179.51 88888.00 2018-01-27 00:36:27.412 027 15533.92 345.39 53179.47 88888.00 2018-01-27 00:36:27.912 027 15533.96 345.34 53179.52 88888.00 2018-01-27 00:36:28.412 027 15533.94 345.32 53179.59 88888.00 2018-01-27 00:36:28.912 027 15533.89 345.36 53179.59 88888.00 2018-01-27 00:36:29.412 027 15533.83 345.44 53179.59 88888.00 2018-01-27 00:36:29.912 027 15533.76 345.46 53179.67 88888.00 2018-01-27 00:36:30.412 027 15533.77 345.48 53179.67 88888.00 2018-01-27 00:36:30.912 027 15533.71 345.53 53179.69 88888.00 2018-01-27 00:36:31.412 027 15533.63 345.52 53179.69 88888.00 2018-01-27 00:36:31.912 027 15533.62 345.54 53179.72 88888.00 2018-01-27 00:36:32.412 027 15533.59 345.55 53179.71 88888.00 2018-01-27 00:36:32.912 027 15533.61 345.57 53179.69 88888.00 2018-01-27 00:36:33.412 027 15533.65 345.60 53179.68 88888.00 2018-01-27 00:36:33.912 027 15533.61 345.61 53179.72 88888.00 2018-01-27 00:36:34.412 027 15533.55 345.61 53179.74 88888.00 2018-01-27 00:36:34.912 027 15533.54 345.65 53179.82 88888.00 2018-01-27 00:36:35.412 027 15533.51 345.67 53179.85 88888.00 2018-01-27 00:36:35.912 027 15533.45 345.67 53179.87 88888.00 2018-01-27 00:36:36.412 027 15533.42 345.67 53179.88 88888.00 2018-01-27 00:36:36.912 027 15533.35 345.70 53179.88 88888.00 2018-01-27 00:36:37.412 027 15533.31 345.75 53179.85 88888.00 2018-01-27 00:36:37.912 027 15533.25 345.75 53179.89 88888.00 2018-01-27 00:36:38.412 027 15533.29 345.74 53179.82 88888.00 2018-01-27 00:36:38.912 027 15533.25 345.74 53179.83 88888.00 2018-01-27 00:36:39.412 027 15533.24 345.73 53179.88 88888.00 2018-01-27 00:36:39.912 027 15533.21 345.74 53179.88 88888.00 2018-01-27 00:36:40.412 027 15533.18 345.74 53179.89 88888.00 2018-01-27 00:36:40.912 027 15533.23 345.70 53179.95 88888.00 2018-01-27 00:36:41.412 027 15533.16 345.70 53179.93 88888.00 2018-01-27 00:36:41.912 027 15533.13 345.72 53179.84 88888.00 2018-01-27 00:36:42.412 027 15533.10 345.71 53179.85 88888.00 2018-01-27 00:36:42.912 027 15533.09 345.70 53179.87 88888.00 2018-01-27 00:36:43.412 027 15533.09 345.67 53179.93 88888.00 2018-01-27 00:36:43.912 027 15533.12 345.67 53179.99 88888.00 2018-01-27 00:36:44.412 027 15533.13 345.67 53179.97 88888.00 2018-01-27 00:36:44.912 027 15533.12 345.66 53179.95 88888.00 2018-01-27 00:36:45.412 027 15533.06 345.66 53179.91 88888.00 2018-01-27 00:36:45.912 027 15533.10 345.63 53179.93 88888.00 2018-01-27 00:36:46.412 027 15533.05 345.60 53179.90 88888.00 2018-01-27 00:36:46.912 027 15533.04 345.63 53179.87 88888.00 2018-01-27 00:36:47.412 027 15533.01 345.58 53179.83 88888.00 2018-01-27 00:36:47.912 027 15533.01 345.56 53179.85 88888.00 2018-01-27 00:36:48.412 027 15533.01 345.53 53179.88 88888.00 2018-01-27 00:36:48.912 027 15532.99 345.48 53179.92 88888.00 2018-01-27 00:36:49.412 027 15532.98 345.44 53179.85 88888.00 2018-01-27 00:36:49.912 027 15532.95 345.40 53179.84 88888.00 2018-01-27 00:36:50.412 027 15532.97 345.41 53179.79 88888.00 2018-01-27 00:36:50.912 027 15533.00 345.43 53179.68 88888.00 2018-01-27 00:36:51.412 027 15532.97 345.39 53179.68 88888.00 2018-01-27 00:36:51.912 027 15532.95 345.38 53179.79 88888.00 2018-01-27 00:36:52.412 027 15532.95 345.36 53179.78 88888.00 2018-01-27 00:36:52.912 027 15532.92 345.30 53179.80 88888.00 2018-01-27 00:36:53.412 027 15532.94 345.31 53179.80 88888.00 2018-01-27 00:36:53.912 027 15532.98 345.28 53179.78 88888.00 2018-01-27 00:36:54.412 027 15532.98 345.29 53179.78 88888.00 2018-01-27 00:36:54.912 027 15532.97 345.30 53179.78 88888.00 2018-01-27 00:36:55.412 027 15533.01 345.24 53179.73 88888.00 2018-01-27 00:36:55.912 027 15532.98 345.20 53179.72 88888.00 2018-01-27 00:36:56.412 027 15532.94 345.22 53179.69 88888.00 2018-01-27 00:36:56.912 027 15532.94 345.18 53179.69 88888.00 2018-01-27 00:36:57.412 027 15532.90 345.14 53179.71 88888.00 2018-01-27 00:36:57.912 027 15532.89 345.15 53179.71 88888.00 2018-01-27 00:36:58.412 027 15532.86 345.17 53179.66 88888.00 2018-01-27 00:36:58.912 027 15532.86 345.15 53179.66 88888.00 2018-01-27 00:36:59.412 027 15532.81 345.17 53179.63 88888.00 2018-01-27 00:36:59.912 027 15532.79 345.13 53179.65 88888.00 2018-01-27 00:37:00.412 027 15532.80 345.12 53179.61 88888.00 2018-01-27 00:37:00.912 027 15532.76 345.17 53179.58 88888.00 2018-01-27 00:37:01.412 027 15532.78 345.22 53179.65 88888.00 2018-01-27 00:37:01.912 027 15532.76 345.21 53179.62 88888.00 2018-01-27 00:37:02.412 027 15532.76 345.23 53179.66 88888.00 2018-01-27 00:37:02.912 027 15532.72 345.26 53179.70 88888.00 2018-01-27 00:37:03.412 027 15532.76 345.30 53179.73 88888.00 2018-01-27 00:37:03.912 027 15532.78 345.29 53179.72 88888.00 2018-01-27 00:37:04.412 027 15532.76 345.31 53179.71 88888.00 2018-01-27 00:37:04.912 027 15532.76 345.34 53179.72 88888.00 2018-01-27 00:37:05.412 027 15532.79 345.40 53179.73 88888.00 2018-01-27 00:37:05.912 027 15532.74 345.44 53179.78 88888.00 2018-01-27 00:37:06.412 027 15532.77 345.46 53179.82 88888.00 2018-01-27 00:37:06.912 027 15532.78 345.46 53179.79 88888.00 2018-01-27 00:37:07.412 027 15532.79 345.53 53179.78 88888.00 2018-01-27 00:37:07.912 027 15532.79 345.56 53179.78 88888.00 2018-01-27 00:37:08.412 027 15532.78 345.64 53179.76 88888.00 2018-01-27 00:37:08.912 027 15532.76 345.70 53179.75 88888.00 2018-01-27 00:37:09.412 027 15532.81 345.75 53179.83 88888.00 2018-01-27 00:37:09.912 027 15532.80 345.81 53179.87 88888.00 2018-01-27 00:37:10.412 027 15532.78 345.87 53179.89 88888.00 2018-01-27 00:37:10.912 027 15532.83 345.87 53179.92 88888.00 2018-01-27 00:37:11.412 027 15532.74 345.87 53179.96 88888.00 2018-01-27 00:37:11.912 027 15532.74 345.93 53179.94 88888.00 2018-01-27 00:37:12.412 027 15532.78 345.96 53180.05 88888.00 2018-01-27 00:37:12.912 027 15532.79 345.99 53179.99 88888.00 2018-01-27 00:37:13.412 027 15532.81 346.03 53179.95 88888.00 2018-01-27 00:37:13.912 027 15532.83 346.04 53179.99 88888.00 2018-01-27 00:37:14.412 027 15532.80 346.06 53179.99 88888.00 2018-01-27 00:37:14.912 027 15532.85 346.09 53180.08 88888.00 2018-01-27 00:37:15.412 027 15532.82 346.16 53180.09 88888.00 2018-01-27 00:37:15.912 027 15532.77 346.14 53180.10 88888.00 2018-01-27 00:37:16.412 027 15532.76 346.17 53180.14 88888.00 2018-01-27 00:37:16.912 027 15532.72 346.17 53180.13 88888.00 2018-01-27 00:37:17.412 027 15532.73 346.19 53180.07 88888.00 2018-01-27 00:37:17.912 027 15532.81 346.23 53180.07 88888.00 2018-01-27 00:37:18.412 027 15532.82 346.23 53180.11 88888.00 2018-01-27 00:37:18.912 027 15532.79 346.25 53180.16 88888.00 2018-01-27 00:37:19.412 027 15532.76 346.25 53180.22 88888.00 2018-01-27 00:37:19.912 027 15532.74 346.25 53180.23 88888.00 2018-01-27 00:37:20.412 027 15532.81 346.26 53180.21 88888.00 2018-01-27 00:37:20.912 027 15532.80 346.30 53180.25 88888.00 2018-01-27 00:37:21.412 027 15532.73 346.29 53180.32 88888.00 2018-01-27 00:37:21.912 027 15532.76 346.27 53180.21 88888.00 2018-01-27 00:37:22.412 027 15532.76 346.21 53180.22 88888.00 2018-01-27 00:37:22.912 027 15532.77 346.19 53180.31 88888.00 2018-01-27 00:37:23.412 027 15532.74 346.24 53180.35 88888.00 2018-01-27 00:37:23.912 027 15532.67 346.23 53180.32 88888.00 2018-01-27 00:37:24.412 027 15532.60 346.17 53180.32 88888.00 2018-01-27 00:37:24.912 027 15532.59 346.17 53180.27 88888.00 2018-01-27 00:37:25.412 027 15532.60 346.15 53180.20 88888.00 2018-01-27 00:37:25.912 027 15532.59 346.10 53180.11 88888.00 2018-01-27 00:37:26.412 027 15532.59 346.09 53180.08 88888.00 2018-01-27 00:37:26.912 027 15532.58 346.13 53180.14 88888.00 2018-01-27 00:37:27.412 027 15532.55 346.14 53180.13 88888.00 2018-01-27 00:37:27.912 027 15532.51 346.13 53180.12 88888.00 2018-01-27 00:37:28.412 027 15532.53 346.14 53180.13 88888.00 2018-01-27 00:37:28.912 027 15532.52 346.10 53180.09 88888.00 2018-01-27 00:37:29.412 027 15532.41 346.06 53180.04 88888.00 2018-01-27 00:37:29.912 027 15532.45 346.05 53180.01 88888.00 2018-01-27 00:37:30.412 027 15532.42 346.04 53180.03 88888.00 2018-01-27 00:37:30.912 027 15532.42 346.03 53180.03 88888.00 2018-01-27 00:37:31.412 027 15532.45 346.03 53180.02 88888.00 2018-01-27 00:37:31.912 027 15532.44 346.00 53180.01 88888.00 2018-01-27 00:37:32.412 027 15532.37 345.98 53180.04 88888.00 2018-01-27 00:37:32.912 027 15532.37 345.97 53180.07 88888.00 2018-01-27 00:37:33.412 027 15532.32 345.97 53180.06 88888.00 2018-01-27 00:37:33.912 027 15532.32 345.98 53180.04 88888.00 2018-01-27 00:37:34.412 027 15532.35 345.98 53180.06 88888.00 2018-01-27 00:37:34.912 027 15532.33 345.98 53180.03 88888.00 2018-01-27 00:37:35.412 027 15532.36 346.01 53180.06 88888.00 2018-01-27 00:37:35.912 027 15532.40 346.04 53179.94 88888.00 2018-01-27 00:37:36.412 027 15532.36 346.08 53179.88 88888.00 2018-01-27 00:37:36.912 027 15532.35 346.08 53179.90 88888.00 2018-01-27 00:37:37.412 027 15532.37 346.09 53179.93 88888.00 2018-01-27 00:37:37.912 027 15532.42 346.09 53179.96 88888.00 2018-01-27 00:37:38.412 027 15532.42 346.15 53179.94 88888.00 2018-01-27 00:37:38.912 027 15532.46 346.22 53179.95 88888.00 2018-01-27 00:37:39.412 027 15532.53 346.19 53179.99 88888.00 2018-01-27 00:37:39.912 027 15532.54 346.19 53179.93 88888.00 2018-01-27 00:37:40.412 027 15532.55 346.25 53179.93 88888.00 2018-01-27 00:37:40.912 027 15532.55 346.30 53179.94 88888.00 2018-01-27 00:37:41.412 027 15532.59 346.33 53179.96 88888.00 2018-01-27 00:37:41.912 027 15532.60 346.35 53179.91 88888.00 2018-01-27 00:37:42.412 027 15532.58 346.38 53179.89 88888.00 2018-01-27 00:37:42.912 027 15532.62 346.42 53179.86 88888.00 2018-01-27 00:37:43.412 027 15532.67 346.44 53179.81 88888.00 2018-01-27 00:37:43.912 027 15532.69 346.41 53179.78 88888.00 2018-01-27 00:37:44.412 027 15532.72 346.44 53179.76 88888.00 2018-01-27 00:37:44.912 027 15532.74 346.51 53179.79 88888.00 2018-01-27 00:37:45.412 027 15532.77 346.52 53179.79 88888.00 2018-01-27 00:37:45.912 027 15532.82 346.51 53179.90 88888.00 2018-01-27 00:37:46.412 027 15532.79 346.53 53179.91 88888.00 2018-01-27 00:37:46.912 027 15532.81 346.57 53179.92 88888.00 2018-01-27 00:37:47.412 027 15532.87 346.58 53180.01 88888.00 2018-01-27 00:37:47.912 027 15532.98 346.57 53180.03 88888.00 2018-01-27 00:37:48.412 027 15532.98 346.61 53180.02 88888.00 2018-01-27 00:37:48.912 027 15533.00 346.61 53180.02 88888.00 2018-01-27 00:37:49.412 027 15533.05 346.58 53180.02 88888.00 2018-01-27 00:37:49.912 027 15533.06 346.60 53179.99 88888.00 2018-01-27 00:37:50.412 027 15533.00 346.64 53180.00 88888.00 2018-01-27 00:37:50.912 027 15533.03 346.66 53180.04 88888.00 2018-01-27 00:37:51.412 027 15533.03 346.65 53180.03 88888.00 2018-01-27 00:37:51.912 027 15533.03 346.67 53180.08 88888.00 2018-01-27 00:37:52.412 027 15533.03 346.68 53180.06 88888.00 2018-01-27 00:37:52.912 027 15533.05 346.68 53180.01 88888.00 2018-01-27 00:37:53.412 027 15533.08 346.73 53180.04 88888.00 2018-01-27 00:37:53.912 027 15533.09 346.74 53180.07 88888.00 2018-01-27 00:37:54.412 027 15533.12 346.75 53180.09 88888.00 2018-01-27 00:37:54.912 027 15533.14 346.78 53180.10 88888.00 2018-01-27 00:37:55.412 027 15533.08 346.82 53180.17 88888.00 2018-01-27 00:37:55.912 027 15533.03 346.77 53180.20 88888.00 2018-01-27 00:37:56.412 027 15533.01 346.75 53180.16 88888.00 2018-01-27 00:37:56.912 027 15533.03 346.75 53180.15 88888.00 2018-01-27 00:37:57.412 027 15533.05 346.79 53180.17 88888.00 2018-01-27 00:37:57.912 027 15533.06 346.78 53180.20 88888.00 2018-01-27 00:37:58.412 027 15533.06 346.78 53180.20 88888.00 2018-01-27 00:37:58.912 027 15532.98 346.81 53180.24 88888.00 2018-01-27 00:37:59.412 027 15532.94 346.82 53180.23 88888.00 2018-01-27 00:37:59.912 027 15532.97 346.81 53180.24 88888.00 2018-01-27 00:38:00.412 027 15532.94 346.76 53180.20 88888.00 2018-01-27 00:38:00.912 027 15532.90 346.79 53180.15 88888.00 2018-01-27 00:38:01.412 027 15532.94 346.78 53180.08 88888.00 2018-01-27 00:38:01.912 027 15532.92 346.76 53180.08 88888.00 2018-01-27 00:38:02.412 027 15532.87 346.79 53180.11 88888.00 2018-01-27 00:38:02.912 027 15532.86 346.83 53180.17 88888.00 2018-01-27 00:38:03.412 027 15532.85 346.81 53180.21 88888.00 2018-01-27 00:38:03.912 027 15532.86 346.81 53180.22 88888.00 2018-01-27 00:38:04.412 027 15532.87 346.81 53180.20 88888.00 2018-01-27 00:38:04.912 027 15532.87 346.86 53180.22 88888.00 2018-01-27 00:38:05.412 027 15532.86 346.86 53180.17 88888.00 2018-01-27 00:38:05.912 027 15532.79 346.83 53180.10 88888.00 2018-01-27 00:38:06.412 027 15532.81 346.81 53180.13 88888.00 2018-01-27 00:38:06.912 027 15532.82 346.79 53180.16 88888.00 2018-01-27 00:38:07.412 027 15532.81 346.77 53180.14 88888.00 2018-01-27 00:38:07.912 027 15532.85 346.77 53180.06 88888.00 2018-01-27 00:38:08.412 027 15532.90 346.83 53180.06 88888.00 2018-01-27 00:38:08.912 027 15532.90 346.83 53180.07 88888.00 2018-01-27 00:38:09.412 027 15532.90 346.81 53180.05 88888.00 2018-01-27 00:38:09.912 027 15532.97 346.78 53180.06 88888.00 2018-01-27 00:38:10.412 027 15533.01 346.77 53180.02 88888.00 2018-01-27 00:38:10.912 027 15533.00 346.73 53179.99 88888.00 2018-01-27 00:38:11.412 027 15533.04 346.78 53179.91 88888.00 2018-01-27 00:38:11.912 027 15533.08 346.82 53179.93 88888.00 2018-01-27 00:38:12.412 027 15533.09 346.81 53179.91 88888.00 2018-01-27 00:38:12.912 027 15533.16 346.82 53179.95 88888.00 2018-01-27 00:38:13.412 027 15533.21 346.82 53179.99 88888.00 2018-01-27 00:38:13.912 027 15533.22 346.77 53179.95 88888.00 2018-01-27 00:38:14.412 027 15533.26 346.75 53179.93 88888.00 2018-01-27 00:38:14.912 027 15533.29 346.81 53179.89 88888.00 2018-01-27 00:38:15.412 027 15533.32 346.82 53179.92 88888.00 2018-01-27 00:38:15.912 027 15533.32 346.82 53179.90 88888.00 2018-01-27 00:38:16.412 027 15533.37 346.81 53179.89 88888.00 2018-01-27 00:38:16.912 027 15533.41 346.81 53179.93 88888.00 2018-01-27 00:38:17.412 027 15533.46 346.79 53179.93 88888.00 2018-01-27 00:38:17.912 027 15533.51 346.79 53179.92 88888.00 2018-01-27 00:38:18.412 027 15533.53 346.83 53179.86 88888.00 2018-01-27 00:38:18.912 027 15533.53 346.84 53179.79 88888.00 2018-01-27 00:38:19.412 027 15533.55 346.83 53179.71 88888.00 2018-01-27 00:38:19.912 027 15533.58 346.86 53179.75 88888.00 2018-01-27 00:38:20.412 027 15533.61 346.87 53179.79 88888.00 2018-01-27 00:38:20.912 027 15533.67 346.87 53179.73 88888.00 2018-01-27 00:38:21.412 027 15533.74 346.87 53179.70 88888.00 2018-01-27 00:38:21.912 027 15533.72 346.90 53179.78 88888.00 2018-01-27 00:38:22.412 027 15533.76 346.91 53179.74 88888.00 2018-01-27 00:38:22.912 027 15533.82 346.93 53179.71 88888.00 2018-01-27 00:38:23.412 027 15533.82 346.94 53179.70 88888.00 2018-01-27 00:38:23.912 027 15533.85 346.94 53179.74 88888.00 2018-01-27 00:38:24.412 027 15533.83 347.00 53179.72 88888.00 2018-01-27 00:38:24.912 027 15533.90 347.04 53179.71 88888.00 2018-01-27 00:38:25.412 027 15533.98 347.08 53179.71 88888.00 2018-01-27 00:38:25.912 027 15533.99 347.10 53179.66 88888.00 2018-01-27 00:38:26.412 027 15534.01 347.10 53179.63 88888.00 2018-01-27 00:38:26.912 027 15534.01 347.09 53179.65 88888.00 2018-01-27 00:38:27.412 027 15534.01 347.11 53179.69 88888.00 2018-01-27 00:38:27.912 027 15534.04 347.12 53179.67 88888.00 2018-01-27 00:38:28.412 027 15534.01 347.14 53179.60 88888.00 2018-01-27 00:38:28.912 027 15534.04 347.18 53179.61 88888.00 2018-01-27 00:38:29.412 027 15534.04 347.22 53179.61 88888.00 2018-01-27 00:38:29.912 027 15534.06 347.27 53179.70 88888.00 2018-01-27 00:38:30.412 027 15534.09 347.30 53179.75 88888.00 2018-01-27 00:38:30.912 027 15534.10 347.29 53179.73 88888.00 2018-01-27 00:38:31.412 027 15534.10 347.27 53179.78 88888.00 2018-01-27 00:38:31.912 027 15534.12 347.29 53179.79 88888.00 2018-01-27 00:38:32.412 027 15534.14 347.33 53179.75 88888.00 2018-01-27 00:38:32.912 027 15534.15 347.35 53179.68 88888.00 2018-01-27 00:38:33.412 027 15534.13 347.34 53179.65 88888.00 2018-01-27 00:38:33.912 027 15534.13 347.34 53179.64 88888.00 2018-01-27 00:38:34.412 027 15534.14 347.35 53179.65 88888.00 2018-01-27 00:38:34.912 027 15534.12 347.39 53179.66 88888.00 2018-01-27 00:38:35.412 027 15534.15 347.42 53179.63 88888.00 2018-01-27 00:38:35.912 027 15534.16 347.43 53179.71 88888.00 2018-01-27 00:38:36.412 027 15534.09 347.45 53179.67 88888.00 2018-01-27 00:38:36.912 027 15534.05 347.47 53179.61 88888.00 2018-01-27 00:38:37.412 027 15534.01 347.48 53179.53 88888.00 2018-01-27 00:38:37.912 027 15534.01 347.53 53179.50 88888.00 2018-01-27 00:38:38.412 027 15534.06 347.55 53179.54 88888.00 2018-01-27 00:38:38.912 027 15534.08 347.59 53179.58 88888.00 2018-01-27 00:38:39.412 027 15534.10 347.59 53179.56 88888.00 2018-01-27 00:38:39.912 027 15534.07 347.62 53179.48 88888.00 2018-01-27 00:38:40.412 027 15534.09 347.63 53179.53 88888.00 2018-01-27 00:38:40.912 027 15534.10 347.64 53179.63 88888.00 2018-01-27 00:38:41.412 027 15534.12 347.65 53179.64 88888.00 2018-01-27 00:38:41.912 027 15534.12 347.66 53179.66 88888.00 2018-01-27 00:38:42.412 027 15534.12 347.68 53179.63 88888.00 2018-01-27 00:38:42.912 027 15534.15 347.72 53179.65 88888.00 2018-01-27 00:38:43.412 027 15534.17 347.72 53179.59 88888.00 2018-01-27 00:38:43.912 027 15534.19 347.69 53179.56 88888.00 2018-01-27 00:38:44.412 027 15534.26 347.72 53179.59 88888.00 2018-01-27 00:38:44.912 027 15534.26 347.74 53179.59 88888.00 2018-01-27 00:38:45.412 027 15534.25 347.76 53179.56 88888.00 2018-01-27 00:38:45.912 027 15534.24 347.72 53179.61 88888.00 2018-01-27 00:38:46.412 027 15534.26 347.71 53179.59 88888.00 2018-01-27 00:38:46.912 027 15534.31 347.77 53179.59 88888.00 2018-01-27 00:38:47.412 027 15534.40 347.76 53179.61 88888.00 2018-01-27 00:38:47.912 027 15534.37 347.71 53179.63 88888.00 2018-01-27 00:38:48.412 027 15534.37 347.74 53179.65 88888.00 2018-01-27 00:38:48.912 027 15534.37 347.74 53179.65 88888.00 2018-01-27 00:38:49.412 027 15534.42 347.71 53179.66 88888.00 2018-01-27 00:38:49.912 027 15534.49 347.74 53179.63 88888.00 2018-01-27 00:38:50.412 027 15534.49 347.73 53179.60 88888.00 2018-01-27 00:38:50.912 027 15534.54 347.68 53179.64 88888.00 2018-01-27 00:38:51.412 027 15534.55 347.66 53179.68 88888.00 2018-01-27 00:38:51.912 027 15534.52 347.64 53179.66 88888.00 2018-01-27 00:38:52.412 027 15534.52 347.64 53179.63 88888.00 2018-01-27 00:38:52.912 027 15534.54 347.64 53179.62 88888.00 2018-01-27 00:38:53.412 027 15534.57 347.64 53179.58 88888.00 2018-01-27 00:38:53.912 027 15534.59 347.62 53179.55 88888.00 2018-01-27 00:38:54.412 027 15534.60 347.60 53179.55 88888.00 2018-01-27 00:38:54.912 027 15534.55 347.55 53179.49 88888.00 2018-01-27 00:38:55.412 027 15534.61 347.56 53179.46 88888.00 2018-01-27 00:38:55.912 027 15534.69 347.60 53179.43 88888.00 2018-01-27 00:38:56.412 027 15534.73 347.62 53179.41 88888.00 2018-01-27 00:38:56.912 027 15534.78 347.64 53179.43 88888.00 2018-01-27 00:38:57.412 027 15534.76 347.59 53179.44 88888.00 2018-01-27 00:38:57.912 027 15534.73 347.60 53179.40 88888.00 2018-01-27 00:38:58.412 027 15534.71 347.65 53179.42 88888.00 2018-01-27 00:38:58.912 027 15534.76 347.65 53179.47 88888.00 2018-01-27 00:38:59.412 027 15534.79 347.63 53179.45 88888.00 2018-01-27 00:38:59.912 027 15534.78 347.66 53179.40 88888.00 2018-01-27 00:39:00.412 027 15534.80 347.64 53179.42 88888.00 2018-01-27 00:39:00.912 027 15534.84 347.61 53179.38 88888.00 2018-01-27 00:39:01.412 027 15534.87 347.61 53179.34 88888.00 2018-01-27 00:39:01.912 027 15534.89 347.63 53179.40 88888.00 2018-01-27 00:39:02.412 027 15534.88 347.61 53179.41 88888.00 2018-01-27 00:39:02.912 027 15534.91 347.62 53179.39 88888.00 2018-01-27 00:39:03.412 027 15534.96 347.68 53179.33 88888.00 2018-01-27 00:39:03.912 027 15534.97 347.70 53179.33 88888.00 2018-01-27 00:39:04.412 027 15534.91 347.71 53179.32 88888.00 2018-01-27 00:39:04.912 027 15534.96 347.70 53179.32 88888.00 2018-01-27 00:39:05.412 027 15534.91 347.70 53179.32 88888.00 2018-01-27 00:39:05.912 027 15534.97 347.69 53179.36 88888.00 2018-01-27 00:39:06.412 027 15534.95 347.71 53179.39 88888.00 2018-01-27 00:39:06.912 027 15534.96 347.71 53179.40 88888.00 2018-01-27 00:39:07.412 027 15535.00 347.71 53179.39 88888.00 2018-01-27 00:39:07.912 027 15535.00 347.76 53179.38 88888.00 2018-01-27 00:39:08.412 027 15535.02 347.78 53179.43 88888.00 2018-01-27 00:39:08.912 027 15535.00 347.80 53179.40 88888.00 2018-01-27 00:39:09.412 027 15534.96 347.82 53179.34 88888.00 2018-01-27 00:39:09.912 027 15534.96 347.88 53179.31 88888.00 2018-01-27 00:39:10.412 027 15535.08 347.96 53179.30 88888.00 2018-01-27 00:39:10.912 027 15535.13 347.97 53179.29 88888.00 2018-01-27 00:39:11.412 027 15535.11 347.98 53179.30 88888.00 2018-01-27 00:39:11.912 027 15535.08 348.04 53179.27 88888.00 2018-01-27 00:39:12.412 027 15535.04 348.07 53179.28 88888.00 2018-01-27 00:39:12.912 027 15535.07 348.04 53179.23 88888.00 2018-01-27 00:39:13.412 027 15535.08 348.05 53179.23 88888.00 2018-01-27 00:39:13.912 027 15535.07 348.11 53179.21 88888.00 2018-01-27 00:39:14.412 027 15535.03 348.16 53179.24 88888.00 2018-01-27 00:39:14.912 027 15535.04 348.17 53179.32 88888.00 2018-01-27 00:39:15.412 027 15535.06 348.14 53179.38 88888.00 2018-01-27 00:39:15.912 027 15535.06 348.14 53179.36 88888.00 2018-01-27 00:39:16.412 027 15535.06 348.16 53179.31 88888.00 2018-01-27 00:39:16.912 027 15535.09 348.21 53179.32 88888.00 2018-01-27 00:39:17.412 027 15535.09 348.23 53179.36 88888.00 2018-01-27 00:39:17.912 027 15535.03 348.22 53179.30 88888.00 2018-01-27 00:39:18.412 027 15535.00 348.22 53179.27 88888.00 2018-01-27 00:39:18.912 027 15535.02 348.26 53179.23 88888.00 2018-01-27 00:39:19.412 027 15535.03 348.30 53179.30 88888.00 2018-01-27 00:39:19.912 027 15535.05 348.31 53179.36 88888.00 2018-01-27 00:39:20.412 027 15535.09 348.34 53179.36 88888.00 2018-01-27 00:39:20.912 027 15535.09 348.29 53179.34 88888.00 2018-01-27 00:39:21.412 027 15535.05 348.30 53179.34 88888.00 2018-01-27 00:39:21.912 027 15535.00 348.39 53179.35 88888.00 2018-01-27 00:39:22.412 027 15535.00 348.40 53179.39 88888.00 2018-01-27 00:39:22.912 027 15535.02 348.34 53179.34 88888.00 2018-01-27 00:39:23.412 027 15535.04 348.39 53179.35 88888.00 2018-01-27 00:39:23.912 027 15535.13 348.41 53179.39 88888.00 2018-01-27 00:39:24.412 027 15535.14 348.45 53179.39 88888.00 2018-01-27 00:39:24.912 027 15535.12 348.45 53179.42 88888.00 2018-01-27 00:39:25.412 027 15535.08 348.42 53179.40 88888.00 2018-01-27 00:39:25.912 027 15535.06 348.41 53179.39 88888.00 2018-01-27 00:39:26.412 027 15535.05 348.45 53179.39 88888.00 2018-01-27 00:39:26.912 027 15535.07 348.49 53179.46 88888.00 2018-01-27 00:39:27.412 027 15535.09 348.54 53179.45 88888.00 2018-01-27 00:39:27.912 027 15535.11 348.54 53179.40 88888.00 2018-01-27 00:39:28.412 027 15535.16 348.57 53179.40 88888.00 2018-01-27 00:39:28.912 027 15535.22 348.63 53179.43 88888.00 2018-01-27 00:39:29.412 027 15535.27 348.60 53179.43 88888.00 2018-01-27 00:39:29.912 027 15535.26 348.63 53179.39 88888.00 2018-01-27 00:39:30.413 027 15535.26 348.64 53179.40 88888.00 2018-01-27 00:39:30.913 027 15535.27 348.68 53179.36 88888.00 2018-01-27 00:39:31.413 027 15535.26 348.65 53179.35 88888.00 2018-01-27 00:39:31.913 027 15535.30 348.63 53179.38 88888.00 2018-01-27 00:39:32.413 027 15535.33 348.63 53179.42 88888.00 2018-01-27 00:39:32.913 027 15535.36 348.65 53179.47 88888.00 2018-01-27 00:39:33.413 027 15535.34 348.69 53179.48 88888.00 2018-01-27 00:39:33.913 027 15535.31 348.68 53179.51 88888.00 2018-01-27 00:39:34.413 027 15535.38 348.69 53179.56 88888.00 2018-01-27 00:39:34.913 027 15535.45 348.75 53179.59 88888.00 2018-01-27 00:39:35.413 027 15535.45 348.80 53179.60 88888.00 2018-01-27 00:39:35.913 027 15535.46 348.80 53179.60 88888.00 2018-01-27 00:39:36.413 027 15535.46 348.74 53179.60 88888.00 2018-01-27 00:39:36.913 027 15535.49 348.74 53179.59 88888.00 2018-01-27 00:39:37.413 027 15535.46 348.74 53179.61 88888.00 2018-01-27 00:39:37.913 027 15535.49 348.74 53179.58 88888.00 2018-01-27 00:39:38.413 027 15535.51 348.76 53179.56 88888.00 2018-01-27 00:39:38.913 027 15535.58 348.76 53179.58 88888.00 2018-01-27 00:39:39.413 027 15535.61 348.78 53179.52 88888.00 2018-01-27 00:39:39.913 027 15535.57 348.80 53179.49 88888.00 2018-01-27 00:39:40.413 027 15535.57 348.76 53179.49 88888.00 2018-01-27 00:39:40.913 027 15535.57 348.77 53179.47 88888.00 2018-01-27 00:39:41.413 027 15535.57 348.77 53179.47 88888.00 2018-01-27 00:39:41.913 027 15535.58 348.76 53179.50 88888.00 2018-01-27 00:39:42.413 027 15535.57 348.76 53179.54 88888.00 2018-01-27 00:39:42.913 027 15535.61 348.78 53179.59 88888.00 2018-01-27 00:39:43.413 027 15535.62 348.78 53179.61 88888.00 2018-01-27 00:39:43.913 027 15535.60 348.76 53179.62 88888.00 2018-01-27 00:39:44.413 027 15535.57 348.78 53179.59 88888.00 2018-01-27 00:39:44.913 027 15535.54 348.81 53179.59 88888.00 2018-01-27 00:39:45.413 027 15535.51 348.82 53179.58 88888.00 2018-01-27 00:39:45.913 027 15535.52 348.78 53179.66 88888.00 2018-01-27 00:39:46.413 027 15535.53 348.80 53179.70 88888.00 2018-01-27 00:39:46.913 027 15535.54 348.80 53179.69 88888.00 2018-01-27 00:39:47.413 027 15535.53 348.82 53179.59 88888.00 2018-01-27 00:39:47.913 027 15535.54 348.84 53179.55 88888.00 2018-01-27 00:39:48.413 027 15535.60 348.82 53179.55 88888.00 2018-01-27 00:39:48.913 027 15535.52 348.78 53179.59 88888.00 2018-01-27 00:39:49.413 027 15535.53 348.82 53179.56 88888.00 2018-01-27 00:39:49.913 027 15535.57 348.81 53179.61 88888.00 2018-01-27 00:39:50.413 027 15535.57 348.80 53179.64 88888.00 2018-01-27 00:39:50.913 027 15535.58 348.78 53179.65 88888.00 2018-01-27 00:39:51.413 027 15535.53 348.77 53179.65 88888.00 2018-01-27 00:39:51.913 027 15535.49 348.77 53179.61 88888.00 2018-01-27 00:39:52.413 027 15535.54 348.80 53179.65 88888.00 2018-01-27 00:39:52.913 027 15535.53 348.81 53179.65 88888.00 2018-01-27 00:39:53.413 027 15535.52 348.85 53179.64 88888.00 2018-01-27 00:39:53.913 027 15535.49 348.84 53179.63 88888.00 2018-01-27 00:39:54.413 027 15535.50 348.78 53179.58 88888.00 2018-01-27 00:39:54.913 027 15535.51 348.78 53179.61 88888.00 2018-01-27 00:39:55.413 027 15535.49 348.77 53179.64 88888.00 2018-01-27 00:39:55.913 027 15535.50 348.77 53179.66 88888.00 2018-01-27 00:39:56.413 027 15535.50 348.73 53179.70 88888.00 2018-01-27 00:39:56.913 027 15535.45 348.76 53179.73 88888.00 2018-01-27 00:39:57.413 027 15535.44 348.75 53179.69 88888.00 2018-01-27 00:39:57.913 027 15535.50 348.73 53179.72 88888.00 2018-01-27 00:39:58.413 027 15535.49 348.72 53179.76 88888.00 2018-01-27 00:39:58.913 027 15535.46 348.73 53179.79 88888.00 2018-01-27 00:39:59.413 027 15535.41 348.73 53179.81 88888.00 2018-01-27 00:39:59.913 027 15535.44 348.73 53179.82 88888.00 2018-01-27 00:40:00.413 027 15535.48 348.71 53179.87 88888.00 2018-01-27 00:40:00.913 027 15535.44 348.71 53179.88 88888.00 2018-01-27 00:40:01.413 027 15535.42 348.69 53179.85 88888.00 2018-01-27 00:40:01.913 027 15535.41 348.65 53179.86 88888.00 2018-01-27 00:40:02.413 027 15535.42 348.61 53179.84 88888.00 2018-01-27 00:40:02.913 027 15535.45 348.61 53179.85 88888.00 2018-01-27 00:40:03.413 027 15535.41 348.63 53179.89 88888.00 2018-01-27 00:40:03.913 027 15535.38 348.64 53179.87 88888.00 2018-01-27 00:40:04.413 027 15535.35 348.65 53179.86 88888.00 2018-01-27 00:40:04.913 027 15535.33 348.60 53179.85 88888.00 2018-01-27 00:40:05.413 027 15535.36 348.63 53179.86 88888.00 2018-01-27 00:40:05.913 027 15535.36 348.59 53179.85 88888.00 2018-01-27 00:40:06.413 027 15535.38 348.61 53179.81 88888.00 2018-01-27 00:40:06.913 027 15535.34 348.61 53179.83 88888.00 2018-01-27 00:40:07.413 027 15535.38 348.60 53179.84 88888.00 2018-01-27 00:40:07.913 027 15535.33 348.59 53179.90 88888.00 2018-01-27 00:40:08.413 027 15535.33 348.59 53179.93 88888.00 2018-01-27 00:40:08.913 027 15535.36 348.61 53179.95 88888.00 2018-01-27 00:40:09.413 027 15535.36 348.59 53179.97 88888.00 2018-01-27 00:40:09.913 027 15535.36 348.57 53179.91 88888.00 2018-01-27 00:40:10.413 027 15535.36 348.59 53179.89 88888.00 2018-01-27 00:40:10.913 027 15535.44 348.59 53179.87 88888.00 2018-01-27 00:40:11.413 027 15535.48 348.59 53179.89 88888.00 2018-01-27 00:40:11.913 027 15535.46 348.67 53179.88 88888.00 2018-01-27 00:40:12.413 027 15535.45 348.66 53179.95 88888.00 2018-01-27 00:40:12.913 027 15535.43 348.65 53179.94 88888.00 2018-01-27 00:40:13.413 027 15535.41 348.61 53179.91 88888.00 2018-01-27 00:40:13.913 027 15535.42 348.63 53179.84 88888.00 2018-01-27 00:40:14.413 027 15535.41 348.63 53179.86 88888.00 2018-01-27 00:40:14.913 027 15535.41 348.63 53179.85 88888.00 2018-01-27 00:40:15.413 027 15535.44 348.61 53179.81 88888.00 2018-01-27 00:40:15.913 027 15535.44 348.60 53179.83 88888.00 2018-01-27 00:40:16.413 027 15535.42 348.63 53179.87 88888.00 2018-01-27 00:40:16.913 027 15535.44 348.64 53179.93 88888.00 2018-01-27 00:40:17.413 027 15535.45 348.66 53179.94 88888.00 2018-01-27 00:40:17.913 027 15535.48 348.68 53179.99 88888.00 2018-01-27 00:40:18.413 027 15535.46 348.67 53180.00 88888.00 2018-01-27 00:40:18.913 027 15535.45 348.63 53179.94 88888.00 2018-01-27 00:40:19.413 027 15535.43 348.61 53179.93 88888.00 2018-01-27 00:40:19.913 027 15535.44 348.65 53179.95 88888.00 2018-01-27 00:40:20.413 027 15535.44 348.66 53179.94 88888.00 2018-01-27 00:40:20.913 027 15535.42 348.67 53179.89 88888.00 2018-01-27 00:40:21.413 027 15535.40 348.66 53179.88 88888.00 2018-01-27 00:40:21.913 027 15535.43 348.64 53179.94 88888.00 2018-01-27 00:40:22.413 027 15535.42 348.63 53179.95 88888.00 2018-01-27 00:40:22.913 027 15535.43 348.67 53179.91 88888.00 2018-01-27 00:40:23.413 027 15535.42 348.69 53179.88 88888.00 2018-01-27 00:40:23.913 027 15535.41 348.65 53179.89 88888.00 2018-01-27 00:40:24.413 027 15535.36 348.61 53179.93 88888.00 2018-01-27 00:40:24.913 027 15535.35 348.59 53179.92 88888.00 2018-01-27 00:40:25.413 027 15535.38 348.58 53179.92 88888.00 2018-01-27 00:40:25.913 027 15535.35 348.54 53179.95 88888.00 2018-01-27 00:40:26.413 027 15535.35 348.57 53179.97 88888.00 2018-01-27 00:40:26.913 027 15535.32 348.59 53180.01 88888.00 2018-01-27 00:40:27.413 027 15535.30 348.58 53180.04 88888.00 2018-01-27 00:40:27.913 027 15535.29 348.51 53180.01 88888.00 2018-01-27 00:40:28.413 027 15535.29 348.50 53179.99 88888.00 2018-01-27 00:40:28.913 027 15535.31 348.47 53180.03 88888.00 2018-01-27 00:40:29.413 027 15535.25 348.45 53180.04 88888.00 2018-01-27 00:40:29.913 027 15535.27 348.45 53180.03 88888.00 2018-01-27 00:40:30.413 027 15535.30 348.47 53180.03 88888.00 2018-01-27 00:40:30.913 027 15535.29 348.47 53180.01 88888.00 2018-01-27 00:40:31.413 027 15535.27 348.45 53180.06 88888.00 2018-01-27 00:40:31.913 027 15535.20 348.39 53180.08 88888.00 2018-01-27 00:40:32.413 027 15535.21 348.41 53180.03 88888.00 2018-01-27 00:40:32.913 027 15535.16 348.41 53180.07 88888.00 2018-01-27 00:40:33.413 027 15535.20 348.39 53180.01 88888.00 2018-01-27 00:40:33.913 027 15535.21 348.38 53180.04 88888.00 2018-01-27 00:40:34.413 027 15535.18 348.38 53180.06 88888.00 2018-01-27 00:40:34.913 027 15535.16 348.39 53180.09 88888.00 2018-01-27 00:40:35.413 027 15535.16 348.34 53180.15 88888.00 2018-01-27 00:40:35.913 027 15535.13 348.34 53180.15 88888.00 2018-01-27 00:40:36.413 027 15535.12 348.34 53180.13 88888.00 2018-01-27 00:40:36.913 027 15535.11 348.33 53180.12 88888.00 2018-01-27 00:40:37.413 027 15535.13 348.32 53180.11 88888.00 2018-01-27 00:40:37.913 027 15535.09 348.32 53180.12 88888.00 2018-01-27 00:40:38.413 027 15535.08 348.34 53180.12 88888.00 2018-01-27 00:40:38.913 027 15535.07 348.33 53180.10 88888.00 2018-01-27 00:40:39.413 027 15535.09 348.32 53180.08 88888.00 2018-01-27 00:40:39.913 027 15535.08 348.31 53180.08 88888.00 2018-01-27 00:40:40.413 027 15535.06 348.30 53180.05 88888.00 2018-01-27 00:40:40.913 027 15535.05 348.28 53180.06 88888.00 2018-01-27 00:40:41.413 027 15535.05 348.29 53180.02 88888.00 2018-01-27 00:40:41.913 027 15535.00 348.33 53180.02 88888.00 2018-01-27 00:40:42.413 027 15535.00 348.34 53180.00 88888.00 2018-01-27 00:40:42.913 027 15534.98 348.35 53179.94 88888.00 2018-01-27 00:40:43.413 027 15534.97 348.33 53180.01 88888.00 2018-01-27 00:40:43.913 027 15534.93 348.28 53179.99 88888.00 2018-01-27 00:40:44.413 027 15534.95 348.23 53180.02 88888.00 2018-01-27 00:40:44.913 027 15534.96 348.26 53179.99 88888.00 2018-01-27 00:40:45.413 027 15534.95 348.29 53179.99 88888.00 2018-01-27 00:40:45.913 027 15534.93 348.28 53180.00 88888.00 2018-01-27 00:40:46.413 027 15534.91 348.31 53179.99 88888.00 2018-01-27 00:40:46.913 027 15534.89 348.32 53179.99 88888.00 2018-01-27 00:40:47.413 027 15534.89 348.32 53179.92 88888.00 2018-01-27 00:40:47.913 027 15534.87 348.33 53179.93 88888.00 2018-01-27 00:40:48.413 027 15534.84 348.34 53179.97 88888.00 2018-01-27 00:40:48.913 027 15534.81 348.38 53179.93 88888.00 2018-01-27 00:40:49.413 027 15534.86 348.34 53179.92 88888.00 2018-01-27 00:40:49.913 027 15534.86 348.33 53179.95 88888.00 2018-01-27 00:40:50.413 027 15534.79 348.37 53179.92 88888.00 2018-01-27 00:40:50.913 027 15534.76 348.38 53179.92 88888.00 2018-01-27 00:40:51.413 027 15534.75 348.39 53179.90 88888.00 2018-01-27 00:40:51.913 027 15534.82 348.42 53179.92 88888.00 2018-01-27 00:40:52.413 027 15534.80 348.45 53179.99 88888.00 2018-01-27 00:40:52.913 027 15534.80 348.45 53180.05 88888.00 2018-01-27 00:40:53.413 027 15534.76 348.47 53180.01 88888.00 2018-01-27 00:40:53.913 027 15534.75 348.48 53180.07 88888.00 2018-01-27 00:40:54.413 027 15534.75 348.47 53180.11 88888.00 2018-01-27 00:40:54.913 027 15534.76 348.49 53180.13 88888.00 2018-01-27 00:40:55.413 027 15534.76 348.52 53180.12 88888.00 2018-01-27 00:40:55.913 027 15534.79 348.55 53180.11 88888.00 2018-01-27 00:40:56.413 027 15534.77 348.57 53180.08 88888.00 2018-01-27 00:40:56.913 027 15534.75 348.64 53180.08 88888.00 2018-01-27 00:40:57.413 027 15534.70 348.65 53180.10 88888.00 2018-01-27 00:40:57.913 027 15534.62 348.67 53180.16 88888.00 2018-01-27 00:40:58.413 027 15534.62 348.65 53180.16 88888.00 2018-01-27 00:40:58.913 027 15534.72 348.65 53180.19 88888.00 2018-01-27 00:40:59.413 027 15534.71 348.68 53180.09 88888.00 2018-01-27 00:40:59.913 027 15534.66 348.69 53180.08 88888.00 2018-01-27 00:41:00.413 027 15534.63 348.68 53180.10 88888.00 2018-01-27 00:41:00.913 027 15534.66 348.67 53180.13 88888.00 2018-01-27 00:41:01.413 027 15534.73 348.67 53180.20 88888.00 2018-01-27 00:41:01.913 027 15534.72 348.68 53180.23 88888.00 2018-01-27 00:41:02.413 027 15534.71 348.68 53180.25 88888.00 2018-01-27 00:41:02.913 027 15534.63 348.67 53180.29 88888.00 2018-01-27 00:41:03.413 027 15534.64 348.69 53180.31 88888.00 2018-01-27 00:41:03.913 027 15534.68 348.69 53180.30 88888.00 2018-01-27 00:41:04.413 027 15534.64 348.64 53180.30 88888.00 2018-01-27 00:41:04.913 027 15534.62 348.59 53180.28 88888.00 2018-01-27 00:41:05.413 027 15534.64 348.56 53180.23 88888.00 2018-01-27 00:41:05.913 027 15534.61 348.61 53180.20 88888.00 2018-01-27 00:41:06.413 027 15534.59 348.63 53180.25 88888.00 2018-01-27 00:41:06.913 027 15534.60 348.57 53180.33 88888.00 2018-01-27 00:41:07.413 027 15534.67 348.50 53180.32 88888.00 2018-01-27 00:41:07.913 027 15534.68 348.47 53180.30 88888.00 2018-01-27 00:41:08.413 027 15534.68 348.45 53180.22 88888.00 2018-01-27 00:41:08.913 027 15534.61 348.38 53180.21 88888.00 2018-01-27 00:41:09.413 027 15534.63 348.29 53180.32 88888.00 2018-01-27 00:41:09.913 027 15534.59 348.29 53180.31 88888.00 2018-01-27 00:41:10.413 027 15534.50 348.25 53180.31 88888.00 2018-01-27 00:41:10.913 027 15534.52 348.26 53180.25 88888.00 2018-01-27 00:41:11.413 027 15534.50 348.23 53180.19 88888.00 2018-01-27 00:41:11.913 027 15534.45 348.17 53180.17 88888.00 2018-01-27 00:41:12.413 027 15534.45 348.11 53180.15 88888.00 2018-01-27 00:41:12.913 027 15534.45 348.08 53180.19 88888.00 2018-01-27 00:41:13.413 027 15534.45 348.05 53180.30 88888.00 2018-01-27 00:41:13.913 027 15534.46 347.99 53180.30 88888.00 2018-01-27 00:41:14.413 027 15534.43 347.98 53180.26 88888.00 2018-01-27 00:41:14.913 027 15534.41 347.96 53180.30 88888.00 2018-01-27 00:41:15.413 027 15534.43 347.92 53180.21 88888.00 2018-01-27 00:41:15.913 027 15534.44 347.87 53180.20 88888.00 2018-01-27 00:41:16.413 027 15534.44 347.82 53180.17 88888.00 2018-01-27 00:41:16.913 027 15534.42 347.79 53180.11 88888.00 2018-01-27 00:41:17.413 027 15534.39 347.77 53180.04 88888.00 2018-01-27 00:41:17.913 027 15534.42 347.78 53180.03 88888.00 2018-01-27 00:41:18.413 027 15534.44 347.77 53179.97 88888.00 2018-01-27 00:41:18.913 027 15534.41 347.77 53179.95 88888.00 2018-01-27 00:41:19.413 027 15534.37 347.71 53180.00 88888.00 2018-01-27 00:41:19.913 027 15534.34 347.70 53179.96 88888.00 2018-01-27 00:41:20.413 027 15534.43 347.70 53179.99 88888.00 2018-01-27 00:41:20.913 027 15534.43 347.69 53180.01 88888.00 2018-01-27 00:41:21.413 027 15534.43 347.64 53179.99 88888.00 2018-01-27 00:41:21.913 027 15534.46 347.60 53179.91 88888.00 2018-01-27 00:41:22.413 027 15534.37 347.62 53179.95 88888.00 2018-01-27 00:41:22.913 027 15534.37 347.69 53179.93 88888.00 2018-01-27 00:41:23.413 027 15534.41 347.72 53179.89 88888.00 2018-01-27 00:41:23.913 027 15534.41 347.69 53179.84 88888.00 2018-01-27 00:41:24.413 027 15534.44 347.66 53179.82 88888.00 2018-01-27 00:41:24.913 027 15534.44 347.68 53179.91 88888.00 2018-01-27 00:41:25.413 027 15534.45 347.73 53179.91 88888.00 2018-01-27 00:41:25.913 027 15534.45 347.78 53179.90 88888.00 2018-01-27 00:41:26.413 027 15534.43 347.76 53179.75 88888.00 2018-01-27 00:41:26.913 027 15534.44 347.76 53179.71 88888.00 2018-01-27 00:41:27.413 027 15534.45 347.78 53179.70 88888.00 2018-01-27 00:41:27.913 027 15534.48 347.83 53179.67 88888.00 2018-01-27 00:41:28.413 027 15534.48 347.85 53179.73 88888.00 2018-01-27 00:41:28.913 027 15534.55 347.89 53179.81 88888.00 2018-01-27 00:41:29.413 027 15534.53 347.95 53179.80 88888.00 2018-01-27 00:41:29.913 027 15534.52 347.97 53179.84 88888.00 2018-01-27 00:41:30.413 027 15534.51 347.97 53179.89 88888.00 2018-01-27 00:41:30.913 027 15534.52 347.99 53179.93 88888.00 2018-01-27 00:41:31.413 027 15534.53 348.03 53179.93 88888.00 2018-01-27 00:41:31.913 027 15534.54 348.06 53179.93 88888.00 2018-01-27 00:41:32.413 027 15534.54 348.07 53179.92 88888.00 2018-01-27 00:41:32.913 027 15534.55 348.08 53179.95 88888.00 2018-01-27 00:41:33.413 027 15534.57 348.13 53179.96 88888.00 2018-01-27 00:41:33.913 027 15534.52 348.12 53179.94 88888.00 2018-01-27 00:41:34.413 027 15534.50 348.13 53179.95 88888.00 2018-01-27 00:41:34.913 027 15534.48 348.16 53179.95 88888.00 2018-01-27 00:41:35.413 027 15534.49 348.17 53179.91 88888.00 2018-01-27 00:41:35.913 027 15534.45 348.16 53179.91 88888.00 2018-01-27 00:41:36.413 027 15534.42 348.17 53179.93 88888.00 2018-01-27 00:41:36.913 027 15534.43 348.22 53179.95 88888.00 2018-01-27 00:41:37.413 027 15534.46 348.20 53180.05 88888.00 2018-01-27 00:41:37.913 027 15534.49 348.16 53180.13 88888.00 2018-01-27 00:41:38.413 027 15534.44 348.17 53180.11 88888.00 2018-01-27 00:41:38.913 027 15534.44 348.21 53180.11 88888.00 2018-01-27 00:41:39.413 027 15534.42 348.15 53180.14 88888.00 2018-01-27 00:41:39.913 027 15534.39 348.15 53180.23 88888.00 2018-01-27 00:41:40.413 027 15534.42 348.16 53180.24 88888.00 2018-01-27 00:41:40.913 027 15534.40 348.20 53180.25 88888.00 2018-01-27 00:41:41.413 027 15534.42 348.14 53180.29 88888.00 2018-01-27 00:41:41.913 027 15534.36 348.15 53180.27 88888.00 2018-01-27 00:41:42.413 027 15534.35 348.09 53180.24 88888.00 2018-01-27 00:41:42.913 027 15534.34 348.06 53180.20 88888.00 2018-01-27 00:41:43.413 027 15534.33 347.99 53180.22 88888.00 2018-01-27 00:41:43.913 027 15534.24 347.89 53180.24 88888.00 2018-01-27 00:41:44.413 027 15534.19 347.87 53180.21 88888.00 2018-01-27 00:41:44.913 027 15534.23 347.86 53180.22 88888.00 2018-01-27 00:41:45.413 027 15534.22 347.85 53180.20 88888.00 2018-01-27 00:41:45.913 027 15534.25 347.79 53180.21 88888.00 2018-01-27 00:41:46.413 027 15534.31 347.73 53180.19 88888.00 2018-01-27 00:41:46.913 027 15534.27 347.74 53180.21 88888.00 2018-01-27 00:41:47.413 027 15534.22 347.70 53180.26 88888.00 2018-01-27 00:41:47.913 027 15534.23 347.68 53180.26 88888.00 2018-01-27 00:41:48.413 027 15534.17 347.62 53180.24 88888.00 2018-01-27 00:41:48.913 027 15534.14 347.59 53180.19 88888.00 2018-01-27 00:41:49.413 027 15534.09 347.56 53180.20 88888.00 2018-01-27 00:41:49.913 027 15534.08 347.54 53180.17 88888.00 2018-01-27 00:41:50.413 027 15534.09 347.51 53180.21 88888.00 2018-01-27 00:41:50.913 027 15534.08 347.46 53180.14 88888.00 2018-01-27 00:41:51.413 027 15534.03 347.43 53180.09 88888.00 2018-01-27 00:41:51.913 027 15533.99 347.40 53180.09 88888.00 2018-01-27 00:41:52.413 027 15534.04 347.42 53180.05 88888.00 2018-01-27 00:41:52.913 027 15534.00 347.36 53180.04 88888.00 2018-01-27 00:41:53.413 027 15533.94 347.28 53179.95 88888.00 2018-01-27 00:41:53.913 027 15533.94 347.26 53179.85 88888.00 2018-01-27 00:41:54.413 027 15533.96 347.21 53179.82 88888.00 2018-01-27 00:41:54.913 027 15533.96 347.20 53179.89 88888.00 2018-01-27 00:41:55.413 027 15533.99 347.22 53179.90 88888.00 2018-01-27 00:41:55.913 027 15534.00 347.19 53179.91 88888.00 2018-01-27 00:41:56.413 027 15534.03 347.16 53179.95 88888.00 2018-01-27 00:41:56.913 027 15534.01 347.17 53179.96 88888.00 2018-01-27 00:41:57.413 027 15533.98 347.14 53179.92 88888.00 2018-01-27 00:41:57.913 027 15533.98 347.13 53179.93 88888.00 2018-01-27 00:41:58.413 027 15533.94 347.16 53179.90 88888.00 2018-01-27 00:41:58.913 027 15533.94 347.16 53179.89 88888.00 2018-01-27 00:41:59.413 027 15533.95 347.14 53179.90 88888.00 2018-01-27 00:41:59.913 027 15533.95 347.16 53179.86 88888.00 2018-01-27 00:42:00.413 027 15533.97 347.14 53179.85 88888.00 2018-01-27 00:42:00.913 027 15533.92 347.16 53179.84 88888.00 2018-01-27 00:42:01.413 027 15533.96 347.19 53179.84 88888.00 2018-01-27 00:42:01.913 027 15534.00 347.18 53179.89 88888.00 2018-01-27 00:42:02.413 027 15534.05 347.20 53179.86 88888.00 2018-01-27 00:42:02.913 027 15534.01 347.22 53179.79 88888.00 2018-01-27 00:42:03.413 027 15534.00 347.26 53179.82 88888.00 2018-01-27 00:42:03.913 027 15534.01 347.27 53179.83 88888.00 2018-01-27 00:42:04.413 027 15534.01 347.29 53179.83 88888.00 2018-01-27 00:42:04.913 027 15534.08 347.28 53179.91 88888.00 2018-01-27 00:42:05.413 027 15534.13 347.31 53179.92 88888.00 2018-01-27 00:42:05.913 027 15534.15 347.36 53179.91 88888.00 2018-01-27 00:42:06.413 027 15534.08 347.40 53179.93 88888.00 2018-01-27 00:42:06.913 027 15534.08 347.46 53179.94 88888.00 2018-01-27 00:42:07.413 027 15534.09 347.47 53179.94 88888.00 2018-01-27 00:42:07.913 027 15534.12 347.51 53179.97 88888.00 2018-01-27 00:42:08.413 027 15534.14 347.50 53179.91 88888.00 2018-01-27 00:42:08.913 027 15534.16 347.51 53179.94 88888.00 2018-01-27 00:42:09.413 027 15534.12 347.55 53180.01 88888.00 2018-01-27 00:42:09.913 027 15534.10 347.56 53180.03 88888.00 2018-01-27 00:42:10.413 027 15534.13 347.57 53180.02 88888.00 2018-01-27 00:42:10.913 027 15534.14 347.60 53179.99 88888.00 2018-01-27 00:42:11.413 027 15534.17 347.64 53180.03 88888.00 2018-01-27 00:42:11.913 027 15534.16 347.70 53179.99 88888.00 2018-01-27 00:42:12.413 027 15534.19 347.71 53180.00 88888.00 2018-01-27 00:42:12.913 027 15534.25 347.72 53180.04 88888.00 2018-01-27 00:42:13.413 027 15534.26 347.74 53180.10 88888.00 2018-01-27 00:42:13.913 027 15534.19 347.74 53180.09 88888.00 2018-01-27 00:42:14.413 027 15534.16 347.77 53180.12 88888.00 2018-01-27 00:42:14.913 027 15534.19 347.79 53180.12 88888.00 2018-01-27 00:42:15.413 027 15534.15 347.80 53180.13 88888.00 2018-01-27 00:42:15.913 027 15534.09 347.79 53180.21 88888.00 2018-01-27 00:42:16.413 027 15534.07 347.77 53180.16 88888.00 2018-01-27 00:42:16.913 027 15534.07 347.76 53180.17 88888.00 2018-01-27 00:42:17.413 027 15534.00 347.78 53180.17 88888.00 2018-01-27 00:42:17.913 027 15534.00 347.78 53180.17 88888.00 2018-01-27 00:42:18.413 027 15533.95 347.77 53180.21 88888.00 2018-01-27 00:42:18.913 027 15533.92 347.74 53180.21 88888.00 2018-01-27 00:42:19.413 027 15533.91 347.74 53180.25 88888.00 2018-01-27 00:42:19.913 027 15533.92 347.77 53180.25 88888.00 2018-01-27 00:42:20.413 027 15533.86 347.73 53180.23 88888.00 2018-01-27 00:42:20.913 027 15533.79 347.71 53180.21 88888.00 2018-01-27 00:42:21.413 027 15533.76 347.66 53180.19 88888.00 2018-01-27 00:42:21.913 027 15533.76 347.62 53180.17 88888.00 2018-01-27 00:42:22.413 027 15533.74 347.62 53180.28 88888.00 2018-01-27 00:42:22.913 027 15533.79 347.61 53180.35 88888.00 2018-01-27 00:42:23.413 027 15533.71 347.62 53180.35 88888.00 2018-01-27 00:42:23.913 027 15533.73 347.59 53180.30 88888.00 2018-01-27 00:42:24.413 027 15533.71 347.56 53180.24 88888.00 2018-01-27 00:42:24.913 027 15533.70 347.59 53180.25 88888.00 2018-01-27 00:42:25.413 027 15533.72 347.56 53180.26 88888.00 2018-01-27 00:42:25.913 027 15533.67 347.54 53180.23 88888.00 2018-01-27 00:42:26.413 027 15533.64 347.53 53180.22 88888.00 2018-01-27 00:42:26.913 027 15533.69 347.51 53180.22 88888.00 2018-01-27 00:42:27.413 027 15533.74 347.46 53180.15 88888.00 2018-01-27 00:42:27.913 027 15533.71 347.40 53180.17 88888.00 2018-01-27 00:42:28.413 027 15533.70 347.40 53180.19 88888.00 2018-01-27 00:42:28.913 027 15533.71 347.39 53180.15 88888.00 2018-01-27 00:42:29.413 027 15533.69 347.36 53180.10 88888.00 2018-01-27 00:42:29.913 027 15533.70 347.36 53180.07 88888.00 2018-01-27 00:42:30.413 027 15533.70 347.35 53180.04 88888.00 2018-01-27 00:42:30.913 027 15533.65 347.31 53180.06 88888.00 2018-01-27 00:42:31.413 027 15533.68 347.27 53180.15 88888.00 2018-01-27 00:42:31.913 027 15533.71 347.21 53180.11 88888.00 2018-01-27 00:42:32.413 027 15533.76 347.16 53180.11 88888.00 2018-01-27 00:42:32.913 027 15533.77 347.13 53180.10 88888.00 2018-01-27 00:42:33.413 027 15533.78 347.09 53180.07 88888.00 2018-01-27 00:42:33.913 027 15533.76 347.10 53180.00 88888.00 2018-01-27 00:42:34.413 027 15533.74 347.16 53179.96 88888.00 2018-01-27 00:42:34.913 027 15533.78 347.12 53180.00 88888.00 2018-01-27 00:42:35.413 027 15533.81 347.11 53180.07 88888.00 2018-01-27 00:42:35.913 027 15533.83 347.11 53180.08 88888.00 2018-01-27 00:42:36.413 027 15533.86 347.09 53180.08 88888.00 2018-01-27 00:42:36.913 027 15533.87 347.09 53180.00 88888.00 2018-01-27 00:42:37.413 027 15533.90 347.10 53179.95 88888.00 2018-01-27 00:42:37.913 027 15533.91 347.10 53179.92 88888.00 2018-01-27 00:42:38.413 027 15533.90 347.05 53179.94 88888.00 2018-01-27 00:42:38.913 027 15533.95 347.02 53179.92 88888.00 2018-01-27 00:42:39.413 027 15534.01 347.05 53179.95 88888.00 2018-01-27 00:42:39.913 027 15534.00 347.02 53179.96 88888.00 2018-01-27 00:42:40.413 027 15533.91 347.02 53179.94 88888.00 2018-01-27 00:42:40.913 027 15533.94 347.03 53179.99 88888.00 2018-01-27 00:42:41.413 027 15533.97 347.08 53180.05 88888.00 2018-01-27 00:42:41.913 027 15533.99 347.08 53180.10 88888.00 2018-01-27 00:42:42.413 027 15533.99 347.04 53180.12 88888.00 2018-01-27 00:42:42.913 027 15533.98 347.04 53180.15 88888.00 2018-01-27 00:42:43.413 027 15533.96 347.07 53180.12 88888.00 2018-01-27 00:42:43.913 027 15533.98 347.05 53180.11 88888.00 2018-01-27 00:42:44.413 027 15533.99 347.02 53180.08 88888.00 2018-01-27 00:42:44.913 027 15533.98 347.00 53180.11 88888.00 2018-01-27 00:42:45.413 027 15533.96 346.96 53180.13 88888.00 2018-01-27 00:42:45.913 027 15533.95 346.99 53180.14 88888.00 2018-01-27 00:42:46.413 027 15534.00 347.01 53180.15 88888.00 2018-01-27 00:42:46.913 027 15533.92 346.96 53180.22 88888.00 2018-01-27 00:42:47.413 027 15533.91 346.99 53180.16 88888.00 2018-01-27 00:42:47.913 027 15533.88 347.00 53180.17 88888.00 2018-01-27 00:42:48.413 027 15533.80 347.02 53180.13 88888.00 2018-01-27 00:42:48.913 027 15533.80 347.01 53180.16 88888.00 2018-01-27 00:42:49.413 027 15533.79 347.01 53180.20 88888.00 2018-01-27 00:42:49.913 027 15533.80 347.00 53180.28 88888.00 2018-01-27 00:42:50.413 027 15533.79 347.01 53180.32 88888.00 2018-01-27 00:42:50.913 027 15533.71 347.01 53180.32 88888.00 2018-01-27 00:42:51.413 027 15533.71 346.99 53180.30 88888.00 2018-01-27 00:42:51.913 027 15533.70 347.01 53180.33 88888.00 2018-01-27 00:42:52.413 027 15533.65 347.05 53180.32 88888.00 2018-01-27 00:42:52.913 027 15533.62 347.01 53180.36 88888.00 2018-01-27 00:42:53.413 027 15533.55 347.00 53180.43 88888.00 2018-01-27 00:42:53.913 027 15533.56 347.03 53180.40 88888.00 2018-01-27 00:42:54.413 027 15533.52 346.99 53180.37 88888.00 2018-01-27 00:42:54.913 027 15533.45 346.95 53180.39 88888.00 2018-01-27 00:42:55.413 027 15533.50 346.98 53180.36 88888.00 2018-01-27 00:42:55.913 027 15533.49 347.01 53180.42 88888.00 2018-01-27 00:42:56.413 027 15533.44 347.07 53180.46 88888.00 2018-01-27 00:42:56.913 027 15533.40 347.09 53180.39 88888.00 2018-01-27 00:42:57.413 027 15533.36 347.05 53180.37 88888.00 2018-01-27 00:42:57.913 027 15533.31 347.04 53180.37 88888.00 2018-01-27 00:42:58.413 027 15533.31 347.05 53180.42 88888.00 2018-01-27 00:42:58.913 027 15533.34 347.10 53180.43 88888.00 2018-01-27 00:42:59.413 027 15533.38 347.13 53180.41 88888.00 2018-01-27 00:42:59.913 027 15533.34 347.13 53180.39 88888.00 2018-01-27 00:43:00.413 027 15533.32 347.16 53180.40 88888.00 2018-01-27 00:43:00.913 027 15533.35 347.16 53180.41 88888.00 2018-01-27 00:43:01.413 027 15533.31 347.20 53180.37 88888.00 2018-01-27 00:43:01.913 027 15533.29 347.26 53180.42 88888.00 2018-01-27 00:43:02.413 027 15533.31 347.28 53180.47 88888.00 2018-01-27 00:43:02.913 027 15533.28 347.35 53180.45 88888.00 2018-01-27 00:43:03.413 027 15533.24 347.37 53180.39 88888.00 2018-01-27 00:43:03.913 027 15533.26 347.40 53180.39 88888.00 2018-01-27 00:43:04.413 027 15533.28 347.45 53180.31 88888.00 2018-01-27 00:43:04.913 027 15533.29 347.50 53180.32 88888.00 2018-01-27 00:43:05.413 027 15533.26 347.53 53180.37 88888.00 2018-01-27 00:43:05.913 027 15533.26 347.57 53180.43 88888.00 2018-01-27 00:43:06.413 027 15533.32 347.61 53180.48 88888.00 2018-01-27 00:43:06.913 027 15533.35 347.71 53180.45 88888.00 2018-01-27 00:43:07.413 027 15533.33 347.73 53180.45 88888.00 2018-01-27 00:43:07.913 027 15533.33 347.79 53180.46 88888.00 2018-01-27 00:43:08.413 027 15533.33 347.82 53180.52 88888.00 2018-01-27 00:43:08.913 027 15533.38 347.89 53180.52 88888.00 2018-01-27 00:43:09.413 027 15533.44 347.95 53180.53 88888.00 2018-01-27 00:43:09.913 027 15533.50 347.94 53180.53 88888.00 2018-01-27 00:43:10.413 027 15533.56 347.95 53180.52 88888.00 2018-01-27 00:43:10.913 027 15533.55 347.99 53180.55 88888.00 2018-01-27 00:43:11.413 027 15533.56 348.03 53180.57 88888.00 2018-01-27 00:43:11.913 027 15533.52 348.06 53180.57 88888.00 2018-01-27 00:43:12.413 027 15533.56 348.09 53180.55 88888.00 2018-01-27 00:43:12.913 027 15533.60 348.11 53180.63 88888.00 2018-01-27 00:43:13.413 027 15533.59 348.14 53180.66 88888.00 2018-01-27 00:43:13.913 027 15533.61 348.15 53180.54 88888.00 2018-01-27 00:43:14.413 027 15533.61 348.21 53180.51 88888.00 2018-01-27 00:43:14.913 027 15533.56 348.23 53180.57 88888.00 2018-01-27 00:43:15.413 027 15533.56 348.24 53180.62 88888.00 2018-01-27 00:43:15.913 027 15533.56 348.22 53180.59 88888.00 2018-01-27 00:43:16.413 027 15533.56 348.19 53180.64 88888.00 2018-01-27 00:43:16.913 027 15533.60 348.23 53180.71 88888.00 2018-01-27 00:43:17.413 027 15533.64 348.22 53180.74 88888.00 2018-01-27 00:43:17.913 027 15533.63 348.19 53180.75 88888.00 2018-01-27 00:43:18.413 027 15533.67 348.19 53180.69 88888.00 2018-01-27 00:43:18.913 027 15533.64 348.21 53180.70 88888.00 2018-01-27 00:43:19.413 027 15533.65 348.19 53180.72 88888.00 2018-01-27 00:43:19.913 027 15533.62 348.16 53180.73 88888.00 2018-01-27 00:43:20.413 027 15533.64 348.16 53180.74 88888.00 2018-01-27 00:43:20.913 027 15533.63 348.14 53180.75 88888.00 2018-01-27 00:43:21.413 027 15533.58 348.12 53180.73 88888.00 2018-01-27 00:43:21.913 027 15533.58 348.12 53180.71 88888.00 2018-01-27 00:43:22.413 027 15533.58 348.07 53180.81 88888.00 2018-01-27 00:43:22.913 027 15533.55 348.08 53180.76 88888.00 2018-01-27 00:43:23.413 027 15533.54 348.09 53180.67 88888.00 2018-01-27 00:43:23.913 027 15533.54 348.11 53180.60 88888.00 2018-01-27 00:43:24.413 027 15533.51 348.06 53180.66 88888.00 2018-01-27 00:43:24.913 027 15533.46 348.03 53180.71 88888.00 2018-01-27 00:43:25.413 027 15533.46 347.99 53180.76 88888.00 2018-01-27 00:43:25.913 027 15533.41 347.95 53180.79 88888.00 2018-01-27 00:43:26.413 027 15533.42 347.95 53180.82 88888.00 2018-01-27 00:43:26.913 027 15533.42 347.87 53180.83 88888.00 2018-01-27 00:43:27.413 027 15533.45 347.83 53180.83 88888.00 2018-01-27 00:43:27.913 027 15533.43 347.82 53180.83 88888.00 2018-01-27 00:43:28.413 027 15533.44 347.80 53180.82 88888.00 2018-01-27 00:43:28.913 027 15533.33 347.77 53180.77 88888.00 2018-01-27 00:43:29.413 027 15533.32 347.72 53180.79 88888.00 2018-01-27 00:43:29.913 027 15533.27 347.70 53180.82 88888.00 2018-01-27 00:43:30.413 027 15533.28 347.71 53180.83 88888.00 2018-01-27 00:43:30.913 027 15533.24 347.73 53180.82 88888.00 2018-01-27 00:43:31.413 027 15533.24 347.72 53180.83 88888.00 2018-01-27 00:43:31.913 027 15533.24 347.72 53180.84 88888.00 2018-01-27 00:43:32.413 027 15533.19 347.70 53180.74 88888.00 2018-01-27 00:43:32.913 027 15533.16 347.70 53180.74 88888.00 2018-01-27 00:43:33.413 027 15533.16 347.68 53180.73 88888.00 2018-01-27 00:43:33.913 027 15533.17 347.65 53180.73 88888.00 2018-01-27 00:43:34.413 027 15533.10 347.66 53180.82 88888.00 2018-01-27 00:43:34.913 027 15533.17 347.71 53180.84 88888.00 2018-01-27 00:43:35.413 027 15533.13 347.74 53180.84 88888.00 2018-01-27 00:43:35.913 027 15533.09 347.73 53180.86 88888.00 2018-01-27 00:43:36.413 027 15533.10 347.70 53180.90 88888.00 2018-01-27 00:43:36.913 027 15533.14 347.73 53180.86 88888.00 2018-01-27 00:43:37.413 027 15533.16 347.73 53180.81 88888.00 2018-01-27 00:43:37.913 027 15533.10 347.77 53180.83 88888.00 2018-01-27 00:43:38.413 027 15533.12 347.81 53180.85 88888.00 2018-01-27 00:43:38.913 027 15533.12 347.81 53180.84 88888.00 2018-01-27 00:43:39.413 027 15533.12 347.78 53180.85 88888.00 2018-01-27 00:43:39.913 027 15533.14 347.79 53180.91 88888.00 2018-01-27 00:43:40.413 027 15533.22 347.83 53180.91 88888.00 2018-01-27 00:43:40.913 027 15533.19 347.86 53180.84 88888.00 2018-01-27 00:43:41.413 027 15533.21 347.86 53180.81 88888.00 2018-01-27 00:43:41.913 027 15533.21 347.92 53180.83 88888.00 2018-01-27 00:43:42.413 027 15533.16 347.96 53180.84 88888.00 2018-01-27 00:43:42.913 027 15533.16 347.95 53180.80 88888.00 2018-01-27 00:43:43.413 027 15533.21 347.92 53180.85 88888.00 2018-01-27 00:43:43.913 027 15533.23 347.96 53180.88 88888.00 2018-01-27 00:43:44.413 027 15533.25 348.04 53180.93 88888.00 2018-01-27 00:43:44.913 027 15533.26 348.09 53180.89 88888.00 2018-01-27 00:43:45.413 027 15533.29 348.13 53180.94 88888.00 2018-01-27 00:43:45.913 027 15533.33 348.16 53180.92 88888.00 2018-01-27 00:43:46.413 027 15533.40 348.20 53180.86 88888.00 2018-01-27 00:43:46.913 027 15533.40 348.26 53180.82 88888.00 2018-01-27 00:43:47.413 027 15533.34 348.24 53180.86 88888.00 2018-01-27 00:43:47.913 027 15533.32 348.28 53180.86 88888.00 2018-01-27 00:43:48.413 027 15533.38 348.35 53180.85 88888.00 2018-01-27 00:43:48.913 027 15533.40 348.40 53180.89 88888.00 2018-01-27 00:43:49.413 027 15533.41 348.40 53180.93 88888.00 2018-01-27 00:43:49.913 027 15533.40 348.39 53180.85 88888.00 2018-01-27 00:43:50.413 027 15533.38 348.45 53180.81 88888.00 2018-01-27 00:43:50.913 027 15533.40 348.50 53180.81 88888.00 2018-01-27 00:43:51.413 027 15533.40 348.56 53180.84 88888.00 2018-01-27 00:43:51.913 027 15533.40 348.61 53180.90 88888.00 2018-01-27 00:43:52.413 027 15533.35 348.68 53180.96 88888.00 2018-01-27 00:43:52.913 027 15533.34 348.71 53180.95 88888.00 2018-01-27 00:43:53.413 027 15533.35 348.72 53180.99 88888.00 2018-01-27 00:43:53.913 027 15533.35 348.77 53180.97 88888.00 2018-01-27 00:43:54.413 027 15533.36 348.82 53180.97 88888.00 2018-01-27 00:43:54.913 027 15533.34 348.80 53180.93 88888.00 2018-01-27 00:43:55.413 027 15533.27 348.84 53180.95 88888.00 2018-01-27 00:43:55.913 027 15533.31 348.86 53181.00 88888.00 2018-01-27 00:43:56.413 027 15533.37 348.90 53181.03 88888.00 2018-01-27 00:43:56.913 027 15533.31 348.95 53181.03 88888.00 2018-01-27 00:43:57.413 027 15533.27 349.01 53181.05 88888.00 2018-01-27 00:43:57.913 027 15533.31 349.04 53181.05 88888.00 2018-01-27 00:43:58.413 027 15533.25 349.06 53181.09 88888.00 2018-01-27 00:43:58.913 027 15533.23 349.09 53181.08 88888.00 2018-01-27 00:43:59.413 027 15533.16 349.16 53181.01 88888.00 2018-01-27 00:43:59.913 027 15533.17 349.18 53181.09 88888.00 2018-01-27 00:44:00.413 027 15533.25 349.20 53181.15 88888.00 2018-01-27 00:44:00.913 027 15533.25 349.21 53181.12 88888.00 2018-01-27 00:44:01.413 027 15533.19 349.24 53181.14 88888.00 2018-01-27 00:44:01.913 027 15533.17 349.26 53181.21 88888.00 2018-01-27 00:44:02.413 027 15533.21 349.30 53181.26 88888.00 2018-01-27 00:44:02.913 027 15533.17 349.30 53181.24 88888.00 2018-01-27 00:44:03.413 027 15533.14 349.34 53181.25 88888.00 2018-01-27 00:44:03.913 027 15533.09 349.35 53181.25 88888.00 2018-01-27 00:44:04.413 027 15533.09 349.34 53181.23 88888.00 2018-01-27 00:44:04.913 027 15533.08 349.33 53181.25 88888.00 2018-01-27 00:44:05.413 027 15533.06 349.42 53181.21 88888.00 2018-01-27 00:44:05.913 027 15533.04 349.42 53181.22 88888.00 2018-01-27 00:44:06.413 027 15532.97 349.36 53181.25 88888.00 2018-01-27 00:44:06.913 027 15532.98 349.38 53181.23 88888.00 2018-01-27 00:44:07.413 027 15533.04 349.42 53181.20 88888.00 2018-01-27 00:44:07.913 027 15532.99 349.43 53181.13 88888.00 2018-01-27 00:44:08.413 027 15532.94 349.42 53181.06 88888.00 2018-01-27 00:44:08.913 027 15532.96 349.41 53181.13 88888.00 2018-01-27 00:44:09.413 027 15532.95 349.42 53181.14 88888.00 2018-01-27 00:44:09.913 027 15532.94 349.42 53181.11 88888.00 2018-01-27 00:44:10.413 027 15532.96 349.34 53181.23 88888.00 2018-01-27 00:44:10.913 027 15532.97 349.25 53181.26 88888.00 2018-01-27 00:44:11.413 027 15532.94 349.23 53181.26 88888.00 2018-01-27 00:44:11.913 027 15532.94 349.25 53181.25 88888.00 2018-01-27 00:44:12.413 027 15532.92 349.25 53181.21 88888.00 2018-01-27 00:44:12.913 027 15532.92 349.23 53181.26 88888.00 2018-01-27 00:44:13.413 027 15532.95 349.26 53181.26 88888.00 2018-01-27 00:44:13.913 027 15533.00 349.24 53181.23 88888.00 2018-01-27 00:44:14.413 027 15533.00 349.20 53181.26 88888.00 2018-01-27 00:44:14.913 027 15533.00 349.16 53181.21 88888.00 2018-01-27 00:44:15.413 027 15533.01 349.15 53181.15 88888.00 2018-01-27 00:44:15.913 027 15533.01 349.15 53181.16 88888.00 2018-01-27 00:44:16.413 027 15533.03 349.13 53181.16 88888.00 2018-01-27 00:44:16.913 027 15533.03 349.13 53181.14 88888.00 2018-01-27 00:44:17.413 027 15533.05 349.12 53181.08 88888.00 2018-01-27 00:44:17.913 027 15533.04 349.13 53181.10 88888.00 2018-01-27 00:44:18.404 027 15533.03 349.10 53181.15 88888.00 2018-01-27 00:44:18.904 027 15533.09 349.10 53181.14 88888.00 2018-01-27 00:44:19.404 027 15533.07 349.07 53181.12 88888.00 2018-01-27 00:44:19.904 027 15533.08 349.04 53181.12 88888.00 2018-01-27 00:44:20.404 027 15533.08 349.07 53181.09 88888.00 2018-01-27 00:44:20.904 027 15533.16 349.09 53181.15 88888.00 2018-01-27 00:44:21.404 027 15533.15 349.11 53181.14 88888.00 2018-01-27 00:44:21.904 027 15533.16 349.07 53181.13 88888.00 2018-01-27 00:44:22.404 027 15533.17 348.98 53181.11 88888.00 2018-01-27 00:44:22.904 027 15533.22 349.09 53181.09 88888.00 2018-01-27 00:44:23.404 027 15533.27 349.16 53181.02 88888.00 2018-01-27 00:44:23.904 027 15533.25 349.16 53181.04 88888.00 2018-01-27 00:44:24.404 027 15533.28 349.16 53181.05 88888.00 2018-01-27 00:44:24.904 027 15533.34 349.17 53181.06 88888.00 2018-01-27 00:44:25.404 027 15533.34 349.17 53181.04 88888.00 2018-01-27 00:44:25.904 027 15533.34 349.19 53180.99 88888.00 2018-01-27 00:44:26.404 027 15533.34 349.27 53180.97 88888.00 2018-01-27 00:44:26.904 027 15533.34 349.30 53180.96 88888.00 2018-01-27 00:44:27.404 027 15533.33 349.29 53180.95 88888.00 2018-01-27 00:44:27.904 027 15533.38 349.33 53181.00 88888.00 2018-01-27 00:44:28.404 027 15533.43 349.42 53181.06 88888.00 2018-01-27 00:44:28.904 027 15533.44 349.47 53181.07 88888.00 2018-01-27 00:44:29.404 027 15533.49 349.50 53181.06 88888.00 2018-01-27 00:44:29.904 027 15533.46 349.56 53181.02 88888.00 2018-01-27 00:44:30.404 027 15533.45 349.63 53181.00 88888.00 2018-01-27 00:44:30.904 027 15533.50 349.68 53181.00 88888.00 2018-01-27 00:44:31.404 027 15533.52 349.69 53181.01 88888.00 2018-01-27 00:44:31.904 027 15533.50 349.71 53181.03 88888.00 2018-01-27 00:44:32.404 027 15533.51 349.80 53181.06 88888.00 2018-01-27 00:44:32.904 027 15533.53 349.88 53181.06 88888.00 2018-01-27 00:44:33.404 027 15533.56 349.88 53181.08 88888.00 2018-01-27 00:44:33.904 027 15533.54 349.93 53181.09 88888.00 2018-01-27 00:44:34.404 027 15533.52 349.97 53181.07 88888.00 2018-01-27 00:44:34.904 027 15533.50 350.03 53181.03 88888.00 2018-01-27 00:44:35.404 027 15533.51 350.06 53181.03 88888.00 2018-01-27 00:44:35.904 027 15533.55 350.13 53181.03 88888.00 2018-01-27 00:44:36.404 027 15533.60 350.15 53181.07 88888.00 2018-01-27 00:44:36.904 027 15533.63 350.25 53181.11 88888.00 2018-01-27 00:44:37.404 027 15533.61 350.28 53181.17 88888.00 2018-01-27 00:44:37.904 027 15533.59 350.32 53181.24 88888.00 2018-01-27 00:44:38.404 027 15533.58 350.34 53181.26 88888.00 2018-01-27 00:44:38.904 027 15533.61 350.37 53181.29 88888.00 2018-01-27 00:44:39.404 027 15533.59 350.37 53181.25 88888.00 2018-01-27 00:44:39.904 027 15533.63 350.40 53181.25 88888.00 2018-01-27 00:44:40.404 027 15533.60 350.44 53181.25 88888.00 2018-01-27 00:44:40.904 027 15533.56 350.46 53181.27 88888.00 2018-01-27 00:44:41.404 027 15533.54 350.49 53181.29 88888.00 2018-01-27 00:44:41.904 027 15533.53 350.51 53181.33 88888.00 2018-01-27 00:44:42.404 027 15533.50 350.54 53181.27 88888.00 2018-01-27 00:44:42.904 027 15533.45 350.53 53181.26 88888.00 2018-01-27 00:44:43.404 027 15533.46 350.50 53181.24 88888.00 2018-01-27 00:44:43.904 027 15533.44 350.53 53181.23 88888.00 2018-01-27 00:44:44.404 027 15533.43 350.51 53181.25 88888.00 2018-01-27 00:44:44.904 027 15533.44 350.46 53181.29 88888.00 2018-01-27 00:44:45.404 027 15533.41 350.47 53181.26 88888.00 2018-01-27 00:44:45.904 027 15533.37 350.49 53181.31 88888.00 2018-01-27 00:44:46.404 027 15533.36 350.47 53181.36 88888.00 2018-01-27 00:44:46.904 027 15533.29 350.46 53181.41 88888.00 2018-01-27 00:44:47.404 027 15533.28 350.48 53181.45 88888.00 2018-01-27 00:44:47.904 027 15533.34 350.49 53181.44 88888.00 2018-01-27 00:44:48.404 027 15533.35 350.47 53181.34 88888.00 2018-01-27 00:44:48.904 027 15533.34 350.44 53181.29 88888.00 2018-01-27 00:44:49.404 027 15533.32 350.41 53181.28 88888.00 2018-01-27 00:44:49.904 027 15533.33 350.40 53181.29 88888.00 2018-01-27 00:44:50.404 027 15533.31 350.38 53181.32 88888.00 2018-01-27 00:44:50.904 027 15533.29 350.36 53181.36 88888.00 2018-01-27 00:44:51.404 027 15533.31 350.33 53181.32 88888.00 2018-01-27 00:44:51.904 027 15533.33 350.24 53181.26 88888.00 2018-01-27 00:44:52.404 027 15533.32 350.14 53181.22 88888.00 2018-01-27 00:44:52.904 027 15533.28 350.14 53181.17 88888.00 2018-01-27 00:44:53.404 027 15533.28 350.14 53181.17 88888.00 2018-01-27 00:44:53.904 027 15533.25 350.14 53181.19 88888.00 2018-01-27 00:44:54.404 027 15533.24 350.15 53181.23 88888.00 2018-01-27 00:44:54.904 027 15533.33 350.13 53181.23 88888.00 2018-01-27 00:44:55.404 027 15533.34 350.11 53181.20 88888.00 2018-01-27 00:44:55.904 027 15533.29 350.07 53181.17 88888.00 2018-01-27 00:44:56.404 027 15533.29 350.03 53181.10 88888.00 2018-01-27 00:44:56.904 027 15533.25 350.02 53181.08 88888.00 2018-01-27 00:44:57.404 027 15533.29 350.01 53181.07 88888.00 2018-01-27 00:44:57.904 027 15533.33 349.99 53181.00 88888.00 2018-01-27 00:44:58.404 027 15533.34 349.98 53180.99 88888.00 2018-01-27 00:44:58.904 027 15533.34 350.01 53181.01 88888.00 2018-01-27 00:44:59.404 027 15533.33 350.01 53180.97 88888.00 2018-01-27 00:44:59.904 027 15533.35 349.99 53180.88 88888.00 2018-01-27 00:45:00.404 027 15533.35 349.99 53180.84 88888.00 2018-01-27 00:45:00.904 027 15533.36 350.01 53180.85 88888.00 2018-01-27 00:45:01.404 027 15533.36 349.99 53180.82 88888.00 2018-01-27 00:45:01.904 027 15533.40 350.01 53180.77 88888.00 2018-01-27 00:45:02.404 027 15533.43 350.02 53180.76 88888.00 2018-01-27 00:45:02.904 027 15533.42 350.02 53180.75 88888.00 2018-01-27 00:45:03.404 027 15533.37 350.06 53180.82 88888.00 2018-01-27 00:45:03.904 027 15533.37 350.08 53180.88 88888.00 2018-01-27 00:45:04.404 027 15533.41 350.10 53180.82 88888.00 2018-01-27 00:45:04.904 027 15533.42 350.15 53180.85 88888.00 2018-01-27 00:45:05.404 027 15533.46 350.15 53180.82 88888.00 2018-01-27 00:45:05.904 027 15533.44 350.18 53180.82 88888.00 2018-01-27 00:45:06.404 027 15533.38 350.19 53180.85 88888.00 2018-01-27 00:45:06.904 027 15533.41 350.22 53180.91 88888.00 2018-01-27 00:45:07.404 027 15533.35 350.27 53180.96 88888.00 2018-01-27 00:45:07.904 027 15533.37 350.32 53180.93 88888.00 2018-01-27 00:45:08.404 027 15533.41 350.33 53180.93 88888.00 2018-01-27 00:45:08.904 027 15533.43 350.39 53181.00 88888.00 2018-01-27 00:45:09.404 027 15533.46 350.42 53181.02 88888.00 2018-01-27 00:45:09.904 027 15533.45 350.42 53181.03 88888.00 2018-01-27 00:45:10.404 027 15533.37 350.44 53180.95 88888.00 2018-01-27 00:45:10.904 027 15533.37 350.49 53180.96 88888.00 2018-01-27 00:45:11.404 027 15533.36 350.57 53180.97 88888.00 2018-01-27 00:45:11.904 027 15533.31 350.58 53181.02 88888.00 2018-01-27 00:45:12.404 027 15533.32 350.57 53181.03 88888.00 2018-01-27 00:45:12.904 027 15533.32 350.62 53181.09 88888.00 2018-01-27 00:45:13.404 027 15533.31 350.65 53181.20 88888.00 2018-01-27 00:45:13.904 027 15533.33 350.70 53181.28 88888.00 2018-01-27 00:45:14.404 027 15533.33 350.70 53181.27 88888.00 2018-01-27 00:45:14.904 027 15533.31 350.72 53181.27 88888.00 2018-01-27 00:45:15.404 027 15533.28 350.75 53181.36 88888.00 2018-01-27 00:45:15.904 027 15533.32 350.76 53181.33 88888.00 2018-01-27 00:45:16.404 027 15533.27 350.80 53181.28 88888.00 2018-01-27 00:45:16.904 027 15533.24 350.80 53181.26 88888.00 2018-01-27 00:45:17.404 027 15533.24 350.81 53181.27 88888.00 2018-01-27 00:45:17.904 027 15533.25 350.85 53181.27 88888.00 2018-01-27 00:45:18.404 027 15533.26 350.88 53181.33 88888.00 2018-01-27 00:45:18.904 027 15533.22 350.90 53181.35 88888.00 2018-01-27 00:45:19.404 027 15533.17 350.90 53181.32 88888.00 2018-01-27 00:45:19.904 027 15533.22 350.88 53181.32 88888.00 2018-01-27 00:45:20.404 027 15533.18 350.89 53181.37 88888.00 2018-01-27 00:45:20.904 027 15533.16 350.90 53181.41 88888.00 2018-01-27 00:45:21.404 027 15533.16 350.89 53181.46 88888.00 2018-01-27 00:45:21.904 027 15533.17 350.84 53181.46 88888.00 2018-01-27 00:45:22.404 027 15533.18 350.87 53181.49 88888.00 2018-01-27 00:45:22.904 027 15533.17 350.80 53181.49 88888.00 2018-01-27 00:45:23.404 027 15533.12 350.80 53181.48 88888.00 2018-01-27 00:45:23.904 027 15533.10 350.76 53181.49 88888.00 2018-01-27 00:45:24.404 027 15533.12 350.70 53181.48 88888.00 2018-01-27 00:45:24.904 027 15533.12 350.68 53181.46 88888.00 2018-01-27 00:45:25.404 027 15533.05 350.67 53181.42 88888.00 2018-01-27 00:45:25.904 027 15533.04 350.64 53181.42 88888.00 2018-01-27 00:45:26.404 027 15533.04 350.58 53181.44 88888.00 2018-01-27 00:45:26.904 027 15532.99 350.54 53181.41 88888.00 2018-01-27 00:45:27.404 027 15533.01 350.54 53181.36 88888.00 2018-01-27 00:45:27.904 027 15533.01 350.56 53181.34 88888.00 2018-01-27 00:45:28.404 027 15532.97 350.53 53181.32 88888.00 2018-01-27 00:45:28.904 027 15532.98 350.49 53181.37 88888.00 2018-01-27 00:45:29.404 027 15532.97 350.46 53181.42 88888.00 2018-01-27 00:45:29.904 027 15532.94 350.42 53181.41 88888.00 2018-01-27 00:45:30.404 027 15532.95 350.37 53181.42 88888.00 2018-01-27 00:45:30.904 027 15533.01 350.33 53181.40 88888.00 2018-01-27 00:45:31.404 027 15533.04 350.31 53181.35 88888.00 2018-01-27 00:45:31.904 027 15533.01 350.30 53181.31 88888.00 2018-01-27 00:45:32.404 027 15533.04 350.28 53181.32 88888.00 2018-01-27 00:45:32.904 027 15533.08 350.23 53181.31 88888.00 2018-01-27 00:45:33.404 027 15533.10 350.21 53181.27 88888.00 2018-01-27 00:45:33.904 027 15533.14 350.18 53181.26 88888.00 2018-01-27 00:45:34.404 027 15533.12 350.16 53181.20 88888.00 2018-01-27 00:45:34.904 027 15533.12 350.18 53181.16 88888.00 2018-01-27 00:45:35.404 027 15533.16 350.14 53181.16 88888.00 2018-01-27 00:45:35.904 027 15533.24 350.12 53181.16 88888.00 2018-01-27 00:45:36.404 027 15533.27 350.07 53181.09 88888.00 2018-01-27 00:45:36.904 027 15533.27 350.06 53180.96 88888.00 2018-01-27 00:45:37.404 027 15533.33 350.08 53180.93 88888.00 2018-01-27 00:45:37.904 027 15533.37 350.08 53180.91 88888.00 2018-01-27 00:45:38.404 027 15533.37 350.10 53180.94 88888.00 2018-01-27 00:45:38.904 027 15533.37 350.10 53180.95 88888.00 2018-01-27 00:45:39.404 027 15533.36 350.07 53180.95 88888.00 2018-01-27 00:45:39.904 027 15533.42 350.11 53180.92 88888.00 2018-01-27 00:45:40.404 027 15533.50 350.11 53180.93 88888.00 2018-01-27 00:45:40.904 027 15533.54 350.08 53180.94 88888.00 2018-01-27 00:45:41.404 027 15533.61 350.11 53180.94 88888.00 2018-01-27 00:45:41.904 027 15533.59 350.11 53180.94 88888.00 2018-01-27 00:45:42.404 027 15533.56 350.12 53180.93 88888.00 2018-01-27 00:45:42.904 027 15533.63 350.13 53180.89 88888.00 2018-01-27 00:45:43.404 027 15533.70 350.14 53180.87 88888.00 2018-01-27 00:45:43.904 027 15533.67 350.18 53180.76 88888.00 2018-01-27 00:45:44.404 027 15533.74 350.22 53180.72 88888.00 2018-01-27 00:45:44.904 027 15533.78 350.21 53180.79 88888.00 2018-01-27 00:45:45.404 027 15533.77 350.21 53180.82 88888.00 2018-01-27 00:45:45.904 027 15533.78 350.22 53180.75 88888.00 2018-01-27 00:45:46.404 027 15533.81 350.25 53180.68 88888.00 2018-01-27 00:45:46.904 027 15533.80 350.32 53180.73 88888.00 2018-01-27 00:45:47.404 027 15533.80 350.33 53180.79 88888.00 2018-01-27 00:45:47.904 027 15533.85 350.33 53180.82 88888.00 2018-01-27 00:45:48.404 027 15533.90 350.39 53180.80 88888.00 2018-01-27 00:45:48.904 027 15533.99 350.44 53180.89 88888.00 2018-01-27 00:45:49.404 027 15534.01 350.44 53180.94 88888.00 2018-01-27 00:45:49.904 027 15534.01 350.48 53180.92 88888.00 2018-01-27 00:45:50.404 027 15534.04 350.50 53180.90 88888.00 2018-01-27 00:45:50.904 027 15534.05 350.50 53180.91 88888.00 2018-01-27 00:45:51.404 027 15534.05 350.55 53180.99 88888.00 2018-01-27 00:45:51.904 027 15534.05 350.56 53181.02 88888.00 2018-01-27 00:45:52.404 027 15534.06 350.59 53181.00 88888.00 2018-01-27 00:45:52.904 027 15534.04 350.62 53180.99 88888.00 2018-01-27 00:45:53.404 027 15534.03 350.62 53180.99 88888.00 2018-01-27 00:45:53.904 027 15534.04 350.65 53180.97 88888.00 2018-01-27 00:45:54.404 027 15534.06 350.67 53180.97 88888.00 2018-01-27 00:45:54.904 027 15534.07 350.71 53180.94 88888.00 2018-01-27 00:45:55.404 027 15534.00 350.74 53180.93 88888.00 2018-01-27 00:45:55.904 027 15533.97 350.79 53180.99 88888.00 2018-01-27 00:45:56.404 027 15533.95 350.83 53181.03 88888.00 2018-01-27 00:45:56.904 027 15533.99 350.82 53181.04 88888.00 2018-01-27 00:45:57.404 027 15533.95 350.79 53181.11 88888.00 2018-01-27 00:45:57.904 027 15533.95 350.79 53181.07 88888.00 2018-01-27 00:45:58.404 027 15533.97 350.81 53181.09 88888.00 2018-01-27 00:45:58.904 027 15533.97 350.81 53181.12 88888.00 2018-01-27 00:45:59.404 027 15533.98 350.87 53181.11 88888.00 2018-01-27 00:45:59.904 027 15533.99 350.89 53181.12 88888.00 2018-01-27 00:46:00.404 027 15533.94 350.90 53181.08 88888.00 2018-01-27 00:46:00.904 027 15533.98 350.91 53181.09 88888.00 2018-01-27 00:46:01.404 027 15533.98 350.88 53181.11 88888.00 2018-01-27 00:46:01.904 027 15533.94 350.87 53181.08 88888.00 2018-01-27 00:46:02.404 027 15533.87 350.88 53181.09 88888.00 2018-01-27 00:46:02.904 027 15533.91 350.89 53181.12 88888.00 2018-01-27 00:46:03.404 027 15533.87 350.92 53181.10 88888.00 2018-01-27 00:46:03.904 027 15533.87 350.92 53181.01 88888.00 2018-01-27 00:46:04.404 027 15533.82 350.89 53180.96 88888.00 2018-01-27 00:46:04.904 027 15533.77 350.88 53181.04 88888.00 2018-01-27 00:46:05.404 027 15533.80 350.90 53181.08 88888.00 2018-01-27 00:46:05.904 027 15533.83 350.91 53181.09 88888.00 2018-01-27 00:46:06.404 027 15533.83 350.93 53181.15 88888.00 2018-01-27 00:46:06.904 027 15533.83 350.94 53181.16 88888.00 2018-01-27 00:46:07.404 027 15533.83 350.96 53181.21 88888.00 2018-01-27 00:46:07.904 027 15533.82 350.93 53181.22 88888.00 2018-01-27 00:46:08.404 027 15533.78 350.93 53181.21 88888.00 2018-01-27 00:46:08.904 027 15533.77 350.99 53181.16 88888.00 2018-01-27 00:46:09.404 027 15533.72 351.03 53181.16 88888.00 2018-01-27 00:46:09.904 027 15533.65 351.03 53181.16 88888.00 2018-01-27 00:46:10.404 027 15533.65 351.02 53181.15 88888.00 2018-01-27 00:46:10.904 027 15533.68 351.01 53181.08 88888.00 2018-01-27 00:46:11.404 027 15533.65 350.99 53181.05 88888.00 2018-01-27 00:46:11.904 027 15533.68 350.96 53181.07 88888.00 2018-01-27 00:46:12.404 027 15533.70 350.96 53181.01 88888.00 2018-01-27 00:46:12.904 027 15533.71 350.93 53180.97 88888.00 2018-01-27 00:46:13.404 027 15533.68 350.96 53181.02 88888.00 2018-01-27 00:46:13.904 027 15533.70 350.91 53181.00 88888.00 2018-01-27 00:46:14.404 027 15533.72 350.84 53181.00 88888.00 2018-01-27 00:46:14.904 027 15533.73 350.84 53180.99 88888.00 2018-01-27 00:46:15.404 027 15533.72 350.85 53180.99 88888.00 2018-01-27 00:46:15.904 027 15533.76 350.87 53181.01 88888.00 2018-01-27 00:46:16.404 027 15533.73 350.80 53181.01 88888.00 2018-01-27 00:46:16.904 027 15533.70 350.77 53181.02 88888.00 2018-01-27 00:46:17.404 027 15533.73 350.74 53181.01 88888.00 2018-01-27 00:46:17.904 027 15533.67 350.76 53180.94 88888.00 2018-01-27 00:46:18.404 027 15533.58 350.70 53180.93 88888.00 2018-01-27 00:46:18.904 027 15533.59 350.65 53180.95 88888.00 2018-01-27 00:46:19.404 027 15533.59 350.62 53180.99 88888.00 2018-01-27 00:46:19.904 027 15533.58 350.59 53180.95 88888.00 2018-01-27 00:46:20.404 027 15533.56 350.56 53180.88 88888.00 2018-01-27 00:46:20.904 027 15533.58 350.51 53180.81 88888.00 2018-01-27 00:46:21.404 027 15533.58 350.51 53180.83 88888.00 2018-01-27 00:46:21.904 027 15533.59 350.51 53180.84 88888.00 2018-01-27 00:46:22.404 027 15533.64 350.50 53180.76 88888.00 2018-01-27 00:46:22.904 027 15533.60 350.55 53180.76 88888.00 2018-01-27 00:46:23.404 027 15533.59 350.57 53180.80 88888.00 2018-01-27 00:46:23.904 027 15533.52 350.51 53180.84 88888.00 2018-01-27 00:46:24.404 027 15533.51 350.47 53180.85 88888.00 2018-01-27 00:46:24.904 027 15533.54 350.45 53180.87 88888.00 2018-01-27 00:46:25.404 027 15533.62 350.42 53180.87 88888.00 2018-01-27 00:46:25.904 027 15533.61 350.41 53180.86 88888.00 2018-01-27 00:46:26.404 027 15533.62 350.44 53180.87 88888.00 2018-01-27 00:46:26.904 027 15533.64 350.48 53180.89 88888.00 2018-01-27 00:46:27.404 027 15533.63 350.45 53180.85 88888.00 2018-01-27 00:46:27.904 027 15533.63 350.48 53180.83 88888.00 2018-01-27 00:46:28.404 027 15533.63 350.50 53180.80 88888.00 2018-01-27 00:46:28.904 027 15533.70 350.48 53180.75 88888.00 2018-01-27 00:46:29.404 027 15533.70 350.46 53180.72 88888.00 2018-01-27 00:46:29.904 027 15533.68 350.45 53180.74 88888.00 2018-01-27 00:46:30.404 027 15533.71 350.49 53180.69 88888.00 2018-01-27 00:46:30.904 027 15533.71 350.51 53180.66 88888.00 2018-01-27 00:46:31.404 027 15533.76 350.53 53180.70 88888.00 2018-01-27 00:46:31.904 027 15533.79 350.51 53180.67 88888.00 2018-01-27 00:46:32.404 027 15533.77 350.51 53180.65 88888.00 2018-01-27 00:46:32.904 027 15533.79 350.51 53180.68 88888.00 2018-01-27 00:46:33.404 027 15533.88 350.51 53180.74 88888.00 2018-01-27 00:46:33.904 027 15533.87 350.54 53180.79 88888.00 2018-01-27 00:46:34.404 027 15533.86 350.56 53180.74 88888.00 2018-01-27 00:46:34.904 027 15533.87 350.60 53180.74 88888.00 2018-01-27 00:46:35.404 027 15533.95 350.74 53180.71 88888.00 2018-01-27 00:46:35.904 027 15534.01 350.74 53180.71 88888.00 2018-01-27 00:46:36.404 027 15534.01 350.71 53180.70 88888.00 2018-01-27 00:46:36.904 027 15534.04 350.75 53180.71 88888.00 2018-01-27 00:46:37.404 027 15534.08 350.81 53180.71 88888.00 2018-01-27 00:46:37.904 027 15534.10 350.82 53180.68 88888.00 2018-01-27 00:46:38.404 027 15534.17 350.84 53180.63 88888.00 2018-01-27 00:46:38.904 027 15534.18 350.85 53180.63 88888.00 2018-01-27 00:46:39.404 027 15534.18 350.89 53180.53 88888.00 2018-01-27 00:46:39.904 027 15534.26 350.96 53180.53 88888.00 2018-01-27 00:46:40.404 027 15534.27 350.99 53180.50 88888.00 2018-01-27 00:46:40.904 027 15534.34 351.01 53180.53 88888.00 2018-01-27 00:46:41.404 027 15534.37 351.09 53180.56 88888.00 2018-01-27 00:46:41.904 027 15534.40 351.15 53180.64 88888.00 2018-01-27 00:46:42.404 027 15534.45 351.17 53180.65 88888.00 2018-01-27 00:46:42.904 027 15534.46 351.24 53180.65 88888.00 2018-01-27 00:46:43.404 027 15534.55 351.28 53180.61 88888.00 2018-01-27 00:46:43.904 027 15534.61 351.32 53180.60 88888.00 2018-01-27 00:46:44.404 027 15534.62 351.39 53180.65 88888.00 2018-01-27 00:46:44.904 027 15534.64 351.42 53180.69 88888.00 2018-01-27 00:46:45.404 027 15534.64 351.44 53180.64 88888.00 2018-01-27 00:46:45.904 027 15534.68 351.48 53180.62 88888.00 2018-01-27 00:46:46.404 027 15534.71 351.51 53180.66 88888.00 2018-01-27 00:46:46.904 027 15534.73 351.51 53180.67 88888.00 2018-01-27 00:46:47.404 027 15534.75 351.59 53180.63 88888.00 2018-01-27 00:46:47.904 027 15534.80 351.61 53180.61 88888.00 2018-01-27 00:46:48.404 027 15534.84 351.63 53180.60 88888.00 2018-01-27 00:46:48.904 027 15534.81 351.67 53180.55 88888.00 2018-01-27 00:46:49.404 027 15534.86 351.68 53180.53 88888.00 2018-01-27 00:46:49.904 027 15534.91 351.66 53180.53 88888.00 2018-01-27 00:46:50.404 027 15534.97 351.66 53180.54 88888.00 2018-01-27 00:46:50.904 027 15534.98 351.68 53180.56 88888.00 2018-01-27 00:46:51.404 027 15535.00 351.75 53180.61 88888.00 2018-01-27 00:46:51.904 027 15534.95 351.78 53180.66 88888.00 2018-01-27 00:46:52.404 027 15534.93 351.78 53180.66 88888.00 2018-01-27 00:46:52.904 027 15534.96 351.81 53180.61 88888.00 2018-01-27 00:46:53.404 027 15534.96 351.83 53180.65 88888.00 2018-01-27 00:46:53.904 027 15534.94 351.86 53180.67 88888.00 2018-01-27 00:46:54.404 027 15534.94 351.87 53180.65 88888.00 2018-01-27 00:46:54.904 027 15534.96 351.84 53180.65 88888.00 2018-01-27 00:46:55.404 027 15534.94 351.81 53180.63 88888.00 2018-01-27 00:46:55.904 027 15534.91 351.83 53180.66 88888.00 2018-01-27 00:46:56.404 027 15534.95 351.80 53180.70 88888.00 2018-01-27 00:46:56.904 027 15534.97 351.79 53180.69 88888.00 2018-01-27 00:46:57.404 027 15534.91 351.80 53180.63 88888.00 2018-01-27 00:46:57.904 027 15534.87 351.76 53180.54 88888.00 2018-01-27 00:46:58.404 027 15534.84 351.75 53180.54 88888.00 2018-01-27 00:46:58.904 027 15534.81 351.77 53180.61 88888.00 2018-01-27 00:46:59.404 027 15534.77 351.77 53180.69 88888.00 2018-01-27 00:46:59.904 027 15534.78 351.77 53180.72 88888.00 2018-01-27 00:47:00.404 027 15534.84 351.76 53180.76 88888.00 2018-01-27 00:47:00.904 027 15534.78 351.72 53180.83 88888.00 2018-01-27 00:47:01.404 027 15534.73 351.69 53180.84 88888.00 2018-01-27 00:47:01.904 027 15534.64 351.65 53180.82 88888.00 2018-01-27 00:47:02.404 027 15534.67 351.66 53180.77 88888.00 2018-01-27 00:47:02.904 027 15534.66 351.68 53180.75 88888.00 2018-01-27 00:47:03.404 027 15534.59 351.70 53180.74 88888.00 2018-01-27 00:47:03.904 027 15534.55 351.69 53180.74 88888.00 2018-01-27 00:47:04.404 027 15534.51 351.68 53180.67 88888.00 2018-01-27 00:47:04.904 027 15534.52 351.71 53180.64 88888.00 2018-01-27 00:47:05.404 027 15534.51 351.71 53180.65 88888.00 2018-01-27 00:47:05.904 027 15534.51 351.70 53180.71 88888.00 2018-01-27 00:47:06.404 027 15534.51 351.71 53180.67 88888.00 2018-01-27 00:47:06.904 027 15534.49 351.67 53180.64 88888.00 2018-01-27 00:47:07.404 027 15534.50 351.62 53180.57 88888.00 2018-01-27 00:47:07.904 027 15534.52 351.60 53180.61 88888.00 2018-01-27 00:47:08.404 027 15534.55 351.59 53180.73 88888.00 2018-01-27 00:47:08.904 027 15534.67 351.61 53180.72 88888.00 2018-01-27 00:47:09.404 027 15534.62 351.60 53180.70 88888.00 2018-01-27 00:47:09.904 027 15534.62 351.59 53180.68 88888.00 2018-01-27 00:47:10.404 027 15534.67 351.59 53180.66 88888.00 2018-01-27 00:47:10.904 027 15534.68 351.59 53180.69 88888.00 2018-01-27 00:47:11.404 027 15534.70 351.57 53180.72 88888.00 2018-01-27 00:47:11.904 027 15534.66 351.54 53180.74 88888.00 2018-01-27 00:47:12.404 027 15534.64 351.57 53180.73 88888.00 2018-01-27 00:47:12.904 027 15534.69 351.58 53180.74 88888.00 2018-01-27 00:47:13.404 027 15534.68 351.62 53180.73 88888.00 2018-01-27 00:47:13.904 027 15534.72 351.63 53180.65 88888.00 2018-01-27 00:47:14.404 027 15534.72 351.61 53180.66 88888.00 2018-01-27 00:47:14.904 027 15534.80 351.55 53180.65 88888.00 2018-01-27 00:47:15.404 027 15534.87 351.55 53180.56 88888.00 2018-01-27 00:47:15.904 027 15534.88 351.55 53180.53 88888.00 2018-01-27 00:47:16.404 027 15534.91 351.52 53180.60 88888.00 2018-01-27 00:47:16.904 027 15534.97 351.55 53180.55 88888.00 2018-01-27 00:47:17.404 027 15535.00 351.58 53180.54 88888.00 2018-01-27 00:47:17.904 027 15535.07 351.58 53180.56 88888.00 2018-01-27 00:47:18.404 027 15535.12 351.59 53180.66 88888.00 2018-01-27 00:47:18.904 027 15535.17 351.59 53180.66 88888.00 2018-01-27 00:47:19.404 027 15535.20 351.58 53180.66 88888.00 2018-01-27 00:47:19.904 027 15535.22 351.58 53180.62 88888.00 2018-01-27 00:47:20.404 027 15535.23 351.60 53180.52 88888.00 2018-01-27 00:47:20.904 027 15535.27 351.63 53180.52 88888.00 2018-01-27 00:47:21.404 027 15535.31 351.67 53180.50 88888.00 2018-01-27 00:47:21.904 027 15535.33 351.66 53180.53 88888.00 2018-01-27 00:47:22.404 027 15535.38 351.67 53180.49 88888.00 2018-01-27 00:47:22.904 027 15535.41 351.68 53180.52 88888.00 2018-01-27 00:47:23.404 027 15535.43 351.68 53180.54 88888.00 2018-01-27 00:47:23.904 027 15535.45 351.65 53180.53 88888.00 2018-01-27 00:47:24.404 027 15535.42 351.69 53180.51 88888.00 2018-01-27 00:47:24.904 027 15535.49 351.76 53180.45 88888.00 2018-01-27 00:47:25.404 027 15535.50 351.75 53180.44 88888.00 2018-01-27 00:47:25.904 027 15535.55 351.74 53180.46 88888.00 2018-01-27 00:47:26.404 027 15535.63 351.77 53180.48 88888.00 2018-01-27 00:47:26.904 027 15535.64 351.79 53180.53 88888.00 2018-01-27 00:47:27.404 027 15535.62 351.80 53180.60 88888.00 2018-01-27 00:47:27.904 027 15535.63 351.84 53180.56 88888.00 2018-01-27 00:47:28.404 027 15535.67 351.86 53180.55 88888.00 2018-01-27 00:47:28.904 027 15535.72 351.87 53180.56 88888.00 2018-01-27 00:47:29.404 027 15535.75 351.87 53180.57 88888.00 2018-01-27 00:47:29.904 027 15535.78 351.87 53180.56 88888.00 2018-01-27 00:47:30.404 027 15535.79 351.92 53180.55 88888.00 2018-01-27 00:47:30.904 027 15535.82 351.95 53180.53 88888.00 2018-01-27 00:47:31.404 027 15535.86 351.96 53180.49 88888.00 2018-01-27 00:47:31.904 027 15535.87 351.98 53180.56 88888.00 2018-01-27 00:47:32.404 027 15535.89 352.00 53180.66 88888.00 2018-01-27 00:47:32.904 027 15535.91 352.04 53180.65 88888.00 2018-01-27 00:47:33.404 027 15535.97 352.08 53180.65 88888.00 2018-01-27 00:47:33.904 027 15535.96 352.08 53180.59 88888.00 2018-01-27 00:47:34.404 027 15535.98 352.08 53180.50 88888.00 2018-01-27 00:47:34.904 027 15535.98 352.06 53180.49 88888.00 2018-01-27 00:47:35.404 027 15535.94 352.09 53180.53 88888.00 2018-01-27 00:47:35.904 027 15535.94 352.14 53180.57 88888.00 2018-01-27 00:47:36.404 027 15535.94 352.15 53180.65 88888.00 2018-01-27 00:47:36.904 027 15535.97 352.15 53180.61 88888.00 2018-01-27 00:47:37.404 027 15535.99 352.14 53180.66 88888.00 2018-01-27 00:47:37.904 027 15535.98 352.14 53180.68 88888.00 2018-01-27 00:47:38.404 027 15536.03 352.14 53180.62 88888.00 2018-01-27 00:47:38.904 027 15536.04 352.17 53180.64 88888.00 2018-01-27 00:47:39.404 027 15536.05 352.20 53180.68 88888.00 2018-01-27 00:47:39.904 027 15536.03 352.21 53180.59 88888.00 2018-01-27 00:47:40.404 027 15536.04 352.21 53180.54 88888.00 2018-01-27 00:47:40.904 027 15536.00 352.22 53180.60 88888.00 2018-01-27 00:47:41.404 027 15536.03 352.22 53180.60 88888.00 2018-01-27 00:47:41.904 027 15536.06 352.21 53180.59 88888.00 2018-01-27 00:47:42.404 027 15536.06 352.18 53180.57 88888.00 2018-01-27 00:47:42.904 027 15536.00 352.17 53180.51 88888.00 2018-01-27 00:47:43.404 027 15535.97 352.17 53180.45 88888.00 2018-01-27 00:47:43.904 027 15535.96 352.15 53180.44 88888.00 2018-01-27 00:47:44.404 027 15535.94 352.12 53180.50 88888.00 2018-01-27 00:47:44.904 027 15535.96 352.14 53180.54 88888.00 2018-01-27 00:47:45.404 027 15535.95 352.14 53180.61 88888.00 2018-01-27 00:47:45.904 027 15535.99 352.13 53180.64 88888.00 2018-01-27 00:47:46.404 027 15535.98 352.09 53180.59 88888.00 2018-01-27 00:47:46.904 027 15535.94 352.10 53180.55 88888.00 2018-01-27 00:47:47.404 027 15535.93 352.08 53180.59 88888.00 2018-01-27 00:47:47.904 027 15535.98 352.08 53180.61 88888.00 2018-01-27 00:47:48.404 027 15535.93 352.08 53180.60 88888.00 2018-01-27 00:47:48.904 027 15535.89 352.08 53180.56 88888.00 2018-01-27 00:47:49.404 027 15535.87 352.10 53180.57 88888.00 2018-01-27 00:47:49.904 027 15535.86 352.12 53180.57 88888.00 2018-01-27 00:47:50.404 027 15535.90 352.08 53180.60 88888.00 2018-01-27 00:47:50.904 027 15535.90 352.05 53180.55 88888.00 2018-01-27 00:47:51.404 027 15535.89 352.06 53180.55 88888.00 2018-01-27 00:47:51.904 027 15535.90 352.05 53180.52 88888.00 2018-01-27 00:47:52.404 027 15535.90 352.03 53180.53 88888.00 2018-01-27 00:47:52.904 027 15535.91 352.00 53180.56 88888.00 2018-01-27 00:47:53.404 027 15535.95 352.04 53180.57 88888.00 2018-01-27 00:47:53.904 027 15535.96 352.05 53180.57 88888.00 2018-01-27 00:47:54.404 027 15535.95 352.04 53180.63 88888.00 2018-01-27 00:47:54.904 027 15535.95 352.06 53180.62 88888.00 2018-01-27 00:47:55.404 027 15536.00 352.02 53180.60 88888.00 2018-01-27 00:47:55.904 027 15536.02 352.00 53180.63 88888.00 2018-01-27 00:47:56.404 027 15535.99 352.03 53180.65 88888.00 2018-01-27 00:47:56.904 027 15535.93 352.05 53180.69 88888.00 2018-01-27 00:47:57.404 027 15535.94 352.02 53180.68 88888.00 2018-01-27 00:47:57.904 027 15535.96 352.02 53180.70 88888.00 2018-01-27 00:47:58.404 027 15535.97 352.02 53180.71 88888.00 2018-01-27 00:47:58.904 027 15535.96 352.00 53180.68 88888.00 2018-01-27 00:47:59.404 027 15535.99 352.02 53180.70 88888.00 2018-01-27 00:47:59.904 027 15535.99 352.01 53180.72 88888.00 2018-01-27 00:48:00.404 027 15536.05 352.00 53180.76 88888.00 2018-01-27 00:48:00.904 027 15536.07 352.04 53180.76 88888.00 2018-01-27 00:48:01.404 027 15536.03 352.05 53180.73 88888.00 2018-01-27 00:48:01.904 027 15535.98 352.06 53180.74 88888.00 2018-01-27 00:48:02.404 027 15535.99 352.09 53180.77 88888.00 2018-01-27 00:48:02.904 027 15536.00 352.11 53180.79 88888.00 2018-01-27 00:48:03.404 027 15535.98 352.10 53180.79 88888.00 2018-01-27 00:48:03.904 027 15536.04 352.11 53180.81 88888.00 2018-01-27 00:48:04.404 027 15536.03 352.12 53180.79 88888.00 2018-01-27 00:48:04.904 027 15536.05 352.13 53180.88 88888.00 2018-01-27 00:48:05.404 027 15535.98 352.15 53180.88 88888.00 2018-01-27 00:48:05.904 027 15536.06 352.21 53180.89 88888.00 2018-01-27 00:48:06.404 027 15536.04 352.19 53180.88 88888.00 2018-01-27 00:48:06.904 027 15535.99 352.21 53180.86 88888.00 2018-01-27 00:48:07.404 027 15535.97 352.28 53180.85 88888.00 2018-01-27 00:48:07.904 027 15535.96 352.28 53180.90 88888.00 2018-01-27 00:48:08.404 027 15535.91 352.29 53180.87 88888.00 2018-01-27 00:48:08.904 027 15535.88 352.35 53180.92 88888.00 2018-01-27 00:48:09.404 027 15535.91 352.38 53180.99 88888.00 2018-01-27 00:48:09.904 027 15535.97 352.39 53180.93 88888.00 2018-01-27 00:48:10.404 027 15535.93 352.44 53180.90 88888.00 2018-01-27 00:48:10.904 027 15535.88 352.41 53180.91 88888.00 2018-01-27 00:48:11.404 027 15535.85 352.39 53180.87 88888.00 2018-01-27 00:48:11.904 027 15535.88 352.41 53180.96 88888.00 2018-01-27 00:48:12.404 027 15535.87 352.41 53180.99 88888.00 2018-01-27 00:48:12.904 027 15535.87 352.44 53181.01 88888.00 2018-01-27 00:48:13.404 027 15535.87 352.47 53181.05 88888.00 2018-01-27 00:48:13.904 027 15535.88 352.50 53181.10 88888.00 2018-01-27 00:48:14.404 027 15535.88 352.52 53181.10 88888.00 2018-01-27 00:48:14.904 027 15535.84 352.56 53181.08 88888.00 2018-01-27 00:48:15.404 027 15535.86 352.60 53181.06 88888.00 2018-01-27 00:48:15.904 027 15535.81 352.61 53181.03 88888.00 2018-01-27 00:48:16.404 027 15535.79 352.62 53181.07 88888.00 2018-01-27 00:48:16.904 027 15535.84 352.61 53181.09 88888.00 2018-01-27 00:48:17.404 027 15535.82 352.62 53181.11 88888.00 2018-01-27 00:48:17.904 027 15535.78 352.67 53181.17 88888.00 2018-01-27 00:48:18.404 027 15535.80 352.70 53181.19 88888.00 2018-01-27 00:48:18.904 027 15535.77 352.71 53181.13 88888.00 2018-01-27 00:48:19.404 027 15535.79 352.73 53181.05 88888.00 2018-01-27 00:48:19.904 027 15535.78 352.73 53181.02 88888.00 2018-01-27 00:48:20.404 027 15535.80 352.72 53181.08 88888.00 2018-01-27 00:48:20.904 027 15535.75 352.74 53181.09 88888.00 2018-01-27 00:48:21.404 027 15535.76 352.74 53181.14 88888.00 2018-01-27 00:48:21.904 027 15535.75 352.74 53181.21 88888.00 2018-01-27 00:48:22.404 027 15535.78 352.76 53181.22 88888.00 2018-01-27 00:48:22.904 027 15535.80 352.78 53181.20 88888.00 2018-01-27 00:48:23.404 027 15535.80 352.75 53181.21 88888.00 2018-01-27 00:48:23.904 027 15535.81 352.79 53181.23 88888.00 2018-01-27 00:48:24.404 027 15535.81 352.79 53181.19 88888.00 2018-01-27 00:48:24.904 027 15535.77 352.76 53181.19 88888.00 2018-01-27 00:48:25.404 027 15535.75 352.78 53181.22 88888.00 2018-01-27 00:48:25.904 027 15535.78 352.79 53181.19 88888.00 2018-01-27 00:48:26.404 027 15535.79 352.78 53181.14 88888.00 2018-01-27 00:48:26.904 027 15535.75 352.74 53181.09 88888.00 2018-01-27 00:48:27.404 027 15535.77 352.72 53181.08 88888.00 2018-01-27 00:48:27.904 027 15535.75 352.67 53181.07 88888.00 2018-01-27 00:48:28.404 027 15535.72 352.66 53181.03 88888.00 2018-01-27 00:48:28.904 027 15535.73 352.63 53181.00 88888.00 2018-01-27 00:48:29.404 027 15535.72 352.60 53181.01 88888.00 2018-01-27 00:48:29.904 027 15535.75 352.60 53181.02 88888.00 2018-01-27 00:48:30.404 027 15535.73 352.60 53181.06 88888.00 2018-01-27 00:48:30.904 027 15535.67 352.57 53181.08 88888.00 2018-01-27 00:48:31.404 027 15535.69 352.57 53181.13 88888.00 2018-01-27 00:48:31.904 027 15535.68 352.56 53181.11 88888.00 2018-01-27 00:48:32.404 027 15535.72 352.57 53181.10 88888.00 2018-01-27 00:48:32.904 027 15535.73 352.58 53181.11 88888.00 2018-01-27 00:48:33.404 027 15535.78 352.50 53181.13 88888.00 2018-01-27 00:48:33.904 027 15535.77 352.47 53181.10 88888.00 2018-01-27 00:48:34.404 027 15535.76 352.48 53181.10 88888.00 2018-01-27 00:48:34.904 027 15535.79 352.47 53181.10 88888.00 2018-01-27 00:48:35.404 027 15535.86 352.46 53181.08 88888.00 2018-01-27 00:48:35.904 027 15535.84 352.43 53181.02 88888.00 2018-01-27 00:48:36.404 027 15535.79 352.38 53180.94 88888.00 2018-01-27 00:48:36.904 027 15535.78 352.40 53180.90 88888.00 2018-01-27 00:48:37.404 027 15535.80 352.45 53180.85 88888.00 2018-01-27 00:48:37.904 027 15535.81 352.46 53180.87 88888.00 2018-01-27 00:48:38.404 027 15535.80 352.45 53180.89 88888.00 2018-01-27 00:48:38.904 027 15535.81 352.41 53180.85 88888.00 2018-01-27 00:48:39.404 027 15535.88 352.43 53180.85 88888.00 2018-01-27 00:48:39.904 027 15535.95 352.41 53180.95 88888.00 2018-01-27 00:48:40.404 027 15535.94 352.41 53180.95 88888.00 2018-01-27 00:48:40.904 027 15535.94 352.40 53180.94 88888.00 2018-01-27 00:48:41.404 027 15535.95 352.38 53180.94 88888.00 2018-01-27 00:48:41.904 027 15535.97 352.35 53180.91 88888.00 2018-01-27 00:48:42.404 027 15535.99 352.37 53180.95 88888.00 2018-01-27 00:48:42.904 027 15536.03 352.39 53181.02 88888.00 2018-01-27 00:48:43.404 027 15536.03 352.39 53181.03 88888.00 2018-01-27 00:48:43.904 027 15536.02 352.39 53181.04 88888.00 2018-01-27 00:48:44.404 027 15536.07 352.37 53181.00 88888.00 2018-01-27 00:48:44.904 027 15536.08 352.36 53181.01 88888.00 2018-01-27 00:48:45.404 027 15536.09 352.35 53180.93 88888.00 2018-01-27 00:48:45.904 027 15536.14 352.35 53180.91 88888.00 2018-01-27 00:48:46.404 027 15536.16 352.35 53180.93 88888.00 2018-01-27 00:48:46.904 027 15536.21 352.34 53180.95 88888.00 2018-01-27 00:48:47.404 027 15536.25 352.32 53181.00 88888.00 2018-01-27 00:48:47.904 027 15536.21 352.27 53181.13 88888.00 2018-01-27 00:48:48.404 027 15536.26 352.29 53181.16 88888.00 2018-01-27 00:48:48.904 027 15536.32 352.34 53181.12 88888.00 2018-01-27 00:48:49.404 027 15536.29 352.34 53181.08 88888.00 2018-01-27 00:48:49.904 027 15536.27 352.35 53181.06 88888.00 2018-01-27 00:48:50.404 027 15536.27 352.36 53181.07 88888.00 2018-01-27 00:48:50.904 027 15536.27 352.38 53181.05 88888.00 2018-01-27 00:48:51.404 027 15536.33 352.38 53181.08 88888.00 2018-01-27 00:48:51.904 027 15536.34 352.35 53181.12 88888.00 2018-01-27 00:48:52.404 027 15536.34 352.39 53181.12 88888.00 2018-01-27 00:48:52.904 027 15536.40 352.43 53181.07 88888.00 2018-01-27 00:48:53.405 027 15536.39 352.43 53181.14 88888.00 2018-01-27 00:48:53.905 027 15536.43 352.44 53181.20 88888.00 2018-01-27 00:48:54.405 027 15536.39 352.46 53181.19 88888.00 2018-01-27 00:48:54.905 027 15536.31 352.47 53181.13 88888.00 2018-01-27 00:48:55.405 027 15536.38 352.45 53181.13 88888.00 2018-01-27 00:48:55.905 027 15536.33 352.47 53181.10 88888.00 2018-01-27 00:48:56.405 027 15536.27 352.50 53181.21 88888.00 2018-01-27 00:48:56.905 027 15536.32 352.53 53181.24 88888.00 2018-01-27 00:48:57.405 027 15536.35 352.54 53181.17 88888.00 2018-01-27 00:48:57.905 027 15536.33 352.56 53181.26 88888.00 2018-01-27 00:48:58.405 027 15536.26 352.54 53181.33 88888.00 2018-01-27 00:48:58.905 027 15536.25 352.55 53181.33 88888.00 2018-01-27 00:48:59.405 027 15536.18 352.56 53181.35 88888.00 2018-01-27 00:48:59.905 027 15536.15 352.53 53181.32 88888.00 2018-01-27 00:49:00.405 027 15536.14 352.49 53181.28 88888.00 2018-01-27 00:49:00.905 027 15536.18 352.50 53181.34 88888.00 2018-01-27 00:49:01.405 027 15536.13 352.53 53181.33 88888.00 2018-01-27 00:49:01.905 027 15536.08 352.55 53181.31 88888.00 2018-01-27 00:49:02.405 027 15536.05 352.54 53181.30 88888.00 2018-01-27 00:49:02.905 027 15536.04 352.54 53181.30 88888.00 2018-01-27 00:49:03.405 027 15536.00 352.57 53181.29 88888.00 2018-01-27 00:49:03.905 027 15535.97 352.61 53181.28 88888.00 2018-01-27 00:49:04.405 027 15535.95 352.60 53181.31 88888.00 2018-01-27 00:49:04.905 027 15535.94 352.61 53181.29 88888.00 2018-01-27 00:49:05.405 027 15535.88 352.63 53181.30 88888.00 2018-01-27 00:49:05.905 027 15535.81 352.55 53181.41 88888.00 2018-01-27 00:49:06.405 027 15535.84 352.56 53181.45 88888.00 2018-01-27 00:49:06.905 027 15535.78 352.63 53181.42 88888.00 2018-01-27 00:49:07.405 027 15535.77 352.62 53181.42 88888.00 2018-01-27 00:49:07.905 027 15535.77 352.63 53181.48 88888.00 2018-01-27 00:49:08.405 027 15535.71 352.61 53181.50 88888.00 2018-01-27 00:49:08.905 027 15535.69 352.60 53181.46 88888.00 2018-01-27 00:49:09.405 027 15535.67 352.62 53181.47 88888.00 2018-01-27 00:49:09.905 027 15535.67 352.64 53181.49 88888.00 2018-01-27 00:49:10.405 027 15535.63 352.64 53181.50 88888.00 2018-01-27 00:49:10.905 027 15535.63 352.62 53181.49 88888.00 2018-01-27 00:49:11.405 027 15535.60 352.57 53181.49 88888.00 2018-01-27 00:49:11.905 027 15535.55 352.57 53181.52 88888.00 2018-01-27 00:49:12.405 027 15535.58 352.55 53181.48 88888.00 2018-01-27 00:49:12.905 027 15535.59 352.57 53181.46 88888.00 2018-01-27 00:49:13.405 027 15535.52 352.57 53181.49 88888.00 2018-01-27 00:49:13.905 027 15535.50 352.53 53181.48 88888.00 2018-01-27 00:49:14.405 027 15535.48 352.56 53181.45 88888.00 2018-01-27 00:49:14.905 027 15535.44 352.54 53181.47 88888.00 2018-01-27 00:49:15.405 027 15535.43 352.46 53181.55 88888.00 2018-01-27 00:49:15.905 027 15535.42 352.46 53181.61 88888.00 2018-01-27 00:49:16.405 027 15535.40 352.43 53181.65 88888.00 2018-01-27 00:49:16.905 027 15535.36 352.43 53181.72 88888.00 2018-01-27 00:49:17.405 027 15535.33 352.43 53181.69 88888.00 2018-01-27 00:49:17.905 027 15535.27 352.44 53181.68 88888.00 2018-01-27 00:49:18.405 027 15535.29 352.41 53181.68 88888.00 2018-01-27 00:49:18.905 027 15535.26 352.39 53181.64 88888.00 2018-01-27 00:49:19.405 027 15535.20 352.40 53181.62 88888.00 2018-01-27 00:49:19.905 027 15535.22 352.35 53181.64 88888.00 2018-01-27 00:49:20.405 027 15535.24 352.34 53181.60 88888.00 2018-01-27 00:49:20.905 027 15535.22 352.24 53181.65 88888.00 2018-01-27 00:49:21.405 027 15535.23 352.18 53181.64 88888.00 2018-01-27 00:49:21.905 027 15535.18 352.17 53181.60 88888.00 2018-01-27 00:49:22.405 027 15535.15 352.14 53181.61 88888.00 2018-01-27 00:49:22.905 027 15535.11 352.17 53181.57 88888.00 2018-01-27 00:49:23.405 027 15535.13 352.14 53181.60 88888.00 2018-01-27 00:49:23.905 027 15535.09 352.13 53181.65 88888.00 2018-01-27 00:49:24.405 027 15535.11 352.06 53181.72 88888.00 2018-01-27 00:49:24.905 027 15535.13 352.05 53181.67 88888.00 2018-01-27 00:49:25.405 027 15535.11 352.05 53181.62 88888.00 2018-01-27 00:49:25.905 027 15535.12 352.06 53181.63 88888.00 2018-01-27 00:49:26.405 027 15535.12 352.05 53181.64 88888.00 2018-01-27 00:49:26.905 027 15535.11 352.04 53181.62 88888.00 2018-01-27 00:49:27.405 027 15535.15 352.01 53181.66 88888.00 2018-01-27 00:49:27.905 027 15535.15 351.97 53181.67 88888.00 2018-01-27 00:49:28.405 027 15535.13 351.95 53181.69 88888.00 2018-01-27 00:49:28.905 027 15535.15 351.94 53181.69 88888.00 2018-01-27 00:49:29.405 027 15535.21 351.94 53181.61 88888.00 2018-01-27 00:49:29.905 027 15535.16 351.96 53181.62 88888.00 2018-01-27 00:49:30.405 027 15535.20 351.97 53181.56 88888.00 2018-01-27 00:49:30.905 027 15535.22 351.96 53181.52 88888.00 2018-01-27 00:49:31.405 027 15535.22 351.95 53181.52 88888.00 2018-01-27 00:49:31.905 027 15535.23 351.95 53181.49 88888.00 2018-01-27 00:49:32.405 027 15535.25 351.94 53181.46 88888.00 2018-01-27 00:49:32.905 027 15535.31 351.94 53181.51 88888.00 2018-01-27 00:49:33.405 027 15535.27 351.91 53181.54 88888.00 2018-01-27 00:49:33.905 027 15535.32 351.93 53181.53 88888.00 2018-01-27 00:49:34.405 027 15535.38 351.93 53181.51 88888.00 2018-01-27 00:49:34.905 027 15535.39 351.92 53181.53 88888.00 2018-01-27 00:49:35.405 027 15535.35 351.93 53181.56 88888.00 2018-01-27 00:49:35.905 027 15535.39 351.91 53181.49 88888.00 2018-01-27 00:49:36.405 027 15535.36 351.87 53181.43 88888.00 2018-01-27 00:49:36.905 027 15535.39 351.87 53181.43 88888.00 2018-01-27 00:49:37.405 027 15535.41 351.87 53181.44 88888.00 2018-01-27 00:49:37.905 027 15535.39 351.86 53181.47 88888.00 2018-01-27 00:49:38.405 027 15535.43 351.85 53181.44 88888.00 2018-01-27 00:49:38.905 027 15535.51 351.85 53181.38 88888.00 2018-01-27 00:49:39.405 027 15535.48 351.87 53181.36 88888.00 2018-01-27 00:49:39.905 027 15535.45 351.87 53181.32 88888.00 2018-01-27 00:49:40.405 027 15535.46 351.86 53181.30 88888.00 2018-01-27 00:49:40.905 027 15535.45 351.84 53181.26 88888.00 2018-01-27 00:49:41.405 027 15535.46 351.86 53181.29 88888.00 2018-01-27 00:49:41.905 027 15535.48 351.84 53181.29 88888.00 2018-01-27 00:49:42.405 027 15535.48 351.81 53181.36 88888.00 2018-01-27 00:49:42.905 027 15535.45 351.83 53181.40 88888.00 2018-01-27 00:49:43.405 027 15535.48 351.83 53181.40 88888.00 2018-01-27 00:49:43.905 027 15535.45 351.81 53181.41 88888.00 2018-01-27 00:49:44.405 027 15535.50 351.81 53181.42 88888.00 2018-01-27 00:49:44.905 027 15535.50 351.80 53181.40 88888.00 2018-01-27 00:49:45.405 027 15535.46 351.83 53181.41 88888.00 2018-01-27 00:49:45.905 027 15535.51 351.80 53181.41 88888.00 2018-01-27 00:49:46.405 027 15535.55 351.77 53181.43 88888.00 2018-01-27 00:49:46.905 027 15535.50 351.74 53181.32 88888.00 2018-01-27 00:49:47.405 027 15535.44 351.77 53181.32 88888.00 2018-01-27 00:49:47.905 027 15535.45 351.81 53181.38 88888.00 2018-01-27 00:49:48.405 027 15535.42 351.81 53181.30 88888.00 2018-01-27 00:49:48.905 027 15535.38 351.86 53181.27 88888.00 2018-01-27 00:49:49.405 027 15535.33 351.85 53181.28 88888.00 2018-01-27 00:49:49.905 027 15535.34 351.86 53181.29 88888.00 2018-01-27 00:49:50.405 027 15535.40 351.84 53181.30 88888.00 2018-01-27 00:49:50.905 027 15535.40 351.89 53181.31 88888.00 2018-01-27 00:49:51.405 027 15535.38 351.91 53181.40 88888.00 2018-01-27 00:49:51.905 027 15535.34 351.95 53181.37 88888.00 2018-01-27 00:49:52.405 027 15535.33 352.00 53181.36 88888.00 2018-01-27 00:49:52.905 027 15535.35 352.00 53181.35 88888.00 2018-01-27 00:49:53.405 027 15535.32 351.98 53181.30 88888.00 2018-01-27 00:49:53.905 027 15535.29 351.97 53181.33 88888.00 2018-01-27 00:49:54.405 027 15535.32 351.98 53181.38 88888.00 2018-01-27 00:49:54.905 027 15535.27 352.01 53181.40 88888.00 2018-01-27 00:49:55.405 027 15535.27 352.03 53181.35 88888.00 2018-01-27 00:49:55.905 027 15535.25 352.05 53181.32 88888.00 2018-01-27 00:49:56.405 027 15535.24 352.08 53181.33 88888.00 2018-01-27 00:49:56.905 027 15535.25 352.10 53181.32 88888.00 2018-01-27 00:49:57.405 027 15535.23 352.12 53181.27 88888.00 2018-01-27 00:49:57.905 027 15535.18 352.12 53181.25 88888.00 2018-01-27 00:49:58.405 027 15535.26 352.12 53181.24 88888.00 2018-01-27 00:49:58.905 027 15535.22 352.12 53181.26 88888.00 2018-01-27 00:49:59.405 027 15535.17 352.12 53181.28 88888.00 2018-01-27 00:49:59.905 027 15535.23 352.11 53181.30 88888.00 2018-01-27 00:50:00.405 027 15535.21 352.12 53181.32 88888.00 2018-01-27 00:50:00.905 027 15535.20 352.14 53181.36 88888.00 2018-01-27 00:50:01.405 027 15535.20 352.18 53181.35 88888.00 2018-01-27 00:50:01.905 027 15535.15 352.18 53181.33 88888.00 2018-01-27 00:50:02.405 027 15535.14 352.15 53181.35 88888.00 2018-01-27 00:50:02.905 027 15535.14 352.13 53181.36 88888.00 2018-01-27 00:50:03.405 027 15535.14 352.13 53181.38 88888.00 2018-01-27 00:50:03.905 027 15535.18 352.13 53181.36 88888.00 2018-01-27 00:50:04.405 027 15535.20 352.11 53181.41 88888.00 2018-01-27 00:50:04.905 027 15535.20 352.05 53181.40 88888.00 2018-01-27 00:50:05.405 027 15535.20 352.01 53181.37 88888.00 2018-01-27 00:50:05.905 027 15535.14 351.97 53181.37 88888.00 2018-01-27 00:50:06.405 027 15535.15 351.96 53181.38 88888.00 2018-01-27 00:50:06.905 027 15535.17 351.94 53181.36 88888.00 2018-01-27 00:50:07.405 027 15535.16 351.95 53181.34 88888.00 2018-01-27 00:50:07.905 027 15535.16 351.96 53181.34 88888.00 2018-01-27 00:50:08.405 027 15535.18 351.96 53181.36 88888.00 2018-01-27 00:50:08.905 027 15535.21 351.92 53181.43 88888.00 2018-01-27 00:50:09.405 027 15535.20 351.87 53181.48 88888.00 2018-01-27 00:50:09.905 027 15535.22 351.84 53181.48 88888.00 2018-01-27 00:50:10.405 027 15535.20 351.79 53181.50 88888.00 2018-01-27 00:50:10.905 027 15535.17 351.76 53181.51 88888.00 2018-01-27 00:50:11.405 027 15535.18 351.76 53181.51 88888.00 2018-01-27 00:50:11.905 027 15535.21 351.75 53181.47 88888.00 2018-01-27 00:50:12.405 027 15535.21 351.72 53181.44 88888.00 2018-01-27 00:50:12.905 027 15535.24 351.65 53181.44 88888.00 2018-01-27 00:50:13.405 027 15535.26 351.67 53181.46 88888.00 2018-01-27 00:50:13.905 027 15535.24 351.66 53181.53 88888.00 2018-01-27 00:50:14.405 027 15535.20 351.63 53181.53 88888.00 2018-01-27 00:50:14.905 027 15535.21 351.61 53181.57 88888.00 2018-01-27 00:50:15.405 027 15535.16 351.55 53181.63 88888.00 2018-01-27 00:50:15.905 027 15535.12 351.55 53181.62 88888.00 2018-01-27 00:50:16.405 027 15535.13 351.59 53181.55 88888.00 2018-01-27 00:50:16.905 027 15535.13 351.52 53181.51 88888.00 2018-01-27 00:50:17.405 027 15535.13 351.44 53181.49 88888.00 2018-01-27 00:50:17.905 027 15535.14 351.41 53181.48 88888.00 2018-01-27 00:50:18.405 027 15535.11 351.48 53181.57 88888.00 2018-01-27 00:50:18.905 027 15535.09 351.45 53181.58 88888.00 2018-01-27 00:50:19.405 027 15535.05 351.42 53181.63 88888.00 2018-01-27 00:50:19.905 027 15535.03 351.40 53181.58 88888.00 2018-01-27 00:50:20.405 027 15535.06 351.35 53181.61 88888.00 2018-01-27 00:50:20.905 027 15535.05 351.34 53181.56 88888.00 2018-01-27 00:50:21.405 027 15535.07 351.31 53181.47 88888.00 2018-01-27 00:50:21.905 027 15535.06 351.29 53181.52 88888.00 2018-01-27 00:50:22.405 027 15535.02 351.35 53181.52 88888.00 2018-01-27 00:50:22.905 027 15534.99 351.36 53181.57 88888.00 2018-01-27 00:50:23.405 027 15534.97 351.32 53181.61 88888.00 2018-01-27 00:50:23.905 027 15534.95 351.29 53181.62 88888.00 2018-01-27 00:50:24.405 027 15534.90 351.28 53181.65 88888.00 2018-01-27 00:50:24.905 027 15534.88 351.28 53181.55 88888.00 2018-01-27 00:50:25.405 027 15534.82 351.29 53181.54 88888.00 2018-01-27 00:50:25.905 027 15534.85 351.32 53181.52 88888.00 2018-01-27 00:50:26.405 027 15534.85 351.33 53181.49 88888.00 2018-01-27 00:50:26.905 027 15534.75 351.32 53181.57 88888.00 2018-01-27 00:50:27.405 027 15534.73 351.32 53181.64 88888.00 2018-01-27 00:50:27.905 027 15534.80 351.28 53181.68 88888.00 2018-01-27 00:50:28.405 027 15534.77 351.27 53181.73 88888.00 2018-01-27 00:50:28.905 027 15534.73 351.26 53181.72 88888.00 2018-01-27 00:50:29.405 027 15534.75 351.28 53181.69 88888.00 2018-01-27 00:50:29.905 027 15534.72 351.27 53181.74 88888.00 2018-01-27 00:50:30.405 027 15534.68 351.28 53181.70 88888.00 2018-01-27 00:50:30.905 027 15534.68 351.28 53181.67 88888.00 2018-01-27 00:50:31.405 027 15534.69 351.26 53181.73 88888.00 2018-01-27 00:50:31.905 027 15534.68 351.29 53181.74 88888.00 2018-01-27 00:50:32.405 027 15534.66 351.31 53181.69 88888.00 2018-01-27 00:50:32.905 027 15534.64 351.31 53181.69 88888.00 2018-01-27 00:50:33.405 027 15534.61 351.35 53181.65 88888.00 2018-01-27 00:50:33.905 027 15534.63 351.40 53181.62 88888.00 2018-01-27 00:50:34.405 027 15534.64 351.40 53181.65 88888.00 2018-01-27 00:50:34.905 027 15534.61 351.42 53181.66 88888.00 2018-01-27 00:50:35.405 027 15534.59 351.43 53181.65 88888.00 2018-01-27 00:50:35.905 027 15534.57 351.44 53181.67 88888.00 2018-01-27 00:50:36.405 027 15534.52 351.45 53181.73 88888.00 2018-01-27 00:50:36.905 027 15534.53 351.49 53181.70 88888.00 2018-01-27 00:50:37.405 027 15534.52 351.51 53181.65 88888.00 2018-01-27 00:50:37.905 027 15534.49 351.52 53181.64 88888.00 2018-01-27 00:50:38.405 027 15534.48 351.54 53181.61 88888.00 2018-01-27 00:50:38.905 027 15534.51 351.58 53181.65 88888.00 2018-01-27 00:50:39.405 027 15534.52 351.61 53181.63 88888.00 2018-01-27 00:50:39.905 027 15534.51 351.67 53181.60 88888.00 2018-01-27 00:50:40.405 027 15534.48 351.69 53181.58 88888.00 2018-01-27 00:50:40.905 027 15534.50 351.70 53181.58 88888.00 2018-01-27 00:50:41.405 027 15534.46 351.75 53181.55 88888.00 2018-01-27 00:50:41.905 027 15534.49 351.78 53181.54 88888.00 2018-01-27 00:50:42.405 027 15534.48 351.76 53181.55 88888.00 2018-01-27 00:50:42.905 027 15534.51 351.77 53181.50 88888.00 2018-01-27 00:50:43.405 027 15534.51 351.80 53181.52 88888.00 2018-01-27 00:50:43.905 027 15534.52 351.80 53181.49 88888.00 2018-01-27 00:50:44.405 027 15534.53 351.85 53181.48 88888.00 2018-01-27 00:50:44.905 027 15534.55 351.94 53181.53 88888.00 2018-01-27 00:50:45.405 027 15534.54 351.95 53181.50 88888.00 2018-01-27 00:50:45.905 027 15534.59 351.95 53181.47 88888.00 2018-01-27 00:50:46.405 027 15534.59 351.98 53181.44 88888.00 2018-01-27 00:50:46.905 027 15534.62 352.05 53181.45 88888.00 2018-01-27 00:50:47.405 027 15534.63 352.08 53181.49 88888.00 2018-01-27 00:50:47.905 027 15534.63 352.08 53181.47 88888.00 2018-01-27 00:50:48.405 027 15534.61 352.13 53181.48 88888.00 2018-01-27 00:50:48.905 027 15534.67 352.18 53181.48 88888.00 2018-01-27 00:50:49.405 027 15534.66 352.20 53181.46 88888.00 2018-01-27 00:50:49.905 027 15534.70 352.21 53181.47 88888.00 2018-01-27 00:50:50.405 027 15534.72 352.19 53181.45 88888.00 2018-01-27 00:50:50.905 027 15534.78 352.18 53181.44 88888.00 2018-01-27 00:50:51.405 027 15534.77 352.20 53181.42 88888.00 2018-01-27 00:50:51.905 027 15534.76 352.20 53181.42 88888.00 2018-01-27 00:50:52.405 027 15534.79 352.20 53181.42 88888.00 2018-01-27 00:50:52.905 027 15534.81 352.19 53181.44 88888.00 2018-01-27 00:50:53.405 027 15534.86 352.20 53181.42 88888.00 2018-01-27 00:50:53.905 027 15534.88 352.22 53181.43 88888.00 2018-01-27 00:50:54.405 027 15534.87 352.22 53181.43 88888.00 2018-01-27 00:50:54.905 027 15534.89 352.23 53181.41 88888.00 2018-01-27 00:50:55.405 027 15534.93 352.27 53181.43 88888.00 2018-01-27 00:50:55.905 027 15534.96 352.27 53181.43 88888.00 2018-01-27 00:50:56.405 027 15535.02 352.24 53181.40 88888.00 2018-01-27 00:50:56.905 027 15535.00 352.23 53181.43 88888.00 2018-01-27 00:50:57.405 027 15535.02 352.21 53181.48 88888.00 2018-01-27 00:50:57.905 027 15535.03 352.18 53181.49 88888.00 2018-01-27 00:50:58.405 027 15535.05 352.14 53181.46 88888.00 2018-01-27 00:50:58.905 027 15535.08 352.12 53181.50 88888.00 2018-01-27 00:50:59.405 027 15535.06 352.08 53181.47 88888.00 2018-01-27 00:50:59.905 027 15535.07 352.08 53181.40 88888.00 2018-01-27 00:51:00.405 027 15535.12 352.06 53181.42 88888.00 2018-01-27 00:51:00.905 027 15535.14 352.04 53181.36 88888.00 2018-01-27 00:51:01.405 027 15535.13 352.05 53181.35 88888.00 2018-01-27 00:51:01.905 027 15535.17 352.06 53181.37 88888.00 2018-01-27 00:51:02.405 027 15535.18 352.03 53181.43 88888.00 2018-01-27 00:51:02.905 027 15535.26 351.97 53181.42 88888.00 2018-01-27 00:51:03.405 027 15535.27 351.96 53181.41 88888.00 2018-01-27 00:51:03.905 027 15535.25 351.95 53181.48 88888.00 2018-01-27 00:51:04.405 027 15535.27 351.96 53181.45 88888.00 2018-01-27 00:51:04.905 027 15535.33 351.94 53181.40 88888.00 2018-01-27 00:51:05.405 027 15535.31 351.89 53181.38 88888.00 2018-01-27 00:51:05.905 027 15535.38 351.92 53181.42 88888.00 2018-01-27 00:51:06.405 027 15535.35 351.89 53181.35 88888.00 2018-01-27 00:51:06.905 027 15535.33 351.89 53181.35 88888.00 2018-01-27 00:51:07.405 027 15535.36 351.88 53181.33 88888.00 2018-01-27 00:51:07.905 027 15535.38 351.84 53181.37 88888.00 2018-01-27 00:51:08.405 027 15535.42 351.80 53181.41 88888.00 2018-01-27 00:51:08.905 027 15535.44 351.80 53181.42 88888.00 2018-01-27 00:51:09.405 027 15535.45 351.81 53181.33 88888.00 2018-01-27 00:51:09.905 027 15535.49 351.79 53181.33 88888.00 2018-01-27 00:51:10.405 027 15535.46 351.78 53181.40 88888.00 2018-01-27 00:51:10.905 027 15535.54 351.76 53181.37 88888.00 2018-01-27 00:51:11.405 027 15535.59 351.75 53181.42 88888.00 2018-01-27 00:51:11.905 027 15535.59 351.76 53181.50 88888.00 2018-01-27 00:51:12.405 027 15535.60 351.78 53181.46 88888.00 2018-01-27 00:51:12.905 027 15535.63 351.83 53181.47 88888.00 2018-01-27 00:51:13.405 027 15535.73 351.86 53181.53 88888.00 2018-01-27 00:51:13.905 027 15535.72 351.86 53181.50 88888.00 2018-01-27 00:51:14.405 027 15535.68 351.83 53181.44 88888.00 2018-01-27 00:51:14.905 027 15535.66 351.84 53181.44 88888.00 2018-01-27 00:51:15.405 027 15535.73 351.87 53181.48 88888.00 2018-01-27 00:51:15.905 027 15535.75 351.92 53181.49 88888.00 2018-01-27 00:51:16.405 027 15535.79 351.98 53181.47 88888.00 2018-01-27 00:51:16.905 027 15535.77 352.03 53181.51 88888.00 2018-01-27 00:51:17.405 027 15535.71 352.06 53181.55 88888.00 2018-01-27 00:51:17.905 027 15535.66 352.08 53181.49 88888.00 2018-01-27 00:51:18.405 027 15535.70 352.10 53181.47 88888.00 2018-01-27 00:51:18.905 027 15535.71 352.11 53181.43 88888.00 2018-01-27 00:51:19.405 027 15535.71 352.14 53181.45 88888.00 2018-01-27 00:51:19.905 027 15535.73 352.20 53181.46 88888.00 2018-01-27 00:51:20.405 027 15535.75 352.26 53181.47 88888.00 2018-01-27 00:51:20.905 027 15535.81 352.29 53181.52 88888.00 2018-01-27 00:51:21.405 027 15535.81 352.29 53181.62 88888.00 2018-01-27 00:51:21.905 027 15535.81 352.34 53181.65 88888.00 2018-01-27 00:51:22.405 027 15535.80 352.41 53181.70 88888.00 2018-01-27 00:51:22.905 027 15535.87 352.44 53181.71 88888.00 2018-01-27 00:51:23.405 027 15535.85 352.45 53181.69 88888.00 2018-01-27 00:51:23.905 027 15535.85 352.49 53181.64 88888.00 2018-01-27 00:51:24.405 027 15535.88 352.50 53181.64 88888.00 2018-01-27 00:51:24.905 027 15535.85 352.54 53181.66 88888.00 2018-01-27 00:51:25.405 027 15535.87 352.60 53181.69 88888.00 2018-01-27 00:51:25.905 027 15535.88 352.63 53181.76 88888.00 2018-01-27 00:51:26.405 027 15535.89 352.64 53181.81 88888.00 2018-01-27 00:51:26.905 027 15535.91 352.60 53181.84 88888.00 2018-01-27 00:51:27.405 027 15535.90 352.61 53181.84 88888.00 2018-01-27 00:51:27.905 027 15535.89 352.64 53181.77 88888.00 2018-01-27 00:51:28.405 027 15535.86 352.63 53181.74 88888.00 2018-01-27 00:51:28.905 027 15535.85 352.64 53181.81 88888.00 2018-01-27 00:51:29.405 027 15535.87 352.65 53181.84 88888.00 2018-01-27 00:51:29.905 027 15535.89 352.69 53181.87 88888.00 2018-01-27 00:51:30.405 027 15535.84 352.72 53181.90 88888.00 2018-01-27 00:51:30.905 027 15535.86 352.73 53181.93 88888.00 2018-01-27 00:51:31.405 027 15535.80 352.75 53182.00 88888.00 2018-01-27 00:51:31.905 027 15535.78 352.78 53182.03 88888.00 2018-01-27 00:51:32.405 027 15535.75 352.79 53181.98 88888.00 2018-01-27 00:51:32.905 027 15535.71 352.80 53181.94 88888.00 2018-01-27 00:51:33.405 027 15535.73 352.80 53181.95 88888.00 2018-01-27 00:51:33.905 027 15535.76 352.80 53182.00 88888.00 2018-01-27 00:51:34.405 027 15535.77 352.75 53182.06 88888.00 2018-01-27 00:51:34.905 027 15535.72 352.79 53182.04 88888.00 2018-01-27 00:51:35.405 027 15535.61 352.80 53182.03 88888.00 2018-01-27 00:51:35.905 027 15535.55 352.79 53182.05 88888.00 2018-01-27 00:51:36.405 027 15535.60 352.79 53182.05 88888.00 2018-01-27 00:51:36.905 027 15535.62 352.81 53181.96 88888.00 2018-01-27 00:51:37.405 027 15535.54 352.71 53181.91 88888.00 2018-01-27 00:51:37.905 027 15535.49 352.65 53181.96 88888.00 2018-01-27 00:51:38.405 027 15535.52 352.65 53181.96 88888.00 2018-01-27 00:51:38.905 027 15535.51 352.65 53182.00 88888.00 2018-01-27 00:51:39.405 027 15535.52 352.64 53182.03 88888.00 2018-01-27 00:51:39.905 027 15535.48 352.61 53182.03 88888.00 2018-01-27 00:51:40.405 027 15535.40 352.60 53182.07 88888.00 2018-01-27 00:51:40.905 027 15535.36 352.62 53182.07 88888.00 2018-01-27 00:51:41.405 027 15535.35 352.58 53182.09 88888.00 2018-01-27 00:51:41.905 027 15535.32 352.53 53182.08 88888.00 2018-01-27 00:51:42.405 027 15535.34 352.50 53182.11 88888.00 2018-01-27 00:51:42.905 027 15535.30 352.45 53182.09 88888.00 2018-01-27 00:51:43.405 027 15535.29 352.46 53182.05 88888.00 2018-01-27 00:51:43.905 027 15535.27 352.46 53182.06 88888.00 2018-01-27 00:51:44.405 027 15535.25 352.43 53182.06 88888.00 2018-01-27 00:51:44.905 027 15535.18 352.40 53182.00 88888.00 2018-01-27 00:51:45.405 027 15535.22 352.39 53182.06 88888.00 2018-01-27 00:51:45.905 027 15535.23 352.38 53182.06 88888.00 2018-01-27 00:51:46.405 027 15535.22 352.39 53181.97 88888.00 2018-01-27 00:51:46.905 027 15535.22 352.41 53182.00 88888.00 2018-01-27 00:51:47.405 027 15535.18 352.38 53182.04 88888.00 2018-01-27 00:51:47.905 027 15535.24 352.35 53182.07 88888.00 2018-01-27 00:51:48.405 027 15535.32 352.36 53182.10 88888.00 2018-01-27 00:51:48.905 027 15535.30 352.38 53182.11 88888.00 2018-01-27 00:51:49.405 027 15535.31 352.35 53182.12 88888.00 2018-01-27 00:51:49.905 027 15535.32 352.32 53182.22 88888.00 2018-01-27 00:51:50.405 027 15535.34 352.35 53182.23 88888.00 2018-01-27 00:51:50.905 027 15535.34 352.32 53182.20 88888.00 2018-01-27 00:51:51.405 027 15535.39 352.35 53182.11 88888.00 2018-01-27 00:51:51.905 027 15535.43 352.37 53182.07 88888.00 2018-01-27 00:51:52.405 027 15535.45 352.37 53182.03 88888.00 2018-01-27 00:51:52.905 027 15535.46 352.37 53182.05 88888.00 2018-01-27 00:51:53.405 027 15535.50 352.40 53182.07 88888.00 2018-01-27 00:51:53.905 027 15535.53 352.40 53182.11 88888.00 2018-01-27 00:51:54.405 027 15535.51 352.40 53182.09 88888.00 2018-01-27 00:51:54.905 027 15535.51 352.40 53182.02 88888.00 2018-01-27 00:51:55.405 027 15535.53 352.37 53182.03 88888.00 2018-01-27 00:51:55.905 027 15535.60 352.40 53182.02 88888.00 2018-01-27 00:51:56.405 027 15535.61 352.40 53182.11 88888.00 2018-01-27 00:51:56.905 027 15535.71 352.39 53182.14 88888.00 2018-01-27 00:51:57.405 027 15535.75 352.40 53182.11 88888.00 2018-01-27 00:51:57.905 027 15535.78 352.40 53182.09 88888.00 2018-01-27 00:51:58.405 027 15535.79 352.43 53182.08 88888.00 2018-01-27 00:51:58.905 027 15535.85 352.45 53182.06 88888.00 2018-01-27 00:51:59.405 027 15535.89 352.47 53182.05 88888.00 2018-01-27 00:51:59.905 027 15535.91 352.46 53182.06 88888.00 2018-01-27 00:52:00.405 027 15535.95 352.46 53182.07 88888.00 2018-01-27 00:52:00.905 027 15536.02 352.52 53182.07 88888.00 2018-01-27 00:52:01.405 027 15536.07 352.53 53182.05 88888.00 2018-01-27 00:52:01.905 027 15536.08 352.53 53182.12 88888.00 2018-01-27 00:52:02.405 027 15536.11 352.54 53182.15 88888.00 2018-01-27 00:52:02.905 027 15536.17 352.56 53182.10 88888.00 2018-01-27 00:52:03.405 027 15536.20 352.58 53182.05 88888.00 2018-01-27 00:52:03.905 027 15536.20 352.62 53182.07 88888.00 2018-01-27 00:52:04.405 027 15536.20 352.62 53182.06 88888.00 2018-01-27 00:52:04.905 027 15536.25 352.61 53182.11 88888.00 2018-01-27 00:52:05.405 027 15536.32 352.63 53182.08 88888.00 2018-01-27 00:52:05.905 027 15536.29 352.69 53182.03 88888.00 2018-01-27 00:52:06.405 027 15536.27 352.72 53182.09 88888.00 2018-01-27 00:52:06.905 027 15536.32 352.73 53182.13 88888.00 2018-01-27 00:52:07.405 027 15536.38 352.72 53182.20 88888.00 2018-01-27 00:52:07.905 027 15536.34 352.71 53182.25 88888.00 2018-01-27 00:52:08.405 027 15536.36 352.74 53182.25 88888.00 2018-01-27 00:52:08.905 027 15536.35 352.79 53182.25 88888.00 2018-01-27 00:52:09.405 027 15536.39 352.80 53182.22 88888.00 2018-01-27 00:52:09.905 027 15536.41 352.81 53182.23 88888.00 2018-01-27 00:52:10.405 027 15536.41 352.86 53182.25 88888.00 2018-01-27 00:52:10.905 027 15536.45 352.86 53182.18 88888.00 2018-01-27 00:52:11.405 027 15536.44 352.84 53182.22 88888.00 2018-01-27 00:52:11.905 027 15536.48 352.86 53182.24 88888.00 2018-01-27 00:52:12.405 027 15536.49 352.90 53182.27 88888.00 2018-01-27 00:52:12.905 027 15536.47 352.92 53182.26 88888.00 2018-01-27 00:52:13.405 027 15536.50 352.92 53182.20 88888.00 2018-01-27 00:52:13.905 027 15536.52 352.92 53182.21 88888.00 2018-01-27 00:52:14.405 027 15536.48 352.93 53182.23 88888.00 2018-01-27 00:52:14.905 027 15536.44 352.96 53182.26 88888.00 2018-01-27 00:52:15.405 027 15536.43 352.95 53182.31 88888.00 2018-01-27 00:52:15.905 027 15536.49 352.93 53182.36 88888.00 2018-01-27 00:52:16.405 027 15536.45 352.93 53182.34 88888.00 2018-01-27 00:52:16.905 027 15536.45 352.88 53182.34 88888.00 2018-01-27 00:52:17.405 027 15536.50 352.87 53182.41 88888.00 2018-01-27 00:52:17.905 027 15536.53 352.87 53182.42 88888.00 2018-01-27 00:52:18.405 027 15536.52 352.87 53182.38 88888.00 2018-01-27 00:52:18.905 027 15536.52 352.89 53182.37 88888.00 2018-01-27 00:52:19.405 027 15536.44 352.87 53182.43 88888.00 2018-01-27 00:52:19.905 027 15536.43 352.88 53182.37 88888.00 2018-01-27 00:52:20.405 027 15536.42 352.89 53182.34 88888.00 2018-01-27 00:52:20.905 027 15536.32 352.90 53182.41 88888.00 2018-01-27 00:52:21.405 027 15536.35 352.86 53182.47 88888.00 2018-01-27 00:52:21.905 027 15536.36 352.86 53182.37 88888.00 2018-01-27 00:52:22.405 027 15536.33 352.83 53182.35 88888.00 2018-01-27 00:52:22.905 027 15536.29 352.78 53182.38 88888.00 2018-01-27 00:52:23.405 027 15536.25 352.72 53182.37 88888.00 2018-01-27 00:52:23.905 027 15536.27 352.67 53182.34 88888.00 2018-01-27 00:52:24.405 027 15536.30 352.67 53182.38 88888.00 2018-01-27 00:52:24.905 027 15536.30 352.63 53182.48 88888.00 2018-01-27 00:52:25.405 027 15536.25 352.58 53182.48 88888.00 2018-01-27 00:52:25.905 027 15536.21 352.60 53182.47 88888.00 2018-01-27 00:52:26.405 027 15536.17 352.58 53182.50 88888.00 2018-01-27 00:52:26.905 027 15536.14 352.53 53182.51 88888.00 2018-01-27 00:52:27.405 027 15536.13 352.52 53182.48 88888.00 2018-01-27 00:52:27.905 027 15536.11 352.48 53182.48 88888.00 2018-01-27 00:52:28.405 027 15536.12 352.50 53182.48 88888.00 2018-01-27 00:52:28.905 027 15536.16 352.50 53182.46 88888.00 2018-01-27 00:52:29.405 027 15536.08 352.45 53182.48 88888.00 2018-01-27 00:52:29.905 027 15536.07 352.43 53182.49 88888.00 2018-01-27 00:52:30.405 027 15536.03 352.41 53182.46 88888.00 2018-01-27 00:52:30.905 027 15536.02 352.39 53182.43 88888.00 2018-01-27 00:52:31.405 027 15535.99 352.35 53182.42 88888.00 2018-01-27 00:52:31.905 027 15536.05 352.34 53182.38 88888.00 2018-01-27 00:52:32.405 027 15536.07 352.34 53182.37 88888.00 2018-01-27 00:52:32.905 027 15536.04 352.34 53182.42 88888.00 2018-01-27 00:52:33.405 027 15536.07 352.32 53182.37 88888.00 2018-01-27 00:52:33.905 027 15536.04 352.28 53182.34 88888.00 2018-01-27 00:52:34.405 027 15536.02 352.24 53182.43 88888.00 2018-01-27 00:52:34.905 027 15536.05 352.23 53182.42 88888.00 2018-01-27 00:52:35.405 027 15536.06 352.21 53182.40 88888.00 2018-01-27 00:52:35.905 027 15536.05 352.20 53182.38 88888.00 2018-01-27 00:52:36.405 027 15536.00 352.20 53182.40 88888.00 2018-01-27 00:52:36.905 027 15535.99 352.21 53182.44 88888.00 2018-01-27 00:52:37.405 027 15536.07 352.20 53182.45 88888.00 2018-01-27 00:52:37.905 027 15536.06 352.17 53182.46 88888.00 2018-01-27 00:52:38.405 027 15536.08 352.19 53182.49 88888.00 2018-01-27 00:52:38.905 027 15536.03 352.19 53182.49 88888.00 2018-01-27 00:52:39.405 027 15535.99 352.15 53182.47 88888.00 2018-01-27 00:52:39.905 027 15535.98 352.14 53182.43 88888.00 2018-01-27 00:52:40.405 027 15535.97 352.15 53182.37 88888.00 2018-01-27 00:52:40.905 027 15535.98 352.18 53182.40 88888.00 2018-01-27 00:52:41.405 027 15535.99 352.21 53182.42 88888.00 2018-01-27 00:52:41.905 027 15536.02 352.19 53182.45 88888.00 2018-01-27 00:52:42.405 027 15535.98 352.17 53182.46 88888.00 2018-01-27 00:52:42.905 027 15536.00 352.20 53182.53 88888.00 2018-01-27 00:52:43.405 027 15535.99 352.21 53182.59 88888.00 2018-01-27 00:52:43.905 027 15535.99 352.18 53182.61 88888.00 2018-01-27 00:52:44.405 027 15535.99 352.19 53182.61 88888.00 2018-01-27 00:52:44.905 027 15536.00 352.20 53182.65 88888.00 2018-01-27 00:52:45.405 027 15536.05 352.19 53182.67 88888.00 2018-01-27 00:52:45.905 027 15536.06 352.19 53182.66 88888.00 2018-01-27 00:52:46.405 027 15536.06 352.20 53182.65 88888.00 2018-01-27 00:52:46.905 027 15536.09 352.21 53182.59 88888.00 2018-01-27 00:52:47.405 027 15536.12 352.22 53182.55 88888.00 2018-01-27 00:52:47.905 027 15536.12 352.24 53182.57 88888.00 2018-01-27 00:52:48.405 027 15536.08 352.24 53182.64 88888.00 2018-01-27 00:52:48.905 027 15536.06 352.24 53182.62 88888.00 2018-01-27 00:52:49.405 027 15536.07 352.24 53182.63 88888.00 2018-01-27 00:52:49.905 027 15536.14 352.24 53182.69 88888.00 2018-01-27 00:52:50.405 027 15536.17 352.28 53182.71 88888.00 2018-01-27 00:52:50.905 027 15536.17 352.30 53182.76 88888.00 2018-01-27 00:52:51.405 027 15536.16 352.30 53182.78 88888.00 2018-01-27 00:52:51.905 027 15536.17 352.29 53182.87 88888.00 2018-01-27 00:52:52.405 027 15536.16 352.31 53182.90 88888.00 2018-01-27 00:52:52.905 027 15536.18 352.32 53182.85 88888.00 2018-01-27 00:52:53.405 027 15536.20 352.32 53182.87 88888.00 2018-01-27 00:52:53.905 027 15536.16 352.31 53182.83 88888.00 2018-01-27 00:52:54.405 027 15536.16 352.32 53182.85 88888.00 2018-01-27 00:52:54.905 027 15536.12 352.38 53182.87 88888.00 2018-01-27 00:52:55.405 027 15536.11 352.37 53182.87 88888.00 2018-01-27 00:52:55.905 027 15536.11 352.31 53182.90 88888.00 2018-01-27 00:52:56.405 027 15536.11 352.34 53182.92 88888.00 2018-01-27 00:52:56.905 027 15536.05 352.34 53182.94 88888.00 2018-01-27 00:52:57.405 027 15536.03 352.31 53182.87 88888.00 2018-01-27 00:52:57.905 027 15536.05 352.31 53182.84 88888.00 2018-01-27 00:52:58.405 027 15536.02 352.31 53182.75 88888.00 2018-01-27 00:52:58.905 027 15535.96 352.34 53182.74 88888.00 2018-01-27 00:52:59.405 027 15535.95 352.35 53182.83 88888.00 2018-01-27 00:52:59.905 027 15535.94 352.30 53182.82 88888.00 2018-01-27 00:53:00.405 027 15535.94 352.32 53182.84 88888.00 2018-01-27 00:53:00.905 027 15535.94 352.31 53182.89 88888.00 2018-01-27 00:53:01.405 027 15535.96 352.32 53182.93 88888.00 2018-01-27 00:53:01.905 027 15535.95 352.32 53182.99 88888.00 2018-01-27 00:53:02.405 027 15535.89 352.32 53182.97 88888.00 2018-01-27 00:53:02.905 027 15535.86 352.34 53182.98 88888.00 2018-01-27 00:53:03.405 027 15535.85 352.35 53182.93 88888.00 2018-01-27 00:53:03.905 027 15535.86 352.32 53182.93 88888.00 2018-01-27 00:53:04.405 027 15535.84 352.29 53182.86 88888.00 2018-01-27 00:53:04.905 027 15535.80 352.29 53182.88 88888.00 2018-01-27 00:53:05.405 027 15535.79 352.24 53182.86 88888.00 2018-01-27 00:53:05.905 027 15535.81 352.22 53182.81 88888.00 2018-01-27 00:53:06.405 027 15535.78 352.24 53182.75 88888.00 2018-01-27 00:53:06.905 027 15535.79 352.26 53182.78 88888.00 2018-01-27 00:53:07.405 027 15535.80 352.23 53182.77 88888.00 2018-01-27 00:53:07.905 027 15535.73 352.23 53182.76 88888.00 2018-01-27 00:53:08.405 027 15535.69 352.23 53182.73 88888.00 2018-01-27 00:53:08.905 027 15535.70 352.23 53182.79 88888.00 2018-01-27 00:53:09.405 027 15535.71 352.22 53182.78 88888.00 2018-01-27 00:53:09.905 027 15535.77 352.18 53182.84 88888.00 2018-01-27 00:53:10.405 027 15535.73 352.19 53182.86 88888.00 2018-01-27 00:53:10.905 027 15535.72 352.20 53182.87 88888.00 2018-01-27 00:53:11.405 027 15535.72 352.23 53182.85 88888.00 2018-01-27 00:53:11.905 027 15535.69 352.22 53182.84 88888.00 2018-01-27 00:53:12.405 027 15535.66 352.17 53182.83 88888.00 2018-01-27 00:53:12.905 027 15535.72 352.12 53182.78 88888.00 2018-01-27 00:53:13.405 027 15535.75 352.09 53182.76 88888.00 2018-01-27 00:53:13.905 027 15535.75 352.08 53182.70 88888.00 2018-01-27 00:53:14.405 027 15535.72 352.11 53182.69 88888.00 2018-01-27 00:53:14.905 027 15535.80 352.09 53182.68 88888.00 2018-01-27 00:53:15.405 027 15535.76 352.02 53182.71 88888.00 2018-01-27 00:53:15.905 027 15535.75 352.00 53182.72 88888.00 2018-01-27 00:53:16.405 027 15535.75 351.97 53182.66 88888.00 2018-01-27 00:53:16.905 027 15535.80 351.92 53182.67 88888.00 2018-01-27 00:53:17.405 027 15535.77 351.89 53182.69 88888.00 2018-01-27 00:53:17.905 027 15535.78 351.91 53182.71 88888.00 2018-01-27 00:53:18.405 027 15535.77 351.87 53182.74 88888.00 2018-01-27 00:53:18.905 027 15535.71 351.85 53182.71 88888.00 2018-01-27 00:53:19.405 027 15535.72 351.83 53182.64 88888.00 2018-01-27 00:53:19.905 027 15535.73 351.80 53182.67 88888.00 2018-01-27 00:53:20.405 027 15535.72 351.77 53182.71 88888.00 2018-01-27 00:53:20.905 027 15535.70 351.71 53182.76 88888.00 2018-01-27 00:53:21.405 027 15535.70 351.71 53182.81 88888.00 2018-01-27 00:53:21.905 027 15535.72 351.67 53182.76 88888.00 2018-01-27 00:53:22.405 027 15535.71 351.68 53182.76 88888.00 2018-01-27 00:53:22.905 027 15535.72 351.69 53182.77 88888.00 2018-01-27 00:53:23.405 027 15535.75 351.68 53182.78 88888.00 2018-01-27 00:53:23.905 027 15535.72 351.60 53182.77 88888.00 2018-01-27 00:53:24.405 027 15535.69 351.60 53182.76 88888.00 2018-01-27 00:53:24.905 027 15535.72 351.60 53182.76 88888.00 2018-01-27 00:53:25.405 027 15535.75 351.59 53182.68 88888.00 2018-01-27 00:53:25.905 027 15535.78 351.60 53182.62 88888.00 2018-01-27 00:53:26.405 027 15535.77 351.60 53182.65 88888.00 2018-01-27 00:53:26.905 027 15535.75 351.63 53182.70 88888.00 2018-01-27 00:53:27.405 027 15535.76 351.62 53182.74 88888.00 2018-01-27 00:53:27.905 027 15535.75 351.60 53182.79 88888.00 2018-01-27 00:53:28.405 027 15535.71 351.60 53182.82 88888.00 2018-01-27 00:53:28.905 027 15535.69 351.60 53182.84 88888.00 2018-01-27 00:53:29.405 027 15535.70 351.59 53182.75 88888.00 2018-01-27 00:53:29.905 027 15535.76 351.60 53182.81 88888.00 2018-01-27 00:53:30.405 027 15535.75 351.62 53182.81 88888.00 2018-01-27 00:53:30.905 027 15535.70 351.63 53182.81 88888.00 2018-01-27 00:53:31.405 027 15535.68 351.67 53182.77 88888.00 2018-01-27 00:53:31.905 027 15535.69 351.70 53182.86 88888.00 2018-01-27 00:53:32.405 027 15535.72 351.67 53182.87 88888.00 2018-01-27 00:53:32.905 027 15535.72 351.68 53182.84 88888.00 2018-01-27 00:53:33.405 027 15535.70 351.70 53182.90 88888.00 2018-01-27 00:53:33.905 027 15535.72 351.69 53182.89 88888.00 2018-01-27 00:53:34.405 027 15535.72 351.70 53182.85 88888.00 2018-01-27 00:53:34.905 027 15535.73 351.72 53182.84 88888.00 2018-01-27 00:53:35.405 027 15535.75 351.72 53182.89 88888.00 2018-01-27 00:53:35.905 027 15535.72 351.69 53182.91 88888.00 2018-01-27 00:53:36.405 027 15535.71 351.74 53182.92 88888.00 2018-01-27 00:53:36.905 027 15535.69 351.70 53182.94 88888.00 2018-01-27 00:53:37.405 027 15535.68 351.70 53182.99 88888.00 2018-01-27 00:53:37.905 027 15535.67 351.75 53183.01 88888.00 2018-01-27 00:53:38.405 027 15535.70 351.74 53182.98 88888.00 2018-01-27 00:53:38.905 027 15535.73 351.77 53183.01 88888.00 2018-01-27 00:53:39.405 027 15535.71 351.78 53183.03 88888.00 2018-01-27 00:53:39.905 027 15535.72 351.78 53183.05 88888.00 2018-01-27 00:53:40.405 027 15535.69 351.74 53183.07 88888.00 2018-01-27 00:53:40.905 027 15535.61 351.76 53183.05 88888.00 2018-01-27 00:53:41.405 027 15535.58 351.75 53183.03 88888.00 2018-01-27 00:53:41.905 027 15535.60 351.74 53183.02 88888.00 2018-01-27 00:53:42.405 027 15535.60 351.71 53182.98 88888.00 2018-01-27 00:53:42.905 027 15535.61 351.70 53182.93 88888.00 2018-01-27 00:53:43.406 027 15535.53 351.69 53182.93 88888.00 2018-01-27 00:53:43.906 027 15535.44 351.65 53182.95 88888.00 2018-01-27 00:53:44.406 027 15535.44 351.63 53182.93 88888.00 2018-01-27 00:53:44.906 027 15535.44 351.62 53182.90 88888.00 2018-01-27 00:53:45.406 027 15535.42 351.63 53182.99 88888.00 2018-01-27 00:53:45.906 027 15535.45 351.59 53183.01 88888.00 2018-01-27 00:53:46.406 027 15535.44 351.57 53182.99 88888.00 2018-01-27 00:53:46.906 027 15535.44 351.51 53183.02 88888.00 2018-01-27 00:53:47.406 027 15535.42 351.46 53182.99 88888.00 2018-01-27 00:53:47.906 027 15535.36 351.42 53182.96 88888.00 2018-01-27 00:53:48.406 027 15535.36 351.40 53182.96 88888.00 2018-01-27 00:53:48.906 027 15535.33 351.35 53182.91 88888.00 2018-01-27 00:53:49.406 027 15535.31 351.28 53182.91 88888.00 2018-01-27 00:53:49.906 027 15535.32 351.29 53182.92 88888.00 2018-01-27 00:53:50.406 027 15535.32 351.25 53182.89 88888.00 2018-01-27 00:53:50.906 027 15535.25 351.18 53182.90 88888.00 2018-01-27 00:53:51.406 027 15535.26 351.15 53182.92 88888.00 2018-01-27 00:53:51.906 027 15535.30 351.13 53182.86 88888.00 2018-01-27 00:53:52.406 027 15535.24 351.08 53182.76 88888.00 2018-01-27 00:53:52.906 027 15535.21 351.00 53182.72 88888.00 2018-01-27 00:53:53.406 027 15535.18 350.94 53182.69 88888.00 2018-01-27 00:53:53.906 027 15535.15 350.91 53182.76 88888.00 2018-01-27 00:53:54.406 027 15535.16 350.88 53182.83 88888.00 2018-01-27 00:53:54.906 027 15535.15 350.84 53182.81 88888.00 2018-01-27 00:53:55.406 027 15535.15 350.80 53182.85 88888.00 2018-01-27 00:53:55.906 027 15535.14 350.77 53182.93 88888.00 2018-01-27 00:53:56.406 027 15535.15 350.76 53182.89 88888.00 2018-01-27 00:53:56.906 027 15535.11 350.73 53182.77 88888.00 2018-01-27 00:53:57.406 027 15535.07 350.68 53182.77 88888.00 2018-01-27 00:53:57.906 027 15535.12 350.67 53182.78 88888.00 2018-01-27 00:53:58.406 027 15535.15 350.67 53182.78 88888.00 2018-01-27 00:53:58.906 027 15535.08 350.65 53182.78 88888.00 2018-01-27 00:53:59.406 027 15535.11 350.58 53182.72 88888.00 2018-01-27 00:53:59.906 027 15535.11 350.58 53182.68 88888.00 2018-01-27 00:54:00.406 027 15535.15 350.57 53182.72 88888.00 2018-01-27 00:54:00.906 027 15535.14 350.55 53182.66 88888.00 2018-01-27 00:54:01.406 027 15535.11 350.54 53182.58 88888.00 2018-01-27 00:54:01.906 027 15535.11 350.53 53182.58 88888.00 2018-01-27 00:54:02.406 027 15535.11 350.50 53182.59 88888.00 2018-01-27 00:54:02.906 027 15535.13 350.46 53182.62 88888.00 2018-01-27 00:54:03.406 027 15535.16 350.45 53182.64 88888.00 2018-01-27 00:54:03.906 027 15535.17 350.42 53182.73 88888.00 2018-01-27 00:54:04.406 027 15535.16 350.41 53182.77 88888.00 2018-01-27 00:54:04.906 027 15535.13 350.41 53182.73 88888.00 2018-01-27 00:54:05.406 027 15535.15 350.39 53182.75 88888.00 2018-01-27 00:54:05.906 027 15535.13 350.40 53182.75 88888.00 2018-01-27 00:54:06.406 027 15535.12 350.41 53182.74 88888.00 2018-01-27 00:54:06.906 027 15535.14 350.42 53182.69 88888.00 2018-01-27 00:54:07.406 027 15535.16 350.42 53182.68 88888.00 2018-01-27 00:54:07.906 027 15535.09 350.47 53182.67 88888.00 2018-01-27 00:54:08.406 027 15535.08 350.49 53182.68 88888.00 2018-01-27 00:54:08.906 027 15535.09 350.53 53182.73 88888.00 2018-01-27 00:54:09.406 027 15535.15 350.54 53182.73 88888.00 2018-01-27 00:54:09.906 027 15535.15 350.54 53182.72 88888.00 2018-01-27 00:54:10.406 027 15535.13 350.57 53182.67 88888.00 2018-01-27 00:54:10.906 027 15535.09 350.58 53182.62 88888.00 2018-01-27 00:54:11.406 027 15535.07 350.58 53182.62 88888.00 2018-01-27 00:54:11.906 027 15535.08 350.59 53182.72 88888.00 2018-01-27 00:54:12.406 027 15535.06 350.62 53182.73 88888.00 2018-01-27 00:54:12.906 027 15535.05 350.64 53182.81 88888.00 2018-01-27 00:54:13.406 027 15535.03 350.64 53182.85 88888.00 2018-01-27 00:54:13.906 027 15535.06 350.66 53182.86 88888.00 2018-01-27 00:54:14.406 027 15535.05 350.71 53182.88 88888.00 2018-01-27 00:54:14.906 027 15534.98 350.75 53182.88 88888.00 2018-01-27 00:54:15.406 027 15534.97 350.75 53182.89 88888.00 2018-01-27 00:54:15.906 027 15534.99 350.77 53182.95 88888.00 2018-01-27 00:54:16.406 027 15534.98 350.79 53183.02 88888.00 2018-01-27 00:54:16.906 027 15535.02 350.80 53183.03 88888.00 2018-01-27 00:54:17.406 027 15534.99 350.83 53182.97 88888.00 2018-01-27 00:54:17.906 027 15534.99 350.81 53182.97 88888.00 2018-01-27 00:54:18.406 027 15534.93 350.89 53182.99 88888.00 2018-01-27 00:54:18.906 027 15534.98 350.92 53183.03 88888.00 2018-01-27 00:54:19.406 027 15534.97 350.94 53183.01 88888.00 2018-01-27 00:54:19.906 027 15534.94 350.97 53182.97 88888.00 2018-01-27 00:54:20.406 027 15534.91 350.96 53183.09 88888.00 2018-01-27 00:54:20.906 027 15534.85 350.92 53183.04 88888.00 2018-01-27 00:54:21.406 027 15534.78 350.96 53183.05 88888.00 2018-01-27 00:54:21.906 027 15534.79 350.96 53183.12 88888.00 2018-01-27 00:54:22.406 027 15534.81 350.94 53183.16 88888.00 2018-01-27 00:54:22.906 027 15534.82 350.97 53183.16 88888.00 2018-01-27 00:54:23.406 027 15534.90 350.97 53183.14 88888.00 2018-01-27 00:54:23.906 027 15534.87 350.98 53183.22 88888.00 2018-01-27 00:54:24.406 027 15534.86 351.00 53183.22 88888.00 2018-01-27 00:54:24.906 027 15534.84 351.01 53183.23 88888.00 2018-01-27 00:54:25.406 027 15534.85 351.01 53183.23 88888.00 2018-01-27 00:54:25.906 027 15534.82 350.99 53183.25 88888.00 2018-01-27 00:54:26.406 027 15534.79 350.99 53183.25 88888.00 2018-01-27 00:54:26.906 027 15534.77 350.99 53183.23 88888.00 2018-01-27 00:54:27.406 027 15534.72 351.00 53183.24 88888.00 2018-01-27 00:54:27.906 027 15534.69 351.00 53183.14 88888.00 2018-01-27 00:54:28.406 027 15534.73 350.97 53183.10 88888.00 2018-01-27 00:54:28.906 027 15534.75 350.97 53183.10 88888.00 2018-01-27 00:54:29.406 027 15534.77 350.98 53183.11 88888.00 2018-01-27 00:54:29.906 027 15534.73 350.96 53183.09 88888.00 2018-01-27 00:54:30.406 027 15534.73 350.96 53183.10 88888.00 2018-01-27 00:54:30.906 027 15534.76 350.89 53183.15 88888.00 2018-01-27 00:54:31.406 027 15534.73 350.85 53183.18 88888.00 2018-01-27 00:54:31.906 027 15534.76 350.84 53183.22 88888.00 2018-01-27 00:54:32.406 027 15534.77 350.79 53183.22 88888.00 2018-01-27 00:54:32.906 027 15534.81 350.76 53183.19 88888.00 2018-01-27 00:54:33.406 027 15534.78 350.75 53183.21 88888.00 2018-01-27 00:54:33.906 027 15534.77 350.72 53183.18 88888.00 2018-01-27 00:54:34.406 027 15534.77 350.68 53183.21 88888.00 2018-01-27 00:54:34.906 027 15534.82 350.65 53183.26 88888.00 2018-01-27 00:54:35.406 027 15534.89 350.62 53183.27 88888.00 2018-01-27 00:54:35.906 027 15534.91 350.59 53183.19 88888.00 2018-01-27 00:54:36.406 027 15534.90 350.57 53183.17 88888.00 2018-01-27 00:54:36.906 027 15534.90 350.55 53183.15 88888.00 2018-01-27 00:54:37.406 027 15534.96 350.51 53183.10 88888.00 2018-01-27 00:54:37.906 027 15535.08 350.50 53183.08 88888.00 2018-01-27 00:54:38.406 027 15535.12 350.51 53183.09 88888.00 2018-01-27 00:54:38.906 027 15535.12 350.47 53183.06 88888.00 2018-01-27 00:54:39.406 027 15535.12 350.45 53183.05 88888.00 2018-01-27 00:54:39.906 027 15535.13 350.45 53183.09 88888.00 2018-01-27 00:54:40.406 027 15535.14 350.40 53183.11 88888.00 2018-01-27 00:54:40.906 027 15535.20 350.38 53183.05 88888.00 2018-01-27 00:54:41.406 027 15535.21 350.37 53183.08 88888.00 2018-01-27 00:54:41.906 027 15535.26 350.37 53183.11 88888.00 2018-01-27 00:54:42.406 027 15535.33 350.34 53183.08 88888.00 2018-01-27 00:54:42.906 027 15535.33 350.34 53183.04 88888.00 2018-01-27 00:54:43.406 027 15535.36 350.33 53183.06 88888.00 2018-01-27 00:54:43.906 027 15535.40 350.32 53183.01 88888.00 2018-01-27 00:54:44.406 027 15535.44 350.31 53183.01 88888.00 2018-01-27 00:54:44.906 027 15535.46 350.28 53183.04 88888.00 2018-01-27 00:54:45.406 027 15535.50 350.25 53183.04 88888.00 2018-01-27 00:54:45.906 027 15535.50 350.23 53183.04 88888.00 2018-01-27 00:54:46.406 027 15535.51 350.21 53182.98 88888.00 2018-01-27 00:54:46.906 027 15535.51 350.20 53182.94 88888.00 2018-01-27 00:54:47.406 027 15535.51 350.15 53183.02 88888.00 2018-01-27 00:54:47.906 027 15535.53 350.13 53183.02 88888.00 2018-01-27 00:54:48.406 027 15535.52 350.16 53183.01 88888.00 2018-01-27 00:54:48.906 027 15535.55 350.18 53183.04 88888.00 2018-01-27 00:54:49.406 027 15535.62 350.16 53183.06 88888.00 2018-01-27 00:54:49.906 027 15535.63 350.16 53183.10 88888.00 2018-01-27 00:54:50.406 027 15535.66 350.18 53183.08 88888.00 2018-01-27 00:54:50.906 027 15535.62 350.18 53183.04 88888.00 2018-01-27 00:54:51.406 027 15535.64 350.20 53183.03 88888.00 2018-01-27 00:54:51.906 027 15535.68 350.20 53183.10 88888.00 2018-01-27 00:54:52.406 027 15535.68 350.16 53183.11 88888.00 2018-01-27 00:54:52.906 027 15535.69 350.20 53183.10 88888.00 2018-01-27 00:54:53.406 027 15535.70 350.19 53183.09 88888.00 2018-01-27 00:54:53.906 027 15535.73 350.18 53183.12 88888.00 2018-01-27 00:54:54.406 027 15535.79 350.16 53183.11 88888.00 2018-01-27 00:54:54.906 027 15535.81 350.15 53183.11 88888.00 2018-01-27 00:54:55.406 027 15535.79 350.18 53183.10 88888.00 2018-01-27 00:54:55.906 027 15535.80 350.16 53183.08 88888.00 2018-01-27 00:54:56.406 027 15535.79 350.20 53183.05 88888.00 2018-01-27 00:54:56.906 027 15535.78 350.25 53183.05 88888.00 2018-01-27 00:54:57.406 027 15535.77 350.27 53183.10 88888.00 2018-01-27 00:54:57.906 027 15535.80 350.29 53183.15 88888.00 2018-01-27 00:54:58.406 027 15535.75 350.24 53183.19 88888.00 2018-01-27 00:54:58.906 027 15535.78 350.22 53183.21 88888.00 2018-01-27 00:54:59.406 027 15535.82 350.23 53183.22 88888.00 2018-01-27 00:54:59.906 027 15535.82 350.24 53183.27 88888.00 2018-01-27 00:55:00.406 027 15535.80 350.23 53183.27 88888.00 2018-01-27 00:55:00.906 027 15535.86 350.23 53183.21 88888.00 2018-01-27 00:55:01.406 027 15535.94 350.23 53183.22 88888.00 2018-01-27 00:55:01.906 027 15535.97 350.23 53183.26 88888.00 2018-01-27 00:55:02.406 027 15535.98 350.24 53183.27 88888.00 2018-01-27 00:55:02.906 027 15535.95 350.22 53183.29 88888.00 2018-01-27 00:55:03.406 027 15535.87 350.23 53183.32 88888.00 2018-01-27 00:55:03.906 027 15535.87 350.18 53183.30 88888.00 2018-01-27 00:55:04.406 027 15535.84 350.18 53183.27 88888.00 2018-01-27 00:55:04.906 027 15535.80 350.13 53183.26 88888.00 2018-01-27 00:55:05.406 027 15535.81 350.12 53183.30 88888.00 2018-01-27 00:55:05.906 027 15535.86 350.11 53183.37 88888.00 2018-01-27 00:55:06.406 027 15535.86 350.11 53183.36 88888.00 2018-01-27 00:55:06.906 027 15535.82 350.08 53183.38 88888.00 2018-01-27 00:55:07.406 027 15535.80 350.06 53183.44 88888.00 2018-01-27 00:55:07.906 027 15535.84 350.01 53183.52 88888.00 2018-01-27 00:55:08.406 027 15535.82 349.99 53183.53 88888.00 2018-01-27 00:55:08.906 027 15535.78 349.96 53183.55 88888.00 2018-01-27 00:55:09.406 027 15535.76 349.95 53183.54 88888.00 2018-01-27 00:55:09.906 027 15535.75 349.94 53183.52 88888.00 2018-01-27 00:55:10.406 027 15535.75 349.95 53183.51 88888.00 2018-01-27 00:55:10.906 027 15535.72 349.90 53183.51 88888.00 2018-01-27 00:55:11.406 027 15535.70 349.87 53183.50 88888.00 2018-01-27 00:55:11.906 027 15535.66 349.80 53183.52 88888.00 2018-01-27 00:55:12.406 027 15535.64 349.78 53183.53 88888.00 2018-01-27 00:55:12.906 027 15535.64 349.77 53183.56 88888.00 2018-01-27 00:55:13.406 027 15535.63 349.73 53183.62 88888.00 2018-01-27 00:55:13.906 027 15535.62 349.72 53183.59 88888.00 2018-01-27 00:55:14.406 027 15535.61 349.66 53183.58 88888.00 2018-01-27 00:55:14.906 027 15535.60 349.62 53183.64 88888.00 2018-01-27 00:55:15.406 027 15535.59 349.60 53183.67 88888.00 2018-01-27 00:55:15.906 027 15535.54 349.55 53183.73 88888.00 2018-01-27 00:55:16.406 027 15535.50 349.45 53183.74 88888.00 2018-01-27 00:55:16.906 027 15535.49 349.42 53183.72 88888.00 2018-01-27 00:55:17.406 027 15535.52 349.41 53183.76 88888.00 2018-01-27 00:55:17.906 027 15535.45 349.40 53183.74 88888.00 2018-01-27 00:55:18.406 027 15535.41 349.34 53183.79 88888.00 2018-01-27 00:55:18.906 027 15535.40 349.28 53183.86 88888.00 2018-01-27 00:55:19.406 027 15535.42 349.29 53183.80 88888.00 2018-01-27 00:55:19.906 027 15535.41 349.29 53183.86 88888.00 2018-01-27 00:55:20.406 027 15535.32 349.25 53183.85 88888.00 2018-01-27 00:55:20.906 027 15535.30 349.19 53183.86 88888.00 2018-01-27 00:55:21.406 027 15535.24 349.18 53183.88 88888.00 2018-01-27 00:55:21.906 027 15535.26 349.16 53183.87 88888.00 2018-01-27 00:55:22.406 027 15535.27 349.10 53183.86 88888.00 2018-01-27 00:55:22.906 027 15535.24 349.07 53183.86 88888.00 2018-01-27 00:55:23.406 027 15535.20 349.07 53183.86 88888.00 2018-01-27 00:55:23.906 027 15535.20 349.04 53183.87 88888.00 2018-01-27 00:55:24.406 027 15535.21 349.00 53183.89 88888.00 2018-01-27 00:55:24.906 027 15535.17 348.97 53184.02 88888.00 2018-01-27 00:55:25.406 027 15535.13 348.97 53184.06 88888.00 2018-01-27 00:55:25.906 027 15535.07 348.98 53184.08 88888.00 2018-01-27 00:55:26.406 027 15535.07 348.94 53184.05 88888.00 2018-01-27 00:55:26.906 027 15535.11 348.90 53184.00 88888.00 2018-01-27 00:55:27.406 027 15535.11 348.89 53184.03 88888.00 2018-01-27 00:55:27.906 027 15535.15 348.87 53184.03 88888.00 2018-01-27 00:55:28.406 027 15535.12 348.89 53184.07 88888.00 2018-01-27 00:55:28.906 027 15535.07 348.90 53184.08 88888.00 2018-01-27 00:55:29.406 027 15535.11 348.91 53184.09 88888.00 2018-01-27 00:55:29.906 027 15535.08 348.87 53184.14 88888.00 2018-01-27 00:55:30.406 027 15535.06 348.85 53184.18 88888.00 2018-01-27 00:55:30.906 027 15535.00 348.89 53184.26 88888.00 2018-01-27 00:55:31.406 027 15534.95 348.86 53184.25 88888.00 2018-01-27 00:55:31.906 027 15534.97 348.87 53184.19 88888.00 2018-01-27 00:55:32.406 027 15534.97 348.86 53184.20 88888.00 2018-01-27 00:55:32.906 027 15534.96 348.90 53184.19 88888.00 2018-01-27 00:55:33.406 027 15534.94 348.91 53184.26 88888.00 2018-01-27 00:55:33.906 027 15534.94 348.91 53184.28 88888.00 2018-01-27 00:55:34.406 027 15534.98 348.94 53184.38 88888.00 2018-01-27 00:55:34.906 027 15534.91 348.92 53184.44 88888.00 2018-01-27 00:55:35.406 027 15534.94 348.98 53184.40 88888.00 2018-01-27 00:55:35.906 027 15534.97 349.03 53184.39 88888.00 2018-01-27 00:55:36.406 027 15534.96 349.07 53184.38 88888.00 2018-01-27 00:55:36.906 027 15534.93 349.04 53184.33 88888.00 2018-01-27 00:55:37.406 027 15534.94 349.02 53184.31 88888.00 2018-01-27 00:55:37.906 027 15534.93 349.07 53184.37 88888.00 2018-01-27 00:55:38.406 027 15534.87 349.09 53184.33 88888.00 2018-01-27 00:55:38.906 027 15534.91 349.16 53184.39 88888.00 2018-01-27 00:55:39.406 027 15534.98 349.17 53184.46 88888.00 2018-01-27 00:55:39.906 027 15534.96 349.17 53184.44 88888.00 2018-01-27 00:55:40.406 027 15534.98 349.20 53184.40 88888.00 2018-01-27 00:55:40.906 027 15534.99 349.24 53184.37 88888.00 2018-01-27 00:55:41.406 027 15535.04 349.21 53184.40 88888.00 2018-01-27 00:55:41.906 027 15535.05 349.29 53184.47 88888.00 2018-01-27 00:55:42.406 027 15535.08 349.34 53184.51 88888.00 2018-01-27 00:55:42.906 027 15535.13 349.34 53184.52 88888.00 2018-01-27 00:55:43.406 027 15535.15 349.37 53184.54 88888.00 2018-01-27 00:55:43.906 027 15535.12 349.36 53184.55 88888.00 2018-01-27 00:55:44.406 027 15535.15 349.37 53184.59 88888.00 2018-01-27 00:55:44.906 027 15535.21 349.40 53184.64 88888.00 2018-01-27 00:55:45.406 027 15535.23 349.43 53184.66 88888.00 2018-01-27 00:55:45.906 027 15535.22 349.45 53184.67 88888.00 2018-01-27 00:55:46.406 027 15535.27 349.45 53184.66 88888.00 2018-01-27 00:55:46.906 027 15535.31 349.43 53184.65 88888.00 2018-01-27 00:55:47.406 027 15535.34 349.44 53184.65 88888.00 2018-01-27 00:55:47.906 027 15535.33 349.42 53184.66 88888.00 2018-01-27 00:55:48.406 027 15535.31 349.40 53184.68 88888.00 2018-01-27 00:55:48.906 027 15535.35 349.45 53184.69 88888.00 2018-01-27 00:55:49.406 027 15535.35 349.46 53184.73 88888.00 2018-01-27 00:55:49.906 027 15535.40 349.43 53184.66 88888.00 2018-01-27 00:55:50.406 027 15535.41 349.45 53184.67 88888.00 2018-01-27 00:55:50.906 027 15535.35 349.43 53184.67 88888.00 2018-01-27 00:55:51.406 027 15535.39 349.41 53184.70 88888.00 2018-01-27 00:55:51.906 027 15535.44 349.41 53184.75 88888.00 2018-01-27 00:55:52.406 027 15535.44 349.41 53184.75 88888.00 2018-01-27 00:55:52.906 027 15535.49 349.43 53184.75 88888.00 2018-01-27 00:55:53.406 027 15535.45 349.42 53184.74 88888.00 2018-01-27 00:55:53.906 027 15535.44 349.41 53184.73 88888.00 2018-01-27 00:55:54.406 027 15535.38 349.35 53184.73 88888.00 2018-01-27 00:55:54.906 027 15535.43 349.33 53184.72 88888.00 2018-01-27 00:55:55.406 027 15535.45 349.32 53184.70 88888.00 2018-01-27 00:55:55.906 027 15535.42 349.28 53184.72 88888.00 2018-01-27 00:55:56.406 027 15535.39 349.30 53184.70 88888.00 2018-01-27 00:55:56.906 027 15535.42 349.28 53184.66 88888.00 2018-01-27 00:55:57.406 027 15535.41 349.25 53184.64 88888.00 2018-01-27 00:55:57.906 027 15535.43 349.23 53184.62 88888.00 2018-01-27 00:55:58.406 027 15535.46 349.25 53184.58 88888.00 2018-01-27 00:55:58.906 027 15535.45 349.25 53184.60 88888.00 2018-01-27 00:55:59.406 027 15535.42 349.20 53184.66 88888.00 2018-01-27 00:55:59.906 027 15535.38 349.16 53184.59 88888.00 2018-01-27 00:56:00.406 027 15535.36 349.13 53184.58 88888.00 2018-01-27 00:56:00.906 027 15535.34 349.11 53184.65 88888.00 2018-01-27 00:56:01.406 027 15535.34 349.11 53184.67 88888.00 2018-01-27 00:56:01.906 027 15535.34 349.06 53184.65 88888.00 2018-01-27 00:56:02.406 027 15535.35 349.04 53184.63 88888.00 2018-01-27 00:56:02.906 027 15535.31 349.02 53184.67 88888.00 2018-01-27 00:56:03.406 027 15535.26 348.98 53184.66 88888.00 2018-01-27 00:56:03.906 027 15535.29 348.97 53184.57 88888.00 2018-01-27 00:56:04.406 027 15535.27 348.92 53184.57 88888.00 2018-01-27 00:56:04.906 027 15535.27 348.91 53184.53 88888.00 2018-01-27 00:56:05.406 027 15535.30 348.90 53184.59 88888.00 2018-01-27 00:56:05.906 027 15535.25 348.89 53184.54 88888.00 2018-01-27 00:56:06.406 027 15535.20 348.89 53184.54 88888.00 2018-01-27 00:56:06.906 027 15535.20 348.89 53184.50 88888.00 2018-01-27 00:56:07.406 027 15535.21 348.89 53184.45 88888.00 2018-01-27 00:56:07.906 027 15535.21 348.87 53184.55 88888.00 2018-01-27 00:56:08.406 027 15535.18 348.83 53184.55 88888.00 2018-01-27 00:56:08.906 027 15535.20 348.80 53184.52 88888.00 2018-01-27 00:56:09.406 027 15535.14 348.82 53184.55 88888.00 2018-01-27 00:56:09.906 027 15535.09 348.82 53184.58 88888.00 2018-01-27 00:56:10.406 027 15535.11 348.78 53184.58 88888.00 2018-01-27 00:56:10.906 027 15535.05 348.78 53184.55 88888.00 2018-01-27 00:56:11.406 027 15535.05 348.77 53184.56 88888.00 2018-01-27 00:56:11.906 027 15535.04 348.83 53184.57 88888.00 2018-01-27 00:56:12.406 027 15535.02 348.81 53184.59 88888.00 2018-01-27 00:56:12.906 027 15535.03 348.81 53184.63 88888.00 2018-01-27 00:56:13.406 027 15535.04 348.77 53184.64 88888.00 2018-01-27 00:56:13.906 027 15535.00 348.78 53184.65 88888.00 2018-01-27 00:56:14.406 027 15534.97 348.77 53184.67 88888.00 2018-01-27 00:56:14.906 027 15534.97 348.76 53184.71 88888.00 2018-01-27 00:56:15.406 027 15535.00 348.74 53184.72 88888.00 2018-01-27 00:56:15.906 027 15534.99 348.73 53184.69 88888.00 2018-01-27 00:56:16.406 027 15534.96 348.72 53184.69 88888.00 2018-01-27 00:56:16.906 027 15535.00 348.71 53184.69 88888.00 2018-01-27 00:56:17.406 027 15534.96 348.69 53184.70 88888.00 2018-01-27 00:56:17.906 027 15534.90 348.66 53184.73 88888.00 2018-01-27 00:56:18.406 027 15534.87 348.69 53184.82 88888.00 2018-01-27 00:56:18.906 027 15534.89 348.71 53184.84 88888.00 2018-01-27 00:56:19.406 027 15534.91 348.69 53184.85 88888.00 2018-01-27 00:56:19.906 027 15534.97 348.68 53184.87 88888.00 2018-01-27 00:56:20.406 027 15534.96 348.73 53184.89 88888.00 2018-01-27 00:56:20.906 027 15535.00 348.73 53184.86 88888.00 2018-01-27 00:56:21.406 027 15534.97 348.74 53184.86 88888.00 2018-01-27 00:56:21.906 027 15534.93 348.72 53184.91 88888.00 2018-01-27 00:56:22.406 027 15534.91 348.71 53184.90 88888.00 2018-01-27 00:56:22.906 027 15534.94 348.72 53184.90 88888.00 2018-01-27 00:56:23.406 027 15534.95 348.72 53184.91 88888.00 2018-01-27 00:56:23.906 027 15534.95 348.73 53184.91 88888.00 2018-01-27 00:56:24.406 027 15534.91 348.76 53184.93 88888.00 2018-01-27 00:56:24.906 027 15534.89 348.74 53184.94 88888.00 2018-01-27 00:56:25.406 027 15535.00 348.74 53184.88 88888.00 2018-01-27 00:56:25.906 027 15534.96 348.80 53184.87 88888.00 2018-01-27 00:56:26.406 027 15534.98 348.78 53184.94 88888.00 2018-01-27 00:56:26.906 027 15535.02 348.75 53185.00 88888.00 2018-01-27 00:56:27.406 027 15534.97 348.76 53185.03 88888.00 2018-01-27 00:56:27.906 027 15534.95 348.76 53185.11 88888.00 2018-01-27 00:56:28.406 027 15534.90 348.76 53185.17 88888.00 2018-01-27 00:56:28.906 027 15534.89 348.74 53185.17 88888.00 2018-01-27 00:56:29.406 027 15534.97 348.75 53185.17 88888.00 2018-01-27 00:56:29.906 027 15535.05 348.74 53185.08 88888.00 2018-01-27 00:56:30.406 027 15535.04 348.72 53185.11 88888.00 2018-01-27 00:56:30.906 027 15535.00 348.71 53185.17 88888.00 2018-01-27 00:56:31.406 027 15535.03 348.71 53185.13 88888.00 2018-01-27 00:56:31.906 027 15534.98 348.73 53185.15 88888.00 2018-01-27 00:56:32.406 027 15534.95 348.77 53185.14 88888.00 2018-01-27 00:56:32.906 027 15534.96 348.75 53185.12 88888.00 2018-01-27 00:56:33.406 027 15535.00 348.72 53185.12 88888.00 2018-01-27 00:56:33.906 027 15535.02 348.71 53185.14 88888.00 2018-01-27 00:56:34.406 027 15534.98 348.68 53185.13 88888.00 2018-01-27 00:56:34.906 027 15534.98 348.67 53185.11 88888.00 2018-01-27 00:56:35.406 027 15534.93 348.68 53185.14 88888.00 2018-01-27 00:56:35.906 027 15534.89 348.72 53185.17 88888.00 2018-01-27 00:56:36.406 027 15534.93 348.71 53185.24 88888.00 2018-01-27 00:56:36.906 027 15534.91 348.69 53185.26 88888.00 2018-01-27 00:56:37.406 027 15534.88 348.65 53185.28 88888.00 2018-01-27 00:56:37.906 027 15534.90 348.66 53185.20 88888.00 2018-01-27 00:56:38.406 027 15534.86 348.65 53185.16 88888.00 2018-01-27 00:56:38.906 027 15534.86 348.61 53185.14 88888.00 2018-01-27 00:56:39.406 027 15534.84 348.61 53185.14 88888.00 2018-01-27 00:56:39.906 027 15534.84 348.60 53185.16 88888.00 2018-01-27 00:56:40.406 027 15534.86 348.61 53185.21 88888.00 2018-01-27 00:56:40.906 027 15534.84 348.59 53185.24 88888.00 2018-01-27 00:56:41.406 027 15534.80 348.56 53185.20 88888.00 2018-01-27 00:56:41.906 027 15534.75 348.58 53185.23 88888.00 2018-01-27 00:56:42.406 027 15534.73 348.60 53185.15 88888.00 2018-01-27 00:56:42.906 027 15534.70 348.63 53185.06 88888.00 2018-01-27 00:56:43.406 027 15534.71 348.63 53185.01 88888.00 2018-01-27 00:56:43.906 027 15534.67 348.60 53185.09 88888.00 2018-01-27 00:56:44.406 027 15534.57 348.61 53185.14 88888.00 2018-01-27 00:56:44.906 027 15534.55 348.61 53185.15 88888.00 2018-01-27 00:56:45.406 027 15534.58 348.59 53185.19 88888.00 2018-01-27 00:56:45.906 027 15534.55 348.59 53185.16 88888.00 2018-01-27 00:56:46.406 027 15534.59 348.59 53185.16 88888.00 2018-01-27 00:56:46.906 027 15534.58 348.58 53185.17 88888.00 2018-01-27 00:56:47.406 027 15534.57 348.58 53185.15 88888.00 2018-01-27 00:56:47.906 027 15534.53 348.59 53185.15 88888.00 2018-01-27 00:56:48.406 027 15534.54 348.58 53185.21 88888.00 2018-01-27 00:56:48.906 027 15534.57 348.56 53185.21 88888.00 2018-01-27 00:56:49.406 027 15534.50 348.56 53185.16 88888.00 2018-01-27 00:56:49.906 027 15534.43 348.56 53185.17 88888.00 2018-01-27 00:56:50.406 027 15534.36 348.57 53185.20 88888.00 2018-01-27 00:56:50.906 027 15534.34 348.59 53185.26 88888.00 2018-01-27 00:56:51.406 027 15534.36 348.65 53185.27 88888.00 2018-01-27 00:56:51.906 027 15534.36 348.58 53185.19 88888.00 2018-01-27 00:56:52.406 027 15534.34 348.60 53185.15 88888.00 2018-01-27 00:56:52.906 027 15534.31 348.63 53185.11 88888.00 2018-01-27 00:56:53.406 027 15534.30 348.67 53185.17 88888.00 2018-01-27 00:56:53.906 027 15534.30 348.67 53185.17 88888.00 2018-01-27 00:56:54.406 027 15534.30 348.68 53185.16 88888.00 2018-01-27 00:56:54.906 027 15534.32 348.68 53185.20 88888.00 2018-01-27 00:56:55.406 027 15534.34 348.69 53185.28 88888.00 2018-01-27 00:56:55.906 027 15534.34 348.71 53185.24 88888.00 2018-01-27 00:56:56.406 027 15534.36 348.71 53185.20 88888.00 2018-01-27 00:56:56.906 027 15534.33 348.73 53185.25 88888.00 2018-01-27 00:56:57.406 027 15534.37 348.72 53185.28 88888.00 2018-01-27 00:56:57.906 027 15534.46 348.72 53185.30 88888.00 2018-01-27 00:56:58.406 027 15534.40 348.73 53185.26 88888.00 2018-01-27 00:56:58.906 027 15534.40 348.73 53185.18 88888.00 2018-01-27 00:56:59.406 027 15534.44 348.74 53185.18 88888.00 2018-01-27 00:56:59.906 027 15534.46 348.75 53185.16 88888.00 2018-01-27 00:57:00.406 027 15534.49 348.73 53185.13 88888.00 2018-01-27 00:57:00.906 027 15534.49 348.71 53185.18 88888.00 2018-01-27 00:57:01.406 027 15534.48 348.72 53185.14 88888.00 2018-01-27 00:57:01.906 027 15534.48 348.72 53185.16 88888.00 2018-01-27 00:57:02.406 027 15534.49 348.71 53185.12 88888.00 2018-01-27 00:57:02.906 027 15534.55 348.69 53185.13 88888.00 2018-01-27 00:57:03.406 027 15534.58 348.69 53185.15 88888.00 2018-01-27 00:57:03.906 027 15534.60 348.71 53185.19 88888.00 2018-01-27 00:57:04.406 027 15534.60 348.69 53185.21 88888.00 2018-01-27 00:57:04.906 027 15534.63 348.71 53185.23 88888.00 2018-01-27 00:57:05.406 027 15534.60 348.69 53185.24 88888.00 2018-01-27 00:57:05.906 027 15534.57 348.69 53185.24 88888.00 2018-01-27 00:57:06.406 027 15534.68 348.68 53185.15 88888.00 2018-01-27 00:57:06.906 027 15534.73 348.67 53185.15 88888.00 2018-01-27 00:57:07.406 027 15534.78 348.63 53185.10 88888.00 2018-01-27 00:57:07.906 027 15534.81 348.66 53185.12 88888.00 2018-01-27 00:57:08.406 027 15534.85 348.69 53185.14 88888.00 2018-01-27 00:57:08.906 027 15534.84 348.66 53185.15 88888.00 2018-01-27 00:57:09.406 027 15534.86 348.63 53185.15 88888.00 2018-01-27 00:57:09.906 027 15534.86 348.61 53185.13 88888.00 2018-01-27 00:57:10.406 027 15534.86 348.57 53185.03 88888.00 2018-01-27 00:57:10.906 027 15534.80 348.56 53184.99 88888.00 2018-01-27 00:57:11.406 027 15534.87 348.58 53185.01 88888.00 2018-01-27 00:57:11.906 027 15534.90 348.58 53185.04 88888.00 2018-01-27 00:57:12.406 027 15534.93 348.57 53185.05 88888.00 2018-01-27 00:57:12.906 027 15534.89 348.56 53185.14 88888.00 2018-01-27 00:57:13.406 027 15534.95 348.54 53185.15 88888.00 2018-01-27 00:57:13.906 027 15534.99 348.55 53185.10 88888.00 2018-01-27 00:57:14.406 027 15534.99 348.56 53185.10 88888.00 2018-01-27 00:57:14.906 027 15534.99 348.54 53185.04 88888.00 2018-01-27 00:57:15.406 027 15535.00 348.58 53185.06 88888.00 2018-01-27 00:57:15.906 027 15535.03 348.58 53185.12 88888.00 2018-01-27 00:57:16.406 027 15535.03 348.52 53185.07 88888.00 2018-01-27 00:57:16.906 027 15535.00 348.49 53185.01 88888.00 2018-01-27 00:57:17.406 027 15534.98 348.50 53185.03 88888.00 2018-01-27 00:57:17.906 027 15535.06 348.48 53185.05 88888.00 2018-01-27 00:57:18.406 027 15535.05 348.46 53185.07 88888.00 2018-01-27 00:57:18.906 027 15535.05 348.50 53185.07 88888.00 2018-01-27 00:57:19.406 027 15535.04 348.48 53185.04 88888.00 2018-01-27 00:57:19.906 027 15535.06 348.48 53185.00 88888.00 2018-01-27 00:57:20.406 027 15535.05 348.50 53184.94 88888.00 2018-01-27 00:57:20.906 027 15535.02 348.50 53185.00 88888.00 2018-01-27 00:57:21.406 027 15535.00 348.46 53185.03 88888.00 2018-01-27 00:57:21.906 027 15535.00 348.48 53185.08 88888.00 2018-01-27 00:57:22.406 027 15535.00 348.49 53185.09 88888.00 2018-01-27 00:57:22.906 027 15535.06 348.48 53185.07 88888.00 2018-01-27 00:57:23.406 027 15535.06 348.49 53185.05 88888.00 2018-01-27 00:57:23.906 027 15534.98 348.46 53185.04 88888.00 2018-01-27 00:57:24.406 027 15534.90 348.47 53185.04 88888.00 2018-01-27 00:57:24.906 027 15534.84 348.41 53185.07 88888.00 2018-01-27 00:57:25.406 027 15534.84 348.39 53185.07 88888.00 2018-01-27 00:57:25.906 027 15534.85 348.40 53185.04 88888.00 2018-01-27 00:57:26.406 027 15534.84 348.38 53185.06 88888.00 2018-01-27 00:57:26.906 027 15534.77 348.34 53185.10 88888.00 2018-01-27 00:57:27.406 027 15534.80 348.34 53185.06 88888.00 2018-01-27 00:57:27.906 027 15534.79 348.32 53185.07 88888.00 2018-01-27 00:57:28.406 027 15534.77 348.26 53185.06 88888.00 2018-01-27 00:57:28.906 027 15534.77 348.26 53185.07 88888.00 2018-01-27 00:57:29.406 027 15534.76 348.24 53185.07 88888.00 2018-01-27 00:57:29.906 027 15534.72 348.23 53185.10 88888.00 2018-01-27 00:57:30.406 027 15534.72 348.16 53185.16 88888.00 2018-01-27 00:57:30.906 027 15534.66 348.20 53185.18 88888.00 2018-01-27 00:57:31.406 027 15534.62 348.20 53185.24 88888.00 2018-01-27 00:57:31.906 027 15534.57 348.15 53185.24 88888.00 2018-01-27 00:57:32.406 027 15534.53 348.11 53185.21 88888.00 2018-01-27 00:57:32.906 027 15534.53 348.06 53185.16 88888.00 2018-01-27 00:57:33.406 027 15534.49 348.04 53185.12 88888.00 2018-01-27 00:57:33.906 027 15534.50 348.05 53185.09 88888.00 2018-01-27 00:57:34.406 027 15534.46 348.04 53185.08 88888.00 2018-01-27 00:57:34.906 027 15534.42 348.02 53185.13 88888.00 2018-01-27 00:57:35.406 027 15534.42 347.99 53185.13 88888.00 2018-01-27 00:57:35.906 027 15534.43 347.98 53185.13 88888.00 2018-01-27 00:57:36.406 027 15534.44 347.91 53185.15 88888.00 2018-01-27 00:57:36.906 027 15534.46 347.88 53185.11 88888.00 2018-01-27 00:57:37.406 027 15534.44 347.87 53185.09 88888.00 2018-01-27 00:57:37.906 027 15534.43 347.81 53185.04 88888.00 2018-01-27 00:57:38.406 027 15534.33 347.78 53185.06 88888.00 2018-01-27 00:57:38.906 027 15534.36 347.74 53185.04 88888.00 2018-01-27 00:57:39.406 027 15534.34 347.71 53185.06 88888.00 2018-01-27 00:57:39.906 027 15534.30 347.69 53185.13 88888.00 2018-01-27 00:57:40.406 027 15534.27 347.66 53185.15 88888.00 2018-01-27 00:57:40.906 027 15534.27 347.64 53185.18 88888.00 2018-01-27 00:57:41.406 027 15534.25 347.62 53185.24 88888.00 2018-01-27 00:57:41.906 027 15534.30 347.62 53185.21 88888.00 2018-01-27 00:57:42.406 027 15534.25 347.63 53185.20 88888.00 2018-01-27 00:57:42.906 027 15534.25 347.62 53185.25 88888.00 2018-01-27 00:57:43.406 027 15534.22 347.60 53185.18 88888.00 2018-01-27 00:57:43.906 027 15534.19 347.60 53185.17 88888.00 2018-01-27 00:57:44.406 027 15534.25 347.57 53185.19 88888.00 2018-01-27 00:57:44.906 027 15534.28 347.53 53185.10 88888.00 2018-01-27 00:57:45.406 027 15534.24 347.53 53185.11 88888.00 2018-01-27 00:57:45.906 027 15534.19 347.55 53185.08 88888.00 2018-01-27 00:57:46.406 027 15534.21 347.54 53185.11 88888.00 2018-01-27 00:57:46.906 027 15534.23 347.48 53185.06 88888.00 2018-01-27 00:57:47.406 027 15534.23 347.51 53185.01 88888.00 2018-01-27 00:57:47.906 027 15534.25 347.53 53184.99 88888.00 2018-01-27 00:57:48.406 027 15534.26 347.54 53185.00 88888.00 2018-01-27 00:57:48.906 027 15534.26 347.53 53185.09 88888.00 2018-01-27 00:57:49.406 027 15534.28 347.53 53185.11 88888.00 2018-01-27 00:57:49.906 027 15534.32 347.50 53185.14 88888.00 2018-01-27 00:57:50.406 027 15534.28 347.45 53185.17 88888.00 2018-01-27 00:57:50.906 027 15534.26 347.45 53185.15 88888.00 2018-01-27 00:57:51.406 027 15534.27 347.44 53185.13 88888.00 2018-01-27 00:57:51.906 027 15534.30 347.39 53185.12 88888.00 2018-01-27 00:57:52.406 027 15534.27 347.39 53185.11 88888.00 2018-01-27 00:57:52.906 027 15534.30 347.37 53185.05 88888.00 2018-01-27 00:57:53.406 027 15534.33 347.35 53185.04 88888.00 2018-01-27 00:57:53.906 027 15534.28 347.33 53185.06 88888.00 2018-01-27 00:57:54.406 027 15534.31 347.35 53185.04 88888.00 2018-01-27 00:57:54.906 027 15534.31 347.38 53185.09 88888.00 2018-01-27 00:57:55.406 027 15534.32 347.39 53185.15 88888.00 2018-01-27 00:57:55.906 027 15534.37 347.38 53185.09 88888.00 2018-01-27 00:57:56.406 027 15534.35 347.33 53185.07 88888.00 2018-01-27 00:57:56.906 027 15534.32 347.28 53185.12 88888.00 2018-01-27 00:57:57.406 027 15534.31 347.27 53185.15 88888.00 2018-01-27 00:57:57.906 027 15534.30 347.30 53185.14 88888.00 2018-01-27 00:57:58.406 027 15534.31 347.30 53185.17 88888.00 2018-01-27 00:57:58.906 027 15534.32 347.27 53185.18 88888.00 2018-01-27 00:57:59.406 027 15534.37 347.25 53185.20 88888.00 2018-01-27 00:57:59.906 027 15534.33 347.18 53185.18 88888.00 2018-01-27 00:58:00.406 027 15534.34 347.13 53185.19 88888.00 2018-01-27 00:58:00.906 027 15534.34 347.11 53185.21 88888.00 2018-01-27 00:58:01.406 027 15534.27 347.09 53185.28 88888.00 2018-01-27 00:58:01.906 027 15534.33 347.07 53185.29 88888.00 2018-01-27 00:58:02.406 027 15534.31 347.00 53185.29 88888.00 2018-01-27 00:58:02.906 027 15534.26 346.99 53185.33 88888.00 2018-01-27 00:58:03.406 027 15534.28 346.96 53185.33 88888.00 2018-01-27 00:58:03.906 027 15534.25 346.92 53185.32 88888.00 2018-01-27 00:58:04.406 027 15534.28 346.92 53185.31 88888.00 2018-01-27 00:58:04.906 027 15534.31 346.90 53185.30 88888.00 2018-01-27 00:58:05.406 027 15534.27 346.85 53185.25 88888.00 2018-01-27 00:58:05.906 027 15534.17 346.87 53185.26 88888.00 2018-01-27 00:58:06.406 027 15534.15 346.85 53185.25 88888.00 2018-01-27 00:58:06.906 027 15534.08 346.86 53185.28 88888.00 2018-01-27 00:58:07.406 027 15534.08 346.86 53185.33 88888.00 2018-01-27 00:58:07.906 027 15534.08 346.81 53185.34 88888.00 2018-01-27 00:58:08.406 027 15534.09 346.73 53185.34 88888.00 2018-01-27 00:58:08.906 027 15534.10 346.71 53185.37 88888.00 2018-01-27 00:58:09.406 027 15534.09 346.70 53185.38 88888.00 2018-01-27 00:58:09.906 027 15534.04 346.69 53185.33 88888.00 2018-01-27 00:58:10.406 027 15533.96 346.65 53185.34 88888.00 2018-01-27 00:58:10.906 027 15533.83 346.65 53185.36 88888.00 2018-01-27 00:58:11.406 027 15533.82 346.66 53185.40 88888.00 2018-01-27 00:58:11.906 027 15533.81 346.64 53185.49 88888.00 2018-01-27 00:58:12.406 027 15533.81 346.59 53185.48 88888.00 2018-01-27 00:58:12.906 027 15533.76 346.58 53185.46 88888.00 2018-01-27 00:58:13.406 027 15533.71 346.60 53185.48 88888.00 2018-01-27 00:58:13.906 027 15533.61 346.61 53185.46 88888.00 2018-01-27 00:58:14.406 027 15533.59 346.61 53185.48 88888.00 2018-01-27 00:58:14.906 027 15533.56 346.59 53185.50 88888.00 2018-01-27 00:58:15.406 027 15533.52 346.60 53185.56 88888.00 2018-01-27 00:58:15.906 027 15533.47 346.60 53185.60 88888.00 2018-01-27 00:58:16.406 027 15533.43 346.61 53185.63 88888.00 2018-01-27 00:58:16.906 027 15533.42 346.60 53185.68 88888.00 2018-01-27 00:58:17.406 027 15533.37 346.59 53185.69 88888.00 2018-01-27 00:58:17.906 027 15533.32 346.62 53185.72 88888.00 2018-01-27 00:58:18.406 027 15533.25 346.61 53185.71 88888.00 2018-01-27 00:58:18.906 027 15533.21 346.66 53185.73 88888.00 2018-01-27 00:58:19.406 027 15533.16 346.67 53185.77 88888.00 2018-01-27 00:58:19.906 027 15533.14 346.65 53185.83 88888.00 2018-01-27 00:58:20.406 027 15533.12 346.66 53185.87 88888.00 2018-01-27 00:58:20.906 027 15533.08 346.68 53185.88 88888.00 2018-01-27 00:58:21.406 027 15533.01 346.71 53185.85 88888.00 2018-01-27 00:58:21.906 027 15533.05 346.75 53185.87 88888.00 2018-01-27 00:58:22.406 027 15533.03 346.77 53185.85 88888.00 2018-01-27 00:58:22.906 027 15532.94 346.77 53185.87 88888.00 2018-01-27 00:58:23.406 027 15532.94 346.79 53185.86 88888.00 2018-01-27 00:58:23.906 027 15532.89 346.79 53185.84 88888.00 2018-01-27 00:58:24.406 027 15532.85 346.84 53185.90 88888.00 2018-01-27 00:58:24.906 027 15532.86 346.85 53185.98 88888.00 2018-01-27 00:58:25.406 027 15532.85 346.86 53186.01 88888.00 2018-01-27 00:58:25.906 027 15532.85 346.87 53185.98 88888.00 2018-01-27 00:58:26.406 027 15532.85 346.88 53186.00 88888.00 2018-01-27 00:58:26.906 027 15532.83 346.91 53186.01 88888.00 2018-01-27 00:58:27.406 027 15532.79 346.93 53186.07 88888.00 2018-01-27 00:58:27.906 027 15532.80 346.95 53186.03 88888.00 2018-01-27 00:58:28.407 027 15532.81 346.99 53186.07 88888.00 2018-01-27 00:58:28.907 027 15532.82 346.98 53186.09 88888.00 2018-01-27 00:58:29.407 027 15532.82 347.00 53186.08 88888.00 2018-01-27 00:58:29.907 027 15532.77 347.05 53186.10 88888.00 2018-01-27 00:58:30.407 027 15532.79 347.08 53186.11 88888.00 2018-01-27 00:58:30.907 027 15532.82 347.07 53186.08 88888.00 2018-01-27 00:58:31.407 027 15532.85 347.00 53186.11 88888.00 2018-01-27 00:58:31.907 027 15532.86 347.08 53186.09 88888.00 2018-01-27 00:58:32.407 027 15532.83 347.14 53186.06 88888.00 2018-01-27 00:58:32.907 027 15532.85 347.18 53186.00 88888.00 2018-01-27 00:58:33.407 027 15532.87 347.18 53186.10 88888.00 2018-01-27 00:58:33.907 027 15532.85 347.20 53186.20 88888.00 2018-01-27 00:58:34.407 027 15532.82 347.22 53186.24 88888.00 2018-01-27 00:58:34.907 027 15532.79 347.26 53186.26 88888.00 2018-01-27 00:58:35.407 027 15532.78 347.27 53186.24 88888.00 2018-01-27 00:58:35.907 027 15532.79 347.26 53186.30 88888.00 2018-01-27 00:58:36.407 027 15532.83 347.33 53186.25 88888.00 2018-01-27 00:58:36.907 027 15532.82 347.35 53186.24 88888.00 2018-01-27 00:58:37.407 027 15532.77 347.36 53186.30 88888.00 2018-01-27 00:58:37.907 027 15532.72 347.35 53186.33 88888.00 2018-01-27 00:58:38.407 027 15532.72 347.36 53186.34 88888.00 2018-01-27 00:58:38.907 027 15532.73 347.39 53186.38 88888.00 2018-01-27 00:58:39.407 027 15532.72 347.40 53186.35 88888.00 2018-01-27 00:58:39.907 027 15532.71 347.39 53186.38 88888.00 2018-01-27 00:58:40.407 027 15532.69 347.42 53186.30 88888.00 2018-01-27 00:58:40.907 027 15532.68 347.45 53186.30 88888.00 2018-01-27 00:58:41.407 027 15532.68 347.45 53186.30 88888.00 2018-01-27 00:58:41.907 027 15532.67 347.47 53186.30 88888.00 2018-01-27 00:58:42.407 027 15532.67 347.48 53186.30 88888.00 2018-01-27 00:58:42.907 027 15532.71 347.51 53186.31 88888.00 2018-01-27 00:58:43.407 027 15532.72 347.50 53186.38 88888.00 2018-01-27 00:58:43.907 027 15532.71 347.50 53186.40 88888.00 2018-01-27 00:58:44.407 027 15532.76 347.48 53186.45 88888.00 2018-01-27 00:58:44.907 027 15532.73 347.51 53186.51 88888.00 2018-01-27 00:58:45.407 027 15532.71 347.52 53186.48 88888.00 2018-01-27 00:58:45.907 027 15532.71 347.53 53186.42 88888.00 2018-01-27 00:58:46.407 027 15532.72 347.52 53186.37 88888.00 2018-01-27 00:58:46.907 027 15532.74 347.53 53186.41 88888.00 2018-01-27 00:58:47.407 027 15532.71 347.56 53186.48 88888.00 2018-01-27 00:58:47.907 027 15532.70 347.55 53186.46 88888.00 2018-01-27 00:58:48.407 027 15532.70 347.55 53186.40 88888.00 2018-01-27 00:58:48.907 027 15532.70 347.55 53186.36 88888.00 2018-01-27 00:58:49.407 027 15532.74 347.59 53186.34 88888.00 2018-01-27 00:58:49.907 027 15532.76 347.61 53186.32 88888.00 2018-01-27 00:58:50.407 027 15532.73 347.62 53186.29 88888.00 2018-01-27 00:58:50.907 027 15532.73 347.65 53186.35 88888.00 2018-01-27 00:58:51.407 027 15532.78 347.66 53186.39 88888.00 2018-01-27 00:58:51.907 027 15532.78 347.61 53186.44 88888.00 2018-01-27 00:58:52.407 027 15532.72 347.59 53186.54 88888.00 2018-01-27 00:58:52.907 027 15532.77 347.56 53186.55 88888.00 2018-01-27 00:58:53.407 027 15532.88 347.59 53186.46 88888.00 2018-01-27 00:58:53.907 027 15532.88 347.61 53186.44 88888.00 2018-01-27 00:58:54.407 027 15532.92 347.61 53186.40 88888.00 2018-01-27 00:58:54.907 027 15532.94 347.62 53186.42 88888.00 2018-01-27 00:58:55.407 027 15532.99 347.62 53186.40 88888.00 2018-01-27 00:58:55.907 027 15533.03 347.62 53186.46 88888.00 2018-01-27 00:58:56.407 027 15533.01 347.57 53186.41 88888.00 2018-01-27 00:58:56.907 027 15532.97 347.54 53186.42 88888.00 2018-01-27 00:58:57.407 027 15533.01 347.52 53186.47 88888.00 2018-01-27 00:58:57.907 027 15533.00 347.48 53186.38 88888.00 2018-01-27 00:58:58.407 027 15532.96 347.47 53186.37 88888.00 2018-01-27 00:58:58.907 027 15532.94 347.52 53186.38 88888.00 2018-01-27 00:58:59.407 027 15532.96 347.48 53186.44 88888.00 2018-01-27 00:58:59.907 027 15533.01 347.47 53186.47 88888.00 2018-01-27 00:59:00.407 027 15533.09 347.48 53186.54 88888.00 2018-01-27 00:59:00.907 027 15533.01 347.52 53186.54 88888.00 2018-01-27 00:59:01.407 027 15532.94 347.51 53186.53 88888.00 2018-01-27 00:59:01.907 027 15532.99 347.50 53186.53 88888.00 2018-01-27 00:59:02.407 027 15532.99 347.51 53186.52 88888.00 2018-01-27 00:59:02.907 027 15533.05 347.48 53186.51 88888.00 2018-01-27 00:59:03.407 027 15533.13 347.47 53186.55 88888.00 2018-01-27 00:59:03.907 027 15533.06 347.45 53186.53 88888.00 2018-01-27 00:59:04.407 027 15533.08 347.42 53186.53 88888.00 2018-01-27 00:59:04.907 027 15533.08 347.38 53186.52 88888.00 2018-01-27 00:59:05.407 027 15533.06 347.34 53186.53 88888.00 2018-01-27 00:59:05.907 027 15533.10 347.30 53186.51 88888.00 2018-01-27 00:59:06.407 027 15533.09 347.33 53186.47 88888.00 2018-01-27 00:59:06.907 027 15533.04 347.35 53186.44 88888.00 2018-01-27 00:59:07.407 027 15533.04 347.31 53186.45 88888.00 2018-01-27 00:59:07.907 027 15533.09 347.25 53186.48 88888.00 2018-01-27 00:59:08.407 027 15533.06 347.27 53186.48 88888.00 2018-01-27 00:59:08.907 027 15533.03 347.21 53186.44 88888.00 2018-01-27 00:59:09.407 027 15533.04 347.20 53186.47 88888.00 2018-01-27 00:59:09.907 027 15532.99 347.20 53186.48 88888.00 2018-01-27 00:59:10.407 027 15532.99 347.19 53186.55 88888.00 2018-01-27 00:59:10.907 027 15532.94 347.18 53186.57 88888.00 2018-01-27 00:59:11.407 027 15532.95 347.16 53186.55 88888.00 2018-01-27 00:59:11.907 027 15533.00 347.09 53186.55 88888.00 2018-01-27 00:59:12.407 027 15533.01 347.08 53186.51 88888.00 2018-01-27 00:59:12.907 027 15533.03 347.04 53186.52 88888.00 2018-01-27 00:59:13.407 027 15532.97 347.00 53186.58 88888.00 2018-01-27 00:59:13.907 027 15532.97 346.99 53186.56 88888.00 2018-01-27 00:59:14.407 027 15532.94 346.95 53186.55 88888.00 2018-01-27 00:59:14.907 027 15532.91 346.96 53186.56 88888.00 2018-01-27 00:59:15.407 027 15532.94 346.94 53186.55 88888.00 2018-01-27 00:59:15.907 027 15532.94 346.92 53186.55 88888.00 2018-01-27 00:59:16.407 027 15532.89 346.85 53186.47 88888.00 2018-01-27 00:59:16.907 027 15532.90 346.91 53186.45 88888.00 2018-01-27 00:59:17.407 027 15532.90 346.88 53186.50 88888.00 2018-01-27 00:59:17.907 027 15532.90 346.87 53186.50 88888.00 2018-01-27 00:59:18.407 027 15532.94 346.88 53186.49 88888.00 2018-01-27 00:59:18.907 027 15532.88 346.88 53186.55 88888.00 2018-01-27 00:59:19.407 027 15532.85 346.91 53186.57 88888.00 2018-01-27 00:59:19.907 027 15532.89 346.87 53186.58 88888.00 2018-01-27 00:59:20.407 027 15532.95 346.82 53186.54 88888.00 2018-01-27 00:59:20.907 027 15532.92 346.85 53186.53 88888.00 2018-01-27 00:59:21.407 027 15532.88 346.90 53186.51 88888.00 2018-01-27 00:59:21.907 027 15532.88 346.91 53186.50 88888.00 2018-01-27 00:59:22.407 027 15532.91 346.90 53186.53 88888.00 2018-01-27 00:59:22.907 027 15532.88 346.93 53186.57 88888.00 2018-01-27 00:59:23.407 027 15532.88 346.92 53186.54 88888.00 2018-01-27 00:59:23.907 027 15532.90 346.92 53186.53 88888.00 2018-01-27 00:59:24.407 027 15532.92 346.92 53186.46 88888.00 2018-01-27 00:59:24.907 027 15532.90 346.92 53186.39 88888.00 2018-01-27 00:59:25.407 027 15532.97 346.93 53186.34 88888.00 2018-01-27 00:59:25.907 027 15533.05 346.99 53186.35 88888.00 2018-01-27 00:59:26.407 027 15533.04 347.00 53186.41 88888.00 2018-01-27 00:59:26.907 027 15532.99 346.99 53186.41 88888.00 2018-01-27 00:59:27.407 027 15533.03 347.00 53186.49 88888.00 2018-01-27 00:59:27.907 027 15533.09 346.98 53186.49 88888.00 2018-01-27 00:59:28.407 027 15533.08 346.99 53186.51 88888.00 2018-01-27 00:59:28.907 027 15533.05 347.00 53186.46 88888.00 2018-01-27 00:59:29.407 027 15533.03 347.03 53186.47 88888.00 2018-01-27 00:59:29.907 027 15533.04 347.02 53186.52 88888.00 2018-01-27 00:59:30.407 027 15533.05 347.01 53186.53 88888.00 2018-01-27 00:59:30.907 027 15533.01 347.00 53186.46 88888.00 2018-01-27 00:59:31.407 027 15533.06 347.02 53186.47 88888.00 2018-01-27 00:59:31.907 027 15533.05 347.04 53186.45 88888.00 2018-01-27 00:59:32.407 027 15533.04 347.03 53186.42 88888.00 2018-01-27 00:59:32.907 027 15533.09 347.02 53186.49 88888.00 2018-01-27 00:59:33.407 027 15533.10 347.03 53186.50 88888.00 2018-01-27 00:59:33.907 027 15533.10 347.05 53186.44 88888.00 2018-01-27 00:59:34.407 027 15533.08 347.05 53186.35 88888.00 2018-01-27 00:59:34.907 027 15533.07 347.05 53186.34 88888.00 2018-01-27 00:59:35.407 027 15533.07 347.07 53186.35 88888.00 2018-01-27 00:59:35.907 027 15533.04 347.05 53186.35 88888.00 2018-01-27 00:59:36.407 027 15532.96 347.02 53186.42 88888.00 2018-01-27 00:59:36.907 027 15532.96 347.03 53186.47 88888.00 2018-01-27 00:59:37.407 027 15532.94 347.00 53186.47 88888.00 2018-01-27 00:59:37.907 027 15532.94 346.98 53186.44 88888.00 2018-01-27 00:59:38.407 027 15532.92 347.00 53186.46 88888.00 2018-01-27 00:59:38.907 027 15532.94 347.02 53186.47 88888.00 2018-01-27 00:59:39.407 027 15532.89 347.04 53186.47 88888.00 2018-01-27 00:59:39.907 027 15532.88 347.04 53186.40 88888.00 2018-01-27 00:59:40.407 027 15532.83 347.08 53186.37 88888.00 2018-01-27 00:59:40.907 027 15532.80 347.07 53186.35 88888.00 2018-01-27 00:59:41.407 027 15532.81 347.07 53186.38 88888.00 2018-01-27 00:59:41.907 027 15532.73 347.05 53186.45 88888.00 2018-01-27 00:59:42.407 027 15532.72 347.04 53186.52 88888.00 2018-01-27 00:59:42.907 027 15532.72 346.99 53186.41 88888.00 2018-01-27 00:59:43.407 027 15532.72 346.98 53186.40 88888.00 2018-01-27 00:59:43.907 027 15532.68 346.99 53186.44 88888.00 2018-01-27 00:59:44.407 027 15532.61 346.96 53186.46 88888.00 2018-01-27 00:59:44.907 027 15532.62 346.94 53186.53 88888.00 2018-01-27 00:59:45.407 027 15532.58 346.95 53186.54 88888.00 2018-01-27 00:59:45.907 027 15532.51 346.92 53186.53 88888.00 2018-01-27 00:59:46.407 027 15532.46 346.90 53186.51 88888.00 2018-01-27 00:59:46.907 027 15532.44 346.93 53186.46 88888.00 2018-01-27 00:59:47.407 027 15532.42 346.92 53186.37 88888.00 2018-01-27 00:59:47.907 027 15532.42 346.86 53186.40 88888.00 2018-01-27 00:59:48.407 027 15532.44 346.85 53186.37 88888.00 2018-01-27 00:59:48.907 027 15532.44 346.83 53186.38 88888.00 2018-01-27 00:59:49.407 027 15532.38 346.82 53186.39 88888.00 2018-01-27 00:59:49.907 027 15532.34 346.86 53186.36 88888.00 2018-01-27 00:59:50.407 027 15532.31 346.84 53186.35 88888.00 2018-01-27 00:59:50.907 027 15532.31 346.78 53186.41 88888.00 2018-01-27 00:59:51.407 027 15532.29 346.73 53186.42 88888.00 2018-01-27 00:59:51.907 027 15532.25 346.70 53186.40 88888.00 2018-01-27 00:59:52.407 027 15532.23 346.66 53186.32 88888.00 2018-01-27 00:59:52.907 027 15532.24 346.65 53186.32 88888.00 2018-01-27 00:59:53.407 027 15532.24 346.66 53186.33 88888.00 2018-01-27 00:59:53.907 027 15532.24 346.61 53186.31 88888.00 2018-01-27 00:59:54.407 027 15532.27 346.59 53186.33 88888.00 2018-01-27 00:59:54.907 027 15532.25 346.53 53186.32 88888.00 2018-01-27 00:59:55.407 027 15532.23 346.51 53186.35 88888.00 2018-01-27 00:59:55.907 027 15532.23 346.52 53186.33 88888.00 2018-01-27 00:59:56.407 027 15532.15 346.45 53186.29 88888.00 2018-01-27 00:59:56.907 027 15532.20 346.47 53186.28 88888.00 2018-01-27 00:59:57.407 027 15532.22 346.47 53186.30 88888.00 2018-01-27 00:59:57.907 027 15532.23 346.45 53186.27 88888.00 2018-01-27 00:59:58.407 027 15532.23 346.43 53186.21 88888.00 2018-01-27 00:59:58.907 027 15532.27 346.41 53186.20 88888.00 2018-01-27 00:59:59.407 027 15532.31 346.44 53186.21 88888.00 2018-01-27 00:59:59.907 027 15532.29 346.44 53186.26 88888.00 2018-01-27 01:00:00.407 027 15532.26 346.40 53186.27 88888.00 2018-01-27 01:00:00.907 027 15532.23 346.38 53186.16 88888.00 2018-01-27 01:00:01.407 027 15532.22 346.38 53186.10 88888.00 2018-01-27 01:00:01.907 027 15532.22 346.36 53186.15 88888.00 2018-01-27 01:00:02.407 027 15532.27 346.34 53186.19 88888.00 2018-01-27 01:00:02.907 027 15532.27 346.32 53186.19 88888.00 2018-01-27 01:00:03.407 027 15532.25 346.34 53186.21 88888.00 2018-01-27 01:00:03.907 027 15532.29 346.35 53186.28 88888.00 2018-01-27 01:00:04.407 027 15532.27 346.32 53186.29 88888.00 2018-01-27 01:00:04.907 027 15532.23 346.30 53186.30 88888.00 2018-01-27 01:00:05.407 027 15532.24 346.31 53186.27 88888.00 2018-01-27 01:00:05.907 027 15532.22 346.33 53186.19 88888.00 2018-01-27 01:00:06.407 027 15532.23 346.34 53186.22 88888.00 2018-01-27 01:00:06.907 027 15532.19 346.34 53186.25 88888.00 2018-01-27 01:00:07.407 027 15532.17 346.35 53186.15 88888.00 2018-01-27 01:00:07.907 027 15532.22 346.39 53186.20 88888.00 2018-01-27 01:00:08.407 027 15532.17 346.36 53186.21 88888.00 2018-01-27 01:00:08.907 027 15532.14 346.39 53186.14 88888.00 2018-01-27 01:00:09.407 027 15532.14 346.39 53186.09 88888.00 2018-01-27 01:00:09.907 027 15532.14 346.43 53186.10 88888.00 2018-01-27 01:00:10.407 027 15532.13 346.48 53186.17 88888.00 2018-01-27 01:00:10.907 027 15532.13 346.49 53186.12 88888.00 2018-01-27 01:00:11.407 027 15532.09 346.50 53186.10 88888.00 2018-01-27 01:00:11.907 027 15532.08 346.57 53186.17 88888.00 2018-01-27 01:00:12.407 027 15532.09 346.61 53186.22 88888.00 2018-01-27 01:00:12.907 027 15532.07 346.62 53186.28 88888.00 2018-01-27 01:00:13.407 027 15532.06 346.62 53186.32 88888.00 2018-01-27 01:00:13.907 027 15532.08 346.70 53186.36 88888.00 2018-01-27 01:00:14.407 027 15532.10 346.75 53186.33 88888.00 2018-01-27 01:00:14.907 027 15532.11 346.76 53186.32 88888.00 2018-01-27 01:00:15.407 027 15532.07 346.79 53186.34 88888.00 2018-01-27 01:00:15.907 027 15532.02 346.84 53186.28 88888.00 2018-01-27 01:00:16.407 027 15531.99 346.86 53186.34 88888.00 2018-01-27 01:00:16.907 027 15531.98 346.95 53186.41 88888.00 2018-01-27 01:00:17.407 027 15531.93 346.94 53186.38 88888.00 2018-01-27 01:00:17.907 027 15531.95 346.98 53186.34 88888.00 2018-01-27 01:00:18.407 027 15531.93 347.02 53186.38 88888.00 2018-01-27 01:00:18.907 027 15531.95 347.03 53186.36 88888.00 2018-01-27 01:00:19.407 027 15531.98 347.02 53186.28 88888.00 2018-01-27 01:00:19.907 027 15531.92 347.07 53186.27 88888.00 2018-01-27 01:00:20.407 027 15531.91 347.11 53186.31 88888.00 2018-01-27 01:00:20.907 027 15531.90 347.11 53186.34 88888.00 2018-01-27 01:00:21.407 027 15531.89 347.11 53186.36 88888.00 2018-01-27 01:00:21.907 027 15531.90 347.16 53186.39 88888.00 2018-01-27 01:00:22.407 027 15531.89 347.19 53186.41 88888.00 2018-01-27 01:00:22.907 027 15531.83 347.20 53186.42 88888.00 2018-01-27 01:00:23.407 027 15531.79 347.17 53186.45 88888.00 2018-01-27 01:00:23.907 027 15531.82 347.18 53186.51 88888.00 2018-01-27 01:00:24.407 027 15531.81 347.22 53186.52 88888.00 2018-01-27 01:00:24.907 027 15531.78 347.26 53186.55 88888.00 2018-01-27 01:00:25.407 027 15531.77 347.28 53186.57 88888.00 2018-01-27 01:00:25.907 027 15531.79 347.30 53186.54 88888.00 2018-01-27 01:00:26.407 027 15531.74 347.31 53186.58 88888.00 2018-01-27 01:00:26.907 027 15531.69 347.28 53186.56 88888.00 2018-01-27 01:00:27.407 027 15531.69 347.29 53186.54 88888.00 2018-01-27 01:00:27.907 027 15531.72 347.36 53186.57 88888.00 2018-01-27 01:00:28.407 027 15531.69 347.35 53186.58 88888.00 2018-01-27 01:00:28.907 027 15531.65 347.30 53186.59 88888.00 2018-01-27 01:00:29.407 027 15531.68 347.33 53186.61 88888.00 2018-01-27 01:00:29.907 027 15531.72 347.35 53186.68 88888.00 2018-01-27 01:00:30.407 027 15531.72 347.38 53186.72 88888.00 2018-01-27 01:00:30.907 027 15531.68 347.42 53186.82 88888.00 2018-01-27 01:00:31.407 027 15531.66 347.40 53186.85 88888.00 2018-01-27 01:00:31.907 027 15531.68 347.42 53186.88 88888.00 2018-01-27 01:00:32.407 027 15531.69 347.44 53186.90 88888.00 2018-01-27 01:00:32.907 027 15531.68 347.44 53186.86 88888.00 2018-01-27 01:00:33.407 027 15531.65 347.43 53186.85 88888.00 2018-01-27 01:00:33.907 027 15531.62 347.44 53186.89 88888.00 2018-01-27 01:00:34.407 027 15531.59 347.45 53186.89 88888.00 2018-01-27 01:00:34.907 027 15531.59 347.44 53186.91 88888.00 2018-01-27 01:00:35.407 027 15531.57 347.44 53186.98 88888.00 2018-01-27 01:00:35.907 027 15531.62 347.43 53186.99 88888.00 2018-01-27 01:00:36.407 027 15531.59 347.43 53187.00 88888.00 2018-01-27 01:00:36.907 027 15531.59 347.44 53187.04 88888.00 2018-01-27 01:00:37.407 027 15531.59 347.47 53186.94 88888.00 2018-01-27 01:00:37.907 027 15531.63 347.51 53186.93 88888.00 2018-01-27 01:00:38.407 027 15531.62 347.48 53186.96 88888.00 2018-01-27 01:00:38.907 027 15531.61 347.45 53187.01 88888.00 2018-01-27 01:00:39.407 027 15531.57 347.44 53187.11 88888.00 2018-01-27 01:00:39.907 027 15531.54 347.46 53187.14 88888.00 2018-01-27 01:00:40.407 027 15531.53 347.48 53187.09 88888.00 2018-01-27 01:00:40.907 027 15531.55 347.51 53187.10 88888.00 2018-01-27 01:00:41.407 027 15531.59 347.55 53187.08 88888.00 2018-01-27 01:00:41.907 027 15531.59 347.60 53187.15 88888.00 2018-01-27 01:00:42.407 027 15531.56 347.64 53187.14 88888.00 2018-01-27 01:00:42.907 027 15531.62 347.68 53187.19 88888.00 2018-01-27 01:00:43.407 027 15531.61 347.70 53187.22 88888.00 2018-01-27 01:00:43.907 027 15531.61 347.71 53187.19 88888.00 2018-01-27 01:00:44.407 027 15531.59 347.71 53187.21 88888.00 2018-01-27 01:00:44.907 027 15531.59 347.71 53187.25 88888.00 2018-01-27 01:00:45.407 027 15531.60 347.71 53187.27 88888.00 2018-01-27 01:00:45.907 027 15531.60 347.76 53187.24 88888.00 2018-01-27 01:00:46.407 027 15531.56 347.73 53187.18 88888.00 2018-01-27 01:00:46.907 027 15531.52 347.78 53187.20 88888.00 2018-01-27 01:00:47.407 027 15531.48 347.81 53187.21 88888.00 2018-01-27 01:00:47.907 027 15531.52 347.86 53187.26 88888.00 2018-01-27 01:00:48.407 027 15531.53 347.88 53187.32 88888.00 2018-01-27 01:00:48.907 027 15531.50 347.89 53187.33 88888.00 2018-01-27 01:00:49.407 027 15531.52 347.91 53187.36 88888.00 2018-01-27 01:00:49.907 027 15531.56 347.94 53187.35 88888.00 2018-01-27 01:00:50.407 027 15531.48 347.98 53187.34 88888.00 2018-01-27 01:00:50.907 027 15531.47 347.99 53187.41 88888.00 2018-01-27 01:00:51.407 027 15531.47 348.03 53187.47 88888.00 2018-01-27 01:00:51.907 027 15531.51 348.08 53187.48 88888.00 2018-01-27 01:00:52.407 027 15531.47 348.08 53187.48 88888.00 2018-01-27 01:00:52.907 027 15531.41 348.13 53187.46 88888.00 2018-01-27 01:00:53.407 027 15531.46 348.19 53187.49 88888.00 2018-01-27 01:00:53.907 027 15531.39 348.20 53187.53 88888.00 2018-01-27 01:00:54.407 027 15531.38 348.22 53187.55 88888.00 2018-01-27 01:00:54.907 027 15531.39 348.24 53187.57 88888.00 2018-01-27 01:00:55.407 027 15531.37 348.26 53187.55 88888.00 2018-01-27 01:00:55.907 027 15531.35 348.31 53187.58 88888.00 2018-01-27 01:00:56.407 027 15531.33 348.37 53187.60 88888.00 2018-01-27 01:00:56.907 027 15531.29 348.38 53187.67 88888.00 2018-01-27 01:00:57.407 027 15531.29 348.37 53187.76 88888.00 2018-01-27 01:00:57.907 027 15531.26 348.39 53187.85 88888.00 2018-01-27 01:00:58.407 027 15531.25 348.38 53187.81 88888.00 2018-01-27 01:00:58.907 027 15531.30 348.39 53187.82 88888.00 2018-01-27 01:00:59.407 027 15531.27 348.42 53187.85 88888.00 2018-01-27 01:00:59.907 027 15531.26 348.45 53187.82 88888.00 2018-01-27 01:01:00.407 027 15531.23 348.49 53187.88 88888.00 2018-01-27 01:01:00.907 027 15531.17 348.47 53187.93 88888.00 2018-01-27 01:01:01.407 027 15531.15 348.43 53188.01 88888.00 2018-01-27 01:01:01.907 027 15531.17 348.50 53188.05 88888.00 2018-01-27 01:01:02.407 027 15531.18 348.49 53188.06 88888.00 2018-01-27 01:01:02.907 027 15531.20 348.47 53188.07 88888.00 2018-01-27 01:01:03.407 027 15531.20 348.48 53188.13 88888.00 2018-01-27 01:01:03.907 027 15531.19 348.49 53188.21 88888.00 2018-01-27 01:01:04.407 027 15531.12 348.48 53188.13 88888.00 2018-01-27 01:01:04.907 027 15531.04 348.48 53188.08 88888.00 2018-01-27 01:01:05.407 027 15531.07 348.50 53188.10 88888.00 2018-01-27 01:01:05.907 027 15531.12 348.49 53188.15 88888.00 2018-01-27 01:01:06.407 027 15531.12 348.48 53188.23 88888.00 2018-01-27 01:01:06.907 027 15531.12 348.47 53188.33 88888.00 2018-01-27 01:01:07.407 027 15531.14 348.43 53188.35 88888.00 2018-01-27 01:01:07.907 027 15531.10 348.47 53188.31 88888.00 2018-01-27 01:01:08.407 027 15531.08 348.47 53188.36 88888.00 2018-01-27 01:01:08.907 027 15531.10 348.49 53188.39 88888.00 2018-01-27 01:01:09.407 027 15531.06 348.47 53188.41 88888.00 2018-01-27 01:01:09.907 027 15531.06 348.42 53188.45 88888.00 2018-01-27 01:01:10.407 027 15531.02 348.40 53188.47 88888.00 2018-01-27 01:01:10.907 027 15530.98 348.42 53188.49 88888.00 2018-01-27 01:01:11.407 027 15530.99 348.43 53188.50 88888.00 2018-01-27 01:01:11.907 027 15531.00 348.39 53188.49 88888.00 2018-01-27 01:01:12.407 027 15531.05 348.37 53188.49 88888.00 2018-01-27 01:01:12.907 027 15531.02 348.39 53188.51 88888.00 2018-01-27 01:01:13.407 027 15530.93 348.35 53188.45 88888.00 2018-01-27 01:01:13.907 027 15530.91 348.33 53188.43 88888.00 2018-01-27 01:01:14.407 027 15530.95 348.35 53188.47 88888.00 2018-01-27 01:01:14.907 027 15530.99 348.34 53188.45 88888.00 2018-01-27 01:01:15.407 027 15531.02 348.35 53188.47 88888.00 2018-01-27 01:01:15.907 027 15531.00 348.34 53188.51 88888.00 2018-01-27 01:01:16.407 027 15530.99 348.37 53188.50 88888.00 2018-01-27 01:01:16.907 027 15531.09 348.34 53188.41 88888.00 2018-01-27 01:01:17.407 027 15531.06 348.33 53188.48 88888.00 2018-01-27 01:01:17.907 027 15531.05 348.30 53188.52 88888.00 2018-01-27 01:01:18.407 027 15531.07 348.31 53188.55 88888.00 2018-01-27 01:01:18.907 027 15531.12 348.34 53188.61 88888.00 2018-01-27 01:01:19.407 027 15531.05 348.41 53188.61 88888.00 2018-01-27 01:01:19.907 027 15531.04 348.40 53188.60 88888.00 2018-01-27 01:01:20.407 027 15531.11 348.39 53188.65 88888.00 2018-01-27 01:01:20.907 027 15531.12 348.42 53188.62 88888.00 2018-01-27 01:01:21.407 027 15531.16 348.46 53188.61 88888.00 2018-01-27 01:01:21.907 027 15531.18 348.48 53188.60 88888.00 2018-01-27 01:01:22.407 027 15531.14 348.47 53188.54 88888.00 2018-01-27 01:01:22.907 027 15531.11 348.47 53188.51 88888.00 2018-01-27 01:01:23.407 027 15531.14 348.48 53188.55 88888.00 2018-01-27 01:01:23.907 027 15531.21 348.52 53188.57 88888.00 2018-01-27 01:01:24.407 027 15531.24 348.55 53188.59 88888.00 2018-01-27 01:01:24.907 027 15531.25 348.58 53188.61 88888.00 2018-01-27 01:01:25.407 027 15531.27 348.63 53188.62 88888.00 2018-01-27 01:01:25.907 027 15531.24 348.67 53188.65 88888.00 2018-01-27 01:01:26.407 027 15531.27 348.73 53188.61 88888.00 2018-01-27 01:01:26.907 027 15531.27 348.76 53188.58 88888.00 2018-01-27 01:01:27.407 027 15531.27 348.80 53188.62 88888.00 2018-01-27 01:01:27.907 027 15531.27 348.81 53188.61 88888.00 2018-01-27 01:01:28.407 027 15531.33 348.83 53188.65 88888.00 2018-01-27 01:01:28.907 027 15531.32 348.83 53188.68 88888.00 2018-01-27 01:01:29.407 027 15531.35 348.85 53188.67 88888.00 2018-01-27 01:01:29.907 027 15531.36 348.89 53188.65 88888.00 2018-01-27 01:01:30.407 027 15531.34 348.86 53188.67 88888.00 2018-01-27 01:01:30.907 027 15531.35 348.89 53188.67 88888.00 2018-01-27 01:01:31.407 027 15531.37 348.95 53188.65 88888.00 2018-01-27 01:01:31.907 027 15531.34 348.98 53188.65 88888.00 2018-01-27 01:01:32.407 027 15531.32 349.03 53188.71 88888.00 2018-01-27 01:01:32.907 027 15531.35 349.06 53188.73 88888.00 2018-01-27 01:01:33.407 027 15531.34 349.08 53188.81 88888.00 2018-01-27 01:01:33.907 027 15531.33 349.08 53188.88 88888.00 2018-01-27 01:01:34.407 027 15531.38 349.07 53188.91 88888.00 2018-01-27 01:01:34.907 027 15531.39 349.07 53188.97 88888.00 2018-01-27 01:01:35.407 027 15531.36 349.11 53188.92 88888.00 2018-01-27 01:01:35.907 027 15531.42 349.11 53188.92 88888.00 2018-01-27 01:01:36.407 027 15531.43 349.12 53188.96 88888.00 2018-01-27 01:01:36.907 027 15531.45 349.16 53188.98 88888.00 2018-01-27 01:01:37.407 027 15531.48 349.16 53188.99 88888.00 2018-01-27 01:01:37.907 027 15531.51 349.15 53188.97 88888.00 2018-01-27 01:01:38.407 027 15531.50 349.15 53188.95 88888.00 2018-01-27 01:01:38.907 027 15531.45 349.15 53188.96 88888.00 2018-01-27 01:01:39.407 027 15531.42 349.15 53189.07 88888.00 2018-01-27 01:01:39.907 027 15531.37 349.10 53189.06 88888.00 2018-01-27 01:01:40.407 027 15531.37 349.13 53188.98 88888.00 2018-01-27 01:01:40.907 027 15531.38 349.18 53188.95 88888.00 2018-01-27 01:01:41.407 027 15531.32 349.16 53188.97 88888.00 2018-01-27 01:01:41.907 027 15531.27 349.13 53188.96 88888.00 2018-01-27 01:01:42.407 027 15531.32 349.10 53189.08 88888.00 2018-01-27 01:01:42.907 027 15531.34 349.07 53189.10 88888.00 2018-01-27 01:01:43.407 027 15531.30 349.03 53189.09 88888.00 2018-01-27 01:01:43.907 027 15531.33 349.02 53189.13 88888.00 2018-01-27 01:01:44.407 027 15531.29 349.00 53189.13 88888.00 2018-01-27 01:01:44.907 027 15531.27 348.98 53189.06 88888.00 2018-01-27 01:01:45.407 027 15531.28 348.97 53189.06 88888.00 2018-01-27 01:01:45.907 027 15531.29 348.93 53189.10 88888.00 2018-01-27 01:01:46.407 027 15531.29 348.93 53189.08 88888.00 2018-01-27 01:01:46.907 027 15531.27 348.94 53189.02 88888.00 2018-01-27 01:01:47.407 027 15531.29 348.87 53189.03 88888.00 2018-01-27 01:01:47.907 027 15531.25 348.83 53189.04 88888.00 2018-01-27 01:01:48.407 027 15531.19 348.81 53189.06 88888.00 2018-01-27 01:01:48.907 027 15531.11 348.81 53189.04 88888.00 2018-01-27 01:01:49.407 027 15531.00 348.75 53189.07 88888.00 2018-01-27 01:01:49.907 027 15531.02 348.80 53189.00 88888.00 2018-01-27 01:01:50.407 027 15531.05 348.77 53189.02 88888.00 2018-01-27 01:01:50.907 027 15531.00 348.72 53189.18 88888.00 2018-01-27 01:01:51.407 027 15531.04 348.72 53189.21 88888.00 2018-01-27 01:01:51.907 027 15531.08 348.71 53189.17 88888.00 2018-01-27 01:01:52.407 027 15531.09 348.71 53189.15 88888.00 2018-01-27 01:01:52.907 027 15531.07 348.71 53189.16 88888.00 2018-01-27 01:01:53.407 027 15531.01 348.68 53189.11 88888.00 2018-01-27 01:01:53.907 027 15530.98 348.66 53189.13 88888.00 2018-01-27 01:01:54.407 027 15530.99 348.64 53189.14 88888.00 2018-01-27 01:01:54.907 027 15530.99 348.64 53189.11 88888.00 2018-01-27 01:01:55.407 027 15530.98 348.65 53189.06 88888.00 2018-01-27 01:01:55.907 027 15530.99 348.65 53189.07 88888.00 2018-01-27 01:01:56.407 027 15530.96 348.61 53189.09 88888.00 2018-01-27 01:01:56.907 027 15531.00 348.58 53189.07 88888.00 2018-01-27 01:01:57.407 027 15531.02 348.59 53189.09 88888.00 2018-01-27 01:01:57.907 027 15531.02 348.58 53189.07 88888.00 2018-01-27 01:01:58.407 027 15530.99 348.58 53189.10 88888.00 2018-01-27 01:01:58.907 027 15530.97 348.56 53189.08 88888.00 2018-01-27 01:01:59.407 027 15531.04 348.58 53189.02 88888.00 2018-01-27 01:01:59.907 027 15531.06 348.58 53189.13 88888.00 2018-01-27 01:02:00.407 027 15531.04 348.59 53189.16 88888.00 2018-01-27 01:02:00.907 027 15531.01 348.58 53189.16 88888.00 2018-01-27 01:02:01.407 027 15531.04 348.58 53189.17 88888.00 2018-01-27 01:02:01.907 027 15531.09 348.58 53189.23 88888.00 2018-01-27 01:02:02.407 027 15531.10 348.59 53189.20 88888.00 2018-01-27 01:02:02.907 027 15531.05 348.65 53189.12 88888.00 2018-01-27 01:02:03.407 027 15531.04 348.65 53189.15 88888.00 2018-01-27 01:02:03.907 027 15531.08 348.61 53189.22 88888.00 2018-01-27 01:02:04.407 027 15531.05 348.58 53189.20 88888.00 2018-01-27 01:02:04.907 027 15531.04 348.56 53189.24 88888.00 2018-01-27 01:02:05.407 027 15531.04 348.60 53189.27 88888.00 2018-01-27 01:02:05.907 027 15531.01 348.60 53189.26 88888.00 2018-01-27 01:02:06.407 027 15531.05 348.61 53189.21 88888.00 2018-01-27 01:02:06.907 027 15531.10 348.66 53189.13 88888.00 2018-01-27 01:02:07.407 027 15531.06 348.67 53189.10 88888.00 2018-01-27 01:02:07.907 027 15531.04 348.64 53189.16 88888.00 2018-01-27 01:02:08.407 027 15531.04 348.65 53189.16 88888.00 2018-01-27 01:02:08.907 027 15531.09 348.66 53189.20 88888.00 2018-01-27 01:02:09.407 027 15531.07 348.65 53189.31 88888.00 2018-01-27 01:02:09.907 027 15531.07 348.67 53189.30 88888.00 2018-01-27 01:02:10.407 027 15531.06 348.65 53189.30 88888.00 2018-01-27 01:02:10.907 027 15531.05 348.64 53189.33 88888.00 2018-01-27 01:02:11.407 027 15531.05 348.60 53189.33 88888.00 2018-01-27 01:02:11.907 027 15531.02 348.61 53189.37 88888.00 2018-01-27 01:02:12.407 027 15531.04 348.63 53189.38 88888.00 2018-01-27 01:02:12.907 027 15531.02 348.61 53189.43 88888.00 2018-01-27 01:02:13.407 027 15530.98 348.64 53189.35 88888.00 2018-01-27 01:02:13.907 027 15531.05 348.63 53189.37 88888.00 2018-01-27 01:02:14.407 027 15531.01 348.66 53189.41 88888.00 2018-01-27 01:02:14.907 027 15531.05 348.67 53189.39 88888.00 2018-01-27 01:02:15.407 027 15531.02 348.60 53189.39 88888.00 2018-01-27 01:02:15.907 027 15530.96 348.58 53189.43 88888.00 2018-01-27 01:02:16.407 027 15530.95 348.59 53189.44 88888.00 2018-01-27 01:02:16.907 027 15530.96 348.57 53189.49 88888.00 2018-01-27 01:02:17.407 027 15530.98 348.58 53189.47 88888.00 2018-01-27 01:02:17.907 027 15531.00 348.59 53189.48 88888.00 2018-01-27 01:02:18.407 027 15531.06 348.57 53189.52 88888.00 2018-01-27 01:02:18.907 027 15531.07 348.56 53189.52 88888.00 2018-01-27 01:02:19.407 027 15530.99 348.59 53189.54 88888.00 2018-01-27 01:02:19.907 027 15530.99 348.56 53189.55 88888.00 2018-01-27 01:02:20.407 027 15530.95 348.50 53189.58 88888.00 2018-01-27 01:02:20.907 027 15530.91 348.51 53189.56 88888.00 2018-01-27 01:02:21.407 027 15530.90 348.50 53189.58 88888.00 2018-01-27 01:02:21.907 027 15530.96 348.51 53189.55 88888.00 2018-01-27 01:02:22.407 027 15530.96 348.51 53189.54 88888.00 2018-01-27 01:02:22.907 027 15530.96 348.54 53189.59 88888.00 2018-01-27 01:02:23.407 027 15530.95 348.54 53189.62 88888.00 2018-01-27 01:02:23.907 027 15530.90 348.51 53189.58 88888.00 2018-01-27 01:02:24.407 027 15530.88 348.49 53189.57 88888.00 2018-01-27 01:02:24.907 027 15530.89 348.50 53189.53 88888.00 2018-01-27 01:02:25.407 027 15530.90 348.54 53189.57 88888.00 2018-01-27 01:02:25.907 027 15530.87 348.55 53189.61 88888.00 2018-01-27 01:02:26.407 027 15530.89 348.56 53189.67 88888.00 2018-01-27 01:02:26.907 027 15530.87 348.52 53189.68 88888.00 2018-01-27 01:02:27.407 027 15530.87 348.51 53189.71 88888.00 2018-01-27 01:02:27.907 027 15530.84 348.54 53189.75 88888.00 2018-01-27 01:02:28.407 027 15530.84 348.55 53189.77 88888.00 2018-01-27 01:02:28.907 027 15530.86 348.50 53189.75 88888.00 2018-01-27 01:02:29.407 027 15530.86 348.49 53189.75 88888.00 2018-01-27 01:02:29.907 027 15530.77 348.55 53189.73 88888.00 2018-01-27 01:02:30.407 027 15530.73 348.55 53189.71 88888.00 2018-01-27 01:02:30.907 027 15530.77 348.52 53189.74 88888.00 2018-01-27 01:02:31.407 027 15530.74 348.54 53189.72 88888.00 2018-01-27 01:02:31.907 027 15530.71 348.54 53189.78 88888.00 2018-01-27 01:02:32.407 027 15530.66 348.55 53189.79 88888.00 2018-01-27 01:02:32.907 027 15530.66 348.58 53189.72 88888.00 2018-01-27 01:02:33.407 027 15530.63 348.57 53189.74 88888.00 2018-01-27 01:02:33.907 027 15530.59 348.55 53189.74 88888.00 2018-01-27 01:02:34.407 027 15530.57 348.59 53189.70 88888.00 2018-01-27 01:02:34.907 027 15530.51 348.64 53189.70 88888.00 2018-01-27 01:02:35.407 027 15530.52 348.64 53189.79 88888.00 2018-01-27 01:02:35.907 027 15530.54 348.60 53189.82 88888.00 2018-01-27 01:02:36.407 027 15530.51 348.54 53189.89 88888.00 2018-01-27 01:02:36.907 027 15530.50 348.51 53189.94 88888.00 2018-01-27 01:02:37.407 027 15530.47 348.52 53189.92 88888.00 2018-01-27 01:02:37.907 027 15530.45 348.51 53189.92 88888.00 2018-01-27 01:02:38.407 027 15530.44 348.51 53189.92 88888.00 2018-01-27 01:02:38.907 027 15530.36 348.54 53189.93 88888.00 2018-01-27 01:02:39.407 027 15530.26 348.52 53189.92 88888.00 2018-01-27 01:02:39.907 027 15530.26 348.47 53189.91 88888.00 2018-01-27 01:02:40.407 027 15530.28 348.42 53189.94 88888.00 2018-01-27 01:02:40.907 027 15530.28 348.43 53189.95 88888.00 2018-01-27 01:02:41.407 027 15530.20 348.46 53189.95 88888.00 2018-01-27 01:02:41.907 027 15530.18 348.45 53189.99 88888.00 2018-01-27 01:02:42.407 027 15530.14 348.42 53189.94 88888.00 2018-01-27 01:02:42.907 027 15530.08 348.42 53189.89 88888.00 2018-01-27 01:02:43.407 027 15530.09 348.37 53189.93 88888.00 2018-01-27 01:02:43.907 027 15530.07 348.33 53189.91 88888.00 2018-01-27 01:02:44.407 027 15530.09 348.33 53189.87 88888.00 2018-01-27 01:02:44.907 027 15530.08 348.37 53189.96 88888.00 2018-01-27 01:02:45.407 027 15530.00 348.35 53190.00 88888.00 2018-01-27 01:02:45.907 027 15529.99 348.34 53190.03 88888.00 2018-01-27 01:02:46.407 027 15529.96 348.37 53190.08 88888.00 2018-01-27 01:02:46.907 027 15529.90 348.35 53190.11 88888.00 2018-01-27 01:02:47.407 027 15529.92 348.35 53190.05 88888.00 2018-01-27 01:02:47.907 027 15529.89 348.34 53190.08 88888.00 2018-01-27 01:02:48.407 027 15529.89 348.34 53190.08 88888.00 2018-01-27 01:02:48.907 027 15529.90 348.34 53190.09 88888.00 2018-01-27 01:02:49.407 027 15529.87 348.33 53190.08 88888.00 2018-01-27 01:02:49.907 027 15529.90 348.33 53190.08 88888.00 2018-01-27 01:02:50.407 027 15529.90 348.35 53190.07 88888.00 2018-01-27 01:02:50.907 027 15529.87 348.40 53190.07 88888.00 2018-01-27 01:02:51.407 027 15529.85 348.40 53190.03 88888.00 2018-01-27 01:02:51.907 027 15529.90 348.43 53189.97 88888.00 2018-01-27 01:02:52.407 027 15529.92 348.40 53189.99 88888.00 2018-01-27 01:02:52.907 027 15529.89 348.37 53190.04 88888.00 2018-01-27 01:02:53.407 027 15529.83 348.35 53190.08 88888.00 2018-01-27 01:02:53.907 027 15529.88 348.37 53190.15 88888.00 2018-01-27 01:02:54.407 027 15529.88 348.34 53190.15 88888.00 2018-01-27 01:02:54.907 027 15529.87 348.39 53190.18 88888.00 2018-01-27 01:02:55.407 027 15529.78 348.43 53190.15 88888.00 2018-01-27 01:02:55.907 027 15529.80 348.45 53190.13 88888.00 2018-01-27 01:02:56.407 027 15529.83 348.45 53190.15 88888.00 2018-01-27 01:02:56.907 027 15529.80 348.48 53190.12 88888.00 2018-01-27 01:02:57.407 027 15529.80 348.52 53190.08 88888.00 2018-01-27 01:02:57.907 027 15529.82 348.52 53190.12 88888.00 2018-01-27 01:02:58.407 027 15529.82 348.56 53190.13 88888.00 2018-01-27 01:02:58.907 027 15529.83 348.63 53190.14 88888.00 2018-01-27 01:02:59.407 027 15529.80 348.61 53190.16 88888.00 2018-01-27 01:02:59.907 027 15529.82 348.63 53190.23 88888.00 2018-01-27 01:03:00.407 027 15529.82 348.69 53190.19 88888.00 2018-01-27 01:03:00.907 027 15529.82 348.69 53190.10 88888.00 2018-01-27 01:03:01.407 027 15529.81 348.68 53190.09 88888.00 2018-01-27 01:03:01.907 027 15529.85 348.69 53190.04 88888.00 2018-01-27 01:03:02.407 027 15529.91 348.76 53190.08 88888.00 2018-01-27 01:03:02.907 027 15529.90 348.78 53190.12 88888.00 2018-01-27 01:03:03.407 027 15529.89 348.82 53190.14 88888.00 2018-01-27 01:03:03.907 027 15529.88 348.81 53190.16 88888.00 2018-01-27 01:03:04.407 027 15529.96 348.82 53190.18 88888.00 2018-01-27 01:03:04.907 027 15530.01 348.84 53190.17 88888.00 2018-01-27 01:03:05.407 027 15529.96 348.89 53190.13 88888.00 2018-01-27 01:03:05.907 027 15529.96 348.90 53190.17 88888.00 2018-01-27 01:03:06.407 027 15529.98 348.93 53190.19 88888.00 2018-01-27 01:03:06.907 027 15530.01 348.95 53190.22 88888.00 2018-01-27 01:03:07.407 027 15529.99 348.95 53190.23 88888.00 2018-01-27 01:03:07.907 027 15529.93 348.98 53190.17 88888.00 2018-01-27 01:03:08.407 027 15529.97 348.99 53190.09 88888.00 2018-01-27 01:03:08.907 027 15530.03 348.99 53190.10 88888.00 2018-01-27 01:03:09.407 027 15530.03 348.95 53190.13 88888.00 2018-01-27 01:03:09.907 027 15530.01 349.00 53190.10 88888.00 2018-01-27 01:03:10.407 027 15529.99 349.02 53190.05 88888.00 2018-01-27 01:03:10.907 027 15529.94 349.01 53190.09 88888.00 2018-01-27 01:03:11.407 027 15529.94 348.98 53190.02 88888.00 2018-01-27 01:03:11.907 027 15529.91 348.97 53190.04 88888.00 2018-01-27 01:03:12.407 027 15529.96 348.94 53190.12 88888.00 2018-01-27 01:03:12.907 027 15530.01 348.98 53190.17 88888.00 2018-01-27 01:03:13.407 027 15530.00 348.98 53190.18 88888.00 2018-01-27 01:03:13.907 027 15529.94 348.99 53190.21 88888.00 2018-01-27 01:03:14.407 027 15529.92 349.01 53190.14 88888.00 2018-01-27 01:03:14.907 027 15529.89 349.02 53190.11 88888.00 2018-01-27 01:03:15.407 027 15529.88 349.01 53190.16 88888.00 2018-01-27 01:03:15.907 027 15529.82 348.99 53190.19 88888.00 2018-01-27 01:03:16.407 027 15529.84 348.98 53190.17 88888.00 2018-01-27 01:03:16.907 027 15529.74 348.99 53190.21 88888.00 2018-01-27 01:03:17.407 027 15529.72 349.00 53190.25 88888.00 2018-01-27 01:03:17.907 027 15529.71 348.99 53190.27 88888.00 2018-01-27 01:03:18.407 027 15529.73 348.99 53190.23 88888.00 2018-01-27 01:03:18.907 027 15529.70 348.95 53190.19 88888.00 2018-01-27 01:03:19.407 027 15529.70 348.97 53190.17 88888.00 2018-01-27 01:03:19.907 027 15529.65 348.95 53190.16 88888.00 2018-01-27 01:03:20.407 027 15529.64 348.93 53190.09 88888.00 2018-01-27 01:03:20.907 027 15529.65 348.91 53190.20 88888.00 2018-01-27 01:03:21.407 027 15529.58 348.90 53190.24 88888.00 2018-01-27 01:03:21.907 027 15529.47 348.89 53190.28 88888.00 2018-01-27 01:03:22.407 027 15529.40 348.90 53190.34 88888.00 2018-01-27 01:03:22.907 027 15529.43 348.92 53190.33 88888.00 2018-01-27 01:03:23.407 027 15529.43 348.94 53190.33 88888.00 2018-01-27 01:03:23.907 027 15529.39 348.91 53190.28 88888.00 2018-01-27 01:03:24.407 027 15529.39 348.92 53190.29 88888.00 2018-01-27 01:03:24.907 027 15529.37 348.92 53190.29 88888.00 2018-01-27 01:03:25.408 027 15529.39 348.95 53190.23 88888.00 2018-01-27 01:03:25.908 027 15529.37 348.97 53190.30 88888.00 2018-01-27 01:03:26.408 027 15529.37 348.95 53190.33 88888.00 2018-01-27 01:03:26.908 027 15529.37 348.95 53190.28 88888.00 2018-01-27 01:03:27.408 027 15529.38 348.98 53190.23 88888.00 2018-01-27 01:03:27.908 027 15529.38 348.94 53190.29 88888.00 2018-01-27 01:03:28.408 027 15529.34 348.92 53190.37 88888.00 2018-01-27 01:03:28.908 027 15529.37 348.93 53190.35 88888.00 2018-01-27 01:03:29.408 027 15529.40 348.91 53190.30 88888.00 2018-01-27 01:03:29.908 027 15529.38 348.93 53190.33 88888.00 2018-01-27 01:03:30.408 027 15529.38 348.98 53190.37 88888.00 2018-01-27 01:03:30.908 027 15529.38 348.93 53190.40 88888.00 2018-01-27 01:03:31.408 027 15529.39 348.92 53190.41 88888.00 2018-01-27 01:03:31.908 027 15529.40 348.94 53190.45 88888.00 2018-01-27 01:03:32.408 027 15529.45 348.93 53190.44 88888.00 2018-01-27 01:03:32.908 027 15529.51 348.90 53190.45 88888.00 2018-01-27 01:03:33.408 027 15529.46 348.92 53190.47 88888.00 2018-01-27 01:03:33.908 027 15529.52 348.95 53190.48 88888.00 2018-01-27 01:03:34.408 027 15529.54 348.95 53190.48 88888.00 2018-01-27 01:03:34.908 027 15529.54 348.95 53190.48 88888.00 2018-01-27 01:03:35.408 027 15529.54 348.95 53190.42 88888.00 2018-01-27 01:03:35.908 027 15529.54 348.95 53190.45 88888.00 2018-01-27 01:03:36.408 027 15529.46 348.99 53190.43 88888.00 2018-01-27 01:03:36.908 027 15529.47 348.98 53190.44 88888.00 2018-01-27 01:03:37.408 027 15529.49 348.93 53190.43 88888.00 2018-01-27 01:03:37.908 027 15529.53 348.92 53190.34 88888.00 2018-01-27 01:03:38.408 027 15529.51 348.93 53190.25 88888.00 2018-01-27 01:03:38.908 027 15529.52 348.92 53190.27 88888.00 2018-01-27 01:03:39.408 027 15529.52 348.92 53190.34 88888.00 2018-01-27 01:03:39.908 027 15529.52 348.91 53190.41 88888.00 2018-01-27 01:03:40.408 027 15529.52 348.92 53190.41 88888.00 2018-01-27 01:03:40.908 027 15529.53 348.94 53190.43 88888.00 2018-01-27 01:03:41.408 027 15529.56 348.98 53190.44 88888.00 2018-01-27 01:03:41.908 027 15529.58 348.98 53190.38 88888.00 2018-01-27 01:03:42.408 027 15529.58 348.99 53190.38 88888.00 2018-01-27 01:03:42.908 027 15529.54 349.01 53190.36 88888.00 2018-01-27 01:03:43.408 027 15529.61 348.98 53190.31 88888.00 2018-01-27 01:03:43.908 027 15529.63 348.98 53190.34 88888.00 2018-01-27 01:03:44.408 027 15529.53 348.98 53190.34 88888.00 2018-01-27 01:03:44.908 027 15529.58 348.95 53190.35 88888.00 2018-01-27 01:03:45.408 027 15529.58 348.95 53190.37 88888.00 2018-01-27 01:03:45.908 027 15529.69 348.98 53190.38 88888.00 2018-01-27 01:03:46.408 027 15529.69 348.99 53190.41 88888.00 2018-01-27 01:03:46.908 027 15529.62 348.99 53190.40 88888.00 2018-01-27 01:03:47.408 027 15529.61 349.00 53190.34 88888.00 2018-01-27 01:03:47.908 027 15529.61 348.99 53190.25 88888.00 2018-01-27 01:03:48.408 027 15529.62 348.93 53190.21 88888.00 2018-01-27 01:03:48.908 027 15529.62 348.92 53190.22 88888.00 2018-01-27 01:03:49.408 027 15529.60 348.94 53190.23 88888.00 2018-01-27 01:03:49.908 027 15529.61 348.97 53190.29 88888.00 2018-01-27 01:03:50.408 027 15529.61 349.02 53190.34 88888.00 2018-01-27 01:03:50.908 027 15529.56 349.04 53190.30 88888.00 2018-01-27 01:03:51.408 027 15529.51 349.09 53190.30 88888.00 2018-01-27 01:03:51.908 027 15529.49 349.09 53190.32 88888.00 2018-01-27 01:03:52.408 027 15529.48 349.08 53190.25 88888.00 2018-01-27 01:03:52.908 027 15529.48 349.08 53190.22 88888.00 2018-01-27 01:03:53.408 027 15529.47 349.07 53190.23 88888.00 2018-01-27 01:03:53.908 027 15529.52 349.09 53190.29 88888.00 2018-01-27 01:03:54.408 027 15529.51 349.12 53190.28 88888.00 2018-01-27 01:03:54.908 027 15529.49 349.10 53190.23 88888.00 2018-01-27 01:03:55.408 027 15529.52 349.09 53190.21 88888.00 2018-01-27 01:03:55.908 027 15529.51 349.10 53190.20 88888.00 2018-01-27 01:03:56.408 027 15529.47 349.12 53190.11 88888.00 2018-01-27 01:03:56.908 027 15529.51 349.13 53190.11 88888.00 2018-01-27 01:03:57.408 027 15529.45 349.11 53190.17 88888.00 2018-01-27 01:03:57.908 027 15529.43 349.16 53190.17 88888.00 2018-01-27 01:03:58.408 027 15529.43 349.13 53190.17 88888.00 2018-01-27 01:03:58.908 027 15529.40 349.10 53190.22 88888.00 2018-01-27 01:03:59.408 027 15529.42 349.08 53190.23 88888.00 2018-01-27 01:03:59.908 027 15529.43 349.09 53190.20 88888.00 2018-01-27 01:04:00.408 027 15529.45 349.08 53190.17 88888.00 2018-01-27 01:04:00.908 027 15529.43 349.04 53190.17 88888.00 2018-01-27 01:04:01.408 027 15529.45 348.99 53190.19 88888.00 2018-01-27 01:04:01.908 027 15529.48 348.97 53190.22 88888.00 2018-01-27 01:04:02.408 027 15529.48 348.97 53190.20 88888.00 2018-01-27 01:04:02.908 027 15529.43 349.00 53190.13 88888.00 2018-01-27 01:04:03.408 027 15529.44 348.92 53190.04 88888.00 2018-01-27 01:04:03.908 027 15529.46 348.92 53190.07 88888.00 2018-01-27 01:04:04.408 027 15529.46 348.91 53190.07 88888.00 2018-01-27 01:04:04.908 027 15529.46 348.85 53190.09 88888.00 2018-01-27 01:04:05.408 027 15529.46 348.80 53190.01 88888.00 2018-01-27 01:04:05.908 027 15529.43 348.80 53189.94 88888.00 2018-01-27 01:04:06.408 027 15529.43 348.76 53189.99 88888.00 2018-01-27 01:04:06.908 027 15529.43 348.75 53190.00 88888.00 2018-01-27 01:04:07.408 027 15529.44 348.72 53190.04 88888.00 2018-01-27 01:04:07.908 027 15529.49 348.71 53190.12 88888.00 2018-01-27 01:04:08.408 027 15529.55 348.67 53190.15 88888.00 2018-01-27 01:04:08.908 027 15529.55 348.61 53190.17 88888.00 2018-01-27 01:04:09.408 027 15529.53 348.60 53190.13 88888.00 2018-01-27 01:04:09.908 027 15529.53 348.59 53190.09 88888.00 2018-01-27 01:04:10.408 027 15529.51 348.56 53190.13 88888.00 2018-01-27 01:04:10.908 027 15529.53 348.56 53190.10 88888.00 2018-01-27 01:04:11.408 027 15529.55 348.51 53190.08 88888.00 2018-01-27 01:04:11.908 027 15529.57 348.49 53190.09 88888.00 2018-01-27 01:04:12.408 027 15529.57 348.46 53190.05 88888.00 2018-01-27 01:04:12.908 027 15529.61 348.45 53190.05 88888.00 2018-01-27 01:04:13.408 027 15529.61 348.41 53190.00 88888.00 2018-01-27 01:04:13.908 027 15529.62 348.42 53189.93 88888.00 2018-01-27 01:04:14.408 027 15529.61 348.42 53189.95 88888.00 2018-01-27 01:04:14.908 027 15529.58 348.43 53189.96 88888.00 2018-01-27 01:04:15.408 027 15529.57 348.45 53189.96 88888.00 2018-01-27 01:04:15.908 027 15529.56 348.43 53189.91 88888.00 2018-01-27 01:04:16.408 027 15529.62 348.46 53189.95 88888.00 2018-01-27 01:04:16.908 027 15529.63 348.42 53189.96 88888.00 2018-01-27 01:04:17.408 027 15529.65 348.41 53190.00 88888.00 2018-01-27 01:04:17.908 027 15529.62 348.45 53189.97 88888.00 2018-01-27 01:04:18.408 027 15529.65 348.46 53189.98 88888.00 2018-01-27 01:04:18.908 027 15529.61 348.48 53189.97 88888.00 2018-01-27 01:04:19.408 027 15529.62 348.49 53190.01 88888.00 2018-01-27 01:04:19.908 027 15529.65 348.50 53190.03 88888.00 2018-01-27 01:04:20.408 027 15529.61 348.49 53190.01 88888.00 2018-01-27 01:04:20.908 027 15529.69 348.51 53189.96 88888.00 2018-01-27 01:04:21.408 027 15529.70 348.52 53189.95 88888.00 2018-01-27 01:04:21.908 027 15529.73 348.51 53190.00 88888.00 2018-01-27 01:04:22.408 027 15529.74 348.57 53189.99 88888.00 2018-01-27 01:04:22.908 027 15529.75 348.61 53189.95 88888.00 2018-01-27 01:04:23.408 027 15529.76 348.58 53189.92 88888.00 2018-01-27 01:04:23.908 027 15529.73 348.59 53189.86 88888.00 2018-01-27 01:04:24.408 027 15529.75 348.63 53189.84 88888.00 2018-01-27 01:04:24.908 027 15529.74 348.63 53189.93 88888.00 2018-01-27 01:04:25.408 027 15529.76 348.66 53189.96 88888.00 2018-01-27 01:04:25.908 027 15529.79 348.71 53190.03 88888.00 2018-01-27 01:04:26.408 027 15529.80 348.72 53189.99 88888.00 2018-01-27 01:04:26.908 027 15529.79 348.74 53189.96 88888.00 2018-01-27 01:04:27.408 027 15529.76 348.75 53189.94 88888.00 2018-01-27 01:04:27.908 027 15529.82 348.77 53189.98 88888.00 2018-01-27 01:04:28.408 027 15529.79 348.75 53189.98 88888.00 2018-01-27 01:04:28.908 027 15529.71 348.78 53189.98 88888.00 2018-01-27 01:04:29.408 027 15529.70 348.78 53189.97 88888.00 2018-01-27 01:04:29.908 027 15529.75 348.82 53190.03 88888.00 2018-01-27 01:04:30.408 027 15529.80 348.87 53190.05 88888.00 2018-01-27 01:04:30.908 027 15529.82 348.85 53190.07 88888.00 2018-01-27 01:04:31.408 027 15529.76 348.89 53190.05 88888.00 2018-01-27 01:04:31.908 027 15529.81 348.91 53190.04 88888.00 2018-01-27 01:04:32.408 027 15529.79 348.92 53190.04 88888.00 2018-01-27 01:04:32.908 027 15529.78 348.92 53190.02 88888.00 2018-01-27 01:04:33.408 027 15529.78 348.91 53190.08 88888.00 2018-01-27 01:04:33.908 027 15529.71 348.90 53190.10 88888.00 2018-01-27 01:04:34.408 027 15529.71 348.92 53190.10 88888.00 2018-01-27 01:04:34.908 027 15529.74 348.95 53190.14 88888.00 2018-01-27 01:04:35.408 027 15529.72 348.94 53190.16 88888.00 2018-01-27 01:04:35.908 027 15529.64 348.97 53190.15 88888.00 2018-01-27 01:04:36.408 027 15529.63 348.94 53190.19 88888.00 2018-01-27 01:04:36.908 027 15529.62 348.87 53190.21 88888.00 2018-01-27 01:04:37.408 027 15529.66 348.87 53190.21 88888.00 2018-01-27 01:04:37.908 027 15529.69 348.89 53190.18 88888.00 2018-01-27 01:04:38.408 027 15529.67 348.90 53190.24 88888.00 2018-01-27 01:04:38.908 027 15529.66 348.90 53190.23 88888.00 2018-01-27 01:04:39.408 027 15529.65 348.90 53190.21 88888.00 2018-01-27 01:04:39.908 027 15529.63 348.89 53190.20 88888.00 2018-01-27 01:04:40.408 027 15529.51 348.87 53190.16 88888.00 2018-01-27 01:04:40.908 027 15529.49 348.85 53190.09 88888.00 2018-01-27 01:04:41.408 027 15529.52 348.85 53190.09 88888.00 2018-01-27 01:04:41.908 027 15529.47 348.85 53190.13 88888.00 2018-01-27 01:04:42.408 027 15529.40 348.83 53190.20 88888.00 2018-01-27 01:04:42.908 027 15529.44 348.82 53190.23 88888.00 2018-01-27 01:04:43.408 027 15529.47 348.80 53190.24 88888.00 2018-01-27 01:04:43.908 027 15529.38 348.78 53190.32 88888.00 2018-01-27 01:04:44.408 027 15529.34 348.80 53190.38 88888.00 2018-01-27 01:04:44.908 027 15529.30 348.80 53190.41 88888.00 2018-01-27 01:04:45.408 027 15529.29 348.81 53190.37 88888.00 2018-01-27 01:04:45.908 027 15529.21 348.77 53190.36 88888.00 2018-01-27 01:04:46.408 027 15529.21 348.74 53190.38 88888.00 2018-01-27 01:04:46.908 027 15529.16 348.73 53190.33 88888.00 2018-01-27 01:04:47.408 027 15529.11 348.74 53190.28 88888.00 2018-01-27 01:04:47.908 027 15529.13 348.73 53190.22 88888.00 2018-01-27 01:04:48.408 027 15529.13 348.71 53190.22 88888.00 2018-01-27 01:04:48.908 027 15529.15 348.74 53190.25 88888.00 2018-01-27 01:04:49.408 027 15529.16 348.75 53190.35 88888.00 2018-01-27 01:04:49.908 027 15529.15 348.74 53190.40 88888.00 2018-01-27 01:04:50.408 027 15529.12 348.69 53190.31 88888.00 2018-01-27 01:04:50.908 027 15529.09 348.66 53190.30 88888.00 2018-01-27 01:04:51.408 027 15529.03 348.67 53190.31 88888.00 2018-01-27 01:04:51.908 027 15529.07 348.67 53190.29 88888.00 2018-01-27 01:04:52.408 027 15529.11 348.65 53190.29 88888.00 2018-01-27 01:04:52.908 027 15529.12 348.66 53190.27 88888.00 2018-01-27 01:04:53.408 027 15529.10 348.66 53190.34 88888.00 2018-01-27 01:04:53.908 027 15529.07 348.65 53190.35 88888.00 2018-01-27 01:04:54.408 027 15529.13 348.66 53190.30 88888.00 2018-01-27 01:04:54.908 027 15529.11 348.65 53190.32 88888.00 2018-01-27 01:04:55.408 027 15529.11 348.65 53190.28 88888.00 2018-01-27 01:04:55.908 027 15529.17 348.65 53190.25 88888.00 2018-01-27 01:04:56.408 027 15529.19 348.68 53190.24 88888.00 2018-01-27 01:04:56.908 027 15529.16 348.67 53190.22 88888.00 2018-01-27 01:04:57.408 027 15529.17 348.65 53190.23 88888.00 2018-01-27 01:04:57.908 027 15529.18 348.63 53190.20 88888.00 2018-01-27 01:04:58.408 027 15529.15 348.64 53190.19 88888.00 2018-01-27 01:04:58.908 027 15529.16 348.64 53190.12 88888.00 2018-01-27 01:04:59.408 027 15529.18 348.64 53190.05 88888.00 2018-01-27 01:04:59.908 027 15529.17 348.69 53190.10 88888.00 2018-01-27 01:05:00.408 027 15529.19 348.73 53190.14 88888.00 2018-01-27 01:05:00.908 027 15529.24 348.72 53190.12 88888.00 2018-01-27 01:05:01.408 027 15529.26 348.72 53190.15 88888.00 2018-01-27 01:05:01.908 027 15529.26 348.72 53190.20 88888.00 2018-01-27 01:05:02.408 027 15529.25 348.73 53190.15 88888.00 2018-01-27 01:05:02.908 027 15529.25 348.71 53190.12 88888.00 2018-01-27 01:05:03.408 027 15529.26 348.74 53190.15 88888.00 2018-01-27 01:05:03.908 027 15529.28 348.80 53190.16 88888.00 2018-01-27 01:05:04.408 027 15529.30 348.78 53190.12 88888.00 2018-01-27 01:05:04.908 027 15529.33 348.76 53190.09 88888.00 2018-01-27 01:05:05.408 027 15529.37 348.80 53190.10 88888.00 2018-01-27 01:05:05.908 027 15529.36 348.85 53190.08 88888.00 2018-01-27 01:05:06.408 027 15529.33 348.89 53190.03 88888.00 2018-01-27 01:05:06.908 027 15529.38 348.91 53190.01 88888.00 2018-01-27 01:05:07.408 027 15529.38 348.95 53190.00 88888.00 2018-01-27 01:05:07.908 027 15529.36 348.98 53190.02 88888.00 2018-01-27 01:05:08.408 027 15529.45 348.98 53189.96 88888.00 2018-01-27 01:05:08.908 027 15529.44 349.01 53189.92 88888.00 2018-01-27 01:05:09.408 027 15529.39 349.02 53189.91 88888.00 2018-01-27 01:05:09.908 027 15529.37 349.04 53189.93 88888.00 2018-01-27 01:05:10.408 027 15529.38 349.09 53189.94 88888.00 2018-01-27 01:05:10.908 027 15529.42 349.16 53190.00 88888.00 2018-01-27 01:05:11.408 027 15529.42 349.19 53190.13 88888.00 2018-01-27 01:05:11.908 027 15529.38 349.23 53190.11 88888.00 2018-01-27 01:05:12.408 027 15529.38 349.23 53190.04 88888.00 2018-01-27 01:05:12.908 027 15529.37 349.25 53190.03 88888.00 2018-01-27 01:05:13.408 027 15529.37 349.28 53190.03 88888.00 2018-01-27 01:05:13.908 027 15529.43 349.29 53190.02 88888.00 2018-01-27 01:05:14.408 027 15529.48 349.28 53190.00 88888.00 2018-01-27 01:05:14.908 027 15529.46 349.29 53189.99 88888.00 2018-01-27 01:05:15.408 027 15529.39 349.36 53190.01 88888.00 2018-01-27 01:05:15.908 027 15529.43 349.40 53190.00 88888.00 2018-01-27 01:05:16.408 027 15529.42 349.42 53190.00 88888.00 2018-01-27 01:05:16.908 027 15529.38 349.40 53190.04 88888.00 2018-01-27 01:05:17.408 027 15529.43 349.45 53189.98 88888.00 2018-01-27 01:05:17.908 027 15529.46 349.47 53190.00 88888.00 2018-01-27 01:05:18.408 027 15529.51 349.47 53189.99 88888.00 2018-01-27 01:05:18.908 027 15529.52 349.47 53190.04 88888.00 2018-01-27 01:05:19.408 027 15529.54 349.50 53190.10 88888.00 2018-01-27 01:05:19.908 027 15529.54 349.52 53190.15 88888.00 2018-01-27 01:05:20.408 027 15529.58 349.55 53190.19 88888.00 2018-01-27 01:05:20.908 027 15529.53 349.55 53190.21 88888.00 2018-01-27 01:05:21.408 027 15529.49 349.59 53190.16 88888.00 2018-01-27 01:05:21.908 027 15529.47 349.55 53190.15 88888.00 2018-01-27 01:05:22.408 027 15529.52 349.53 53190.17 88888.00 2018-01-27 01:05:22.908 027 15529.52 349.58 53190.14 88888.00 2018-01-27 01:05:23.408 027 15529.54 349.60 53190.16 88888.00 2018-01-27 01:05:23.908 027 15529.53 349.62 53190.13 88888.00 2018-01-27 01:05:24.408 027 15529.57 349.60 53190.09 88888.00 2018-01-27 01:05:24.908 027 15529.56 349.60 53190.10 88888.00 2018-01-27 01:05:25.408 027 15529.49 349.62 53190.11 88888.00 2018-01-27 01:05:25.908 027 15529.53 349.60 53190.15 88888.00 2018-01-27 01:05:26.408 027 15529.57 349.59 53190.17 88888.00 2018-01-27 01:05:26.908 027 15529.57 349.55 53190.11 88888.00 2018-01-27 01:05:27.408 027 15529.54 349.53 53190.08 88888.00 2018-01-27 01:05:27.908 027 15529.56 349.53 53190.08 88888.00 2018-01-27 01:05:28.408 027 15529.64 349.51 53190.15 88888.00 2018-01-27 01:05:28.908 027 15529.65 349.47 53190.16 88888.00 2018-01-27 01:05:29.408 027 15529.67 349.45 53190.21 88888.00 2018-01-27 01:05:29.908 027 15529.65 349.44 53190.17 88888.00 2018-01-27 01:05:30.408 027 15529.64 349.46 53190.15 88888.00 2018-01-27 01:05:30.908 027 15529.61 349.47 53190.21 88888.00 2018-01-27 01:05:31.408 027 15529.60 349.47 53190.23 88888.00 2018-01-27 01:05:31.908 027 15529.63 349.46 53190.29 88888.00 2018-01-27 01:05:32.408 027 15529.63 349.46 53190.32 88888.00 2018-01-27 01:05:32.908 027 15529.66 349.47 53190.23 88888.00 2018-01-27 01:05:33.408 027 15529.66 349.49 53190.19 88888.00 2018-01-27 01:05:33.908 027 15529.65 349.49 53190.20 88888.00 2018-01-27 01:05:34.408 027 15529.72 349.51 53190.18 88888.00 2018-01-27 01:05:34.908 027 15529.71 349.54 53190.18 88888.00 2018-01-27 01:05:35.408 027 15529.70 349.52 53190.18 88888.00 2018-01-27 01:05:35.908 027 15529.67 349.52 53190.19 88888.00 2018-01-27 01:05:36.408 027 15529.65 349.55 53190.17 88888.00 2018-01-27 01:05:36.908 027 15529.65 349.59 53190.21 88888.00 2018-01-27 01:05:37.408 027 15529.66 349.56 53190.27 88888.00 2018-01-27 01:05:37.908 027 15529.73 349.58 53190.29 88888.00 2018-01-27 01:05:38.408 027 15529.64 349.62 53190.22 88888.00 2018-01-27 01:05:38.908 027 15529.65 349.66 53190.21 88888.00 2018-01-27 01:05:39.408 027 15529.65 349.67 53190.25 88888.00 2018-01-27 01:05:39.908 027 15529.65 349.70 53190.20 88888.00 2018-01-27 01:05:40.408 027 15529.63 349.72 53190.17 88888.00 2018-01-27 01:05:40.908 027 15529.63 349.76 53190.21 88888.00 2018-01-27 01:05:41.408 027 15529.58 349.78 53190.23 88888.00 2018-01-27 01:05:41.908 027 15529.57 349.80 53190.25 88888.00 2018-01-27 01:05:42.408 027 15529.56 349.87 53190.27 88888.00 2018-01-27 01:05:42.908 027 15529.56 349.94 53190.27 88888.00 2018-01-27 01:05:43.408 027 15529.58 350.01 53190.18 88888.00 2018-01-27 01:05:43.908 027 15529.56 350.05 53190.18 88888.00 2018-01-27 01:05:44.408 027 15529.53 350.04 53190.17 88888.00 2018-01-27 01:05:44.908 027 15529.55 350.07 53190.18 88888.00 2018-01-27 01:05:45.408 027 15529.53 350.20 53190.19 88888.00 2018-01-27 01:05:45.908 027 15529.55 350.25 53190.17 88888.00 2018-01-27 01:05:46.408 027 15529.52 350.30 53190.21 88888.00 2018-01-27 01:05:46.908 027 15529.51 350.33 53190.23 88888.00 2018-01-27 01:05:47.408 027 15529.49 350.40 53190.24 88888.00 2018-01-27 01:05:47.908 027 15529.54 350.45 53190.29 88888.00 2018-01-27 01:05:48.408 027 15529.56 350.45 53190.34 88888.00 2018-01-27 01:05:48.908 027 15529.54 350.49 53190.35 88888.00 2018-01-27 01:05:49.408 027 15529.57 350.50 53190.28 88888.00 2018-01-27 01:05:49.908 027 15529.61 350.56 53190.27 88888.00 2018-01-27 01:05:50.408 027 15529.61 350.63 53190.30 88888.00 2018-01-27 01:05:50.908 027 15529.55 350.65 53190.32 88888.00 2018-01-27 01:05:51.408 027 15529.55 350.70 53190.33 88888.00 2018-01-27 01:05:51.908 027 15529.56 350.80 53190.30 88888.00 2018-01-27 01:05:52.408 027 15529.54 350.84 53190.31 88888.00 2018-01-27 01:05:52.908 027 15529.57 350.88 53190.36 88888.00 2018-01-27 01:05:53.408 027 15529.60 350.89 53190.31 88888.00 2018-01-27 01:05:53.908 027 15529.58 350.90 53190.33 88888.00 2018-01-27 01:05:54.408 027 15529.62 350.94 53190.34 88888.00 2018-01-27 01:05:54.908 027 15529.61 350.98 53190.32 88888.00 2018-01-27 01:05:55.408 027 15529.62 350.96 53190.31 88888.00 2018-01-27 01:05:55.908 027 15529.67 350.97 53190.34 88888.00 2018-01-27 01:05:56.408 027 15529.65 351.00 53190.37 88888.00 2018-01-27 01:05:56.908 027 15529.65 351.01 53190.37 88888.00 2018-01-27 01:05:57.408 027 15529.72 351.01 53190.42 88888.00 2018-01-27 01:05:57.908 027 15529.71 351.00 53190.41 88888.00 2018-01-27 01:05:58.408 027 15529.70 351.01 53190.38 88888.00 2018-01-27 01:05:58.908 027 15529.75 351.05 53190.38 88888.00 2018-01-27 01:05:59.408 027 15529.81 351.01 53190.43 88888.00 2018-01-27 01:05:59.908 027 15529.79 351.01 53190.41 88888.00 2018-01-27 01:06:00.408 027 15529.84 351.03 53190.40 88888.00 2018-01-27 01:06:00.908 027 15529.90 351.02 53190.42 88888.00 2018-01-27 01:06:01.408 027 15529.92 350.99 53190.37 88888.00 2018-01-27 01:06:01.908 027 15529.94 350.94 53190.35 88888.00 2018-01-27 01:06:02.408 027 15529.93 350.90 53190.30 88888.00 2018-01-27 01:06:02.908 027 15529.90 350.87 53190.31 88888.00 2018-01-27 01:06:03.408 027 15529.97 350.85 53190.35 88888.00 2018-01-27 01:06:03.908 027 15529.99 350.85 53190.39 88888.00 2018-01-27 01:06:04.408 027 15530.01 350.83 53190.34 88888.00 2018-01-27 01:06:04.908 027 15530.06 350.79 53190.36 88888.00 2018-01-27 01:06:05.408 027 15530.08 350.76 53190.42 88888.00 2018-01-27 01:06:05.908 027 15530.11 350.74 53190.41 88888.00 2018-01-27 01:06:06.408 027 15530.14 350.73 53190.39 88888.00 2018-01-27 01:06:06.908 027 15530.16 350.70 53190.39 88888.00 2018-01-27 01:06:07.408 027 15530.15 350.65 53190.40 88888.00 2018-01-27 01:06:07.908 027 15530.19 350.59 53190.42 88888.00 2018-01-27 01:06:08.408 027 15530.21 350.54 53190.45 88888.00 2018-01-27 01:06:08.908 027 15530.20 350.53 53190.43 88888.00 2018-01-27 01:06:09.408 027 15530.26 350.50 53190.45 88888.00 2018-01-27 01:06:09.908 027 15530.29 350.46 53190.42 88888.00 2018-01-27 01:06:10.408 027 15530.27 350.42 53190.44 88888.00 2018-01-27 01:06:10.908 027 15530.24 350.39 53190.40 88888.00 2018-01-27 01:06:11.408 027 15530.35 350.37 53190.33 88888.00 2018-01-27 01:06:11.908 027 15530.42 350.34 53190.29 88888.00 2018-01-27 01:06:12.408 027 15530.36 350.34 53190.25 88888.00 2018-01-27 01:06:12.908 027 15530.36 350.31 53190.27 88888.00 2018-01-27 01:06:13.408 027 15530.39 350.25 53190.28 88888.00 2018-01-27 01:06:13.908 027 15530.39 350.22 53190.27 88888.00 2018-01-27 01:06:14.408 027 15530.44 350.23 53190.27 88888.00 2018-01-27 01:06:14.908 027 15530.46 350.20 53190.28 88888.00 2018-01-27 01:06:15.408 027 15530.44 350.15 53190.33 88888.00 2018-01-27 01:06:15.908 027 15530.47 350.12 53190.24 88888.00 2018-01-27 01:06:16.408 027 15530.46 350.07 53190.20 88888.00 2018-01-27 01:06:16.908 027 15530.42 350.10 53190.22 88888.00 2018-01-27 01:06:17.408 027 15530.43 350.11 53190.24 88888.00 2018-01-27 01:06:17.908 027 15530.44 350.07 53190.22 88888.00 2018-01-27 01:06:18.408 027 15530.47 350.02 53190.22 88888.00 2018-01-27 01:06:18.908 027 15530.50 350.06 53190.22 88888.00 2018-01-27 01:06:19.408 027 15530.47 350.07 53190.19 88888.00 2018-01-27 01:06:19.908 027 15530.51 350.06 53190.18 88888.00 2018-01-27 01:06:20.408 027 15530.50 350.06 53190.19 88888.00 2018-01-27 01:06:20.908 027 15530.50 350.11 53190.17 88888.00 2018-01-27 01:06:21.408 027 15530.48 350.12 53190.15 88888.00 2018-01-27 01:06:21.908 027 15530.43 350.08 53190.16 88888.00 2018-01-27 01:06:22.408 027 15530.46 350.10 53190.17 88888.00 2018-01-27 01:06:22.908 027 15530.52 350.08 53190.25 88888.00 2018-01-27 01:06:23.408 027 15530.53 350.11 53190.30 88888.00 2018-01-27 01:06:23.908 027 15530.52 350.14 53190.29 88888.00 2018-01-27 01:06:24.408 027 15530.53 350.14 53190.25 88888.00 2018-01-27 01:06:24.908 027 15530.50 350.14 53190.33 88888.00 2018-01-27 01:06:25.408 027 15530.43 350.18 53190.30 88888.00 2018-01-27 01:06:25.908 027 15530.36 350.25 53190.25 88888.00 2018-01-27 01:06:26.408 027 15530.39 350.23 53190.30 88888.00 2018-01-27 01:06:26.908 027 15530.43 350.24 53190.37 88888.00 2018-01-27 01:06:27.408 027 15530.47 350.31 53190.36 88888.00 2018-01-27 01:06:27.908 027 15530.51 350.33 53190.33 88888.00 2018-01-27 01:06:28.408 027 15530.52 350.34 53190.25 88888.00 2018-01-27 01:06:28.908 027 15530.50 350.32 53190.30 88888.00 2018-01-27 01:06:29.408 027 15530.44 350.36 53190.35 88888.00 2018-01-27 01:06:29.908 027 15530.45 350.40 53190.33 88888.00 2018-01-27 01:06:30.408 027 15530.46 350.45 53190.35 88888.00 2018-01-27 01:06:30.908 027 15530.44 350.45 53190.41 88888.00 2018-01-27 01:06:31.408 027 15530.43 350.48 53190.39 88888.00 2018-01-27 01:06:31.908 027 15530.43 350.51 53190.39 88888.00 2018-01-27 01:06:32.408 027 15530.39 350.51 53190.43 88888.00 2018-01-27 01:06:32.908 027 15530.37 350.51 53190.50 88888.00 2018-01-27 01:06:33.408 027 15530.38 350.51 53190.53 88888.00 2018-01-27 01:06:33.908 027 15530.35 350.55 53190.53 88888.00 2018-01-27 01:06:34.408 027 15530.32 350.57 53190.57 88888.00 2018-01-27 01:06:34.908 027 15530.32 350.57 53190.60 88888.00 2018-01-27 01:06:35.408 027 15530.32 350.57 53190.57 88888.00 2018-01-27 01:06:35.908 027 15530.32 350.57 53190.60 88888.00 2018-01-27 01:06:36.408 027 15530.33 350.57 53190.57 88888.00 2018-01-27 01:06:36.908 027 15530.30 350.57 53190.50 88888.00 2018-01-27 01:06:37.408 027 15530.28 350.55 53190.54 88888.00 2018-01-27 01:06:37.908 027 15530.25 350.56 53190.63 88888.00 2018-01-27 01:06:38.408 027 15530.24 350.56 53190.68 88888.00 2018-01-27 01:06:38.908 027 15530.21 350.48 53190.62 88888.00 2018-01-27 01:06:39.408 027 15530.23 350.46 53190.63 88888.00 2018-01-27 01:06:39.908 027 15530.23 350.48 53190.60 88888.00 2018-01-27 01:06:40.408 027 15530.21 350.49 53190.62 88888.00 2018-01-27 01:06:40.908 027 15530.24 350.45 53190.69 88888.00 2018-01-27 01:06:41.408 027 15530.21 350.46 53190.76 88888.00 2018-01-27 01:06:41.908 027 15530.12 350.46 53190.81 88888.00 2018-01-27 01:06:42.408 027 15530.11 350.41 53190.84 88888.00 2018-01-27 01:06:42.908 027 15530.14 350.38 53190.88 88888.00 2018-01-27 01:06:43.408 027 15530.10 350.31 53190.90 88888.00 2018-01-27 01:06:43.908 027 15530.08 350.30 53190.94 88888.00 2018-01-27 01:06:44.408 027 15530.05 350.24 53190.94 88888.00 2018-01-27 01:06:44.908 027 15529.98 350.21 53190.92 88888.00 2018-01-27 01:06:45.408 027 15529.99 350.15 53190.90 88888.00 2018-01-27 01:06:45.908 027 15530.05 350.14 53190.91 88888.00 2018-01-27 01:06:46.408 027 15530.06 350.11 53190.95 88888.00 2018-01-27 01:06:46.908 027 15530.01 350.11 53190.96 88888.00 2018-01-27 01:06:47.408 027 15529.98 350.04 53191.02 88888.00 2018-01-27 01:06:47.908 027 15529.97 350.03 53190.98 88888.00 2018-01-27 01:06:48.408 027 15529.99 349.99 53190.93 88888.00 2018-01-27 01:06:48.908 027 15529.98 349.98 53190.99 88888.00 2018-01-27 01:06:49.408 027 15529.92 349.94 53191.03 88888.00 2018-01-27 01:06:49.908 027 15529.90 349.87 53191.04 88888.00 2018-01-27 01:06:50.408 027 15529.91 349.85 53191.00 88888.00 2018-01-27 01:06:50.908 027 15529.92 349.81 53191.01 88888.00 2018-01-27 01:06:51.408 027 15529.91 349.75 53191.09 88888.00 2018-01-27 01:06:51.908 027 15529.88 349.76 53191.16 88888.00 2018-01-27 01:06:52.408 027 15529.88 349.71 53191.17 88888.00 2018-01-27 01:06:52.908 027 15529.87 349.68 53191.10 88888.00 2018-01-27 01:06:53.408 027 15529.83 349.68 53191.10 88888.00 2018-01-27 01:06:53.908 027 15529.82 349.64 53191.05 88888.00 2018-01-27 01:06:54.408 027 15529.84 349.63 53191.05 88888.00 2018-01-27 01:06:54.908 027 15529.87 349.59 53191.05 88888.00 2018-01-27 01:06:55.408 027 15529.87 349.58 53191.04 88888.00 2018-01-27 01:06:55.908 027 15529.80 349.53 53191.13 88888.00 2018-01-27 01:06:56.408 027 15529.78 349.51 53191.12 88888.00 2018-01-27 01:06:56.908 027 15529.82 349.50 53191.07 88888.00 2018-01-27 01:06:57.408 027 15529.79 349.51 53190.99 88888.00 2018-01-27 01:06:57.908 027 15529.80 349.49 53191.01 88888.00 2018-01-27 01:06:58.408 027 15529.72 349.45 53191.01 88888.00 2018-01-27 01:06:58.908 027 15529.72 349.47 53191.00 88888.00 2018-01-27 01:06:59.408 027 15529.75 349.50 53191.10 88888.00 2018-01-27 01:06:59.908 027 15529.75 349.50 53191.10 88888.00 2018-01-27 01:07:00.408 027 15529.72 349.47 53191.09 88888.00 2018-01-27 01:07:00.908 027 15529.72 349.50 53191.09 88888.00 2018-01-27 01:07:01.408 027 15529.72 349.49 53191.07 88888.00 2018-01-27 01:07:01.908 027 15529.71 349.47 53191.13 88888.00 2018-01-27 01:07:02.408 027 15529.66 349.47 53191.18 88888.00 2018-01-27 01:07:02.908 027 15529.63 349.45 53191.21 88888.00 2018-01-27 01:07:03.408 027 15529.60 349.49 53191.13 88888.00 2018-01-27 01:07:03.908 027 15529.61 349.51 53191.10 88888.00 2018-01-27 01:07:04.408 027 15529.63 349.47 53191.20 88888.00 2018-01-27 01:07:04.908 027 15529.64 349.50 53191.21 88888.00 2018-01-27 01:07:05.408 027 15529.69 349.51 53191.18 88888.00 2018-01-27 01:07:05.908 027 15529.69 349.50 53191.19 88888.00 2018-01-27 01:07:06.408 027 15529.67 349.50 53191.15 88888.00 2018-01-27 01:07:06.908 027 15529.69 349.52 53191.10 88888.00 2018-01-27 01:07:07.408 027 15529.64 349.56 53191.11 88888.00 2018-01-27 01:07:07.908 027 15529.62 349.55 53191.16 88888.00 2018-01-27 01:07:08.408 027 15529.58 349.54 53191.22 88888.00 2018-01-27 01:07:08.908 027 15529.56 349.55 53191.23 88888.00 2018-01-27 01:07:09.408 027 15529.54 349.58 53191.28 88888.00 2018-01-27 01:07:09.908 027 15529.52 349.59 53191.26 88888.00 2018-01-27 01:07:10.408 027 15529.52 349.61 53191.24 88888.00 2018-01-27 01:07:10.908 027 15529.51 349.59 53191.32 88888.00 2018-01-27 01:07:11.408 027 15529.55 349.60 53191.40 88888.00 2018-01-27 01:07:11.908 027 15529.55 349.64 53191.42 88888.00 2018-01-27 01:07:12.408 027 15529.57 349.62 53191.41 88888.00 2018-01-27 01:07:12.908 027 15529.58 349.63 53191.41 88888.00 2018-01-27 01:07:13.408 027 15529.55 349.64 53191.35 88888.00 2018-01-27 01:07:13.908 027 15529.55 349.67 53191.32 88888.00 2018-01-27 01:07:14.408 027 15529.51 349.70 53191.35 88888.00 2018-01-27 01:07:14.908 027 15529.48 349.67 53191.40 88888.00 2018-01-27 01:07:15.408 027 15529.53 349.64 53191.40 88888.00 2018-01-27 01:07:15.908 027 15529.60 349.64 53191.38 88888.00 2018-01-27 01:07:16.408 027 15529.58 349.66 53191.40 88888.00 2018-01-27 01:07:16.908 027 15529.54 349.69 53191.45 88888.00 2018-01-27 01:07:17.408 027 15529.56 349.70 53191.48 88888.00 2018-01-27 01:07:17.908 027 15529.53 349.68 53191.52 88888.00 2018-01-27 01:07:18.408 027 15529.52 349.69 53191.56 88888.00 2018-01-27 01:07:18.908 027 15529.51 349.64 53191.59 88888.00 2018-01-27 01:07:19.408 027 15529.52 349.66 53191.60 88888.00 2018-01-27 01:07:19.908 027 15529.48 349.67 53191.60 88888.00 2018-01-27 01:07:20.408 027 15529.49 349.70 53191.57 88888.00 2018-01-27 01:07:20.908 027 15529.51 349.67 53191.63 88888.00 2018-01-27 01:07:21.408 027 15529.51 349.66 53191.62 88888.00 2018-01-27 01:07:21.908 027 15529.48 349.66 53191.59 88888.00 2018-01-27 01:07:22.408 027 15529.45 349.68 53191.59 88888.00 2018-01-27 01:07:22.908 027 15529.45 349.67 53191.66 88888.00 2018-01-27 01:07:23.408 027 15529.46 349.67 53191.70 88888.00 2018-01-27 01:07:23.908 027 15529.46 349.64 53191.63 88888.00 2018-01-27 01:07:24.408 027 15529.44 349.61 53191.55 88888.00 2018-01-27 01:07:24.908 027 15529.44 349.61 53191.62 88888.00 2018-01-27 01:07:25.408 027 15529.43 349.60 53191.64 88888.00 2018-01-27 01:07:25.908 027 15529.38 349.54 53191.63 88888.00 2018-01-27 01:07:26.408 027 15529.38 349.55 53191.71 88888.00 2018-01-27 01:07:26.908 027 15529.36 349.61 53191.73 88888.00 2018-01-27 01:07:27.408 027 15529.34 349.60 53191.68 88888.00 2018-01-27 01:07:27.908 027 15529.39 349.55 53191.72 88888.00 2018-01-27 01:07:28.408 027 15529.40 349.53 53191.76 88888.00 2018-01-27 01:07:28.908 027 15529.40 349.49 53191.79 88888.00 2018-01-27 01:07:29.408 027 15529.31 349.47 53191.77 88888.00 2018-01-27 01:07:29.908 027 15529.31 349.51 53191.75 88888.00 2018-01-27 01:07:30.408 027 15529.27 349.52 53191.78 88888.00 2018-01-27 01:07:30.908 027 15529.24 349.49 53191.79 88888.00 2018-01-27 01:07:31.408 027 15529.26 349.50 53191.79 88888.00 2018-01-27 01:07:31.908 027 15529.31 349.52 53191.76 88888.00 2018-01-27 01:07:32.408 027 15529.33 349.56 53191.74 88888.00 2018-01-27 01:07:32.908 027 15529.26 349.59 53191.76 88888.00 2018-01-27 01:07:33.408 027 15529.25 349.55 53191.74 88888.00 2018-01-27 01:07:33.908 027 15529.26 349.53 53191.74 88888.00 2018-01-27 01:07:34.408 027 15529.24 349.55 53191.78 88888.00 2018-01-27 01:07:34.908 027 15529.27 349.56 53191.83 88888.00 2018-01-27 01:07:35.408 027 15529.29 349.59 53191.89 88888.00 2018-01-27 01:07:35.908 027 15529.28 349.59 53191.93 88888.00 2018-01-27 01:07:36.408 027 15529.25 349.58 53191.94 88888.00 2018-01-27 01:07:36.908 027 15529.26 349.56 53191.97 88888.00 2018-01-27 01:07:37.408 027 15529.27 349.60 53191.93 88888.00 2018-01-27 01:07:37.908 027 15529.25 349.59 53191.91 88888.00 2018-01-27 01:07:38.408 027 15529.27 349.60 53191.93 88888.00 2018-01-27 01:07:38.908 027 15529.25 349.64 53191.93 88888.00 2018-01-27 01:07:39.408 027 15529.26 349.67 53191.91 88888.00 2018-01-27 01:07:39.908 027 15529.24 349.66 53191.91 88888.00 2018-01-27 01:07:40.408 027 15529.25 349.67 53191.92 88888.00 2018-01-27 01:07:40.908 027 15529.24 349.69 53191.93 88888.00 2018-01-27 01:07:41.408 027 15529.18 349.70 53191.94 88888.00 2018-01-27 01:07:41.908 027 15529.15 349.73 53191.95 88888.00 2018-01-27 01:07:42.408 027 15529.15 349.77 53191.92 88888.00 2018-01-27 01:07:42.908 027 15529.21 349.72 53191.92 88888.00 2018-01-27 01:07:43.408 027 15529.25 349.73 53191.93 88888.00 2018-01-27 01:07:43.908 027 15529.30 349.77 53191.94 88888.00 2018-01-27 01:07:44.408 027 15529.29 349.77 53191.96 88888.00 2018-01-27 01:07:44.908 027 15529.33 349.78 53192.01 88888.00 2018-01-27 01:07:45.408 027 15529.34 349.84 53192.02 88888.00 2018-01-27 01:07:45.908 027 15529.26 349.87 53192.02 88888.00 2018-01-27 01:07:46.408 027 15529.22 349.88 53192.00 88888.00 2018-01-27 01:07:46.908 027 15529.21 349.86 53192.06 88888.00 2018-01-27 01:07:47.408 027 15529.29 349.89 53192.11 88888.00 2018-01-27 01:07:47.908 027 15529.30 349.94 53192.05 88888.00 2018-01-27 01:07:48.408 027 15529.29 349.97 53192.00 88888.00 2018-01-27 01:07:48.908 027 15529.27 349.98 53191.97 88888.00 2018-01-27 01:07:49.408 027 15529.29 349.97 53191.97 88888.00 2018-01-27 01:07:49.908 027 15529.30 349.99 53192.02 88888.00 2018-01-27 01:07:50.408 027 15529.34 350.04 53192.04 88888.00 2018-01-27 01:07:50.908 027 15529.35 350.04 53192.03 88888.00 2018-01-27 01:07:51.408 027 15529.42 350.10 53191.99 88888.00 2018-01-27 01:07:51.908 027 15529.44 350.13 53191.96 88888.00 2018-01-27 01:07:52.408 027 15529.47 350.13 53192.04 88888.00 2018-01-27 01:07:52.908 027 15529.51 350.15 53192.08 88888.00 2018-01-27 01:07:53.408 027 15529.48 350.19 53192.11 88888.00 2018-01-27 01:07:53.908 027 15529.53 350.21 53192.16 88888.00 2018-01-27 01:07:54.408 027 15529.52 350.21 53192.13 88888.00 2018-01-27 01:07:54.908 027 15529.55 350.19 53192.11 88888.00 2018-01-27 01:07:55.408 027 15529.58 350.20 53192.02 88888.00 2018-01-27 01:07:55.908 027 15529.56 350.27 53191.99 88888.00 2018-01-27 01:07:56.408 027 15529.55 350.29 53192.01 88888.00 2018-01-27 01:07:56.908 027 15529.61 350.30 53192.06 88888.00 2018-01-27 01:07:57.408 027 15529.61 350.30 53192.10 88888.00 2018-01-27 01:07:57.908 027 15529.64 350.30 53192.08 88888.00 2018-01-27 01:07:58.408 027 15529.70 350.34 53192.06 88888.00 2018-01-27 01:07:58.908 027 15529.67 350.31 53192.09 88888.00 2018-01-27 01:07:59.408 027 15529.69 350.25 53192.12 88888.00 2018-01-27 01:07:59.908 027 15529.69 350.32 53192.15 88888.00 2018-01-27 01:08:00.408 027 15529.67 350.39 53192.09 88888.00 2018-01-27 01:08:00.908 027 15529.66 350.39 53192.09 88888.00 2018-01-27 01:08:01.408 027 15529.70 350.36 53192.02 88888.00 2018-01-27 01:08:01.908 027 15529.69 350.34 53191.99 88888.00 2018-01-27 01:08:02.408 027 15529.69 350.33 53192.03 88888.00 2018-01-27 01:08:02.908 027 15529.73 350.33 53192.12 88888.00 2018-01-27 01:08:03.408 027 15529.78 350.36 53192.19 88888.00 2018-01-27 01:08:03.908 027 15529.76 350.37 53192.20 88888.00 2018-01-27 01:08:04.408 027 15529.74 350.36 53192.20 88888.00 2018-01-27 01:08:04.908 027 15529.76 350.33 53192.23 88888.00 2018-01-27 01:08:05.408 027 15529.72 350.37 53192.17 88888.00 2018-01-27 01:08:05.908 027 15529.69 350.39 53192.18 88888.00 2018-01-27 01:08:06.408 027 15529.75 350.34 53192.12 88888.00 2018-01-27 01:08:06.908 027 15529.75 350.36 53192.14 88888.00 2018-01-27 01:08:07.408 027 15529.76 350.40 53192.14 88888.00 2018-01-27 01:08:07.908 027 15529.74 350.40 53192.15 88888.00 2018-01-27 01:08:08.408 027 15529.70 350.39 53192.14 88888.00 2018-01-27 01:08:08.908 027 15529.64 350.38 53192.08 88888.00 2018-01-27 01:08:09.408 027 15529.63 350.33 53192.01 88888.00 2018-01-27 01:08:09.908 027 15529.63 350.36 53191.98 88888.00 2018-01-27 01:08:10.409 027 15529.65 350.39 53191.95 88888.00 2018-01-27 01:08:10.909 027 15529.67 350.36 53192.01 88888.00 2018-01-27 01:08:11.409 027 15529.74 350.36 53192.00 88888.00 2018-01-27 01:08:11.909 027 15529.72 350.33 53192.09 88888.00 2018-01-27 01:08:12.409 027 15529.70 350.29 53192.13 88888.00 2018-01-27 01:08:12.909 027 15529.66 350.32 53192.15 88888.00 2018-01-27 01:08:13.409 027 15529.67 350.27 53192.13 88888.00 2018-01-27 01:08:13.909 027 15529.63 350.24 53192.06 88888.00 2018-01-27 01:08:14.409 027 15529.61 350.25 53192.03 88888.00 2018-01-27 01:08:14.909 027 15529.63 350.29 53192.05 88888.00 2018-01-27 01:08:15.409 027 15529.61 350.29 53192.04 88888.00 2018-01-27 01:08:15.909 027 15529.60 350.22 53192.00 88888.00 2018-01-27 01:08:16.409 027 15529.61 350.19 53192.01 88888.00 2018-01-27 01:08:16.909 027 15529.62 350.20 53191.99 88888.00 2018-01-27 01:08:17.409 027 15529.69 350.20 53192.03 88888.00 2018-01-27 01:08:17.909 027 15529.70 350.20 53192.06 88888.00 2018-01-27 01:08:18.409 027 15529.60 350.19 53192.03 88888.00 2018-01-27 01:08:18.909 027 15529.55 350.16 53191.98 88888.00 2018-01-27 01:08:19.409 027 15529.60 350.14 53192.01 88888.00 2018-01-27 01:08:19.909 027 15529.64 350.10 53192.05 88888.00 2018-01-27 01:08:20.409 027 15529.69 350.08 53192.05 88888.00 2018-01-27 01:08:20.909 027 15529.66 350.10 53192.11 88888.00 2018-01-27 01:08:21.409 027 15529.69 350.10 53192.12 88888.00 2018-01-27 01:08:21.909 027 15529.72 350.07 53192.11 88888.00 2018-01-27 01:08:22.409 027 15529.71 350.05 53192.05 88888.00 2018-01-27 01:08:22.909 027 15529.66 350.02 53192.05 88888.00 2018-01-27 01:08:23.409 027 15529.70 349.98 53192.06 88888.00 2018-01-27 01:08:23.909 027 15529.71 349.95 53192.02 88888.00 2018-01-27 01:08:24.409 027 15529.70 349.96 53192.02 88888.00 2018-01-27 01:08:24.909 027 15529.71 349.97 53191.98 88888.00 2018-01-27 01:08:25.409 027 15529.74 349.96 53191.95 88888.00 2018-01-27 01:08:25.909 027 15529.79 349.92 53191.98 88888.00 2018-01-27 01:08:26.409 027 15529.72 349.92 53191.91 88888.00 2018-01-27 01:08:26.909 027 15529.74 349.93 53191.94 88888.00 2018-01-27 01:08:27.409 027 15529.75 349.90 53191.90 88888.00 2018-01-27 01:08:27.909 027 15529.74 349.90 53191.89 88888.00 2018-01-27 01:08:28.409 027 15529.72 349.94 53191.91 88888.00 2018-01-27 01:08:28.909 027 15529.75 349.93 53191.88 88888.00 2018-01-27 01:08:29.409 027 15529.79 349.88 53191.91 88888.00 2018-01-27 01:08:29.909 027 15529.74 349.87 53191.94 88888.00 2018-01-27 01:08:30.409 027 15529.74 349.90 53191.94 88888.00 2018-01-27 01:08:30.909 027 15529.74 349.89 53191.93 88888.00 2018-01-27 01:08:31.409 027 15529.76 349.90 53191.93 88888.00 2018-01-27 01:08:31.909 027 15529.85 349.93 53191.90 88888.00 2018-01-27 01:08:32.409 027 15529.85 349.94 53191.91 88888.00 2018-01-27 01:08:32.909 027 15529.88 349.96 53191.84 88888.00 2018-01-27 01:08:33.409 027 15529.88 349.97 53191.89 88888.00 2018-01-27 01:08:33.909 027 15529.84 349.97 53191.84 88888.00 2018-01-27 01:08:34.409 027 15529.85 349.99 53191.82 88888.00 2018-01-27 01:08:34.909 027 15529.94 349.99 53191.84 88888.00 2018-01-27 01:08:35.409 027 15530.00 350.03 53191.85 88888.00 2018-01-27 01:08:35.909 027 15530.00 350.05 53191.78 88888.00 2018-01-27 01:08:36.409 027 15529.99 350.05 53191.71 88888.00 2018-01-27 01:08:36.909 027 15530.00 350.07 53191.65 88888.00 2018-01-27 01:08:37.409 027 15529.97 350.12 53191.63 88888.00 2018-01-27 01:08:37.909 027 15529.92 350.12 53191.64 88888.00 2018-01-27 01:08:38.409 027 15529.97 350.14 53191.63 88888.00 2018-01-27 01:08:38.909 027 15529.94 350.16 53191.57 88888.00 2018-01-27 01:08:39.409 027 15529.96 350.15 53191.58 88888.00 2018-01-27 01:08:39.909 027 15529.97 350.20 53191.61 88888.00 2018-01-27 01:08:40.409 027 15530.02 350.22 53191.54 88888.00 2018-01-27 01:08:40.909 027 15530.01 350.25 53191.58 88888.00 2018-01-27 01:08:41.409 027 15529.94 350.29 53191.62 88888.00 2018-01-27 01:08:41.909 027 15529.98 350.25 53191.60 88888.00 2018-01-27 01:08:42.409 027 15529.97 350.24 53191.52 88888.00 2018-01-27 01:08:42.909 027 15529.98 350.23 53191.53 88888.00 2018-01-27 01:08:43.409 027 15529.98 350.22 53191.54 88888.00 2018-01-27 01:08:43.909 027 15530.01 350.24 53191.54 88888.00 2018-01-27 01:08:44.409 027 15530.02 350.24 53191.57 88888.00 2018-01-27 01:08:44.909 027 15529.99 350.24 53191.57 88888.00 2018-01-27 01:08:45.409 027 15529.98 350.25 53191.55 88888.00 2018-01-27 01:08:45.909 027 15530.00 350.24 53191.55 88888.00 2018-01-27 01:08:46.409 027 15529.94 350.25 53191.49 88888.00 2018-01-27 01:08:46.909 027 15529.92 350.23 53191.44 88888.00 2018-01-27 01:08:47.409 027 15529.94 350.24 53191.50 88888.00 2018-01-27 01:08:47.909 027 15529.93 350.20 53191.53 88888.00 2018-01-27 01:08:48.409 027 15529.91 350.24 53191.54 88888.00 2018-01-27 01:08:48.909 027 15529.94 350.25 53191.54 88888.00 2018-01-27 01:08:49.409 027 15529.99 350.24 53191.55 88888.00 2018-01-27 01:08:49.909 027 15529.92 350.24 53191.56 88888.00 2018-01-27 01:08:50.409 027 15529.82 350.20 53191.54 88888.00 2018-01-27 01:08:50.909 027 15529.84 350.14 53191.54 88888.00 2018-01-27 01:08:51.409 027 15529.87 350.12 53191.51 88888.00 2018-01-27 01:08:51.909 027 15529.84 350.15 53191.46 88888.00 2018-01-27 01:08:52.409 027 15529.82 350.15 53191.50 88888.00 2018-01-27 01:08:52.909 027 15529.85 350.14 53191.53 88888.00 2018-01-27 01:08:53.409 027 15529.84 350.13 53191.46 88888.00 2018-01-27 01:08:53.909 027 15529.82 350.08 53191.38 88888.00 2018-01-27 01:08:54.409 027 15529.81 350.06 53191.38 88888.00 2018-01-27 01:08:54.909 027 15529.78 350.04 53191.44 88888.00 2018-01-27 01:08:55.409 027 15529.79 350.02 53191.46 88888.00 2018-01-27 01:08:55.909 027 15529.76 349.98 53191.48 88888.00 2018-01-27 01:08:56.409 027 15529.74 349.95 53191.56 88888.00 2018-01-27 01:08:56.909 027 15529.73 349.97 53191.59 88888.00 2018-01-27 01:08:57.409 027 15529.76 349.96 53191.56 88888.00 2018-01-27 01:08:57.909 027 15529.79 349.95 53191.56 88888.00 2018-01-27 01:08:58.409 027 15529.82 349.93 53191.52 88888.00 2018-01-27 01:08:58.909 027 15529.79 349.90 53191.56 88888.00 2018-01-27 01:08:59.409 027 15529.79 349.88 53191.58 88888.00 2018-01-27 01:08:59.909 027 15529.80 349.88 53191.57 88888.00 2018-01-27 01:09:00.409 027 15529.74 349.82 53191.55 88888.00 2018-01-27 01:09:00.909 027 15529.70 349.80 53191.62 88888.00 2018-01-27 01:09:01.409 027 15529.74 349.79 53191.61 88888.00 2018-01-27 01:09:01.909 027 15529.74 349.76 53191.52 88888.00 2018-01-27 01:09:02.409 027 15529.64 349.75 53191.51 88888.00 2018-01-27 01:09:02.909 027 15529.66 349.75 53191.52 88888.00 2018-01-27 01:09:03.409 027 15529.71 349.72 53191.49 88888.00 2018-01-27 01:09:03.909 027 15529.70 349.70 53191.50 88888.00 2018-01-27 01:09:04.409 027 15529.71 349.70 53191.53 88888.00 2018-01-27 01:09:04.909 027 15529.69 349.67 53191.61 88888.00 2018-01-27 01:09:05.409 027 15529.66 349.67 53191.63 88888.00 2018-01-27 01:09:05.909 027 15529.69 349.69 53191.69 88888.00 2018-01-27 01:09:06.409 027 15529.70 349.69 53191.70 88888.00 2018-01-27 01:09:06.909 027 15529.71 349.70 53191.70 88888.00 2018-01-27 01:09:07.409 027 15529.69 349.76 53191.70 88888.00 2018-01-27 01:09:07.909 027 15529.67 349.75 53191.71 88888.00 2018-01-27 01:09:08.409 027 15529.65 349.76 53191.61 88888.00 2018-01-27 01:09:08.909 027 15529.67 349.79 53191.54 88888.00 2018-01-27 01:09:09.409 027 15529.66 349.80 53191.59 88888.00 2018-01-27 01:09:09.909 027 15529.64 349.76 53191.64 88888.00 2018-01-27 01:09:10.409 027 15529.66 349.79 53191.64 88888.00 2018-01-27 01:09:10.909 027 15529.61 349.80 53191.64 88888.00 2018-01-27 01:09:11.409 027 15529.61 349.82 53191.56 88888.00 2018-01-27 01:09:11.909 027 15529.65 349.80 53191.58 88888.00 2018-01-27 01:09:12.409 027 15529.58 349.82 53191.56 88888.00 2018-01-27 01:09:12.909 027 15529.56 349.86 53191.53 88888.00 2018-01-27 01:09:13.409 027 15529.55 349.86 53191.53 88888.00 2018-01-27 01:09:13.909 027 15529.53 349.92 53191.53 88888.00 2018-01-27 01:09:14.409 027 15529.56 349.97 53191.58 88888.00 2018-01-27 01:09:14.909 027 15529.57 350.01 53191.62 88888.00 2018-01-27 01:09:15.409 027 15529.58 350.02 53191.66 88888.00 2018-01-27 01:09:15.909 027 15529.56 350.06 53191.64 88888.00 2018-01-27 01:09:16.409 027 15529.55 350.07 53191.60 88888.00 2018-01-27 01:09:16.909 027 15529.56 350.12 53191.59 88888.00 2018-01-27 01:09:17.409 027 15529.58 350.13 53191.60 88888.00 2018-01-27 01:09:17.909 027 15529.58 350.12 53191.57 88888.00 2018-01-27 01:09:18.409 027 15529.55 350.14 53191.52 88888.00 2018-01-27 01:09:18.909 027 15529.52 350.20 53191.57 88888.00 2018-01-27 01:09:19.409 027 15529.55 350.21 53191.58 88888.00 2018-01-27 01:09:19.909 027 15529.60 350.27 53191.60 88888.00 2018-01-27 01:09:20.409 027 15529.56 350.25 53191.61 88888.00 2018-01-27 01:09:20.909 027 15529.54 350.25 53191.61 88888.00 2018-01-27 01:09:21.409 027 15529.57 350.29 53191.55 88888.00 2018-01-27 01:09:21.909 027 15529.57 350.32 53191.53 88888.00 2018-01-27 01:09:22.409 027 15529.58 350.34 53191.53 88888.00 2018-01-27 01:09:22.909 027 15529.58 350.30 53191.49 88888.00 2018-01-27 01:09:23.409 027 15529.61 350.27 53191.50 88888.00 2018-01-27 01:09:23.909 027 15529.57 350.29 53191.55 88888.00 2018-01-27 01:09:24.409 027 15529.60 350.32 53191.58 88888.00 2018-01-27 01:09:24.909 027 15529.66 350.34 53191.61 88888.00 2018-01-27 01:09:25.409 027 15529.61 350.37 53191.57 88888.00 2018-01-27 01:09:25.909 027 15529.58 350.37 53191.55 88888.00 2018-01-27 01:09:26.409 027 15529.61 350.37 53191.52 88888.00 2018-01-27 01:09:26.909 027 15529.61 350.37 53191.53 88888.00 2018-01-27 01:09:27.409 027 15529.63 350.38 53191.45 88888.00 2018-01-27 01:09:27.909 027 15529.57 350.42 53191.48 88888.00 2018-01-27 01:09:28.409 027 15529.57 350.44 53191.49 88888.00 2018-01-27 01:09:28.909 027 15529.57 350.45 53191.43 88888.00 2018-01-27 01:09:29.409 027 15529.57 350.45 53191.44 88888.00 2018-01-27 01:09:29.909 027 15529.57 350.50 53191.43 88888.00 2018-01-27 01:09:30.409 027 15529.57 350.48 53191.41 88888.00 2018-01-27 01:09:30.909 027 15529.56 350.47 53191.39 88888.00 2018-01-27 01:09:31.409 027 15529.55 350.45 53191.48 88888.00 2018-01-27 01:09:31.909 027 15529.53 350.41 53191.40 88888.00 2018-01-27 01:09:32.409 027 15529.55 350.42 53191.43 88888.00 2018-01-27 01:09:32.909 027 15529.54 350.48 53191.44 88888.00 2018-01-27 01:09:33.409 027 15529.52 350.54 53191.42 88888.00 2018-01-27 01:09:33.909 027 15529.46 350.53 53191.42 88888.00 2018-01-27 01:09:34.409 027 15529.52 350.50 53191.39 88888.00 2018-01-27 01:09:34.909 027 15529.53 350.51 53191.42 88888.00 2018-01-27 01:09:35.409 027 15529.54 350.48 53191.42 88888.00 2018-01-27 01:09:35.909 027 15529.52 350.46 53191.40 88888.00 2018-01-27 01:09:36.409 027 15529.46 350.51 53191.39 88888.00 2018-01-27 01:09:36.909 027 15529.47 350.53 53191.38 88888.00 2018-01-27 01:09:37.409 027 15529.46 350.54 53191.41 88888.00 2018-01-27 01:09:37.909 027 15529.49 350.54 53191.44 88888.00 2018-01-27 01:09:38.409 027 15529.49 350.57 53191.50 88888.00 2018-01-27 01:09:38.909 027 15529.49 350.53 53191.50 88888.00 2018-01-27 01:09:39.409 027 15529.44 350.55 53191.43 88888.00 2018-01-27 01:09:39.909 027 15529.39 350.55 53191.38 88888.00 2018-01-27 01:09:40.409 027 15529.35 350.58 53191.37 88888.00 2018-01-27 01:09:40.909 027 15529.31 350.62 53191.45 88888.00 2018-01-27 01:09:41.409 027 15529.31 350.63 53191.50 88888.00 2018-01-27 01:09:41.909 027 15529.31 350.66 53191.51 88888.00 2018-01-27 01:09:42.409 027 15529.35 350.66 53191.50 88888.00 2018-01-27 01:09:42.909 027 15529.33 350.67 53191.52 88888.00 2018-01-27 01:09:43.409 027 15529.27 350.74 53191.52 88888.00 2018-01-27 01:09:43.909 027 15529.33 350.74 53191.44 88888.00 2018-01-27 01:09:44.409 027 15529.29 350.81 53191.44 88888.00 2018-01-27 01:09:44.909 027 15529.25 350.87 53191.46 88888.00 2018-01-27 01:09:45.409 027 15529.30 350.87 53191.45 88888.00 2018-01-27 01:09:45.909 027 15529.30 350.88 53191.50 88888.00 2018-01-27 01:09:46.409 027 15529.26 350.92 53191.43 88888.00 2018-01-27 01:09:46.909 027 15529.27 350.93 53191.48 88888.00 2018-01-27 01:09:47.409 027 15529.26 350.92 53191.53 88888.00 2018-01-27 01:09:47.909 027 15529.33 350.96 53191.51 88888.00 2018-01-27 01:09:48.409 027 15529.34 350.98 53191.44 88888.00 2018-01-27 01:09:48.909 027 15529.39 350.98 53191.48 88888.00 2018-01-27 01:09:49.409 027 15529.42 350.99 53191.50 88888.00 2018-01-27 01:09:49.909 027 15529.43 351.05 53191.53 88888.00 2018-01-27 01:09:50.409 027 15529.40 351.08 53191.57 88888.00 2018-01-27 01:09:50.909 027 15529.43 351.14 53191.53 88888.00 2018-01-27 01:09:51.409 027 15529.42 351.13 53191.59 88888.00 2018-01-27 01:09:51.909 027 15529.43 351.11 53191.60 88888.00 2018-01-27 01:09:52.409 027 15529.48 351.18 53191.61 88888.00 2018-01-27 01:09:52.909 027 15529.56 351.23 53191.60 88888.00 2018-01-27 01:09:53.409 027 15529.61 351.28 53191.62 88888.00 2018-01-27 01:09:53.909 027 15529.61 351.33 53191.59 88888.00 2018-01-27 01:09:54.409 027 15529.58 351.34 53191.58 88888.00 2018-01-27 01:09:54.909 027 15529.67 351.32 53191.54 88888.00 2018-01-27 01:09:55.409 027 15529.71 351.32 53191.44 88888.00 2018-01-27 01:09:55.909 027 15529.71 351.34 53191.52 88888.00 2018-01-27 01:09:56.409 027 15529.76 351.37 53191.52 88888.00 2018-01-27 01:09:56.909 027 15529.80 351.32 53191.51 88888.00 2018-01-27 01:09:57.409 027 15529.82 351.31 53191.53 88888.00 2018-01-27 01:09:57.909 027 15529.83 351.32 53191.53 88888.00 2018-01-27 01:09:58.409 027 15529.98 351.35 53191.53 88888.00 2018-01-27 01:09:58.909 027 15530.00 351.41 53191.55 88888.00 2018-01-27 01:09:59.409 027 15529.98 351.40 53191.54 88888.00 2018-01-27 01:09:59.909 027 15529.98 351.36 53191.59 88888.00 2018-01-27 01:10:00.409 027 15530.00 351.37 53191.61 88888.00 2018-01-27 01:10:00.909 027 15530.05 351.39 53191.60 88888.00 2018-01-27 01:10:01.409 027 15530.08 351.35 53191.61 88888.00 2018-01-27 01:10:01.909 027 15530.09 351.40 53191.61 88888.00 2018-01-27 01:10:02.409 027 15530.09 351.46 53191.59 88888.00 2018-01-27 01:10:02.909 027 15530.08 351.45 53191.55 88888.00 2018-01-27 01:10:03.409 027 15530.07 351.45 53191.57 88888.00 2018-01-27 01:10:03.909 027 15530.05 351.44 53191.58 88888.00 2018-01-27 01:10:04.409 027 15530.03 351.44 53191.63 88888.00 2018-01-27 01:10:04.909 027 15529.99 351.51 53191.61 88888.00 2018-01-27 01:10:05.409 027 15530.00 351.51 53191.62 88888.00 2018-01-27 01:10:05.909 027 15530.06 351.53 53191.60 88888.00 2018-01-27 01:10:06.409 027 15530.03 351.55 53191.51 88888.00 2018-01-27 01:10:06.909 027 15529.98 351.52 53191.51 88888.00 2018-01-27 01:10:07.409 027 15529.97 351.54 53191.52 88888.00 2018-01-27 01:10:07.909 027 15529.99 351.58 53191.56 88888.00 2018-01-27 01:10:08.409 027 15530.00 351.53 53191.60 88888.00 2018-01-27 01:10:08.909 027 15529.93 351.53 53191.66 88888.00 2018-01-27 01:10:09.409 027 15529.92 351.52 53191.68 88888.00 2018-01-27 01:10:09.909 027 15529.91 351.53 53191.63 88888.00 2018-01-27 01:10:10.409 027 15529.87 351.54 53191.62 88888.00 2018-01-27 01:10:10.909 027 15529.89 351.58 53191.58 88888.00 2018-01-27 01:10:11.409 027 15529.87 351.63 53191.52 88888.00 2018-01-27 01:10:11.909 027 15529.82 351.67 53191.55 88888.00 2018-01-27 01:10:12.409 027 15529.82 351.70 53191.58 88888.00 2018-01-27 01:10:12.909 027 15529.83 351.72 53191.57 88888.00 2018-01-27 01:10:13.409 027 15529.81 351.70 53191.53 88888.00 2018-01-27 01:10:13.909 027 15529.79 351.74 53191.51 88888.00 2018-01-27 01:10:14.409 027 15529.79 351.76 53191.49 88888.00 2018-01-27 01:10:14.909 027 15529.72 351.77 53191.43 88888.00 2018-01-27 01:10:15.409 027 15529.71 351.78 53191.43 88888.00 2018-01-27 01:10:15.909 027 15529.70 351.81 53191.45 88888.00 2018-01-27 01:10:16.409 027 15529.67 351.86 53191.52 88888.00 2018-01-27 01:10:16.909 027 15529.67 351.84 53191.62 88888.00 2018-01-27 01:10:17.409 027 15529.61 351.85 53191.64 88888.00 2018-01-27 01:10:17.909 027 15529.61 351.83 53191.59 88888.00 2018-01-27 01:10:18.409 027 15529.60 351.83 53191.58 88888.00 2018-01-27 01:10:18.909 027 15529.54 351.86 53191.55 88888.00 2018-01-27 01:10:19.409 027 15529.52 351.83 53191.56 88888.00 2018-01-27 01:10:19.909 027 15529.55 351.83 53191.56 88888.00 2018-01-27 01:10:20.409 027 15529.54 351.83 53191.54 88888.00 2018-01-27 01:10:20.909 027 15529.55 351.84 53191.57 88888.00 2018-01-27 01:10:21.409 027 15529.56 351.86 53191.57 88888.00 2018-01-27 01:10:21.909 027 15529.55 351.87 53191.54 88888.00 2018-01-27 01:10:22.409 027 15529.53 351.87 53191.55 88888.00 2018-01-27 01:10:22.909 027 15529.55 351.85 53191.54 88888.00 2018-01-27 01:10:23.409 027 15529.58 351.80 53191.54 88888.00 2018-01-27 01:10:23.909 027 15529.57 351.81 53191.52 88888.00 2018-01-27 01:10:24.409 027 15529.56 351.81 53191.51 88888.00 2018-01-27 01:10:24.909 027 15529.53 351.81 53191.50 88888.00 2018-01-27 01:10:25.409 027 15529.58 351.79 53191.54 88888.00 2018-01-27 01:10:25.909 027 15529.69 351.80 53191.60 88888.00 2018-01-27 01:10:26.409 027 15529.69 351.81 53191.64 88888.00 2018-01-27 01:10:26.909 027 15529.70 351.80 53191.63 88888.00 2018-01-27 01:10:27.409 027 15529.65 351.76 53191.66 88888.00 2018-01-27 01:10:27.909 027 15529.64 351.74 53191.75 88888.00 2018-01-27 01:10:28.409 027 15529.61 351.72 53191.75 88888.00 2018-01-27 01:10:28.909 027 15529.61 351.71 53191.71 88888.00 2018-01-27 01:10:29.409 027 15529.63 351.70 53191.72 88888.00 2018-01-27 01:10:29.909 027 15529.64 351.74 53191.74 88888.00 2018-01-27 01:10:30.409 027 15529.69 351.69 53191.72 88888.00 2018-01-27 01:10:30.909 027 15529.72 351.70 53191.68 88888.00 2018-01-27 01:10:31.409 027 15529.76 351.70 53191.69 88888.00 2018-01-27 01:10:31.909 027 15529.72 351.69 53191.66 88888.00 2018-01-27 01:10:32.409 027 15529.72 351.67 53191.62 88888.00 2018-01-27 01:10:32.909 027 15529.71 351.68 53191.56 88888.00 2018-01-27 01:10:33.409 027 15529.71 351.70 53191.56 88888.00 2018-01-27 01:10:33.909 027 15529.78 351.74 53191.60 88888.00 2018-01-27 01:10:34.409 027 15529.80 351.75 53191.60 88888.00 2018-01-27 01:10:34.909 027 15529.83 351.74 53191.64 88888.00 2018-01-27 01:10:35.409 027 15529.83 351.74 53191.68 88888.00 2018-01-27 01:10:35.909 027 15529.85 351.72 53191.68 88888.00 2018-01-27 01:10:36.409 027 15529.85 351.71 53191.64 88888.00 2018-01-27 01:10:36.909 027 15529.79 351.71 53191.57 88888.00 2018-01-27 01:10:37.409 027 15529.76 351.71 53191.56 88888.00 2018-01-27 01:10:37.909 027 15529.78 351.71 53191.59 88888.00 2018-01-27 01:10:38.409 027 15529.80 351.72 53191.53 88888.00 2018-01-27 01:10:38.909 027 15529.79 351.70 53191.50 88888.00 2018-01-27 01:10:39.409 027 15529.79 351.71 53191.46 88888.00 2018-01-27 01:10:39.909 027 15529.73 351.72 53191.44 88888.00 2018-01-27 01:10:40.409 027 15529.75 351.74 53191.41 88888.00 2018-01-27 01:10:40.909 027 15529.78 351.77 53191.41 88888.00 2018-01-27 01:10:41.409 027 15529.75 351.80 53191.43 88888.00 2018-01-27 01:10:41.909 027 15529.76 351.84 53191.41 88888.00 2018-01-27 01:10:42.409 027 15529.74 351.84 53191.34 88888.00 2018-01-27 01:10:42.909 027 15529.80 351.87 53191.38 88888.00 2018-01-27 01:10:43.409 027 15529.80 351.89 53191.41 88888.00 2018-01-27 01:10:43.909 027 15529.82 351.91 53191.40 88888.00 2018-01-27 01:10:44.409 027 15529.81 351.96 53191.44 88888.00 2018-01-27 01:10:44.909 027 15529.76 352.00 53191.52 88888.00 2018-01-27 01:10:45.409 027 15529.73 352.02 53191.53 88888.00 2018-01-27 01:10:45.909 027 15529.72 352.05 53191.52 88888.00 2018-01-27 01:10:46.409 027 15529.71 352.09 53191.42 88888.00 2018-01-27 01:10:46.909 027 15529.71 352.12 53191.36 88888.00 2018-01-27 01:10:47.409 027 15529.73 352.09 53191.36 88888.00 2018-01-27 01:10:47.909 027 15529.71 352.10 53191.43 88888.00 2018-01-27 01:10:48.409 027 15529.69 352.14 53191.50 88888.00 2018-01-27 01:10:48.909 027 15529.72 352.18 53191.48 88888.00 2018-01-27 01:10:49.409 027 15529.69 352.23 53191.45 88888.00 2018-01-27 01:10:49.909 027 15529.65 352.24 53191.37 88888.00 2018-01-27 01:10:50.409 027 15529.63 352.28 53191.40 88888.00 2018-01-27 01:10:50.909 027 15529.60 352.34 53191.45 88888.00 2018-01-27 01:10:51.409 027 15529.62 352.36 53191.51 88888.00 2018-01-27 01:10:51.909 027 15529.64 352.40 53191.48 88888.00 2018-01-27 01:10:52.409 027 15529.62 352.41 53191.49 88888.00 2018-01-27 01:10:52.909 027 15529.62 352.41 53191.50 88888.00 2018-01-27 01:10:53.409 027 15529.65 352.43 53191.52 88888.00 2018-01-27 01:10:53.909 027 15529.67 352.47 53191.53 88888.00 2018-01-27 01:10:54.409 027 15529.66 352.49 53191.56 88888.00 2018-01-27 01:10:54.909 027 15529.67 352.48 53191.60 88888.00 2018-01-27 01:10:55.409 027 15529.69 352.49 53191.59 88888.00 2018-01-27 01:10:55.909 027 15529.70 352.50 53191.58 88888.00 2018-01-27 01:10:56.409 027 15529.63 352.52 53191.60 88888.00 2018-01-27 01:10:56.909 027 15529.63 352.53 53191.58 88888.00 2018-01-27 01:10:57.409 027 15529.70 352.54 53191.54 88888.00 2018-01-27 01:10:57.909 027 15529.71 352.53 53191.52 88888.00 2018-01-27 01:10:58.409 027 15529.72 352.56 53191.51 88888.00 2018-01-27 01:10:58.909 027 15529.72 352.56 53191.52 88888.00 2018-01-27 01:10:59.409 027 15529.72 352.55 53191.53 88888.00 2018-01-27 01:10:59.909 027 15529.71 352.58 53191.63 88888.00 2018-01-27 01:11:00.409 027 15529.71 352.60 53191.70 88888.00 2018-01-27 01:11:00.909 027 15529.72 352.57 53191.68 88888.00 2018-01-27 01:11:01.409 027 15529.69 352.53 53191.65 88888.00 2018-01-27 01:11:01.909 027 15529.63 352.48 53191.68 88888.00 2018-01-27 01:11:02.409 027 15529.62 352.44 53191.66 88888.00 2018-01-27 01:11:02.909 027 15529.65 352.41 53191.73 88888.00 2018-01-27 01:11:03.409 027 15529.60 352.45 53191.78 88888.00 2018-01-27 01:11:03.909 027 15529.57 352.45 53191.78 88888.00 2018-01-27 01:11:04.409 027 15529.56 352.40 53191.71 88888.00 2018-01-27 01:11:04.909 027 15529.58 352.38 53191.72 88888.00 2018-01-27 01:11:05.409 027 15529.62 352.39 53191.73 88888.00 2018-01-27 01:11:05.909 027 15529.64 352.32 53191.70 88888.00 2018-01-27 01:11:06.409 027 15529.61 352.27 53191.70 88888.00 2018-01-27 01:11:06.909 027 15529.52 352.22 53191.61 88888.00 2018-01-27 01:11:07.409 027 15529.49 352.22 53191.66 88888.00 2018-01-27 01:11:07.909 027 15529.47 352.18 53191.69 88888.00 2018-01-27 01:11:08.409 027 15529.51 352.14 53191.72 88888.00 2018-01-27 01:11:08.909 027 15529.53 352.10 53191.76 88888.00 2018-01-27 01:11:09.409 027 15529.58 352.11 53191.78 88888.00 2018-01-27 01:11:09.909 027 15529.58 352.08 53191.75 88888.00 2018-01-27 01:11:10.409 027 15529.58 352.09 53191.77 88888.00 2018-01-27 01:11:10.909 027 15529.56 352.10 53191.78 88888.00 2018-01-27 01:11:11.409 027 15529.53 352.09 53191.80 88888.00 2018-01-27 01:11:11.909 027 15529.49 352.04 53191.79 88888.00 2018-01-27 01:11:12.409 027 15529.46 352.01 53191.80 88888.00 2018-01-27 01:11:12.909 027 15529.45 352.02 53191.86 88888.00 2018-01-27 01:11:13.409 027 15529.47 352.04 53191.85 88888.00 2018-01-27 01:11:13.909 027 15529.49 352.02 53191.81 88888.00 2018-01-27 01:11:14.409 027 15529.45 352.03 53191.81 88888.00 2018-01-27 01:11:14.909 027 15529.43 352.02 53191.77 88888.00 2018-01-27 01:11:15.409 027 15529.39 352.04 53191.70 88888.00 2018-01-27 01:11:15.909 027 15529.38 352.05 53191.65 88888.00 2018-01-27 01:11:16.409 027 15529.35 352.08 53191.69 88888.00 2018-01-27 01:11:16.909 027 15529.36 352.09 53191.82 88888.00 2018-01-27 01:11:17.409 027 15529.40 352.05 53191.81 88888.00 2018-01-27 01:11:17.909 027 15529.39 352.05 53191.74 88888.00 2018-01-27 01:11:18.409 027 15529.35 352.08 53191.74 88888.00 2018-01-27 01:11:18.909 027 15529.34 352.11 53191.75 88888.00 2018-01-27 01:11:19.409 027 15529.38 352.13 53191.77 88888.00 2018-01-27 01:11:19.909 027 15529.33 352.19 53191.72 88888.00 2018-01-27 01:11:20.409 027 15529.31 352.22 53191.66 88888.00 2018-01-27 01:11:20.909 027 15529.30 352.24 53191.63 88888.00 2018-01-27 01:11:21.409 027 15529.34 352.29 53191.69 88888.00 2018-01-27 01:11:21.909 027 15529.36 352.32 53191.74 88888.00 2018-01-27 01:11:22.409 027 15529.30 352.34 53191.64 88888.00 2018-01-27 01:11:22.909 027 15529.28 352.41 53191.63 88888.00 2018-01-27 01:11:23.409 027 15529.27 352.46 53191.68 88888.00 2018-01-27 01:11:23.909 027 15529.25 352.49 53191.68 88888.00 2018-01-27 01:11:24.409 027 15529.29 352.56 53191.69 88888.00 2018-01-27 01:11:24.909 027 15529.26 352.62 53191.73 88888.00 2018-01-27 01:11:25.409 027 15529.24 352.71 53191.73 88888.00 2018-01-27 01:11:25.909 027 15529.19 352.70 53191.73 88888.00 2018-01-27 01:11:26.409 027 15529.20 352.78 53191.74 88888.00 2018-01-27 01:11:26.909 027 15529.18 352.86 53191.80 88888.00 2018-01-27 01:11:27.409 027 15529.12 352.92 53191.77 88888.00 2018-01-27 01:11:27.909 027 15529.09 352.97 53191.76 88888.00 2018-01-27 01:11:28.409 027 15529.09 353.01 53191.71 88888.00 2018-01-27 01:11:28.909 027 15529.10 353.04 53191.69 88888.00 2018-01-27 01:11:29.409 027 15529.07 353.07 53191.66 88888.00 2018-01-27 01:11:29.909 027 15529.08 353.10 53191.73 88888.00 2018-01-27 01:11:30.409 027 15529.11 353.14 53191.74 88888.00 2018-01-27 01:11:30.909 027 15529.08 353.16 53191.69 88888.00 2018-01-27 01:11:31.409 027 15529.10 353.18 53191.65 88888.00 2018-01-27 01:11:31.909 027 15529.08 353.22 53191.63 88888.00 2018-01-27 01:11:32.409 027 15529.07 353.24 53191.69 88888.00 2018-01-27 01:11:32.909 027 15529.01 353.29 53191.73 88888.00 2018-01-27 01:11:33.409 027 15529.04 353.29 53191.79 88888.00 2018-01-27 01:11:33.909 027 15529.06 353.30 53191.83 88888.00 2018-01-27 01:11:34.409 027 15529.06 353.32 53191.83 88888.00 2018-01-27 01:11:34.909 027 15529.07 353.36 53191.80 88888.00 2018-01-27 01:11:35.409 027 15529.08 353.38 53191.81 88888.00 2018-01-27 01:11:35.909 027 15529.10 353.40 53191.78 88888.00 2018-01-27 01:11:36.409 027 15529.13 353.38 53191.76 88888.00 2018-01-27 01:11:36.909 027 15529.16 353.39 53191.79 88888.00 2018-01-27 01:11:37.409 027 15529.17 353.41 53191.83 88888.00 2018-01-27 01:11:37.909 027 15529.18 353.40 53191.89 88888.00 2018-01-27 01:11:38.409 027 15529.17 353.38 53191.88 88888.00 2018-01-27 01:11:38.909 027 15529.17 353.36 53191.85 88888.00 2018-01-27 01:11:39.409 027 15529.12 353.33 53191.82 88888.00 2018-01-27 01:11:39.909 027 15529.12 353.30 53191.85 88888.00 2018-01-27 01:11:40.409 027 15529.17 353.27 53191.90 88888.00 2018-01-27 01:11:40.909 027 15529.17 353.26 53191.94 88888.00 2018-01-27 01:11:41.409 027 15529.16 353.26 53191.94 88888.00 2018-01-27 01:11:41.909 027 15529.17 353.26 53191.93 88888.00 2018-01-27 01:11:42.409 027 15529.20 353.23 53191.92 88888.00 2018-01-27 01:11:42.909 027 15529.21 353.21 53191.93 88888.00 2018-01-27 01:11:43.409 027 15529.19 353.18 53191.92 88888.00 2018-01-27 01:11:43.909 027 15529.26 353.18 53191.91 88888.00 2018-01-27 01:11:44.409 027 15529.31 353.15 53191.92 88888.00 2018-01-27 01:11:44.909 027 15529.30 353.16 53191.91 88888.00 2018-01-27 01:11:45.409 027 15529.31 353.14 53191.85 88888.00 2018-01-27 01:11:45.909 027 15529.29 353.12 53191.80 88888.00 2018-01-27 01:11:46.409 027 15529.34 353.07 53191.82 88888.00 2018-01-27 01:11:46.909 027 15529.40 353.10 53191.84 88888.00 2018-01-27 01:11:47.409 027 15529.43 353.09 53191.81 88888.00 2018-01-27 01:11:47.909 027 15529.44 353.06 53191.80 88888.00 2018-01-27 01:11:48.409 027 15529.49 353.02 53191.84 88888.00 2018-01-27 01:11:48.909 027 15529.49 353.01 53191.93 88888.00 2018-01-27 01:11:49.409 027 15529.48 353.01 53191.92 88888.00 2018-01-27 01:11:49.909 027 15529.48 353.00 53191.94 88888.00 2018-01-27 01:11:50.409 027 15529.49 352.98 53191.89 88888.00 2018-01-27 01:11:50.909 027 15529.47 352.97 53191.91 88888.00 2018-01-27 01:11:51.409 027 15529.53 353.01 53191.91 88888.00 2018-01-27 01:11:51.909 027 15529.54 353.05 53191.85 88888.00 2018-01-27 01:11:52.409 027 15529.52 353.04 53191.82 88888.00 2018-01-27 01:11:52.909 027 15529.53 353.01 53191.84 88888.00 2018-01-27 01:11:53.409 027 15529.58 353.02 53191.79 88888.00 2018-01-27 01:11:53.909 027 15529.62 353.05 53191.76 88888.00 2018-01-27 01:11:54.409 027 15529.63 353.07 53191.82 88888.00 2018-01-27 01:11:54.909 027 15529.61 353.09 53191.84 88888.00 2018-01-27 01:11:55.409 027 15529.66 353.14 53191.89 88888.00 2018-01-27 01:11:55.909 027 15529.74 353.16 53191.94 88888.00 2018-01-27 01:11:56.409 027 15529.72 353.18 53191.91 88888.00 2018-01-27 01:11:56.909 027 15529.66 353.23 53191.86 88888.00 2018-01-27 01:11:57.409 027 15529.69 353.24 53191.89 88888.00 2018-01-27 01:11:57.909 027 15529.62 353.27 53191.93 88888.00 2018-01-27 01:11:58.409 027 15529.66 353.32 53191.93 88888.00 2018-01-27 01:11:58.909 027 15529.70 353.34 53191.90 88888.00 2018-01-27 01:11:59.409 027 15529.72 353.41 53191.94 88888.00 2018-01-27 01:11:59.909 027 15529.70 353.44 53191.94 88888.00 2018-01-27 01:12:00.409 027 15529.72 353.49 53191.95 88888.00 2018-01-27 01:12:00.909 027 15529.70 353.56 53191.89 88888.00 2018-01-27 01:12:01.409 027 15529.66 353.57 53191.93 88888.00 2018-01-27 01:12:01.909 027 15529.72 353.62 53191.84 88888.00 2018-01-27 01:12:02.409 027 15529.72 353.65 53191.82 88888.00 2018-01-27 01:12:02.909 027 15529.70 353.69 53191.88 88888.00 2018-01-27 01:12:03.409 027 15529.73 353.75 53191.93 88888.00 2018-01-27 01:12:03.909 027 15529.73 353.84 53191.95 88888.00 2018-01-27 01:12:04.409 027 15529.73 353.91 53191.94 88888.00 2018-01-27 01:12:04.909 027 15529.73 353.88 53191.95 88888.00 2018-01-27 01:12:05.409 027 15529.74 353.93 53192.00 88888.00 2018-01-27 01:12:05.909 027 15529.74 354.01 53192.04 88888.00 2018-01-27 01:12:06.409 027 15529.81 354.04 53192.08 88888.00 2018-01-27 01:12:06.909 027 15529.83 354.07 53192.11 88888.00 2018-01-27 01:12:07.409 027 15529.81 354.09 53192.10 88888.00 2018-01-27 01:12:07.909 027 15529.79 354.14 53192.14 88888.00 2018-01-27 01:12:08.409 027 15529.76 354.19 53192.13 88888.00 2018-01-27 01:12:08.909 027 15529.82 354.16 53192.09 88888.00 2018-01-27 01:12:09.409 027 15529.79 354.16 53192.10 88888.00 2018-01-27 01:12:09.909 027 15529.79 354.20 53192.18 88888.00 2018-01-27 01:12:10.409 027 15529.74 354.23 53192.28 88888.00 2018-01-27 01:12:10.909 027 15529.78 354.28 53192.34 88888.00 2018-01-27 01:12:11.409 027 15529.79 354.31 53192.36 88888.00 2018-01-27 01:12:11.909 027 15529.79 354.37 53192.39 88888.00 2018-01-27 01:12:12.409 027 15529.80 354.39 53192.40 88888.00 2018-01-27 01:12:12.909 027 15529.80 354.39 53192.38 88888.00 2018-01-27 01:12:13.409 027 15529.87 354.46 53192.44 88888.00 2018-01-27 01:12:13.909 027 15529.83 354.50 53192.50 88888.00 2018-01-27 01:12:14.409 027 15529.84 354.48 53192.53 88888.00 2018-01-27 01:12:14.909 027 15529.84 354.50 53192.54 88888.00 2018-01-27 01:12:15.409 027 15529.83 354.48 53192.51 88888.00 2018-01-27 01:12:15.909 027 15529.80 354.47 53192.53 88888.00 2018-01-27 01:12:16.409 027 15529.83 354.54 53192.54 88888.00 2018-01-27 01:12:16.909 027 15529.82 354.55 53192.58 88888.00 2018-01-27 01:12:17.409 027 15529.81 354.53 53192.62 88888.00 2018-01-27 01:12:17.909 027 15529.89 354.52 53192.66 88888.00 2018-01-27 01:12:18.409 027 15529.84 354.53 53192.71 88888.00 2018-01-27 01:12:18.909 027 15529.83 354.48 53192.70 88888.00 2018-01-27 01:12:19.409 027 15529.80 354.47 53192.66 88888.00 2018-01-27 01:12:19.909 027 15529.89 354.51 53192.69 88888.00 2018-01-27 01:12:20.409 027 15529.92 354.52 53192.76 88888.00 2018-01-27 01:12:20.909 027 15529.96 354.54 53192.78 88888.00 2018-01-27 01:12:21.409 027 15530.02 354.53 53192.77 88888.00 2018-01-27 01:12:21.909 027 15530.00 354.52 53192.72 88888.00 2018-01-27 01:12:22.409 027 15530.00 354.48 53192.71 88888.00 2018-01-27 01:12:22.909 027 15529.99 354.45 53192.75 88888.00 2018-01-27 01:12:23.409 027 15530.02 354.40 53192.79 88888.00 2018-01-27 01:12:23.909 027 15530.09 354.39 53192.78 88888.00 2018-01-27 01:12:24.409 027 15530.09 354.38 53192.73 88888.00 2018-01-27 01:12:24.909 027 15530.14 354.43 53192.74 88888.00 2018-01-27 01:12:25.409 027 15530.06 354.42 53192.75 88888.00 2018-01-27 01:12:25.909 027 15530.11 354.40 53192.75 88888.00 2018-01-27 01:12:26.409 027 15530.15 354.42 53192.83 88888.00 2018-01-27 01:12:26.909 027 15530.19 354.37 53192.84 88888.00 2018-01-27 01:12:27.409 027 15530.15 354.33 53192.89 88888.00 2018-01-27 01:12:27.909 027 15530.11 354.36 53192.89 88888.00 2018-01-27 01:12:28.409 027 15530.09 354.38 53192.91 88888.00 2018-01-27 01:12:28.909 027 15530.14 354.42 53192.94 88888.00 2018-01-27 01:12:29.409 027 15530.23 354.44 53192.90 88888.00 2018-01-27 01:12:29.909 027 15530.24 354.43 53192.86 88888.00 2018-01-27 01:12:30.409 027 15530.26 354.42 53192.78 88888.00 2018-01-27 01:12:30.909 027 15530.24 354.40 53192.77 88888.00 2018-01-27 01:12:31.409 027 15530.25 354.44 53192.78 88888.00 2018-01-27 01:12:31.909 027 15530.29 354.44 53192.83 88888.00 2018-01-27 01:12:32.409 027 15530.28 354.47 53192.86 88888.00 2018-01-27 01:12:32.909 027 15530.24 354.50 53192.83 88888.00 2018-01-27 01:12:33.409 027 15530.24 354.51 53192.78 88888.00 2018-01-27 01:12:33.909 027 15530.26 354.54 53192.73 88888.00 2018-01-27 01:12:34.409 027 15530.25 354.59 53192.75 88888.00 2018-01-27 01:12:34.909 027 15530.21 354.65 53192.75 88888.00 2018-01-27 01:12:35.409 027 15530.26 354.70 53192.71 88888.00 2018-01-27 01:12:35.909 027 15530.32 354.71 53192.70 88888.00 2018-01-27 01:12:36.409 027 15530.33 354.72 53192.69 88888.00 2018-01-27 01:12:36.909 027 15530.37 354.74 53192.63 88888.00 2018-01-27 01:12:37.409 027 15530.36 354.76 53192.60 88888.00 2018-01-27 01:12:37.909 027 15530.33 354.78 53192.54 88888.00 2018-01-27 01:12:38.409 027 15530.33 354.81 53192.53 88888.00 2018-01-27 01:12:38.909 027 15530.36 354.86 53192.53 88888.00 2018-01-27 01:12:39.409 027 15530.43 354.87 53192.50 88888.00 2018-01-27 01:12:39.909 027 15530.45 354.94 53192.44 88888.00 2018-01-27 01:12:40.409 027 15530.48 355.04 53192.38 88888.00 2018-01-27 01:12:40.909 027 15530.45 355.08 53192.38 88888.00 2018-01-27 01:12:41.409 027 15530.42 355.13 53192.43 88888.00 2018-01-27 01:12:41.909 027 15530.48 355.15 53192.43 88888.00 2018-01-27 01:12:42.409 027 15530.53 355.20 53192.41 88888.00 2018-01-27 01:12:42.909 027 15530.55 355.29 53192.41 88888.00 2018-01-27 01:12:43.409 027 15530.55 355.32 53192.41 88888.00 2018-01-27 01:12:43.909 027 15530.59 355.35 53192.29 88888.00 2018-01-27 01:12:44.409 027 15530.64 355.38 53192.25 88888.00 2018-01-27 01:12:44.909 027 15530.66 355.41 53192.23 88888.00 2018-01-27 01:12:45.409 027 15530.68 355.43 53192.22 88888.00 2018-01-27 01:12:45.909 027 15530.69 355.46 53192.17 88888.00 2018-01-27 01:12:46.409 027 15530.70 355.47 53192.05 88888.00 2018-01-27 01:12:46.909 027 15530.77 355.50 53191.99 88888.00 2018-01-27 01:12:47.409 027 15530.75 355.56 53191.95 88888.00 2018-01-27 01:12:47.909 027 15530.80 355.57 53191.90 88888.00 2018-01-27 01:12:48.409 027 15530.81 355.58 53191.79 88888.00 2018-01-27 01:12:48.909 027 15530.81 355.59 53191.80 88888.00 2018-01-27 01:12:49.409 027 15530.81 355.60 53191.84 88888.00 2018-01-27 01:12:49.909 027 15530.86 355.63 53191.85 88888.00 2018-01-27 01:12:50.410 027 15530.86 355.63 53191.83 88888.00 2018-01-27 01:12:50.910 027 15530.87 355.63 53191.78 88888.00 2018-01-27 01:12:51.410 027 15530.90 355.63 53191.75 88888.00 2018-01-27 01:12:51.910 027 15530.92 355.61 53191.61 88888.00 2018-01-27 01:12:52.410 027 15530.99 355.61 53191.55 88888.00 2018-01-27 01:12:52.910 027 15530.93 355.60 53191.51 88888.00 2018-01-27 01:12:53.410 027 15530.92 355.57 53191.43 88888.00 2018-01-27 01:12:53.910 027 15530.93 355.51 53191.39 88888.00 2018-01-27 01:12:54.410 027 15530.95 355.51 53191.33 88888.00 2018-01-27 01:12:54.910 027 15530.93 355.52 53191.25 88888.00 2018-01-27 01:12:55.410 027 15530.91 355.44 53191.18 88888.00 2018-01-27 01:12:55.910 027 15530.92 355.41 53191.14 88888.00 2018-01-27 01:12:56.410 027 15530.91 355.39 53191.11 88888.00 2018-01-27 01:12:56.910 027 15530.90 355.39 53191.09 88888.00 2018-01-27 01:12:57.410 027 15530.89 355.37 53191.11 88888.00 2018-01-27 01:12:57.910 027 15530.83 355.31 53191.10 88888.00 2018-01-27 01:12:58.410 027 15530.82 355.25 53191.05 88888.00 2018-01-27 01:12:58.910 027 15530.78 355.18 53191.03 88888.00 2018-01-27 01:12:59.410 027 15530.72 355.13 53190.98 88888.00 2018-01-27 01:12:59.910 027 15530.70 355.07 53190.95 88888.00 2018-01-27 01:13:00.410 027 15530.68 355.04 53190.93 88888.00 2018-01-27 01:13:00.910 027 15530.64 354.96 53190.87 88888.00 2018-01-27 01:13:01.410 027 15530.56 354.88 53190.84 88888.00 2018-01-27 01:13:01.910 027 15530.54 354.80 53190.85 88888.00 2018-01-27 01:13:02.410 027 15530.52 354.72 53190.84 88888.00 2018-01-27 01:13:02.910 027 15530.51 354.65 53190.81 88888.00 2018-01-27 01:13:03.410 027 15530.48 354.56 53190.78 88888.00 2018-01-27 01:13:03.910 027 15530.42 354.53 53190.77 88888.00 2018-01-27 01:13:04.410 027 15530.35 354.47 53190.73 88888.00 2018-01-27 01:13:04.910 027 15530.32 354.37 53190.69 88888.00 2018-01-27 01:13:05.410 027 15530.28 354.30 53190.74 88888.00 2018-01-27 01:13:05.910 027 15530.24 354.22 53190.87 88888.00 2018-01-27 01:13:06.410 027 15530.16 354.13 53190.87 88888.00 2018-01-27 01:13:06.910 027 15530.12 354.05 53190.88 88888.00 2018-01-27 01:13:07.410 027 15530.14 353.96 53190.91 88888.00 2018-01-27 01:13:07.910 027 15530.06 353.88 53190.89 88888.00 2018-01-27 01:13:08.410 027 15530.07 353.83 53190.84 88888.00 2018-01-27 01:13:08.910 027 15530.14 353.71 53190.88 88888.00 2018-01-27 01:13:09.410 027 15530.06 353.65 53190.90 88888.00 2018-01-27 01:13:09.910 027 15530.05 353.58 53190.93 88888.00 2018-01-27 01:13:10.410 027 15530.02 353.48 53190.96 88888.00 2018-01-27 01:13:10.910 027 15529.99 353.41 53190.98 88888.00 2018-01-27 01:13:11.410 027 15529.99 353.32 53191.01 88888.00 2018-01-27 01:13:11.910 027 15530.00 353.26 53190.98 88888.00 2018-01-27 01:13:12.410 027 15530.00 353.22 53190.97 88888.00 2018-01-27 01:13:12.910 027 15529.93 353.18 53190.95 88888.00 2018-01-27 01:13:13.410 027 15529.92 353.15 53190.99 88888.00 2018-01-27 01:13:13.910 027 15529.98 353.13 53191.10 88888.00 2018-01-27 01:13:14.410 027 15530.02 353.09 53191.22 88888.00 2018-01-27 01:13:14.910 027 15530.00 353.04 53191.30 88888.00 2018-01-27 01:13:15.410 027 15530.01 353.01 53191.33 88888.00 2018-01-27 01:13:15.910 027 15529.97 352.98 53191.35 88888.00 2018-01-27 01:13:16.410 027 15529.91 352.95 53191.36 88888.00 2018-01-27 01:13:16.910 027 15529.89 352.88 53191.39 88888.00 2018-01-27 01:13:17.410 027 15529.90 352.84 53191.50 88888.00 2018-01-27 01:13:17.910 027 15529.88 352.79 53191.57 88888.00 2018-01-27 01:13:18.410 027 15529.85 352.78 53191.62 88888.00 2018-01-27 01:13:18.910 027 15529.88 352.70 53191.63 88888.00 2018-01-27 01:13:19.410 027 15529.84 352.66 53191.63 88888.00 2018-01-27 01:13:19.910 027 15529.82 352.65 53191.69 88888.00 2018-01-27 01:13:20.410 027 15529.76 352.62 53191.73 88888.00 2018-01-27 01:13:20.910 027 15529.75 352.61 53191.85 88888.00 2018-01-27 01:13:21.410 027 15529.75 352.62 53191.94 88888.00 2018-01-27 01:13:21.910 027 15529.75 352.61 53192.05 88888.00 2018-01-27 01:13:22.410 027 15529.79 352.57 53192.14 88888.00 2018-01-27 01:13:22.910 027 15529.75 352.56 53192.30 88888.00 2018-01-27 01:13:23.410 027 15529.75 352.55 53192.37 88888.00 2018-01-27 01:13:23.910 027 15529.70 352.49 53192.39 88888.00 2018-01-27 01:13:24.410 027 15529.65 352.47 53192.44 88888.00 2018-01-27 01:13:24.910 027 15529.60 352.45 53192.50 88888.00 2018-01-27 01:13:25.410 027 15529.58 352.48 53192.58 88888.00 2018-01-27 01:13:25.910 027 15529.58 352.50 53192.62 88888.00 2018-01-27 01:13:26.410 027 15529.57 352.46 53192.74 88888.00 2018-01-27 01:13:26.910 027 15529.49 352.47 53192.80 88888.00 2018-01-27 01:13:27.410 027 15529.43 352.48 53192.83 88888.00 2018-01-27 01:13:27.910 027 15529.43 352.44 53192.90 88888.00 2018-01-27 01:13:28.410 027 15529.43 352.46 53192.99 88888.00 2018-01-27 01:13:28.910 027 15529.42 352.49 53193.11 88888.00 2018-01-27 01:13:29.410 027 15529.37 352.49 53193.20 88888.00 2018-01-27 01:13:29.910 027 15529.30 352.50 53193.32 88888.00 2018-01-27 01:13:30.410 027 15529.31 352.48 53193.36 88888.00 2018-01-27 01:13:30.910 027 15529.26 352.50 53193.40 88888.00 2018-01-27 01:13:31.410 027 15529.27 352.49 53193.43 88888.00 2018-01-27 01:13:31.910 027 15529.31 352.46 53193.53 88888.00 2018-01-27 01:13:32.410 027 15529.26 352.48 53193.53 88888.00 2018-01-27 01:13:32.910 027 15529.25 352.49 53193.54 88888.00 2018-01-27 01:13:33.410 027 15529.24 352.45 53193.61 88888.00 2018-01-27 01:13:33.910 027 15529.22 352.48 53193.63 88888.00 2018-01-27 01:13:34.410 027 15529.16 352.53 53193.60 88888.00 2018-01-27 01:13:34.910 027 15529.12 352.55 53193.62 88888.00 2018-01-27 01:13:35.410 027 15529.12 352.53 53193.71 88888.00 2018-01-27 01:13:35.910 027 15529.13 352.54 53193.74 88888.00 2018-01-27 01:13:36.410 027 15529.11 352.54 53193.80 88888.00 2018-01-27 01:13:36.910 027 15529.11 352.57 53193.91 88888.00 2018-01-27 01:13:37.410 027 15529.15 352.60 53193.94 88888.00 2018-01-27 01:13:37.910 027 15529.12 352.63 53193.95 88888.00 2018-01-27 01:13:38.410 027 15529.07 352.65 53193.93 88888.00 2018-01-27 01:13:38.910 027 15529.06 352.65 53193.88 88888.00 2018-01-27 01:13:39.410 027 15529.00 352.67 53193.88 88888.00 2018-01-27 01:13:39.910 027 15528.99 352.69 53193.91 88888.00 2018-01-27 01:13:40.410 027 15528.89 352.70 53193.94 88888.00 2018-01-27 01:13:40.910 027 15528.87 352.73 53193.97 88888.00 2018-01-27 01:13:41.410 027 15528.80 352.78 53193.93 88888.00 2018-01-27 01:13:41.910 027 15528.82 352.78 53193.96 88888.00 2018-01-27 01:13:42.410 027 15528.83 352.80 53194.01 88888.00 2018-01-27 01:13:42.910 027 15528.83 352.81 53194.06 88888.00 2018-01-27 01:13:43.410 027 15528.83 352.82 53194.07 88888.00 2018-01-27 01:13:43.910 027 15528.82 352.81 53194.02 88888.00 2018-01-27 01:13:44.410 027 15528.73 352.87 53194.03 88888.00 2018-01-27 01:13:44.910 027 15528.67 352.84 53194.12 88888.00 2018-01-27 01:13:45.410 027 15528.64 352.87 53194.16 88888.00 2018-01-27 01:13:45.910 027 15528.57 352.91 53194.13 88888.00 2018-01-27 01:13:46.410 027 15528.51 352.95 53194.12 88888.00 2018-01-27 01:13:46.910 027 15528.47 352.96 53194.12 88888.00 2018-01-27 01:13:47.410 027 15528.45 352.99 53194.15 88888.00 2018-01-27 01:13:47.910 027 15528.46 353.04 53194.14 88888.00 2018-01-27 01:13:48.410 027 15528.46 353.08 53194.12 88888.00 2018-01-27 01:13:48.910 027 15528.36 353.15 53194.18 88888.00 2018-01-27 01:13:49.410 027 15528.34 353.19 53194.19 88888.00 2018-01-27 01:13:49.910 027 15528.34 353.23 53194.13 88888.00 2018-01-27 01:13:50.410 027 15528.28 353.30 53194.16 88888.00 2018-01-27 01:13:50.910 027 15528.22 353.31 53194.19 88888.00 2018-01-27 01:13:51.410 027 15528.18 353.35 53194.22 88888.00 2018-01-27 01:13:51.910 027 15528.18 353.44 53194.24 88888.00 2018-01-27 01:13:52.410 027 15528.18 353.49 53194.34 88888.00 2018-01-27 01:13:52.910 027 15528.09 353.56 53194.37 88888.00 2018-01-27 01:13:53.410 027 15527.99 353.61 53194.36 88888.00 2018-01-27 01:13:53.910 027 15527.90 353.66 53194.40 88888.00 2018-01-27 01:13:54.410 027 15527.91 353.69 53194.42 88888.00 2018-01-27 01:13:54.910 027 15527.90 353.75 53194.45 88888.00 2018-01-27 01:13:55.410 027 15527.84 353.78 53194.46 88888.00 2018-01-27 01:13:55.910 027 15527.80 353.83 53194.43 88888.00 2018-01-27 01:13:56.410 027 15527.79 353.86 53194.47 88888.00 2018-01-27 01:13:56.910 027 15527.75 353.90 53194.44 88888.00 2018-01-27 01:13:57.410 027 15527.74 353.94 53194.40 88888.00 2018-01-27 01:13:57.910 027 15527.75 354.03 53194.43 88888.00 2018-01-27 01:13:58.410 027 15527.80 354.11 53194.45 88888.00 2018-01-27 01:13:58.910 027 15527.83 354.19 53194.51 88888.00 2018-01-27 01:13:59.410 027 15527.76 354.21 53194.61 88888.00 2018-01-27 01:13:59.910 027 15527.79 354.26 53194.71 88888.00 2018-01-27 01:14:00.410 027 15527.81 354.28 53194.68 88888.00 2018-01-27 01:14:00.910 027 15527.75 354.34 53194.67 88888.00 2018-01-27 01:14:01.410 027 15527.72 354.38 53194.70 88888.00 2018-01-27 01:14:01.910 027 15527.72 354.39 53194.74 88888.00 2018-01-27 01:14:02.410 027 15527.74 354.43 53194.79 88888.00 2018-01-27 01:14:02.910 027 15527.81 354.45 53194.75 88888.00 2018-01-27 01:14:03.410 027 15527.83 354.50 53194.71 88888.00 2018-01-27 01:14:03.910 027 15527.82 354.54 53194.76 88888.00 2018-01-27 01:14:04.410 027 15527.82 354.60 53194.81 88888.00 2018-01-27 01:14:04.910 027 15527.80 354.62 53194.77 88888.00 2018-01-27 01:14:05.410 027 15527.79 354.69 53194.72 88888.00 2018-01-27 01:14:05.910 027 15527.86 354.76 53194.68 88888.00 2018-01-27 01:14:06.410 027 15527.91 354.79 53194.71 88888.00 2018-01-27 01:14:06.910 027 15527.94 354.78 53194.74 88888.00 2018-01-27 01:14:07.410 027 15527.92 354.77 53194.80 88888.00 2018-01-27 01:14:07.910 027 15527.90 354.80 53194.90 88888.00 2018-01-27 01:14:08.410 027 15527.89 354.80 53194.86 88888.00 2018-01-27 01:14:08.910 027 15527.95 354.81 53194.84 88888.00 2018-01-27 01:14:09.410 027 15528.03 354.82 53194.82 88888.00 2018-01-27 01:14:09.910 027 15527.99 354.83 53194.80 88888.00 2018-01-27 01:14:10.410 027 15527.97 354.85 53194.77 88888.00 2018-01-27 01:14:10.910 027 15527.97 354.89 53194.79 88888.00 2018-01-27 01:14:11.410 027 15527.98 354.90 53194.81 88888.00 2018-01-27 01:14:11.910 027 15528.00 354.91 53194.80 88888.00 2018-01-27 01:14:12.410 027 15528.07 354.90 53194.81 88888.00 2018-01-27 01:14:12.910 027 15528.08 354.91 53194.80 88888.00 2018-01-27 01:14:13.410 027 15528.06 354.96 53194.75 88888.00 2018-01-27 01:14:13.910 027 15528.12 355.00 53194.70 88888.00 2018-01-27 01:14:14.410 027 15528.12 355.03 53194.71 88888.00 2018-01-27 01:14:14.910 027 15528.19 355.09 53194.71 88888.00 2018-01-27 01:14:15.410 027 15528.18 355.11 53194.78 88888.00 2018-01-27 01:14:15.910 027 15528.15 355.13 53194.79 88888.00 2018-01-27 01:14:16.410 027 15528.17 355.15 53194.74 88888.00 2018-01-27 01:14:16.910 027 15528.18 355.18 53194.64 88888.00 2018-01-27 01:14:17.410 027 15528.17 355.21 53194.58 88888.00 2018-01-27 01:14:17.910 027 15528.17 355.22 53194.60 88888.00 2018-01-27 01:14:18.410 027 15528.20 355.24 53194.57 88888.00 2018-01-27 01:14:18.910 027 15528.13 355.31 53194.48 88888.00 2018-01-27 01:14:19.410 027 15528.13 355.34 53194.48 88888.00 2018-01-27 01:14:19.910 027 15528.24 355.39 53194.39 88888.00 2018-01-27 01:14:20.410 027 15528.29 355.42 53194.35 88888.00 2018-01-27 01:14:20.910 027 15528.27 355.47 53194.36 88888.00 2018-01-27 01:14:21.410 027 15528.28 355.54 53194.30 88888.00 2018-01-27 01:14:21.910 027 15528.27 355.58 53194.24 88888.00 2018-01-27 01:14:22.410 027 15528.26 355.60 53194.22 88888.00 2018-01-27 01:14:22.910 027 15528.25 355.64 53194.27 88888.00 2018-01-27 01:14:23.410 027 15528.26 355.71 53194.27 88888.00 2018-01-27 01:14:23.910 027 15528.24 355.76 53194.25 88888.00 2018-01-27 01:14:24.410 027 15528.21 355.77 53194.23 88888.00 2018-01-27 01:14:24.910 027 15528.25 355.84 53194.20 88888.00 2018-01-27 01:14:25.410 027 15528.33 355.87 53194.17 88888.00 2018-01-27 01:14:25.910 027 15528.35 355.91 53194.08 88888.00 2018-01-27 01:14:26.410 027 15528.40 355.95 53194.03 88888.00 2018-01-27 01:14:26.910 027 15528.38 355.99 53193.99 88888.00 2018-01-27 01:14:27.410 027 15528.36 356.02 53193.98 88888.00 2018-01-27 01:14:27.910 027 15528.42 356.04 53193.88 88888.00 2018-01-27 01:14:28.410 027 15528.47 356.09 53193.92 88888.00 2018-01-27 01:14:28.910 027 15528.47 356.10 53193.82 88888.00 2018-01-27 01:14:29.410 027 15528.48 356.17 53193.76 88888.00 2018-01-27 01:14:29.910 027 15528.51 356.18 53193.73 88888.00 2018-01-27 01:14:30.410 027 15528.55 356.13 53193.70 88888.00 2018-01-27 01:14:30.910 027 15528.53 356.18 53193.72 88888.00 2018-01-27 01:14:31.410 027 15528.60 356.23 53193.70 88888.00 2018-01-27 01:14:31.910 027 15528.67 356.28 53193.61 88888.00 2018-01-27 01:14:32.410 027 15528.66 356.33 53193.62 88888.00 2018-01-27 01:14:32.910 027 15528.74 356.30 53193.55 88888.00 2018-01-27 01:14:33.410 027 15528.73 356.28 53193.51 88888.00 2018-01-27 01:14:33.910 027 15528.80 356.28 53193.44 88888.00 2018-01-27 01:14:34.410 027 15528.87 356.33 53193.36 88888.00 2018-01-27 01:14:34.910 027 15528.89 356.30 53193.34 88888.00 2018-01-27 01:14:35.410 027 15528.90 356.25 53193.26 88888.00 2018-01-27 01:14:35.910 027 15528.94 356.27 53193.22 88888.00 2018-01-27 01:14:36.410 027 15529.00 356.29 53193.13 88888.00 2018-01-27 01:14:36.910 027 15529.13 356.33 53193.04 88888.00 2018-01-27 01:14:37.410 027 15529.18 356.28 53192.94 88888.00 2018-01-27 01:14:37.910 027 15529.17 356.23 53192.87 88888.00 2018-01-27 01:14:38.410 027 15529.12 356.21 53192.86 88888.00 2018-01-27 01:14:38.910 027 15529.22 356.25 53192.83 88888.00 2018-01-27 01:14:39.410 027 15529.31 356.24 53192.76 88888.00 2018-01-27 01:14:39.910 027 15529.38 356.18 53192.73 88888.00 2018-01-27 01:14:40.410 027 15529.47 356.13 53192.72 88888.00 2018-01-27 01:14:40.910 027 15529.54 356.11 53192.65 88888.00 2018-01-27 01:14:41.410 027 15529.57 356.09 53192.61 88888.00 2018-01-27 01:14:41.910 027 15529.63 356.07 53192.55 88888.00 2018-01-27 01:14:42.410 027 15529.74 356.00 53192.46 88888.00 2018-01-27 01:14:42.910 027 15529.81 355.97 53192.40 88888.00 2018-01-27 01:14:43.410 027 15529.79 355.91 53192.28 88888.00 2018-01-27 01:14:43.910 027 15529.79 355.89 53192.23 88888.00 2018-01-27 01:14:44.410 027 15529.85 355.82 53192.20 88888.00 2018-01-27 01:14:44.910 027 15529.90 355.75 53192.18 88888.00 2018-01-27 01:14:45.410 027 15529.97 355.67 53192.08 88888.00 2018-01-27 01:14:45.910 027 15530.06 355.59 53191.98 88888.00 2018-01-27 01:14:46.410 027 15530.12 355.51 53191.89 88888.00 2018-01-27 01:14:46.910 027 15530.12 355.44 53191.83 88888.00 2018-01-27 01:14:47.410 027 15530.15 355.40 53191.79 88888.00 2018-01-27 01:14:47.910 027 15530.24 355.33 53191.73 88888.00 2018-01-27 01:14:48.410 027 15530.25 355.24 53191.66 88888.00 2018-01-27 01:14:48.910 027 15530.24 355.14 53191.59 88888.00 2018-01-27 01:14:49.410 027 15530.29 355.08 53191.55 88888.00 2018-01-27 01:14:49.910 027 15530.34 355.03 53191.55 88888.00 2018-01-27 01:14:50.410 027 15530.39 354.94 53191.45 88888.00 2018-01-27 01:14:50.910 027 15530.38 354.87 53191.38 88888.00 2018-01-27 01:14:51.410 027 15530.42 354.82 53191.31 88888.00 2018-01-27 01:14:51.910 027 15530.43 354.71 53191.25 88888.00 2018-01-27 01:14:52.410 027 15530.47 354.60 53191.25 88888.00 2018-01-27 01:14:52.910 027 15530.54 354.50 53191.17 88888.00 2018-01-27 01:14:53.410 027 15530.59 354.44 53191.07 88888.00 2018-01-27 01:14:53.910 027 15530.62 354.35 53190.98 88888.00 2018-01-27 01:14:54.410 027 15530.61 354.25 53190.92 88888.00 2018-01-27 01:14:54.910 027 15530.55 354.17 53190.88 88888.00 2018-01-27 01:14:55.410 027 15530.59 354.09 53190.84 88888.00 2018-01-27 01:14:55.910 027 15530.57 354.01 53190.84 88888.00 2018-01-27 01:14:56.410 027 15530.57 353.95 53190.85 88888.00 2018-01-27 01:14:56.910 027 15530.61 353.86 53190.85 88888.00 2018-01-27 01:14:57.410 027 15530.64 353.77 53190.80 88888.00 2018-01-27 01:14:57.910 027 15530.63 353.70 53190.77 88888.00 2018-01-27 01:14:58.410 027 15530.56 353.57 53190.70 88888.00 2018-01-27 01:14:58.910 027 15530.57 353.44 53190.61 88888.00 2018-01-27 01:14:59.410 027 15530.59 353.38 53190.64 88888.00 2018-01-27 01:14:59.910 027 15530.55 353.32 53190.64 88888.00 2018-01-27 01:15:00.410 027 15530.52 353.25 53190.61 88888.00 2018-01-27 01:15:00.910 027 15530.56 353.23 53190.51 88888.00 2018-01-27 01:15:01.410 027 15530.52 353.10 53190.51 88888.00 2018-01-27 01:15:01.910 027 15530.45 353.06 53190.44 88888.00 2018-01-27 01:15:02.410 027 15530.47 352.97 53190.40 88888.00 2018-01-27 01:15:02.910 027 15530.47 352.92 53190.39 88888.00 2018-01-27 01:15:03.410 027 15530.45 352.86 53190.42 88888.00 2018-01-27 01:15:03.910 027 15530.38 352.75 53190.49 88888.00 2018-01-27 01:15:04.410 027 15530.35 352.70 53190.47 88888.00 2018-01-27 01:15:04.910 027 15530.36 352.67 53190.50 88888.00 2018-01-27 01:15:05.410 027 15530.33 352.62 53190.55 88888.00 2018-01-27 01:15:05.910 027 15530.27 352.54 53190.58 88888.00 2018-01-27 01:15:06.410 027 15530.20 352.46 53190.61 88888.00 2018-01-27 01:15:06.910 027 15530.15 352.39 53190.61 88888.00 2018-01-27 01:15:07.410 027 15530.11 352.34 53190.56 88888.00 2018-01-27 01:15:07.910 027 15530.11 352.27 53190.56 88888.00 2018-01-27 01:15:08.410 027 15530.07 352.23 53190.59 88888.00 2018-01-27 01:15:08.910 027 15529.97 352.17 53190.61 88888.00 2018-01-27 01:15:09.410 027 15529.87 352.10 53190.65 88888.00 2018-01-27 01:15:09.910 027 15529.84 352.03 53190.67 88888.00 2018-01-27 01:15:10.410 027 15529.78 351.96 53190.67 88888.00 2018-01-27 01:15:10.910 027 15529.73 351.93 53190.67 88888.00 2018-01-27 01:15:11.410 027 15529.75 351.87 53190.78 88888.00 2018-01-27 01:15:11.910 027 15529.66 351.86 53190.83 88888.00 2018-01-27 01:15:12.410 027 15529.58 351.78 53190.93 88888.00 2018-01-27 01:15:12.910 027 15529.56 351.75 53190.99 88888.00 2018-01-27 01:15:13.410 027 15529.54 351.74 53191.03 88888.00 2018-01-27 01:15:13.910 027 15529.47 351.69 53191.05 88888.00 2018-01-27 01:15:14.410 027 15529.40 351.66 53191.11 88888.00 2018-01-27 01:15:14.910 027 15529.35 351.62 53191.14 88888.00 2018-01-27 01:15:15.410 027 15529.31 351.57 53191.14 88888.00 2018-01-27 01:15:15.910 027 15529.25 351.55 53191.20 88888.00 2018-01-27 01:15:16.410 027 15529.16 351.51 53191.26 88888.00 2018-01-27 01:15:16.910 027 15529.12 351.51 53191.32 88888.00 2018-01-27 01:15:17.410 027 15529.03 351.45 53191.34 88888.00 2018-01-27 01:15:17.910 027 15529.06 351.41 53191.39 88888.00 2018-01-27 01:15:18.410 027 15529.04 351.36 53191.45 88888.00 2018-01-27 01:15:18.910 027 15529.00 351.28 53191.46 88888.00 2018-01-27 01:15:19.410 027 15528.90 351.26 53191.55 88888.00 2018-01-27 01:15:19.910 027 15528.83 351.24 53191.56 88888.00 2018-01-27 01:15:20.410 027 15528.78 351.24 53191.59 88888.00 2018-01-27 01:15:20.910 027 15528.76 351.24 53191.65 88888.00 2018-01-27 01:15:21.410 027 15528.71 351.24 53191.66 88888.00 2018-01-27 01:15:21.910 027 15528.65 351.25 53191.65 88888.00 2018-01-27 01:15:22.410 027 15528.58 351.25 53191.72 88888.00 2018-01-27 01:15:22.910 027 15528.47 351.19 53191.83 88888.00 2018-01-27 01:15:23.410 027 15528.43 351.20 53191.93 88888.00 2018-01-27 01:15:23.910 027 15528.33 351.22 53191.91 88888.00 2018-01-27 01:15:24.410 027 15528.27 351.19 53191.94 88888.00 2018-01-27 01:15:24.910 027 15528.20 351.20 53191.96 88888.00 2018-01-27 01:15:25.410 027 15528.10 351.24 53192.03 88888.00 2018-01-27 01:15:25.910 027 15528.00 351.20 53192.09 88888.00 2018-01-27 01:15:26.410 027 15527.89 351.20 53192.10 88888.00 2018-01-27 01:15:26.910 027 15527.82 351.24 53192.19 88888.00 2018-01-27 01:15:27.410 027 15527.76 351.25 53192.18 88888.00 2018-01-27 01:15:27.910 027 15527.72 351.27 53192.19 88888.00 2018-01-27 01:15:28.410 027 15527.67 351.34 53192.33 88888.00 2018-01-27 01:15:28.910 027 15527.57 351.39 53192.35 88888.00 2018-01-27 01:15:29.410 027 15527.48 351.42 53192.43 88888.00 2018-01-27 01:15:29.910 027 15527.43 351.41 53192.53 88888.00 2018-01-27 01:15:30.410 027 15527.32 351.45 53192.54 88888.00 2018-01-27 01:15:30.910 027 15527.27 351.50 53192.54 88888.00 2018-01-27 01:15:31.410 027 15527.19 351.54 53192.62 88888.00 2018-01-27 01:15:31.910 027 15527.07 351.54 53192.65 88888.00 2018-01-27 01:15:32.410 027 15527.08 351.57 53192.63 88888.00 2018-01-27 01:15:32.910 027 15527.04 351.60 53192.69 88888.00 2018-01-27 01:15:33.410 027 15526.93 351.67 53192.76 88888.00 2018-01-27 01:15:33.910 027 15526.90 351.72 53192.83 88888.00 2018-01-27 01:15:34.410 027 15526.82 351.72 53192.80 88888.00 2018-01-27 01:15:34.910 027 15526.71 351.77 53192.75 88888.00 2018-01-27 01:15:35.410 027 15526.66 351.80 53192.81 88888.00 2018-01-27 01:15:35.910 027 15526.58 351.86 53192.90 88888.00 2018-01-27 01:15:36.410 027 15526.62 351.94 53192.85 88888.00 2018-01-27 01:15:36.910 027 15526.54 351.98 53192.92 88888.00 2018-01-27 01:15:37.410 027 15526.48 352.00 53192.96 88888.00 2018-01-27 01:15:37.910 027 15526.45 352.06 53193.04 88888.00 2018-01-27 01:15:38.410 027 15526.44 352.12 53193.12 88888.00 2018-01-27 01:15:38.910 027 15526.40 352.22 53193.14 88888.00 2018-01-27 01:15:39.410 027 15526.37 352.27 53193.15 88888.00 2018-01-27 01:15:39.910 027 15526.31 352.30 53193.13 88888.00 2018-01-27 01:15:40.410 027 15526.32 352.36 53193.18 88888.00 2018-01-27 01:15:40.910 027 15526.29 352.39 53193.20 88888.00 2018-01-27 01:15:41.410 027 15526.30 352.47 53193.22 88888.00 2018-01-27 01:15:41.910 027 15526.30 352.54 53193.27 88888.00 2018-01-27 01:15:42.410 027 15526.25 352.61 53193.33 88888.00 2018-01-27 01:15:42.910 027 15526.29 352.66 53193.30 88888.00 2018-01-27 01:15:43.410 027 15526.26 352.71 53193.30 88888.00 2018-01-27 01:15:43.910 027 15526.27 352.80 53193.27 88888.00 2018-01-27 01:15:44.410 027 15526.21 352.86 53193.25 88888.00 2018-01-27 01:15:44.910 027 15526.19 352.87 53193.26 88888.00 2018-01-27 01:15:45.410 027 15526.16 352.91 53193.29 88888.00 2018-01-27 01:15:45.910 027 15526.19 352.98 53193.34 88888.00 2018-01-27 01:15:46.410 027 15526.26 353.05 53193.37 88888.00 2018-01-27 01:15:46.910 027 15526.28 353.12 53193.36 88888.00 2018-01-27 01:15:47.410 027 15526.22 353.14 53193.40 88888.00 2018-01-27 01:15:47.910 027 15526.19 353.18 53193.39 88888.00 2018-01-27 01:15:48.410 027 15526.22 353.25 53193.40 88888.00 2018-01-27 01:15:48.910 027 15526.29 353.32 53193.38 88888.00 2018-01-27 01:15:49.410 027 15526.30 353.41 53193.34 88888.00 2018-01-27 01:15:49.910 027 15526.25 353.45 53193.26 88888.00 2018-01-27 01:15:50.410 027 15526.25 353.47 53193.29 88888.00 2018-01-27 01:15:50.910 027 15526.28 353.51 53193.34 88888.00 2018-01-27 01:15:51.410 027 15526.36 353.57 53193.37 88888.00 2018-01-27 01:15:51.910 027 15526.37 353.66 53193.37 88888.00 2018-01-27 01:15:52.410 027 15526.36 353.71 53193.29 88888.00 2018-01-27 01:15:52.910 027 15526.45 353.77 53193.29 88888.00 2018-01-27 01:15:53.410 027 15526.48 353.86 53193.31 88888.00 2018-01-27 01:15:53.910 027 15526.50 353.92 53193.36 88888.00 2018-01-27 01:15:54.410 027 15526.53 353.93 53193.38 88888.00 2018-01-27 01:15:54.910 027 15526.53 353.99 53193.38 88888.00 2018-01-27 01:15:55.410 027 15526.61 354.04 53193.39 88888.00 2018-01-27 01:15:55.910 027 15526.64 354.16 53193.33 88888.00 2018-01-27 01:15:56.410 027 15526.70 354.27 53193.24 88888.00 2018-01-27 01:15:56.910 027 15526.72 354.35 53193.26 88888.00 2018-01-27 01:15:57.410 027 15526.74 354.44 53193.23 88888.00 2018-01-27 01:15:57.910 027 15526.72 354.47 53193.20 88888.00 2018-01-27 01:15:58.410 027 15526.77 354.53 53193.19 88888.00 2018-01-27 01:15:58.910 027 15526.84 354.59 53193.22 88888.00 2018-01-27 01:15:59.410 027 15526.86 354.63 53193.21 88888.00 2018-01-27 01:15:59.910 027 15526.91 354.72 53193.09 88888.00 2018-01-27 01:16:00.410 027 15526.99 354.86 53193.03 88888.00 2018-01-27 01:16:00.910 027 15527.04 354.92 53193.07 88888.00 2018-01-27 01:16:01.410 027 15527.12 355.00 53193.03 88888.00 2018-01-27 01:16:01.910 027 15527.21 355.07 53193.03 88888.00 2018-01-27 01:16:02.410 027 15527.23 355.15 53193.03 88888.00 2018-01-27 01:16:02.910 027 15527.26 355.22 53193.00 88888.00 2018-01-27 01:16:03.410 027 15527.28 355.28 53192.99 88888.00 2018-01-27 01:16:03.910 027 15527.27 355.30 53193.05 88888.00 2018-01-27 01:16:04.410 027 15527.36 355.34 53192.98 88888.00 2018-01-27 01:16:04.910 027 15527.44 355.42 53192.92 88888.00 2018-01-27 01:16:05.410 027 15527.47 355.47 53192.89 88888.00 2018-01-27 01:16:05.910 027 15527.49 355.54 53192.91 88888.00 2018-01-27 01:16:06.410 027 15527.57 355.58 53192.90 88888.00 2018-01-27 01:16:06.910 027 15527.57 355.63 53192.90 88888.00 2018-01-27 01:16:07.410 027 15527.63 355.71 53192.95 88888.00 2018-01-27 01:16:07.910 027 15527.66 355.80 53192.92 88888.00 2018-01-27 01:16:08.410 027 15527.73 355.86 53192.86 88888.00 2018-01-27 01:16:08.910 027 15527.79 355.94 53192.84 88888.00 2018-01-27 01:16:09.410 027 15527.82 355.99 53192.83 88888.00 2018-01-27 01:16:09.910 027 15527.90 356.08 53192.82 88888.00 2018-01-27 01:16:10.410 027 15527.95 356.10 53192.82 88888.00 2018-01-27 01:16:10.910 027 15527.99 356.10 53192.83 88888.00 2018-01-27 01:16:11.410 027 15528.07 356.10 53192.80 88888.00 2018-01-27 01:16:11.910 027 15528.10 356.17 53192.84 88888.00 2018-01-27 01:16:12.410 027 15528.16 356.24 53192.81 88888.00 2018-01-27 01:16:12.910 027 15528.24 356.28 53192.79 88888.00 2018-01-27 01:16:13.410 027 15528.27 356.30 53192.72 88888.00 2018-01-27 01:16:13.910 027 15528.29 356.32 53192.69 88888.00 2018-01-27 01:16:14.410 027 15528.28 356.33 53192.64 88888.00 2018-01-27 01:16:14.910 027 15528.27 356.32 53192.61 88888.00 2018-01-27 01:16:15.410 027 15528.29 356.36 53192.57 88888.00 2018-01-27 01:16:15.910 027 15528.37 356.37 53192.56 88888.00 2018-01-27 01:16:16.410 027 15528.40 356.39 53192.53 88888.00 2018-01-27 01:16:16.910 027 15528.52 356.42 53192.49 88888.00 2018-01-27 01:16:17.410 027 15528.54 356.42 53192.50 88888.00 2018-01-27 01:16:17.910 027 15528.60 356.49 53192.54 88888.00 2018-01-27 01:16:18.410 027 15528.70 356.56 53192.56 88888.00 2018-01-27 01:16:18.910 027 15528.75 356.59 53192.51 88888.00 2018-01-27 01:16:19.410 027 15528.76 356.59 53192.54 88888.00 2018-01-27 01:16:19.910 027 15528.82 356.58 53192.60 88888.00 2018-01-27 01:16:20.410 027 15528.87 356.58 53192.60 88888.00 2018-01-27 01:16:20.910 027 15528.93 356.59 53192.57 88888.00 2018-01-27 01:16:21.410 027 15528.98 356.60 53192.54 88888.00 2018-01-27 01:16:21.910 027 15528.98 356.58 53192.59 88888.00 2018-01-27 01:16:22.410 027 15529.00 356.55 53192.59 88888.00 2018-01-27 01:16:22.910 027 15529.06 356.58 53192.59 88888.00 2018-01-27 01:16:23.410 027 15529.09 356.60 53192.52 88888.00 2018-01-27 01:16:23.910 027 15529.15 356.59 53192.51 88888.00 2018-01-27 01:16:24.410 027 15529.21 356.50 53192.49 88888.00 2018-01-27 01:16:24.910 027 15529.33 356.42 53192.42 88888.00 2018-01-27 01:16:25.410 027 15529.33 356.43 53192.47 88888.00 2018-01-27 01:16:25.910 027 15529.38 356.44 53192.44 88888.00 2018-01-27 01:16:26.410 027 15529.47 356.46 53192.42 88888.00 2018-01-27 01:16:26.910 027 15529.51 356.44 53192.40 88888.00 2018-01-27 01:16:27.410 027 15529.56 356.41 53192.42 88888.00 2018-01-27 01:16:27.910 027 15529.64 356.33 53192.42 88888.00 2018-01-27 01:16:28.410 027 15529.71 356.30 53192.33 88888.00 2018-01-27 01:16:28.910 027 15529.75 356.28 53192.35 88888.00 2018-01-27 01:16:29.410 027 15529.76 356.26 53192.42 88888.00 2018-01-27 01:16:29.910 027 15529.82 356.26 53192.35 88888.00 2018-01-27 01:16:30.410 027 15529.82 356.20 53192.26 88888.00 2018-01-27 01:16:30.910 027 15529.88 356.17 53192.22 88888.00 2018-01-27 01:16:31.410 027 15529.91 356.13 53192.23 88888.00 2018-01-27 01:16:31.910 027 15529.99 356.08 53192.17 88888.00 2018-01-27 01:16:32.410 027 15530.07 356.07 53192.18 88888.00 2018-01-27 01:16:32.910 027 15530.12 356.03 53192.10 88888.00 2018-01-27 01:16:33.410 027 15530.16 356.04 53192.04 88888.00 2018-01-27 01:16:33.910 027 15530.19 356.01 53191.98 88888.00 2018-01-27 01:16:34.410 027 15530.27 355.95 53191.98 88888.00 2018-01-27 01:16:34.910 027 15530.28 355.90 53192.04 88888.00 2018-01-27 01:16:35.410 027 15530.34 355.87 53192.02 88888.00 2018-01-27 01:16:35.910 027 15530.41 355.85 53191.99 88888.00 2018-01-27 01:16:36.410 027 15530.48 355.85 53191.98 88888.00 2018-01-27 01:16:36.910 027 15530.45 355.82 53191.95 88888.00 2018-01-27 01:16:37.410 027 15530.51 355.77 53191.97 88888.00 2018-01-27 01:16:37.910 027 15530.54 355.68 53191.88 88888.00 2018-01-27 01:16:38.410 027 15530.57 355.63 53191.79 88888.00 2018-01-27 01:16:38.910 027 15530.55 355.63 53191.82 88888.00 2018-01-27 01:16:39.410 027 15530.59 355.61 53191.82 88888.00 2018-01-27 01:16:39.910 027 15530.62 355.57 53191.76 88888.00 2018-01-27 01:16:40.410 027 15530.66 355.54 53191.79 88888.00 2018-01-27 01:16:40.910 027 15530.68 355.49 53191.77 88888.00 2018-01-27 01:16:41.410 027 15530.69 355.44 53191.71 88888.00 2018-01-27 01:16:41.910 027 15530.73 355.42 53191.71 88888.00 2018-01-27 01:16:42.410 027 15530.71 355.42 53191.65 88888.00 2018-01-27 01:16:42.910 027 15530.78 355.40 53191.64 88888.00 2018-01-27 01:16:43.410 027 15530.74 355.31 53191.66 88888.00 2018-01-27 01:16:43.910 027 15530.71 355.30 53191.72 88888.00 2018-01-27 01:16:44.410 027 15530.70 355.29 53191.76 88888.00 2018-01-27 01:16:44.910 027 15530.72 355.29 53191.81 88888.00 2018-01-27 01:16:45.410 027 15530.70 355.26 53191.84 88888.00 2018-01-27 01:16:45.910 027 15530.70 355.20 53191.81 88888.00 2018-01-27 01:16:46.410 027 15530.74 355.17 53191.80 88888.00 2018-01-27 01:16:46.910 027 15530.75 355.17 53191.73 88888.00 2018-01-27 01:16:47.410 027 15530.71 355.18 53191.70 88888.00 2018-01-27 01:16:47.910 027 15530.70 355.16 53191.74 88888.00 2018-01-27 01:16:48.410 027 15530.70 355.13 53191.78 88888.00 2018-01-27 01:16:48.910 027 15530.70 355.08 53191.81 88888.00 2018-01-27 01:16:49.410 027 15530.71 355.06 53191.78 88888.00 2018-01-27 01:16:49.910 027 15530.70 355.00 53191.80 88888.00 2018-01-27 01:16:50.410 027 15530.73 355.00 53191.76 88888.00 2018-01-27 01:16:50.910 027 15530.69 354.96 53191.84 88888.00 2018-01-27 01:16:51.410 027 15530.70 354.88 53191.90 88888.00 2018-01-27 01:16:51.910 027 15530.66 354.85 53191.92 88888.00 2018-01-27 01:16:52.410 027 15530.70 354.82 53191.96 88888.00 2018-01-27 01:16:52.910 027 15530.73 354.80 53192.02 88888.00 2018-01-27 01:16:53.410 027 15530.70 354.73 53192.02 88888.00 2018-01-27 01:16:53.910 027 15530.71 354.70 53192.10 88888.00 2018-01-27 01:16:54.410 027 15530.71 354.66 53192.13 88888.00 2018-01-27 01:16:54.910 027 15530.69 354.64 53192.12 88888.00 2018-01-27 01:16:55.410 027 15530.64 354.60 53192.09 88888.00 2018-01-27 01:16:55.910 027 15530.59 354.57 53192.10 88888.00 2018-01-27 01:16:56.410 027 15530.57 354.54 53192.15 88888.00 2018-01-27 01:16:56.910 027 15530.61 354.51 53192.18 88888.00 2018-01-27 01:16:57.410 027 15530.62 354.43 53192.23 88888.00 2018-01-27 01:16:57.910 027 15530.61 354.38 53192.28 88888.00 2018-01-27 01:16:58.410 027 15530.60 354.35 53192.35 88888.00 2018-01-27 01:16:58.910 027 15530.59 354.29 53192.29 88888.00 2018-01-27 01:16:59.410 027 15530.59 354.26 53192.33 88888.00 2018-01-27 01:16:59.910 027 15530.56 354.23 53192.36 88888.00 2018-01-27 01:17:00.410 027 15530.52 354.21 53192.39 88888.00 2018-01-27 01:17:00.910 027 15530.53 354.14 53192.40 88888.00 2018-01-27 01:17:01.410 027 15530.52 354.05 53192.46 88888.00 2018-01-27 01:17:01.910 027 15530.55 354.02 53192.53 88888.00 2018-01-27 01:17:02.410 027 15530.56 353.97 53192.55 88888.00 2018-01-27 01:17:02.910 027 15530.51 353.95 53192.53 88888.00 2018-01-27 01:17:03.410 027 15530.45 353.87 53192.55 88888.00 2018-01-27 01:17:03.910 027 15530.50 353.84 53192.58 88888.00 2018-01-27 01:17:04.410 027 15530.45 353.78 53192.58 88888.00 2018-01-27 01:17:04.910 027 15530.38 353.73 53192.60 88888.00 2018-01-27 01:17:05.410 027 15530.38 353.73 53192.60 88888.00 2018-01-27 01:17:05.910 027 15530.35 353.71 53192.67 88888.00 2018-01-27 01:17:06.410 027 15530.35 353.65 53192.71 88888.00 2018-01-27 01:17:06.910 027 15530.28 353.60 53192.72 88888.00 2018-01-27 01:17:07.410 027 15530.24 353.56 53192.72 88888.00 2018-01-27 01:17:07.910 027 15530.17 353.52 53192.77 88888.00 2018-01-27 01:17:08.410 027 15530.15 353.45 53192.76 88888.00 2018-01-27 01:17:08.910 027 15530.15 353.41 53192.84 88888.00 2018-01-27 01:17:09.410 027 15530.11 353.38 53192.89 88888.00 2018-01-27 01:17:09.910 027 15530.10 353.38 53192.93 88888.00 2018-01-27 01:17:10.410 027 15530.07 353.35 53193.00 88888.00 2018-01-27 01:17:10.910 027 15530.00 353.32 53193.05 88888.00 2018-01-27 01:17:11.410 027 15529.92 353.26 53193.09 88888.00 2018-01-27 01:17:11.910 027 15529.87 353.23 53193.03 88888.00 2018-01-27 01:17:12.410 027 15529.78 353.18 53193.06 88888.00 2018-01-27 01:17:12.910 027 15529.75 353.12 53193.10 88888.00 2018-01-27 01:17:13.410 027 15529.71 353.07 53193.17 88888.00 2018-01-27 01:17:13.910 027 15529.62 353.07 53193.18 88888.00 2018-01-27 01:17:14.410 027 15529.56 353.06 53193.14 88888.00 2018-01-27 01:17:14.910 027 15529.44 353.00 53193.15 88888.00 2018-01-27 01:17:15.410 027 15529.33 352.96 53193.15 88888.00 2018-01-27 01:17:15.910 027 15529.22 352.96 53193.13 88888.00 2018-01-27 01:17:16.410 027 15529.18 352.97 53193.15 88888.00 2018-01-27 01:17:16.910 027 15529.12 352.93 53193.19 88888.00 2018-01-27 01:17:17.410 027 15529.08 352.93 53193.21 88888.00 2018-01-27 01:17:17.910 027 15529.02 352.92 53193.21 88888.00 2018-01-27 01:17:18.410 027 15528.91 352.91 53193.20 88888.00 2018-01-27 01:17:18.910 027 15528.85 352.88 53193.23 88888.00 2018-01-27 01:17:19.410 027 15528.81 352.87 53193.26 88888.00 2018-01-27 01:17:19.910 027 15528.66 352.88 53193.27 88888.00 2018-01-27 01:17:20.411 027 15528.55 352.84 53193.27 88888.00 2018-01-27 01:17:20.911 027 15528.53 352.80 53193.23 88888.00 2018-01-27 01:17:21.411 027 15528.44 352.78 53193.22 88888.00 2018-01-27 01:17:21.911 027 15528.38 352.75 53193.23 88888.00 2018-01-27 01:17:22.411 027 15528.36 352.74 53193.25 88888.00 2018-01-27 01:17:22.911 027 15528.35 352.74 53193.25 88888.00 2018-01-27 01:17:23.411 027 15528.30 352.73 53193.26 88888.00 2018-01-27 01:17:23.911 027 15528.26 352.71 53193.24 88888.00 2018-01-27 01:17:24.411 027 15528.17 352.72 53193.20 88888.00 2018-01-27 01:17:24.911 027 15528.10 352.72 53193.13 88888.00 2018-01-27 01:17:25.411 027 15528.09 352.74 53193.12 88888.00 2018-01-27 01:17:25.911 027 15527.99 352.76 53193.17 88888.00 2018-01-27 01:17:26.411 027 15527.89 352.75 53193.18 88888.00 2018-01-27 01:17:26.911 027 15527.86 352.75 53193.20 88888.00 2018-01-27 01:17:27.411 027 15527.82 352.79 53193.30 88888.00 2018-01-27 01:17:27.911 027 15527.82 352.78 53193.30 88888.00 2018-01-27 01:17:28.411 027 15527.82 352.75 53193.31 88888.00 2018-01-27 01:17:28.911 027 15527.82 352.74 53193.41 88888.00 2018-01-27 01:17:29.411 027 15527.77 352.75 53193.44 88888.00 2018-01-27 01:17:29.911 027 15527.70 352.74 53193.38 88888.00 2018-01-27 01:17:30.411 027 15527.67 352.75 53193.32 88888.00 2018-01-27 01:17:30.911 027 15527.68 352.79 53193.35 88888.00 2018-01-27 01:17:31.411 027 15527.65 352.82 53193.37 88888.00 2018-01-27 01:17:31.911 027 15527.66 352.84 53193.32 88888.00 2018-01-27 01:17:32.411 027 15527.63 352.87 53193.25 88888.00 2018-01-27 01:17:32.911 027 15527.61 352.87 53193.24 88888.00 2018-01-27 01:17:33.411 027 15527.59 352.90 53193.20 88888.00 2018-01-27 01:17:33.911 027 15527.61 352.92 53193.17 88888.00 2018-01-27 01:17:34.411 027 15527.61 352.98 53193.17 88888.00 2018-01-27 01:17:34.911 027 15527.63 353.05 53193.27 88888.00 2018-01-27 01:17:35.411 027 15527.64 353.05 53193.30 88888.00 2018-01-27 01:17:35.911 027 15527.66 353.06 53193.31 88888.00 2018-01-27 01:17:36.411 027 15527.62 353.14 53193.34 88888.00 2018-01-27 01:17:36.911 027 15527.61 353.18 53193.34 88888.00 2018-01-27 01:17:37.411 027 15527.59 353.19 53193.35 88888.00 2018-01-27 01:17:37.911 027 15527.65 353.22 53193.36 88888.00 2018-01-27 01:17:38.411 027 15527.62 353.24 53193.32 88888.00 2018-01-27 01:17:38.911 027 15527.62 353.26 53193.32 88888.00 2018-01-27 01:17:39.411 027 15527.58 353.32 53193.35 88888.00 2018-01-27 01:17:39.911 027 15527.55 353.34 53193.34 88888.00 2018-01-27 01:17:40.411 027 15527.54 353.38 53193.32 88888.00 2018-01-27 01:17:40.911 027 15527.49 353.42 53193.25 88888.00 2018-01-27 01:17:41.411 027 15527.47 353.44 53193.21 88888.00 2018-01-27 01:17:41.911 027 15527.44 353.45 53193.23 88888.00 2018-01-27 01:17:42.411 027 15527.43 353.50 53193.30 88888.00 2018-01-27 01:17:42.911 027 15527.44 353.56 53193.32 88888.00 2018-01-27 01:17:43.411 027 15527.43 353.58 53193.30 88888.00 2018-01-27 01:17:43.911 027 15527.41 353.60 53193.32 88888.00 2018-01-27 01:17:44.411 027 15527.40 353.68 53193.42 88888.00 2018-01-27 01:17:44.911 027 15527.36 353.78 53193.40 88888.00 2018-01-27 01:17:45.411 027 15527.31 353.84 53193.39 88888.00 2018-01-27 01:17:45.911 027 15527.31 353.90 53193.38 88888.00 2018-01-27 01:17:46.411 027 15527.31 353.95 53193.36 88888.00 2018-01-27 01:17:46.911 027 15527.32 354.01 53193.35 88888.00 2018-01-27 01:17:47.411 027 15527.38 354.04 53193.37 88888.00 2018-01-27 01:17:47.911 027 15527.36 354.08 53193.35 88888.00 2018-01-27 01:17:48.411 027 15527.35 354.11 53193.26 88888.00 2018-01-27 01:17:48.911 027 15527.39 354.16 53193.23 88888.00 2018-01-27 01:17:49.411 027 15527.35 354.19 53193.23 88888.00 2018-01-27 01:17:49.911 027 15527.34 354.28 53193.20 88888.00 2018-01-27 01:17:50.411 027 15527.32 354.33 53193.26 88888.00 2018-01-27 01:17:50.911 027 15527.38 354.37 53193.34 88888.00 2018-01-27 01:17:51.411 027 15527.40 354.42 53193.35 88888.00 2018-01-27 01:17:51.911 027 15527.41 354.45 53193.40 88888.00 2018-01-27 01:17:52.411 027 15527.39 354.50 53193.44 88888.00 2018-01-27 01:17:52.911 027 15527.45 354.59 53193.45 88888.00 2018-01-27 01:17:53.411 027 15527.47 354.62 53193.44 88888.00 2018-01-27 01:17:53.911 027 15527.50 354.66 53193.38 88888.00 2018-01-27 01:17:54.411 027 15527.50 354.73 53193.39 88888.00 2018-01-27 01:17:54.911 027 15527.50 354.76 53193.43 88888.00 2018-01-27 01:17:55.411 027 15527.50 354.81 53193.40 88888.00 2018-01-27 01:17:55.911 027 15527.56 354.85 53193.39 88888.00 2018-01-27 01:17:56.411 027 15527.61 354.90 53193.37 88888.00 2018-01-27 01:17:56.911 027 15527.70 354.96 53193.40 88888.00 2018-01-27 01:17:57.411 027 15527.72 355.00 53193.38 88888.00 2018-01-27 01:17:57.911 027 15527.79 355.00 53193.35 88888.00 2018-01-27 01:17:58.411 027 15527.81 355.03 53193.33 88888.00 2018-01-27 01:17:58.911 027 15527.80 355.06 53193.33 88888.00 2018-01-27 01:17:59.411 027 15527.81 355.14 53193.34 88888.00 2018-01-27 01:17:59.911 027 15527.85 355.16 53193.37 88888.00 2018-01-27 01:18:00.411 027 15527.89 355.22 53193.38 88888.00 2018-01-27 01:18:00.911 027 15527.91 355.24 53193.36 88888.00 2018-01-27 01:18:01.411 027 15527.97 355.23 53193.38 88888.00 2018-01-27 01:18:01.911 027 15527.95 355.29 53193.46 88888.00 2018-01-27 01:18:02.411 027 15528.01 355.29 53193.46 88888.00 2018-01-27 01:18:02.911 027 15528.08 355.24 53193.47 88888.00 2018-01-27 01:18:03.411 027 15528.13 355.31 53193.42 88888.00 2018-01-27 01:18:03.911 027 15528.16 355.39 53193.44 88888.00 2018-01-27 01:18:04.411 027 15528.19 355.39 53193.44 88888.00 2018-01-27 01:18:04.911 027 15528.22 355.37 53193.44 88888.00 2018-01-27 01:18:05.411 027 15528.25 355.39 53193.45 88888.00 2018-01-27 01:18:05.911 027 15528.28 355.40 53193.43 88888.00 2018-01-27 01:18:06.411 027 15528.28 355.39 53193.36 88888.00 2018-01-27 01:18:06.911 027 15528.35 355.39 53193.31 88888.00 2018-01-27 01:18:07.411 027 15528.36 355.40 53193.34 88888.00 2018-01-27 01:18:07.911 027 15528.35 355.42 53193.45 88888.00 2018-01-27 01:18:08.411 027 15528.38 355.42 53193.53 88888.00 2018-01-27 01:18:08.911 027 15528.48 355.44 53193.47 88888.00 2018-01-27 01:18:09.411 027 15528.49 355.42 53193.45 88888.00 2018-01-27 01:18:09.911 027 15528.49 355.46 53193.43 88888.00 2018-01-27 01:18:10.411 027 15528.51 355.49 53193.39 88888.00 2018-01-27 01:18:10.911 027 15528.49 355.49 53193.43 88888.00 2018-01-27 01:18:11.411 027 15528.56 355.47 53193.46 88888.00 2018-01-27 01:18:11.911 027 15528.53 355.43 53193.45 88888.00 2018-01-27 01:18:12.411 027 15528.53 355.42 53193.44 88888.00 2018-01-27 01:18:12.911 027 15528.54 355.42 53193.42 88888.00 2018-01-27 01:18:13.411 027 15528.58 355.43 53193.44 88888.00 2018-01-27 01:18:13.911 027 15528.62 355.43 53193.47 88888.00 2018-01-27 01:18:14.411 027 15528.60 355.41 53193.45 88888.00 2018-01-27 01:18:14.911 027 15528.60 355.44 53193.36 88888.00 2018-01-27 01:18:15.411 027 15528.55 355.46 53193.37 88888.00 2018-01-27 01:18:15.911 027 15528.60 355.49 53193.34 88888.00 2018-01-27 01:18:16.411 027 15528.67 355.50 53193.36 88888.00 2018-01-27 01:18:16.911 027 15528.71 355.49 53193.40 88888.00 2018-01-27 01:18:17.411 027 15528.70 355.49 53193.50 88888.00 2018-01-27 01:18:17.911 027 15528.71 355.48 53193.50 88888.00 2018-01-27 01:18:18.411 027 15528.66 355.48 53193.54 88888.00 2018-01-27 01:18:18.911 027 15528.66 355.44 53193.52 88888.00 2018-01-27 01:18:19.411 027 15528.71 355.43 53193.46 88888.00 2018-01-27 01:18:19.911 027 15528.66 355.43 53193.47 88888.00 2018-01-27 01:18:20.411 027 15528.66 355.44 53193.49 88888.00 2018-01-27 01:18:20.911 027 15528.71 355.47 53193.49 88888.00 2018-01-27 01:18:21.411 027 15528.74 355.48 53193.47 88888.00 2018-01-27 01:18:21.911 027 15528.74 355.44 53193.47 88888.00 2018-01-27 01:18:22.411 027 15528.73 355.46 53193.44 88888.00 2018-01-27 01:18:22.911 027 15528.71 355.48 53193.45 88888.00 2018-01-27 01:18:23.411 027 15528.71 355.49 53193.42 88888.00 2018-01-27 01:18:23.911 027 15528.73 355.49 53193.42 88888.00 2018-01-27 01:18:24.411 027 15528.73 355.50 53193.41 88888.00 2018-01-27 01:18:24.911 027 15528.73 355.47 53193.43 88888.00 2018-01-27 01:18:25.411 027 15528.72 355.47 53193.53 88888.00 2018-01-27 01:18:25.911 027 15528.75 355.49 53193.56 88888.00 2018-01-27 01:18:26.411 027 15528.73 355.49 53193.54 88888.00 2018-01-27 01:18:26.911 027 15528.71 355.49 53193.50 88888.00 2018-01-27 01:18:27.411 027 15528.75 355.48 53193.52 88888.00 2018-01-27 01:18:27.911 027 15528.81 355.47 53193.54 88888.00 2018-01-27 01:18:28.411 027 15528.79 355.46 53193.52 88888.00 2018-01-27 01:18:28.911 027 15528.75 355.44 53193.53 88888.00 2018-01-27 01:18:29.411 027 15528.75 355.46 53193.53 88888.00 2018-01-27 01:18:29.911 027 15528.83 355.44 53193.45 88888.00 2018-01-27 01:18:30.411 027 15528.82 355.46 53193.46 88888.00 2018-01-27 01:18:30.911 027 15528.75 355.48 53193.45 88888.00 2018-01-27 01:18:31.411 027 15528.78 355.49 53193.42 88888.00 2018-01-27 01:18:31.911 027 15528.81 355.44 53193.36 88888.00 2018-01-27 01:18:32.411 027 15528.79 355.42 53193.35 88888.00 2018-01-27 01:18:32.911 027 15528.80 355.41 53193.38 88888.00 2018-01-27 01:18:33.411 027 15528.83 355.37 53193.37 88888.00 2018-01-27 01:18:33.911 027 15528.78 355.37 53193.37 88888.00 2018-01-27 01:18:34.411 027 15528.78 355.35 53193.37 88888.00 2018-01-27 01:18:34.911 027 15528.83 355.39 53193.42 88888.00 2018-01-27 01:18:35.411 027 15528.89 355.39 53193.45 88888.00 2018-01-27 01:18:35.911 027 15528.89 355.39 53193.49 88888.00 2018-01-27 01:18:36.411 027 15528.89 355.37 53193.46 88888.00 2018-01-27 01:18:36.911 027 15528.88 355.35 53193.43 88888.00 2018-01-27 01:18:37.411 027 15528.93 355.32 53193.40 88888.00 2018-01-27 01:18:37.911 027 15528.92 355.33 53193.37 88888.00 2018-01-27 01:18:38.411 027 15528.89 355.33 53193.32 88888.00 2018-01-27 01:18:38.911 027 15528.89 355.32 53193.26 88888.00 2018-01-27 01:18:39.411 027 15528.90 355.31 53193.24 88888.00 2018-01-27 01:18:39.911 027 15528.90 355.31 53193.23 88888.00 2018-01-27 01:18:40.411 027 15528.92 355.32 53193.20 88888.00 2018-01-27 01:18:40.911 027 15528.99 355.33 53193.17 88888.00 2018-01-27 01:18:41.411 027 15528.99 355.32 53193.18 88888.00 2018-01-27 01:18:41.911 027 15528.98 355.34 53193.17 88888.00 2018-01-27 01:18:42.411 027 15528.98 355.35 53193.22 88888.00 2018-01-27 01:18:42.911 027 15528.97 355.32 53193.25 88888.00 2018-01-27 01:18:43.411 027 15528.93 355.31 53193.27 88888.00 2018-01-27 01:18:43.911 027 15528.97 355.30 53193.23 88888.00 2018-01-27 01:18:44.411 027 15528.98 355.26 53193.25 88888.00 2018-01-27 01:18:44.911 027 15529.02 355.26 53193.26 88888.00 2018-01-27 01:18:45.411 027 15528.98 355.30 53193.23 88888.00 2018-01-27 01:18:45.911 027 15528.91 355.29 53193.24 88888.00 2018-01-27 01:18:46.411 027 15528.90 355.29 53193.24 88888.00 2018-01-27 01:18:46.911 027 15528.95 355.30 53193.22 88888.00 2018-01-27 01:18:47.411 027 15528.95 355.29 53193.20 88888.00 2018-01-27 01:18:47.911 027 15528.93 355.25 53193.17 88888.00 2018-01-27 01:18:48.411 027 15528.98 355.25 53193.16 88888.00 2018-01-27 01:18:48.911 027 15528.95 355.30 53193.16 88888.00 2018-01-27 01:18:49.411 027 15528.95 355.26 53193.15 88888.00 2018-01-27 01:18:49.911 027 15528.98 355.25 53193.20 88888.00 2018-01-27 01:18:50.411 027 15528.98 355.26 53193.21 88888.00 2018-01-27 01:18:50.911 027 15528.95 355.25 53193.22 88888.00 2018-01-27 01:18:51.411 027 15528.95 355.25 53193.25 88888.00 2018-01-27 01:18:51.911 027 15528.94 355.25 53193.31 88888.00 2018-01-27 01:18:52.411 027 15528.99 355.25 53193.33 88888.00 2018-01-27 01:18:52.911 027 15528.97 355.24 53193.34 88888.00 2018-01-27 01:18:53.411 027 15528.97 355.22 53193.38 88888.00 2018-01-27 01:18:53.911 027 15528.93 355.18 53193.38 88888.00 2018-01-27 01:18:54.411 027 15528.95 355.17 53193.36 88888.00 2018-01-27 01:18:54.911 027 15529.00 355.14 53193.38 88888.00 2018-01-27 01:18:55.411 027 15529.02 355.12 53193.37 88888.00 2018-01-27 01:18:55.911 027 15529.01 355.12 53193.33 88888.00 2018-01-27 01:18:56.411 027 15528.95 355.09 53193.35 88888.00 2018-01-27 01:18:56.911 027 15528.92 355.05 53193.44 88888.00 2018-01-27 01:18:57.411 027 15528.92 355.04 53193.43 88888.00 2018-01-27 01:18:57.911 027 15528.93 355.00 53193.37 88888.00 2018-01-27 01:18:58.411 027 15528.93 355.03 53193.39 88888.00 2018-01-27 01:18:58.911 027 15528.99 355.02 53193.42 88888.00 2018-01-27 01:18:59.411 027 15529.02 354.97 53193.43 88888.00 2018-01-27 01:18:59.911 027 15529.00 354.95 53193.42 88888.00 2018-01-27 01:19:00.411 027 15528.93 354.94 53193.46 88888.00 2018-01-27 01:19:00.911 027 15528.88 354.89 53193.54 88888.00 2018-01-27 01:19:01.411 027 15528.89 354.86 53193.61 88888.00 2018-01-27 01:19:01.911 027 15528.91 354.81 53193.62 88888.00 2018-01-27 01:19:02.411 027 15528.90 354.80 53193.62 88888.00 2018-01-27 01:19:02.911 027 15528.95 354.77 53193.59 88888.00 2018-01-27 01:19:03.411 027 15528.95 354.72 53193.64 88888.00 2018-01-27 01:19:03.911 027 15528.94 354.70 53193.66 88888.00 2018-01-27 01:19:04.411 027 15528.94 354.69 53193.66 88888.00 2018-01-27 01:19:04.911 027 15528.99 354.65 53193.67 88888.00 2018-01-27 01:19:05.411 027 15529.00 354.59 53193.71 88888.00 2018-01-27 01:19:05.911 027 15528.95 354.51 53193.73 88888.00 2018-01-27 01:19:06.411 027 15528.94 354.50 53193.72 88888.00 2018-01-27 01:19:06.911 027 15528.95 354.45 53193.74 88888.00 2018-01-27 01:19:07.411 027 15528.98 354.43 53193.78 88888.00 2018-01-27 01:19:07.911 027 15528.98 354.38 53193.85 88888.00 2018-01-27 01:19:08.411 027 15528.94 354.36 53193.83 88888.00 2018-01-27 01:19:08.911 027 15528.93 354.35 53193.93 88888.00 2018-01-27 01:19:09.411 027 15528.92 354.28 53193.98 88888.00 2018-01-27 01:19:09.911 027 15528.92 354.22 53193.99 88888.00 2018-01-27 01:19:10.411 027 15528.89 354.19 53193.95 88888.00 2018-01-27 01:19:10.911 027 15528.88 354.17 53193.96 88888.00 2018-01-27 01:19:11.411 027 15528.93 354.17 53194.02 88888.00 2018-01-27 01:19:11.911 027 15528.84 354.14 53194.01 88888.00 2018-01-27 01:19:12.411 027 15528.82 354.13 53194.06 88888.00 2018-01-27 01:19:12.911 027 15528.88 354.13 53194.13 88888.00 2018-01-27 01:19:13.411 027 15528.84 354.12 53194.13 88888.00 2018-01-27 01:19:13.911 027 15528.84 354.09 53194.10 88888.00 2018-01-27 01:19:14.411 027 15528.84 354.05 53194.16 88888.00 2018-01-27 01:19:14.911 027 15528.82 354.04 53194.13 88888.00 2018-01-27 01:19:15.411 027 15528.81 354.02 53194.06 88888.00 2018-01-27 01:19:15.911 027 15528.82 354.02 53194.06 88888.00 2018-01-27 01:19:16.411 027 15528.85 354.00 53194.04 88888.00 2018-01-27 01:19:16.911 027 15528.84 354.00 53194.13 88888.00 2018-01-27 01:19:17.411 027 15528.81 354.01 53194.21 88888.00 2018-01-27 01:19:17.911 027 15528.84 354.03 53194.22 88888.00 2018-01-27 01:19:18.411 027 15528.87 354.00 53194.28 88888.00 2018-01-27 01:19:18.911 027 15528.88 353.96 53194.30 88888.00 2018-01-27 01:19:19.411 027 15528.85 353.97 53194.25 88888.00 2018-01-27 01:19:19.911 027 15528.89 353.94 53194.27 88888.00 2018-01-27 01:19:20.411 027 15528.88 353.86 53194.32 88888.00 2018-01-27 01:19:20.911 027 15528.87 353.83 53194.32 88888.00 2018-01-27 01:19:21.411 027 15528.93 353.78 53194.33 88888.00 2018-01-27 01:19:21.911 027 15528.93 353.81 53194.30 88888.00 2018-01-27 01:19:22.411 027 15528.97 353.82 53194.30 88888.00 2018-01-27 01:19:22.911 027 15528.92 353.83 53194.31 88888.00 2018-01-27 01:19:23.411 027 15528.91 353.79 53194.28 88888.00 2018-01-27 01:19:23.911 027 15528.90 353.76 53194.21 88888.00 2018-01-27 01:19:24.411 027 15528.94 353.73 53194.23 88888.00 2018-01-27 01:19:24.911 027 15528.97 353.69 53194.32 88888.00 2018-01-27 01:19:25.411 027 15528.98 353.70 53194.34 88888.00 2018-01-27 01:19:25.911 027 15529.00 353.70 53194.35 88888.00 2018-01-27 01:19:26.411 027 15529.03 353.68 53194.42 88888.00 2018-01-27 01:19:26.911 027 15529.04 353.68 53194.46 88888.00 2018-01-27 01:19:27.411 027 15529.07 353.66 53194.42 88888.00 2018-01-27 01:19:27.911 027 15529.04 353.64 53194.41 88888.00 2018-01-27 01:19:28.411 027 15529.01 353.62 53194.40 88888.00 2018-01-27 01:19:28.911 027 15529.02 353.61 53194.52 88888.00 2018-01-27 01:19:29.411 027 15528.98 353.58 53194.47 88888.00 2018-01-27 01:19:29.911 027 15528.95 353.62 53194.47 88888.00 2018-01-27 01:19:30.411 027 15528.97 353.62 53194.48 88888.00 2018-01-27 01:19:30.911 027 15528.98 353.58 53194.53 88888.00 2018-01-27 01:19:31.411 027 15529.02 353.56 53194.57 88888.00 2018-01-27 01:19:31.911 027 15529.02 353.56 53194.56 88888.00 2018-01-27 01:19:32.411 027 15528.97 353.57 53194.52 88888.00 2018-01-27 01:19:32.911 027 15528.97 353.56 53194.53 88888.00 2018-01-27 01:19:33.411 027 15529.00 353.50 53194.57 88888.00 2018-01-27 01:19:33.911 027 15528.97 353.50 53194.60 88888.00 2018-01-27 01:19:34.411 027 15528.95 353.45 53194.67 88888.00 2018-01-27 01:19:34.911 027 15528.94 353.45 53194.79 88888.00 2018-01-27 01:19:35.411 027 15528.92 353.50 53194.82 88888.00 2018-01-27 01:19:35.911 027 15528.91 353.50 53194.86 88888.00 2018-01-27 01:19:36.411 027 15528.93 353.50 53194.88 88888.00 2018-01-27 01:19:36.911 027 15528.91 353.50 53194.88 88888.00 2018-01-27 01:19:37.411 027 15528.89 353.52 53194.79 88888.00 2018-01-27 01:19:37.911 027 15528.84 353.51 53194.81 88888.00 2018-01-27 01:19:38.411 027 15528.81 353.51 53194.87 88888.00 2018-01-27 01:19:38.911 027 15528.81 353.52 53194.90 88888.00 2018-01-27 01:19:39.411 027 15528.80 353.53 53194.88 88888.00 2018-01-27 01:19:39.911 027 15528.76 353.55 53194.97 88888.00 2018-01-27 01:19:40.411 027 15528.82 353.57 53195.08 88888.00 2018-01-27 01:19:40.911 027 15528.79 353.57 53195.06 88888.00 2018-01-27 01:19:41.411 027 15528.73 353.56 53194.99 88888.00 2018-01-27 01:19:41.911 027 15528.71 353.56 53195.01 88888.00 2018-01-27 01:19:42.411 027 15528.73 353.60 53195.11 88888.00 2018-01-27 01:19:42.911 027 15528.72 353.65 53195.14 88888.00 2018-01-27 01:19:43.411 027 15528.78 353.70 53195.23 88888.00 2018-01-27 01:19:43.911 027 15528.84 353.70 53195.32 88888.00 2018-01-27 01:19:44.411 027 15528.80 353.67 53195.34 88888.00 2018-01-27 01:19:44.911 027 15528.79 353.68 53195.38 88888.00 2018-01-27 01:19:45.411 027 15528.80 353.70 53195.43 88888.00 2018-01-27 01:19:45.911 027 15528.84 353.70 53195.42 88888.00 2018-01-27 01:19:46.411 027 15528.88 353.74 53195.42 88888.00 2018-01-27 01:19:46.911 027 15528.87 353.74 53195.46 88888.00 2018-01-27 01:19:47.411 027 15528.85 353.76 53195.54 88888.00 2018-01-27 01:19:47.911 027 15528.85 353.78 53195.58 88888.00 2018-01-27 01:19:48.411 027 15528.82 353.77 53195.55 88888.00 2018-01-27 01:19:48.911 027 15528.88 353.83 53195.55 88888.00 2018-01-27 01:19:49.411 027 15528.91 353.84 53195.52 88888.00 2018-01-27 01:19:49.911 027 15528.93 353.85 53195.48 88888.00 2018-01-27 01:19:50.411 027 15528.98 353.84 53195.53 88888.00 2018-01-27 01:19:50.911 027 15528.93 353.81 53195.69 88888.00 2018-01-27 01:19:51.411 027 15528.98 353.86 53195.80 88888.00 2018-01-27 01:19:51.911 027 15529.04 353.86 53195.87 88888.00 2018-01-27 01:19:52.411 027 15529.07 353.87 53195.89 88888.00 2018-01-27 01:19:52.911 027 15529.01 353.91 53195.91 88888.00 2018-01-27 01:19:53.411 027 15529.03 353.93 53195.96 88888.00 2018-01-27 01:19:53.911 027 15529.07 353.94 53195.95 88888.00 2018-01-27 01:19:54.411 027 15529.15 353.97 53195.98 88888.00 2018-01-27 01:19:54.911 027 15529.17 354.03 53196.03 88888.00 2018-01-27 01:19:55.411 027 15529.12 354.04 53195.98 88888.00 2018-01-27 01:19:55.911 027 15529.18 354.04 53195.99 88888.00 2018-01-27 01:19:56.411 027 15529.24 354.04 53195.98 88888.00 2018-01-27 01:19:56.911 027 15529.22 354.03 53196.03 88888.00 2018-01-27 01:19:57.411 027 15529.18 354.03 53196.08 88888.00 2018-01-27 01:19:57.911 027 15529.17 354.07 53196.08 88888.00 2018-01-27 01:19:58.411 027 15529.21 354.05 53196.06 88888.00 2018-01-27 01:19:58.911 027 15529.26 354.05 53196.05 88888.00 2018-01-27 01:19:59.411 027 15529.22 354.02 53196.09 88888.00 2018-01-27 01:19:59.911 027 15529.28 354.02 53196.09 88888.00 2018-01-27 01:20:00.411 027 15529.33 354.04 53196.14 88888.00 2018-01-27 01:20:00.911 027 15529.31 354.05 53196.22 88888.00 2018-01-27 01:20:01.411 027 15529.33 354.09 53196.24 88888.00 2018-01-27 01:20:01.911 027 15529.31 354.12 53196.29 88888.00 2018-01-27 01:20:02.411 027 15529.27 354.16 53196.37 88888.00 2018-01-27 01:20:02.911 027 15529.33 354.16 53196.37 88888.00 2018-01-27 01:20:03.411 027 15529.38 354.16 53196.37 88888.00 2018-01-27 01:20:03.911 027 15529.37 354.19 53196.40 88888.00 2018-01-27 01:20:04.411 027 15529.38 354.20 53196.42 88888.00 2018-01-27 01:20:04.911 027 15529.40 354.20 53196.46 88888.00 2018-01-27 01:20:05.411 027 15529.37 354.21 53196.50 88888.00 2018-01-27 01:20:05.911 027 15529.28 354.27 53196.54 88888.00 2018-01-27 01:20:06.411 027 15529.27 354.30 53196.53 88888.00 2018-01-27 01:20:06.911 027 15529.30 354.31 53196.46 88888.00 2018-01-27 01:20:07.411 027 15529.31 354.31 53196.42 88888.00 2018-01-27 01:20:07.911 027 15529.31 354.34 53196.50 88888.00 2018-01-27 01:20:08.411 027 15529.30 354.36 53196.59 88888.00 2018-01-27 01:20:08.911 027 15529.28 354.39 53196.65 88888.00 2018-01-27 01:20:09.411 027 15529.24 354.39 53196.75 88888.00 2018-01-27 01:20:09.911 027 15529.26 354.38 53196.80 88888.00 2018-01-27 01:20:10.411 027 15529.25 354.39 53196.86 88888.00 2018-01-27 01:20:10.911 027 15529.24 354.45 53196.87 88888.00 2018-01-27 01:20:11.411 027 15529.28 354.48 53196.92 88888.00 2018-01-27 01:20:11.911 027 15529.27 354.52 53196.95 88888.00 2018-01-27 01:20:12.411 027 15529.27 354.55 53196.93 88888.00 2018-01-27 01:20:12.911 027 15529.25 354.59 53196.98 88888.00 2018-01-27 01:20:13.411 027 15529.26 354.62 53197.00 88888.00 2018-01-27 01:20:13.911 027 15529.27 354.68 53197.05 88888.00 2018-01-27 01:20:14.411 027 15529.21 354.72 53197.16 88888.00 2018-01-27 01:20:14.911 027 15529.21 354.74 53197.20 88888.00 2018-01-27 01:20:15.411 027 15529.27 354.72 53197.16 88888.00 2018-01-27 01:20:15.911 027 15529.30 354.70 53197.14 88888.00 2018-01-27 01:20:16.411 027 15529.37 354.78 53197.16 88888.00 2018-01-27 01:20:16.911 027 15529.38 354.88 53197.22 88888.00 2018-01-27 01:20:17.411 027 15529.42 354.91 53197.23 88888.00 2018-01-27 01:20:17.911 027 15529.43 354.95 53197.29 88888.00 2018-01-27 01:20:18.411 027 15529.42 354.98 53197.33 88888.00 2018-01-27 01:20:18.911 027 15529.39 355.03 53197.28 88888.00 2018-01-27 01:20:19.411 027 15529.44 355.07 53197.28 88888.00 2018-01-27 01:20:19.911 027 15529.46 355.09 53197.32 88888.00 2018-01-27 01:20:20.411 027 15529.52 355.13 53197.36 88888.00 2018-01-27 01:20:20.911 027 15529.52 355.17 53197.38 88888.00 2018-01-27 01:20:21.411 027 15529.51 355.22 53197.39 88888.00 2018-01-27 01:20:21.911 027 15529.53 355.28 53197.40 88888.00 2018-01-27 01:20:22.411 027 15529.53 355.34 53197.44 88888.00 2018-01-27 01:20:22.911 027 15529.55 355.41 53197.45 88888.00 2018-01-27 01:20:23.411 027 15529.60 355.44 53197.47 88888.00 2018-01-27 01:20:23.911 027 15529.63 355.48 53197.49 88888.00 2018-01-27 01:20:24.411 027 15529.61 355.50 53197.43 88888.00 2018-01-27 01:20:24.911 027 15529.58 355.51 53197.44 88888.00 2018-01-27 01:20:25.411 027 15529.63 355.58 53197.48 88888.00 2018-01-27 01:20:25.911 027 15529.65 355.63 53197.54 88888.00 2018-01-27 01:20:26.411 027 15529.67 355.66 53197.59 88888.00 2018-01-27 01:20:26.911 027 15529.64 355.68 53197.59 88888.00 2018-01-27 01:20:27.411 027 15529.64 355.75 53197.65 88888.00 2018-01-27 01:20:27.911 027 15529.67 355.81 53197.70 88888.00 2018-01-27 01:20:28.411 027 15529.70 355.84 53197.66 88888.00 2018-01-27 01:20:28.911 027 15529.73 355.85 53197.79 88888.00 2018-01-27 01:20:29.411 027 15529.67 355.89 53197.80 88888.00 2018-01-27 01:20:29.911 027 15529.67 355.90 53197.87 88888.00 2018-01-27 01:20:30.411 027 15529.71 355.91 53197.88 88888.00 2018-01-27 01:20:30.911 027 15529.71 355.95 53197.88 88888.00 2018-01-27 01:20:31.411 027 15529.71 356.01 53197.97 88888.00 2018-01-27 01:20:31.911 027 15529.70 356.03 53197.99 88888.00 2018-01-27 01:20:32.411 027 15529.67 356.07 53197.97 88888.00 2018-01-27 01:20:32.911 027 15529.70 356.10 53197.97 88888.00 2018-01-27 01:20:33.411 027 15529.69 356.08 53198.01 88888.00 2018-01-27 01:20:33.911 027 15529.74 356.11 53197.97 88888.00 2018-01-27 01:20:34.411 027 15529.72 356.19 53197.98 88888.00 2018-01-27 01:20:34.911 027 15529.70 356.20 53197.96 88888.00 2018-01-27 01:20:35.411 027 15529.69 356.24 53197.95 88888.00 2018-01-27 01:20:35.911 027 15529.67 356.24 53198.00 88888.00 2018-01-27 01:20:36.411 027 15529.67 356.27 53198.05 88888.00 2018-01-27 01:20:36.911 027 15529.65 356.30 53198.10 88888.00 2018-01-27 01:20:37.411 027 15529.61 356.35 53198.16 88888.00 2018-01-27 01:20:37.911 027 15529.61 356.36 53198.27 88888.00 2018-01-27 01:20:38.411 027 15529.60 356.45 53198.23 88888.00 2018-01-27 01:20:38.911 027 15529.60 356.46 53198.17 88888.00 2018-01-27 01:20:39.411 027 15529.61 356.51 53198.23 88888.00 2018-01-27 01:20:39.911 027 15529.66 356.58 53198.26 88888.00 2018-01-27 01:20:40.411 027 15529.65 356.58 53198.27 88888.00 2018-01-27 01:20:40.911 027 15529.62 356.59 53198.37 88888.00 2018-01-27 01:20:41.411 027 15529.57 356.62 53198.38 88888.00 2018-01-27 01:20:41.911 027 15529.57 356.67 53198.31 88888.00 2018-01-27 01:20:42.411 027 15529.58 356.70 53198.22 88888.00 2018-01-27 01:20:42.911 027 15529.60 356.73 53198.26 88888.00 2018-01-27 01:20:43.411 027 15529.55 356.69 53198.34 88888.00 2018-01-27 01:20:43.911 027 15529.53 356.68 53198.42 88888.00 2018-01-27 01:20:44.411 027 15529.53 356.75 53198.50 88888.00 2018-01-27 01:20:44.911 027 15529.54 356.84 53198.51 88888.00 2018-01-27 01:20:45.411 027 15529.57 356.86 53198.50 88888.00 2018-01-27 01:20:45.911 027 15529.57 356.87 53198.48 88888.00 2018-01-27 01:20:46.411 027 15529.57 356.94 53198.53 88888.00 2018-01-27 01:20:46.911 027 15529.52 356.99 53198.57 88888.00 2018-01-27 01:20:47.411 027 15529.60 356.97 53198.47 88888.00 2018-01-27 01:20:47.911 027 15529.64 356.98 53198.44 88888.00 2018-01-27 01:20:48.411 027 15529.65 357.05 53198.48 88888.00 2018-01-27 01:20:48.911 027 15529.64 357.10 53198.49 88888.00 2018-01-27 01:20:49.411 027 15529.63 357.11 53198.47 88888.00 2018-01-27 01:20:49.911 027 15529.63 357.12 53198.43 88888.00 2018-01-27 01:20:50.411 027 15529.71 357.12 53198.41 88888.00 2018-01-27 01:20:50.911 027 15529.76 357.14 53198.41 88888.00 2018-01-27 01:20:51.411 027 15529.78 357.20 53198.45 88888.00 2018-01-27 01:20:51.911 027 15529.71 357.24 53198.49 88888.00 2018-01-27 01:20:52.411 027 15529.73 357.29 53198.48 88888.00 2018-01-27 01:20:52.911 027 15529.75 357.31 53198.46 88888.00 2018-01-27 01:20:53.411 027 15529.80 357.37 53198.50 88888.00 2018-01-27 01:20:53.911 027 15529.79 357.37 53198.47 88888.00 2018-01-27 01:20:54.411 027 15529.83 357.41 53198.53 88888.00 2018-01-27 01:20:54.911 027 15529.89 357.42 53198.56 88888.00 2018-01-27 01:20:55.411 027 15529.88 357.41 53198.54 88888.00 2018-01-27 01:20:55.911 027 15529.90 357.42 53198.51 88888.00 2018-01-27 01:20:56.411 027 15529.89 357.44 53198.50 88888.00 2018-01-27 01:20:56.911 027 15529.91 357.42 53198.57 88888.00 2018-01-27 01:20:57.411 027 15529.96 357.42 53198.61 88888.00 2018-01-27 01:20:57.911 027 15530.02 357.45 53198.60 88888.00 2018-01-27 01:20:58.411 027 15530.03 357.48 53198.59 88888.00 2018-01-27 01:20:58.911 027 15529.99 357.46 53198.59 88888.00 2018-01-27 01:20:59.411 027 15529.98 357.49 53198.58 88888.00 2018-01-27 01:20:59.911 027 15530.01 357.49 53198.54 88888.00 2018-01-27 01:21:00.411 027 15529.98 357.47 53198.53 88888.00 2018-01-27 01:21:00.911 027 15530.02 357.50 53198.56 88888.00 2018-01-27 01:21:01.411 027 15530.09 357.55 53198.60 88888.00 2018-01-27 01:21:01.911 027 15530.10 357.56 53198.61 88888.00 2018-01-27 01:21:02.411 027 15530.06 357.54 53198.66 88888.00 2018-01-27 01:21:02.911 027 15530.10 357.57 53198.67 88888.00 2018-01-27 01:21:03.411 027 15530.06 357.60 53198.62 88888.00 2018-01-27 01:21:03.911 027 15530.11 357.65 53198.59 88888.00 2018-01-27 01:21:04.411 027 15530.15 357.62 53198.63 88888.00 2018-01-27 01:21:04.911 027 15530.16 357.63 53198.66 88888.00 2018-01-27 01:21:05.411 027 15530.17 357.59 53198.62 88888.00 2018-01-27 01:21:05.911 027 15530.20 357.59 53198.59 88888.00 2018-01-27 01:21:06.411 027 15530.23 357.60 53198.59 88888.00 2018-01-27 01:21:06.911 027 15530.26 357.63 53198.59 88888.00 2018-01-27 01:21:07.411 027 15530.26 357.63 53198.55 88888.00 2018-01-27 01:21:07.911 027 15530.26 357.66 53198.54 88888.00 2018-01-27 01:21:08.411 027 15530.32 357.64 53198.64 88888.00 2018-01-27 01:21:08.911 027 15530.34 357.63 53198.68 88888.00 2018-01-27 01:21:09.411 027 15530.36 357.63 53198.64 88888.00 2018-01-27 01:21:09.911 027 15530.38 357.63 53198.63 88888.00 2018-01-27 01:21:10.411 027 15530.38 357.65 53198.66 88888.00 2018-01-27 01:21:10.911 027 15530.38 357.60 53198.64 88888.00 2018-01-27 01:21:11.411 027 15530.38 357.62 53198.62 88888.00 2018-01-27 01:21:11.911 027 15530.41 357.60 53198.64 88888.00 2018-01-27 01:21:12.411 027 15530.43 357.57 53198.65 88888.00 2018-01-27 01:21:12.911 027 15530.46 357.56 53198.60 88888.00 2018-01-27 01:21:13.411 027 15530.44 357.53 53198.55 88888.00 2018-01-27 01:21:13.911 027 15530.48 357.50 53198.50 88888.00 2018-01-27 01:21:14.411 027 15530.48 357.48 53198.45 88888.00 2018-01-27 01:21:14.911 027 15530.45 357.46 53198.44 88888.00 2018-01-27 01:21:15.411 027 15530.41 357.40 53198.47 88888.00 2018-01-27 01:21:15.911 027 15530.43 357.39 53198.44 88888.00 2018-01-27 01:21:16.411 027 15530.42 357.39 53198.43 88888.00 2018-01-27 01:21:16.911 027 15530.43 357.38 53198.46 88888.00 2018-01-27 01:21:17.411 027 15530.46 357.38 53198.50 88888.00 2018-01-27 01:21:17.911 027 15530.51 357.34 53198.57 88888.00 2018-01-27 01:21:18.411 027 15530.53 357.31 53198.62 88888.00 2018-01-27 01:21:18.911 027 15530.55 357.30 53198.57 88888.00 2018-01-27 01:21:19.411 027 15530.53 357.29 53198.57 88888.00 2018-01-27 01:21:19.911 027 15530.51 357.32 53198.56 88888.00 2018-01-27 01:21:20.411 027 15530.51 357.28 53198.54 88888.00 2018-01-27 01:21:20.911 027 15530.46 357.25 53198.53 88888.00 2018-01-27 01:21:21.411 027 15530.52 357.22 53198.55 88888.00 2018-01-27 01:21:21.911 027 15530.50 357.19 53198.53 88888.00 2018-01-27 01:21:22.411 027 15530.45 357.18 53198.43 88888.00 2018-01-27 01:21:22.911 027 15530.51 357.16 53198.39 88888.00 2018-01-27 01:21:23.411 027 15530.50 357.21 53198.36 88888.00 2018-01-27 01:21:23.911 027 15530.41 357.18 53198.34 88888.00 2018-01-27 01:21:24.411 027 15530.43 357.11 53198.39 88888.00 2018-01-27 01:21:24.911 027 15530.45 357.11 53198.36 88888.00 2018-01-27 01:21:25.411 027 15530.41 357.10 53198.31 88888.00 2018-01-27 01:21:25.911 027 15530.41 357.08 53198.30 88888.00 2018-01-27 01:21:26.411 027 15530.45 357.06 53198.25 88888.00 2018-01-27 01:21:26.911 027 15530.44 357.05 53198.27 88888.00 2018-01-27 01:21:27.411 027 15530.42 356.99 53198.33 88888.00 2018-01-27 01:21:27.911 027 15530.43 356.97 53198.34 88888.00 2018-01-27 01:21:28.411 027 15530.50 356.96 53198.31 88888.00 2018-01-27 01:21:28.911 027 15530.43 356.97 53198.28 88888.00 2018-01-27 01:21:29.411 027 15530.47 356.93 53198.22 88888.00 2018-01-27 01:21:29.911 027 15530.51 356.88 53198.25 88888.00 2018-01-27 01:21:30.411 027 15530.54 356.87 53198.24 88888.00 2018-01-27 01:21:30.911 027 15530.52 356.86 53198.28 88888.00 2018-01-27 01:21:31.411 027 15530.51 356.84 53198.27 88888.00 2018-01-27 01:21:31.911 027 15530.48 356.80 53198.24 88888.00 2018-01-27 01:21:32.411 027 15530.47 356.84 53198.24 88888.00 2018-01-27 01:21:32.911 027 15530.52 356.85 53198.22 88888.00 2018-01-27 01:21:33.411 027 15530.45 356.79 53198.18 88888.00 2018-01-27 01:21:33.911 027 15530.42 356.78 53198.16 88888.00 2018-01-27 01:21:34.411 027 15530.42 356.75 53198.17 88888.00 2018-01-27 01:21:34.911 027 15530.43 356.76 53198.19 88888.00 2018-01-27 01:21:35.411 027 15530.41 356.76 53198.23 88888.00 2018-01-27 01:21:35.911 027 15530.41 356.70 53198.20 88888.00 2018-01-27 01:21:36.411 027 15530.37 356.64 53198.20 88888.00 2018-01-27 01:21:36.911 027 15530.35 356.64 53198.20 88888.00 2018-01-27 01:21:37.411 027 15530.32 356.67 53198.21 88888.00 2018-01-27 01:21:37.911 027 15530.34 356.68 53198.15 88888.00 2018-01-27 01:21:38.411 027 15530.33 356.60 53198.09 88888.00 2018-01-27 01:21:38.911 027 15530.33 356.58 53198.14 88888.00 2018-01-27 01:21:39.411 027 15530.35 356.61 53198.19 88888.00 2018-01-27 01:21:39.911 027 15530.34 356.64 53198.15 88888.00 2018-01-27 01:21:40.411 027 15530.34 356.63 53198.08 88888.00 2018-01-27 01:21:40.911 027 15530.30 356.58 53198.09 88888.00 2018-01-27 01:21:41.411 027 15530.25 356.56 53198.17 88888.00 2018-01-27 01:21:41.911 027 15530.25 356.56 53198.15 88888.00 2018-01-27 01:21:42.411 027 15530.29 356.58 53198.13 88888.00 2018-01-27 01:21:42.911 027 15530.24 356.59 53198.08 88888.00 2018-01-27 01:21:43.411 027 15530.26 356.58 53198.13 88888.00 2018-01-27 01:21:43.911 027 15530.27 356.63 53198.09 88888.00 2018-01-27 01:21:44.411 027 15530.29 356.63 53198.11 88888.00 2018-01-27 01:21:44.911 027 15530.30 356.62 53198.13 88888.00 2018-01-27 01:21:45.411 027 15530.26 356.63 53198.15 88888.00 2018-01-27 01:21:45.911 027 15530.19 356.58 53198.20 88888.00 2018-01-27 01:21:46.411 027 15530.21 356.58 53198.18 88888.00 2018-01-27 01:21:46.911 027 15530.23 356.55 53198.14 88888.00 2018-01-27 01:21:47.411 027 15530.26 356.49 53198.15 88888.00 2018-01-27 01:21:47.911 027 15530.27 356.47 53198.19 88888.00 2018-01-27 01:21:48.411 027 15530.27 356.47 53198.17 88888.00 2018-01-27 01:21:48.911 027 15530.29 356.42 53198.06 88888.00 2018-01-27 01:21:49.411 027 15530.25 356.43 53198.08 88888.00 2018-01-27 01:21:49.911 027 15530.24 356.49 53198.11 88888.00 2018-01-27 01:21:50.411 027 15530.23 356.50 53198.11 88888.00 2018-01-27 01:21:50.911 027 15530.21 356.47 53198.06 88888.00 2018-01-27 01:21:51.411 027 15530.23 356.49 53198.06 88888.00 2018-01-27 01:21:51.911 027 15530.19 356.49 53198.11 88888.00 2018-01-27 01:21:52.411 027 15530.19 356.46 53198.14 88888.00 2018-01-27 01:21:52.911 027 15530.21 356.44 53198.16 88888.00 2018-01-27 01:21:53.411 027 15530.21 356.44 53198.14 88888.00 2018-01-27 01:21:53.911 027 15530.17 356.45 53198.10 88888.00 2018-01-27 01:21:54.411 027 15530.16 356.44 53198.15 88888.00 2018-01-27 01:21:54.911 027 15530.19 356.36 53198.17 88888.00 2018-01-27 01:21:55.411 027 15530.21 356.37 53198.18 88888.00 2018-01-27 01:21:55.911 027 15530.17 356.36 53198.20 88888.00 2018-01-27 01:21:56.411 027 15530.09 356.37 53198.23 88888.00 2018-01-27 01:21:56.911 027 15530.10 356.38 53198.20 88888.00 2018-01-27 01:21:57.411 027 15530.18 356.39 53198.11 88888.00 2018-01-27 01:21:57.911 027 15530.19 356.41 53198.11 88888.00 2018-01-27 01:21:58.411 027 15530.15 356.38 53198.19 88888.00 2018-01-27 01:21:58.911 027 15530.07 356.37 53198.18 88888.00 2018-01-27 01:21:59.411 027 15530.03 356.36 53198.18 88888.00 2018-01-27 01:21:59.911 027 15530.00 356.32 53198.20 88888.00 2018-01-27 01:22:00.411 027 15530.05 356.30 53198.16 88888.00 2018-01-27 01:22:00.911 027 15530.08 356.33 53198.16 88888.00 2018-01-27 01:22:01.411 027 15530.09 356.36 53198.21 88888.00 2018-01-27 01:22:01.911 027 15530.11 356.30 53198.30 88888.00 2018-01-27 01:22:02.411 027 15530.16 356.30 53198.35 88888.00 2018-01-27 01:22:02.911 027 15530.12 356.29 53198.35 88888.00 2018-01-27 01:22:03.411 027 15530.02 356.33 53198.30 88888.00 2018-01-27 01:22:03.911 027 15530.03 356.37 53198.29 88888.00 2018-01-27 01:22:04.411 027 15530.07 356.35 53198.31 88888.00 2018-01-27 01:22:04.911 027 15530.09 356.38 53198.31 88888.00 2018-01-27 01:22:05.411 027 15530.00 356.41 53198.26 88888.00 2018-01-27 01:22:05.911 027 15529.98 356.39 53198.26 88888.00 2018-01-27 01:22:06.411 027 15530.01 356.44 53198.27 88888.00 2018-01-27 01:22:06.911 027 15530.01 356.45 53198.29 88888.00 2018-01-27 01:22:07.411 027 15529.98 356.47 53198.23 88888.00 2018-01-27 01:22:07.911 027 15530.00 356.50 53198.19 88888.00 2018-01-27 01:22:08.411 027 15529.98 356.47 53198.21 88888.00 2018-01-27 01:22:08.911 027 15529.92 356.49 53198.20 88888.00 2018-01-27 01:22:09.411 027 15529.88 356.54 53198.14 88888.00 2018-01-27 01:22:09.911 027 15529.90 356.53 53198.16 88888.00 2018-01-27 01:22:10.411 027 15529.90 356.51 53198.17 88888.00 2018-01-27 01:22:10.911 027 15529.93 356.55 53198.18 88888.00 2018-01-27 01:22:11.411 027 15529.92 356.58 53198.21 88888.00 2018-01-27 01:22:11.911 027 15529.91 356.58 53198.21 88888.00 2018-01-27 01:22:12.411 027 15529.82 356.56 53198.17 88888.00 2018-01-27 01:22:12.911 027 15529.79 356.55 53198.18 88888.00 2018-01-27 01:22:13.411 027 15529.73 356.54 53198.22 88888.00 2018-01-27 01:22:13.911 027 15529.74 356.60 53198.25 88888.00 2018-01-27 01:22:14.411 027 15529.74 356.61 53198.21 88888.00 2018-01-27 01:22:14.911 027 15529.75 356.54 53198.19 88888.00 2018-01-27 01:22:15.412 027 15529.75 356.52 53198.28 88888.00 2018-01-27 01:22:15.912 027 15529.73 356.56 53198.24 88888.00 2018-01-27 01:22:16.412 027 15529.65 356.58 53198.19 88888.00 2018-01-27 01:22:16.912 027 15529.64 356.60 53198.22 88888.00 2018-01-27 01:22:17.412 027 15529.64 356.60 53198.20 88888.00 2018-01-27 01:22:17.912 027 15529.62 356.60 53198.21 88888.00 2018-01-27 01:22:18.412 027 15529.65 356.60 53198.21 88888.00 2018-01-27 01:22:18.912 027 15529.64 356.63 53198.27 88888.00 2018-01-27 01:22:19.412 027 15529.66 356.67 53198.23 88888.00 2018-01-27 01:22:19.912 027 15529.63 356.71 53198.24 88888.00 2018-01-27 01:22:20.412 027 15529.57 356.75 53198.25 88888.00 2018-01-27 01:22:20.912 027 15529.60 356.79 53198.25 88888.00 2018-01-27 01:22:21.412 027 15529.62 356.77 53198.25 88888.00 2018-01-27 01:22:21.912 027 15529.61 356.81 53198.27 88888.00 2018-01-27 01:22:22.412 027 15529.60 356.84 53198.28 88888.00 2018-01-27 01:22:22.912 027 15529.55 356.85 53198.37 88888.00 2018-01-27 01:22:23.412 027 15529.53 356.86 53198.44 88888.00 2018-01-27 01:22:23.912 027 15529.54 356.86 53198.41 88888.00 2018-01-27 01:22:24.412 027 15529.54 356.87 53198.31 88888.00 2018-01-27 01:22:24.912 027 15529.52 356.89 53198.29 88888.00 2018-01-27 01:22:25.412 027 15529.51 356.92 53198.34 88888.00 2018-01-27 01:22:25.912 027 15529.53 356.96 53198.31 88888.00 2018-01-27 01:22:26.412 027 15529.47 357.02 53198.24 88888.00 2018-01-27 01:22:26.912 027 15529.45 357.04 53198.25 88888.00 2018-01-27 01:22:27.412 027 15529.47 357.07 53198.24 88888.00 2018-01-27 01:22:27.912 027 15529.49 357.10 53198.21 88888.00 2018-01-27 01:22:28.412 027 15529.45 357.04 53198.24 88888.00 2018-01-27 01:22:28.912 027 15529.45 357.05 53198.31 88888.00 2018-01-27 01:22:29.412 027 15529.48 357.12 53198.36 88888.00 2018-01-27 01:22:29.912 027 15529.52 357.16 53198.35 88888.00 2018-01-27 01:22:30.412 027 15529.47 357.19 53198.37 88888.00 2018-01-27 01:22:30.912 027 15529.49 357.23 53198.29 88888.00 2018-01-27 01:22:31.412 027 15529.46 357.29 53198.30 88888.00 2018-01-27 01:22:31.912 027 15529.43 357.36 53198.30 88888.00 2018-01-27 01:22:32.412 027 15529.45 357.37 53198.31 88888.00 2018-01-27 01:22:32.912 027 15529.44 357.39 53198.35 88888.00 2018-01-27 01:22:33.412 027 15529.44 357.41 53198.38 88888.00 2018-01-27 01:22:33.912 027 15529.46 357.45 53198.37 88888.00 2018-01-27 01:22:34.412 027 15529.44 357.45 53198.36 88888.00 2018-01-27 01:22:34.912 027 15529.47 357.49 53198.24 88888.00 2018-01-27 01:22:35.412 027 15529.43 357.56 53198.25 88888.00 2018-01-27 01:22:35.912 027 15529.44 357.56 53198.30 88888.00 2018-01-27 01:22:36.412 027 15529.43 357.57 53198.40 88888.00 2018-01-27 01:22:36.912 027 15529.42 357.58 53198.40 88888.00 2018-01-27 01:22:37.412 027 15529.42 357.59 53198.41 88888.00 2018-01-27 01:22:37.912 027 15529.43 357.60 53198.41 88888.00 2018-01-27 01:22:38.412 027 15529.45 357.66 53198.41 88888.00 2018-01-27 01:22:38.912 027 15529.45 357.71 53198.44 88888.00 2018-01-27 01:22:39.412 027 15529.48 357.73 53198.43 88888.00 2018-01-27 01:22:39.912 027 15529.47 357.73 53198.43 88888.00 2018-01-27 01:22:40.412 027 15529.51 357.77 53198.42 88888.00 2018-01-27 01:22:40.912 027 15529.52 357.79 53198.42 88888.00 2018-01-27 01:22:41.412 027 15529.53 357.82 53198.45 88888.00 2018-01-27 01:22:41.912 027 15529.54 357.84 53198.45 88888.00 2018-01-27 01:22:42.412 027 15529.55 357.91 53198.51 88888.00 2018-01-27 01:22:42.912 027 15529.52 357.97 53198.53 88888.00 2018-01-27 01:22:43.412 027 15529.49 357.99 53198.46 88888.00 2018-01-27 01:22:43.912 027 15529.56 358.01 53198.45 88888.00 2018-01-27 01:22:44.412 027 15529.55 358.01 53198.45 88888.00 2018-01-27 01:22:44.912 027 15529.56 358.01 53198.46 88888.00 2018-01-27 01:22:45.412 027 15529.63 358.01 53198.47 88888.00 2018-01-27 01:22:45.912 027 15529.62 358.07 53198.48 88888.00 2018-01-27 01:22:46.412 027 15529.60 358.13 53198.47 88888.00 2018-01-27 01:22:46.912 027 15529.62 358.16 53198.53 88888.00 2018-01-27 01:22:47.412 027 15529.67 358.15 53198.55 88888.00 2018-01-27 01:22:47.912 027 15529.67 358.18 53198.54 88888.00 2018-01-27 01:22:48.412 027 15529.63 358.18 53198.50 88888.00 2018-01-27 01:22:48.912 027 15529.63 358.26 53198.48 88888.00 2018-01-27 01:22:49.412 027 15529.67 358.29 53198.45 88888.00 2018-01-27 01:22:49.912 027 15529.70 358.33 53198.46 88888.00 2018-01-27 01:22:50.412 027 15529.70 358.35 53198.48 88888.00 2018-01-27 01:22:50.912 027 15529.73 358.34 53198.43 88888.00 2018-01-27 01:22:51.412 027 15529.79 358.33 53198.45 88888.00 2018-01-27 01:22:51.912 027 15529.80 358.39 53198.44 88888.00 2018-01-27 01:22:52.412 027 15529.83 358.44 53198.39 88888.00 2018-01-27 01:22:52.912 027 15529.84 358.42 53198.34 88888.00 2018-01-27 01:22:53.412 027 15529.84 358.43 53198.36 88888.00 2018-01-27 01:22:53.912 027 15529.85 358.42 53198.41 88888.00 2018-01-27 01:22:54.412 027 15529.87 358.44 53198.39 88888.00 2018-01-27 01:22:54.912 027 15529.89 358.51 53198.40 88888.00 2018-01-27 01:22:55.412 027 15529.88 358.55 53198.46 88888.00 2018-01-27 01:22:55.912 027 15529.91 358.53 53198.46 88888.00 2018-01-27 01:22:56.412 027 15529.97 358.53 53198.45 88888.00 2018-01-27 01:22:56.912 027 15529.98 358.53 53198.51 88888.00 2018-01-27 01:22:57.412 027 15529.99 358.57 53198.54 88888.00 2018-01-27 01:22:57.912 027 15529.99 358.58 53198.49 88888.00 2018-01-27 01:22:58.412 027 15529.99 358.61 53198.45 88888.00 2018-01-27 01:22:58.912 027 15530.03 358.63 53198.45 88888.00 2018-01-27 01:22:59.412 027 15530.07 358.67 53198.45 88888.00 2018-01-27 01:22:59.912 027 15530.06 358.67 53198.41 88888.00 2018-01-27 01:23:00.412 027 15530.09 358.70 53198.40 88888.00 2018-01-27 01:23:00.912 027 15530.11 358.75 53198.43 88888.00 2018-01-27 01:23:01.412 027 15530.17 358.76 53198.42 88888.00 2018-01-27 01:23:01.912 027 15530.20 358.78 53198.39 88888.00 2018-01-27 01:23:02.412 027 15530.23 358.78 53198.40 88888.00 2018-01-27 01:23:02.912 027 15530.24 358.80 53198.34 88888.00 2018-01-27 01:23:03.412 027 15530.24 358.84 53198.38 88888.00 2018-01-27 01:23:03.912 027 15530.21 358.86 53198.44 88888.00 2018-01-27 01:23:04.412 027 15530.29 358.87 53198.44 88888.00 2018-01-27 01:23:04.912 027 15530.32 358.87 53198.42 88888.00 2018-01-27 01:23:05.412 027 15530.34 358.89 53198.39 88888.00 2018-01-27 01:23:05.912 027 15530.37 358.87 53198.41 88888.00 2018-01-27 01:23:06.412 027 15530.41 358.86 53198.39 88888.00 2018-01-27 01:23:06.912 027 15530.48 358.91 53198.38 88888.00 2018-01-27 01:23:07.412 027 15530.50 358.94 53198.39 88888.00 2018-01-27 01:23:07.912 027 15530.56 358.94 53198.39 88888.00 2018-01-27 01:23:08.412 027 15530.54 358.98 53198.45 88888.00 2018-01-27 01:23:08.912 027 15530.53 359.00 53198.45 88888.00 2018-01-27 01:23:09.412 027 15530.56 359.02 53198.44 88888.00 2018-01-27 01:23:09.912 027 15530.61 359.02 53198.42 88888.00 2018-01-27 01:23:10.412 027 15530.61 358.95 53198.30 88888.00 2018-01-27 01:23:10.912 027 15530.65 358.95 53198.28 88888.00 2018-01-27 01:23:11.412 027 15530.69 359.00 53198.30 88888.00 2018-01-27 01:23:11.912 027 15530.71 359.02 53198.37 88888.00 2018-01-27 01:23:12.412 027 15530.72 359.01 53198.39 88888.00 2018-01-27 01:23:12.912 027 15530.70 359.01 53198.33 88888.00 2018-01-27 01:23:13.412 027 15530.71 359.02 53198.29 88888.00 2018-01-27 01:23:13.912 027 15530.69 359.03 53198.30 88888.00 2018-01-27 01:23:14.412 027 15530.68 359.02 53198.34 88888.00 2018-01-27 01:23:14.912 027 15530.73 359.03 53198.31 88888.00 2018-01-27 01:23:15.412 027 15530.75 358.98 53198.30 88888.00 2018-01-27 01:23:15.912 027 15530.79 358.98 53198.25 88888.00 2018-01-27 01:23:16.412 027 15530.86 358.98 53198.21 88888.00 2018-01-27 01:23:16.912 027 15530.87 359.00 53198.21 88888.00 2018-01-27 01:23:17.412 027 15530.90 359.01 53198.21 88888.00 2018-01-27 01:23:17.912 027 15530.92 359.02 53198.20 88888.00 2018-01-27 01:23:18.412 027 15530.92 359.01 53198.17 88888.00 2018-01-27 01:23:18.912 027 15530.96 359.02 53198.16 88888.00 2018-01-27 01:23:19.412 027 15530.96 359.01 53198.08 88888.00 2018-01-27 01:23:19.912 027 15530.95 358.95 53198.10 88888.00 2018-01-27 01:23:20.412 027 15531.00 358.96 53198.13 88888.00 2018-01-27 01:23:20.912 027 15531.04 358.96 53198.11 88888.00 2018-01-27 01:23:21.412 027 15531.04 358.96 53198.15 88888.00 2018-01-27 01:23:21.912 027 15531.04 358.96 53198.14 88888.00 2018-01-27 01:23:22.412 027 15531.05 358.96 53198.10 88888.00 2018-01-27 01:23:22.912 027 15531.05 358.93 53198.13 88888.00 2018-01-27 01:23:23.412 027 15531.01 358.88 53198.15 88888.00 2018-01-27 01:23:23.912 027 15531.04 358.88 53198.14 88888.00 2018-01-27 01:23:24.412 027 15531.05 358.93 53198.10 88888.00 2018-01-27 01:23:24.912 027 15531.11 358.93 53198.10 88888.00 2018-01-27 01:23:25.412 027 15531.10 358.89 53198.04 88888.00 2018-01-27 01:23:25.912 027 15531.14 358.88 53198.14 88888.00 2018-01-27 01:23:26.412 027 15531.12 358.84 53198.16 88888.00 2018-01-27 01:23:26.912 027 15531.15 358.84 53198.10 88888.00 2018-01-27 01:23:27.412 027 15531.21 358.85 53198.08 88888.00 2018-01-27 01:23:27.912 027 15531.19 358.84 53198.02 88888.00 2018-01-27 01:23:28.412 027 15531.18 358.84 53198.06 88888.00 2018-01-27 01:23:28.912 027 15531.23 358.83 53198.11 88888.00 2018-01-27 01:23:29.412 027 15531.20 358.81 53198.16 88888.00 2018-01-27 01:23:29.912 027 15531.17 358.80 53198.16 88888.00 2018-01-27 01:23:30.412 027 15531.16 358.79 53198.08 88888.00 2018-01-27 01:23:30.912 027 15531.20 358.83 53198.07 88888.00 2018-01-27 01:23:31.412 027 15531.25 358.80 53198.15 88888.00 2018-01-27 01:23:31.912 027 15531.24 358.72 53198.15 88888.00 2018-01-27 01:23:32.412 027 15531.19 358.69 53198.13 88888.00 2018-01-27 01:23:32.912 027 15531.23 358.67 53198.15 88888.00 2018-01-27 01:23:33.412 027 15531.21 358.68 53198.08 88888.00 2018-01-27 01:23:33.912 027 15531.23 358.69 53198.04 88888.00 2018-01-27 01:23:34.412 027 15531.26 358.69 53198.05 88888.00 2018-01-27 01:23:34.912 027 15531.26 358.68 53198.09 88888.00 2018-01-27 01:23:35.412 027 15531.27 358.69 53198.10 88888.00 2018-01-27 01:23:35.912 027 15531.25 358.69 53198.06 88888.00 2018-01-27 01:23:36.412 027 15531.26 358.65 53198.05 88888.00 2018-01-27 01:23:36.912 027 15531.24 358.62 53198.03 88888.00 2018-01-27 01:23:37.412 027 15531.26 358.60 53198.06 88888.00 2018-01-27 01:23:37.912 027 15531.28 358.60 53198.11 88888.00 2018-01-27 01:23:38.412 027 15531.29 358.65 53198.11 88888.00 2018-01-27 01:23:38.912 027 15531.33 358.59 53198.16 88888.00 2018-01-27 01:23:39.412 027 15531.34 358.59 53198.14 88888.00 2018-01-27 01:23:39.912 027 15531.30 358.59 53198.14 88888.00 2018-01-27 01:23:40.412 027 15531.28 358.61 53198.11 88888.00 2018-01-27 01:23:40.912 027 15531.34 358.63 53198.11 88888.00 2018-01-27 01:23:41.412 027 15531.41 358.62 53198.13 88888.00 2018-01-27 01:23:41.912 027 15531.36 358.65 53198.11 88888.00 2018-01-27 01:23:42.412 027 15531.30 358.61 53198.07 88888.00 2018-01-27 01:23:42.912 027 15531.29 358.57 53198.06 88888.00 2018-01-27 01:23:43.412 027 15531.34 358.57 53198.07 88888.00 2018-01-27 01:23:43.912 027 15531.35 358.60 53198.10 88888.00 2018-01-27 01:23:44.412 027 15531.34 358.61 53198.08 88888.00 2018-01-27 01:23:44.912 027 15531.35 358.65 53198.04 88888.00 2018-01-27 01:23:45.412 027 15531.38 358.63 53198.01 88888.00 2018-01-27 01:23:45.912 027 15531.39 358.60 53198.03 88888.00 2018-01-27 01:23:46.412 027 15531.42 358.62 53198.04 88888.00 2018-01-27 01:23:46.912 027 15531.46 358.60 53198.13 88888.00 2018-01-27 01:23:47.412 027 15531.48 358.62 53198.10 88888.00 2018-01-27 01:23:47.912 027 15531.52 358.60 53198.14 88888.00 2018-01-27 01:23:48.412 027 15531.47 358.59 53198.13 88888.00 2018-01-27 01:23:48.912 027 15531.39 358.61 53198.14 88888.00 2018-01-27 01:23:49.412 027 15531.38 358.58 53198.17 88888.00 2018-01-27 01:23:49.912 027 15531.37 358.58 53198.20 88888.00 2018-01-27 01:23:50.412 027 15531.35 358.61 53198.23 88888.00 2018-01-27 01:23:50.912 027 15531.42 358.60 53198.24 88888.00 2018-01-27 01:23:51.412 027 15531.43 358.61 53198.19 88888.00 2018-01-27 01:23:51.912 027 15531.34 358.62 53198.23 88888.00 2018-01-27 01:23:52.412 027 15531.30 358.60 53198.21 88888.00 2018-01-27 01:23:52.912 027 15531.29 358.58 53198.19 88888.00 2018-01-27 01:23:53.412 027 15531.30 358.60 53198.20 88888.00 2018-01-27 01:23:53.912 027 15531.30 358.63 53198.21 88888.00 2018-01-27 01:23:54.412 027 15531.43 358.63 53198.15 88888.00 2018-01-27 01:23:54.912 027 15531.43 358.62 53198.17 88888.00 2018-01-27 01:23:55.412 027 15531.43 358.63 53198.24 88888.00 2018-01-27 01:23:55.912 027 15531.38 358.67 53198.24 88888.00 2018-01-27 01:23:56.412 027 15531.38 358.68 53198.22 88888.00 2018-01-27 01:23:56.912 027 15531.45 358.68 53198.28 88888.00 2018-01-27 01:23:57.412 027 15531.43 358.69 53198.36 88888.00 2018-01-27 01:23:57.912 027 15531.41 358.69 53198.37 88888.00 2018-01-27 01:23:58.412 027 15531.37 358.67 53198.28 88888.00 2018-01-27 01:23:58.912 027 15531.36 358.70 53198.33 88888.00 2018-01-27 01:23:59.412 027 15531.35 358.70 53198.33 88888.00 2018-01-27 01:23:59.912 027 15531.30 358.70 53198.33 88888.00 2018-01-27 01:24:00.412 027 15531.29 358.70 53198.30 88888.00 2018-01-27 01:24:00.912 027 15531.24 358.70 53198.34 88888.00 2018-01-27 01:24:01.412 027 15531.27 358.70 53198.31 88888.00 2018-01-27 01:24:01.912 027 15531.25 358.72 53198.28 88888.00 2018-01-27 01:24:02.412 027 15531.26 358.74 53198.34 88888.00 2018-01-27 01:24:02.912 027 15531.21 358.74 53198.36 88888.00 2018-01-27 01:24:03.412 027 15531.19 358.74 53198.33 88888.00 2018-01-27 01:24:03.912 027 15531.20 358.72 53198.35 88888.00 2018-01-27 01:24:04.412 027 15531.29 358.77 53198.40 88888.00 2018-01-27 01:24:04.912 027 15531.24 358.83 53198.41 88888.00 2018-01-27 01:24:05.412 027 15531.20 358.79 53198.44 88888.00 2018-01-27 01:24:05.912 027 15531.23 358.79 53198.46 88888.00 2018-01-27 01:24:06.412 027 15531.17 358.77 53198.48 88888.00 2018-01-27 01:24:06.912 027 15531.14 358.77 53198.50 88888.00 2018-01-27 01:24:07.412 027 15531.17 358.78 53198.47 88888.00 2018-01-27 01:24:07.912 027 15531.19 358.79 53198.45 88888.00 2018-01-27 01:24:08.412 027 15531.20 358.75 53198.40 88888.00 2018-01-27 01:24:08.912 027 15531.19 358.72 53198.41 88888.00 2018-01-27 01:24:09.412 027 15531.14 358.76 53198.44 88888.00 2018-01-27 01:24:09.912 027 15531.18 358.75 53198.51 88888.00 2018-01-27 01:24:10.412 027 15531.18 358.77 53198.48 88888.00 2018-01-27 01:24:10.912 027 15531.17 358.74 53198.41 88888.00 2018-01-27 01:24:11.412 027 15531.16 358.74 53198.40 88888.00 2018-01-27 01:24:11.912 027 15531.12 358.75 53198.42 88888.00 2018-01-27 01:24:12.412 027 15531.10 358.75 53198.43 88888.00 2018-01-27 01:24:12.912 027 15531.14 358.78 53198.48 88888.00 2018-01-27 01:24:13.412 027 15531.14 358.81 53198.48 88888.00 2018-01-27 01:24:13.912 027 15531.11 358.79 53198.51 88888.00 2018-01-27 01:24:14.412 027 15531.10 358.80 53198.54 88888.00 2018-01-27 01:24:14.912 027 15531.14 358.80 53198.55 88888.00 2018-01-27 01:24:15.412 027 15531.14 358.79 53198.54 88888.00 2018-01-27 01:24:15.912 027 15531.11 358.74 53198.47 88888.00 2018-01-27 01:24:16.412 027 15531.09 358.71 53198.45 88888.00 2018-01-27 01:24:16.912 027 15531.06 358.76 53198.46 88888.00 2018-01-27 01:24:17.412 027 15531.05 358.78 53198.50 88888.00 2018-01-27 01:24:17.912 027 15530.99 358.79 53198.47 88888.00 2018-01-27 01:24:18.412 027 15531.04 358.78 53198.49 88888.00 2018-01-27 01:24:18.912 027 15530.99 358.77 53198.50 88888.00 2018-01-27 01:24:19.412 027 15530.96 358.75 53198.46 88888.00 2018-01-27 01:24:19.912 027 15530.95 358.75 53198.45 88888.00 2018-01-27 01:24:20.412 027 15530.90 358.77 53198.45 88888.00 2018-01-27 01:24:20.912 027 15530.88 358.81 53198.49 88888.00 2018-01-27 01:24:21.412 027 15530.84 358.85 53198.51 88888.00 2018-01-27 01:24:21.912 027 15530.83 358.83 53198.47 88888.00 2018-01-27 01:24:22.412 027 15530.89 358.79 53198.49 88888.00 2018-01-27 01:24:22.912 027 15530.88 358.84 53198.55 88888.00 2018-01-27 01:24:23.412 027 15530.95 358.84 53198.50 88888.00 2018-01-27 01:24:23.912 027 15530.90 358.83 53198.54 88888.00 2018-01-27 01:24:24.412 027 15530.86 358.83 53198.54 88888.00 2018-01-27 01:24:24.912 027 15530.84 358.80 53198.53 88888.00 2018-01-27 01:24:25.412 027 15530.84 358.81 53198.50 88888.00 2018-01-27 01:24:25.912 027 15530.86 358.79 53198.53 88888.00 2018-01-27 01:24:26.412 027 15530.88 358.78 53198.50 88888.00 2018-01-27 01:24:26.912 027 15530.87 358.79 53198.55 88888.00 2018-01-27 01:24:27.412 027 15530.86 358.85 53198.56 88888.00 2018-01-27 01:24:27.912 027 15530.86 358.87 53198.56 88888.00 2018-01-27 01:24:28.412 027 15530.86 358.86 53198.55 88888.00 2018-01-27 01:24:28.912 027 15530.84 358.84 53198.50 88888.00 2018-01-27 01:24:29.412 027 15530.78 358.84 53198.46 88888.00 2018-01-27 01:24:29.912 027 15530.78 358.83 53198.47 88888.00 2018-01-27 01:24:30.412 027 15530.79 358.84 53198.50 88888.00 2018-01-27 01:24:30.912 027 15530.80 358.86 53198.49 88888.00 2018-01-27 01:24:31.412 027 15530.81 358.87 53198.51 88888.00 2018-01-27 01:24:31.912 027 15530.81 358.84 53198.47 88888.00 2018-01-27 01:24:32.412 027 15530.75 358.81 53198.48 88888.00 2018-01-27 01:24:32.912 027 15530.71 358.84 53198.50 88888.00 2018-01-27 01:24:33.412 027 15530.73 358.84 53198.50 88888.00 2018-01-27 01:24:33.912 027 15530.78 358.83 53198.49 88888.00 2018-01-27 01:24:34.412 027 15530.81 358.85 53198.47 88888.00 2018-01-27 01:24:34.912 027 15530.78 358.83 53198.41 88888.00 2018-01-27 01:24:35.412 027 15530.75 358.80 53198.42 88888.00 2018-01-27 01:24:35.912 027 15530.78 358.80 53198.48 88888.00 2018-01-27 01:24:36.412 027 15530.79 358.80 53198.41 88888.00 2018-01-27 01:24:36.912 027 15530.80 358.86 53198.31 88888.00 2018-01-27 01:24:37.412 027 15530.81 358.87 53198.26 88888.00 2018-01-27 01:24:37.912 027 15530.88 358.84 53198.27 88888.00 2018-01-27 01:24:38.412 027 15530.83 358.80 53198.27 88888.00 2018-01-27 01:24:38.912 027 15530.86 358.79 53198.24 88888.00 2018-01-27 01:24:39.412 027 15530.87 358.78 53198.22 88888.00 2018-01-27 01:24:39.912 027 15530.93 358.77 53198.25 88888.00 2018-01-27 01:24:40.412 027 15530.89 358.81 53198.19 88888.00 2018-01-27 01:24:40.912 027 15530.84 358.86 53198.18 88888.00 2018-01-27 01:24:41.412 027 15530.95 358.86 53198.18 88888.00 2018-01-27 01:24:41.912 027 15530.95 358.86 53198.23 88888.00 2018-01-27 01:24:42.412 027 15530.97 358.79 53198.19 88888.00 2018-01-27 01:24:42.912 027 15531.02 358.78 53198.15 88888.00 2018-01-27 01:24:43.412 027 15531.02 358.79 53198.10 88888.00 2018-01-27 01:24:43.912 027 15531.00 358.79 53198.06 88888.00 2018-01-27 01:24:44.412 027 15530.98 358.79 53198.07 88888.00 2018-01-27 01:24:44.912 027 15530.97 358.76 53198.00 88888.00 2018-01-27 01:24:45.412 027 15530.98 358.77 53197.96 88888.00 2018-01-27 01:24:45.912 027 15530.99 358.76 53197.94 88888.00 2018-01-27 01:24:46.412 027 15531.00 358.81 53197.99 88888.00 2018-01-27 01:24:46.912 027 15531.00 358.80 53197.98 88888.00 2018-01-27 01:24:47.412 027 15531.04 358.78 53198.01 88888.00 2018-01-27 01:24:47.912 027 15531.07 358.79 53198.03 88888.00 2018-01-27 01:24:48.412 027 15531.02 358.84 53198.04 88888.00 2018-01-27 01:24:48.912 027 15531.04 358.81 53198.03 88888.00 2018-01-27 01:24:49.412 027 15531.05 358.84 53198.02 88888.00 2018-01-27 01:24:49.912 027 15531.04 358.83 53197.98 88888.00 2018-01-27 01:24:50.412 027 15531.00 358.81 53197.96 88888.00 2018-01-27 01:24:50.912 027 15530.98 358.84 53197.99 88888.00 2018-01-27 01:24:51.412 027 15531.01 358.85 53197.93 88888.00 2018-01-27 01:24:51.912 027 15531.01 358.85 53197.86 88888.00 2018-01-27 01:24:52.412 027 15530.99 358.84 53197.80 88888.00 2018-01-27 01:24:52.912 027 15530.97 358.85 53197.75 88888.00 2018-01-27 01:24:53.412 027 15530.98 358.84 53197.66 88888.00 2018-01-27 01:24:53.912 027 15530.95 358.83 53197.73 88888.00 2018-01-27 01:24:54.412 027 15530.93 358.83 53197.69 88888.00 2018-01-27 01:24:54.912 027 15530.92 358.80 53197.70 88888.00 2018-01-27 01:24:55.412 027 15530.87 358.76 53197.69 88888.00 2018-01-27 01:24:55.912 027 15530.91 358.78 53197.66 88888.00 2018-01-27 01:24:56.412 027 15530.87 358.76 53197.65 88888.00 2018-01-27 01:24:56.912 027 15530.86 358.80 53197.70 88888.00 2018-01-27 01:24:57.412 027 15530.86 358.81 53197.73 88888.00 2018-01-27 01:24:57.912 027 15530.86 358.76 53197.73 88888.00 2018-01-27 01:24:58.412 027 15530.84 358.72 53197.71 88888.00 2018-01-27 01:24:58.912 027 15530.84 358.72 53197.64 88888.00 2018-01-27 01:24:59.412 027 15530.83 358.72 53197.58 88888.00 2018-01-27 01:24:59.912 027 15530.83 358.76 53197.58 88888.00 2018-01-27 01:25:00.412 027 15530.83 358.74 53197.59 88888.00 2018-01-27 01:25:00.912 027 15530.87 358.72 53197.56 88888.00 2018-01-27 01:25:01.412 027 15530.84 358.71 53197.51 88888.00 2018-01-27 01:25:01.912 027 15530.84 358.74 53197.48 88888.00 2018-01-27 01:25:02.412 027 15530.89 358.71 53197.45 88888.00 2018-01-27 01:25:02.912 027 15530.86 358.70 53197.39 88888.00 2018-01-27 01:25:03.412 027 15530.87 358.74 53197.38 88888.00 2018-01-27 01:25:03.912 027 15530.86 358.75 53197.35 88888.00 2018-01-27 01:25:04.412 027 15530.88 358.74 53197.40 88888.00 2018-01-27 01:25:04.912 027 15530.87 358.70 53197.35 88888.00 2018-01-27 01:25:05.412 027 15530.86 358.74 53197.34 88888.00 2018-01-27 01:25:05.912 027 15530.91 358.76 53197.30 88888.00 2018-01-27 01:25:06.412 027 15530.92 358.75 53197.34 88888.00 2018-01-27 01:25:06.912 027 15530.88 358.71 53197.36 88888.00 2018-01-27 01:25:07.412 027 15530.86 358.72 53197.32 88888.00 2018-01-27 01:25:07.912 027 15530.83 358.72 53197.32 88888.00 2018-01-27 01:25:08.412 027 15530.88 358.71 53197.36 88888.00 2018-01-27 01:25:08.912 027 15530.87 358.68 53197.33 88888.00 2018-01-27 01:25:09.412 027 15530.89 358.69 53197.23 88888.00 2018-01-27 01:25:09.912 027 15530.90 358.70 53197.22 88888.00 2018-01-27 01:25:10.412 027 15530.88 358.68 53197.24 88888.00 2018-01-27 01:25:10.912 027 15530.89 358.67 53197.24 88888.00 2018-01-27 01:25:11.412 027 15530.92 358.66 53197.18 88888.00 2018-01-27 01:25:11.912 027 15530.89 358.67 53197.17 88888.00 2018-01-27 01:25:12.412 027 15530.91 358.67 53197.08 88888.00 2018-01-27 01:25:12.912 027 15530.92 358.66 53197.09 88888.00 2018-01-27 01:25:13.412 027 15530.96 358.62 53197.19 88888.00 2018-01-27 01:25:13.912 027 15530.97 358.62 53197.16 88888.00 2018-01-27 01:25:14.412 027 15531.04 358.62 53197.14 88888.00 2018-01-27 01:25:14.912 027 15531.05 358.60 53197.15 88888.00 2018-01-27 01:25:15.412 027 15531.02 358.59 53197.13 88888.00 2018-01-27 01:25:15.912 027 15531.04 358.58 53197.08 88888.00 2018-01-27 01:25:16.412 027 15531.01 358.58 53197.15 88888.00 2018-01-27 01:25:16.912 027 15531.00 358.54 53197.19 88888.00 2018-01-27 01:25:17.412 027 15530.99 358.48 53197.14 88888.00 2018-01-27 01:25:17.912 027 15531.02 358.48 53197.12 88888.00 2018-01-27 01:25:18.412 027 15531.04 358.49 53197.14 88888.00 2018-01-27 01:25:18.912 027 15531.07 358.46 53197.08 88888.00 2018-01-27 01:25:19.412 027 15531.10 358.43 53197.01 88888.00 2018-01-27 01:25:19.912 027 15531.14 358.44 53196.96 88888.00 2018-01-27 01:25:20.412 027 15531.12 358.43 53196.93 88888.00 2018-01-27 01:25:20.912 027 15531.23 358.46 53196.90 88888.00 2018-01-27 01:25:21.412 027 15531.30 358.44 53196.90 88888.00 2018-01-27 01:25:21.912 027 15531.25 358.37 53196.97 88888.00 2018-01-27 01:25:22.412 027 15531.26 358.35 53196.98 88888.00 2018-01-27 01:25:22.912 027 15531.26 358.39 53196.95 88888.00 2018-01-27 01:25:23.412 027 15531.26 358.35 53196.95 88888.00 2018-01-27 01:25:23.912 027 15531.25 358.35 53196.87 88888.00 2018-01-27 01:25:24.412 027 15531.29 358.32 53196.86 88888.00 2018-01-27 01:25:24.912 027 15531.32 358.29 53196.82 88888.00 2018-01-27 01:25:25.412 027 15531.29 358.28 53196.82 88888.00 2018-01-27 01:25:25.912 027 15531.30 358.32 53196.83 88888.00 2018-01-27 01:25:26.412 027 15531.35 358.29 53196.83 88888.00 2018-01-27 01:25:26.912 027 15531.35 358.29 53196.86 88888.00 2018-01-27 01:25:27.412 027 15531.36 358.26 53196.88 88888.00 2018-01-27 01:25:27.912 027 15531.37 358.24 53196.85 88888.00 2018-01-27 01:25:28.412 027 15531.39 358.19 53196.78 88888.00 2018-01-27 01:25:28.912 027 15531.39 358.16 53196.81 88888.00 2018-01-27 01:25:29.412 027 15531.41 358.17 53196.80 88888.00 2018-01-27 01:25:29.912 027 15531.46 358.18 53196.79 88888.00 2018-01-27 01:25:30.412 027 15531.46 358.18 53196.81 88888.00 2018-01-27 01:25:30.912 027 15531.43 358.19 53196.85 88888.00 2018-01-27 01:25:31.412 027 15531.45 358.18 53196.88 88888.00 2018-01-27 01:25:31.912 027 15531.47 358.13 53196.88 88888.00 2018-01-27 01:25:32.412 027 15531.43 358.05 53196.90 88888.00 2018-01-27 01:25:32.912 027 15531.38 358.08 53196.92 88888.00 2018-01-27 01:25:33.412 027 15531.43 358.09 53196.94 88888.00 2018-01-27 01:25:33.912 027 15531.48 358.06 53196.94 88888.00 2018-01-27 01:25:34.412 027 15531.48 358.05 53196.87 88888.00 2018-01-27 01:25:34.912 027 15531.45 358.02 53196.86 88888.00 2018-01-27 01:25:35.412 027 15531.46 358.00 53196.89 88888.00 2018-01-27 01:25:35.912 027 15531.48 357.94 53196.88 88888.00 2018-01-27 01:25:36.412 027 15531.50 357.96 53196.86 88888.00 2018-01-27 01:25:36.912 027 15531.50 357.94 53196.81 88888.00 2018-01-27 01:25:37.412 027 15531.46 357.90 53196.79 88888.00 2018-01-27 01:25:37.912 027 15531.42 357.89 53196.82 88888.00 2018-01-27 01:25:38.412 027 15531.41 357.88 53196.84 88888.00 2018-01-27 01:25:38.912 027 15531.43 357.86 53196.88 88888.00 2018-01-27 01:25:39.412 027 15531.44 357.84 53196.89 88888.00 2018-01-27 01:25:39.912 027 15531.45 357.76 53196.89 88888.00 2018-01-27 01:25:40.412 027 15531.48 357.75 53196.88 88888.00 2018-01-27 01:25:40.912 027 15531.45 357.76 53196.86 88888.00 2018-01-27 01:25:41.412 027 15531.43 357.77 53196.86 88888.00 2018-01-27 01:25:41.912 027 15531.43 357.76 53196.86 88888.00 2018-01-27 01:25:42.412 027 15531.41 357.72 53196.81 88888.00 2018-01-27 01:25:42.912 027 15531.35 357.68 53196.84 88888.00 2018-01-27 01:25:43.412 027 15531.34 357.64 53196.87 88888.00 2018-01-27 01:25:43.912 027 15531.30 357.62 53196.90 88888.00 2018-01-27 01:25:44.412 027 15531.26 357.59 53196.89 88888.00 2018-01-27 01:25:44.912 027 15531.29 357.58 53196.93 88888.00 2018-01-27 01:25:45.412 027 15531.29 357.53 53196.97 88888.00 2018-01-27 01:25:45.912 027 15531.23 357.50 53196.87 88888.00 2018-01-27 01:25:46.412 027 15531.23 357.51 53196.83 88888.00 2018-01-27 01:25:46.912 027 15531.26 357.49 53196.85 88888.00 2018-01-27 01:25:47.412 027 15531.21 357.46 53196.86 88888.00 2018-01-27 01:25:47.912 027 15531.21 357.47 53196.97 88888.00 2018-01-27 01:25:48.412 027 15531.19 357.44 53196.99 88888.00 2018-01-27 01:25:48.912 027 15531.18 357.46 53197.04 88888.00 2018-01-27 01:25:49.412 027 15531.20 357.45 53197.02 88888.00 2018-01-27 01:25:49.912 027 15531.19 357.42 53197.01 88888.00 2018-01-27 01:25:50.412 027 15531.19 357.39 53197.03 88888.00 2018-01-27 01:25:50.912 027 15531.12 357.34 53197.02 88888.00 2018-01-27 01:25:51.412 027 15531.11 357.36 53197.02 88888.00 2018-01-27 01:25:51.912 027 15531.14 357.36 53196.99 88888.00 2018-01-27 01:25:52.412 027 15531.08 357.36 53197.03 88888.00 2018-01-27 01:25:52.912 027 15531.07 357.34 53197.02 88888.00 2018-01-27 01:25:53.412 027 15531.10 357.34 53197.00 88888.00 2018-01-27 01:25:53.912 027 15531.10 357.39 53197.00 88888.00 2018-01-27 01:25:54.412 027 15531.06 357.33 53197.01 88888.00 2018-01-27 01:25:54.912 027 15531.01 357.36 53197.03 88888.00 2018-01-27 01:25:55.412 027 15530.97 357.34 53197.04 88888.00 2018-01-27 01:25:55.912 027 15530.98 357.30 53197.05 88888.00 2018-01-27 01:25:56.412 027 15530.98 357.30 53197.15 88888.00 2018-01-27 01:25:56.912 027 15530.95 357.30 53197.15 88888.00 2018-01-27 01:25:57.412 027 15530.97 357.29 53197.17 88888.00 2018-01-27 01:25:57.912 027 15530.91 357.31 53197.14 88888.00 2018-01-27 01:25:58.412 027 15530.89 357.25 53197.23 88888.00 2018-01-27 01:25:58.912 027 15530.89 357.21 53197.22 88888.00 2018-01-27 01:25:59.412 027 15530.83 357.22 53197.21 88888.00 2018-01-27 01:25:59.912 027 15530.82 357.21 53197.18 88888.00 2018-01-27 01:26:00.412 027 15530.80 357.22 53197.16 88888.00 2018-01-27 01:26:00.912 027 15530.84 357.21 53197.22 88888.00 2018-01-27 01:26:01.412 027 15530.78 357.21 53197.24 88888.00 2018-01-27 01:26:01.912 027 15530.78 357.20 53197.26 88888.00 2018-01-27 01:26:02.412 027 15530.77 357.20 53197.26 88888.00 2018-01-27 01:26:02.912 027 15530.73 357.21 53197.25 88888.00 2018-01-27 01:26:03.412 027 15530.72 357.20 53197.27 88888.00 2018-01-27 01:26:03.912 027 15530.70 357.16 53197.24 88888.00 2018-01-27 01:26:04.412 027 15530.62 357.22 53197.20 88888.00 2018-01-27 01:26:04.912 027 15530.56 357.23 53197.23 88888.00 2018-01-27 01:26:05.412 027 15530.52 357.22 53197.27 88888.00 2018-01-27 01:26:05.912 027 15530.54 357.24 53197.38 88888.00 2018-01-27 01:26:06.412 027 15530.56 357.28 53197.42 88888.00 2018-01-27 01:26:06.912 027 15530.52 357.28 53197.41 88888.00 2018-01-27 01:26:07.412 027 15530.48 357.30 53197.37 88888.00 2018-01-27 01:26:07.912 027 15530.45 357.31 53197.39 88888.00 2018-01-27 01:26:08.412 027 15530.42 357.29 53197.42 88888.00 2018-01-27 01:26:08.912 027 15530.39 357.21 53197.43 88888.00 2018-01-27 01:26:09.412 027 15530.36 357.24 53197.43 88888.00 2018-01-27 01:26:09.912 027 15530.33 357.23 53197.42 88888.00 2018-01-27 01:26:10.412 027 15530.33 357.27 53197.42 88888.00 2018-01-27 01:26:10.912 027 15530.33 357.30 53197.45 88888.00 2018-01-27 01:26:11.412 027 15530.27 357.32 53197.43 88888.00 2018-01-27 01:26:11.912 027 15530.28 357.31 53197.38 88888.00 2018-01-27 01:26:12.412 027 15530.24 357.31 53197.41 88888.00 2018-01-27 01:26:12.912 027 15530.17 357.36 53197.41 88888.00 2018-01-27 01:26:13.412 027 15530.11 357.38 53197.42 88888.00 2018-01-27 01:26:13.912 027 15530.11 357.39 53197.47 88888.00 2018-01-27 01:26:14.412 027 15530.08 357.44 53197.48 88888.00 2018-01-27 01:26:14.912 027 15530.06 357.45 53197.57 88888.00 2018-01-27 01:26:15.412 027 15530.07 357.44 53197.58 88888.00 2018-01-27 01:26:15.912 027 15530.05 357.44 53197.59 88888.00 2018-01-27 01:26:16.412 027 15530.02 357.46 53197.59 88888.00 2018-01-27 01:26:16.912 027 15529.98 357.50 53197.57 88888.00 2018-01-27 01:26:17.412 027 15529.89 357.55 53197.57 88888.00 2018-01-27 01:26:17.912 027 15529.88 357.54 53197.60 88888.00 2018-01-27 01:26:18.412 027 15529.83 357.54 53197.60 88888.00 2018-01-27 01:26:18.912 027 15529.79 357.59 53197.64 88888.00 2018-01-27 01:26:19.412 027 15529.82 357.64 53197.63 88888.00 2018-01-27 01:26:19.912 027 15529.79 357.70 53197.66 88888.00 2018-01-27 01:26:20.412 027 15529.79 357.71 53197.67 88888.00 2018-01-27 01:26:20.912 027 15529.75 357.71 53197.66 88888.00 2018-01-27 01:26:21.412 027 15529.67 357.75 53197.67 88888.00 2018-01-27 01:26:21.912 027 15529.67 357.75 53197.68 88888.00 2018-01-27 01:26:22.412 027 15529.71 357.79 53197.80 88888.00 2018-01-27 01:26:22.912 027 15529.67 357.82 53197.83 88888.00 2018-01-27 01:26:23.412 027 15529.69 357.81 53197.82 88888.00 2018-01-27 01:26:23.912 027 15529.70 357.85 53197.81 88888.00 2018-01-27 01:26:24.412 027 15529.71 357.84 53197.82 88888.00 2018-01-27 01:26:24.912 027 15529.72 357.84 53197.79 88888.00 2018-01-27 01:26:25.412 027 15529.70 357.84 53197.78 88888.00 2018-01-27 01:26:25.912 027 15529.72 357.82 53197.74 88888.00 2018-01-27 01:26:26.412 027 15529.71 357.89 53197.71 88888.00 2018-01-27 01:26:26.912 027 15529.71 357.93 53197.71 88888.00 2018-01-27 01:26:27.412 027 15529.73 357.97 53197.66 88888.00 2018-01-27 01:26:27.912 027 15529.70 357.99 53197.67 88888.00 2018-01-27 01:26:28.412 027 15529.66 358.01 53197.62 88888.00 2018-01-27 01:26:28.912 027 15529.67 358.03 53197.62 88888.00 2018-01-27 01:26:29.412 027 15529.71 358.05 53197.57 88888.00 2018-01-27 01:26:29.912 027 15529.76 358.07 53197.55 88888.00 2018-01-27 01:26:30.412 027 15529.83 358.06 53197.49 88888.00 2018-01-27 01:26:30.912 027 15529.84 358.05 53197.53 88888.00 2018-01-27 01:26:31.412 027 15529.87 358.03 53197.48 88888.00 2018-01-27 01:26:31.912 027 15529.88 358.05 53197.53 88888.00 2018-01-27 01:26:32.412 027 15529.90 358.05 53197.56 88888.00 2018-01-27 01:26:32.912 027 15529.92 358.03 53197.59 88888.00 2018-01-27 01:26:33.412 027 15529.91 358.03 53197.55 88888.00 2018-01-27 01:26:33.912 027 15529.88 358.03 53197.50 88888.00 2018-01-27 01:26:34.412 027 15529.89 358.02 53197.49 88888.00 2018-01-27 01:26:34.912 027 15529.96 358.02 53197.50 88888.00 2018-01-27 01:26:35.412 027 15529.99 358.03 53197.46 88888.00 2018-01-27 01:26:35.912 027 15529.99 358.02 53197.44 88888.00 2018-01-27 01:26:36.412 027 15529.98 357.98 53197.41 88888.00 2018-01-27 01:26:36.912 027 15530.02 357.99 53197.37 88888.00 2018-01-27 01:26:37.412 027 15530.05 357.99 53197.39 88888.00 2018-01-27 01:26:37.912 027 15529.97 357.97 53197.37 88888.00 2018-01-27 01:26:38.412 027 15530.00 357.97 53197.33 88888.00 2018-01-27 01:26:38.912 027 15530.09 357.96 53197.33 88888.00 2018-01-27 01:26:39.412 027 15530.10 357.94 53197.26 88888.00 2018-01-27 01:26:39.912 027 15530.15 357.91 53197.25 88888.00 2018-01-27 01:26:40.412 027 15530.11 357.89 53197.27 88888.00 2018-01-27 01:26:40.912 027 15530.12 357.86 53197.29 88888.00 2018-01-27 01:26:41.412 027 15530.15 357.84 53197.26 88888.00 2018-01-27 01:26:41.912 027 15530.20 357.84 53197.22 88888.00 2018-01-27 01:26:42.412 027 15530.24 357.86 53197.22 88888.00 2018-01-27 01:26:42.912 027 15530.26 357.83 53197.26 88888.00 2018-01-27 01:26:43.412 027 15530.29 357.80 53197.18 88888.00 2018-01-27 01:26:43.912 027 15530.26 357.75 53197.18 88888.00 2018-01-27 01:26:44.412 027 15530.29 357.75 53197.20 88888.00 2018-01-27 01:26:44.912 027 15530.35 357.75 53197.15 88888.00 2018-01-27 01:26:45.412 027 15530.42 357.75 53197.16 88888.00 2018-01-27 01:26:45.912 027 15530.46 357.70 53197.09 88888.00 2018-01-27 01:26:46.412 027 15530.45 357.68 53197.04 88888.00 2018-01-27 01:26:46.912 027 15530.50 357.68 53197.02 88888.00 2018-01-27 01:26:47.412 027 15530.53 357.66 53197.00 88888.00 2018-01-27 01:26:47.912 027 15530.48 357.64 53197.03 88888.00 2018-01-27 01:26:48.412 027 15530.53 357.66 53197.04 88888.00 2018-01-27 01:26:48.912 027 15530.57 357.66 53197.01 88888.00 2018-01-27 01:26:49.412 027 15530.62 357.62 53197.07 88888.00 2018-01-27 01:26:49.912 027 15530.68 357.64 53197.05 88888.00 2018-01-27 01:26:50.412 027 15530.68 357.63 53197.00 88888.00 2018-01-27 01:26:50.912 027 15530.70 357.62 53196.94 88888.00 2018-01-27 01:26:51.412 027 15530.71 357.62 53196.90 88888.00 2018-01-27 01:26:51.912 027 15530.75 357.57 53196.90 88888.00 2018-01-27 01:26:52.412 027 15530.82 357.53 53196.89 88888.00 2018-01-27 01:26:52.912 027 15530.80 357.50 53196.96 88888.00 2018-01-27 01:26:53.412 027 15530.81 357.50 53197.00 88888.00 2018-01-27 01:26:53.912 027 15530.80 357.48 53196.98 88888.00 2018-01-27 01:26:54.412 027 15530.80 357.46 53196.95 88888.00 2018-01-27 01:26:54.912 027 15530.82 357.41 53196.94 88888.00 2018-01-27 01:26:55.412 027 15530.88 357.41 53196.95 88888.00 2018-01-27 01:26:55.912 027 15530.93 357.44 53196.97 88888.00 2018-01-27 01:26:56.412 027 15530.95 357.42 53196.95 88888.00 2018-01-27 01:26:56.912 027 15530.97 357.44 53196.96 88888.00 2018-01-27 01:26:57.412 027 15530.97 357.41 53197.01 88888.00 2018-01-27 01:26:57.912 027 15530.99 357.38 53196.99 88888.00 2018-01-27 01:26:58.412 027 15531.02 357.32 53196.99 88888.00 2018-01-27 01:26:58.912 027 15531.05 357.28 53197.03 88888.00 2018-01-27 01:26:59.412 027 15531.08 357.30 53197.05 88888.00 2018-01-27 01:26:59.912 027 15531.08 357.28 53197.06 88888.00 2018-01-27 01:27:00.413 027 15531.09 357.25 53197.03 88888.00 2018-01-27 01:27:00.913 027 15531.07 357.27 53197.04 88888.00 2018-01-27 01:27:01.413 027 15531.08 357.23 53197.06 88888.00 2018-01-27 01:27:01.913 027 15531.09 357.20 53197.00 88888.00 2018-01-27 01:27:02.413 027 15531.10 357.18 53196.97 88888.00 2018-01-27 01:27:02.913 027 15531.11 357.12 53196.94 88888.00 2018-01-27 01:27:03.413 027 15531.14 357.08 53196.98 88888.00 2018-01-27 01:27:03.913 027 15531.12 357.11 53197.01 88888.00 2018-01-27 01:27:04.413 027 15531.12 357.12 53197.01 88888.00 2018-01-27 01:27:04.913 027 15531.16 357.06 53197.00 88888.00 2018-01-27 01:27:05.413 027 15531.16 357.04 53196.96 88888.00 2018-01-27 01:27:05.913 027 15531.16 357.03 53196.98 88888.00 2018-01-27 01:27:06.413 027 15531.16 357.01 53197.08 88888.00 2018-01-27 01:27:06.913 027 15531.24 357.03 53197.07 88888.00 2018-01-27 01:27:07.413 027 15531.23 357.02 53197.08 88888.00 2018-01-27 01:27:07.913 027 15531.23 356.97 53197.07 88888.00 2018-01-27 01:27:08.413 027 15531.18 356.94 53197.07 88888.00 2018-01-27 01:27:08.913 027 15531.19 356.94 53197.12 88888.00 2018-01-27 01:27:09.413 027 15531.24 356.95 53197.12 88888.00 2018-01-27 01:27:09.913 027 15531.25 356.92 53197.07 88888.00 2018-01-27 01:27:10.413 027 15531.24 356.92 53197.03 88888.00 2018-01-27 01:27:10.913 027 15531.19 356.87 53197.05 88888.00 2018-01-27 01:27:11.413 027 15531.21 356.85 53197.03 88888.00 2018-01-27 01:27:11.913 027 15531.24 356.89 53197.10 88888.00 2018-01-27 01:27:12.413 027 15531.26 356.88 53197.09 88888.00 2018-01-27 01:27:12.913 027 15531.26 356.90 53197.12 88888.00 2018-01-27 01:27:13.413 027 15531.25 356.87 53197.13 88888.00 2018-01-27 01:27:13.913 027 15531.25 356.85 53197.05 88888.00 2018-01-27 01:27:14.413 027 15531.27 356.87 53197.02 88888.00 2018-01-27 01:27:14.913 027 15531.24 356.82 53197.12 88888.00 2018-01-27 01:27:15.413 027 15531.23 356.81 53197.18 88888.00 2018-01-27 01:27:15.913 027 15531.26 356.86 53197.20 88888.00 2018-01-27 01:27:16.413 027 15531.27 356.86 53197.22 88888.00 2018-01-27 01:27:16.913 027 15531.32 356.85 53197.27 88888.00 2018-01-27 01:27:17.413 027 15531.29 356.85 53197.26 88888.00 2018-01-27 01:27:17.913 027 15531.39 356.82 53197.32 88888.00 2018-01-27 01:27:18.413 027 15531.38 356.84 53197.32 88888.00 2018-01-27 01:27:18.913 027 15531.36 356.85 53197.33 88888.00 2018-01-27 01:27:19.413 027 15531.37 356.81 53197.28 88888.00 2018-01-27 01:27:19.913 027 15531.32 356.79 53197.24 88888.00 2018-01-27 01:27:20.413 027 15531.36 356.76 53197.27 88888.00 2018-01-27 01:27:20.913 027 15531.37 356.77 53197.35 88888.00 2018-01-27 01:27:21.413 027 15531.35 356.75 53197.33 88888.00 2018-01-27 01:27:21.913 027 15531.32 356.73 53197.29 88888.00 2018-01-27 01:27:22.413 027 15531.34 356.73 53197.21 88888.00 2018-01-27 01:27:22.913 027 15531.29 356.68 53197.23 88888.00 2018-01-27 01:27:23.413 027 15531.25 356.67 53197.30 88888.00 2018-01-27 01:27:23.913 027 15531.21 356.72 53197.38 88888.00 2018-01-27 01:27:24.413 027 15531.26 356.69 53197.45 88888.00 2018-01-27 01:27:24.913 027 15531.28 356.67 53197.53 88888.00 2018-01-27 01:27:25.413 027 15531.30 356.65 53197.58 88888.00 2018-01-27 01:27:25.913 027 15531.30 356.65 53197.54 88888.00 2018-01-27 01:27:26.413 027 15531.30 356.71 53197.49 88888.00 2018-01-27 01:27:26.913 027 15531.30 356.63 53197.48 88888.00 2018-01-27 01:27:27.413 027 15531.33 356.60 53197.50 88888.00 2018-01-27 01:27:27.913 027 15531.30 356.62 53197.59 88888.00 2018-01-27 01:27:28.413 027 15531.28 356.59 53197.58 88888.00 2018-01-27 01:27:28.913 027 15531.24 356.55 53197.57 88888.00 2018-01-27 01:27:29.413 027 15531.21 356.55 53197.59 88888.00 2018-01-27 01:27:29.913 027 15531.27 356.54 53197.62 88888.00 2018-01-27 01:27:30.413 027 15531.32 356.51 53197.61 88888.00 2018-01-27 01:27:30.913 027 15531.28 356.51 53197.58 88888.00 2018-01-27 01:27:31.413 027 15531.27 356.50 53197.60 88888.00 2018-01-27 01:27:31.913 027 15531.28 356.50 53197.69 88888.00 2018-01-27 01:27:32.413 027 15531.30 356.47 53197.75 88888.00 2018-01-27 01:27:32.913 027 15531.27 356.44 53197.77 88888.00 2018-01-27 01:27:33.413 027 15531.23 356.41 53197.82 88888.00 2018-01-27 01:27:33.913 027 15531.23 356.42 53197.87 88888.00 2018-01-27 01:27:34.413 027 15531.23 356.45 53197.88 88888.00 2018-01-27 01:27:34.913 027 15531.23 356.46 53197.90 88888.00 2018-01-27 01:27:35.413 027 15531.25 356.39 53197.93 88888.00 2018-01-27 01:27:35.913 027 15531.26 356.35 53197.93 88888.00 2018-01-27 01:27:36.413 027 15531.23 356.35 53197.91 88888.00 2018-01-27 01:27:36.913 027 15531.23 356.34 53197.97 88888.00 2018-01-27 01:27:37.413 027 15531.21 356.34 53198.02 88888.00 2018-01-27 01:27:37.913 027 15531.26 356.30 53198.01 88888.00 2018-01-27 01:27:38.413 027 15531.25 356.28 53198.05 88888.00 2018-01-27 01:27:38.913 027 15531.28 356.26 53198.03 88888.00 2018-01-27 01:27:39.413 027 15531.24 356.26 53197.96 88888.00 2018-01-27 01:27:39.913 027 15531.25 356.26 53197.99 88888.00 2018-01-27 01:27:40.413 027 15531.29 356.24 53198.00 88888.00 2018-01-27 01:27:40.913 027 15531.30 356.20 53198.04 88888.00 2018-01-27 01:27:41.413 027 15531.24 356.23 53198.10 88888.00 2018-01-27 01:27:41.913 027 15531.26 356.23 53198.08 88888.00 2018-01-27 01:27:42.413 027 15531.30 356.23 53198.08 88888.00 2018-01-27 01:27:42.913 027 15531.32 356.17 53198.13 88888.00 2018-01-27 01:27:43.413 027 15531.33 356.15 53198.14 88888.00 2018-01-27 01:27:43.913 027 15531.33 356.15 53198.08 88888.00 2018-01-27 01:27:44.413 027 15531.29 356.13 53198.15 88888.00 2018-01-27 01:27:44.913 027 15531.32 356.12 53198.09 88888.00 2018-01-27 01:27:45.413 027 15531.32 356.15 53198.09 88888.00 2018-01-27 01:27:45.913 027 15531.33 356.15 53198.18 88888.00 2018-01-27 01:27:46.413 027 15531.34 356.17 53198.16 88888.00 2018-01-27 01:27:46.913 027 15531.33 356.13 53198.07 88888.00 2018-01-27 01:27:47.413 027 15531.32 356.12 53198.13 88888.00 2018-01-27 01:27:47.913 027 15531.32 356.16 53198.14 88888.00 2018-01-27 01:27:48.413 027 15531.30 356.16 53198.14 88888.00 2018-01-27 01:27:48.913 027 15531.28 356.16 53198.13 88888.00 2018-01-27 01:27:49.413 027 15531.25 356.13 53198.07 88888.00 2018-01-27 01:27:49.913 027 15531.25 356.16 53198.08 88888.00 2018-01-27 01:27:50.413 027 15531.29 356.18 53198.14 88888.00 2018-01-27 01:27:50.913 027 15531.28 356.18 53198.19 88888.00 2018-01-27 01:27:51.413 027 15531.33 356.20 53198.20 88888.00 2018-01-27 01:27:51.913 027 15531.33 356.24 53198.18 88888.00 2018-01-27 01:27:52.413 027 15531.32 356.20 53198.10 88888.00 2018-01-27 01:27:52.913 027 15531.29 356.19 53198.15 88888.00 2018-01-27 01:27:53.413 027 15531.30 356.21 53198.14 88888.00 2018-01-27 01:27:53.913 027 15531.25 356.21 53198.11 88888.00 2018-01-27 01:27:54.413 027 15531.19 356.24 53198.18 88888.00 2018-01-27 01:27:54.913 027 15531.21 356.25 53198.17 88888.00 2018-01-27 01:27:55.413 027 15531.24 356.23 53198.20 88888.00 2018-01-27 01:27:55.913 027 15531.21 356.24 53198.26 88888.00 2018-01-27 01:27:56.413 027 15531.18 356.23 53198.25 88888.00 2018-01-27 01:27:56.913 027 15531.15 356.24 53198.17 88888.00 2018-01-27 01:27:57.413 027 15531.12 356.25 53198.09 88888.00 2018-01-27 01:27:57.913 027 15531.11 356.25 53198.06 88888.00 2018-01-27 01:27:58.413 027 15531.11 356.27 53198.08 88888.00 2018-01-27 01:27:58.913 027 15531.14 356.33 53198.19 88888.00 2018-01-27 01:27:59.413 027 15531.18 356.35 53198.26 88888.00 2018-01-27 01:27:59.913 027 15531.18 356.38 53198.30 88888.00 2018-01-27 01:28:00.413 027 15531.10 356.38 53198.26 88888.00 2018-01-27 01:28:00.913 027 15531.05 356.38 53198.20 88888.00 2018-01-27 01:28:01.413 027 15531.01 356.42 53198.21 88888.00 2018-01-27 01:28:01.913 027 15531.00 356.46 53198.17 88888.00 2018-01-27 01:28:02.413 027 15531.01 356.43 53198.15 88888.00 2018-01-27 01:28:02.913 027 15530.98 356.46 53198.23 88888.00 2018-01-27 01:28:03.413 027 15531.02 356.46 53198.22 88888.00 2018-01-27 01:28:03.913 027 15531.01 356.47 53198.19 88888.00 2018-01-27 01:28:04.413 027 15530.97 356.47 53198.14 88888.00 2018-01-27 01:28:04.913 027 15530.99 356.50 53198.11 88888.00 2018-01-27 01:28:05.413 027 15531.00 356.51 53198.06 88888.00 2018-01-27 01:28:05.913 027 15530.98 356.54 53198.07 88888.00 2018-01-27 01:28:06.413 027 15530.95 356.56 53198.11 88888.00 2018-01-27 01:28:06.913 027 15530.92 356.62 53198.14 88888.00 2018-01-27 01:28:07.413 027 15530.97 356.65 53198.15 88888.00 2018-01-27 01:28:07.913 027 15530.92 356.67 53198.18 88888.00 2018-01-27 01:28:08.413 027 15530.89 356.70 53198.22 88888.00 2018-01-27 01:28:08.913 027 15530.90 356.69 53198.26 88888.00 2018-01-27 01:28:09.413 027 15530.87 356.68 53198.29 88888.00 2018-01-27 01:28:09.913 027 15530.83 356.72 53198.25 88888.00 2018-01-27 01:28:10.413 027 15530.78 356.75 53198.22 88888.00 2018-01-27 01:28:10.913 027 15530.80 356.73 53198.27 88888.00 2018-01-27 01:28:11.413 027 15530.83 356.76 53198.34 88888.00 2018-01-27 01:28:11.913 027 15530.82 356.79 53198.27 88888.00 2018-01-27 01:28:12.413 027 15530.81 356.81 53198.28 88888.00 2018-01-27 01:28:12.913 027 15530.78 356.89 53198.27 88888.00 2018-01-27 01:28:13.413 027 15530.81 356.94 53198.27 88888.00 2018-01-27 01:28:13.913 027 15530.81 356.94 53198.27 88888.00 2018-01-27 01:28:14.413 027 15530.79 356.93 53198.21 88888.00 2018-01-27 01:28:14.913 027 15530.72 356.96 53198.23 88888.00 2018-01-27 01:28:15.413 027 15530.69 356.97 53198.26 88888.00 2018-01-27 01:28:15.913 027 15530.72 356.99 53198.31 88888.00 2018-01-27 01:28:16.413 027 15530.77 356.97 53198.31 88888.00 2018-01-27 01:28:16.913 027 15530.78 356.97 53198.33 88888.00 2018-01-27 01:28:17.413 027 15530.74 356.97 53198.40 88888.00 2018-01-27 01:28:17.913 027 15530.77 356.99 53198.42 88888.00 2018-01-27 01:28:18.413 027 15530.74 357.04 53198.38 88888.00 2018-01-27 01:28:18.913 027 15530.77 357.10 53198.36 88888.00 2018-01-27 01:28:19.413 027 15530.78 357.06 53198.36 88888.00 2018-01-27 01:28:19.913 027 15530.83 357.03 53198.28 88888.00 2018-01-27 01:28:20.413 027 15530.81 357.02 53198.28 88888.00 2018-01-27 01:28:20.913 027 15530.80 357.03 53198.34 88888.00 2018-01-27 01:28:21.413 027 15530.83 357.03 53198.34 88888.00 2018-01-27 01:28:21.913 027 15530.83 357.03 53198.38 88888.00 2018-01-27 01:28:22.413 027 15530.83 357.03 53198.39 88888.00 2018-01-27 01:28:22.913 027 15530.82 357.01 53198.37 88888.00 2018-01-27 01:28:23.413 027 15530.79 357.02 53198.31 88888.00 2018-01-27 01:28:23.913 027 15530.79 356.99 53198.33 88888.00 2018-01-27 01:28:24.413 027 15530.82 356.95 53198.31 88888.00 2018-01-27 01:28:24.913 027 15530.87 356.99 53198.30 88888.00 2018-01-27 01:28:25.413 027 15530.92 357.02 53198.34 88888.00 2018-01-27 01:28:25.913 027 15530.91 357.03 53198.41 88888.00 2018-01-27 01:28:26.413 027 15530.93 356.99 53198.50 88888.00 2018-01-27 01:28:26.913 027 15530.99 357.02 53198.45 88888.00 2018-01-27 01:28:27.413 027 15530.90 357.03 53198.43 88888.00 2018-01-27 01:28:27.913 027 15530.96 356.99 53198.40 88888.00 2018-01-27 01:28:28.413 027 15531.00 356.99 53198.41 88888.00 2018-01-27 01:28:28.913 027 15531.01 357.01 53198.37 88888.00 2018-01-27 01:28:29.413 027 15531.00 356.97 53198.39 88888.00 2018-01-27 01:28:29.913 027 15531.05 356.94 53198.41 88888.00 2018-01-27 01:28:30.413 027 15531.06 356.98 53198.37 88888.00 2018-01-27 01:28:30.913 027 15531.11 357.02 53198.40 88888.00 2018-01-27 01:28:31.413 027 15531.14 357.01 53198.38 88888.00 2018-01-27 01:28:31.913 027 15531.15 356.98 53198.39 88888.00 2018-01-27 01:28:32.413 027 15531.21 356.96 53198.29 88888.00 2018-01-27 01:28:32.913 027 15531.24 356.93 53198.21 88888.00 2018-01-27 01:28:33.413 027 15531.27 356.93 53198.23 88888.00 2018-01-27 01:28:33.913 027 15531.26 356.92 53198.27 88888.00 2018-01-27 01:28:34.413 027 15531.28 356.87 53198.36 88888.00 2018-01-27 01:28:34.913 027 15531.29 356.84 53198.38 88888.00 2018-01-27 01:28:35.413 027 15531.26 356.80 53198.34 88888.00 2018-01-27 01:28:35.913 027 15531.32 356.77 53198.34 88888.00 2018-01-27 01:28:36.413 027 15531.34 356.76 53198.36 88888.00 2018-01-27 01:28:36.913 027 15531.42 356.78 53198.37 88888.00 2018-01-27 01:28:37.413 027 15531.44 356.79 53198.26 88888.00 2018-01-27 01:28:37.913 027 15531.41 356.75 53198.30 88888.00 2018-01-27 01:28:38.413 027 15531.45 356.71 53198.27 88888.00 2018-01-27 01:28:38.913 027 15531.46 356.72 53198.24 88888.00 2018-01-27 01:28:39.413 027 15531.43 356.67 53198.28 88888.00 2018-01-27 01:28:39.913 027 15531.48 356.62 53198.24 88888.00 2018-01-27 01:28:40.413 027 15531.47 356.60 53198.26 88888.00 2018-01-27 01:28:40.913 027 15531.50 356.59 53198.34 88888.00 2018-01-27 01:28:41.413 027 15531.51 356.59 53198.24 88888.00 2018-01-27 01:28:41.913 027 15531.57 356.53 53198.16 88888.00 2018-01-27 01:28:42.413 027 15531.55 356.50 53198.18 88888.00 2018-01-27 01:28:42.913 027 15531.54 356.51 53198.22 88888.00 2018-01-27 01:28:43.413 027 15531.59 356.49 53198.22 88888.00 2018-01-27 01:28:43.913 027 15531.59 356.41 53198.26 88888.00 2018-01-27 01:28:44.413 027 15531.62 356.36 53198.31 88888.00 2018-01-27 01:28:44.913 027 15531.63 356.37 53198.35 88888.00 2018-01-27 01:28:45.413 027 15531.68 356.36 53198.37 88888.00 2018-01-27 01:28:45.913 027 15531.69 356.34 53198.39 88888.00 2018-01-27 01:28:46.413 027 15531.68 356.34 53198.34 88888.00 2018-01-27 01:28:46.913 027 15531.69 356.32 53198.35 88888.00 2018-01-27 01:28:47.413 027 15531.70 356.23 53198.29 88888.00 2018-01-27 01:28:47.913 027 15531.69 356.18 53198.34 88888.00 2018-01-27 01:28:48.413 027 15531.74 356.12 53198.35 88888.00 2018-01-27 01:28:48.913 027 15531.74 356.11 53198.38 88888.00 2018-01-27 01:28:49.413 027 15531.74 356.10 53198.44 88888.00 2018-01-27 01:28:49.913 027 15531.81 356.07 53198.35 88888.00 2018-01-27 01:28:50.413 027 15531.83 356.02 53198.27 88888.00 2018-01-27 01:28:50.913 027 15531.77 355.98 53198.30 88888.00 2018-01-27 01:28:51.413 027 15531.79 355.95 53198.34 88888.00 2018-01-27 01:28:51.913 027 15531.83 355.94 53198.38 88888.00 2018-01-27 01:28:52.413 027 15531.86 355.92 53198.41 88888.00 2018-01-27 01:28:52.913 027 15531.84 355.92 53198.40 88888.00 2018-01-27 01:28:53.413 027 15531.86 355.87 53198.45 88888.00 2018-01-27 01:28:53.913 027 15531.79 355.85 53198.50 88888.00 2018-01-27 01:28:54.413 027 15531.88 355.77 53198.51 88888.00 2018-01-27 01:28:54.913 027 15531.90 355.76 53198.51 88888.00 2018-01-27 01:28:55.413 027 15531.83 355.76 53198.49 88888.00 2018-01-27 01:28:55.913 027 15531.86 355.71 53198.57 88888.00 2018-01-27 01:28:56.413 027 15531.88 355.69 53198.59 88888.00 2018-01-27 01:28:56.913 027 15531.83 355.66 53198.56 88888.00 2018-01-27 01:28:57.413 027 15531.84 355.66 53198.53 88888.00 2018-01-27 01:28:57.913 027 15531.86 355.64 53198.49 88888.00 2018-01-27 01:28:58.413 027 15531.87 355.61 53198.53 88888.00 2018-01-27 01:28:58.913 027 15531.88 355.59 53198.57 88888.00 2018-01-27 01:28:59.413 027 15531.87 355.57 53198.57 88888.00 2018-01-27 01:28:59.913 027 15531.88 355.54 53198.56 88888.00 2018-01-27 01:29:00.413 027 15531.87 355.54 53198.62 88888.00 2018-01-27 01:29:00.913 027 15531.90 355.50 53198.68 88888.00 2018-01-27 01:29:01.413 027 15531.88 355.46 53198.74 88888.00 2018-01-27 01:29:01.913 027 15531.87 355.47 53198.79 88888.00 2018-01-27 01:29:02.413 027 15531.83 355.48 53198.78 88888.00 2018-01-27 01:29:02.913 027 15531.81 355.42 53198.81 88888.00 2018-01-27 01:29:03.413 027 15531.81 355.40 53198.82 88888.00 2018-01-27 01:29:03.913 027 15531.82 355.46 53198.90 88888.00 2018-01-27 01:29:04.413 027 15531.81 355.40 53198.89 88888.00 2018-01-27 01:29:04.913 027 15531.77 355.37 53198.89 88888.00 2018-01-27 01:29:05.413 027 15531.71 355.34 53198.95 88888.00 2018-01-27 01:29:05.913 027 15531.66 355.31 53198.94 88888.00 2018-01-27 01:29:06.413 027 15531.66 355.29 53198.92 88888.00 2018-01-27 01:29:06.913 027 15531.64 355.28 53198.92 88888.00 2018-01-27 01:29:07.413 027 15531.62 355.25 53198.87 88888.00 2018-01-27 01:29:07.913 027 15531.51 355.26 53198.88 88888.00 2018-01-27 01:29:08.413 027 15531.51 355.26 53198.96 88888.00 2018-01-27 01:29:08.913 027 15531.50 355.29 53199.07 88888.00 2018-01-27 01:29:09.413 027 15531.43 355.31 53199.17 88888.00 2018-01-27 01:29:09.913 027 15531.42 355.30 53199.17 88888.00 2018-01-27 01:29:10.413 027 15531.38 355.26 53199.20 88888.00 2018-01-27 01:29:10.913 027 15531.34 355.24 53199.26 88888.00 2018-01-27 01:29:11.413 027 15531.27 355.23 53199.30 88888.00 2018-01-27 01:29:11.913 027 15531.26 355.24 53199.34 88888.00 2018-01-27 01:29:12.413 027 15531.28 355.24 53199.32 88888.00 2018-01-27 01:29:12.913 027 15531.28 355.25 53199.35 88888.00 2018-01-27 01:29:13.413 027 15531.16 355.25 53199.45 88888.00 2018-01-27 01:29:13.913 027 15531.11 355.28 53199.50 88888.00 2018-01-27 01:29:14.413 027 15531.07 355.30 53199.44 88888.00 2018-01-27 01:29:14.913 027 15531.07 355.28 53199.47 88888.00 2018-01-27 01:29:15.413 027 15531.05 355.24 53199.49 88888.00 2018-01-27 01:29:15.913 027 15530.99 355.23 53199.47 88888.00 2018-01-27 01:29:16.413 027 15531.00 355.24 53199.48 88888.00 2018-01-27 01:29:16.913 027 15530.95 355.28 53199.52 88888.00 2018-01-27 01:29:17.413 027 15530.90 355.30 53199.59 88888.00 2018-01-27 01:29:17.913 027 15530.89 355.30 53199.60 88888.00 2018-01-27 01:29:18.413 027 15530.83 355.32 53199.61 88888.00 2018-01-27 01:29:18.913 027 15530.81 355.31 53199.60 88888.00 2018-01-27 01:29:19.413 027 15530.83 355.30 53199.70 88888.00 2018-01-27 01:29:19.913 027 15530.82 355.31 53199.78 88888.00 2018-01-27 01:29:20.413 027 15530.78 355.31 53199.78 88888.00 2018-01-27 01:29:20.913 027 15530.74 355.32 53199.81 88888.00 2018-01-27 01:29:21.413 027 15530.73 355.33 53199.87 88888.00 2018-01-27 01:29:21.913 027 15530.71 355.35 53199.91 88888.00 2018-01-27 01:29:22.413 027 15530.78 355.41 53199.96 88888.00 2018-01-27 01:29:22.913 027 15530.77 355.44 53199.89 88888.00 2018-01-27 01:29:23.413 027 15530.77 355.41 53199.84 88888.00 2018-01-27 01:29:23.913 027 15530.77 355.40 53199.91 88888.00 2018-01-27 01:29:24.413 027 15530.73 355.43 53199.96 88888.00 2018-01-27 01:29:24.913 027 15530.73 355.47 53199.91 88888.00 2018-01-27 01:29:25.413 027 15530.73 355.48 53199.98 88888.00 2018-01-27 01:29:25.913 027 15530.72 355.50 53200.03 88888.00 2018-01-27 01:29:26.413 027 15530.72 355.55 53200.09 88888.00 2018-01-27 01:29:26.913 027 15530.69 355.54 53200.13 88888.00 2018-01-27 01:29:27.413 027 15530.72 355.51 53200.20 88888.00 2018-01-27 01:29:27.913 027 15530.73 355.50 53200.25 88888.00 2018-01-27 01:29:28.413 027 15530.73 355.52 53200.24 88888.00 2018-01-27 01:29:28.913 027 15530.73 355.55 53200.23 88888.00 2018-01-27 01:29:29.413 027 15530.71 355.55 53200.28 88888.00 2018-01-27 01:29:29.913 027 15530.74 355.55 53200.38 88888.00 2018-01-27 01:29:30.413 027 15530.74 355.58 53200.40 88888.00 2018-01-27 01:29:30.913 027 15530.71 355.58 53200.41 88888.00 2018-01-27 01:29:31.413 027 15530.71 355.61 53200.42 88888.00 2018-01-27 01:29:31.913 027 15530.68 355.63 53200.42 88888.00 2018-01-27 01:29:32.413 027 15530.72 355.64 53200.42 88888.00 2018-01-27 01:29:32.913 027 15530.78 355.66 53200.45 88888.00 2018-01-27 01:29:33.413 027 15530.78 355.68 53200.48 88888.00 2018-01-27 01:29:33.913 027 15530.71 355.67 53200.44 88888.00 2018-01-27 01:29:34.413 027 15530.77 355.63 53200.45 88888.00 2018-01-27 01:29:34.913 027 15530.78 355.66 53200.46 88888.00 2018-01-27 01:29:35.413 027 15530.70 355.69 53200.44 88888.00 2018-01-27 01:29:35.913 027 15530.69 355.71 53200.49 88888.00 2018-01-27 01:29:36.413 027 15530.65 355.71 53200.56 88888.00 2018-01-27 01:29:36.913 027 15530.66 355.69 53200.58 88888.00 2018-01-27 01:29:37.413 027 15530.71 355.72 53200.57 88888.00 2018-01-27 01:29:37.913 027 15530.69 355.72 53200.61 88888.00 2018-01-27 01:29:38.413 027 15530.64 355.76 53200.59 88888.00 2018-01-27 01:29:38.913 027 15530.64 355.78 53200.60 88888.00 2018-01-27 01:29:39.413 027 15530.64 355.76 53200.58 88888.00 2018-01-27 01:29:39.913 027 15530.68 355.73 53200.50 88888.00 2018-01-27 01:29:40.413 027 15530.68 355.74 53200.53 88888.00 2018-01-27 01:29:40.913 027 15530.69 355.74 53200.56 88888.00 2018-01-27 01:29:41.413 027 15530.63 355.75 53200.57 88888.00 2018-01-27 01:29:41.913 027 15530.62 355.77 53200.56 88888.00 2018-01-27 01:29:42.413 027 15530.56 355.75 53200.57 88888.00 2018-01-27 01:29:42.913 027 15530.56 355.76 53200.56 88888.00 2018-01-27 01:29:43.413 027 15530.54 355.77 53200.56 88888.00 2018-01-27 01:29:43.913 027 15530.51 355.80 53200.53 88888.00 2018-01-27 01:29:44.413 027 15530.51 355.82 53200.52 88888.00 2018-01-27 01:29:44.913 027 15530.45 355.85 53200.52 88888.00 2018-01-27 01:29:45.413 027 15530.41 355.85 53200.65 88888.00 2018-01-27 01:29:45.913 027 15530.38 355.82 53200.70 88888.00 2018-01-27 01:29:46.413 027 15530.35 355.81 53200.68 88888.00 2018-01-27 01:29:46.913 027 15530.41 355.84 53200.63 88888.00 2018-01-27 01:29:47.413 027 15530.34 355.89 53200.58 88888.00 2018-01-27 01:29:47.913 027 15530.24 355.90 53200.60 88888.00 2018-01-27 01:29:48.413 027 15530.24 355.92 53200.62 88888.00 2018-01-27 01:29:48.913 027 15530.26 355.98 53200.65 88888.00 2018-01-27 01:29:49.413 027 15530.25 356.02 53200.62 88888.00 2018-01-27 01:29:49.913 027 15530.23 356.03 53200.64 88888.00 2018-01-27 01:29:50.413 027 15530.15 356.04 53200.69 88888.00 2018-01-27 01:29:50.913 027 15530.20 356.07 53200.73 88888.00 2018-01-27 01:29:51.413 027 15530.20 356.04 53200.67 88888.00 2018-01-27 01:29:51.913 027 15530.12 356.06 53200.56 88888.00 2018-01-27 01:29:52.413 027 15530.09 356.10 53200.55 88888.00 2018-01-27 01:29:52.913 027 15530.11 356.17 53200.55 88888.00 2018-01-27 01:29:53.413 027 15530.11 356.19 53200.52 88888.00 2018-01-27 01:29:53.913 027 15530.05 356.24 53200.56 88888.00 2018-01-27 01:29:54.413 027 15530.03 356.26 53200.61 88888.00 2018-01-27 01:29:54.913 027 15530.05 356.27 53200.69 88888.00 2018-01-27 01:29:55.413 027 15530.01 356.30 53200.69 88888.00 2018-01-27 01:29:55.913 027 15530.00 356.38 53200.67 88888.00 2018-01-27 01:29:56.413 027 15530.05 356.41 53200.67 88888.00 2018-01-27 01:29:56.913 027 15530.01 356.47 53200.67 88888.00 2018-01-27 01:29:57.413 027 15530.00 356.53 53200.67 88888.00 2018-01-27 01:29:57.913 027 15530.00 356.55 53200.61 88888.00 2018-01-27 01:29:58.413 027 15529.99 356.53 53200.61 88888.00 2018-01-27 01:29:58.913 027 15529.94 356.51 53200.60 88888.00 2018-01-27 01:29:59.413 027 15529.97 356.55 53200.62 88888.00 2018-01-27 01:29:59.913 027 15529.96 356.60 53200.53 88888.00 2018-01-27 01:30:00.413 027 15529.96 356.60 53200.41 88888.00 2018-01-27 01:30:00.913 027 15529.99 356.68 53200.43 88888.00 2018-01-27 01:30:01.413 027 15530.02 356.72 53200.45 88888.00 2018-01-27 01:30:01.913 027 15530.02 356.75 53200.43 88888.00 2018-01-27 01:30:02.413 027 15529.94 356.79 53200.41 88888.00 2018-01-27 01:30:02.913 027 15529.94 356.77 53200.42 88888.00 2018-01-27 01:30:03.413 027 15529.98 356.78 53200.40 88888.00 2018-01-27 01:30:03.913 027 15530.02 356.80 53200.42 88888.00 2018-01-27 01:30:04.413 027 15530.08 356.86 53200.42 88888.00 2018-01-27 01:30:04.913 027 15530.06 356.89 53200.29 88888.00 2018-01-27 01:30:05.413 027 15530.03 356.90 53200.27 88888.00 2018-01-27 01:30:05.913 027 15530.07 356.93 53200.29 88888.00 2018-01-27 01:30:06.413 027 15530.06 356.93 53200.26 88888.00 2018-01-27 01:30:06.913 027 15530.05 356.95 53200.24 88888.00 2018-01-27 01:30:07.413 027 15530.10 356.93 53200.21 88888.00 2018-01-27 01:30:07.913 027 15530.14 356.96 53200.23 88888.00 2018-01-27 01:30:08.413 027 15530.05 356.99 53200.19 88888.00 2018-01-27 01:30:08.913 027 15530.03 357.02 53200.12 88888.00 2018-01-27 01:30:09.413 027 15530.06 357.03 53200.05 88888.00 2018-01-27 01:30:09.913 027 15530.11 357.04 53200.07 88888.00 2018-01-27 01:30:10.413 027 15530.16 357.06 53200.08 88888.00 2018-01-27 01:30:10.913 027 15530.21 357.12 53200.05 88888.00 2018-01-27 01:30:11.413 027 15530.18 357.18 53200.04 88888.00 2018-01-27 01:30:11.913 027 15530.20 357.16 53200.03 88888.00 2018-01-27 01:30:12.413 027 15530.24 357.14 53200.01 88888.00 2018-01-27 01:30:12.913 027 15530.27 357.14 53200.00 88888.00 2018-01-27 01:30:13.413 027 15530.27 357.12 53199.92 88888.00 2018-01-27 01:30:13.913 027 15530.26 357.12 53199.88 88888.00 2018-01-27 01:30:14.413 027 15530.28 357.14 53199.84 88888.00 2018-01-27 01:30:14.913 027 15530.25 357.11 53199.78 88888.00 2018-01-27 01:30:15.413 027 15530.28 357.14 53199.86 88888.00 2018-01-27 01:30:15.913 027 15530.26 357.20 53199.80 88888.00 2018-01-27 01:30:16.413 027 15530.28 357.21 53199.79 88888.00 2018-01-27 01:30:16.913 027 15530.33 357.20 53199.80 88888.00 2018-01-27 01:30:17.413 027 15530.30 357.18 53199.72 88888.00 2018-01-27 01:30:17.913 027 15530.30 357.19 53199.62 88888.00 2018-01-27 01:30:18.413 027 15530.25 357.18 53199.60 88888.00 2018-01-27 01:30:18.913 027 15530.24 357.18 53199.59 88888.00 2018-01-27 01:30:19.413 027 15530.28 357.22 53199.63 88888.00 2018-01-27 01:30:19.913 027 15530.25 357.22 53199.66 88888.00 2018-01-27 01:30:20.413 027 15530.23 357.22 53199.65 88888.00 2018-01-27 01:30:20.913 027 15530.29 357.25 53199.65 88888.00 2018-01-27 01:30:21.413 027 15530.29 357.27 53199.62 88888.00 2018-01-27 01:30:21.913 027 15530.33 357.29 53199.60 88888.00 2018-01-27 01:30:22.413 027 15530.33 357.30 53199.63 88888.00 2018-01-27 01:30:22.913 027 15530.34 357.31 53199.57 88888.00 2018-01-27 01:30:23.413 027 15530.34 357.27 53199.51 88888.00 2018-01-27 01:30:23.913 027 15530.30 357.23 53199.49 88888.00 2018-01-27 01:30:24.413 027 15530.25 357.24 53199.52 88888.00 2018-01-27 01:30:24.913 027 15530.26 357.22 53199.59 88888.00 2018-01-27 01:30:25.413 027 15530.33 357.22 53199.62 88888.00 2018-01-27 01:30:25.913 027 15530.37 357.23 53199.64 88888.00 2018-01-27 01:30:26.413 027 15530.38 357.24 53199.61 88888.00 2018-01-27 01:30:26.913 027 15530.38 357.25 53199.52 88888.00 2018-01-27 01:30:27.413 027 15530.38 357.28 53199.49 88888.00 2018-01-27 01:30:27.913 027 15530.42 357.28 53199.46 88888.00 2018-01-27 01:30:28.413 027 15530.42 357.23 53199.47 88888.00 2018-01-27 01:30:28.913 027 15530.45 357.21 53199.49 88888.00 2018-01-27 01:30:29.413 027 15530.48 357.21 53199.47 88888.00 2018-01-27 01:30:29.913 027 15530.41 357.14 53199.49 88888.00 2018-01-27 01:30:30.413 027 15530.38 357.13 53199.47 88888.00 2018-01-27 01:30:30.913 027 15530.39 357.12 53199.40 88888.00 2018-01-27 01:30:31.413 027 15530.42 357.06 53199.39 88888.00 2018-01-27 01:30:31.913 027 15530.41 357.06 53199.42 88888.00 2018-01-27 01:30:32.413 027 15530.42 357.07 53199.39 88888.00 2018-01-27 01:30:32.913 027 15530.45 357.04 53199.36 88888.00 2018-01-27 01:30:33.413 027 15530.39 356.99 53199.37 88888.00 2018-01-27 01:30:33.913 027 15530.38 356.94 53199.36 88888.00 2018-01-27 01:30:34.413 027 15530.41 356.94 53199.36 88888.00 2018-01-27 01:30:34.913 027 15530.43 356.93 53199.35 88888.00 2018-01-27 01:30:35.413 027 15530.44 356.92 53199.28 88888.00 2018-01-27 01:30:35.913 027 15530.42 356.88 53199.20 88888.00 2018-01-27 01:30:36.413 027 15530.44 356.87 53199.14 88888.00 2018-01-27 01:30:36.913 027 15530.45 356.81 53199.19 88888.00 2018-01-27 01:30:37.413 027 15530.46 356.77 53199.18 88888.00 2018-01-27 01:30:37.913 027 15530.43 356.79 53199.20 88888.00 2018-01-27 01:30:38.413 027 15530.36 356.78 53199.23 88888.00 2018-01-27 01:30:38.913 027 15530.43 356.71 53199.18 88888.00 2018-01-27 01:30:39.413 027 15530.48 356.65 53199.21 88888.00 2018-01-27 01:30:39.913 027 15530.51 356.63 53199.21 88888.00 2018-01-27 01:30:40.413 027 15530.50 356.61 53199.18 88888.00 2018-01-27 01:30:40.913 027 15530.52 356.58 53199.17 88888.00 2018-01-27 01:30:41.413 027 15530.47 356.58 53199.15 88888.00 2018-01-27 01:30:41.913 027 15530.47 356.55 53199.07 88888.00 2018-01-27 01:30:42.413 027 15530.48 356.51 53199.07 88888.00 2018-01-27 01:30:42.913 027 15530.51 356.50 53199.12 88888.00 2018-01-27 01:30:43.413 027 15530.50 356.44 53199.03 88888.00 2018-01-27 01:30:43.913 027 15530.52 356.42 53199.04 88888.00 2018-01-27 01:30:44.413 027 15530.47 356.38 53198.97 88888.00 2018-01-27 01:30:44.913 027 15530.47 356.37 53198.91 88888.00 2018-01-27 01:30:45.413 027 15530.46 356.30 53198.89 88888.00 2018-01-27 01:30:45.913 027 15530.48 356.28 53198.89 88888.00 2018-01-27 01:30:46.413 027 15530.43 356.24 53198.94 88888.00 2018-01-27 01:30:46.913 027 15530.42 356.24 53198.98 88888.00 2018-01-27 01:30:47.413 027 15530.43 356.24 53198.98 88888.00 2018-01-27 01:30:47.913 027 15530.38 356.19 53198.95 88888.00 2018-01-27 01:30:48.413 027 15530.37 356.16 53198.87 88888.00 2018-01-27 01:30:48.913 027 15530.36 356.15 53198.86 88888.00 2018-01-27 01:30:49.413 027 15530.24 356.13 53198.88 88888.00 2018-01-27 01:30:49.913 027 15530.21 356.12 53198.85 88888.00 2018-01-27 01:30:50.413 027 15530.16 356.08 53198.85 88888.00 2018-01-27 01:30:50.913 027 15530.16 356.07 53198.86 88888.00 2018-01-27 01:30:51.413 027 15530.12 356.09 53198.85 88888.00 2018-01-27 01:30:51.913 027 15530.07 356.10 53198.91 88888.00 2018-01-27 01:30:52.413 027 15530.07 356.08 53198.87 88888.00 2018-01-27 01:30:52.913 027 15530.09 356.07 53198.77 88888.00 2018-01-27 01:30:53.413 027 15530.07 356.03 53198.70 88888.00 2018-01-27 01:30:53.913 027 15529.98 356.00 53198.71 88888.00 2018-01-27 01:30:54.413 027 15529.88 355.99 53198.75 88888.00 2018-01-27 01:30:54.913 027 15529.87 355.98 53198.75 88888.00 2018-01-27 01:30:55.413 027 15529.85 355.95 53198.79 88888.00 2018-01-27 01:30:55.913 027 15529.80 355.97 53198.80 88888.00 2018-01-27 01:30:56.413 027 15529.79 355.94 53198.81 88888.00 2018-01-27 01:30:56.913 027 15529.79 355.86 53198.83 88888.00 2018-01-27 01:30:57.413 027 15529.72 355.84 53198.82 88888.00 2018-01-27 01:30:57.913 027 15529.65 355.89 53198.72 88888.00 2018-01-27 01:30:58.413 027 15529.61 355.92 53198.72 88888.00 2018-01-27 01:30:58.913 027 15529.63 355.93 53198.74 88888.00 2018-01-27 01:30:59.413 027 15529.61 355.93 53198.71 88888.00 2018-01-27 01:30:59.913 027 15529.53 355.94 53198.72 88888.00 2018-01-27 01:31:00.413 027 15529.52 355.94 53198.79 88888.00 2018-01-27 01:31:00.913 027 15529.48 355.94 53198.79 88888.00 2018-01-27 01:31:01.413 027 15529.46 355.94 53198.77 88888.00 2018-01-27 01:31:01.913 027 15529.42 355.90 53198.71 88888.00 2018-01-27 01:31:02.413 027 15529.42 355.91 53198.68 88888.00 2018-01-27 01:31:02.913 027 15529.35 355.92 53198.70 88888.00 2018-01-27 01:31:03.413 027 15529.33 355.92 53198.69 88888.00 2018-01-27 01:31:03.913 027 15529.39 355.94 53198.77 88888.00 2018-01-27 01:31:04.413 027 15529.33 355.95 53198.85 88888.00 2018-01-27 01:31:04.913 027 15529.28 355.94 53198.84 88888.00 2018-01-27 01:31:05.413 027 15529.34 355.93 53198.85 88888.00 2018-01-27 01:31:05.913 027 15529.33 355.95 53198.89 88888.00 2018-01-27 01:31:06.413 027 15529.29 355.98 53198.89 88888.00 2018-01-27 01:31:06.913 027 15529.33 355.93 53198.92 88888.00 2018-01-27 01:31:07.413 027 15529.28 355.90 53198.92 88888.00 2018-01-27 01:31:07.913 027 15529.26 355.91 53198.92 88888.00 2018-01-27 01:31:08.413 027 15529.21 355.92 53198.92 88888.00 2018-01-27 01:31:08.913 027 15529.18 355.93 53198.91 88888.00 2018-01-27 01:31:09.413 027 15529.12 355.95 53198.96 88888.00 2018-01-27 01:31:09.913 027 15529.12 355.95 53199.00 88888.00 2018-01-27 01:31:10.413 027 15529.13 356.00 53199.01 88888.00 2018-01-27 01:31:10.913 027 15529.13 356.02 53198.99 88888.00 2018-01-27 01:31:11.413 027 15529.13 356.04 53199.02 88888.00 2018-01-27 01:31:11.913 027 15529.11 356.00 53199.04 88888.00 2018-01-27 01:31:12.413 027 15529.10 356.02 53199.08 88888.00 2018-01-27 01:31:12.913 027 15529.08 356.03 53199.08 88888.00 2018-01-27 01:31:13.413 027 15529.03 356.03 53199.15 88888.00 2018-01-27 01:31:13.913 027 15529.03 356.04 53199.15 88888.00 2018-01-27 01:31:14.413 027 15529.01 356.03 53199.17 88888.00 2018-01-27 01:31:14.913 027 15528.99 356.01 53199.18 88888.00 2018-01-27 01:31:15.413 027 15528.97 356.02 53199.18 88888.00 2018-01-27 01:31:15.913 027 15528.93 356.07 53199.20 88888.00 2018-01-27 01:31:16.413 027 15528.93 356.07 53199.19 88888.00 2018-01-27 01:31:16.913 027 15528.89 356.09 53199.18 88888.00 2018-01-27 01:31:17.413 027 15528.89 356.09 53199.21 88888.00 2018-01-27 01:31:17.913 027 15528.87 356.09 53199.26 88888.00 2018-01-27 01:31:18.413 027 15528.82 356.15 53199.28 88888.00 2018-01-27 01:31:18.913 027 15528.82 356.19 53199.22 88888.00 2018-01-27 01:31:19.413 027 15528.78 356.12 53199.19 88888.00 2018-01-27 01:31:19.913 027 15528.78 356.10 53199.16 88888.00 2018-01-27 01:31:20.413 027 15528.79 356.09 53199.14 88888.00 2018-01-27 01:31:20.913 027 15528.80 356.09 53199.18 88888.00 2018-01-27 01:31:21.413 027 15528.73 356.08 53199.26 88888.00 2018-01-27 01:31:21.913 027 15528.70 356.15 53199.38 88888.00 2018-01-27 01:31:22.413 027 15528.71 356.17 53199.42 88888.00 2018-01-27 01:31:22.913 027 15528.71 356.15 53199.34 88888.00 2018-01-27 01:31:23.413 027 15528.67 356.15 53199.32 88888.00 2018-01-27 01:31:23.913 027 15528.67 356.18 53199.31 88888.00 2018-01-27 01:31:24.413 027 15528.66 356.18 53199.36 88888.00 2018-01-27 01:31:24.913 027 15528.66 356.18 53199.37 88888.00 2018-01-27 01:31:25.413 027 15528.64 356.21 53199.32 88888.00 2018-01-27 01:31:25.913 027 15528.63 356.24 53199.35 88888.00 2018-01-27 01:31:26.413 027 15528.65 356.21 53199.37 88888.00 2018-01-27 01:31:26.913 027 15528.69 356.21 53199.35 88888.00 2018-01-27 01:31:27.413 027 15528.64 356.21 53199.37 88888.00 2018-01-27 01:31:27.913 027 15528.61 356.20 53199.34 88888.00 2018-01-27 01:31:28.404 027 15528.58 356.26 53199.25 88888.00 2018-01-27 01:31:28.904 027 15528.61 356.28 53199.19 88888.00 2018-01-27 01:31:29.404 027 15528.56 356.29 53199.24 88888.00 2018-01-27 01:31:29.904 027 15528.57 356.29 53199.34 88888.00 2018-01-27 01:31:30.404 027 15528.62 356.29 53199.38 88888.00 2018-01-27 01:31:30.904 027 15528.66 356.30 53199.40 88888.00 2018-01-27 01:31:31.404 027 15528.73 356.37 53199.44 88888.00 2018-01-27 01:31:31.904 027 15528.71 356.42 53199.49 88888.00 2018-01-27 01:31:32.404 027 15528.70 356.42 53199.43 88888.00 2018-01-27 01:31:32.904 027 15528.73 356.35 53199.48 88888.00 2018-01-27 01:31:33.404 027 15528.67 356.34 53199.48 88888.00 2018-01-27 01:31:33.904 027 15528.65 356.30 53199.46 88888.00 2018-01-27 01:31:34.404 027 15528.70 356.29 53199.44 88888.00 2018-01-27 01:31:34.904 027 15528.73 356.33 53199.41 88888.00 2018-01-27 01:31:35.404 027 15528.72 356.32 53199.43 88888.00 2018-01-27 01:31:35.904 027 15528.70 356.33 53199.42 88888.00 2018-01-27 01:31:36.404 027 15528.74 356.29 53199.46 88888.00 2018-01-27 01:31:36.904 027 15528.75 356.30 53199.52 88888.00 2018-01-27 01:31:37.404 027 15528.74 356.36 53199.50 88888.00 2018-01-27 01:31:37.904 027 15528.78 356.36 53199.45 88888.00 2018-01-27 01:31:38.404 027 15528.81 356.37 53199.49 88888.00 2018-01-27 01:31:38.904 027 15528.80 356.38 53199.47 88888.00 2018-01-27 01:31:39.404 027 15528.82 356.34 53199.47 88888.00 2018-01-27 01:31:39.904 027 15528.78 356.33 53199.49 88888.00 2018-01-27 01:31:40.404 027 15528.74 356.35 53199.56 88888.00 2018-01-27 01:31:40.904 027 15528.78 356.39 53199.60 88888.00 2018-01-27 01:31:41.404 027 15528.76 356.42 53199.57 88888.00 2018-01-27 01:31:41.904 027 15528.76 356.41 53199.61 88888.00 2018-01-27 01:31:42.404 027 15528.74 356.43 53199.62 88888.00 2018-01-27 01:31:42.904 027 15528.69 356.42 53199.64 88888.00 2018-01-27 01:31:43.404 027 15528.67 356.45 53199.59 88888.00 2018-01-27 01:31:43.904 027 15528.70 356.42 53199.59 88888.00 2018-01-27 01:31:44.404 027 15528.67 356.45 53199.61 88888.00 2018-01-27 01:31:44.904 027 15528.69 356.47 53199.57 88888.00 2018-01-27 01:31:45.404 027 15528.67 356.45 53199.61 88888.00 2018-01-27 01:31:45.904 027 15528.67 356.46 53199.62 88888.00 2018-01-27 01:31:46.404 027 15528.65 356.47 53199.57 88888.00 2018-01-27 01:31:46.904 027 15528.62 356.51 53199.59 88888.00 2018-01-27 01:31:47.404 027 15528.61 356.46 53199.63 88888.00 2018-01-27 01:31:47.904 027 15528.64 356.46 53199.66 88888.00 2018-01-27 01:31:48.404 027 15528.66 356.49 53199.68 88888.00 2018-01-27 01:31:48.904 027 15528.62 356.51 53199.77 88888.00 2018-01-27 01:31:49.404 027 15528.60 356.49 53199.80 88888.00 2018-01-27 01:31:49.904 027 15528.58 356.47 53199.79 88888.00 2018-01-27 01:31:50.404 027 15528.60 356.47 53199.76 88888.00 2018-01-27 01:31:50.904 027 15528.61 356.47 53199.85 88888.00 2018-01-27 01:31:51.404 027 15528.52 356.41 53199.89 88888.00 2018-01-27 01:31:51.904 027 15528.51 356.46 53199.84 88888.00 2018-01-27 01:31:52.404 027 15528.53 356.52 53199.79 88888.00 2018-01-27 01:31:52.904 027 15528.51 356.55 53199.76 88888.00 2018-01-27 01:31:53.404 027 15528.46 356.49 53199.77 88888.00 2018-01-27 01:31:53.904 027 15528.49 356.49 53199.78 88888.00 2018-01-27 01:31:54.404 027 15528.53 356.52 53199.79 88888.00 2018-01-27 01:31:54.904 027 15528.53 356.53 53199.87 88888.00 2018-01-27 01:31:55.404 027 15528.43 356.53 53199.85 88888.00 2018-01-27 01:31:55.904 027 15528.42 356.54 53199.90 88888.00 2018-01-27 01:31:56.404 027 15528.48 356.51 53199.90 88888.00 2018-01-27 01:31:56.904 027 15528.44 356.51 53199.94 88888.00 2018-01-27 01:31:57.404 027 15528.44 356.53 53200.04 88888.00 2018-01-27 01:31:57.904 027 15528.45 356.53 53200.09 88888.00 2018-01-27 01:31:58.404 027 15528.43 356.55 53200.09 88888.00 2018-01-27 01:31:58.904 027 15528.46 356.56 53200.07 88888.00 2018-01-27 01:31:59.404 027 15528.46 356.55 53200.03 88888.00 2018-01-27 01:31:59.904 027 15528.44 356.54 53200.05 88888.00 2018-01-27 01:32:00.404 027 15528.51 356.59 53200.06 88888.00 2018-01-27 01:32:00.904 027 15528.55 356.54 53200.05 88888.00 2018-01-27 01:32:01.404 027 15528.55 356.49 53200.06 88888.00 2018-01-27 01:32:01.904 027 15528.57 356.54 53200.04 88888.00 2018-01-27 01:32:02.404 027 15528.56 356.60 53200.00 88888.00 2018-01-27 01:32:02.904 027 15528.58 356.61 53200.11 88888.00 2018-01-27 01:32:03.404 027 15528.56 356.60 53200.21 88888.00 2018-01-27 01:32:03.904 027 15528.54 356.59 53200.16 88888.00 2018-01-27 01:32:04.404 027 15528.57 356.55 53200.11 88888.00 2018-01-27 01:32:04.904 027 15528.53 356.56 53200.15 88888.00 2018-01-27 01:32:05.404 027 15528.54 356.52 53200.18 88888.00 2018-01-27 01:32:05.904 027 15528.53 356.54 53200.24 88888.00 2018-01-27 01:32:06.404 027 15528.54 356.53 53200.28 88888.00 2018-01-27 01:32:06.904 027 15528.49 356.53 53200.28 88888.00 2018-01-27 01:32:07.404 027 15528.53 356.55 53200.30 88888.00 2018-01-27 01:32:07.904 027 15528.51 356.56 53200.22 88888.00 2018-01-27 01:32:08.404 027 15528.46 356.59 53200.22 88888.00 2018-01-27 01:32:08.904 027 15528.45 356.60 53200.24 88888.00 2018-01-27 01:32:09.404 027 15528.47 356.62 53200.31 88888.00 2018-01-27 01:32:09.904 027 15528.53 356.61 53200.39 88888.00 2018-01-27 01:32:10.404 027 15528.48 356.58 53200.40 88888.00 2018-01-27 01:32:10.904 027 15528.47 356.56 53200.42 88888.00 2018-01-27 01:32:11.404 027 15528.53 356.52 53200.37 88888.00 2018-01-27 01:32:11.904 027 15528.52 356.56 53200.35 88888.00 2018-01-27 01:32:12.404 027 15528.43 356.63 53200.39 88888.00 2018-01-27 01:32:12.904 027 15528.39 356.62 53200.32 88888.00 2018-01-27 01:32:13.404 027 15528.38 356.61 53200.29 88888.00 2018-01-27 01:32:13.904 027 15528.38 356.62 53200.38 88888.00 2018-01-27 01:32:14.404 027 15528.36 356.68 53200.41 88888.00 2018-01-27 01:32:14.904 027 15528.34 356.67 53200.48 88888.00 2018-01-27 01:32:15.404 027 15528.35 356.64 53200.56 88888.00 2018-01-27 01:32:15.904 027 15528.36 356.65 53200.53 88888.00 2018-01-27 01:32:16.404 027 15528.38 356.68 53200.53 88888.00 2018-01-27 01:32:16.904 027 15528.33 356.70 53200.59 88888.00 2018-01-27 01:32:17.404 027 15528.33 356.68 53200.61 88888.00 2018-01-27 01:32:17.904 027 15528.35 356.67 53200.61 88888.00 2018-01-27 01:32:18.404 027 15528.30 356.64 53200.61 88888.00 2018-01-27 01:32:18.904 027 15528.30 356.68 53200.66 88888.00 2018-01-27 01:32:19.404 027 15528.30 356.69 53200.71 88888.00 2018-01-27 01:32:19.904 027 15528.24 356.71 53200.72 88888.00 2018-01-27 01:32:20.404 027 15528.27 356.72 53200.64 88888.00 2018-01-27 01:32:20.904 027 15528.31 356.70 53200.55 88888.00 2018-01-27 01:32:21.404 027 15528.26 356.70 53200.65 88888.00 2018-01-27 01:32:21.904 027 15528.25 356.76 53200.70 88888.00 2018-01-27 01:32:22.404 027 15528.26 356.79 53200.69 88888.00 2018-01-27 01:32:22.904 027 15528.28 356.81 53200.77 88888.00 2018-01-27 01:32:23.404 027 15528.25 356.78 53200.85 88888.00 2018-01-27 01:32:23.904 027 15528.22 356.78 53200.86 88888.00 2018-01-27 01:32:24.404 027 15528.24 356.79 53200.85 88888.00 2018-01-27 01:32:24.904 027 15528.18 356.84 53200.88 88888.00 2018-01-27 01:32:25.404 027 15528.16 356.85 53200.87 88888.00 2018-01-27 01:32:25.904 027 15528.17 356.82 53200.96 88888.00 2018-01-27 01:32:26.404 027 15528.13 356.84 53200.97 88888.00 2018-01-27 01:32:26.904 027 15528.10 356.85 53200.95 88888.00 2018-01-27 01:32:27.404 027 15528.11 356.82 53201.00 88888.00 2018-01-27 01:32:27.904 027 15528.08 356.86 53201.06 88888.00 2018-01-27 01:32:28.404 027 15528.09 356.89 53201.05 88888.00 2018-01-27 01:32:28.904 027 15528.08 356.88 53201.07 88888.00 2018-01-27 01:32:29.404 027 15528.06 356.88 53201.10 88888.00 2018-01-27 01:32:29.904 027 15528.08 356.89 53201.11 88888.00 2018-01-27 01:32:30.404 027 15528.02 356.92 53201.12 88888.00 2018-01-27 01:32:30.904 027 15528.01 356.93 53201.13 88888.00 2018-01-27 01:32:31.404 027 15527.98 356.92 53201.11 88888.00 2018-01-27 01:32:31.904 027 15527.95 356.94 53201.06 88888.00 2018-01-27 01:32:32.404 027 15527.95 356.95 53201.05 88888.00 2018-01-27 01:32:32.904 027 15527.90 356.95 53201.10 88888.00 2018-01-27 01:32:33.404 027 15527.88 356.98 53201.21 88888.00 2018-01-27 01:32:33.904 027 15527.86 356.97 53201.25 88888.00 2018-01-27 01:32:34.404 027 15527.84 356.92 53201.22 88888.00 2018-01-27 01:32:34.904 027 15527.86 356.92 53201.28 88888.00 2018-01-27 01:32:35.404 027 15527.81 356.95 53201.26 88888.00 2018-01-27 01:32:35.904 027 15527.74 356.96 53201.26 88888.00 2018-01-27 01:32:36.404 027 15527.76 356.99 53201.28 88888.00 2018-01-27 01:32:36.904 027 15527.79 356.97 53201.37 88888.00 2018-01-27 01:32:37.404 027 15527.73 356.97 53201.33 88888.00 2018-01-27 01:32:37.904 027 15527.66 356.98 53201.37 88888.00 2018-01-27 01:32:38.404 027 15527.67 357.03 53201.34 88888.00 2018-01-27 01:32:38.904 027 15527.68 357.01 53201.31 88888.00 2018-01-27 01:32:39.404 027 15527.61 356.99 53201.30 88888.00 2018-01-27 01:32:39.904 027 15527.61 357.04 53201.29 88888.00 2018-01-27 01:32:40.404 027 15527.57 357.06 53201.29 88888.00 2018-01-27 01:32:40.904 027 15527.52 357.12 53201.26 88888.00 2018-01-27 01:32:41.404 027 15527.54 357.15 53201.27 88888.00 2018-01-27 01:32:41.904 027 15527.50 357.15 53201.28 88888.00 2018-01-27 01:32:42.404 027 15527.46 357.13 53201.33 88888.00 2018-01-27 01:32:42.904 027 15527.37 357.12 53201.41 88888.00 2018-01-27 01:32:43.404 027 15527.34 357.14 53201.48 88888.00 2018-01-27 01:32:43.904 027 15527.37 357.20 53201.47 88888.00 2018-01-27 01:32:44.404 027 15527.37 357.22 53201.44 88888.00 2018-01-27 01:32:44.904 027 15527.27 357.22 53201.41 88888.00 2018-01-27 01:32:45.404 027 15527.21 357.23 53201.44 88888.00 2018-01-27 01:32:45.904 027 15527.26 357.29 53201.44 88888.00 2018-01-27 01:32:46.404 027 15527.22 357.28 53201.46 88888.00 2018-01-27 01:32:46.904 027 15527.14 357.27 53201.50 88888.00 2018-01-27 01:32:47.404 027 15527.12 357.30 53201.53 88888.00 2018-01-27 01:32:47.904 027 15527.10 357.32 53201.54 88888.00 2018-01-27 01:32:48.404 027 15527.11 357.32 53201.57 88888.00 2018-01-27 01:32:48.904 027 15527.05 357.32 53201.53 88888.00 2018-01-27 01:32:49.404 027 15526.96 357.33 53201.47 88888.00 2018-01-27 01:32:49.904 027 15527.02 357.38 53201.48 88888.00 2018-01-27 01:32:50.404 027 15526.99 357.45 53201.48 88888.00 2018-01-27 01:32:50.904 027 15526.96 357.42 53201.45 88888.00 2018-01-27 01:32:51.404 027 15527.03 357.41 53201.49 88888.00 2018-01-27 01:32:51.904 027 15527.01 357.46 53201.51 88888.00 2018-01-27 01:32:52.404 027 15527.02 357.48 53201.50 88888.00 2018-01-27 01:32:52.904 027 15527.00 357.51 53201.47 88888.00 2018-01-27 01:32:53.404 027 15526.95 357.53 53201.46 88888.00 2018-01-27 01:32:53.904 027 15526.94 357.53 53201.48 88888.00 2018-01-27 01:32:54.404 027 15526.94 357.58 53201.45 88888.00 2018-01-27 01:32:54.904 027 15526.92 357.60 53201.45 88888.00 2018-01-27 01:32:55.404 027 15526.94 357.64 53201.34 88888.00 2018-01-27 01:32:55.904 027 15526.90 357.64 53201.37 88888.00 2018-01-27 01:32:56.404 027 15526.86 357.65 53201.40 88888.00 2018-01-27 01:32:56.904 027 15526.86 357.71 53201.41 88888.00 2018-01-27 01:32:57.404 027 15526.89 357.75 53201.48 88888.00 2018-01-27 01:32:57.904 027 15526.92 357.72 53201.51 88888.00 2018-01-27 01:32:58.404 027 15526.98 357.75 53201.45 88888.00 2018-01-27 01:32:58.904 027 15526.92 357.76 53201.38 88888.00 2018-01-27 01:32:59.404 027 15526.87 357.77 53201.28 88888.00 2018-01-27 01:32:59.904 027 15526.85 357.79 53201.28 88888.00 2018-01-27 01:33:00.404 027 15526.87 357.89 53201.34 88888.00 2018-01-27 01:33:00.904 027 15526.86 357.91 53201.38 88888.00 2018-01-27 01:33:01.404 027 15526.87 357.94 53201.38 88888.00 2018-01-27 01:33:01.904 027 15526.93 357.97 53201.33 88888.00 2018-01-27 01:33:02.404 027 15526.94 357.99 53201.34 88888.00 2018-01-27 01:33:02.904 027 15526.94 358.02 53201.37 88888.00 2018-01-27 01:33:03.404 027 15526.93 358.05 53201.36 88888.00 2018-01-27 01:33:03.904 027 15526.92 358.05 53201.37 88888.00 2018-01-27 01:33:04.404 027 15526.93 358.08 53201.34 88888.00 2018-01-27 01:33:04.904 027 15526.93 358.11 53201.36 88888.00 2018-01-27 01:33:05.404 027 15526.96 358.16 53201.40 88888.00 2018-01-27 01:33:05.904 027 15526.93 358.19 53201.38 88888.00 2018-01-27 01:33:06.404 027 15526.89 358.24 53201.32 88888.00 2018-01-27 01:33:06.904 027 15526.82 358.28 53201.39 88888.00 2018-01-27 01:33:07.404 027 15526.81 358.29 53201.33 88888.00 2018-01-27 01:33:07.904 027 15526.82 358.28 53201.22 88888.00 2018-01-27 01:33:08.404 027 15526.84 358.31 53201.24 88888.00 2018-01-27 01:33:08.904 027 15526.82 358.39 53201.20 88888.00 2018-01-27 01:33:09.404 027 15526.77 358.40 53201.19 88888.00 2018-01-27 01:33:09.904 027 15526.80 358.41 53201.21 88888.00 2018-01-27 01:33:10.404 027 15526.77 358.44 53201.25 88888.00 2018-01-27 01:33:10.904 027 15526.78 358.48 53201.23 88888.00 2018-01-27 01:33:11.404 027 15526.74 358.48 53201.13 88888.00 2018-01-27 01:33:11.904 027 15526.76 358.52 53201.21 88888.00 2018-01-27 01:33:12.404 027 15526.73 358.57 53201.22 88888.00 2018-01-27 01:33:12.904 027 15526.72 358.55 53201.22 88888.00 2018-01-27 01:33:13.404 027 15526.68 358.55 53201.24 88888.00 2018-01-27 01:33:13.904 027 15526.65 358.57 53201.26 88888.00 2018-01-27 01:33:14.404 027 15526.66 358.59 53201.26 88888.00 2018-01-27 01:33:14.904 027 15526.65 358.67 53201.26 88888.00 2018-01-27 01:33:15.404 027 15526.62 358.74 53201.22 88888.00 2018-01-27 01:33:15.904 027 15526.59 358.74 53201.20 88888.00 2018-01-27 01:33:16.404 027 15526.59 358.74 53201.18 88888.00 2018-01-27 01:33:16.904 027 15526.55 358.74 53201.08 88888.00 2018-01-27 01:33:17.404 027 15526.52 358.70 53201.15 88888.00 2018-01-27 01:33:17.904 027 15526.49 358.70 53201.19 88888.00 2018-01-27 01:33:18.404 027 15526.45 358.76 53201.12 88888.00 2018-01-27 01:33:18.904 027 15526.45 358.75 53201.12 88888.00 2018-01-27 01:33:19.404 027 15526.53 358.76 53201.11 88888.00 2018-01-27 01:33:19.904 027 15526.48 358.77 53201.12 88888.00 2018-01-27 01:33:20.404 027 15526.43 358.76 53201.13 88888.00 2018-01-27 01:33:20.904 027 15526.44 358.77 53201.10 88888.00 2018-01-27 01:33:21.404 027 15526.38 358.78 53201.05 88888.00 2018-01-27 01:33:21.904 027 15526.27 358.83 53201.06 88888.00 2018-01-27 01:33:22.404 027 15526.28 358.87 53201.04 88888.00 2018-01-27 01:33:22.904 027 15526.28 358.86 53201.03 88888.00 2018-01-27 01:33:23.404 027 15526.34 358.81 53201.03 88888.00 2018-01-27 01:33:23.904 027 15526.30 358.83 53201.00 88888.00 2018-01-27 01:33:24.404 027 15526.29 358.81 53200.99 88888.00 2018-01-27 01:33:24.904 027 15526.23 358.84 53200.90 88888.00 2018-01-27 01:33:25.404 027 15526.23 358.89 53200.82 88888.00 2018-01-27 01:33:25.904 027 15526.23 358.93 53200.84 88888.00 2018-01-27 01:33:26.404 027 15526.16 358.89 53200.81 88888.00 2018-01-27 01:33:26.904 027 15526.16 358.91 53200.85 88888.00 2018-01-27 01:33:27.404 027 15526.19 358.93 53200.83 88888.00 2018-01-27 01:33:27.904 027 15526.26 358.97 53200.83 88888.00 2018-01-27 01:33:28.404 027 15526.27 358.98 53200.79 88888.00 2018-01-27 01:33:28.904 027 15526.27 358.98 53200.77 88888.00 2018-01-27 01:33:29.404 027 15526.28 359.02 53200.69 88888.00 2018-01-27 01:33:29.904 027 15526.29 359.07 53200.71 88888.00 2018-01-27 01:33:30.404 027 15526.31 359.09 53200.69 88888.00 2018-01-27 01:33:30.904 027 15526.31 359.11 53200.65 88888.00 2018-01-27 01:33:31.404 027 15526.30 359.11 53200.68 88888.00 2018-01-27 01:33:31.904 027 15526.29 359.11 53200.66 88888.00 2018-01-27 01:33:32.404 027 15526.30 359.12 53200.62 88888.00 2018-01-27 01:33:32.904 027 15526.32 359.12 53200.59 88888.00 2018-01-27 01:33:33.404 027 15526.25 359.14 53200.52 88888.00 2018-01-27 01:33:33.904 027 15526.20 359.14 53200.47 88888.00 2018-01-27 01:33:34.404 027 15526.22 359.17 53200.50 88888.00 2018-01-27 01:33:34.904 027 15526.26 359.19 53200.51 88888.00 2018-01-27 01:33:35.404 027 15526.22 359.21 53200.51 88888.00 2018-01-27 01:33:35.904 027 15526.23 359.20 53200.50 88888.00 2018-01-27 01:33:36.404 027 15526.28 359.20 53200.51 88888.00 2018-01-27 01:33:36.904 027 15526.28 359.24 53200.45 88888.00 2018-01-27 01:33:37.404 027 15526.28 359.29 53200.46 88888.00 2018-01-27 01:33:37.904 027 15526.25 359.31 53200.51 88888.00 2018-01-27 01:33:38.404 027 15526.23 359.29 53200.53 88888.00 2018-01-27 01:33:38.904 027 15526.27 359.32 53200.50 88888.00 2018-01-27 01:33:39.404 027 15526.23 359.37 53200.49 88888.00 2018-01-27 01:33:39.904 027 15526.19 359.39 53200.45 88888.00 2018-01-27 01:33:40.404 027 15526.19 359.38 53200.37 88888.00 2018-01-27 01:33:40.904 027 15526.16 359.40 53200.40 88888.00 2018-01-27 01:33:41.404 027 15526.14 359.41 53200.41 88888.00 2018-01-27 01:33:41.904 027 15526.14 359.43 53200.30 88888.00 2018-01-27 01:33:42.404 027 15526.13 359.45 53200.24 88888.00 2018-01-27 01:33:42.904 027 15526.13 359.47 53200.32 88888.00 2018-01-27 01:33:43.404 027 15526.08 359.48 53200.28 88888.00 2018-01-27 01:33:43.904 027 15526.03 359.49 53200.28 88888.00 2018-01-27 01:33:44.404 027 15526.07 359.53 53200.30 88888.00 2018-01-27 01:33:44.904 027 15526.12 359.54 53200.36 88888.00 2018-01-27 01:33:45.404 027 15526.09 359.57 53200.38 88888.00 2018-01-27 01:33:45.904 027 15526.07 359.63 53200.40 88888.00 2018-01-27 01:33:46.404 027 15526.05 359.67 53200.39 88888.00 2018-01-27 01:33:46.904 027 15526.01 359.67 53200.42 88888.00 2018-01-27 01:33:47.404 027 15526.00 359.65 53200.45 88888.00 2018-01-27 01:33:47.904 027 15525.99 359.70 53200.48 88888.00 2018-01-27 01:33:48.404 027 15525.98 359.74 53200.49 88888.00 2018-01-27 01:33:48.904 027 15525.85 359.79 53200.47 88888.00 2018-01-27 01:33:49.404 027 15525.80 359.83 53200.48 88888.00 2018-01-27 01:33:49.904 027 15525.76 359.82 53200.50 88888.00 2018-01-27 01:33:50.404 027 15525.78 359.87 53200.46 88888.00 2018-01-27 01:33:50.904 027 15525.80 359.92 53200.46 88888.00 2018-01-27 01:33:51.404 027 15525.78 359.92 53200.46 88888.00 2018-01-27 01:33:51.904 027 15525.77 359.90 53200.46 88888.00 2018-01-27 01:33:52.404 027 15525.74 359.96 53200.44 88888.00 2018-01-27 01:33:52.904 027 15525.71 359.98 53200.47 88888.00 2018-01-27 01:33:53.404 027 15525.66 360.04 53200.50 88888.00 2018-01-27 01:33:53.904 027 15525.66 360.05 53200.47 88888.00 2018-01-27 01:33:54.404 027 15525.66 360.07 53200.49 88888.00 2018-01-27 01:33:54.904 027 15525.58 360.06 53200.50 88888.00 2018-01-27 01:33:55.404 027 15525.47 360.06 53200.52 88888.00 2018-01-27 01:33:55.904 027 15525.49 360.09 53200.52 88888.00 2018-01-27 01:33:56.404 027 15525.42 360.14 53200.51 88888.00 2018-01-27 01:33:56.904 027 15525.41 360.22 53200.49 88888.00 2018-01-27 01:33:57.404 027 15525.47 360.26 53200.49 88888.00 2018-01-27 01:33:57.904 027 15525.45 360.25 53200.49 88888.00 2018-01-27 01:33:58.404 027 15525.37 360.24 53200.47 88888.00 2018-01-27 01:33:58.904 027 15525.36 360.27 53200.42 88888.00 2018-01-27 01:33:59.404 027 15525.36 360.31 53200.35 88888.00 2018-01-27 01:33:59.904 027 15525.35 360.33 53200.29 88888.00 2018-01-27 01:34:00.404 027 15525.27 360.36 53200.27 88888.00 2018-01-27 01:34:00.904 027 15525.22 360.41 53200.29 88888.00 2018-01-27 01:34:01.404 027 15525.19 360.41 53200.25 88888.00 2018-01-27 01:34:01.904 027 15525.11 360.43 53200.33 88888.00 2018-01-27 01:34:02.404 027 15525.12 360.42 53200.33 88888.00 2018-01-27 01:34:02.904 027 15525.19 360.45 53200.36 88888.00 2018-01-27 01:34:03.404 027 15525.20 360.48 53200.29 88888.00 2018-01-27 01:34:03.904 027 15525.19 360.47 53200.30 88888.00 2018-01-27 01:34:04.404 027 15525.17 360.48 53200.25 88888.00 2018-01-27 01:34:04.904 027 15525.15 360.51 53200.16 88888.00 2018-01-27 01:34:05.404 027 15525.19 360.53 53200.15 88888.00 2018-01-27 01:34:05.904 027 15525.19 360.55 53200.13 88888.00 2018-01-27 01:34:06.404 027 15525.14 360.55 53200.15 88888.00 2018-01-27 01:34:06.904 027 15525.17 360.56 53200.13 88888.00 2018-01-27 01:34:07.404 027 15525.20 360.60 53200.07 88888.00 2018-01-27 01:34:07.904 027 15525.24 360.60 53200.00 88888.00 2018-01-27 01:34:08.404 027 15525.23 360.61 53199.94 88888.00 2018-01-27 01:34:08.904 027 15525.19 360.61 53199.96 88888.00 2018-01-27 01:34:09.404 027 15525.24 360.65 53199.90 88888.00 2018-01-27 01:34:09.904 027 15525.23 360.66 53199.84 88888.00 2018-01-27 01:34:10.404 027 15525.30 360.64 53199.81 88888.00 2018-01-27 01:34:10.904 027 15525.31 360.65 53199.84 88888.00 2018-01-27 01:34:11.404 027 15525.30 360.68 53199.81 88888.00 2018-01-27 01:34:11.904 027 15525.31 360.62 53199.75 88888.00 2018-01-27 01:34:12.404 027 15525.38 360.62 53199.74 88888.00 2018-01-27 01:34:12.904 027 15525.38 360.64 53199.67 88888.00 2018-01-27 01:34:13.404 027 15525.42 360.65 53199.59 88888.00 2018-01-27 01:34:13.904 027 15525.44 360.59 53199.49 88888.00 2018-01-27 01:34:14.404 027 15525.42 360.58 53199.44 88888.00 2018-01-27 01:34:14.904 027 15525.42 360.61 53199.41 88888.00 2018-01-27 01:34:15.404 027 15525.42 360.60 53199.38 88888.00 2018-01-27 01:34:15.904 027 15525.42 360.55 53199.31 88888.00 2018-01-27 01:34:16.404 027 15525.45 360.55 53199.30 88888.00 2018-01-27 01:34:16.904 027 15525.46 360.58 53199.29 88888.00 2018-01-27 01:34:17.404 027 15525.50 360.56 53199.23 88888.00 2018-01-27 01:34:17.904 027 15525.53 360.53 53199.24 88888.00 2018-01-27 01:34:18.404 027 15525.55 360.58 53199.24 88888.00 2018-01-27 01:34:18.904 027 15525.56 360.57 53199.25 88888.00 2018-01-27 01:34:19.404 027 15525.55 360.56 53199.26 88888.00 2018-01-27 01:34:19.904 027 15525.56 360.56 53199.20 88888.00 2018-01-27 01:34:20.404 027 15525.58 360.56 53199.15 88888.00 2018-01-27 01:34:20.904 027 15525.60 360.52 53199.06 88888.00 2018-01-27 01:34:21.404 027 15525.56 360.50 53199.04 88888.00 2018-01-27 01:34:21.904 027 15525.50 360.49 53199.08 88888.00 2018-01-27 01:34:22.404 027 15525.53 360.45 53199.08 88888.00 2018-01-27 01:34:22.904 027 15525.58 360.43 53199.06 88888.00 2018-01-27 01:34:23.404 027 15525.60 360.44 53198.99 88888.00 2018-01-27 01:34:23.904 027 15525.65 360.45 53198.92 88888.00 2018-01-27 01:34:24.404 027 15525.68 360.45 53198.88 88888.00 2018-01-27 01:34:24.904 027 15525.67 360.41 53198.88 88888.00 2018-01-27 01:34:25.404 027 15525.67 360.42 53198.82 88888.00 2018-01-27 01:34:25.904 027 15525.66 360.42 53198.72 88888.00 2018-01-27 01:34:26.404 027 15525.69 360.38 53198.72 88888.00 2018-01-27 01:34:26.904 027 15525.73 360.36 53198.64 88888.00 2018-01-27 01:34:27.404 027 15525.75 360.39 53198.63 88888.00 2018-01-27 01:34:27.904 027 15525.77 360.38 53198.67 88888.00 2018-01-27 01:34:28.404 027 15525.76 360.38 53198.68 88888.00 2018-01-27 01:34:28.904 027 15525.78 360.45 53198.66 88888.00 2018-01-27 01:34:29.404 027 15525.75 360.47 53198.65 88888.00 2018-01-27 01:34:29.904 027 15525.74 360.45 53198.60 88888.00 2018-01-27 01:34:30.404 027 15525.77 360.41 53198.57 88888.00 2018-01-27 01:34:30.904 027 15525.74 360.39 53198.51 88888.00 2018-01-27 01:34:31.404 027 15525.77 360.39 53198.50 88888.00 2018-01-27 01:34:31.904 027 15525.76 360.39 53198.49 88888.00 2018-01-27 01:34:32.404 027 15525.77 360.40 53198.45 88888.00 2018-01-27 01:34:32.904 027 15525.74 360.44 53198.43 88888.00 2018-01-27 01:34:33.404 027 15525.64 360.47 53198.49 88888.00 2018-01-27 01:34:33.904 027 15525.55 360.48 53198.44 88888.00 2018-01-27 01:34:34.404 027 15525.57 360.48 53198.42 88888.00 2018-01-27 01:34:34.904 027 15525.54 360.47 53198.42 88888.00 2018-01-27 01:34:35.404 027 15525.46 360.47 53198.42 88888.00 2018-01-27 01:34:35.904 027 15525.41 360.45 53198.33 88888.00 2018-01-27 01:34:36.404 027 15525.37 360.42 53198.33 88888.00 2018-01-27 01:34:36.904 027 15525.27 360.48 53198.37 88888.00 2018-01-27 01:34:37.404 027 15525.28 360.55 53198.40 88888.00 2018-01-27 01:34:37.904 027 15525.23 360.55 53198.42 88888.00 2018-01-27 01:34:38.404 027 15525.18 360.56 53198.40 88888.00 2018-01-27 01:34:38.904 027 15525.17 360.57 53198.38 88888.00 2018-01-27 01:34:39.404 027 15525.17 360.59 53198.42 88888.00 2018-01-27 01:34:39.904 027 15525.15 360.61 53198.49 88888.00 2018-01-27 01:34:40.404 027 15525.11 360.61 53198.53 88888.00 2018-01-27 01:34:40.904 027 15525.08 360.60 53198.58 88888.00 2018-01-27 01:34:41.404 027 15525.03 360.66 53198.57 88888.00 2018-01-27 01:34:41.904 027 15525.00 360.67 53198.59 88888.00 2018-01-27 01:34:42.404 027 15525.01 360.69 53198.56 88888.00 2018-01-27 01:34:42.904 027 15524.96 360.67 53198.50 88888.00 2018-01-27 01:34:43.404 027 15524.91 360.68 53198.49 88888.00 2018-01-27 01:34:43.904 027 15524.92 360.65 53198.45 88888.00 2018-01-27 01:34:44.404 027 15524.82 360.64 53198.50 88888.00 2018-01-27 01:34:44.904 027 15524.83 360.64 53198.55 88888.00 2018-01-27 01:34:45.404 027 15524.81 360.65 53198.57 88888.00 2018-01-27 01:34:45.904 027 15524.84 360.66 53198.59 88888.00 2018-01-27 01:34:46.404 027 15524.86 360.65 53198.62 88888.00 2018-01-27 01:34:46.904 027 15524.82 360.64 53198.65 88888.00 2018-01-27 01:34:47.404 027 15524.77 360.65 53198.58 88888.00 2018-01-27 01:34:47.904 027 15524.78 360.67 53198.58 88888.00 2018-01-27 01:34:48.404 027 15524.69 360.66 53198.53 88888.00 2018-01-27 01:34:48.904 027 15524.69 360.66 53198.49 88888.00 2018-01-27 01:34:49.404 027 15524.74 360.69 53198.51 88888.00 2018-01-27 01:34:49.904 027 15524.69 360.68 53198.47 88888.00 2018-01-27 01:34:50.404 027 15524.65 360.70 53198.45 88888.00 2018-01-27 01:34:50.904 027 15524.66 360.69 53198.47 88888.00 2018-01-27 01:34:51.404 027 15524.64 360.69 53198.47 88888.00 2018-01-27 01:34:51.904 027 15524.58 360.73 53198.46 88888.00 2018-01-27 01:34:52.404 027 15524.55 360.74 53198.39 88888.00 2018-01-27 01:34:52.904 027 15524.51 360.76 53198.40 88888.00 2018-01-27 01:34:53.404 027 15524.48 360.78 53198.39 88888.00 2018-01-27 01:34:53.904 027 15524.51 360.78 53198.42 88888.00 2018-01-27 01:34:54.404 027 15524.47 360.76 53198.49 88888.00 2018-01-27 01:34:54.904 027 15524.45 360.82 53198.51 88888.00 2018-01-27 01:34:55.404 027 15524.40 360.81 53198.51 88888.00 2018-01-27 01:34:55.904 027 15524.40 360.81 53198.55 88888.00 2018-01-27 01:34:56.404 027 15524.40 360.86 53198.41 88888.00 2018-01-27 01:34:56.904 027 15524.40 360.85 53198.40 88888.00 2018-01-27 01:34:57.404 027 15524.38 360.84 53198.39 88888.00 2018-01-27 01:34:57.904 027 15524.36 360.86 53198.38 88888.00 2018-01-27 01:34:58.404 027 15524.39 360.90 53198.36 88888.00 2018-01-27 01:34:58.904 027 15524.48 360.94 53198.31 88888.00 2018-01-27 01:34:59.404 027 15524.54 360.97 53198.27 88888.00 2018-01-27 01:34:59.904 027 15524.54 360.99 53198.18 88888.00 2018-01-27 01:35:00.404 027 15524.53 360.96 53198.18 88888.00 2018-01-27 01:35:00.904 027 15524.59 360.99 53198.15 88888.00 2018-01-27 01:35:01.404 027 15524.63 361.03 53198.09 88888.00 2018-01-27 01:35:01.904 027 15524.63 361.04 53198.08 88888.00 2018-01-27 01:35:02.404 027 15524.63 361.07 53198.04 88888.00 2018-01-27 01:35:02.904 027 15524.66 361.14 53198.03 88888.00 2018-01-27 01:35:03.404 027 15524.75 361.19 53198.07 88888.00 2018-01-27 01:35:03.904 027 15524.78 361.19 53198.08 88888.00 2018-01-27 01:35:04.404 027 15524.79 361.25 53198.09 88888.00 2018-01-27 01:35:04.904 027 15524.83 361.26 53198.02 88888.00 2018-01-27 01:35:05.404 027 15524.85 361.28 53198.02 88888.00 2018-01-27 01:35:05.904 027 15524.86 361.29 53198.02 88888.00 2018-01-27 01:35:06.404 027 15524.96 361.31 53198.00 88888.00 2018-01-27 01:35:06.904 027 15524.94 361.35 53197.94 88888.00 2018-01-27 01:35:07.404 027 15524.97 361.38 53197.88 88888.00 2018-01-27 01:35:07.904 027 15525.00 361.40 53197.86 88888.00 2018-01-27 01:35:08.404 027 15525.05 361.40 53197.87 88888.00 2018-01-27 01:35:08.904 027 15525.10 361.44 53197.83 88888.00 2018-01-27 01:35:09.404 027 15525.12 361.48 53197.76 88888.00 2018-01-27 01:35:09.904 027 15525.19 361.54 53197.74 88888.00 2018-01-27 01:35:10.404 027 15525.21 361.53 53197.70 88888.00 2018-01-27 01:35:10.904 027 15525.24 361.53 53197.71 88888.00 2018-01-27 01:35:11.404 027 15525.15 361.57 53197.74 88888.00 2018-01-27 01:35:11.904 027 15525.23 361.61 53197.75 88888.00 2018-01-27 01:35:12.404 027 15525.29 361.63 53197.74 88888.00 2018-01-27 01:35:12.904 027 15525.29 361.68 53197.74 88888.00 2018-01-27 01:35:13.404 027 15525.29 361.71 53197.76 88888.00 2018-01-27 01:35:13.904 027 15525.37 361.73 53197.81 88888.00 2018-01-27 01:35:14.404 027 15525.37 361.73 53197.78 88888.00 2018-01-27 01:35:14.904 027 15525.39 361.70 53197.73 88888.00 2018-01-27 01:35:15.404 027 15525.46 361.73 53197.68 88888.00 2018-01-27 01:35:15.904 027 15525.50 361.76 53197.64 88888.00 2018-01-27 01:35:16.404 027 15525.56 361.74 53197.68 88888.00 2018-01-27 01:35:16.904 027 15525.56 361.74 53197.66 88888.00 2018-01-27 01:35:17.404 027 15525.58 361.80 53197.62 88888.00 2018-01-27 01:35:17.904 027 15525.59 361.79 53197.60 88888.00 2018-01-27 01:35:18.404 027 15525.64 361.77 53197.58 88888.00 2018-01-27 01:35:18.904 027 15525.65 361.77 53197.59 88888.00 2018-01-27 01:35:19.404 027 15525.63 361.79 53197.54 88888.00 2018-01-27 01:35:19.904 027 15525.66 361.79 53197.51 88888.00 2018-01-27 01:35:20.404 027 15525.68 361.78 53197.46 88888.00 2018-01-27 01:35:20.904 027 15525.71 361.78 53197.45 88888.00 2018-01-27 01:35:21.404 027 15525.72 361.79 53197.53 88888.00 2018-01-27 01:35:21.904 027 15525.72 361.83 53197.57 88888.00 2018-01-27 01:35:22.404 027 15525.71 361.86 53197.56 88888.00 2018-01-27 01:35:22.904 027 15525.72 361.83 53197.57 88888.00 2018-01-27 01:35:23.404 027 15525.71 361.86 53197.64 88888.00 2018-01-27 01:35:23.904 027 15525.71 361.86 53197.63 88888.00 2018-01-27 01:35:24.404 027 15525.67 361.86 53197.60 88888.00 2018-01-27 01:35:24.904 027 15525.66 361.86 53197.56 88888.00 2018-01-27 01:35:25.404 027 15525.68 361.82 53197.48 88888.00 2018-01-27 01:35:25.904 027 15525.66 361.80 53197.49 88888.00 2018-01-27 01:35:26.404 027 15525.68 361.76 53197.53 88888.00 2018-01-27 01:35:26.904 027 15525.66 361.74 53197.50 88888.00 2018-01-27 01:35:27.404 027 15525.67 361.78 53197.56 88888.00 2018-01-27 01:35:27.904 027 15525.67 361.77 53197.53 88888.00 2018-01-27 01:35:28.404 027 15525.66 361.78 53197.49 88888.00 2018-01-27 01:35:28.904 027 15525.65 361.81 53197.56 88888.00 2018-01-27 01:35:29.404 027 15525.54 361.78 53197.47 88888.00 2018-01-27 01:35:29.904 027 15525.50 361.72 53197.42 88888.00 2018-01-27 01:35:30.404 027 15525.49 361.78 53197.43 88888.00 2018-01-27 01:35:30.904 027 15525.49 361.80 53197.45 88888.00 2018-01-27 01:35:31.404 027 15525.47 361.81 53197.43 88888.00 2018-01-27 01:35:31.904 027 15525.39 361.85 53197.45 88888.00 2018-01-27 01:35:32.404 027 15525.40 361.85 53197.49 88888.00 2018-01-27 01:35:32.904 027 15525.36 361.88 53197.54 88888.00 2018-01-27 01:35:33.404 027 15525.33 361.87 53197.49 88888.00 2018-01-27 01:35:33.904 027 15525.36 361.90 53197.49 88888.00 2018-01-27 01:35:34.404 027 15525.32 361.94 53197.45 88888.00 2018-01-27 01:35:34.904 027 15525.28 361.94 53197.43 88888.00 2018-01-27 01:35:35.404 027 15525.20 361.97 53197.41 88888.00 2018-01-27 01:35:35.904 027 15525.19 361.96 53197.39 88888.00 2018-01-27 01:35:36.404 027 15525.18 361.97 53197.35 88888.00 2018-01-27 01:35:36.904 027 15525.18 361.97 53197.33 88888.00 2018-01-27 01:35:37.404 027 15525.12 361.98 53197.26 88888.00 2018-01-27 01:35:37.904 027 15525.10 362.05 53197.24 88888.00 2018-01-27 01:35:38.404 027 15525.10 362.09 53197.25 88888.00 2018-01-27 01:35:38.904 027 15525.04 362.09 53197.37 88888.00 2018-01-27 01:35:39.404 027 15525.03 362.15 53197.42 88888.00 2018-01-27 01:35:39.904 027 15525.02 362.14 53197.40 88888.00 2018-01-27 01:35:40.404 027 15524.96 362.14 53197.33 88888.00 2018-01-27 01:35:40.904 027 15524.94 362.15 53197.33 88888.00 2018-01-27 01:35:41.404 027 15524.92 362.20 53197.27 88888.00 2018-01-27 01:35:41.904 027 15524.88 362.25 53197.27 88888.00 2018-01-27 01:35:42.404 027 15524.85 362.32 53197.21 88888.00 2018-01-27 01:35:42.904 027 15524.85 362.35 53197.21 88888.00 2018-01-27 01:35:43.404 027 15524.85 362.38 53197.19 88888.00 2018-01-27 01:35:43.904 027 15524.79 362.38 53197.14 88888.00 2018-01-27 01:35:44.404 027 15524.76 362.42 53197.07 88888.00 2018-01-27 01:35:44.904 027 15524.74 362.46 53197.07 88888.00 2018-01-27 01:35:45.404 027 15524.74 362.51 53197.06 88888.00 2018-01-27 01:35:45.904 027 15524.77 362.55 53196.99 88888.00 2018-01-27 01:35:46.404 027 15524.79 362.55 53196.99 88888.00 2018-01-27 01:35:46.904 027 15524.81 362.57 53196.97 88888.00 2018-01-27 01:35:47.404 027 15524.79 362.60 53197.00 88888.00 2018-01-27 01:35:47.904 027 15524.76 362.64 53197.07 88888.00 2018-01-27 01:35:48.404 027 15524.76 362.69 53197.07 88888.00 2018-01-27 01:35:48.904 027 15524.76 362.75 53197.03 88888.00 2018-01-27 01:35:49.404 027 15524.76 362.76 53197.07 88888.00 2018-01-27 01:35:49.904 027 15524.79 362.76 53197.02 88888.00 2018-01-27 01:35:50.404 027 15524.83 362.84 53197.00 88888.00 2018-01-27 01:35:50.904 027 15524.86 362.89 53196.93 88888.00 2018-01-27 01:35:51.404 027 15524.83 362.97 53196.92 88888.00 2018-01-27 01:35:51.904 027 15524.83 362.99 53196.94 88888.00 2018-01-27 01:35:52.404 027 15524.85 362.99 53196.93 88888.00 2018-01-27 01:35:52.904 027 15524.84 363.04 53196.94 88888.00 2018-01-27 01:35:53.404 027 15524.88 363.08 53196.89 88888.00 2018-01-27 01:35:53.904 027 15524.88 363.09 53196.89 88888.00 2018-01-27 01:35:54.404 027 15524.91 363.11 53196.82 88888.00 2018-01-27 01:35:54.904 027 15524.95 363.15 53196.77 88888.00 2018-01-27 01:35:55.404 027 15525.00 363.16 53196.78 88888.00 2018-01-27 01:35:55.904 027 15525.09 363.18 53196.75 88888.00 2018-01-27 01:35:56.404 027 15525.14 363.23 53196.75 88888.00 2018-01-27 01:35:56.904 027 15525.15 363.25 53196.73 88888.00 2018-01-27 01:35:57.404 027 15525.15 363.30 53196.73 88888.00 2018-01-27 01:35:57.904 027 15525.21 363.33 53196.74 88888.00 2018-01-27 01:35:58.404 027 15525.27 363.32 53196.75 88888.00 2018-01-27 01:35:58.904 027 15525.26 363.33 53196.79 88888.00 2018-01-27 01:35:59.404 027 15525.32 363.36 53196.77 88888.00 2018-01-27 01:35:59.904 027 15525.38 363.41 53196.77 88888.00 2018-01-27 01:36:00.404 027 15525.38 363.45 53196.69 88888.00 2018-01-27 01:36:00.904 027 15525.40 363.46 53196.66 88888.00 2018-01-27 01:36:01.404 027 15525.38 363.49 53196.65 88888.00 2018-01-27 01:36:01.904 027 15525.32 363.49 53196.63 88888.00 2018-01-27 01:36:02.404 027 15525.41 363.47 53196.61 88888.00 2018-01-27 01:36:02.904 027 15525.46 363.51 53196.63 88888.00 2018-01-27 01:36:03.404 027 15525.47 363.52 53196.62 88888.00 2018-01-27 01:36:03.904 027 15525.56 363.52 53196.59 88888.00 2018-01-27 01:36:04.404 027 15525.60 363.49 53196.54 88888.00 2018-01-27 01:36:04.904 027 15525.62 363.47 53196.48 88888.00 2018-01-27 01:36:05.404 027 15525.60 363.49 53196.45 88888.00 2018-01-27 01:36:05.904 027 15525.64 363.52 53196.47 88888.00 2018-01-27 01:36:06.404 027 15525.64 363.53 53196.48 88888.00 2018-01-27 01:36:06.904 027 15525.72 363.54 53196.41 88888.00 2018-01-27 01:36:07.404 027 15525.78 363.55 53196.39 88888.00 2018-01-27 01:36:07.904 027 15525.78 363.53 53196.38 88888.00 2018-01-27 01:36:08.404 027 15525.86 363.54 53196.30 88888.00 2018-01-27 01:36:08.904 027 15525.92 363.51 53196.29 88888.00 2018-01-27 01:36:09.404 027 15525.90 363.50 53196.29 88888.00 2018-01-27 01:36:09.904 027 15525.89 363.49 53196.30 88888.00 2018-01-27 01:36:10.404 027 15525.92 363.45 53196.29 88888.00 2018-01-27 01:36:10.904 027 15525.91 363.45 53196.24 88888.00 2018-01-27 01:36:11.404 027 15525.91 363.42 53196.18 88888.00 2018-01-27 01:36:11.904 027 15525.98 363.42 53196.18 88888.00 2018-01-27 01:36:12.404 027 15526.02 363.42 53196.11 88888.00 2018-01-27 01:36:12.904 027 15526.02 363.46 53196.05 88888.00 2018-01-27 01:36:13.404 027 15526.04 363.46 53196.02 88888.00 2018-01-27 01:36:13.904 027 15526.05 363.43 53196.02 88888.00 2018-01-27 01:36:14.404 027 15526.07 363.42 53196.01 88888.00 2018-01-27 01:36:14.904 027 15526.10 363.41 53196.00 88888.00 2018-01-27 01:36:15.404 027 15526.13 363.38 53195.99 88888.00 2018-01-27 01:36:15.904 027 15526.08 363.41 53195.97 88888.00 2018-01-27 01:36:16.404 027 15526.09 363.39 53195.92 88888.00 2018-01-27 01:36:16.904 027 15526.16 363.36 53195.89 88888.00 2018-01-27 01:36:17.404 027 15526.22 363.36 53195.92 88888.00 2018-01-27 01:36:17.904 027 15526.22 363.38 53195.89 88888.00 2018-01-27 01:36:18.404 027 15526.17 363.38 53195.79 88888.00 2018-01-27 01:36:18.904 027 15526.17 363.41 53195.77 88888.00 2018-01-27 01:36:19.404 027 15526.14 363.38 53195.78 88888.00 2018-01-27 01:36:19.904 027 15526.14 363.39 53195.73 88888.00 2018-01-27 01:36:20.404 027 15526.16 363.37 53195.71 88888.00 2018-01-27 01:36:20.904 027 15526.19 363.36 53195.73 88888.00 2018-01-27 01:36:21.404 027 15526.19 363.38 53195.67 88888.00 2018-01-27 01:36:21.904 027 15526.17 363.42 53195.61 88888.00 2018-01-27 01:36:22.404 027 15526.21 363.38 53195.63 88888.00 2018-01-27 01:36:22.904 027 15526.20 363.39 53195.62 88888.00 2018-01-27 01:36:23.404 027 15526.22 363.41 53195.65 88888.00 2018-01-27 01:36:23.904 027 15526.20 363.39 53195.63 88888.00 2018-01-27 01:36:24.404 027 15526.16 363.39 53195.63 88888.00 2018-01-27 01:36:24.904 027 15526.11 363.38 53195.63 88888.00 2018-01-27 01:36:25.404 027 15526.13 363.42 53195.59 88888.00 2018-01-27 01:36:25.904 027 15526.09 363.49 53195.55 88888.00 2018-01-27 01:36:26.404 027 15526.07 363.50 53195.52 88888.00 2018-01-27 01:36:26.904 027 15526.13 363.49 53195.47 88888.00 2018-01-27 01:36:27.404 027 15526.11 363.47 53195.45 88888.00 2018-01-27 01:36:27.904 027 15526.08 363.47 53195.45 88888.00 2018-01-27 01:36:28.405 027 15526.10 363.46 53195.47 88888.00 2018-01-27 01:36:28.905 027 15526.09 363.46 53195.44 88888.00 2018-01-27 01:36:29.405 027 15526.05 363.41 53195.43 88888.00 2018-01-27 01:36:29.905 027 15526.01 363.41 53195.41 88888.00 2018-01-27 01:36:30.405 027 15525.98 363.43 53195.38 88888.00 2018-01-27 01:36:30.905 027 15525.98 363.44 53195.36 88888.00 2018-01-27 01:36:31.405 027 15526.02 363.44 53195.36 88888.00 2018-01-27 01:36:31.905 027 15525.99 363.41 53195.35 88888.00 2018-01-27 01:36:32.405 027 15525.96 363.45 53195.33 88888.00 2018-01-27 01:36:32.905 027 15525.95 363.46 53195.29 88888.00 2018-01-27 01:36:33.405 027 15525.92 363.44 53195.31 88888.00 2018-01-27 01:36:33.905 027 15525.92 363.43 53195.32 88888.00 2018-01-27 01:36:34.405 027 15525.92 363.42 53195.22 88888.00 2018-01-27 01:36:34.905 027 15525.90 363.42 53195.20 88888.00 2018-01-27 01:36:35.405 027 15525.91 363.39 53195.19 88888.00 2018-01-27 01:36:35.905 027 15525.87 363.38 53195.16 88888.00 2018-01-27 01:36:36.405 027 15525.90 363.39 53195.19 88888.00 2018-01-27 01:36:36.905 027 15525.92 363.41 53195.13 88888.00 2018-01-27 01:36:37.405 027 15525.84 363.38 53195.09 88888.00 2018-01-27 01:36:37.905 027 15525.80 363.35 53195.03 88888.00 2018-01-27 01:36:38.405 027 15525.82 363.35 53195.06 88888.00 2018-01-27 01:36:38.905 027 15525.83 363.36 53195.05 88888.00 2018-01-27 01:36:39.405 027 15525.77 363.35 53195.00 88888.00 2018-01-27 01:36:39.905 027 15525.71 363.30 53194.95 88888.00 2018-01-27 01:36:40.405 027 15525.60 363.29 53194.92 88888.00 2018-01-27 01:36:40.905 027 15525.59 363.26 53194.92 88888.00 2018-01-27 01:36:41.405 027 15525.62 363.23 53194.95 88888.00 2018-01-27 01:36:41.905 027 15525.62 363.20 53194.94 88888.00 2018-01-27 01:36:42.405 027 15525.56 363.17 53194.96 88888.00 2018-01-27 01:36:42.905 027 15525.59 363.13 53194.93 88888.00 2018-01-27 01:36:43.405 027 15525.59 363.13 53194.91 88888.00 2018-01-27 01:36:43.905 027 15525.59 363.13 53194.88 88888.00 2018-01-27 01:36:44.405 027 15525.56 363.16 53194.84 88888.00 2018-01-27 01:36:44.905 027 15525.51 363.12 53194.77 88888.00 2018-01-27 01:36:45.405 027 15525.54 363.08 53194.80 88888.00 2018-01-27 01:36:45.905 027 15525.48 363.06 53194.81 88888.00 2018-01-27 01:36:46.405 027 15525.41 363.06 53194.80 88888.00 2018-01-27 01:36:46.905 027 15525.39 363.03 53194.77 88888.00 2018-01-27 01:36:47.405 027 15525.40 362.99 53194.79 88888.00 2018-01-27 01:36:47.905 027 15525.41 362.92 53194.76 88888.00 2018-01-27 01:36:48.405 027 15525.39 362.90 53194.66 88888.00 2018-01-27 01:36:48.905 027 15525.38 362.87 53194.67 88888.00 2018-01-27 01:36:49.405 027 15525.36 362.84 53194.67 88888.00 2018-01-27 01:36:49.905 027 15525.29 362.84 53194.68 88888.00 2018-01-27 01:36:50.405 027 15525.28 362.83 53194.66 88888.00 2018-01-27 01:36:50.905 027 15525.21 362.81 53194.68 88888.00 2018-01-27 01:36:51.405 027 15525.15 362.74 53194.68 88888.00 2018-01-27 01:36:51.905 027 15525.12 362.74 53194.67 88888.00 2018-01-27 01:36:52.405 027 15525.14 362.69 53194.70 88888.00 2018-01-27 01:36:52.905 027 15525.11 362.67 53194.72 88888.00 2018-01-27 01:36:53.405 027 15525.11 362.67 53194.72 88888.00 2018-01-27 01:36:53.905 027 15525.10 362.63 53194.74 88888.00 2018-01-27 01:36:54.405 027 15525.04 362.59 53194.76 88888.00 2018-01-27 01:36:54.905 027 15525.03 362.56 53194.77 88888.00 2018-01-27 01:36:55.405 027 15524.96 362.59 53194.79 88888.00 2018-01-27 01:36:55.905 027 15524.97 362.57 53194.71 88888.00 2018-01-27 01:36:56.405 027 15524.95 362.57 53194.72 88888.00 2018-01-27 01:36:56.905 027 15524.97 362.58 53194.76 88888.00 2018-01-27 01:36:57.405 027 15524.95 362.58 53194.72 88888.00 2018-01-27 01:36:57.905 027 15524.94 362.58 53194.67 88888.00 2018-01-27 01:36:58.405 027 15524.88 362.58 53194.72 88888.00 2018-01-27 01:36:58.905 027 15524.88 362.57 53194.74 88888.00 2018-01-27 01:36:59.405 027 15524.91 362.61 53194.79 88888.00 2018-01-27 01:36:59.905 027 15524.88 362.60 53194.83 88888.00 2018-01-27 01:37:00.405 027 15524.87 362.63 53194.88 88888.00 2018-01-27 01:37:00.905 027 15524.86 362.63 53194.95 88888.00 2018-01-27 01:37:01.405 027 15524.86 362.64 53194.97 88888.00 2018-01-27 01:37:01.905 027 15524.87 362.65 53194.97 88888.00 2018-01-27 01:37:02.405 027 15524.90 362.69 53194.95 88888.00 2018-01-27 01:37:02.905 027 15524.84 362.70 53194.96 88888.00 2018-01-27 01:37:03.405 027 15524.92 362.67 53194.94 88888.00 2018-01-27 01:37:03.905 027 15524.92 362.65 53194.96 88888.00 2018-01-27 01:37:04.405 027 15524.88 362.69 53194.97 88888.00 2018-01-27 01:37:04.905 027 15524.85 362.73 53194.97 88888.00 2018-01-27 01:37:05.405 027 15524.83 362.72 53195.00 88888.00 2018-01-27 01:37:05.905 027 15524.85 362.73 53195.02 88888.00 2018-01-27 01:37:06.405 027 15524.84 362.76 53194.98 88888.00 2018-01-27 01:37:06.905 027 15524.82 362.78 53194.99 88888.00 2018-01-27 01:37:07.405 027 15524.86 362.76 53195.02 88888.00 2018-01-27 01:37:07.905 027 15524.92 362.76 53195.11 88888.00 2018-01-27 01:37:08.405 027 15524.94 362.82 53195.13 88888.00 2018-01-27 01:37:08.905 027 15524.93 362.86 53195.11 88888.00 2018-01-27 01:37:09.405 027 15524.91 362.92 53195.17 88888.00 2018-01-27 01:37:09.905 027 15524.93 362.95 53195.18 88888.00 2018-01-27 01:37:10.405 027 15524.92 362.99 53195.11 88888.00 2018-01-27 01:37:10.905 027 15524.86 362.99 53195.17 88888.00 2018-01-27 01:37:11.405 027 15524.86 363.02 53195.21 88888.00 2018-01-27 01:37:11.905 027 15524.88 363.03 53195.21 88888.00 2018-01-27 01:37:12.405 027 15524.82 363.02 53195.18 88888.00 2018-01-27 01:37:12.905 027 15524.78 363.09 53195.22 88888.00 2018-01-27 01:37:13.405 027 15524.76 363.08 53195.22 88888.00 2018-01-27 01:37:13.905 027 15524.76 363.09 53195.25 88888.00 2018-01-27 01:37:14.405 027 15524.75 363.10 53195.22 88888.00 2018-01-27 01:37:14.905 027 15524.75 363.06 53195.14 88888.00 2018-01-27 01:37:15.405 027 15524.75 363.13 53195.15 88888.00 2018-01-27 01:37:15.905 027 15524.72 363.21 53195.16 88888.00 2018-01-27 01:37:16.405 027 15524.72 363.26 53195.17 88888.00 2018-01-27 01:37:16.905 027 15524.69 363.30 53195.17 88888.00 2018-01-27 01:37:17.405 027 15524.68 363.33 53195.19 88888.00 2018-01-27 01:37:17.905 027 15524.66 363.36 53195.21 88888.00 2018-01-27 01:37:18.405 027 15524.59 363.36 53195.26 88888.00 2018-01-27 01:37:18.905 027 15524.55 363.36 53195.28 88888.00 2018-01-27 01:37:19.405 027 15524.48 363.42 53195.28 88888.00 2018-01-27 01:37:19.905 027 15524.49 363.46 53195.22 88888.00 2018-01-27 01:37:20.405 027 15524.41 363.50 53195.23 88888.00 2018-01-27 01:37:20.905 027 15524.40 363.55 53195.24 88888.00 2018-01-27 01:37:21.405 027 15524.38 363.60 53195.27 88888.00 2018-01-27 01:37:21.905 027 15524.32 363.63 53195.25 88888.00 2018-01-27 01:37:22.405 027 15524.24 363.69 53195.22 88888.00 2018-01-27 01:37:22.905 027 15524.26 363.73 53195.19 88888.00 2018-01-27 01:37:23.405 027 15524.20 363.77 53195.18 88888.00 2018-01-27 01:37:23.905 027 15524.20 363.78 53195.14 88888.00 2018-01-27 01:37:24.405 027 15524.17 363.80 53195.11 88888.00 2018-01-27 01:37:24.905 027 15524.12 363.82 53195.14 88888.00 2018-01-27 01:37:25.405 027 15524.10 363.87 53195.12 88888.00 2018-01-27 01:37:25.905 027 15524.06 363.88 53195.08 88888.00 2018-01-27 01:37:26.405 027 15524.00 363.91 53195.07 88888.00 2018-01-27 01:37:26.905 027 15524.00 363.96 53195.08 88888.00 2018-01-27 01:37:27.405 027 15524.03 364.01 53195.05 88888.00 2018-01-27 01:37:27.905 027 15524.01 364.07 53195.05 88888.00 2018-01-27 01:37:28.405 027 15524.00 364.11 53195.02 88888.00 2018-01-27 01:37:28.905 027 15523.92 364.13 53195.03 88888.00 2018-01-27 01:37:29.405 027 15523.91 364.18 53195.05 88888.00 2018-01-27 01:37:29.905 027 15523.96 364.21 53195.00 88888.00 2018-01-27 01:37:30.405 027 15524.03 364.24 53194.98 88888.00 2018-01-27 01:37:30.905 027 15524.04 364.25 53195.01 88888.00 2018-01-27 01:37:31.405 027 15523.99 364.28 53194.93 88888.00 2018-01-27 01:37:31.905 027 15523.92 364.29 53194.87 88888.00 2018-01-27 01:37:32.405 027 15523.99 364.31 53194.86 88888.00 2018-01-27 01:37:32.905 027 15524.08 364.36 53194.85 88888.00 2018-01-27 01:37:33.405 027 15524.08 364.39 53194.83 88888.00 2018-01-27 01:37:33.905 027 15524.03 364.44 53194.79 88888.00 2018-01-27 01:37:34.405 027 15524.00 364.45 53194.80 88888.00 2018-01-27 01:37:34.905 027 15524.01 364.45 53194.79 88888.00 2018-01-27 01:37:35.405 027 15524.08 364.47 53194.75 88888.00 2018-01-27 01:37:35.905 027 15524.12 364.50 53194.76 88888.00 2018-01-27 01:37:36.405 027 15524.14 364.51 53194.74 88888.00 2018-01-27 01:37:36.905 027 15524.15 364.58 53194.70 88888.00 2018-01-27 01:37:37.405 027 15524.15 364.63 53194.70 88888.00 2018-01-27 01:37:37.905 027 15524.14 364.63 53194.65 88888.00 2018-01-27 01:37:38.405 027 15524.21 364.59 53194.59 88888.00 2018-01-27 01:37:38.905 027 15524.27 364.62 53194.56 88888.00 2018-01-27 01:37:39.405 027 15524.30 364.65 53194.48 88888.00 2018-01-27 01:37:39.905 027 15524.36 364.70 53194.51 88888.00 2018-01-27 01:37:40.405 027 15524.45 364.74 53194.44 88888.00 2018-01-27 01:37:40.905 027 15524.48 364.73 53194.40 88888.00 2018-01-27 01:37:41.405 027 15524.48 364.70 53194.36 88888.00 2018-01-27 01:37:41.905 027 15524.47 364.74 53194.32 88888.00 2018-01-27 01:37:42.405 027 15524.50 364.84 53194.22 88888.00 2018-01-27 01:37:42.905 027 15524.54 364.85 53194.28 88888.00 2018-01-27 01:37:43.405 027 15524.55 364.86 53194.24 88888.00 2018-01-27 01:37:43.905 027 15524.61 364.89 53194.24 88888.00 2018-01-27 01:37:44.405 027 15524.65 364.84 53194.25 88888.00 2018-01-27 01:37:44.905 027 15524.66 364.88 53194.33 88888.00 2018-01-27 01:37:45.405 027 15524.68 364.92 53194.33 88888.00 2018-01-27 01:37:45.905 027 15524.69 364.94 53194.27 88888.00 2018-01-27 01:37:46.405 027 15524.68 364.98 53194.20 88888.00 2018-01-27 01:37:46.905 027 15524.67 365.00 53194.22 88888.00 2018-01-27 01:37:47.405 027 15524.76 364.98 53194.21 88888.00 2018-01-27 01:37:47.905 027 15524.87 364.99 53194.14 88888.00 2018-01-27 01:37:48.405 027 15524.88 364.96 53194.13 88888.00 2018-01-27 01:37:48.905 027 15524.90 364.99 53194.08 88888.00 2018-01-27 01:37:49.405 027 15524.91 365.02 53194.10 88888.00 2018-01-27 01:37:49.905 027 15524.91 365.05 53194.07 88888.00 2018-01-27 01:37:50.405 027 15524.87 365.05 53194.02 88888.00 2018-01-27 01:37:50.905 027 15524.93 365.07 53193.97 88888.00 2018-01-27 01:37:51.405 027 15524.92 365.08 53193.94 88888.00 2018-01-27 01:37:51.905 027 15524.93 365.09 53193.93 88888.00 2018-01-27 01:37:52.405 027 15524.91 365.08 53193.99 88888.00 2018-01-27 01:37:52.905 027 15524.88 365.08 53194.01 88888.00 2018-01-27 01:37:53.405 027 15524.90 365.11 53193.97 88888.00 2018-01-27 01:37:53.905 027 15524.93 365.17 53193.99 88888.00 2018-01-27 01:37:54.405 027 15524.92 365.17 53194.01 88888.00 2018-01-27 01:37:54.905 027 15524.87 365.14 53194.01 88888.00 2018-01-27 01:37:55.405 027 15524.90 365.11 53194.01 88888.00 2018-01-27 01:37:55.905 027 15524.87 365.17 53193.93 88888.00 2018-01-27 01:37:56.405 027 15524.82 365.20 53193.97 88888.00 2018-01-27 01:37:56.905 027 15524.79 365.19 53193.95 88888.00 2018-01-27 01:37:57.405 027 15524.82 365.25 53193.97 88888.00 2018-01-27 01:37:57.905 027 15524.77 365.31 53193.96 88888.00 2018-01-27 01:37:58.405 027 15524.76 365.32 53193.88 88888.00 2018-01-27 01:37:58.905 027 15524.75 365.33 53193.86 88888.00 2018-01-27 01:37:59.405 027 15524.72 365.32 53193.84 88888.00 2018-01-27 01:37:59.905 027 15524.74 365.32 53193.77 88888.00 2018-01-27 01:38:00.405 027 15524.76 365.33 53193.78 88888.00 2018-01-27 01:38:00.905 027 15524.73 365.34 53193.81 88888.00 2018-01-27 01:38:01.405 027 15524.74 365.35 53193.78 88888.00 2018-01-27 01:38:01.905 027 15524.76 365.37 53193.76 88888.00 2018-01-27 01:38:02.405 027 15524.69 365.40 53193.70 88888.00 2018-01-27 01:38:02.905 027 15524.64 365.41 53193.69 88888.00 2018-01-27 01:38:03.405 027 15524.61 365.40 53193.67 88888.00 2018-01-27 01:38:03.905 027 15524.57 365.42 53193.70 88888.00 2018-01-27 01:38:04.405 027 15524.55 365.43 53193.70 88888.00 2018-01-27 01:38:04.905 027 15524.61 365.44 53193.62 88888.00 2018-01-27 01:38:05.405 027 15524.60 365.45 53193.66 88888.00 2018-01-27 01:38:05.905 027 15524.55 365.48 53193.69 88888.00 2018-01-27 01:38:06.405 027 15524.51 365.48 53193.71 88888.00 2018-01-27 01:38:06.905 027 15524.49 365.44 53193.67 88888.00 2018-01-27 01:38:07.405 027 15524.48 365.45 53193.60 88888.00 2018-01-27 01:38:07.905 027 15524.45 365.46 53193.56 88888.00 2018-01-27 01:38:08.405 027 15524.49 365.45 53193.54 88888.00 2018-01-27 01:38:08.905 027 15524.46 365.43 53193.51 88888.00 2018-01-27 01:38:09.405 027 15524.41 365.46 53193.49 88888.00 2018-01-27 01:38:09.905 027 15524.36 365.46 53193.50 88888.00 2018-01-27 01:38:10.405 027 15524.35 365.44 53193.57 88888.00 2018-01-27 01:38:10.905 027 15524.30 365.46 53193.59 88888.00 2018-01-27 01:38:11.405 027 15524.29 365.49 53193.69 88888.00 2018-01-27 01:38:11.905 027 15524.32 365.49 53193.65 88888.00 2018-01-27 01:38:12.405 027 15524.30 365.53 53193.62 88888.00 2018-01-27 01:38:12.905 027 15524.24 365.53 53193.60 88888.00 2018-01-27 01:38:13.405 027 15524.23 365.52 53193.54 88888.00 2018-01-27 01:38:13.905 027 15524.22 365.50 53193.50 88888.00 2018-01-27 01:38:14.405 027 15524.21 365.42 53193.47 88888.00 2018-01-27 01:38:14.905 027 15524.23 365.41 53193.47 88888.00 2018-01-27 01:38:15.405 027 15524.23 365.41 53193.44 88888.00 2018-01-27 01:38:15.905 027 15524.13 365.43 53193.45 88888.00 2018-01-27 01:38:16.405 027 15524.14 365.44 53193.38 88888.00 2018-01-27 01:38:16.905 027 15524.12 365.44 53193.38 88888.00 2018-01-27 01:38:17.405 027 15524.08 365.43 53193.30 88888.00 2018-01-27 01:38:17.905 027 15524.06 365.44 53193.22 88888.00 2018-01-27 01:38:18.405 027 15524.09 365.43 53193.20 88888.00 2018-01-27 01:38:18.905 027 15524.05 365.37 53193.22 88888.00 2018-01-27 01:38:19.405 027 15524.09 365.34 53193.31 88888.00 2018-01-27 01:38:19.905 027 15524.10 365.32 53193.38 88888.00 2018-01-27 01:38:20.405 027 15524.06 365.31 53193.39 88888.00 2018-01-27 01:38:20.905 027 15524.03 365.27 53193.37 88888.00 2018-01-27 01:38:21.405 027 15524.05 365.26 53193.39 88888.00 2018-01-27 01:38:21.905 027 15524.08 365.24 53193.37 88888.00 2018-01-27 01:38:22.405 027 15524.10 365.26 53193.30 88888.00 2018-01-27 01:38:22.905 027 15524.06 365.27 53193.33 88888.00 2018-01-27 01:38:23.405 027 15524.01 365.20 53193.41 88888.00 2018-01-27 01:38:23.905 027 15524.00 365.17 53193.34 88888.00 2018-01-27 01:38:24.405 027 15523.97 365.16 53193.29 88888.00 2018-01-27 01:38:24.905 027 15523.97 365.12 53193.23 88888.00 2018-01-27 01:38:25.405 027 15523.95 365.08 53193.21 88888.00 2018-01-27 01:38:25.905 027 15523.94 365.09 53193.21 88888.00 2018-01-27 01:38:26.405 027 15523.93 365.10 53193.22 88888.00 2018-01-27 01:38:26.905 027 15523.93 365.10 53193.22 88888.00 2018-01-27 01:38:27.405 027 15523.90 365.06 53193.21 88888.00 2018-01-27 01:38:27.905 027 15523.91 365.00 53193.24 88888.00 2018-01-27 01:38:28.405 027 15523.96 365.02 53193.27 88888.00 2018-01-27 01:38:28.905 027 15523.95 365.00 53193.33 88888.00 2018-01-27 01:38:29.405 027 15523.90 364.98 53193.32 88888.00 2018-01-27 01:38:29.905 027 15523.94 364.98 53193.30 88888.00 2018-01-27 01:38:30.405 027 15523.95 364.96 53193.30 88888.00 2018-01-27 01:38:30.905 027 15523.91 364.92 53193.32 88888.00 2018-01-27 01:38:31.405 027 15523.86 364.92 53193.35 88888.00 2018-01-27 01:38:31.905 027 15523.87 364.93 53193.27 88888.00 2018-01-27 01:38:32.405 027 15523.85 364.92 53193.25 88888.00 2018-01-27 01:38:32.905 027 15523.86 364.92 53193.26 88888.00 2018-01-27 01:38:33.405 027 15523.83 364.91 53193.32 88888.00 2018-01-27 01:38:33.905 027 15523.82 364.89 53193.26 88888.00 2018-01-27 01:38:34.405 027 15523.81 364.85 53193.27 88888.00 2018-01-27 01:38:34.905 027 15523.76 364.88 53193.24 88888.00 2018-01-27 01:38:35.405 027 15523.67 364.86 53193.18 88888.00 2018-01-27 01:38:35.905 027 15523.64 364.83 53193.19 88888.00 2018-01-27 01:38:36.405 027 15523.63 364.85 53193.16 88888.00 2018-01-27 01:38:36.905 027 15523.58 364.85 53193.20 88888.00 2018-01-27 01:38:37.405 027 15523.51 364.85 53193.23 88888.00 2018-01-27 01:38:37.905 027 15523.48 364.81 53193.25 88888.00 2018-01-27 01:38:38.405 027 15523.48 364.79 53193.29 88888.00 2018-01-27 01:38:38.905 027 15523.43 364.75 53193.26 88888.00 2018-01-27 01:38:39.405 027 15523.38 364.73 53193.23 88888.00 2018-01-27 01:38:39.905 027 15523.34 364.72 53193.25 88888.00 2018-01-27 01:38:40.405 027 15523.32 364.73 53193.19 88888.00 2018-01-27 01:38:40.905 027 15523.22 364.71 53193.12 88888.00 2018-01-27 01:38:41.405 027 15523.14 364.70 53193.09 88888.00 2018-01-27 01:38:41.905 027 15523.02 364.68 53193.14 88888.00 2018-01-27 01:38:42.405 027 15522.94 364.66 53193.20 88888.00 2018-01-27 01:38:42.905 027 15522.87 364.71 53193.23 88888.00 2018-01-27 01:38:43.405 027 15522.75 364.70 53193.18 88888.00 2018-01-27 01:38:43.905 027 15522.65 364.71 53193.18 88888.00 2018-01-27 01:38:44.405 027 15522.65 364.72 53193.18 88888.00 2018-01-27 01:38:44.905 027 15522.62 364.71 53193.20 88888.00 2018-01-27 01:38:45.405 027 15522.59 364.71 53193.16 88888.00 2018-01-27 01:38:45.905 027 15522.49 364.70 53193.20 88888.00 2018-01-27 01:38:46.405 027 15522.41 364.74 53193.26 88888.00 2018-01-27 01:38:46.905 027 15522.38 364.75 53193.31 88888.00 2018-01-27 01:38:47.405 027 15522.32 364.73 53193.31 88888.00 2018-01-27 01:38:47.905 027 15522.30 364.71 53193.24 88888.00 2018-01-27 01:38:48.405 027 15522.23 364.72 53193.21 88888.00 2018-01-27 01:38:48.905 027 15522.14 364.74 53193.30 88888.00 2018-01-27 01:38:49.405 027 15522.06 364.79 53193.30 88888.00 2018-01-27 01:38:49.905 027 15521.96 364.81 53193.24 88888.00 2018-01-27 01:38:50.405 027 15521.91 364.77 53193.26 88888.00 2018-01-27 01:38:50.905 027 15521.83 364.75 53193.24 88888.00 2018-01-27 01:38:51.405 027 15521.75 364.75 53193.21 88888.00 2018-01-27 01:38:51.905 027 15521.66 364.77 53193.18 88888.00 2018-01-27 01:38:52.405 027 15521.56 364.81 53193.22 88888.00 2018-01-27 01:38:52.905 027 15521.49 364.83 53193.21 88888.00 2018-01-27 01:38:53.405 027 15521.41 364.83 53193.11 88888.00 2018-01-27 01:38:53.905 027 15521.39 364.88 53193.05 88888.00 2018-01-27 01:38:54.405 027 15521.32 364.88 53193.06 88888.00 2018-01-27 01:38:54.905 027 15521.30 364.91 53193.12 88888.00 2018-01-27 01:38:55.405 027 15521.25 364.90 53193.18 88888.00 2018-01-27 01:38:55.905 027 15521.22 364.97 53193.24 88888.00 2018-01-27 01:38:56.405 027 15521.19 365.03 53193.24 88888.00 2018-01-27 01:38:56.905 027 15521.21 365.03 53193.20 88888.00 2018-01-27 01:38:57.405 027 15521.12 365.05 53193.20 88888.00 2018-01-27 01:38:57.905 027 15521.07 365.01 53193.18 88888.00 2018-01-27 01:38:58.405 027 15521.01 365.01 53193.12 88888.00 2018-01-27 01:38:58.905 027 15521.05 365.09 53193.15 88888.00 2018-01-27 01:38:59.405 027 15521.06 365.16 53193.16 88888.00 2018-01-27 01:38:59.905 027 15521.10 365.17 53193.11 88888.00 2018-01-27 01:39:00.405 027 15521.06 365.18 53193.10 88888.00 2018-01-27 01:39:00.905 027 15521.04 365.23 53193.06 88888.00 2018-01-27 01:39:01.405 027 15521.04 365.22 53193.01 88888.00 2018-01-27 01:39:01.905 027 15521.04 365.26 53192.98 88888.00 2018-01-27 01:39:02.405 027 15520.96 365.27 53192.99 88888.00 2018-01-27 01:39:02.905 027 15520.97 365.26 53192.98 88888.00 2018-01-27 01:39:03.405 027 15521.02 365.26 53192.96 88888.00 2018-01-27 01:39:03.905 027 15520.99 365.31 53193.01 88888.00 2018-01-27 01:39:04.405 027 15520.98 365.36 53193.03 88888.00 2018-01-27 01:39:04.905 027 15520.98 365.40 53193.03 88888.00 2018-01-27 01:39:05.405 027 15520.99 365.45 53193.05 88888.00 2018-01-27 01:39:05.905 027 15520.99 365.49 53193.01 88888.00 2018-01-27 01:39:06.405 027 15520.92 365.50 53192.96 88888.00 2018-01-27 01:39:06.905 027 15520.89 365.53 53192.96 88888.00 2018-01-27 01:39:07.405 027 15520.99 365.55 53192.96 88888.00 2018-01-27 01:39:07.905 027 15520.97 365.57 53192.93 88888.00 2018-01-27 01:39:08.405 027 15520.99 365.61 53192.89 88888.00 2018-01-27 01:39:08.905 027 15521.04 365.68 53192.84 88888.00 2018-01-27 01:39:09.405 027 15520.99 365.69 53192.79 88888.00 2018-01-27 01:39:09.905 027 15521.02 365.68 53192.79 88888.00 2018-01-27 01:39:10.405 027 15521.06 365.74 53192.76 88888.00 2018-01-27 01:39:10.905 027 15521.04 365.77 53192.72 88888.00 2018-01-27 01:39:11.405 027 15521.06 365.79 53192.69 88888.00 2018-01-27 01:39:11.905 027 15521.04 365.78 53192.63 88888.00 2018-01-27 01:39:12.405 027 15521.04 365.81 53192.63 88888.00 2018-01-27 01:39:12.905 027 15521.03 365.85 53192.70 88888.00 2018-01-27 01:39:13.405 027 15521.03 365.87 53192.72 88888.00 2018-01-27 01:39:13.905 027 15521.04 365.87 53192.75 88888.00 2018-01-27 01:39:14.405 027 15521.07 365.91 53192.72 88888.00 2018-01-27 01:39:14.905 027 15521.06 365.94 53192.71 88888.00 2018-01-27 01:39:15.405 027 15521.07 365.94 53192.72 88888.00 2018-01-27 01:39:15.905 027 15521.08 365.96 53192.69 88888.00 2018-01-27 01:39:16.405 027 15521.10 366.03 53192.63 88888.00 2018-01-27 01:39:16.905 027 15521.03 366.05 53192.53 88888.00 2018-01-27 01:39:17.405 027 15521.06 366.10 53192.53 88888.00 2018-01-27 01:39:17.905 027 15521.07 366.14 53192.58 88888.00 2018-01-27 01:39:18.405 027 15521.04 366.14 53192.54 88888.00 2018-01-27 01:39:18.905 027 15521.05 366.20 53192.55 88888.00 2018-01-27 01:39:19.405 027 15521.02 366.24 53192.45 88888.00 2018-01-27 01:39:19.905 027 15520.98 366.26 53192.41 88888.00 2018-01-27 01:39:20.405 027 15521.03 366.28 53192.37 88888.00 2018-01-27 01:39:20.905 027 15521.07 366.32 53192.37 88888.00 2018-01-27 01:39:21.405 027 15521.05 366.33 53192.41 88888.00 2018-01-27 01:39:21.905 027 15520.97 366.38 53192.41 88888.00 2018-01-27 01:39:22.405 027 15520.95 366.41 53192.40 88888.00 2018-01-27 01:39:22.905 027 15520.98 366.43 53192.40 88888.00 2018-01-27 01:39:23.405 027 15520.98 366.43 53192.35 88888.00 2018-01-27 01:39:23.905 027 15521.03 366.45 53192.35 88888.00 2018-01-27 01:39:24.405 027 15521.01 366.48 53192.30 88888.00 2018-01-27 01:39:24.905 027 15520.94 366.49 53192.22 88888.00 2018-01-27 01:39:25.405 027 15520.94 366.54 53192.23 88888.00 2018-01-27 01:39:25.905 027 15520.88 366.57 53192.21 88888.00 2018-01-27 01:39:26.405 027 15520.88 366.58 53192.21 88888.00 2018-01-27 01:39:26.905 027 15520.88 366.54 53192.19 88888.00 2018-01-27 01:39:27.405 027 15520.83 366.54 53192.15 88888.00 2018-01-27 01:39:27.905 027 15520.80 366.61 53192.11 88888.00 2018-01-27 01:39:28.405 027 15520.80 366.63 53192.09 88888.00 2018-01-27 01:39:28.905 027 15520.78 366.66 53192.05 88888.00 2018-01-27 01:39:29.405 027 15520.79 366.69 53191.95 88888.00 2018-01-27 01:39:29.905 027 15520.79 366.69 53191.89 88888.00 2018-01-27 01:39:30.405 027 15520.72 366.69 53191.86 88888.00 2018-01-27 01:39:30.905 027 15520.70 366.71 53191.92 88888.00 2018-01-27 01:39:31.405 027 15520.71 366.72 53191.97 88888.00 2018-01-27 01:39:31.905 027 15520.74 366.71 53191.98 88888.00 2018-01-27 01:39:32.405 027 15520.72 366.72 53191.96 88888.00 2018-01-27 01:39:32.905 027 15520.70 366.79 53191.93 88888.00 2018-01-27 01:39:33.405 027 15520.63 366.81 53191.88 88888.00 2018-01-27 01:39:33.905 027 15520.66 366.83 53191.85 88888.00 2018-01-27 01:39:34.405 027 15520.67 366.80 53191.78 88888.00 2018-01-27 01:39:34.905 027 15520.69 366.80 53191.77 88888.00 2018-01-27 01:39:35.405 027 15520.69 366.78 53191.72 88888.00 2018-01-27 01:39:35.905 027 15520.76 366.81 53191.70 88888.00 2018-01-27 01:39:36.405 027 15520.75 366.82 53191.68 88888.00 2018-01-27 01:39:36.905 027 15520.83 366.79 53191.57 88888.00 2018-01-27 01:39:37.405 027 15520.84 366.76 53191.56 88888.00 2018-01-27 01:39:37.905 027 15520.80 366.76 53191.52 88888.00 2018-01-27 01:39:38.405 027 15520.83 366.74 53191.52 88888.00 2018-01-27 01:39:38.905 027 15520.86 366.74 53191.52 88888.00 2018-01-27 01:39:39.405 027 15520.96 366.73 53191.57 88888.00 2018-01-27 01:39:39.905 027 15521.02 366.71 53191.56 88888.00 2018-01-27 01:39:40.405 027 15520.97 366.69 53191.49 88888.00 2018-01-27 01:39:40.905 027 15520.97 366.66 53191.50 88888.00 2018-01-27 01:39:41.405 027 15521.02 366.66 53191.46 88888.00 2018-01-27 01:39:41.905 027 15521.04 366.63 53191.40 88888.00 2018-01-27 01:39:42.405 027 15521.06 366.60 53191.35 88888.00 2018-01-27 01:39:42.905 027 15521.11 366.56 53191.28 88888.00 2018-01-27 01:39:43.405 027 15521.10 366.53 53191.29 88888.00 2018-01-27 01:39:43.905 027 15521.15 366.48 53191.25 88888.00 2018-01-27 01:39:44.405 027 15521.17 366.44 53191.24 88888.00 2018-01-27 01:39:44.905 027 15521.20 366.45 53191.19 88888.00 2018-01-27 01:39:45.405 027 15521.17 366.39 53191.16 88888.00 2018-01-27 01:39:45.905 027 15521.24 366.36 53191.02 88888.00 2018-01-27 01:39:46.405 027 15521.21 366.32 53190.88 88888.00 2018-01-27 01:39:46.905 027 15521.21 366.28 53190.90 88888.00 2018-01-27 01:39:47.405 027 15521.21 366.27 53190.89 88888.00 2018-01-27 01:39:47.905 027 15521.24 366.26 53190.83 88888.00 2018-01-27 01:39:48.405 027 15521.23 366.23 53190.81 88888.00 2018-01-27 01:39:48.905 027 15521.23 366.21 53190.71 88888.00 2018-01-27 01:39:49.405 027 15521.17 366.14 53190.74 88888.00 2018-01-27 01:39:49.905 027 15521.21 366.07 53190.77 88888.00 2018-01-27 01:39:50.405 027 15521.24 366.07 53190.67 88888.00 2018-01-27 01:39:50.905 027 15521.20 366.09 53190.60 88888.00 2018-01-27 01:39:51.405 027 15521.17 366.06 53190.59 88888.00 2018-01-27 01:39:51.905 027 15521.16 365.98 53190.52 88888.00 2018-01-27 01:39:52.405 027 15521.17 365.96 53190.54 88888.00 2018-01-27 01:39:52.905 027 15521.19 365.95 53190.49 88888.00 2018-01-27 01:39:53.405 027 15521.16 365.88 53190.42 88888.00 2018-01-27 01:39:53.905 027 15521.14 365.87 53190.38 88888.00 2018-01-27 01:39:54.405 027 15521.12 365.84 53190.33 88888.00 2018-01-27 01:39:54.905 027 15521.10 365.77 53190.29 88888.00 2018-01-27 01:39:55.405 027 15521.08 365.74 53190.28 88888.00 2018-01-27 01:39:55.905 027 15521.02 365.74 53190.27 88888.00 2018-01-27 01:39:56.405 027 15520.97 365.71 53190.21 88888.00 2018-01-27 01:39:56.905 027 15520.98 365.71 53190.23 88888.00 2018-01-27 01:39:57.405 027 15520.88 365.70 53190.19 88888.00 2018-01-27 01:39:57.905 027 15520.84 365.65 53190.24 88888.00 2018-01-27 01:39:58.405 027 15520.85 365.62 53190.23 88888.00 2018-01-27 01:39:58.905 027 15520.85 365.63 53190.20 88888.00 2018-01-27 01:39:59.405 027 15520.84 365.58 53190.17 88888.00 2018-01-27 01:39:59.905 027 15520.80 365.55 53190.14 88888.00 2018-01-27 01:40:00.405 027 15520.77 365.52 53190.18 88888.00 2018-01-27 01:40:00.905 027 15520.76 365.48 53190.14 88888.00 2018-01-27 01:40:01.405 027 15520.71 365.46 53190.13 88888.00 2018-01-27 01:40:01.905 027 15520.61 365.48 53190.13 88888.00 2018-01-27 01:40:02.405 027 15520.51 365.52 53190.14 88888.00 2018-01-27 01:40:02.905 027 15520.52 365.49 53190.15 88888.00 2018-01-27 01:40:03.405 027 15520.49 365.41 53190.15 88888.00 2018-01-27 01:40:03.905 027 15520.42 365.36 53190.13 88888.00 2018-01-27 01:40:04.405 027 15520.35 365.36 53190.12 88888.00 2018-01-27 01:40:04.905 027 15520.34 365.34 53190.12 88888.00 2018-01-27 01:40:05.405 027 15520.25 365.35 53190.15 88888.00 2018-01-27 01:40:05.905 027 15520.19 365.33 53190.19 88888.00 2018-01-27 01:40:06.405 027 15520.14 365.34 53190.20 88888.00 2018-01-27 01:40:06.905 027 15520.04 365.35 53190.21 88888.00 2018-01-27 01:40:07.405 027 15520.01 365.32 53190.25 88888.00 2018-01-27 01:40:07.905 027 15519.89 365.35 53190.25 88888.00 2018-01-27 01:40:08.405 027 15519.89 365.35 53190.24 88888.00 2018-01-27 01:40:08.905 027 15519.79 365.39 53190.27 88888.00 2018-01-27 01:40:09.405 027 15519.75 365.42 53190.31 88888.00 2018-01-27 01:40:09.905 027 15519.67 365.42 53190.31 88888.00 2018-01-27 01:40:10.405 027 15519.62 365.36 53190.29 88888.00 2018-01-27 01:40:10.905 027 15519.61 365.36 53190.32 88888.00 2018-01-27 01:40:11.405 027 15519.57 365.36 53190.37 88888.00 2018-01-27 01:40:11.905 027 15519.47 365.33 53190.40 88888.00 2018-01-27 01:40:12.405 027 15519.39 365.33 53190.43 88888.00 2018-01-27 01:40:12.905 027 15519.31 365.29 53190.42 88888.00 2018-01-27 01:40:13.405 027 15519.25 365.28 53190.42 88888.00 2018-01-27 01:40:13.905 027 15519.21 365.27 53190.42 88888.00 2018-01-27 01:40:14.405 027 15519.13 365.28 53190.42 88888.00 2018-01-27 01:40:14.905 027 15519.04 365.34 53190.47 88888.00 2018-01-27 01:40:15.405 027 15519.03 365.36 53190.53 88888.00 2018-01-27 01:40:15.905 027 15518.99 365.29 53190.58 88888.00 2018-01-27 01:40:16.405 027 15518.91 365.33 53190.59 88888.00 2018-01-27 01:40:16.905 027 15518.84 365.36 53190.59 88888.00 2018-01-27 01:40:17.405 027 15518.79 365.37 53190.67 88888.00 2018-01-27 01:40:17.905 027 15518.72 365.37 53190.69 88888.00 2018-01-27 01:40:18.405 027 15518.76 365.37 53190.63 88888.00 2018-01-27 01:40:18.905 027 15518.75 365.36 53190.61 88888.00 2018-01-27 01:40:19.405 027 15518.67 365.37 53190.57 88888.00 2018-01-27 01:40:19.905 027 15518.64 365.41 53190.54 88888.00 2018-01-27 01:40:20.405 027 15518.54 365.40 53190.57 88888.00 2018-01-27 01:40:20.905 027 15518.45 365.41 53190.59 88888.00 2018-01-27 01:40:21.405 027 15518.43 365.41 53190.63 88888.00 2018-01-27 01:40:21.905 027 15518.32 365.43 53190.59 88888.00 2018-01-27 01:40:22.405 027 15518.26 365.45 53190.58 88888.00 2018-01-27 01:40:22.905 027 15518.22 365.46 53190.63 88888.00 2018-01-27 01:40:23.405 027 15518.13 365.48 53190.60 88888.00 2018-01-27 01:40:23.905 027 15518.05 365.48 53190.62 88888.00 2018-01-27 01:40:24.405 027 15518.03 365.44 53190.68 88888.00 2018-01-27 01:40:24.905 027 15518.03 365.44 53190.68 88888.00 2018-01-27 01:40:25.405 027 15517.95 365.49 53190.74 88888.00 2018-01-27 01:40:25.905 027 15517.86 365.52 53190.76 88888.00 2018-01-27 01:40:26.405 027 15517.79 365.52 53190.73 88888.00 2018-01-27 01:40:26.905 027 15517.72 365.51 53190.74 88888.00 2018-01-27 01:40:27.405 027 15517.67 365.52 53190.75 88888.00 2018-01-27 01:40:27.905 027 15517.61 365.57 53190.77 88888.00 2018-01-27 01:40:28.405 027 15517.60 365.65 53190.77 88888.00 2018-01-27 01:40:28.905 027 15517.54 365.68 53190.82 88888.00 2018-01-27 01:40:29.405 027 15517.44 365.70 53190.77 88888.00 2018-01-27 01:40:29.905 027 15517.36 365.72 53190.78 88888.00 2018-01-27 01:40:30.405 027 15517.34 365.74 53190.77 88888.00 2018-01-27 01:40:30.905 027 15517.25 365.77 53190.70 88888.00 2018-01-27 01:40:31.405 027 15517.23 365.83 53190.71 88888.00 2018-01-27 01:40:31.905 027 15517.19 365.86 53190.73 88888.00 2018-01-27 01:40:32.405 027 15517.15 365.92 53190.80 88888.00 2018-01-27 01:40:32.905 027 15517.14 365.98 53190.79 88888.00 2018-01-27 01:40:33.405 027 15517.08 366.02 53190.84 88888.00 2018-01-27 01:40:33.905 027 15517.06 366.06 53190.79 88888.00 2018-01-27 01:40:34.405 027 15517.00 366.13 53190.76 88888.00 2018-01-27 01:40:34.905 027 15517.00 366.20 53190.79 88888.00 2018-01-27 01:40:35.405 027 15516.98 366.24 53190.79 88888.00 2018-01-27 01:40:35.905 027 15516.96 366.29 53190.72 88888.00 2018-01-27 01:40:36.405 027 15516.92 366.36 53190.73 88888.00 2018-01-27 01:40:36.905 027 15516.89 366.40 53190.73 88888.00 2018-01-27 01:40:37.405 027 15516.85 366.46 53190.71 88888.00 2018-01-27 01:40:37.905 027 15516.87 366.49 53190.67 88888.00 2018-01-27 01:40:38.405 027 15516.89 366.55 53190.61 88888.00 2018-01-27 01:40:38.905 027 15516.86 366.58 53190.63 88888.00 2018-01-27 01:40:39.405 027 15516.79 366.64 53190.61 88888.00 2018-01-27 01:40:39.905 027 15516.80 366.73 53190.51 88888.00 2018-01-27 01:40:40.405 027 15516.81 366.79 53190.52 88888.00 2018-01-27 01:40:40.905 027 15516.86 366.86 53190.47 88888.00 2018-01-27 01:40:41.405 027 15516.83 366.88 53190.50 88888.00 2018-01-27 01:40:41.905 027 15516.85 366.89 53190.56 88888.00 2018-01-27 01:40:42.405 027 15516.83 366.95 53190.59 88888.00 2018-01-27 01:40:42.905 027 15516.85 366.99 53190.53 88888.00 2018-01-27 01:40:43.405 027 15516.87 367.05 53190.48 88888.00 2018-01-27 01:40:43.905 027 15516.87 367.09 53190.40 88888.00 2018-01-27 01:40:44.405 027 15516.89 367.12 53190.39 88888.00 2018-01-27 01:40:44.905 027 15516.87 367.16 53190.36 88888.00 2018-01-27 01:40:45.405 027 15516.85 367.23 53190.33 88888.00 2018-01-27 01:40:45.905 027 15516.85 367.26 53190.28 88888.00 2018-01-27 01:40:46.405 027 15516.85 367.26 53190.24 88888.00 2018-01-27 01:40:46.905 027 15516.82 367.30 53190.22 88888.00 2018-01-27 01:40:47.405 027 15516.82 367.31 53190.18 88888.00 2018-01-27 01:40:47.905 027 15516.82 367.31 53190.10 88888.00 2018-01-27 01:40:48.405 027 15516.83 367.34 53190.07 88888.00 2018-01-27 01:40:48.905 027 15516.79 367.34 53190.02 88888.00 2018-01-27 01:40:49.405 027 15516.81 367.38 53189.99 88888.00 2018-01-27 01:40:49.905 027 15516.79 367.45 53189.92 88888.00 2018-01-27 01:40:50.405 027 15516.87 367.48 53190.00 88888.00 2018-01-27 01:40:50.905 027 15516.90 367.49 53190.03 88888.00 2018-01-27 01:40:51.405 027 15516.91 367.49 53189.92 88888.00 2018-01-27 01:40:51.905 027 15516.88 367.47 53189.89 88888.00 2018-01-27 01:40:52.405 027 15516.83 367.48 53189.82 88888.00 2018-01-27 01:40:52.905 027 15516.87 367.49 53189.78 88888.00 2018-01-27 01:40:53.405 027 15516.86 367.50 53189.83 88888.00 2018-01-27 01:40:53.905 027 15516.83 367.52 53189.82 88888.00 2018-01-27 01:40:54.405 027 15516.83 367.51 53189.77 88888.00 2018-01-27 01:40:54.905 027 15516.87 367.56 53189.72 88888.00 2018-01-27 01:40:55.405 027 15516.87 367.58 53189.73 88888.00 2018-01-27 01:40:55.905 027 15516.82 367.59 53189.66 88888.00 2018-01-27 01:40:56.405 027 15516.83 367.60 53189.57 88888.00 2018-01-27 01:40:56.905 027 15516.82 367.59 53189.58 88888.00 2018-01-27 01:40:57.405 027 15516.81 367.58 53189.57 88888.00 2018-01-27 01:40:57.905 027 15516.76 367.58 53189.53 88888.00 2018-01-27 01:40:58.406 027 15516.73 367.57 53189.50 88888.00 2018-01-27 01:40:58.906 027 15516.70 367.61 53189.49 88888.00 2018-01-27 01:40:59.406 027 15516.65 367.65 53189.49 88888.00 2018-01-27 01:40:59.906 027 15516.68 367.60 53189.49 88888.00 2018-01-27 01:41:00.406 027 15516.70 367.62 53189.50 88888.00 2018-01-27 01:41:00.906 027 15516.69 367.60 53189.48 88888.00 2018-01-27 01:41:01.406 027 15516.67 367.62 53189.37 88888.00 2018-01-27 01:41:01.906 027 15516.59 367.65 53189.37 88888.00 2018-01-27 01:41:02.406 027 15516.55 367.69 53189.33 88888.00 2018-01-27 01:41:02.906 027 15516.49 367.67 53189.30 88888.00 2018-01-27 01:41:03.406 027 15516.49 367.64 53189.24 88888.00 2018-01-27 01:41:03.906 027 15516.46 367.66 53189.29 88888.00 2018-01-27 01:41:04.406 027 15516.42 367.65 53189.22 88888.00 2018-01-27 01:41:04.906 027 15516.38 367.69 53189.24 88888.00 2018-01-27 01:41:05.406 027 15516.36 367.66 53189.21 88888.00 2018-01-27 01:41:05.906 027 15516.29 367.60 53189.13 88888.00 2018-01-27 01:41:06.406 027 15516.28 367.68 53189.14 88888.00 2018-01-27 01:41:06.906 027 15516.34 367.69 53189.17 88888.00 2018-01-27 01:41:07.406 027 15516.31 367.67 53189.23 88888.00 2018-01-27 01:41:07.906 027 15516.29 367.67 53189.17 88888.00 2018-01-27 01:41:08.406 027 15516.28 367.67 53189.15 88888.00 2018-01-27 01:41:08.906 027 15516.26 367.69 53189.23 88888.00 2018-01-27 01:41:09.406 027 15516.24 367.70 53189.20 88888.00 2018-01-27 01:41:09.906 027 15516.24 367.73 53189.13 88888.00 2018-01-27 01:41:10.406 027 15516.20 367.69 53189.08 88888.00 2018-01-27 01:41:10.906 027 15516.18 367.68 53189.04 88888.00 2018-01-27 01:41:11.406 027 15516.22 367.71 53189.03 88888.00 2018-01-27 01:41:11.906 027 15516.27 367.75 53189.04 88888.00 2018-01-27 01:41:12.406 027 15516.25 367.74 53189.01 88888.00 2018-01-27 01:41:12.906 027 15516.22 367.75 53189.01 88888.00 2018-01-27 01:41:13.406 027 15516.18 367.73 53189.02 88888.00 2018-01-27 01:41:13.906 027 15516.19 367.74 53189.04 88888.00 2018-01-27 01:41:14.406 027 15516.19 367.77 53189.00 88888.00 2018-01-27 01:41:14.906 027 15516.18 367.77 53188.89 88888.00 2018-01-27 01:41:15.406 027 15516.17 367.79 53188.80 88888.00 2018-01-27 01:41:15.906 027 15516.20 367.82 53188.77 88888.00 2018-01-27 01:41:16.406 027 15516.25 367.83 53188.81 88888.00 2018-01-27 01:41:16.906 027 15516.22 367.86 53188.79 88888.00 2018-01-27 01:41:17.406 027 15516.22 367.82 53188.78 88888.00 2018-01-27 01:41:17.906 027 15516.31 367.81 53188.78 88888.00 2018-01-27 01:41:18.406 027 15516.44 367.85 53188.72 88888.00 2018-01-27 01:41:18.906 027 15516.41 367.85 53188.73 88888.00 2018-01-27 01:41:19.406 027 15516.43 367.83 53188.74 88888.00 2018-01-27 01:41:19.906 027 15516.47 367.83 53188.74 88888.00 2018-01-27 01:41:20.406 027 15516.53 367.79 53188.67 88888.00 2018-01-27 01:41:20.906 027 15516.61 367.84 53188.62 88888.00 2018-01-27 01:41:21.406 027 15516.63 367.83 53188.62 88888.00 2018-01-27 01:41:21.906 027 15516.62 367.84 53188.63 88888.00 2018-01-27 01:41:22.406 027 15516.60 367.84 53188.63 88888.00 2018-01-27 01:41:22.906 027 15516.64 367.85 53188.60 88888.00 2018-01-27 01:41:23.406 027 15516.69 367.84 53188.52 88888.00 2018-01-27 01:41:23.906 027 15516.69 367.87 53188.51 88888.00 2018-01-27 01:41:24.406 027 15516.71 367.86 53188.49 88888.00 2018-01-27 01:41:24.906 027 15516.70 367.83 53188.45 88888.00 2018-01-27 01:41:25.406 027 15516.74 367.83 53188.49 88888.00 2018-01-27 01:41:25.906 027 15516.78 367.86 53188.59 88888.00 2018-01-27 01:41:26.406 027 15516.83 367.87 53188.60 88888.00 2018-01-27 01:41:26.906 027 15516.83 367.83 53188.57 88888.00 2018-01-27 01:41:27.406 027 15516.90 367.79 53188.65 88888.00 2018-01-27 01:41:27.906 027 15517.00 367.76 53188.60 88888.00 2018-01-27 01:41:28.406 027 15517.01 367.75 53188.58 88888.00 2018-01-27 01:41:28.906 027 15517.00 367.78 53188.59 88888.00 2018-01-27 01:41:29.406 027 15517.01 367.82 53188.58 88888.00 2018-01-27 01:41:29.906 027 15516.99 367.82 53188.51 88888.00 2018-01-27 01:41:30.406 027 15516.98 367.79 53188.52 88888.00 2018-01-27 01:41:30.906 027 15517.03 367.74 53188.52 88888.00 2018-01-27 01:41:31.406 027 15517.07 367.74 53188.54 88888.00 2018-01-27 01:41:31.906 027 15516.99 367.75 53188.49 88888.00 2018-01-27 01:41:32.406 027 15517.01 367.73 53188.47 88888.00 2018-01-27 01:41:32.906 027 15517.04 367.70 53188.45 88888.00 2018-01-27 01:41:33.406 027 15517.00 367.70 53188.42 88888.00 2018-01-27 01:41:33.906 027 15517.00 367.65 53188.42 88888.00 2018-01-27 01:41:34.406 027 15517.05 367.70 53188.49 88888.00 2018-01-27 01:41:34.906 027 15517.06 367.73 53188.49 88888.00 2018-01-27 01:41:35.406 027 15517.03 367.66 53188.54 88888.00 2018-01-27 01:41:35.906 027 15517.00 367.67 53188.55 88888.00 2018-01-27 01:41:36.406 027 15516.99 367.67 53188.58 88888.00 2018-01-27 01:41:36.906 027 15517.01 367.65 53188.58 88888.00 2018-01-27 01:41:37.406 027 15516.97 367.67 53188.55 88888.00 2018-01-27 01:41:37.906 027 15516.91 367.70 53188.61 88888.00 2018-01-27 01:41:38.406 027 15516.80 367.70 53188.63 88888.00 2018-01-27 01:41:38.906 027 15516.80 367.71 53188.67 88888.00 2018-01-27 01:41:39.406 027 15516.78 367.69 53188.70 88888.00 2018-01-27 01:41:39.906 027 15516.70 367.73 53188.67 88888.00 2018-01-27 01:41:40.406 027 15516.68 367.70 53188.66 88888.00 2018-01-27 01:41:40.906 027 15516.60 367.71 53188.67 88888.00 2018-01-27 01:41:41.406 027 15516.52 367.73 53188.60 88888.00 2018-01-27 01:41:41.906 027 15516.50 367.71 53188.57 88888.00 2018-01-27 01:41:42.406 027 15516.43 367.68 53188.65 88888.00 2018-01-27 01:41:42.906 027 15516.45 367.67 53188.70 88888.00 2018-01-27 01:41:43.406 027 15516.43 367.67 53188.75 88888.00 2018-01-27 01:41:43.906 027 15516.38 367.64 53188.78 88888.00 2018-01-27 01:41:44.406 027 15516.32 367.62 53188.77 88888.00 2018-01-27 01:41:44.906 027 15516.28 367.68 53188.78 88888.00 2018-01-27 01:41:45.406 027 15516.22 367.70 53188.79 88888.00 2018-01-27 01:41:45.906 027 15516.15 367.64 53188.86 88888.00 2018-01-27 01:41:46.406 027 15516.04 367.64 53188.89 88888.00 2018-01-27 01:41:46.906 027 15516.06 367.61 53188.89 88888.00 2018-01-27 01:41:47.406 027 15516.06 367.61 53188.91 88888.00 2018-01-27 01:41:47.906 027 15515.96 367.62 53188.91 88888.00 2018-01-27 01:41:48.406 027 15515.93 367.62 53188.89 88888.00 2018-01-27 01:41:48.906 027 15515.89 367.65 53188.93 88888.00 2018-01-27 01:41:49.406 027 15515.88 367.61 53189.00 88888.00 2018-01-27 01:41:49.906 027 15515.85 367.61 53189.01 88888.00 2018-01-27 01:41:50.406 027 15515.74 367.59 53188.95 88888.00 2018-01-27 01:41:50.906 027 15515.74 367.59 53188.91 88888.00 2018-01-27 01:41:51.406 027 15515.65 367.65 53188.95 88888.00 2018-01-27 01:41:51.906 027 15515.63 367.66 53189.00 88888.00 2018-01-27 01:41:52.406 027 15515.58 367.60 53189.06 88888.00 2018-01-27 01:41:52.906 027 15515.56 367.58 53189.09 88888.00 2018-01-27 01:41:53.406 027 15515.52 367.61 53189.12 88888.00 2018-01-27 01:41:53.906 027 15515.43 367.61 53189.16 88888.00 2018-01-27 01:41:54.406 027 15515.37 367.57 53189.12 88888.00 2018-01-27 01:41:54.906 027 15515.34 367.58 53189.17 88888.00 2018-01-27 01:41:55.406 027 15515.29 367.66 53189.19 88888.00 2018-01-27 01:41:55.906 027 15515.26 367.69 53189.18 88888.00 2018-01-27 01:41:56.406 027 15515.20 367.65 53189.15 88888.00 2018-01-27 01:41:56.906 027 15515.25 367.60 53189.18 88888.00 2018-01-27 01:41:57.406 027 15515.24 367.62 53189.21 88888.00 2018-01-27 01:41:57.906 027 15515.16 367.61 53189.24 88888.00 2018-01-27 01:41:58.406 027 15515.11 367.58 53189.20 88888.00 2018-01-27 01:41:58.906 027 15515.07 367.60 53189.19 88888.00 2018-01-27 01:41:59.406 027 15515.05 367.59 53189.21 88888.00 2018-01-27 01:41:59.906 027 15515.00 367.59 53189.19 88888.00 2018-01-27 01:42:00.406 027 15514.99 367.62 53189.21 88888.00 2018-01-27 01:42:00.906 027 15515.00 367.64 53189.21 88888.00 2018-01-27 01:42:01.406 027 15515.00 367.67 53189.32 88888.00 2018-01-27 01:42:01.906 027 15514.96 367.67 53189.36 88888.00 2018-01-27 01:42:02.406 027 15514.95 367.68 53189.32 88888.00 2018-01-27 01:42:02.906 027 15514.99 367.71 53189.39 88888.00 2018-01-27 01:42:03.406 027 15514.98 367.69 53189.41 88888.00 2018-01-27 01:42:03.906 027 15514.97 367.65 53189.49 88888.00 2018-01-27 01:42:04.406 027 15514.99 367.70 53189.49 88888.00 2018-01-27 01:42:04.906 027 15514.96 367.77 53189.49 88888.00 2018-01-27 01:42:05.406 027 15514.97 367.76 53189.50 88888.00 2018-01-27 01:42:05.906 027 15514.98 367.74 53189.51 88888.00 2018-01-27 01:42:06.406 027 15514.90 367.77 53189.51 88888.00 2018-01-27 01:42:06.906 027 15514.90 367.78 53189.48 88888.00 2018-01-27 01:42:07.406 027 15514.90 367.79 53189.40 88888.00 2018-01-27 01:42:07.906 027 15514.91 367.83 53189.35 88888.00 2018-01-27 01:42:08.406 027 15514.91 367.85 53189.37 88888.00 2018-01-27 01:42:08.906 027 15514.91 367.92 53189.44 88888.00 2018-01-27 01:42:09.406 027 15514.90 367.97 53189.51 88888.00 2018-01-27 01:42:09.906 027 15514.92 368.01 53189.51 88888.00 2018-01-27 01:42:10.406 027 15514.95 368.00 53189.58 88888.00 2018-01-27 01:42:10.906 027 15514.93 368.00 53189.63 88888.00 2018-01-27 01:42:11.406 027 15514.92 368.01 53189.61 88888.00 2018-01-27 01:42:11.906 027 15514.90 368.03 53189.64 88888.00 2018-01-27 01:42:12.406 027 15514.88 368.04 53189.60 88888.00 2018-01-27 01:42:12.906 027 15514.93 368.08 53189.59 88888.00 2018-01-27 01:42:13.406 027 15514.96 368.13 53189.58 88888.00 2018-01-27 01:42:13.906 027 15514.95 368.16 53189.59 88888.00 2018-01-27 01:42:14.406 027 15514.93 368.20 53189.60 88888.00 2018-01-27 01:42:14.906 027 15514.91 368.22 53189.60 88888.00 2018-01-27 01:42:15.406 027 15514.96 368.25 53189.60 88888.00 2018-01-27 01:42:15.906 027 15514.96 368.23 53189.59 88888.00 2018-01-27 01:42:16.406 027 15514.95 368.25 53189.52 88888.00 2018-01-27 01:42:16.906 027 15514.92 368.30 53189.47 88888.00 2018-01-27 01:42:17.406 027 15514.91 368.29 53189.51 88888.00 2018-01-27 01:42:17.906 027 15514.88 368.30 53189.55 88888.00 2018-01-27 01:42:18.406 027 15514.86 368.36 53189.61 88888.00 2018-01-27 01:42:18.906 027 15514.89 368.43 53189.68 88888.00 2018-01-27 01:42:19.406 027 15514.97 368.44 53189.70 88888.00 2018-01-27 01:42:19.906 027 15515.05 368.52 53189.70 88888.00 2018-01-27 01:42:20.406 027 15515.05 368.54 53189.72 88888.00 2018-01-27 01:42:20.906 027 15515.05 368.53 53189.70 88888.00 2018-01-27 01:42:21.406 027 15515.01 368.55 53189.70 88888.00 2018-01-27 01:42:21.906 027 15514.98 368.57 53189.72 88888.00 2018-01-27 01:42:22.406 027 15515.00 368.60 53189.69 88888.00 2018-01-27 01:42:22.906 027 15515.01 368.66 53189.72 88888.00 2018-01-27 01:42:23.406 027 15514.98 368.69 53189.75 88888.00 2018-01-27 01:42:23.906 027 15514.96 368.72 53189.71 88888.00 2018-01-27 01:42:24.406 027 15515.00 368.73 53189.73 88888.00 2018-01-27 01:42:24.906 027 15515.09 368.73 53189.76 88888.00 2018-01-27 01:42:25.406 027 15515.10 368.75 53189.76 88888.00 2018-01-27 01:42:25.906 027 15515.09 368.78 53189.78 88888.00 2018-01-27 01:42:26.406 027 15515.08 368.81 53189.76 88888.00 2018-01-27 01:42:26.906 027 15515.07 368.79 53189.83 88888.00 2018-01-27 01:42:27.406 027 15515.08 368.86 53189.90 88888.00 2018-01-27 01:42:27.906 027 15515.06 368.87 53189.95 88888.00 2018-01-27 01:42:28.406 027 15515.07 368.90 53189.99 88888.00 2018-01-27 01:42:28.906 027 15515.09 368.89 53189.97 88888.00 2018-01-27 01:42:29.406 027 15515.13 368.94 53189.98 88888.00 2018-01-27 01:42:29.906 027 15515.09 368.98 53189.95 88888.00 2018-01-27 01:42:30.406 027 15515.08 368.98 53189.96 88888.00 2018-01-27 01:42:30.906 027 15515.08 369.04 53189.96 88888.00 2018-01-27 01:42:31.406 027 15515.09 369.07 53190.00 88888.00 2018-01-27 01:42:31.906 027 15515.02 369.07 53190.00 88888.00 2018-01-27 01:42:32.406 027 15515.01 369.06 53190.05 88888.00 2018-01-27 01:42:32.906 027 15515.02 369.05 53190.02 88888.00 2018-01-27 01:42:33.406 027 15515.01 369.06 53190.08 88888.00 2018-01-27 01:42:33.906 027 15514.96 369.09 53190.09 88888.00 2018-01-27 01:42:34.406 027 15514.93 369.09 53190.02 88888.00 2018-01-27 01:42:34.906 027 15514.97 369.12 53189.97 88888.00 2018-01-27 01:42:35.406 027 15514.96 369.13 53190.03 88888.00 2018-01-27 01:42:35.906 027 15514.91 369.15 53190.07 88888.00 2018-01-27 01:42:36.406 027 15514.89 369.13 53190.11 88888.00 2018-01-27 01:42:36.906 027 15514.92 369.09 53190.20 88888.00 2018-01-27 01:42:37.406 027 15514.88 369.13 53190.22 88888.00 2018-01-27 01:42:37.906 027 15514.90 369.14 53190.20 88888.00 2018-01-27 01:42:38.406 027 15514.87 369.14 53190.21 88888.00 2018-01-27 01:42:38.906 027 15514.84 369.13 53190.21 88888.00 2018-01-27 01:42:39.406 027 15514.83 369.15 53190.21 88888.00 2018-01-27 01:42:39.906 027 15514.79 369.21 53190.23 88888.00 2018-01-27 01:42:40.406 027 15514.82 369.25 53190.24 88888.00 2018-01-27 01:42:40.906 027 15514.86 369.24 53190.23 88888.00 2018-01-27 01:42:41.406 027 15514.86 369.23 53190.25 88888.00 2018-01-27 01:42:41.906 027 15514.83 369.25 53190.29 88888.00 2018-01-27 01:42:42.406 027 15514.78 369.25 53190.30 88888.00 2018-01-27 01:42:42.906 027 15514.80 369.24 53190.28 88888.00 2018-01-27 01:42:43.406 027 15514.79 369.18 53190.25 88888.00 2018-01-27 01:42:43.906 027 15514.75 369.22 53190.27 88888.00 2018-01-27 01:42:44.406 027 15514.78 369.23 53190.29 88888.00 2018-01-27 01:42:44.906 027 15514.77 369.24 53190.32 88888.00 2018-01-27 01:42:45.406 027 15514.71 369.24 53190.37 88888.00 2018-01-27 01:42:45.906 027 15514.72 369.25 53190.36 88888.00 2018-01-27 01:42:46.406 027 15514.66 369.24 53190.34 88888.00 2018-01-27 01:42:46.906 027 15514.69 369.25 53190.32 88888.00 2018-01-27 01:42:47.406 027 15514.68 369.31 53190.38 88888.00 2018-01-27 01:42:47.906 027 15514.66 369.31 53190.39 88888.00 2018-01-27 01:42:48.406 027 15514.66 369.29 53190.47 88888.00 2018-01-27 01:42:48.906 027 15514.68 369.29 53190.49 88888.00 2018-01-27 01:42:49.406 027 15514.64 369.30 53190.42 88888.00 2018-01-27 01:42:49.906 027 15514.63 369.32 53190.45 88888.00 2018-01-27 01:42:50.406 027 15514.64 369.33 53190.52 88888.00 2018-01-27 01:42:50.906 027 15514.63 369.34 53190.50 88888.00 2018-01-27 01:42:51.406 027 15514.65 369.34 53190.45 88888.00 2018-01-27 01:42:51.906 027 15514.61 369.38 53190.45 88888.00 2018-01-27 01:42:52.406 027 15514.59 369.39 53190.41 88888.00 2018-01-27 01:42:52.906 027 15514.61 369.39 53190.42 88888.00 2018-01-27 01:42:53.406 027 15514.60 369.40 53190.47 88888.00 2018-01-27 01:42:53.906 027 15514.55 369.41 53190.54 88888.00 2018-01-27 01:42:54.406 027 15514.59 369.40 53190.55 88888.00 2018-01-27 01:42:54.906 027 15514.60 369.40 53190.57 88888.00 2018-01-27 01:42:55.406 027 15514.56 369.38 53190.61 88888.00 2018-01-27 01:42:55.906 027 15514.54 369.37 53190.57 88888.00 2018-01-27 01:42:56.406 027 15514.54 369.40 53190.55 88888.00 2018-01-27 01:42:56.906 027 15514.55 369.44 53190.56 88888.00 2018-01-27 01:42:57.406 027 15514.62 369.43 53190.58 88888.00 2018-01-27 01:42:57.906 027 15514.68 369.46 53190.62 88888.00 2018-01-27 01:42:58.406 027 15514.65 369.46 53190.61 88888.00 2018-01-27 01:42:58.906 027 15514.66 369.47 53190.59 88888.00 2018-01-27 01:42:59.406 027 15514.61 369.54 53190.60 88888.00 2018-01-27 01:42:59.906 027 15514.55 369.52 53190.60 88888.00 2018-01-27 01:43:00.406 027 15514.56 369.52 53190.64 88888.00 2018-01-27 01:43:00.906 027 15514.51 369.52 53190.63 88888.00 2018-01-27 01:43:01.406 027 15514.53 369.52 53190.59 88888.00 2018-01-27 01:43:01.906 027 15514.50 369.60 53190.59 88888.00 2018-01-27 01:43:02.406 027 15514.45 369.61 53190.68 88888.00 2018-01-27 01:43:02.906 027 15514.42 369.56 53190.65 88888.00 2018-01-27 01:43:03.406 027 15514.43 369.57 53190.68 88888.00 2018-01-27 01:43:03.906 027 15514.38 369.60 53190.72 88888.00 2018-01-27 01:43:04.406 027 15514.30 369.59 53190.76 88888.00 2018-01-27 01:43:04.906 027 15514.33 369.60 53190.79 88888.00 2018-01-27 01:43:05.406 027 15514.33 369.65 53190.77 88888.00 2018-01-27 01:43:05.906 027 15514.28 369.65 53190.72 88888.00 2018-01-27 01:43:06.406 027 15514.21 369.65 53190.72 88888.00 2018-01-27 01:43:06.906 027 15514.23 369.65 53190.75 88888.00 2018-01-27 01:43:07.406 027 15514.21 369.64 53190.78 88888.00 2018-01-27 01:43:07.906 027 15514.17 369.61 53190.84 88888.00 2018-01-27 01:43:08.406 027 15514.12 369.57 53190.81 88888.00 2018-01-27 01:43:08.906 027 15514.09 369.55 53190.85 88888.00 2018-01-27 01:43:09.406 027 15514.08 369.54 53190.82 88888.00 2018-01-27 01:43:09.906 027 15514.03 369.59 53190.76 88888.00 2018-01-27 01:43:10.406 027 15514.03 369.54 53190.73 88888.00 2018-01-27 01:43:10.906 027 15513.97 369.47 53190.72 88888.00 2018-01-27 01:43:11.406 027 15513.96 369.42 53190.79 88888.00 2018-01-27 01:43:11.906 027 15513.96 369.43 53190.87 88888.00 2018-01-27 01:43:12.406 027 15513.89 369.49 53190.84 88888.00 2018-01-27 01:43:12.906 027 15513.87 369.48 53190.85 88888.00 2018-01-27 01:43:13.406 027 15513.84 369.43 53190.83 88888.00 2018-01-27 01:43:13.906 027 15513.80 369.42 53190.84 88888.00 2018-01-27 01:43:14.406 027 15513.79 369.40 53190.91 88888.00 2018-01-27 01:43:14.906 027 15513.71 369.35 53190.84 88888.00 2018-01-27 01:43:15.406 027 15513.71 369.37 53190.78 88888.00 2018-01-27 01:43:15.906 027 15513.70 369.34 53190.80 88888.00 2018-01-27 01:43:16.406 027 15513.66 369.29 53190.81 88888.00 2018-01-27 01:43:16.906 027 15513.64 369.24 53190.83 88888.00 2018-01-27 01:43:17.406 027 15513.59 369.28 53190.83 88888.00 2018-01-27 01:43:17.906 027 15513.55 369.30 53190.83 88888.00 2018-01-27 01:43:18.406 027 15513.53 369.29 53190.82 88888.00 2018-01-27 01:43:18.906 027 15513.50 369.25 53190.75 88888.00 2018-01-27 01:43:19.406 027 15513.48 369.23 53190.76 88888.00 2018-01-27 01:43:19.906 027 15513.46 369.24 53190.76 88888.00 2018-01-27 01:43:20.406 027 15513.42 369.25 53190.84 88888.00 2018-01-27 01:43:20.906 027 15513.37 369.24 53190.84 88888.00 2018-01-27 01:43:21.406 027 15513.37 369.24 53190.85 88888.00 2018-01-27 01:43:21.906 027 15513.34 369.24 53190.89 88888.00 2018-01-27 01:43:22.406 027 15513.24 369.24 53190.87 88888.00 2018-01-27 01:43:22.906 027 15513.21 369.22 53190.88 88888.00 2018-01-27 01:43:23.406 027 15513.17 369.23 53190.91 88888.00 2018-01-27 01:43:23.906 027 15513.16 369.28 53190.91 88888.00 2018-01-27 01:43:24.406 027 15513.14 369.26 53190.93 88888.00 2018-01-27 01:43:24.906 027 15513.14 369.24 53190.88 88888.00 2018-01-27 01:43:25.406 027 15513.10 369.24 53190.87 88888.00 2018-01-27 01:43:25.906 027 15513.10 369.23 53190.91 88888.00 2018-01-27 01:43:26.406 027 15513.03 369.20 53190.90 88888.00 2018-01-27 01:43:26.906 027 15513.01 369.22 53190.87 88888.00 2018-01-27 01:43:27.406 027 15512.94 369.25 53190.88 88888.00 2018-01-27 01:43:27.906 027 15512.90 369.24 53190.82 88888.00 2018-01-27 01:43:28.406 027 15512.88 369.25 53190.78 88888.00 2018-01-27 01:43:28.906 027 15512.87 369.26 53190.82 88888.00 2018-01-27 01:43:29.406 027 15512.85 369.24 53190.82 88888.00 2018-01-27 01:43:29.906 027 15512.82 369.22 53190.89 88888.00 2018-01-27 01:43:30.406 027 15512.78 369.20 53191.02 88888.00 2018-01-27 01:43:30.906 027 15512.74 369.25 53191.03 88888.00 2018-01-27 01:43:31.406 027 15512.66 369.29 53190.95 88888.00 2018-01-27 01:43:31.906 027 15512.67 369.33 53190.95 88888.00 2018-01-27 01:43:32.406 027 15512.62 369.33 53190.95 88888.00 2018-01-27 01:43:32.906 027 15512.61 369.33 53190.93 88888.00 2018-01-27 01:43:33.406 027 15512.57 369.31 53190.95 88888.00 2018-01-27 01:43:33.906 027 15512.57 369.31 53190.93 88888.00 2018-01-27 01:43:34.406 027 15512.55 369.31 53190.92 88888.00 2018-01-27 01:43:34.906 027 15512.55 369.31 53190.96 88888.00 2018-01-27 01:43:35.406 027 15512.54 369.39 53190.96 88888.00 2018-01-27 01:43:35.906 027 15512.52 369.42 53190.93 88888.00 2018-01-27 01:43:36.406 027 15512.48 369.42 53190.92 88888.00 2018-01-27 01:43:36.906 027 15512.47 369.38 53190.94 88888.00 2018-01-27 01:43:37.406 027 15512.43 369.35 53190.95 88888.00 2018-01-27 01:43:37.906 027 15512.40 369.33 53190.93 88888.00 2018-01-27 01:43:38.406 027 15512.47 369.37 53190.95 88888.00 2018-01-27 01:43:38.906 027 15512.44 369.40 53190.97 88888.00 2018-01-27 01:43:39.406 027 15512.43 369.46 53191.02 88888.00 2018-01-27 01:43:39.906 027 15512.42 369.46 53191.05 88888.00 2018-01-27 01:43:40.406 027 15512.36 369.43 53191.07 88888.00 2018-01-27 01:43:40.906 027 15512.34 369.43 53191.01 88888.00 2018-01-27 01:43:41.406 027 15512.35 369.42 53190.90 88888.00 2018-01-27 01:43:41.906 027 15512.34 369.43 53190.95 88888.00 2018-01-27 01:43:42.406 027 15512.33 369.42 53191.00 88888.00 2018-01-27 01:43:42.906 027 15512.27 369.47 53191.01 88888.00 2018-01-27 01:43:43.406 027 15512.22 369.49 53191.02 88888.00 2018-01-27 01:43:43.906 027 15512.18 369.49 53191.02 88888.00 2018-01-27 01:43:44.406 027 15512.19 369.50 53191.02 88888.00 2018-01-27 01:43:44.906 027 15512.19 369.49 53191.01 88888.00 2018-01-27 01:43:45.406 027 15512.16 369.48 53190.98 88888.00 2018-01-27 01:43:45.906 027 15512.11 369.41 53190.98 88888.00 2018-01-27 01:43:46.406 027 15512.03 369.44 53190.96 88888.00 2018-01-27 01:43:46.906 027 15512.06 369.44 53190.98 88888.00 2018-01-27 01:43:47.406 027 15512.07 369.46 53191.08 88888.00 2018-01-27 01:43:47.906 027 15512.09 369.44 53191.17 88888.00 2018-01-27 01:43:48.406 027 15512.07 369.44 53191.14 88888.00 2018-01-27 01:43:48.906 027 15512.00 369.44 53191.20 88888.00 2018-01-27 01:43:49.406 027 15512.03 369.42 53191.25 88888.00 2018-01-27 01:43:49.906 027 15511.99 369.40 53191.21 88888.00 2018-01-27 01:43:50.406 027 15511.89 369.40 53191.28 88888.00 2018-01-27 01:43:50.906 027 15511.82 369.40 53191.32 88888.00 2018-01-27 01:43:51.406 027 15511.85 369.40 53191.32 88888.00 2018-01-27 01:43:51.906 027 15511.82 369.40 53191.35 88888.00 2018-01-27 01:43:52.406 027 15511.79 369.37 53191.34 88888.00 2018-01-27 01:43:52.906 027 15511.82 369.35 53191.40 88888.00 2018-01-27 01:43:53.406 027 15511.76 369.35 53191.40 88888.00 2018-01-27 01:43:53.906 027 15511.71 369.32 53191.34 88888.00 2018-01-27 01:43:54.406 027 15511.73 369.26 53191.34 88888.00 2018-01-27 01:43:54.906 027 15511.71 369.28 53191.36 88888.00 2018-01-27 01:43:55.406 027 15511.68 369.33 53191.35 88888.00 2018-01-27 01:43:55.906 027 15511.61 369.37 53191.40 88888.00 2018-01-27 01:43:56.406 027 15511.58 369.35 53191.40 88888.00 2018-01-27 01:43:56.906 027 15511.62 369.34 53191.44 88888.00 2018-01-27 01:43:57.406 027 15511.62 369.37 53191.53 88888.00 2018-01-27 01:43:57.906 027 15511.61 369.33 53191.52 88888.00 2018-01-27 01:43:58.406 027 15511.59 369.31 53191.48 88888.00 2018-01-27 01:43:58.906 027 15511.57 369.32 53191.52 88888.00 2018-01-27 01:43:59.406 027 15511.48 369.34 53191.57 88888.00 2018-01-27 01:43:59.906 027 15511.47 369.33 53191.56 88888.00 2018-01-27 01:44:00.406 027 15511.48 369.34 53191.55 88888.00 2018-01-27 01:44:00.906 027 15511.44 369.38 53191.53 88888.00 2018-01-27 01:44:01.406 027 15511.33 369.40 53191.54 88888.00 2018-01-27 01:44:01.906 027 15511.28 369.42 53191.56 88888.00 2018-01-27 01:44:02.406 027 15511.31 369.41 53191.58 88888.00 2018-01-27 01:44:02.906 027 15511.31 369.41 53191.58 88888.00 2018-01-27 01:44:03.406 027 15511.26 369.43 53191.51 88888.00 2018-01-27 01:44:03.906 027 15511.25 369.43 53191.53 88888.00 2018-01-27 01:44:04.406 027 15511.24 369.44 53191.57 88888.00 2018-01-27 01:44:04.906 027 15511.17 369.48 53191.58 88888.00 2018-01-27 01:44:05.406 027 15511.11 369.47 53191.60 88888.00 2018-01-27 01:44:05.906 027 15511.07 369.49 53191.61 88888.00 2018-01-27 01:44:06.406 027 15511.02 369.50 53191.63 88888.00 2018-01-27 01:44:06.906 027 15511.03 369.51 53191.65 88888.00 2018-01-27 01:44:07.406 027 15511.00 369.55 53191.64 88888.00 2018-01-27 01:44:07.906 027 15510.99 369.59 53191.61 88888.00 2018-01-27 01:44:08.406 027 15510.94 369.60 53191.58 88888.00 2018-01-27 01:44:08.906 027 15510.90 369.67 53191.57 88888.00 2018-01-27 01:44:09.406 027 15510.86 369.69 53191.59 88888.00 2018-01-27 01:44:09.906 027 15510.83 369.74 53191.61 88888.00 2018-01-27 01:44:10.406 027 15510.83 369.75 53191.63 88888.00 2018-01-27 01:44:10.906 027 15510.79 369.77 53191.60 88888.00 2018-01-27 01:44:11.406 027 15510.71 369.80 53191.53 88888.00 2018-01-27 01:44:11.906 027 15510.74 369.83 53191.52 88888.00 2018-01-27 01:44:12.406 027 15510.71 369.87 53191.48 88888.00 2018-01-27 01:44:12.906 027 15510.72 369.92 53191.46 88888.00 2018-01-27 01:44:13.406 027 15510.66 369.94 53191.45 88888.00 2018-01-27 01:44:13.906 027 15510.64 369.96 53191.44 88888.00 2018-01-27 01:44:14.406 027 15510.63 370.06 53191.49 88888.00 2018-01-27 01:44:14.906 027 15510.65 370.08 53191.50 88888.00 2018-01-27 01:44:15.406 027 15510.67 370.15 53191.50 88888.00 2018-01-27 01:44:15.906 027 15510.63 370.19 53191.46 88888.00 2018-01-27 01:44:16.406 027 15510.58 370.26 53191.43 88888.00 2018-01-27 01:44:16.906 027 15510.59 370.24 53191.42 88888.00 2018-01-27 01:44:17.406 027 15510.62 370.30 53191.41 88888.00 2018-01-27 01:44:17.906 027 15510.62 370.36 53191.48 88888.00 2018-01-27 01:44:18.406 027 15510.64 370.36 53191.46 88888.00 2018-01-27 01:44:18.906 027 15510.65 370.39 53191.40 88888.00 2018-01-27 01:44:19.406 027 15510.63 370.42 53191.35 88888.00 2018-01-27 01:44:19.906 027 15510.58 370.47 53191.36 88888.00 2018-01-27 01:44:20.406 027 15510.58 370.53 53191.30 88888.00 2018-01-27 01:44:20.906 027 15510.61 370.58 53191.28 88888.00 2018-01-27 01:44:21.406 027 15510.61 370.64 53191.23 88888.00 2018-01-27 01:44:21.906 027 15510.61 370.70 53191.24 88888.00 2018-01-27 01:44:22.406 027 15510.62 370.75 53191.21 88888.00 2018-01-27 01:44:22.906 027 15510.63 370.82 53191.24 88888.00 2018-01-27 01:44:23.406 027 15510.64 370.89 53191.28 88888.00 2018-01-27 01:44:23.906 027 15510.64 370.94 53191.29 88888.00 2018-01-27 01:44:24.406 027 15510.65 370.96 53191.24 88888.00 2018-01-27 01:44:24.906 027 15510.71 370.98 53191.25 88888.00 2018-01-27 01:44:25.406 027 15510.70 371.06 53191.28 88888.00 2018-01-27 01:44:25.906 027 15510.71 371.07 53191.28 88888.00 2018-01-27 01:44:26.406 027 15510.72 371.08 53191.29 88888.00 2018-01-27 01:44:26.906 027 15510.70 371.11 53191.29 88888.00 2018-01-27 01:44:27.406 027 15510.72 371.12 53191.26 88888.00 2018-01-27 01:44:27.906 027 15510.72 371.16 53191.29 88888.00 2018-01-27 01:44:28.406 027 15510.70 371.20 53191.31 88888.00 2018-01-27 01:44:28.906 027 15510.71 371.24 53191.32 88888.00 2018-01-27 01:44:29.406 027 15510.66 371.25 53191.28 88888.00 2018-01-27 01:44:29.906 027 15510.64 371.30 53191.23 88888.00 2018-01-27 01:44:30.406 027 15510.63 371.31 53191.19 88888.00 2018-01-27 01:44:30.906 027 15510.65 371.33 53191.21 88888.00 2018-01-27 01:44:31.406 027 15510.65 371.40 53191.24 88888.00 2018-01-27 01:44:31.906 027 15510.63 371.44 53191.29 88888.00 2018-01-27 01:44:32.406 027 15510.63 371.46 53191.29 88888.00 2018-01-27 01:44:32.906 027 15510.66 371.48 53191.34 88888.00 2018-01-27 01:44:33.406 027 15510.67 371.50 53191.36 88888.00 2018-01-27 01:44:33.906 027 15510.63 371.46 53191.35 88888.00 2018-01-27 01:44:34.406 027 15510.68 371.47 53191.33 88888.00 2018-01-27 01:44:34.906 027 15510.71 371.51 53191.30 88888.00 2018-01-27 01:44:35.406 027 15510.68 371.54 53191.35 88888.00 2018-01-27 01:44:35.906 027 15510.66 371.55 53191.33 88888.00 2018-01-27 01:44:36.406 027 15510.70 371.54 53191.23 88888.00 2018-01-27 01:44:36.906 027 15510.67 371.56 53191.25 88888.00 2018-01-27 01:44:37.406 027 15510.67 371.60 53191.32 88888.00 2018-01-27 01:44:37.906 027 15510.67 371.63 53191.35 88888.00 2018-01-27 01:44:38.406 027 15510.61 371.63 53191.34 88888.00 2018-01-27 01:44:38.906 027 15510.59 371.63 53191.26 88888.00 2018-01-27 01:44:39.406 027 15510.63 371.64 53191.23 88888.00 2018-01-27 01:44:39.906 027 15510.72 371.64 53191.25 88888.00 2018-01-27 01:44:40.406 027 15510.71 371.63 53191.26 88888.00 2018-01-27 01:44:40.906 027 15510.71 371.63 53191.34 88888.00 2018-01-27 01:44:41.406 027 15510.68 371.59 53191.37 88888.00 2018-01-27 01:44:41.906 027 15510.67 371.63 53191.42 88888.00 2018-01-27 01:44:42.406 027 15510.66 371.67 53191.35 88888.00 2018-01-27 01:44:42.906 027 15510.65 371.64 53191.36 88888.00 2018-01-27 01:44:43.406 027 15510.66 371.65 53191.37 88888.00 2018-01-27 01:44:43.906 027 15510.71 371.68 53191.36 88888.00 2018-01-27 01:44:44.406 027 15510.70 371.68 53191.35 88888.00 2018-01-27 01:44:44.906 027 15510.71 371.68 53191.35 88888.00 2018-01-27 01:44:45.406 027 15510.66 371.63 53191.33 88888.00 2018-01-27 01:44:45.906 027 15510.66 371.63 53191.29 88888.00 2018-01-27 01:44:46.406 027 15510.65 371.63 53191.33 88888.00 2018-01-27 01:44:46.906 027 15510.67 371.62 53191.26 88888.00 2018-01-27 01:44:47.406 027 15510.63 371.60 53191.21 88888.00 2018-01-27 01:44:47.906 027 15510.57 371.57 53191.20 88888.00 2018-01-27 01:44:48.406 027 15510.57 371.56 53191.18 88888.00 2018-01-27 01:44:48.906 027 15510.61 371.60 53191.22 88888.00 2018-01-27 01:44:49.406 027 15510.57 371.62 53191.19 88888.00 2018-01-27 01:44:49.906 027 15510.63 371.64 53191.19 88888.00 2018-01-27 01:44:50.406 027 15510.63 371.64 53191.25 88888.00 2018-01-27 01:44:50.906 027 15510.57 371.64 53191.20 88888.00 2018-01-27 01:44:51.406 027 15510.62 371.65 53191.16 88888.00 2018-01-27 01:44:51.906 027 15510.66 371.66 53191.24 88888.00 2018-01-27 01:44:52.406 027 15510.68 371.67 53191.25 88888.00 2018-01-27 01:44:52.906 027 15510.64 371.68 53191.17 88888.00 2018-01-27 01:44:53.406 027 15510.66 371.71 53191.18 88888.00 2018-01-27 01:44:53.906 027 15510.61 371.72 53191.17 88888.00 2018-01-27 01:44:54.406 027 15510.59 371.71 53191.18 88888.00 2018-01-27 01:44:54.906 027 15510.63 371.71 53191.15 88888.00 2018-01-27 01:44:55.406 027 15510.67 371.71 53191.10 88888.00 2018-01-27 01:44:55.906 027 15510.66 371.72 53191.13 88888.00 2018-01-27 01:44:56.406 027 15510.62 371.73 53191.10 88888.00 2018-01-27 01:44:56.906 027 15510.61 371.73 53191.03 88888.00 2018-01-27 01:44:57.406 027 15510.61 371.75 53191.00 88888.00 2018-01-27 01:44:57.906 027 15510.63 371.74 53190.99 88888.00 2018-01-27 01:44:58.406 027 15510.63 371.79 53191.01 88888.00 2018-01-27 01:44:58.906 027 15510.68 371.79 53191.05 88888.00 2018-01-27 01:44:59.406 027 15510.72 371.80 53191.09 88888.00 2018-01-27 01:44:59.906 027 15510.68 371.81 53191.03 88888.00 2018-01-27 01:45:00.406 027 15510.67 371.77 53191.00 88888.00 2018-01-27 01:45:00.906 027 15510.63 371.72 53191.03 88888.00 2018-01-27 01:45:01.406 027 15510.56 371.71 53191.00 88888.00 2018-01-27 01:45:01.906 027 15510.59 371.74 53190.94 88888.00 2018-01-27 01:45:02.406 027 15510.61 371.83 53190.95 88888.00 2018-01-27 01:45:02.906 027 15510.64 371.84 53190.93 88888.00 2018-01-27 01:45:03.406 027 15510.63 371.84 53190.96 88888.00 2018-01-27 01:45:03.906 027 15510.63 371.83 53190.90 88888.00 2018-01-27 01:45:04.406 027 15510.57 371.80 53190.84 88888.00 2018-01-27 01:45:04.906 027 15510.57 371.82 53190.81 88888.00 2018-01-27 01:45:05.406 027 15510.56 371.82 53190.74 88888.00 2018-01-27 01:45:05.906 027 15510.62 371.85 53190.78 88888.00 2018-01-27 01:45:06.406 027 15510.65 371.90 53190.80 88888.00 2018-01-27 01:45:06.906 027 15510.65 371.92 53190.81 88888.00 2018-01-27 01:45:07.406 027 15510.68 371.92 53190.81 88888.00 2018-01-27 01:45:07.906 027 15510.66 371.96 53190.78 88888.00 2018-01-27 01:45:08.406 027 15510.63 372.01 53190.81 88888.00 2018-01-27 01:45:08.906 027 15510.64 371.96 53190.83 88888.00 2018-01-27 01:45:09.406 027 15510.64 371.94 53190.85 88888.00 2018-01-27 01:45:09.906 027 15510.63 371.96 53190.87 88888.00 2018-01-27 01:45:10.406 027 15510.64 371.96 53190.88 88888.00 2018-01-27 01:45:10.906 027 15510.71 371.94 53190.88 88888.00 2018-01-27 01:45:11.406 027 15510.73 371.94 53190.89 88888.00 2018-01-27 01:45:11.906 027 15510.68 371.96 53190.83 88888.00 2018-01-27 01:45:12.406 027 15510.65 371.92 53190.78 88888.00 2018-01-27 01:45:12.906 027 15510.65 371.93 53190.78 88888.00 2018-01-27 01:45:13.406 027 15510.65 371.93 53190.79 88888.00 2018-01-27 01:45:13.906 027 15510.61 371.84 53190.80 88888.00 2018-01-27 01:45:14.406 027 15510.61 371.76 53190.76 88888.00 2018-01-27 01:45:14.906 027 15510.59 371.73 53190.80 88888.00 2018-01-27 01:45:15.406 027 15510.59 371.73 53190.87 88888.00 2018-01-27 01:45:15.906 027 15510.57 371.74 53190.90 88888.00 2018-01-27 01:45:16.406 027 15510.64 371.79 53190.90 88888.00 2018-01-27 01:45:16.906 027 15510.62 371.74 53190.94 88888.00 2018-01-27 01:45:17.406 027 15510.53 371.76 53190.99 88888.00 2018-01-27 01:45:17.906 027 15510.53 371.74 53191.00 88888.00 2018-01-27 01:45:18.406 027 15510.50 371.72 53190.99 88888.00 2018-01-27 01:45:18.906 027 15510.52 371.73 53191.02 88888.00 2018-01-27 01:45:19.406 027 15510.49 371.72 53191.03 88888.00 2018-01-27 01:45:19.906 027 15510.46 371.72 53191.07 88888.00 2018-01-27 01:45:20.406 027 15510.39 371.68 53191.15 88888.00 2018-01-27 01:45:20.906 027 15510.34 371.68 53191.16 88888.00 2018-01-27 01:45:21.406 027 15510.32 371.67 53191.13 88888.00 2018-01-27 01:45:21.906 027 15510.28 371.70 53191.19 88888.00 2018-01-27 01:45:22.406 027 15510.30 371.67 53191.18 88888.00 2018-01-27 01:45:22.906 027 15510.30 371.59 53191.19 88888.00 2018-01-27 01:45:23.406 027 15510.25 371.58 53191.18 88888.00 2018-01-27 01:45:23.906 027 15510.21 371.59 53191.18 88888.00 2018-01-27 01:45:24.406 027 15510.12 371.56 53191.26 88888.00 2018-01-27 01:45:24.906 027 15510.09 371.57 53191.36 88888.00 2018-01-27 01:45:25.406 027 15510.07 371.54 53191.36 88888.00 2018-01-27 01:45:25.906 027 15510.02 371.47 53191.31 88888.00 2018-01-27 01:45:26.406 027 15510.00 371.45 53191.37 88888.00 2018-01-27 01:45:26.906 027 15509.98 371.40 53191.40 88888.00 2018-01-27 01:45:27.406 027 15509.96 371.38 53191.41 88888.00 2018-01-27 01:45:27.906 027 15509.94 371.41 53191.38 88888.00 2018-01-27 01:45:28.406 027 15509.91 371.39 53191.37 88888.00 2018-01-27 01:45:28.906 027 15509.85 371.36 53191.37 88888.00 2018-01-27 01:45:29.406 027 15509.85 371.33 53191.41 88888.00 2018-01-27 01:45:29.906 027 15509.77 371.30 53191.38 88888.00 2018-01-27 01:45:30.406 027 15509.69 371.30 53191.41 88888.00 2018-01-27 01:45:30.906 027 15509.68 371.30 53191.44 88888.00 2018-01-27 01:45:31.406 027 15509.60 371.27 53191.46 88888.00 2018-01-27 01:45:31.906 027 15509.55 371.29 53191.51 88888.00 2018-01-27 01:45:32.406 027 15509.55 371.30 53191.49 88888.00 2018-01-27 01:45:32.906 027 15509.48 371.27 53191.52 88888.00 2018-01-27 01:45:33.406 027 15509.45 371.27 53191.61 88888.00 2018-01-27 01:45:33.906 027 15509.41 371.25 53191.72 88888.00 2018-01-27 01:45:34.406 027 15509.37 371.21 53191.65 88888.00 2018-01-27 01:45:34.906 027 15509.36 371.20 53191.68 88888.00 2018-01-27 01:45:35.406 027 15509.28 371.20 53191.69 88888.00 2018-01-27 01:45:35.906 027 15509.25 371.21 53191.74 88888.00 2018-01-27 01:45:36.406 027 15509.25 371.17 53191.76 88888.00 2018-01-27 01:45:36.906 027 15509.18 371.14 53191.78 88888.00 2018-01-27 01:45:37.406 027 15509.10 371.15 53191.76 88888.00 2018-01-27 01:45:37.906 027 15509.09 371.15 53191.78 88888.00 2018-01-27 01:45:38.406 027 15509.05 371.13 53191.83 88888.00 2018-01-27 01:45:38.906 027 15509.08 371.13 53191.86 88888.00 2018-01-27 01:45:39.406 027 15509.02 371.11 53191.85 88888.00 2018-01-27 01:45:39.906 027 15508.94 371.12 53191.80 88888.00 2018-01-27 01:45:40.406 027 15508.89 371.11 53191.75 88888.00 2018-01-27 01:45:40.906 027 15508.87 371.11 53191.75 88888.00 2018-01-27 01:45:41.406 027 15508.83 371.17 53191.82 88888.00 2018-01-27 01:45:41.906 027 15508.89 371.14 53191.79 88888.00 2018-01-27 01:45:42.406 027 15508.86 371.12 53191.84 88888.00 2018-01-27 01:45:42.906 027 15508.81 371.12 53191.89 88888.00 2018-01-27 01:45:43.406 027 15508.80 371.14 53191.91 88888.00 2018-01-27 01:45:43.906 027 15508.72 371.14 53191.92 88888.00 2018-01-27 01:45:44.406 027 15508.68 371.15 53191.97 88888.00 2018-01-27 01:45:44.906 027 15508.68 371.20 53191.93 88888.00 2018-01-27 01:45:45.406 027 15508.66 371.22 53191.94 88888.00 2018-01-27 01:45:45.906 027 15508.64 371.20 53191.94 88888.00 2018-01-27 01:45:46.406 027 15508.57 371.23 53191.95 88888.00 2018-01-27 01:45:46.906 027 15508.55 371.20 53191.92 88888.00 2018-01-27 01:45:47.406 027 15508.49 371.22 53191.92 88888.00 2018-01-27 01:45:47.906 027 15508.50 371.22 53191.91 88888.00 2018-01-27 01:45:48.406 027 15508.45 371.20 53191.94 88888.00 2018-01-27 01:45:48.906 027 15508.40 371.20 53191.93 88888.00 2018-01-27 01:45:49.406 027 15508.36 371.19 53191.94 88888.00 2018-01-27 01:45:49.906 027 15508.32 371.21 53191.98 88888.00 2018-01-27 01:45:50.406 027 15508.29 371.24 53192.01 88888.00 2018-01-27 01:45:50.906 027 15508.22 371.25 53192.03 88888.00 2018-01-27 01:45:51.406 027 15508.21 371.30 53192.04 88888.00 2018-01-27 01:45:51.906 027 15508.19 371.28 53192.08 88888.00 2018-01-27 01:45:52.406 027 15508.18 371.22 53192.04 88888.00 2018-01-27 01:45:52.906 027 15508.12 371.25 53192.04 88888.00 2018-01-27 01:45:53.407 027 15508.15 371.23 53192.05 88888.00 2018-01-27 01:45:53.907 027 15508.17 371.27 53192.08 88888.00 2018-01-27 01:45:54.407 027 15508.13 371.28 53192.08 88888.00 2018-01-27 01:45:54.907 027 15508.09 371.31 53192.06 88888.00 2018-01-27 01:45:55.407 027 15508.10 371.31 53192.03 88888.00 2018-01-27 01:45:55.907 027 15508.06 371.31 53192.09 88888.00 2018-01-27 01:45:56.407 027 15508.03 371.37 53192.09 88888.00 2018-01-27 01:45:56.907 027 15508.03 371.42 53192.11 88888.00 2018-01-27 01:45:57.407 027 15508.01 371.44 53192.14 88888.00 2018-01-27 01:45:57.907 027 15507.96 371.41 53192.08 88888.00 2018-01-27 01:45:58.407 027 15507.93 371.46 53192.03 88888.00 2018-01-27 01:45:58.907 027 15507.95 371.47 53192.02 88888.00 2018-01-27 01:45:59.407 027 15507.95 371.45 53192.04 88888.00 2018-01-27 01:45:59.907 027 15507.97 371.47 53192.12 88888.00 2018-01-27 01:46:00.407 027 15507.95 371.53 53192.15 88888.00 2018-01-27 01:46:00.907 027 15507.91 371.54 53192.16 88888.00 2018-01-27 01:46:01.407 027 15507.85 371.51 53192.19 88888.00 2018-01-27 01:46:01.907 027 15507.81 371.54 53192.23 88888.00 2018-01-27 01:46:02.407 027 15507.76 371.53 53192.18 88888.00 2018-01-27 01:46:02.907 027 15507.70 371.55 53192.15 88888.00 2018-01-27 01:46:03.407 027 15507.65 371.55 53192.10 88888.00 2018-01-27 01:46:03.907 027 15507.65 371.50 53192.15 88888.00 2018-01-27 01:46:04.407 027 15507.66 371.55 53192.19 88888.00 2018-01-27 01:46:04.907 027 15507.66 371.58 53192.18 88888.00 2018-01-27 01:46:05.407 027 15507.66 371.59 53192.17 88888.00 2018-01-27 01:46:05.907 027 15507.58 371.57 53192.16 88888.00 2018-01-27 01:46:06.407 027 15507.55 371.59 53192.08 88888.00 2018-01-27 01:46:06.907 027 15507.56 371.56 53192.09 88888.00 2018-01-27 01:46:07.407 027 15507.56 371.60 53192.05 88888.00 2018-01-27 01:46:07.907 027 15507.55 371.60 53192.05 88888.00 2018-01-27 01:46:08.407 027 15507.50 371.63 53192.06 88888.00 2018-01-27 01:46:08.907 027 15507.51 371.65 53192.11 88888.00 2018-01-27 01:46:09.407 027 15507.45 371.65 53192.15 88888.00 2018-01-27 01:46:09.907 027 15507.48 371.65 53192.14 88888.00 2018-01-27 01:46:10.407 027 15507.50 371.66 53192.11 88888.00 2018-01-27 01:46:10.907 027 15507.51 371.63 53192.17 88888.00 2018-01-27 01:46:11.407 027 15507.49 371.66 53192.20 88888.00 2018-01-27 01:46:11.907 027 15507.43 371.70 53192.16 88888.00 2018-01-27 01:46:12.407 027 15507.46 371.71 53192.17 88888.00 2018-01-27 01:46:12.907 027 15507.40 371.71 53192.14 88888.00 2018-01-27 01:46:13.407 027 15507.36 371.75 53192.14 88888.00 2018-01-27 01:46:13.907 027 15507.38 371.75 53192.12 88888.00 2018-01-27 01:46:14.407 027 15507.36 371.76 53192.09 88888.00 2018-01-27 01:46:14.907 027 15507.33 371.77 53192.13 88888.00 2018-01-27 01:46:15.407 027 15507.25 371.75 53192.11 88888.00 2018-01-27 01:46:15.907 027 15507.22 371.73 53192.09 88888.00 2018-01-27 01:46:16.407 027 15507.20 371.71 53192.05 88888.00 2018-01-27 01:46:16.907 027 15507.20 371.68 53192.00 88888.00 2018-01-27 01:46:17.407 027 15507.24 371.71 53192.01 88888.00 2018-01-27 01:46:17.907 027 15507.19 371.70 53192.10 88888.00 2018-01-27 01:46:18.407 027 15507.12 371.71 53192.17 88888.00 2018-01-27 01:46:18.907 027 15507.19 371.74 53192.20 88888.00 2018-01-27 01:46:19.407 027 15507.14 371.73 53192.18 88888.00 2018-01-27 01:46:19.907 027 15507.14 371.71 53192.14 88888.00 2018-01-27 01:46:20.407 027 15507.12 371.72 53192.19 88888.00 2018-01-27 01:46:20.907 027 15507.12 371.76 53192.23 88888.00 2018-01-27 01:46:21.407 027 15507.10 371.80 53192.28 88888.00 2018-01-27 01:46:21.907 027 15507.05 371.79 53192.25 88888.00 2018-01-27 01:46:22.407 027 15507.01 371.74 53192.31 88888.00 2018-01-27 01:46:22.907 027 15507.01 371.76 53192.31 88888.00 2018-01-27 01:46:23.407 027 15506.99 371.79 53192.32 88888.00 2018-01-27 01:46:23.907 027 15506.95 371.80 53192.35 88888.00 2018-01-27 01:46:24.407 027 15506.91 371.77 53192.31 88888.00 2018-01-27 01:46:24.907 027 15506.91 371.80 53192.25 88888.00 2018-01-27 01:46:25.407 027 15506.90 371.82 53192.21 88888.00 2018-01-27 01:46:25.907 027 15506.91 371.83 53192.22 88888.00 2018-01-27 01:46:26.407 027 15506.86 371.88 53192.21 88888.00 2018-01-27 01:46:26.907 027 15506.95 371.88 53192.29 88888.00 2018-01-27 01:46:27.407 027 15506.92 371.91 53192.25 88888.00 2018-01-27 01:46:27.907 027 15506.91 371.92 53192.26 88888.00 2018-01-27 01:46:28.407 027 15506.90 371.90 53192.31 88888.00 2018-01-27 01:46:28.907 027 15506.91 371.93 53192.32 88888.00 2018-01-27 01:46:29.407 027 15506.93 371.92 53192.29 88888.00 2018-01-27 01:46:29.907 027 15506.94 371.90 53192.37 88888.00 2018-01-27 01:46:30.407 027 15506.95 371.91 53192.36 88888.00 2018-01-27 01:46:30.907 027 15506.96 371.96 53192.36 88888.00 2018-01-27 01:46:31.407 027 15506.96 371.99 53192.35 88888.00 2018-01-27 01:46:31.907 027 15506.94 371.99 53192.33 88888.00 2018-01-27 01:46:32.407 027 15506.93 371.96 53192.31 88888.00 2018-01-27 01:46:32.907 027 15506.91 371.98 53192.34 88888.00 2018-01-27 01:46:33.407 027 15506.87 372.00 53192.38 88888.00 2018-01-27 01:46:33.907 027 15506.85 372.05 53192.36 88888.00 2018-01-27 01:46:34.407 027 15506.84 372.11 53192.31 88888.00 2018-01-27 01:46:34.907 027 15506.91 372.08 53192.37 88888.00 2018-01-27 01:46:35.407 027 15506.90 372.08 53192.41 88888.00 2018-01-27 01:46:35.907 027 15506.92 372.14 53192.39 88888.00 2018-01-27 01:46:36.407 027 15506.95 372.11 53192.40 88888.00 2018-01-27 01:46:36.907 027 15506.97 372.12 53192.44 88888.00 2018-01-27 01:46:37.407 027 15506.97 372.11 53192.45 88888.00 2018-01-27 01:46:37.907 027 15507.01 372.15 53192.44 88888.00 2018-01-27 01:46:38.407 027 15506.92 372.17 53192.37 88888.00 2018-01-27 01:46:38.907 027 15506.92 372.15 53192.37 88888.00 2018-01-27 01:46:39.407 027 15506.93 372.15 53192.42 88888.00 2018-01-27 01:46:39.907 027 15506.92 372.15 53192.41 88888.00 2018-01-27 01:46:40.407 027 15506.93 372.15 53192.38 88888.00 2018-01-27 01:46:40.907 027 15506.94 372.15 53192.40 88888.00 2018-01-27 01:46:41.407 027 15506.99 372.17 53192.42 88888.00 2018-01-27 01:46:41.907 027 15507.01 372.19 53192.40 88888.00 2018-01-27 01:46:42.407 027 15506.99 372.19 53192.39 88888.00 2018-01-27 01:46:42.907 027 15507.00 372.19 53192.37 88888.00 2018-01-27 01:46:43.407 027 15507.00 372.20 53192.32 88888.00 2018-01-27 01:46:43.907 027 15506.97 372.24 53192.32 88888.00 2018-01-27 01:46:44.407 027 15506.97 372.23 53192.41 88888.00 2018-01-27 01:46:44.907 027 15507.03 372.23 53192.52 88888.00 2018-01-27 01:46:45.407 027 15507.10 372.22 53192.57 88888.00 2018-01-27 01:46:45.907 027 15507.08 372.23 53192.57 88888.00 2018-01-27 01:46:46.407 027 15507.03 372.27 53192.58 88888.00 2018-01-27 01:46:46.907 027 15507.04 372.28 53192.59 88888.00 2018-01-27 01:46:47.407 027 15507.08 372.32 53192.53 88888.00 2018-01-27 01:46:47.907 027 15507.08 372.36 53192.52 88888.00 2018-01-27 01:46:48.407 027 15507.09 372.36 53192.45 88888.00 2018-01-27 01:46:48.907 027 15507.10 372.35 53192.45 88888.00 2018-01-27 01:46:49.407 027 15507.10 372.32 53192.49 88888.00 2018-01-27 01:46:49.907 027 15507.09 372.35 53192.45 88888.00 2018-01-27 01:46:50.407 027 15507.06 372.38 53192.54 88888.00 2018-01-27 01:46:50.907 027 15507.05 372.34 53192.53 88888.00 2018-01-27 01:46:51.407 027 15507.06 372.40 53192.44 88888.00 2018-01-27 01:46:51.907 027 15507.11 372.44 53192.45 88888.00 2018-01-27 01:46:52.407 027 15507.12 372.49 53192.50 88888.00 2018-01-27 01:46:52.907 027 15507.15 372.49 53192.55 88888.00 2018-01-27 01:46:53.407 027 15507.10 372.50 53192.55 88888.00 2018-01-27 01:46:53.907 027 15507.05 372.52 53192.57 88888.00 2018-01-27 01:46:54.407 027 15507.09 372.54 53192.55 88888.00 2018-01-27 01:46:54.907 027 15507.08 372.49 53192.60 88888.00 2018-01-27 01:46:55.407 027 15507.09 372.49 53192.63 88888.00 2018-01-27 01:46:55.907 027 15507.06 372.52 53192.64 88888.00 2018-01-27 01:46:56.407 027 15507.02 372.58 53192.58 88888.00 2018-01-27 01:46:56.907 027 15507.01 372.58 53192.62 88888.00 2018-01-27 01:46:57.407 027 15506.96 372.58 53192.57 88888.00 2018-01-27 01:46:57.907 027 15506.94 372.61 53192.59 88888.00 2018-01-27 01:46:58.407 027 15506.93 372.62 53192.63 88888.00 2018-01-27 01:46:58.907 027 15506.90 372.63 53192.65 88888.00 2018-01-27 01:46:59.407 027 15506.87 372.62 53192.61 88888.00 2018-01-27 01:46:59.907 027 15506.77 372.62 53192.60 88888.00 2018-01-27 01:47:00.407 027 15506.74 372.65 53192.55 88888.00 2018-01-27 01:47:00.907 027 15506.77 372.68 53192.56 88888.00 2018-01-27 01:47:01.407 027 15506.85 372.62 53192.58 88888.00 2018-01-27 01:47:01.907 027 15506.79 372.65 53192.59 88888.00 2018-01-27 01:47:02.407 027 15506.76 372.68 53192.62 88888.00 2018-01-27 01:47:02.907 027 15506.76 372.67 53192.71 88888.00 2018-01-27 01:47:03.407 027 15506.72 372.69 53192.74 88888.00 2018-01-27 01:47:03.907 027 15506.67 372.72 53192.76 88888.00 2018-01-27 01:47:04.407 027 15506.61 372.71 53192.81 88888.00 2018-01-27 01:47:04.907 027 15506.58 372.69 53192.82 88888.00 2018-01-27 01:47:05.407 027 15506.55 372.70 53192.77 88888.00 2018-01-27 01:47:05.907 027 15506.58 372.72 53192.78 88888.00 2018-01-27 01:47:06.407 027 15506.51 372.74 53192.81 88888.00 2018-01-27 01:47:06.907 027 15506.48 372.71 53192.81 88888.00 2018-01-27 01:47:07.407 027 15506.46 372.68 53192.80 88888.00 2018-01-27 01:47:07.907 027 15506.39 372.69 53192.86 88888.00 2018-01-27 01:47:08.407 027 15506.36 372.75 53192.86 88888.00 2018-01-27 01:47:08.907 027 15506.30 372.77 53192.84 88888.00 2018-01-27 01:47:09.407 027 15506.29 372.78 53192.86 88888.00 2018-01-27 01:47:09.907 027 15506.27 372.83 53192.87 88888.00 2018-01-27 01:47:10.407 027 15506.24 372.81 53192.94 88888.00 2018-01-27 01:47:10.907 027 15506.27 372.84 53192.99 88888.00 2018-01-27 01:47:11.407 027 15506.23 372.86 53193.03 88888.00 2018-01-27 01:47:11.907 027 15506.21 372.87 53193.03 88888.00 2018-01-27 01:47:12.407 027 15506.20 372.89 53193.07 88888.00 2018-01-27 01:47:12.907 027 15506.18 372.93 53193.09 88888.00 2018-01-27 01:47:13.407 027 15506.18 372.92 53193.11 88888.00 2018-01-27 01:47:13.907 027 15506.11 372.91 53193.13 88888.00 2018-01-27 01:47:14.407 027 15506.11 372.91 53193.15 88888.00 2018-01-27 01:47:14.907 027 15506.10 372.93 53193.16 88888.00 2018-01-27 01:47:15.407 027 15506.09 372.94 53193.14 88888.00 2018-01-27 01:47:15.907 027 15506.02 372.96 53193.14 88888.00 2018-01-27 01:47:16.407 027 15505.98 372.98 53193.17 88888.00 2018-01-27 01:47:16.907 027 15506.02 372.98 53193.15 88888.00 2018-01-27 01:47:17.407 027 15506.04 372.98 53193.15 88888.00 2018-01-27 01:47:17.907 027 15506.07 373.00 53193.17 88888.00 2018-01-27 01:47:18.407 027 15506.06 373.02 53193.21 88888.00 2018-01-27 01:47:18.907 027 15506.03 372.95 53193.21 88888.00 2018-01-27 01:47:19.407 027 15505.97 372.96 53193.25 88888.00 2018-01-27 01:47:19.907 027 15506.01 372.97 53193.31 88888.00 2018-01-27 01:47:20.407 027 15506.06 372.97 53193.38 88888.00 2018-01-27 01:47:20.907 027 15506.12 373.01 53193.42 88888.00 2018-01-27 01:47:21.407 027 15506.09 373.07 53193.42 88888.00 2018-01-27 01:47:21.907 027 15506.03 373.06 53193.42 88888.00 2018-01-27 01:47:22.407 027 15506.07 373.06 53193.44 88888.00 2018-01-27 01:47:22.907 027 15506.09 373.11 53193.44 88888.00 2018-01-27 01:47:23.407 027 15506.05 373.12 53193.44 88888.00 2018-01-27 01:47:23.907 027 15506.09 373.11 53193.46 88888.00 2018-01-27 01:47:24.407 027 15506.11 373.14 53193.42 88888.00 2018-01-27 01:47:24.907 027 15506.11 373.17 53193.49 88888.00 2018-01-27 01:47:25.407 027 15506.09 373.19 53193.46 88888.00 2018-01-27 01:47:25.907 027 15506.09 373.18 53193.47 88888.00 2018-01-27 01:47:26.407 027 15506.10 373.21 53193.45 88888.00 2018-01-27 01:47:26.907 027 15506.09 373.19 53193.46 88888.00 2018-01-27 01:47:27.407 027 15506.09 373.20 53193.45 88888.00 2018-01-27 01:47:27.907 027 15506.12 373.24 53193.45 88888.00 2018-01-27 01:47:28.407 027 15506.10 373.24 53193.52 88888.00 2018-01-27 01:47:28.907 027 15506.10 373.22 53193.53 88888.00 2018-01-27 01:47:29.407 027 15506.09 373.23 53193.52 88888.00 2018-01-27 01:47:29.907 027 15506.12 373.26 53193.54 88888.00 2018-01-27 01:47:30.407 027 15506.11 373.27 53193.59 88888.00 2018-01-27 01:47:30.907 027 15506.13 373.29 53193.60 88888.00 2018-01-27 01:47:31.407 027 15506.04 373.33 53193.53 88888.00 2018-01-27 01:47:31.907 027 15506.02 373.35 53193.57 88888.00 2018-01-27 01:47:32.407 027 15506.04 373.37 53193.64 88888.00 2018-01-27 01:47:32.907 027 15506.04 373.39 53193.67 88888.00 2018-01-27 01:47:33.407 027 15506.00 373.37 53193.69 88888.00 2018-01-27 01:47:33.907 027 15505.95 373.39 53193.67 88888.00 2018-01-27 01:47:34.407 027 15506.00 373.44 53193.65 88888.00 2018-01-27 01:47:34.907 027 15505.96 373.52 53193.74 88888.00 2018-01-27 01:47:35.407 027 15505.92 373.55 53193.76 88888.00 2018-01-27 01:47:35.907 027 15505.92 373.59 53193.63 88888.00 2018-01-27 01:47:36.407 027 15505.96 373.65 53193.62 88888.00 2018-01-27 01:47:36.907 027 15505.93 373.71 53193.74 88888.00 2018-01-27 01:47:37.407 027 15505.89 373.70 53193.81 88888.00 2018-01-27 01:47:37.907 027 15505.88 373.71 53193.86 88888.00 2018-01-27 01:47:38.407 027 15505.88 373.78 53193.92 88888.00 2018-01-27 01:47:38.907 027 15505.82 373.79 53193.95 88888.00 2018-01-27 01:47:39.407 027 15505.79 373.80 53193.98 88888.00 2018-01-27 01:47:39.907 027 15505.84 373.84 53193.87 88888.00 2018-01-27 01:47:40.407 027 15505.82 373.88 53193.85 88888.00 2018-01-27 01:47:40.907 027 15505.77 373.91 53193.92 88888.00 2018-01-27 01:47:41.407 027 15505.79 374.00 53193.91 88888.00 2018-01-27 01:47:41.907 027 15505.76 374.01 53194.02 88888.00 2018-01-27 01:47:42.407 027 15505.79 374.04 53194.01 88888.00 2018-01-27 01:47:42.907 027 15505.75 374.10 53194.00 88888.00 2018-01-27 01:47:43.407 027 15505.75 374.18 53193.98 88888.00 2018-01-27 01:47:43.907 027 15505.71 374.22 53193.99 88888.00 2018-01-27 01:47:44.407 027 15505.69 374.26 53193.97 88888.00 2018-01-27 01:47:44.907 027 15505.71 374.32 53193.95 88888.00 2018-01-27 01:47:45.407 027 15505.71 374.32 53193.93 88888.00 2018-01-27 01:47:45.907 027 15505.67 374.33 53193.98 88888.00 2018-01-27 01:47:46.407 027 15505.64 374.39 53194.08 88888.00 2018-01-27 01:47:46.907 027 15505.67 374.42 53194.05 88888.00 2018-01-27 01:47:47.407 027 15505.71 374.44 53194.11 88888.00 2018-01-27 01:47:47.907 027 15505.73 374.50 53194.12 88888.00 2018-01-27 01:47:48.407 027 15505.67 374.56 53194.18 88888.00 2018-01-27 01:47:48.907 027 15505.67 374.60 53194.20 88888.00 2018-01-27 01:47:49.407 027 15505.68 374.65 53194.15 88888.00 2018-01-27 01:47:49.907 027 15505.62 374.68 53194.19 88888.00 2018-01-27 01:47:50.407 027 15505.59 374.73 53194.22 88888.00 2018-01-27 01:47:50.907 027 15505.62 374.78 53194.21 88888.00 2018-01-27 01:47:51.407 027 15505.64 374.86 53194.18 88888.00 2018-01-27 01:47:51.907 027 15505.60 374.87 53194.18 88888.00 2018-01-27 01:47:52.407 027 15505.62 374.85 53194.18 88888.00 2018-01-27 01:47:52.907 027 15505.66 374.91 53194.30 88888.00 2018-01-27 01:47:53.407 027 15505.64 374.93 53194.25 88888.00 2018-01-27 01:47:53.907 027 15505.61 374.95 53194.21 88888.00 2018-01-27 01:47:54.407 027 15505.60 374.96 53194.22 88888.00 2018-01-27 01:47:54.907 027 15505.58 375.03 53194.31 88888.00 2018-01-27 01:47:55.407 027 15505.59 375.10 53194.36 88888.00 2018-01-27 01:47:55.907 027 15505.60 375.13 53194.39 88888.00 2018-01-27 01:47:56.407 027 15505.59 375.14 53194.44 88888.00 2018-01-27 01:47:56.907 027 15505.59 375.18 53194.48 88888.00 2018-01-27 01:47:57.407 027 15505.61 375.18 53194.54 88888.00 2018-01-27 01:47:57.907 027 15505.64 375.18 53194.57 88888.00 2018-01-27 01:47:58.407 027 15505.65 375.22 53194.57 88888.00 2018-01-27 01:47:58.907 027 15505.67 375.21 53194.54 88888.00 2018-01-27 01:47:59.407 027 15505.65 375.19 53194.56 88888.00 2018-01-27 01:47:59.907 027 15505.64 375.23 53194.58 88888.00 2018-01-27 01:48:00.407 027 15505.60 375.25 53194.56 88888.00 2018-01-27 01:48:00.907 027 15505.59 375.21 53194.59 88888.00 2018-01-27 01:48:01.407 027 15505.59 375.23 53194.58 88888.00 2018-01-27 01:48:01.907 027 15505.61 375.25 53194.59 88888.00 2018-01-27 01:48:02.407 027 15505.62 375.31 53194.56 88888.00 2018-01-27 01:48:02.907 027 15505.60 375.35 53194.53 88888.00 2018-01-27 01:48:03.407 027 15505.65 375.34 53194.52 88888.00 2018-01-27 01:48:03.907 027 15505.70 375.33 53194.54 88888.00 2018-01-27 01:48:04.407 027 15505.74 375.35 53194.70 88888.00 2018-01-27 01:48:04.907 027 15505.73 375.33 53194.76 88888.00 2018-01-27 01:48:05.407 027 15505.74 375.33 53194.81 88888.00 2018-01-27 01:48:05.907 027 15505.79 375.34 53194.88 88888.00 2018-01-27 01:48:06.407 027 15505.84 375.35 53194.85 88888.00 2018-01-27 01:48:06.907 027 15505.85 375.38 53194.91 88888.00 2018-01-27 01:48:07.407 027 15505.86 375.39 53194.97 88888.00 2018-01-27 01:48:07.907 027 15505.82 375.40 53194.94 88888.00 2018-01-27 01:48:08.407 027 15505.79 375.44 53194.93 88888.00 2018-01-27 01:48:08.907 027 15505.86 375.45 53194.88 88888.00 2018-01-27 01:48:09.407 027 15505.92 375.46 53194.90 88888.00 2018-01-27 01:48:09.907 027 15505.87 375.48 53194.96 88888.00 2018-01-27 01:48:10.407 027 15505.88 375.47 53194.97 88888.00 2018-01-27 01:48:10.907 027 15505.91 375.52 53194.96 88888.00 2018-01-27 01:48:11.407 027 15505.89 375.54 53194.90 88888.00 2018-01-27 01:48:11.907 027 15505.95 375.61 53194.90 88888.00 2018-01-27 01:48:12.407 027 15505.95 375.63 53194.94 88888.00 2018-01-27 01:48:12.907 027 15505.95 375.63 53194.98 88888.00 2018-01-27 01:48:13.407 027 15505.96 375.63 53195.04 88888.00 2018-01-27 01:48:13.907 027 15505.98 375.64 53195.08 88888.00 2018-01-27 01:48:14.407 027 15506.02 375.66 53195.15 88888.00 2018-01-27 01:48:14.907 027 15506.05 375.70 53195.12 88888.00 2018-01-27 01:48:15.407 027 15506.05 375.69 53195.09 88888.00 2018-01-27 01:48:15.907 027 15506.06 375.73 53195.09 88888.00 2018-01-27 01:48:16.407 027 15506.11 375.77 53195.11 88888.00 2018-01-27 01:48:16.907 027 15506.14 375.78 53195.07 88888.00 2018-01-27 01:48:17.407 027 15506.16 375.78 53195.18 88888.00 2018-01-27 01:48:17.907 027 15506.22 375.81 53195.21 88888.00 2018-01-27 01:48:18.407 027 15506.25 375.83 53195.20 88888.00 2018-01-27 01:48:18.907 027 15506.29 375.88 53195.17 88888.00 2018-01-27 01:48:19.407 027 15506.34 375.90 53195.19 88888.00 2018-01-27 01:48:19.907 027 15506.33 375.95 53195.14 88888.00 2018-01-27 01:48:20.407 027 15506.36 375.96 53195.16 88888.00 2018-01-27 01:48:20.907 027 15506.38 375.97 53195.18 88888.00 2018-01-27 01:48:21.407 027 15506.36 376.05 53195.20 88888.00 2018-01-27 01:48:21.907 027 15506.43 376.12 53195.20 88888.00 2018-01-27 01:48:22.407 027 15506.43 376.16 53195.12 88888.00 2018-01-27 01:48:22.907 027 15506.43 376.20 53195.17 88888.00 2018-01-27 01:48:23.407 027 15506.50 376.22 53195.21 88888.00 2018-01-27 01:48:23.907 027 15506.55 376.29 53195.17 88888.00 2018-01-27 01:48:24.407 027 15506.52 376.33 53195.23 88888.00 2018-01-27 01:48:24.907 027 15506.48 376.35 53195.26 88888.00 2018-01-27 01:48:25.407 027 15506.52 376.34 53195.21 88888.00 2018-01-27 01:48:25.907 027 15506.57 376.37 53195.17 88888.00 2018-01-27 01:48:26.407 027 15506.58 376.44 53195.17 88888.00 2018-01-27 01:48:26.907 027 15506.59 376.48 53195.16 88888.00 2018-01-27 01:48:27.407 027 15506.63 376.50 53195.16 88888.00 2018-01-27 01:48:27.907 027 15506.66 376.55 53195.22 88888.00 2018-01-27 01:48:28.407 027 15506.66 376.60 53195.19 88888.00 2018-01-27 01:48:28.907 027 15506.66 376.59 53195.07 88888.00 2018-01-27 01:48:29.407 027 15506.67 376.58 53195.08 88888.00 2018-01-27 01:48:29.907 027 15506.73 376.58 53195.06 88888.00 2018-01-27 01:48:30.407 027 15506.73 376.61 53195.14 88888.00 2018-01-27 01:48:30.907 027 15506.74 376.70 53195.15 88888.00 2018-01-27 01:48:31.407 027 15506.77 376.72 53195.16 88888.00 2018-01-27 01:48:31.907 027 15506.78 376.75 53195.14 88888.00 2018-01-27 01:48:32.407 027 15506.82 376.77 53195.14 88888.00 2018-01-27 01:48:32.907 027 15506.85 376.77 53195.15 88888.00 2018-01-27 01:48:33.407 027 15506.81 376.81 53195.21 88888.00 2018-01-27 01:48:33.907 027 15506.84 376.85 53195.22 88888.00 2018-01-27 01:48:34.407 027 15506.86 376.87 53195.25 88888.00 2018-01-27 01:48:34.907 027 15506.90 376.92 53195.22 88888.00 2018-01-27 01:48:35.407 027 15506.91 376.91 53195.19 88888.00 2018-01-27 01:48:35.907 027 15506.90 376.90 53195.22 88888.00 2018-01-27 01:48:36.407 027 15506.88 376.87 53195.26 88888.00 2018-01-27 01:48:36.907 027 15506.92 376.91 53195.27 88888.00 2018-01-27 01:48:37.407 027 15506.90 376.93 53195.27 88888.00 2018-01-27 01:48:37.907 027 15506.90 377.00 53195.28 88888.00 2018-01-27 01:48:38.407 027 15506.96 377.06 53195.25 88888.00 2018-01-27 01:48:38.907 027 15506.99 377.04 53195.26 88888.00 2018-01-27 01:48:39.407 027 15506.99 377.08 53195.29 88888.00 2018-01-27 01:48:39.907 027 15506.95 377.09 53195.42 88888.00 2018-01-27 01:48:40.407 027 15506.94 377.07 53195.47 88888.00 2018-01-27 01:48:40.907 027 15506.93 377.06 53195.52 88888.00 2018-01-27 01:48:41.407 027 15506.95 377.08 53195.54 88888.00 2018-01-27 01:48:41.907 027 15506.97 377.08 53195.53 88888.00 2018-01-27 01:48:42.407 027 15506.97 377.10 53195.52 88888.00 2018-01-27 01:48:42.907 027 15506.97 377.10 53195.57 88888.00 2018-01-27 01:48:43.407 027 15506.96 377.11 53195.59 88888.00 2018-01-27 01:48:43.907 027 15507.01 377.11 53195.60 88888.00 2018-01-27 01:48:44.407 027 15507.03 377.11 53195.69 88888.00 2018-01-27 01:48:44.907 027 15507.03 377.13 53195.69 88888.00 2018-01-27 01:48:45.407 027 15507.04 377.17 53195.76 88888.00 2018-01-27 01:48:45.907 027 15507.04 377.16 53195.80 88888.00 2018-01-27 01:48:46.407 027 15506.96 377.15 53195.78 88888.00 2018-01-27 01:48:46.907 027 15506.99 377.15 53195.72 88888.00 2018-01-27 01:48:47.407 027 15507.02 377.13 53195.68 88888.00 2018-01-27 01:48:47.907 027 15507.05 377.13 53195.76 88888.00 2018-01-27 01:48:48.407 027 15507.06 377.12 53195.82 88888.00 2018-01-27 01:48:48.907 027 15507.03 377.13 53195.85 88888.00 2018-01-27 01:48:49.407 027 15507.06 377.11 53195.91 88888.00 2018-01-27 01:48:49.907 027 15507.10 377.11 53195.92 88888.00 2018-01-27 01:48:50.407 027 15507.05 377.15 53195.96 88888.00 2018-01-27 01:48:50.907 027 15507.09 377.13 53196.02 88888.00 2018-01-27 01:48:51.407 027 15507.11 377.15 53196.01 88888.00 2018-01-27 01:48:51.907 027 15507.13 377.15 53195.94 88888.00 2018-01-27 01:48:52.407 027 15507.14 377.11 53195.93 88888.00 2018-01-27 01:48:52.907 027 15507.15 377.11 53195.96 88888.00 2018-01-27 01:48:53.407 027 15507.15 377.12 53196.00 88888.00 2018-01-27 01:48:53.907 027 15507.19 377.15 53196.02 88888.00 2018-01-27 01:48:54.407 027 15507.17 377.15 53196.07 88888.00 2018-01-27 01:48:54.907 027 15507.22 377.19 53196.09 88888.00 2018-01-27 01:48:55.407 027 15507.25 377.25 53196.09 88888.00 2018-01-27 01:48:55.907 027 15507.21 377.25 53196.04 88888.00 2018-01-27 01:48:56.407 027 15507.21 377.26 53196.08 88888.00 2018-01-27 01:48:56.907 027 15507.28 377.22 53196.11 88888.00 2018-01-27 01:48:57.407 027 15507.28 377.18 53196.12 88888.00 2018-01-27 01:48:57.907 027 15507.28 377.20 53196.15 88888.00 2018-01-27 01:48:58.407 027 15507.31 377.24 53196.25 88888.00 2018-01-27 01:48:58.907 027 15507.36 377.22 53196.30 88888.00 2018-01-27 01:48:59.407 027 15507.37 377.22 53196.26 88888.00 2018-01-27 01:48:59.907 027 15507.31 377.22 53196.19 88888.00 2018-01-27 01:49:00.407 027 15507.32 377.24 53196.27 88888.00 2018-01-27 01:49:00.907 027 15507.29 377.25 53196.34 88888.00 2018-01-27 01:49:01.407 027 15507.34 377.21 53196.34 88888.00 2018-01-27 01:49:01.907 027 15507.39 377.20 53196.32 88888.00 2018-01-27 01:49:02.407 027 15507.37 377.21 53196.34 88888.00 2018-01-27 01:49:02.907 027 15507.40 377.24 53196.40 88888.00 2018-01-27 01:49:03.407 027 15507.45 377.22 53196.39 88888.00 2018-01-27 01:49:03.907 027 15507.42 377.20 53196.39 88888.00 2018-01-27 01:49:04.407 027 15507.38 377.22 53196.37 88888.00 2018-01-27 01:49:04.907 027 15507.40 377.22 53196.42 88888.00 2018-01-27 01:49:05.407 027 15507.41 377.21 53196.45 88888.00 2018-01-27 01:49:05.907 027 15507.42 377.21 53196.52 88888.00 2018-01-27 01:49:06.407 027 15507.47 377.22 53196.57 88888.00 2018-01-27 01:49:06.907 027 15507.52 377.24 53196.62 88888.00 2018-01-27 01:49:07.407 027 15507.47 377.26 53196.65 88888.00 2018-01-27 01:49:07.907 027 15507.43 377.22 53196.64 88888.00 2018-01-27 01:49:08.407 027 15507.46 377.20 53196.67 88888.00 2018-01-27 01:49:08.907 027 15507.50 377.24 53196.67 88888.00 2018-01-27 01:49:09.407 027 15507.49 377.22 53196.65 88888.00 2018-01-27 01:49:09.907 027 15507.50 377.20 53196.68 88888.00 2018-01-27 01:49:10.407 027 15507.49 377.22 53196.68 88888.00 2018-01-27 01:49:10.907 027 15507.48 377.26 53196.74 88888.00 2018-01-27 01:49:11.407 027 15507.54 377.24 53196.80 88888.00 2018-01-27 01:49:11.907 027 15507.58 377.28 53196.79 88888.00 2018-01-27 01:49:12.407 027 15507.56 377.26 53196.78 88888.00 2018-01-27 01:49:12.907 027 15507.54 377.26 53196.76 88888.00 2018-01-27 01:49:13.407 027 15507.51 377.28 53196.64 88888.00 2018-01-27 01:49:13.907 027 15507.49 377.32 53196.65 88888.00 2018-01-27 01:49:14.407 027 15507.50 377.32 53196.67 88888.00 2018-01-27 01:49:14.907 027 15507.43 377.26 53196.75 88888.00 2018-01-27 01:49:15.407 027 15507.41 377.26 53196.81 88888.00 2018-01-27 01:49:15.907 027 15507.48 377.25 53196.80 88888.00 2018-01-27 01:49:16.407 027 15507.47 377.25 53196.83 88888.00 2018-01-27 01:49:16.907 027 15507.47 377.28 53196.88 88888.00 2018-01-27 01:49:17.407 027 15507.46 377.26 53196.86 88888.00 2018-01-27 01:49:17.907 027 15507.45 377.24 53196.86 88888.00 2018-01-27 01:49:18.407 027 15507.47 377.22 53196.82 88888.00 2018-01-27 01:49:18.907 027 15507.43 377.20 53196.78 88888.00 2018-01-27 01:49:19.407 027 15507.43 377.22 53196.81 88888.00 2018-01-27 01:49:19.907 027 15507.43 377.22 53196.74 88888.00 2018-01-27 01:49:20.407 027 15507.43 377.22 53196.69 88888.00 2018-01-27 01:49:20.907 027 15507.41 377.28 53196.75 88888.00 2018-01-27 01:49:21.407 027 15507.41 377.27 53196.84 88888.00 2018-01-27 01:49:21.907 027 15507.45 377.29 53196.76 88888.00 2018-01-27 01:49:22.407 027 15507.47 377.29 53196.73 88888.00 2018-01-27 01:49:22.907 027 15507.42 377.33 53196.73 88888.00 2018-01-27 01:49:23.407 027 15507.38 377.36 53196.76 88888.00 2018-01-27 01:49:23.907 027 15507.42 377.37 53196.80 88888.00 2018-01-27 01:49:24.407 027 15507.46 377.37 53196.89 88888.00 2018-01-27 01:49:24.907 027 15507.45 377.33 53196.87 88888.00 2018-01-27 01:49:25.407 027 15507.41 377.38 53196.90 88888.00 2018-01-27 01:49:25.907 027 15507.48 377.37 53196.96 88888.00 2018-01-27 01:49:26.407 027 15507.45 377.39 53196.96 88888.00 2018-01-27 01:49:26.907 027 15507.45 377.39 53196.95 88888.00 2018-01-27 01:49:27.407 027 15507.48 377.43 53196.97 88888.00 2018-01-27 01:49:27.907 027 15507.51 377.50 53196.95 88888.00 2018-01-27 01:49:28.407 027 15507.50 377.50 53197.00 88888.00 2018-01-27 01:49:28.907 027 15507.52 377.52 53197.03 88888.00 2018-01-27 01:49:29.407 027 15507.49 377.50 53197.02 88888.00 2018-01-27 01:49:29.907 027 15507.52 377.53 53196.93 88888.00 2018-01-27 01:49:30.407 027 15507.57 377.53 53197.03 88888.00 2018-01-27 01:49:30.907 027 15507.57 377.52 53197.04 88888.00 2018-01-27 01:49:31.407 027 15507.54 377.55 53196.99 88888.00 2018-01-27 01:49:31.907 027 15507.57 377.58 53197.02 88888.00 2018-01-27 01:49:32.407 027 15507.51 377.60 53197.05 88888.00 2018-01-27 01:49:32.907 027 15507.48 377.65 53197.12 88888.00 2018-01-27 01:49:33.407 027 15507.47 377.70 53197.16 88888.00 2018-01-27 01:49:33.907 027 15507.48 377.75 53197.16 88888.00 2018-01-27 01:49:34.407 027 15507.54 377.79 53197.18 88888.00 2018-01-27 01:49:34.907 027 15507.58 377.81 53197.22 88888.00 2018-01-27 01:49:35.407 027 15507.60 377.82 53197.21 88888.00 2018-01-27 01:49:35.907 027 15507.57 377.87 53197.22 88888.00 2018-01-27 01:49:36.407 027 15507.59 377.88 53197.32 88888.00 2018-01-27 01:49:36.907 027 15507.57 377.86 53197.28 88888.00 2018-01-27 01:49:37.407 027 15507.59 377.87 53197.29 88888.00 2018-01-27 01:49:37.907 027 15507.63 377.89 53197.27 88888.00 2018-01-27 01:49:38.407 027 15507.61 377.93 53197.27 88888.00 2018-01-27 01:49:38.907 027 15507.60 377.97 53197.32 88888.00 2018-01-27 01:49:39.407 027 15507.56 378.01 53197.30 88888.00 2018-01-27 01:49:39.907 027 15507.57 378.01 53197.33 88888.00 2018-01-27 01:49:40.407 027 15507.66 378.02 53197.32 88888.00 2018-01-27 01:49:40.907 027 15507.75 378.06 53197.29 88888.00 2018-01-27 01:49:41.407 027 15507.74 378.11 53197.29 88888.00 2018-01-27 01:49:41.907 027 15507.76 378.13 53197.30 88888.00 2018-01-27 01:49:42.407 027 15507.78 378.13 53197.36 88888.00 2018-01-27 01:49:42.907 027 15507.83 378.13 53197.44 88888.00 2018-01-27 01:49:43.407 027 15507.84 378.16 53197.45 88888.00 2018-01-27 01:49:43.907 027 15507.85 378.20 53197.44 88888.00 2018-01-27 01:49:44.407 027 15507.91 378.20 53197.41 88888.00 2018-01-27 01:49:44.907 027 15507.87 378.19 53197.46 88888.00 2018-01-27 01:49:45.407 027 15507.88 378.22 53197.49 88888.00 2018-01-27 01:49:45.907 027 15507.92 378.24 53197.59 88888.00 2018-01-27 01:49:46.407 027 15507.93 378.23 53197.59 88888.00 2018-01-27 01:49:46.907 027 15507.97 378.20 53197.59 88888.00 2018-01-27 01:49:47.407 027 15507.96 378.22 53197.58 88888.00 2018-01-27 01:49:47.907 027 15508.00 378.28 53197.59 88888.00 2018-01-27 01:49:48.407 027 15508.03 378.29 53197.60 88888.00 2018-01-27 01:49:48.907 027 15508.10 378.29 53197.50 88888.00 2018-01-27 01:49:49.407 027 15508.15 378.32 53197.50 88888.00 2018-01-27 01:49:49.907 027 15508.18 378.38 53197.53 88888.00 2018-01-27 01:49:50.407 027 15508.15 378.40 53197.57 88888.00 2018-01-27 01:49:50.907 027 15508.19 378.37 53197.62 88888.00 2018-01-27 01:49:51.407 027 15508.18 378.38 53197.64 88888.00 2018-01-27 01:49:51.907 027 15508.18 378.38 53197.67 88888.00 2018-01-27 01:49:52.407 027 15508.24 378.38 53197.68 88888.00 2018-01-27 01:49:52.907 027 15508.26 378.38 53197.73 88888.00 2018-01-27 01:49:53.407 027 15508.28 378.38 53197.73 88888.00 2018-01-27 01:49:53.907 027 15508.30 378.38 53197.73 88888.00 2018-01-27 01:49:54.407 027 15508.30 378.39 53197.76 88888.00 2018-01-27 01:49:54.907 027 15508.35 378.41 53197.85 88888.00 2018-01-27 01:49:55.407 027 15508.37 378.42 53197.85 88888.00 2018-01-27 01:49:55.907 027 15508.42 378.42 53197.88 88888.00 2018-01-27 01:49:56.407 027 15508.45 378.42 53197.89 88888.00 2018-01-27 01:49:56.907 027 15508.44 378.46 53197.86 88888.00 2018-01-27 01:49:57.407 027 15508.47 378.47 53197.80 88888.00 2018-01-27 01:49:57.907 027 15508.53 378.48 53197.77 88888.00 2018-01-27 01:49:58.407 027 15508.51 378.49 53197.76 88888.00 2018-01-27 01:49:58.907 027 15508.44 378.49 53197.84 88888.00 2018-01-27 01:49:59.407 027 15508.47 378.51 53197.93 88888.00 2018-01-27 01:49:59.907 027 15508.57 378.53 53197.98 88888.00 2018-01-27 01:50:00.407 027 15508.59 378.54 53198.05 88888.00 2018-01-27 01:50:00.907 027 15508.62 378.59 53198.04 88888.00 2018-01-27 01:50:01.407 027 15508.58 378.62 53198.04 88888.00 2018-01-27 01:50:01.907 027 15508.58 378.63 53198.11 88888.00 2018-01-27 01:50:02.407 027 15508.63 378.63 53198.08 88888.00 2018-01-27 01:50:02.907 027 15508.67 378.64 53198.05 88888.00 2018-01-27 01:50:03.407 027 15508.67 378.65 53198.08 88888.00 2018-01-27 01:50:03.907 027 15508.71 378.67 53198.04 88888.00 2018-01-27 01:50:04.407 027 15508.72 378.67 53198.06 88888.00 2018-01-27 01:50:04.907 027 15508.72 378.71 53198.11 88888.00 2018-01-27 01:50:05.407 027 15508.74 378.77 53198.13 88888.00 2018-01-27 01:50:05.907 027 15508.76 378.80 53198.08 88888.00 2018-01-27 01:50:06.407 027 15508.73 378.82 53198.02 88888.00 2018-01-27 01:50:06.907 027 15508.81 378.84 53198.08 88888.00 2018-01-27 01:50:07.407 027 15508.82 378.86 53198.14 88888.00 2018-01-27 01:50:07.907 027 15508.85 378.90 53198.15 88888.00 2018-01-27 01:50:08.407 027 15508.91 378.94 53198.10 88888.00 2018-01-27 01:50:08.907 027 15508.89 378.94 53198.07 88888.00 2018-01-27 01:50:09.407 027 15508.95 378.94 53198.13 88888.00 2018-01-27 01:50:09.907 027 15508.98 378.98 53198.18 88888.00 2018-01-27 01:50:10.407 027 15508.92 379.06 53198.23 88888.00 2018-01-27 01:50:10.907 027 15508.96 379.09 53198.17 88888.00 2018-01-27 01:50:11.407 027 15509.02 379.09 53198.15 88888.00 2018-01-27 01:50:11.907 027 15509.01 379.09 53198.14 88888.00 2018-01-27 01:50:12.407 027 15509.03 379.09 53198.18 88888.00 2018-01-27 01:50:12.907 027 15509.08 379.15 53198.19 88888.00 2018-01-27 01:50:13.407 027 15509.12 379.19 53198.23 88888.00 2018-01-27 01:50:13.907 027 15509.13 379.19 53198.26 88888.00 2018-01-27 01:50:14.407 027 15509.17 379.22 53198.25 88888.00 2018-01-27 01:50:14.907 027 15509.20 379.24 53198.23 88888.00 2018-01-27 01:50:15.407 027 15509.16 379.26 53198.22 88888.00 2018-01-27 01:50:15.907 027 15509.18 379.29 53198.28 88888.00 2018-01-27 01:50:16.407 027 15509.17 379.27 53198.33 88888.00 2018-01-27 01:50:16.907 027 15509.21 379.27 53198.40 88888.00 2018-01-27 01:50:17.407 027 15509.22 379.28 53198.46 88888.00 2018-01-27 01:50:17.907 027 15509.23 379.27 53198.53 88888.00 2018-01-27 01:50:18.407 027 15509.22 379.29 53198.51 88888.00 2018-01-27 01:50:18.907 027 15509.23 379.33 53198.54 88888.00 2018-01-27 01:50:19.407 027 15509.23 379.35 53198.50 88888.00 2018-01-27 01:50:19.907 027 15509.23 379.38 53198.53 88888.00 2018-01-27 01:50:20.407 027 15509.27 379.43 53198.50 88888.00 2018-01-27 01:50:20.907 027 15509.29 379.41 53198.57 88888.00 2018-01-27 01:50:21.407 027 15509.28 379.41 53198.55 88888.00 2018-01-27 01:50:21.907 027 15509.25 379.40 53198.56 88888.00 2018-01-27 01:50:22.407 027 15509.27 379.41 53198.55 88888.00 2018-01-27 01:50:22.907 027 15509.25 379.43 53198.59 88888.00 2018-01-27 01:50:23.407 027 15509.25 379.45 53198.59 88888.00 2018-01-27 01:50:23.907 027 15509.26 379.42 53198.56 88888.00 2018-01-27 01:50:24.407 027 15509.27 379.44 53198.57 88888.00 2018-01-27 01:50:24.907 027 15509.23 379.41 53198.61 88888.00 2018-01-27 01:50:25.407 027 15509.19 379.38 53198.63 88888.00 2018-01-27 01:50:25.907 027 15509.19 379.37 53198.67 88888.00 2018-01-27 01:50:26.407 027 15509.20 379.43 53198.71 88888.00 2018-01-27 01:50:26.907 027 15509.22 379.43 53198.75 88888.00 2018-01-27 01:50:27.407 027 15509.29 379.45 53198.76 88888.00 2018-01-27 01:50:27.907 027 15509.28 379.48 53198.84 88888.00 2018-01-27 01:50:28.407 027 15509.27 379.50 53198.88 88888.00 2018-01-27 01:50:28.907 027 15509.28 379.46 53198.83 88888.00 2018-01-27 01:50:29.407 027 15509.28 379.46 53198.88 88888.00 2018-01-27 01:50:29.907 027 15509.30 379.45 53198.94 88888.00 2018-01-27 01:50:30.407 027 15509.29 379.46 53198.98 88888.00 2018-01-27 01:50:30.907 027 15509.29 379.50 53199.00 88888.00 2018-01-27 01:50:31.407 027 15509.31 379.50 53198.96 88888.00 2018-01-27 01:50:31.907 027 15509.31 379.50 53199.03 88888.00 2018-01-27 01:50:32.407 027 15509.35 379.53 53199.06 88888.00 2018-01-27 01:50:32.907 027 15509.38 379.53 53199.05 88888.00 2018-01-27 01:50:33.407 027 15509.41 379.51 53199.04 88888.00 2018-01-27 01:50:33.907 027 15509.42 379.53 53199.06 88888.00 2018-01-27 01:50:34.407 027 15509.40 379.55 53199.09 88888.00 2018-01-27 01:50:34.907 027 15509.41 379.53 53199.14 88888.00 2018-01-27 01:50:35.407 027 15509.42 379.55 53199.17 88888.00 2018-01-27 01:50:35.907 027 15509.42 379.55 53199.20 88888.00 2018-01-27 01:50:36.407 027 15509.46 379.54 53199.21 88888.00 2018-01-27 01:50:36.907 027 15509.41 379.53 53199.26 88888.00 2018-01-27 01:50:37.407 027 15509.42 379.51 53199.24 88888.00 2018-01-27 01:50:37.907 027 15509.49 379.51 53199.30 88888.00 2018-01-27 01:50:38.407 027 15509.49 379.53 53199.27 88888.00 2018-01-27 01:50:38.907 027 15509.38 379.59 53199.25 88888.00 2018-01-27 01:50:39.407 027 15509.34 379.60 53199.29 88888.00 2018-01-27 01:50:39.907 027 15509.34 379.60 53199.34 88888.00 2018-01-27 01:50:40.407 027 15509.36 379.61 53199.36 88888.00 2018-01-27 01:50:40.907 027 15509.39 379.67 53199.40 88888.00 2018-01-27 01:50:41.407 027 15509.40 379.64 53199.42 88888.00 2018-01-27 01:50:41.907 027 15509.46 379.64 53199.38 88888.00 2018-01-27 01:50:42.407 027 15509.44 379.70 53199.34 88888.00 2018-01-27 01:50:42.907 027 15509.41 379.74 53199.35 88888.00 2018-01-27 01:50:43.407 027 15509.39 379.72 53199.35 88888.00 2018-01-27 01:50:43.907 027 15509.41 379.71 53199.42 88888.00 2018-01-27 01:50:44.407 027 15509.39 379.74 53199.51 88888.00 2018-01-27 01:50:44.907 027 15509.38 379.78 53199.51 88888.00 2018-01-27 01:50:45.407 027 15509.42 379.80 53199.54 88888.00 2018-01-27 01:50:45.907 027 15509.40 379.80 53199.52 88888.00 2018-01-27 01:50:46.407 027 15509.35 379.87 53199.52 88888.00 2018-01-27 01:50:46.907 027 15509.36 379.94 53199.59 88888.00 2018-01-27 01:50:47.407 027 15509.35 379.93 53199.62 88888.00 2018-01-27 01:50:47.907 027 15509.39 379.95 53199.63 88888.00 2018-01-27 01:50:48.408 027 15509.40 379.97 53199.63 88888.00 2018-01-27 01:50:48.908 027 15509.41 380.03 53199.70 88888.00 2018-01-27 01:50:49.408 027 15509.41 380.09 53199.77 88888.00 2018-01-27 01:50:49.908 027 15509.37 380.11 53199.74 88888.00 2018-01-27 01:50:50.408 027 15509.35 380.06 53199.72 88888.00 2018-01-27 01:50:50.908 027 15509.37 380.09 53199.75 88888.00 2018-01-27 01:50:51.408 027 15509.40 380.13 53199.77 88888.00 2018-01-27 01:50:51.908 027 15509.38 380.14 53199.81 88888.00 2018-01-27 01:50:52.408 027 15509.38 380.13 53199.87 88888.00 2018-01-27 01:50:52.908 027 15509.41 380.17 53199.96 88888.00 2018-01-27 01:50:53.408 027 15509.39 380.21 53199.98 88888.00 2018-01-27 01:50:53.908 027 15509.39 380.21 53200.02 88888.00 2018-01-27 01:50:54.408 027 15509.41 380.26 53200.05 88888.00 2018-01-27 01:50:54.908 027 15509.40 380.31 53200.06 88888.00 2018-01-27 01:50:55.408 027 15509.40 380.33 53200.05 88888.00 2018-01-27 01:50:55.908 027 15509.44 380.37 53200.06 88888.00 2018-01-27 01:50:56.408 027 15509.38 380.39 53200.05 88888.00 2018-01-27 01:50:56.908 027 15509.38 380.37 53200.02 88888.00 2018-01-27 01:50:57.408 027 15509.42 380.40 53200.03 88888.00 2018-01-27 01:50:57.908 027 15509.41 380.44 53200.10 88888.00 2018-01-27 01:50:58.408 027 15509.40 380.46 53200.09 88888.00 2018-01-27 01:50:58.908 027 15509.41 380.46 53200.11 88888.00 2018-01-27 01:50:59.408 027 15509.41 380.47 53200.17 88888.00 2018-01-27 01:50:59.908 027 15509.38 380.46 53200.18 88888.00 2018-01-27 01:51:00.408 027 15509.35 380.48 53200.22 88888.00 2018-01-27 01:51:00.908 027 15509.40 380.50 53200.25 88888.00 2018-01-27 01:51:01.408 027 15509.36 380.54 53200.31 88888.00 2018-01-27 01:51:01.908 027 15509.31 380.56 53200.37 88888.00 2018-01-27 01:51:02.408 027 15509.35 380.59 53200.48 88888.00 2018-01-27 01:51:02.908 027 15509.38 380.61 53200.49 88888.00 2018-01-27 01:51:03.408 027 15509.37 380.64 53200.49 88888.00 2018-01-27 01:51:03.908 027 15509.36 380.70 53200.49 88888.00 2018-01-27 01:51:04.408 027 15509.37 380.69 53200.48 88888.00 2018-01-27 01:51:04.908 027 15509.36 380.69 53200.56 88888.00 2018-01-27 01:51:05.408 027 15509.37 380.66 53200.65 88888.00 2018-01-27 01:51:05.908 027 15509.37 380.70 53200.63 88888.00 2018-01-27 01:51:06.408 027 15509.32 380.73 53200.64 88888.00 2018-01-27 01:51:06.908 027 15509.36 380.74 53200.69 88888.00 2018-01-27 01:51:07.408 027 15509.30 380.79 53200.72 88888.00 2018-01-27 01:51:07.908 027 15509.27 380.79 53200.70 88888.00 2018-01-27 01:51:08.408 027 15509.28 380.79 53200.68 88888.00 2018-01-27 01:51:08.908 027 15509.29 380.79 53200.75 88888.00 2018-01-27 01:51:09.408 027 15509.28 380.79 53200.76 88888.00 2018-01-27 01:51:09.908 027 15509.25 380.80 53200.79 88888.00 2018-01-27 01:51:10.408 027 15509.29 380.80 53200.83 88888.00 2018-01-27 01:51:10.908 027 15509.31 380.82 53200.92 88888.00 2018-01-27 01:51:11.408 027 15509.27 380.91 53200.95 88888.00 2018-01-27 01:51:11.908 027 15509.26 380.93 53200.97 88888.00 2018-01-27 01:51:12.408 027 15509.25 380.95 53201.00 88888.00 2018-01-27 01:51:12.908 027 15509.27 380.92 53201.00 88888.00 2018-01-27 01:51:13.408 027 15509.26 380.98 53201.03 88888.00 2018-01-27 01:51:13.908 027 15509.27 380.99 53201.03 88888.00 2018-01-27 01:51:14.408 027 15509.29 380.97 53200.93 88888.00 2018-01-27 01:51:14.908 027 15509.27 380.96 53200.98 88888.00 2018-01-27 01:51:15.408 027 15509.19 381.02 53201.03 88888.00 2018-01-27 01:51:15.908 027 15509.22 381.09 53201.02 88888.00 2018-01-27 01:51:16.408 027 15509.21 381.10 53201.03 88888.00 2018-01-27 01:51:16.908 027 15509.18 381.08 53201.08 88888.00 2018-01-27 01:51:17.408 027 15509.19 381.09 53201.11 88888.00 2018-01-27 01:51:17.908 027 15509.19 381.12 53201.06 88888.00 2018-01-27 01:51:18.408 027 15509.20 381.14 53201.05 88888.00 2018-01-27 01:51:18.908 027 15509.19 381.14 53201.13 88888.00 2018-01-27 01:51:19.408 027 15509.20 381.19 53201.17 88888.00 2018-01-27 01:51:19.908 027 15509.19 381.19 53201.22 88888.00 2018-01-27 01:51:20.408 027 15509.13 381.22 53201.20 88888.00 2018-01-27 01:51:20.908 027 15509.09 381.28 53201.20 88888.00 2018-01-27 01:51:21.408 027 15509.05 381.32 53201.25 88888.00 2018-01-27 01:51:21.908 027 15509.09 381.34 53201.29 88888.00 2018-01-27 01:51:22.408 027 15509.10 381.34 53201.25 88888.00 2018-01-27 01:51:22.908 027 15509.07 381.35 53201.26 88888.00 2018-01-27 01:51:23.408 027 15509.01 381.36 53201.33 88888.00 2018-01-27 01:51:23.908 027 15509.02 381.40 53201.33 88888.00 2018-01-27 01:51:24.408 027 15509.04 381.48 53201.26 88888.00 2018-01-27 01:51:24.908 027 15509.01 381.47 53201.29 88888.00 2018-01-27 01:51:25.408 027 15508.96 381.47 53201.32 88888.00 2018-01-27 01:51:25.908 027 15508.98 381.52 53201.26 88888.00 2018-01-27 01:51:26.408 027 15508.96 381.52 53201.22 88888.00 2018-01-27 01:51:26.908 027 15508.94 381.53 53201.25 88888.00 2018-01-27 01:51:27.408 027 15508.90 381.58 53201.22 88888.00 2018-01-27 01:51:27.908 027 15508.91 381.64 53201.25 88888.00 2018-01-27 01:51:28.408 027 15508.87 381.65 53201.30 88888.00 2018-01-27 01:51:28.908 027 15508.90 381.64 53201.28 88888.00 2018-01-27 01:51:29.408 027 15508.87 381.66 53201.29 88888.00 2018-01-27 01:51:29.908 027 15508.84 381.68 53201.30 88888.00 2018-01-27 01:51:30.408 027 15508.89 381.69 53201.32 88888.00 2018-01-27 01:51:30.908 027 15508.90 381.73 53201.27 88888.00 2018-01-27 01:51:31.408 027 15508.89 381.75 53201.24 88888.00 2018-01-27 01:51:31.908 027 15508.83 381.79 53201.24 88888.00 2018-01-27 01:51:32.408 027 15508.82 381.84 53201.17 88888.00 2018-01-27 01:51:32.908 027 15508.83 381.85 53201.12 88888.00 2018-01-27 01:51:33.408 027 15508.80 381.83 53201.16 88888.00 2018-01-27 01:51:33.908 027 15508.80 381.87 53201.22 88888.00 2018-01-27 01:51:34.408 027 15508.74 381.92 53201.28 88888.00 2018-01-27 01:51:34.908 027 15508.77 381.92 53201.27 88888.00 2018-01-27 01:51:35.408 027 15508.77 381.92 53201.23 88888.00 2018-01-27 01:51:35.908 027 15508.82 381.96 53201.26 88888.00 2018-01-27 01:51:36.408 027 15508.77 381.99 53201.29 88888.00 2018-01-27 01:51:36.908 027 15508.78 382.02 53201.25 88888.00 2018-01-27 01:51:37.408 027 15508.75 382.06 53201.28 88888.00 2018-01-27 01:51:37.908 027 15508.73 382.09 53201.32 88888.00 2018-01-27 01:51:38.408 027 15508.76 382.13 53201.34 88888.00 2018-01-27 01:51:38.908 027 15508.76 382.17 53201.29 88888.00 2018-01-27 01:51:39.408 027 15508.73 382.12 53201.31 88888.00 2018-01-27 01:51:39.908 027 15508.66 382.14 53201.32 88888.00 2018-01-27 01:51:40.408 027 15508.66 382.18 53201.25 88888.00 2018-01-27 01:51:40.908 027 15508.67 382.21 53201.25 88888.00 2018-01-27 01:51:41.408 027 15508.69 382.26 53201.28 88888.00 2018-01-27 01:51:41.908 027 15508.68 382.20 53201.27 88888.00 2018-01-27 01:51:42.408 027 15508.66 382.14 53201.29 88888.00 2018-01-27 01:51:42.908 027 15508.65 382.16 53201.31 88888.00 2018-01-27 01:51:43.408 027 15508.63 382.20 53201.21 88888.00 2018-01-27 01:51:43.908 027 15508.63 382.23 53201.18 88888.00 2018-01-27 01:51:44.408 027 15508.60 382.26 53201.22 88888.00 2018-01-27 01:51:44.908 027 15508.62 382.30 53201.27 88888.00 2018-01-27 01:51:45.408 027 15508.65 382.33 53201.28 88888.00 2018-01-27 01:51:45.908 027 15508.62 382.36 53201.36 88888.00 2018-01-27 01:51:46.408 027 15508.63 382.37 53201.43 88888.00 2018-01-27 01:51:46.908 027 15508.64 382.39 53201.52 88888.00 2018-01-27 01:51:47.408 027 15508.63 382.40 53201.51 88888.00 2018-01-27 01:51:47.908 027 15508.60 382.38 53201.45 88888.00 2018-01-27 01:51:48.408 027 15508.63 382.38 53201.45 88888.00 2018-01-27 01:51:48.908 027 15508.57 382.39 53201.47 88888.00 2018-01-27 01:51:49.408 027 15508.55 382.42 53201.48 88888.00 2018-01-27 01:51:49.908 027 15508.55 382.44 53201.49 88888.00 2018-01-27 01:51:50.408 027 15508.56 382.46 53201.54 88888.00 2018-01-27 01:51:50.908 027 15508.54 382.48 53201.53 88888.00 2018-01-27 01:51:51.408 027 15508.45 382.46 53201.49 88888.00 2018-01-27 01:51:51.908 027 15508.42 382.45 53201.52 88888.00 2018-01-27 01:51:52.408 027 15508.38 382.49 53201.49 88888.00 2018-01-27 01:51:52.908 027 15508.30 382.53 53201.43 88888.00 2018-01-27 01:51:53.408 027 15508.31 382.54 53201.40 88888.00 2018-01-27 01:51:53.908 027 15508.36 382.52 53201.53 88888.00 2018-01-27 01:51:54.408 027 15508.33 382.54 53201.62 88888.00 2018-01-27 01:51:54.908 027 15508.30 382.56 53201.71 88888.00 2018-01-27 01:51:55.408 027 15508.33 382.57 53201.72 88888.00 2018-01-27 01:51:55.908 027 15508.29 382.60 53201.66 88888.00 2018-01-27 01:51:56.408 027 15508.29 382.61 53201.69 88888.00 2018-01-27 01:51:56.908 027 15508.28 382.61 53201.67 88888.00 2018-01-27 01:51:57.408 027 15508.20 382.64 53201.64 88888.00 2018-01-27 01:51:57.908 027 15508.17 382.66 53201.63 88888.00 2018-01-27 01:51:58.408 027 15508.15 382.69 53201.64 88888.00 2018-01-27 01:51:58.908 027 15508.18 382.68 53201.61 88888.00 2018-01-27 01:51:59.408 027 15508.15 382.69 53201.61 88888.00 2018-01-27 01:51:59.908 027 15508.13 382.65 53201.57 88888.00 2018-01-27 01:52:00.408 027 15508.11 382.66 53201.54 88888.00 2018-01-27 01:52:00.908 027 15508.09 382.71 53201.53 88888.00 2018-01-27 01:52:01.408 027 15508.08 382.75 53201.54 88888.00 2018-01-27 01:52:01.908 027 15508.03 382.80 53201.53 88888.00 2018-01-27 01:52:02.408 027 15508.01 382.75 53201.51 88888.00 2018-01-27 01:52:02.908 027 15507.95 382.77 53201.53 88888.00 2018-01-27 01:52:03.408 027 15507.97 382.80 53201.51 88888.00 2018-01-27 01:52:03.908 027 15507.96 382.80 53201.54 88888.00 2018-01-27 01:52:04.408 027 15507.94 382.81 53201.62 88888.00 2018-01-27 01:52:04.908 027 15507.94 382.80 53201.66 88888.00 2018-01-27 01:52:05.408 027 15507.94 382.80 53201.65 88888.00 2018-01-27 01:52:05.908 027 15507.92 382.82 53201.59 88888.00 2018-01-27 01:52:06.408 027 15507.84 382.85 53201.54 88888.00 2018-01-27 01:52:06.908 027 15507.85 382.83 53201.51 88888.00 2018-01-27 01:52:07.408 027 15507.81 382.82 53201.54 88888.00 2018-01-27 01:52:07.908 027 15507.78 382.83 53201.52 88888.00 2018-01-27 01:52:08.408 027 15507.76 382.85 53201.51 88888.00 2018-01-27 01:52:08.908 027 15507.78 382.83 53201.52 88888.00 2018-01-27 01:52:09.408 027 15507.70 382.88 53201.50 88888.00 2018-01-27 01:52:09.908 027 15507.65 382.94 53201.46 88888.00 2018-01-27 01:52:10.408 027 15507.64 382.94 53201.43 88888.00 2018-01-27 01:52:10.908 027 15507.59 382.97 53201.39 88888.00 2018-01-27 01:52:11.408 027 15507.60 382.99 53201.43 88888.00 2018-01-27 01:52:11.908 027 15507.58 382.96 53201.48 88888.00 2018-01-27 01:52:12.408 027 15507.54 382.94 53201.48 88888.00 2018-01-27 01:52:12.908 027 15507.52 382.94 53201.48 88888.00 2018-01-27 01:52:13.408 027 15507.56 382.94 53201.43 88888.00 2018-01-27 01:52:13.908 027 15507.49 382.95 53201.43 88888.00 2018-01-27 01:52:14.408 027 15507.41 382.98 53201.41 88888.00 2018-01-27 01:52:14.908 027 15507.42 382.99 53201.41 88888.00 2018-01-27 01:52:15.408 027 15507.45 383.01 53201.34 88888.00 2018-01-27 01:52:15.908 027 15507.43 382.97 53201.34 88888.00 2018-01-27 01:52:16.408 027 15507.42 382.92 53201.40 88888.00 2018-01-27 01:52:16.908 027 15507.37 382.91 53201.42 88888.00 2018-01-27 01:52:17.408 027 15507.39 382.90 53201.38 88888.00 2018-01-27 01:52:17.908 027 15507.42 382.86 53201.37 88888.00 2018-01-27 01:52:18.408 027 15507.39 382.88 53201.37 88888.00 2018-01-27 01:52:18.908 027 15507.39 382.92 53201.29 88888.00 2018-01-27 01:52:19.408 027 15507.36 382.97 53201.29 88888.00 2018-01-27 01:52:19.908 027 15507.37 382.95 53201.30 88888.00 2018-01-27 01:52:20.408 027 15507.38 382.97 53201.30 88888.00 2018-01-27 01:52:20.908 027 15507.42 382.94 53201.31 88888.00 2018-01-27 01:52:21.408 027 15507.41 382.92 53201.39 88888.00 2018-01-27 01:52:21.908 027 15507.39 382.94 53201.39 88888.00 2018-01-27 01:52:22.408 027 15507.37 382.97 53201.34 88888.00 2018-01-27 01:52:22.908 027 15507.40 383.00 53201.34 88888.00 2018-01-27 01:52:23.408 027 15507.40 382.98 53201.40 88888.00 2018-01-27 01:52:23.908 027 15507.38 383.00 53201.32 88888.00 2018-01-27 01:52:24.408 027 15507.34 383.00 53201.29 88888.00 2018-01-27 01:52:24.908 027 15507.34 383.04 53201.32 88888.00 2018-01-27 01:52:25.408 027 15507.32 383.08 53201.34 88888.00 2018-01-27 01:52:25.908 027 15507.31 383.04 53201.36 88888.00 2018-01-27 01:52:26.408 027 15507.28 383.06 53201.36 88888.00 2018-01-27 01:52:26.908 027 15507.29 383.06 53201.30 88888.00 2018-01-27 01:52:27.408 027 15507.23 383.07 53201.29 88888.00 2018-01-27 01:52:27.908 027 15507.24 383.12 53201.25 88888.00 2018-01-27 01:52:28.408 027 15507.23 383.11 53201.26 88888.00 2018-01-27 01:52:28.908 027 15507.23 383.08 53201.34 88888.00 2018-01-27 01:52:29.408 027 15507.18 383.06 53201.41 88888.00 2018-01-27 01:52:29.908 027 15507.20 383.06 53201.46 88888.00 2018-01-27 01:52:30.408 027 15507.20 383.08 53201.46 88888.00 2018-01-27 01:52:30.908 027 15507.18 383.11 53201.46 88888.00 2018-01-27 01:52:31.408 027 15507.15 383.16 53201.49 88888.00 2018-01-27 01:52:31.908 027 15507.09 383.21 53201.53 88888.00 2018-01-27 01:52:32.408 027 15507.10 383.21 53201.50 88888.00 2018-01-27 01:52:32.908 027 15507.05 383.20 53201.48 88888.00 2018-01-27 01:52:33.408 027 15507.05 383.21 53201.44 88888.00 2018-01-27 01:52:33.908 027 15507.08 383.21 53201.53 88888.00 2018-01-27 01:52:34.408 027 15507.04 383.23 53201.53 88888.00 2018-01-27 01:52:34.908 027 15507.02 383.23 53201.48 88888.00 2018-01-27 01:52:35.408 027 15507.00 383.25 53201.51 88888.00 2018-01-27 01:52:35.908 027 15506.95 383.29 53201.53 88888.00 2018-01-27 01:52:36.408 027 15506.97 383.30 53201.51 88888.00 2018-01-27 01:52:36.908 027 15506.97 383.31 53201.48 88888.00 2018-01-27 01:52:37.408 027 15507.03 383.35 53201.51 88888.00 2018-01-27 01:52:37.908 027 15507.02 383.33 53201.59 88888.00 2018-01-27 01:52:38.408 027 15506.99 383.37 53201.67 88888.00 2018-01-27 01:52:38.908 027 15506.93 383.40 53201.71 88888.00 2018-01-27 01:52:39.408 027 15506.93 383.38 53201.72 88888.00 2018-01-27 01:52:39.908 027 15506.94 383.40 53201.76 88888.00 2018-01-27 01:52:40.408 027 15506.92 383.42 53201.79 88888.00 2018-01-27 01:52:40.908 027 15506.90 383.42 53201.83 88888.00 2018-01-27 01:52:41.408 027 15506.90 383.43 53201.81 88888.00 2018-01-27 01:52:41.908 027 15506.86 383.44 53201.79 88888.00 2018-01-27 01:52:42.408 027 15506.81 383.47 53201.83 88888.00 2018-01-27 01:52:42.908 027 15506.82 383.46 53201.81 88888.00 2018-01-27 01:52:43.408 027 15506.81 383.44 53201.84 88888.00 2018-01-27 01:52:43.908 027 15506.85 383.42 53201.86 88888.00 2018-01-27 01:52:44.408 027 15506.79 383.43 53201.83 88888.00 2018-01-27 01:52:44.908 027 15506.76 383.44 53201.81 88888.00 2018-01-27 01:52:45.408 027 15506.76 383.47 53201.84 88888.00 2018-01-27 01:52:45.908 027 15506.75 383.46 53201.86 88888.00 2018-01-27 01:52:46.408 027 15506.74 383.43 53201.91 88888.00 2018-01-27 01:52:46.908 027 15506.66 383.43 53201.94 88888.00 2018-01-27 01:52:47.408 027 15506.68 383.41 53201.97 88888.00 2018-01-27 01:52:47.908 027 15506.70 383.44 53201.92 88888.00 2018-01-27 01:52:48.408 027 15506.73 383.47 53201.98 88888.00 2018-01-27 01:52:48.908 027 15506.73 383.49 53201.96 88888.00 2018-01-27 01:52:49.408 027 15506.66 383.52 53201.98 88888.00 2018-01-27 01:52:49.908 027 15506.65 383.52 53202.04 88888.00 2018-01-27 01:52:50.408 027 15506.64 383.49 53202.06 88888.00 2018-01-27 01:52:50.908 027 15506.65 383.48 53201.98 88888.00 2018-01-27 01:52:51.408 027 15506.67 383.52 53201.97 88888.00 2018-01-27 01:52:51.908 027 15506.65 383.53 53201.94 88888.00 2018-01-27 01:52:52.408 027 15506.60 383.53 53201.93 88888.00 2018-01-27 01:52:52.908 027 15506.64 383.59 53201.98 88888.00 2018-01-27 01:52:53.408 027 15506.66 383.60 53202.02 88888.00 2018-01-27 01:52:53.908 027 15506.58 383.60 53202.01 88888.00 2018-01-27 01:52:54.408 027 15506.57 383.58 53201.94 88888.00 2018-01-27 01:52:54.908 027 15506.58 383.59 53201.91 88888.00 2018-01-27 01:52:55.408 027 15506.56 383.58 53201.91 88888.00 2018-01-27 01:52:55.908 027 15506.52 383.60 53201.91 88888.00 2018-01-27 01:52:56.408 027 15506.59 383.63 53201.97 88888.00 2018-01-27 01:52:56.908 027 15506.60 383.64 53201.99 88888.00 2018-01-27 01:52:57.408 027 15506.58 383.69 53201.99 88888.00 2018-01-27 01:52:57.908 027 15506.51 383.70 53202.00 88888.00 2018-01-27 01:52:58.408 027 15506.54 383.74 53202.07 88888.00 2018-01-27 01:52:58.908 027 15506.55 383.73 53202.07 88888.00 2018-01-27 01:52:59.408 027 15506.51 383.69 53201.94 88888.00 2018-01-27 01:52:59.908 027 15506.56 383.70 53201.92 88888.00 2018-01-27 01:53:00.408 027 15506.55 383.74 53201.97 88888.00 2018-01-27 01:53:00.908 027 15506.55 383.73 53202.00 88888.00 2018-01-27 01:53:01.408 027 15506.57 383.75 53201.98 88888.00 2018-01-27 01:53:01.908 027 15506.58 383.76 53202.01 88888.00 2018-01-27 01:53:02.408 027 15506.56 383.80 53201.99 88888.00 2018-01-27 01:53:02.908 027 15506.52 383.81 53201.90 88888.00 2018-01-27 01:53:03.408 027 15506.52 383.82 53201.88 88888.00 2018-01-27 01:53:03.908 027 15506.54 383.82 53201.89 88888.00 2018-01-27 01:53:04.408 027 15506.50 383.81 53201.85 88888.00 2018-01-27 01:53:04.908 027 15506.48 383.86 53201.89 88888.00 2018-01-27 01:53:05.408 027 15506.46 383.92 53201.98 88888.00 2018-01-27 01:53:05.908 027 15506.49 383.93 53201.98 88888.00 2018-01-27 01:53:06.408 027 15506.48 383.95 53201.96 88888.00 2018-01-27 01:53:06.908 027 15506.42 384.00 53201.94 88888.00 2018-01-27 01:53:07.408 027 15506.38 384.04 53201.93 88888.00 2018-01-27 01:53:07.908 027 15506.37 384.06 53201.93 88888.00 2018-01-27 01:53:08.408 027 15506.34 384.04 53201.91 88888.00 2018-01-27 01:53:08.908 027 15506.33 384.10 53201.90 88888.00 2018-01-27 01:53:09.408 027 15506.28 384.11 53201.97 88888.00 2018-01-27 01:53:09.908 027 15506.23 384.16 53202.02 88888.00 2018-01-27 01:53:10.408 027 15506.22 384.20 53201.98 88888.00 2018-01-27 01:53:10.908 027 15506.20 384.24 53202.00 88888.00 2018-01-27 01:53:11.408 027 15506.25 384.24 53201.99 88888.00 2018-01-27 01:53:11.908 027 15506.24 384.24 53201.98 88888.00 2018-01-27 01:53:12.408 027 15506.22 384.30 53201.91 88888.00 2018-01-27 01:53:12.908 027 15506.21 384.26 53201.87 88888.00 2018-01-27 01:53:13.408 027 15506.18 384.27 53201.87 88888.00 2018-01-27 01:53:13.908 027 15506.15 384.27 53201.92 88888.00 2018-01-27 01:53:14.408 027 15506.14 384.30 53201.94 88888.00 2018-01-27 01:53:14.908 027 15506.15 384.30 53201.93 88888.00 2018-01-27 01:53:15.408 027 15506.14 384.35 53201.96 88888.00 2018-01-27 01:53:15.908 027 15506.10 384.36 53201.90 88888.00 2018-01-27 01:53:16.408 027 15506.10 384.36 53201.90 88888.00 2018-01-27 01:53:16.908 027 15506.05 384.39 53201.91 88888.00 2018-01-27 01:53:17.408 027 15506.09 384.39 53201.90 88888.00 2018-01-27 01:53:17.908 027 15506.09 384.43 53201.92 88888.00 2018-01-27 01:53:18.408 027 15506.13 384.45 53201.93 88888.00 2018-01-27 01:53:18.908 027 15506.12 384.47 53201.96 88888.00 2018-01-27 01:53:19.408 027 15506.09 384.51 53201.86 88888.00 2018-01-27 01:53:19.908 027 15506.05 384.48 53201.87 88888.00 2018-01-27 01:53:20.408 027 15506.02 384.48 53201.90 88888.00 2018-01-27 01:53:20.908 027 15506.03 384.54 53201.81 88888.00 2018-01-27 01:53:21.408 027 15506.00 384.55 53201.79 88888.00 2018-01-27 01:53:21.908 027 15506.02 384.56 53201.80 88888.00 2018-01-27 01:53:22.408 027 15506.02 384.55 53201.85 88888.00 2018-01-27 01:53:22.908 027 15506.01 384.53 53201.84 88888.00 2018-01-27 01:53:23.408 027 15506.06 384.55 53201.84 88888.00 2018-01-27 01:53:23.908 027 15506.14 384.55 53201.86 88888.00 2018-01-27 01:53:24.408 027 15506.13 384.55 53201.89 88888.00 2018-01-27 01:53:24.908 027 15506.16 384.58 53201.86 88888.00 2018-01-27 01:53:25.408 027 15506.22 384.59 53201.84 88888.00 2018-01-27 01:53:25.908 027 15506.18 384.59 53201.83 88888.00 2018-01-27 01:53:26.408 027 15506.18 384.58 53201.79 88888.00 2018-01-27 01:53:26.908 027 15506.19 384.59 53201.77 88888.00 2018-01-27 01:53:27.408 027 15506.16 384.56 53201.73 88888.00 2018-01-27 01:53:27.908 027 15506.20 384.56 53201.77 88888.00 2018-01-27 01:53:28.408 027 15506.19 384.59 53201.73 88888.00 2018-01-27 01:53:28.908 027 15506.20 384.59 53201.68 88888.00 2018-01-27 01:53:29.408 027 15506.23 384.59 53201.67 88888.00 2018-01-27 01:53:29.908 027 15506.23 384.61 53201.64 88888.00 2018-01-27 01:53:30.408 027 15506.20 384.61 53201.62 88888.00 2018-01-27 01:53:30.908 027 15506.22 384.60 53201.60 88888.00 2018-01-27 01:53:31.408 027 15506.22 384.60 53201.57 88888.00 2018-01-27 01:53:31.908 027 15506.21 384.60 53201.62 88888.00 2018-01-27 01:53:32.408 027 15506.25 384.59 53201.65 88888.00 2018-01-27 01:53:32.908 027 15506.24 384.61 53201.65 88888.00 2018-01-27 01:53:33.408 027 15506.28 384.61 53201.66 88888.00 2018-01-27 01:53:33.908 027 15506.29 384.62 53201.66 88888.00 2018-01-27 01:53:34.408 027 15506.30 384.61 53201.65 88888.00 2018-01-27 01:53:34.908 027 15506.34 384.61 53201.54 88888.00 2018-01-27 01:53:35.408 027 15506.34 384.60 53201.47 88888.00 2018-01-27 01:53:35.908 027 15506.32 384.60 53201.48 88888.00 2018-01-27 01:53:36.408 027 15506.31 384.61 53201.49 88888.00 2018-01-27 01:53:36.908 027 15506.32 384.59 53201.52 88888.00 2018-01-27 01:53:37.408 027 15506.31 384.61 53201.54 88888.00 2018-01-27 01:53:37.908 027 15506.33 384.62 53201.51 88888.00 2018-01-27 01:53:38.408 027 15506.32 384.63 53201.46 88888.00 2018-01-27 01:53:38.908 027 15506.34 384.62 53201.44 88888.00 2018-01-27 01:53:39.408 027 15506.39 384.62 53201.44 88888.00 2018-01-27 01:53:39.908 027 15506.34 384.61 53201.43 88888.00 2018-01-27 01:53:40.408 027 15506.34 384.61 53201.40 88888.00 2018-01-27 01:53:40.908 027 15506.33 384.65 53201.42 88888.00 2018-01-27 01:53:41.408 027 15506.33 384.71 53201.47 88888.00 2018-01-27 01:53:41.908 027 15506.33 384.68 53201.53 88888.00 2018-01-27 01:53:42.408 027 15506.36 384.68 53201.54 88888.00 2018-01-27 01:53:42.908 027 15506.43 384.72 53201.52 88888.00 2018-01-27 01:53:43.408 027 15506.43 384.71 53201.48 88888.00 2018-01-27 01:53:43.908 027 15506.41 384.70 53201.45 88888.00 2018-01-27 01:53:44.408 027 15506.40 384.71 53201.43 88888.00 2018-01-27 01:53:44.908 027 15506.45 384.70 53201.40 88888.00 2018-01-27 01:53:45.408 027 15506.49 384.65 53201.33 88888.00 2018-01-27 01:53:45.908 027 15506.50 384.67 53201.32 88888.00 2018-01-27 01:53:46.408 027 15506.47 384.70 53201.38 88888.00 2018-01-27 01:53:46.908 027 15506.48 384.71 53201.38 88888.00 2018-01-27 01:53:47.408 027 15506.48 384.72 53201.33 88888.00 2018-01-27 01:53:47.908 027 15506.46 384.71 53201.33 88888.00 2018-01-27 01:53:48.408 027 15506.46 384.71 53201.31 88888.00 2018-01-27 01:53:48.908 027 15506.49 384.71 53201.31 88888.00 2018-01-27 01:53:49.408 027 15506.52 384.71 53201.36 88888.00 2018-01-27 01:53:49.908 027 15506.52 384.78 53201.41 88888.00 2018-01-27 01:53:50.408 027 15506.56 384.77 53201.41 88888.00 2018-01-27 01:53:50.908 027 15506.61 384.76 53201.41 88888.00 2018-01-27 01:53:51.408 027 15506.56 384.72 53201.41 88888.00 2018-01-27 01:53:51.908 027 15506.59 384.74 53201.39 88888.00 2018-01-27 01:53:52.408 027 15506.66 384.77 53201.39 88888.00 2018-01-27 01:53:52.908 027 15506.69 384.74 53201.39 88888.00 2018-01-27 01:53:53.408 027 15506.73 384.74 53201.38 88888.00 2018-01-27 01:53:53.908 027 15506.70 384.72 53201.42 88888.00 2018-01-27 01:53:54.408 027 15506.79 384.71 53201.43 88888.00 2018-01-27 01:53:54.908 027 15506.81 384.72 53201.48 88888.00 2018-01-27 01:53:55.408 027 15506.85 384.71 53201.50 88888.00 2018-01-27 01:53:55.908 027 15506.81 384.71 53201.43 88888.00 2018-01-27 01:53:56.408 027 15506.79 384.69 53201.39 88888.00 2018-01-27 01:53:56.908 027 15506.85 384.70 53201.42 88888.00 2018-01-27 01:53:57.408 027 15506.91 384.70 53201.39 88888.00 2018-01-27 01:53:57.908 027 15506.96 384.68 53201.39 88888.00 2018-01-27 01:53:58.408 027 15506.94 384.62 53201.44 88888.00 2018-01-27 01:53:58.908 027 15506.96 384.62 53201.46 88888.00 2018-01-27 01:53:59.408 027 15507.02 384.61 53201.46 88888.00 2018-01-27 01:53:59.908 027 15507.04 384.64 53201.50 88888.00 2018-01-27 01:54:00.408 027 15507.10 384.62 53201.50 88888.00 2018-01-27 01:54:00.908 027 15507.06 384.62 53201.52 88888.00 2018-01-27 01:54:01.408 027 15507.05 384.61 53201.51 88888.00 2018-01-27 01:54:01.908 027 15507.10 384.59 53201.54 88888.00 2018-01-27 01:54:02.408 027 15507.08 384.54 53201.54 88888.00 2018-01-27 01:54:02.908 027 15507.04 384.53 53201.58 88888.00 2018-01-27 01:54:03.408 027 15507.09 384.53 53201.57 88888.00 2018-01-27 01:54:03.908 027 15507.13 384.50 53201.53 88888.00 2018-01-27 01:54:04.408 027 15507.15 384.50 53201.54 88888.00 2018-01-27 01:54:04.908 027 15507.17 384.54 53201.53 88888.00 2018-01-27 01:54:05.408 027 15507.20 384.51 53201.59 88888.00 2018-01-27 01:54:05.908 027 15507.21 384.44 53201.60 88888.00 2018-01-27 01:54:06.408 027 15507.23 384.44 53201.63 88888.00 2018-01-27 01:54:06.908 027 15507.22 384.44 53201.66 88888.00 2018-01-27 01:54:07.408 027 15507.20 384.46 53201.68 88888.00 2018-01-27 01:54:07.908 027 15507.17 384.47 53201.78 88888.00 2018-01-27 01:54:08.408 027 15507.18 384.44 53201.77 88888.00 2018-01-27 01:54:08.908 027 15507.15 384.44 53201.73 88888.00 2018-01-27 01:54:09.408 027 15507.14 384.42 53201.73 88888.00 2018-01-27 01:54:09.908 027 15507.18 384.42 53201.78 88888.00 2018-01-27 01:54:10.408 027 15507.11 384.42 53201.84 88888.00 2018-01-27 01:54:10.908 027 15507.13 384.41 53201.86 88888.00 2018-01-27 01:54:11.408 027 15507.11 384.39 53201.83 88888.00 2018-01-27 01:54:11.908 027 15507.12 384.37 53201.81 88888.00 2018-01-27 01:54:12.408 027 15507.06 384.37 53201.81 88888.00 2018-01-27 01:54:12.908 027 15507.06 384.38 53201.85 88888.00 2018-01-27 01:54:13.408 027 15507.00 384.37 53201.89 88888.00 2018-01-27 01:54:13.908 027 15506.96 384.38 53201.92 88888.00 2018-01-27 01:54:14.408 027 15506.96 384.39 53201.86 88888.00 2018-01-27 01:54:14.908 027 15506.91 384.36 53201.80 88888.00 2018-01-27 01:54:15.408 027 15506.85 384.33 53201.84 88888.00 2018-01-27 01:54:15.908 027 15506.85 384.34 53201.91 88888.00 2018-01-27 01:54:16.408 027 15506.82 384.37 53201.93 88888.00 2018-01-27 01:54:16.908 027 15506.78 384.38 53201.94 88888.00 2018-01-27 01:54:17.408 027 15506.77 384.37 53202.01 88888.00 2018-01-27 01:54:17.908 027 15506.79 384.39 53202.03 88888.00 2018-01-27 01:54:18.408 027 15506.83 384.36 53202.06 88888.00 2018-01-27 01:54:18.908 027 15506.76 384.33 53202.07 88888.00 2018-01-27 01:54:19.408 027 15506.66 384.35 53202.00 88888.00 2018-01-27 01:54:19.908 027 15506.65 384.37 53201.98 88888.00 2018-01-27 01:54:20.408 027 15506.60 384.36 53202.00 88888.00 2018-01-27 01:54:20.908 027 15506.60 384.35 53202.04 88888.00 2018-01-27 01:54:21.408 027 15506.60 384.37 53202.02 88888.00 2018-01-27 01:54:21.908 027 15506.60 384.38 53201.98 88888.00 2018-01-27 01:54:22.408 027 15506.60 384.41 53201.96 88888.00 2018-01-27 01:54:22.908 027 15506.63 384.38 53202.02 88888.00 2018-01-27 01:54:23.408 027 15506.58 384.39 53202.02 88888.00 2018-01-27 01:54:23.908 027 15506.58 384.38 53202.06 88888.00 2018-01-27 01:54:24.408 027 15506.51 384.36 53202.10 88888.00 2018-01-27 01:54:24.908 027 15506.54 384.37 53202.12 88888.00 2018-01-27 01:54:25.408 027 15506.51 384.35 53202.17 88888.00 2018-01-27 01:54:25.908 027 15506.51 384.32 53202.20 88888.00 2018-01-27 01:54:26.408 027 15506.52 384.29 53202.21 88888.00 2018-01-27 01:54:26.908 027 15506.55 384.33 53202.12 88888.00 2018-01-27 01:54:27.408 027 15506.55 384.32 53202.18 88888.00 2018-01-27 01:54:27.908 027 15506.54 384.26 53202.18 88888.00 2018-01-27 01:54:28.408 027 15506.48 384.29 53202.17 88888.00 2018-01-27 01:54:28.908 027 15506.50 384.26 53202.22 88888.00 2018-01-27 01:54:29.408 027 15506.52 384.24 53202.21 88888.00 2018-01-27 01:54:29.908 027 15506.50 384.20 53202.26 88888.00 2018-01-27 01:54:30.408 027 15506.56 384.21 53202.26 88888.00 2018-01-27 01:54:30.908 027 15506.57 384.22 53202.18 88888.00 2018-01-27 01:54:31.408 027 15506.55 384.21 53202.16 88888.00 2018-01-27 01:54:31.908 027 15506.50 384.21 53202.12 88888.00 2018-01-27 01:54:32.408 027 15506.56 384.19 53202.07 88888.00 2018-01-27 01:54:32.908 027 15506.49 384.16 53202.05 88888.00 2018-01-27 01:54:33.408 027 15506.46 384.12 53202.09 88888.00 2018-01-27 01:54:33.908 027 15506.46 384.10 53202.18 88888.00 2018-01-27 01:54:34.408 027 15506.50 384.09 53202.24 88888.00 2018-01-27 01:54:34.908 027 15506.57 384.09 53202.21 88888.00 2018-01-27 01:54:35.408 027 15506.58 384.08 53202.21 88888.00 2018-01-27 01:54:35.908 027 15506.57 384.07 53202.20 88888.00 2018-01-27 01:54:36.408 027 15506.58 384.03 53202.24 88888.00 2018-01-27 01:54:36.908 027 15506.58 383.94 53202.27 88888.00 2018-01-27 01:54:37.408 027 15506.55 383.94 53202.29 88888.00 2018-01-27 01:54:37.908 027 15506.57 383.93 53202.29 88888.00 2018-01-27 01:54:38.408 027 15506.57 383.92 53202.27 88888.00 2018-01-27 01:54:38.908 027 15506.54 383.91 53202.34 88888.00 2018-01-27 01:54:39.408 027 15506.49 383.93 53202.36 88888.00 2018-01-27 01:54:39.908 027 15506.54 383.92 53202.29 88888.00 2018-01-27 01:54:40.408 027 15506.49 383.90 53202.25 88888.00 2018-01-27 01:54:40.908 027 15506.49 383.90 53202.24 88888.00 2018-01-27 01:54:41.408 027 15506.46 383.90 53202.24 88888.00 2018-01-27 01:54:41.908 027 15506.48 383.94 53202.25 88888.00 2018-01-27 01:54:42.408 027 15506.45 383.89 53202.34 88888.00 2018-01-27 01:54:42.908 027 15506.36 383.87 53202.38 88888.00 2018-01-27 01:54:43.408 027 15506.36 383.84 53202.39 88888.00 2018-01-27 01:54:43.908 027 15506.30 383.82 53202.44 88888.00 2018-01-27 01:54:44.408 027 15506.25 383.82 53202.45 88888.00 2018-01-27 01:54:44.908 027 15506.25 383.84 53202.50 88888.00 2018-01-27 01:54:45.408 027 15506.23 383.83 53202.44 88888.00 2018-01-27 01:54:45.908 027 15506.21 383.83 53202.45 88888.00 2018-01-27 01:54:46.408 027 15506.19 383.83 53202.43 88888.00 2018-01-27 01:54:46.908 027 15506.16 383.82 53202.46 88888.00 2018-01-27 01:54:47.408 027 15506.13 383.80 53202.50 88888.00 2018-01-27 01:54:47.908 027 15506.13 383.82 53202.46 88888.00 2018-01-27 01:54:48.408 027 15506.11 383.85 53202.51 88888.00 2018-01-27 01:54:48.908 027 15506.07 383.87 53202.49 88888.00 2018-01-27 01:54:49.408 027 15506.02 383.90 53202.46 88888.00 2018-01-27 01:54:49.908 027 15505.93 383.90 53202.44 88888.00 2018-01-27 01:54:50.408 027 15505.86 383.92 53202.54 88888.00 2018-01-27 01:54:50.908 027 15505.88 383.93 53202.58 88888.00 2018-01-27 01:54:51.408 027 15505.93 383.93 53202.63 88888.00 2018-01-27 01:54:51.908 027 15505.85 383.94 53202.64 88888.00 2018-01-27 01:54:52.408 027 15505.83 383.94 53202.65 88888.00 2018-01-27 01:54:52.908 027 15505.85 383.95 53202.61 88888.00 2018-01-27 01:54:53.408 027 15505.85 384.01 53202.62 88888.00 2018-01-27 01:54:53.908 027 15505.79 384.04 53202.65 88888.00 2018-01-27 01:54:54.408 027 15505.78 384.03 53202.65 88888.00 2018-01-27 01:54:54.908 027 15505.71 384.03 53202.71 88888.00 2018-01-27 01:54:55.408 027 15505.71 384.09 53202.72 88888.00 2018-01-27 01:54:55.908 027 15505.69 384.09 53202.68 88888.00 2018-01-27 01:54:56.408 027 15505.67 384.12 53202.72 88888.00 2018-01-27 01:54:56.908 027 15505.65 384.13 53202.73 88888.00 2018-01-27 01:54:57.408 027 15505.59 384.17 53202.70 88888.00 2018-01-27 01:54:57.908 027 15505.57 384.20 53202.66 88888.00 2018-01-27 01:54:58.408 027 15505.56 384.21 53202.71 88888.00 2018-01-27 01:54:58.908 027 15505.52 384.20 53202.74 88888.00 2018-01-27 01:54:59.408 027 15505.46 384.20 53202.79 88888.00 2018-01-27 01:54:59.908 027 15505.47 384.24 53202.85 88888.00 2018-01-27 01:55:00.408 027 15505.44 384.27 53202.81 88888.00 2018-01-27 01:55:00.908 027 15505.44 384.26 53202.83 88888.00 2018-01-27 01:55:01.408 027 15505.50 384.25 53202.88 88888.00 2018-01-27 01:55:01.908 027 15505.49 384.27 53202.90 88888.00 2018-01-27 01:55:02.408 027 15505.47 384.29 53202.87 88888.00 2018-01-27 01:55:02.908 027 15505.50 384.32 53202.86 88888.00 2018-01-27 01:55:03.408 027 15505.51 384.30 53202.91 88888.00 2018-01-27 01:55:03.908 027 15505.49 384.29 53202.92 88888.00 2018-01-27 01:55:04.408 027 15505.42 384.28 53202.91 88888.00 2018-01-27 01:55:04.908 027 15505.43 384.34 53202.89 88888.00 2018-01-27 01:55:05.408 027 15505.42 384.35 53202.87 88888.00 2018-01-27 01:55:05.908 027 15505.41 384.35 53202.83 88888.00 2018-01-27 01:55:06.408 027 15505.39 384.38 53202.85 88888.00 2018-01-27 01:55:06.908 027 15505.41 384.37 53202.84 88888.00 2018-01-27 01:55:07.408 027 15505.46 384.39 53202.87 88888.00 2018-01-27 01:55:07.908 027 15505.48 384.42 53202.88 88888.00 2018-01-27 01:55:08.408 027 15505.44 384.38 53203.03 88888.00 2018-01-27 01:55:08.908 027 15505.43 384.36 53203.10 88888.00 2018-01-27 01:55:09.408 027 15505.42 384.35 53203.15 88888.00 2018-01-27 01:55:09.908 027 15505.39 384.34 53203.15 88888.00 2018-01-27 01:55:10.408 027 15505.37 384.30 53203.12 88888.00 2018-01-27 01:55:10.908 027 15505.40 384.30 53203.08 88888.00 2018-01-27 01:55:11.408 027 15505.43 384.34 53203.14 88888.00 2018-01-27 01:55:11.908 027 15505.42 384.37 53203.15 88888.00 2018-01-27 01:55:12.408 027 15505.41 384.36 53203.11 88888.00 2018-01-27 01:55:12.908 027 15505.43 384.34 53203.05 88888.00 2018-01-27 01:55:13.409 027 15505.47 384.32 53203.04 88888.00 2018-01-27 01:55:13.909 027 15505.50 384.34 53203.09 88888.00 2018-01-27 01:55:14.409 027 15505.55 384.37 53203.14 88888.00 2018-01-27 01:55:14.909 027 15505.61 384.39 53203.13 88888.00 2018-01-27 01:55:15.409 027 15505.66 384.44 53203.05 88888.00 2018-01-27 01:55:15.909 027 15505.66 384.47 53203.07 88888.00 2018-01-27 01:55:16.409 027 15505.66 384.46 53203.10 88888.00 2018-01-27 01:55:16.909 027 15505.67 384.43 53203.17 88888.00 2018-01-27 01:55:17.409 027 15505.69 384.45 53203.22 88888.00 2018-01-27 01:55:17.909 027 15505.75 384.45 53203.23 88888.00 2018-01-27 01:55:18.409 027 15505.79 384.47 53203.27 88888.00 2018-01-27 01:55:18.909 027 15505.79 384.48 53203.24 88888.00 2018-01-27 01:55:19.409 027 15505.77 384.51 53203.25 88888.00 2018-01-27 01:55:19.909 027 15505.78 384.51 53203.26 88888.00 2018-01-27 01:55:20.409 027 15505.77 384.48 53203.28 88888.00 2018-01-27 01:55:20.909 027 15505.82 384.54 53203.34 88888.00 2018-01-27 01:55:21.409 027 15505.85 384.53 53203.34 88888.00 2018-01-27 01:55:21.909 027 15505.85 384.53 53203.32 88888.00 2018-01-27 01:55:22.409 027 15505.85 384.54 53203.30 88888.00 2018-01-27 01:55:22.909 027 15505.84 384.55 53203.28 88888.00 2018-01-27 01:55:23.409 027 15505.89 384.58 53203.30 88888.00 2018-01-27 01:55:23.909 027 15505.88 384.58 53203.29 88888.00 2018-01-27 01:55:24.409 027 15505.87 384.59 53203.23 88888.00 2018-01-27 01:55:24.909 027 15505.87 384.60 53203.23 88888.00 2018-01-27 01:55:25.409 027 15505.92 384.62 53203.27 88888.00 2018-01-27 01:55:25.909 027 15505.97 384.62 53203.23 88888.00 2018-01-27 01:55:26.409 027 15506.00 384.65 53203.28 88888.00 2018-01-27 01:55:26.909 027 15506.00 384.64 53203.32 88888.00 2018-01-27 01:55:27.409 027 15506.00 384.63 53203.37 88888.00 2018-01-27 01:55:27.909 027 15505.96 384.64 53203.38 88888.00 2018-01-27 01:55:28.409 027 15506.04 384.68 53203.40 88888.00 2018-01-27 01:55:28.909 027 15506.15 384.70 53203.41 88888.00 2018-01-27 01:55:29.409 027 15506.12 384.76 53203.39 88888.00 2018-01-27 01:55:29.909 027 15506.13 384.79 53203.40 88888.00 2018-01-27 01:55:30.409 027 15506.12 384.78 53203.38 88888.00 2018-01-27 01:55:30.909 027 15506.15 384.77 53203.35 88888.00 2018-01-27 01:55:31.409 027 15506.22 384.76 53203.40 88888.00 2018-01-27 01:55:31.909 027 15506.22 384.80 53203.42 88888.00 2018-01-27 01:55:32.409 027 15506.23 384.82 53203.39 88888.00 2018-01-27 01:55:32.909 027 15506.23 384.84 53203.33 88888.00 2018-01-27 01:55:33.409 027 15506.24 384.82 53203.37 88888.00 2018-01-27 01:55:33.909 027 15506.22 384.86 53203.42 88888.00 2018-01-27 01:55:34.409 027 15506.30 384.90 53203.45 88888.00 2018-01-27 01:55:34.909 027 15506.38 384.91 53203.48 88888.00 2018-01-27 01:55:35.409 027 15506.39 384.90 53203.52 88888.00 2018-01-27 01:55:35.909 027 15506.33 384.89 53203.57 88888.00 2018-01-27 01:55:36.409 027 15506.43 384.90 53203.61 88888.00 2018-01-27 01:55:36.909 027 15506.46 384.94 53203.62 88888.00 2018-01-27 01:55:37.409 027 15506.47 384.91 53203.60 88888.00 2018-01-27 01:55:37.909 027 15506.50 384.93 53203.58 88888.00 2018-01-27 01:55:38.409 027 15506.49 384.94 53203.61 88888.00 2018-01-27 01:55:38.909 027 15506.54 384.94 53203.70 88888.00 2018-01-27 01:55:39.409 027 15506.56 384.94 53203.70 88888.00 2018-01-27 01:55:39.909 027 15506.57 384.95 53203.68 88888.00 2018-01-27 01:55:40.409 027 15506.58 384.91 53203.69 88888.00 2018-01-27 01:55:40.909 027 15506.58 384.93 53203.75 88888.00 2018-01-27 01:55:41.409 027 15506.64 384.93 53203.70 88888.00 2018-01-27 01:55:41.909 027 15506.67 384.94 53203.68 88888.00 2018-01-27 01:55:42.409 027 15506.67 384.90 53203.68 88888.00 2018-01-27 01:55:42.909 027 15506.68 384.88 53203.68 88888.00 2018-01-27 01:55:43.409 027 15506.74 384.88 53203.76 88888.00 2018-01-27 01:55:43.909 027 15506.77 384.89 53203.84 88888.00 2018-01-27 01:55:44.409 027 15506.73 384.87 53203.83 88888.00 2018-01-27 01:55:44.909 027 15506.76 384.88 53203.89 88888.00 2018-01-27 01:55:45.409 027 15506.82 384.88 53203.95 88888.00 2018-01-27 01:55:45.909 027 15506.81 384.86 53203.95 88888.00 2018-01-27 01:55:46.409 027 15506.79 384.85 53203.98 88888.00 2018-01-27 01:55:46.909 027 15506.82 384.81 53204.00 88888.00 2018-01-27 01:55:47.409 027 15506.78 384.85 53204.02 88888.00 2018-01-27 01:55:47.909 027 15506.84 384.85 53204.05 88888.00 2018-01-27 01:55:48.409 027 15506.88 384.80 53204.09 88888.00 2018-01-27 01:55:48.909 027 15506.92 384.81 53204.06 88888.00 2018-01-27 01:55:49.409 027 15506.91 384.82 53204.06 88888.00 2018-01-27 01:55:49.909 027 15506.90 384.82 53204.08 88888.00 2018-01-27 01:55:50.409 027 15506.92 384.82 53204.12 88888.00 2018-01-27 01:55:50.909 027 15506.94 384.84 53204.07 88888.00 2018-01-27 01:55:51.409 027 15506.94 384.81 53204.08 88888.00 2018-01-27 01:55:51.909 027 15507.01 384.77 53204.10 88888.00 2018-01-27 01:55:52.409 027 15507.02 384.76 53204.14 88888.00 2018-01-27 01:55:52.909 027 15507.01 384.74 53204.16 88888.00 2018-01-27 01:55:53.409 027 15506.99 384.72 53204.24 88888.00 2018-01-27 01:55:53.909 027 15507.06 384.71 53204.31 88888.00 2018-01-27 01:55:54.409 027 15507.09 384.72 53204.35 88888.00 2018-01-27 01:55:54.909 027 15507.05 384.76 53204.36 88888.00 2018-01-27 01:55:55.409 027 15507.06 384.72 53204.39 88888.00 2018-01-27 01:55:55.909 027 15507.06 384.70 53204.36 88888.00 2018-01-27 01:55:56.409 027 15507.06 384.69 53204.40 88888.00 2018-01-27 01:55:56.909 027 15507.03 384.68 53204.40 88888.00 2018-01-27 01:55:57.409 027 15507.03 384.71 53204.42 88888.00 2018-01-27 01:55:57.909 027 15507.08 384.76 53204.41 88888.00 2018-01-27 01:55:58.409 027 15507.09 384.80 53204.44 88888.00 2018-01-27 01:55:58.909 027 15507.04 384.82 53204.43 88888.00 2018-01-27 01:55:59.409 027 15507.06 384.82 53204.45 88888.00 2018-01-27 01:55:59.909 027 15507.11 384.81 53204.43 88888.00 2018-01-27 01:56:00.409 027 15507.12 384.80 53204.42 88888.00 2018-01-27 01:56:00.909 027 15507.14 384.77 53204.45 88888.00 2018-01-27 01:56:01.409 027 15507.14 384.77 53204.45 88888.00 2018-01-27 01:56:01.909 027 15507.19 384.80 53204.48 88888.00 2018-01-27 01:56:02.409 027 15507.17 384.77 53204.49 88888.00 2018-01-27 01:56:02.909 027 15507.15 384.77 53204.51 88888.00 2018-01-27 01:56:03.409 027 15507.14 384.74 53204.54 88888.00 2018-01-27 01:56:03.909 027 15507.15 384.78 53204.53 88888.00 2018-01-27 01:56:04.409 027 15507.21 384.80 53204.56 88888.00 2018-01-27 01:56:04.909 027 15507.23 384.78 53204.64 88888.00 2018-01-27 01:56:05.409 027 15507.22 384.72 53204.71 88888.00 2018-01-27 01:56:05.909 027 15507.19 384.69 53204.68 88888.00 2018-01-27 01:56:06.409 027 15507.21 384.72 53204.63 88888.00 2018-01-27 01:56:06.909 027 15507.24 384.74 53204.63 88888.00 2018-01-27 01:56:07.409 027 15507.24 384.72 53204.59 88888.00 2018-01-27 01:56:07.909 027 15507.22 384.73 53204.56 88888.00 2018-01-27 01:56:08.409 027 15507.20 384.77 53204.55 88888.00 2018-01-27 01:56:08.909 027 15507.28 384.78 53204.58 88888.00 2018-01-27 01:56:09.409 027 15507.28 384.81 53204.56 88888.00 2018-01-27 01:56:09.909 027 15507.30 384.79 53204.62 88888.00 2018-01-27 01:56:10.409 027 15507.32 384.78 53204.67 88888.00 2018-01-27 01:56:10.909 027 15507.31 384.76 53204.70 88888.00 2018-01-27 01:56:11.409 027 15507.36 384.76 53204.74 88888.00 2018-01-27 01:56:11.909 027 15507.39 384.73 53204.74 88888.00 2018-01-27 01:56:12.409 027 15507.39 384.76 53204.82 88888.00 2018-01-27 01:56:12.909 027 15507.38 384.79 53204.82 88888.00 2018-01-27 01:56:13.409 027 15507.41 384.79 53204.82 88888.00 2018-01-27 01:56:13.909 027 15507.43 384.81 53204.81 88888.00 2018-01-27 01:56:14.409 027 15507.45 384.80 53204.82 88888.00 2018-01-27 01:56:14.909 027 15507.48 384.77 53204.83 88888.00 2018-01-27 01:56:15.409 027 15507.42 384.77 53204.83 88888.00 2018-01-27 01:56:15.909 027 15507.40 384.81 53204.81 88888.00 2018-01-27 01:56:16.409 027 15507.39 384.85 53204.91 88888.00 2018-01-27 01:56:16.909 027 15507.46 384.87 53204.99 88888.00 2018-01-27 01:56:17.409 027 15507.50 384.89 53205.01 88888.00 2018-01-27 01:56:17.909 027 15507.46 384.87 53204.93 88888.00 2018-01-27 01:56:18.409 027 15507.45 384.82 53204.93 88888.00 2018-01-27 01:56:18.909 027 15507.48 384.82 53205.00 88888.00 2018-01-27 01:56:19.409 027 15507.47 384.82 53205.03 88888.00 2018-01-27 01:56:19.909 027 15507.48 384.84 53205.09 88888.00 2018-01-27 01:56:20.409 027 15507.49 384.89 53205.16 88888.00 2018-01-27 01:56:20.909 027 15507.47 384.89 53205.19 88888.00 2018-01-27 01:56:21.409 027 15507.50 384.89 53205.15 88888.00 2018-01-27 01:56:21.909 027 15507.59 384.87 53205.14 88888.00 2018-01-27 01:56:22.409 027 15507.58 384.84 53205.23 88888.00 2018-01-27 01:56:22.909 027 15507.55 384.85 53205.25 88888.00 2018-01-27 01:56:23.409 027 15507.56 384.85 53205.32 88888.00 2018-01-27 01:56:23.909 027 15507.57 384.80 53205.28 88888.00 2018-01-27 01:56:24.409 027 15507.59 384.81 53205.36 88888.00 2018-01-27 01:56:24.909 027 15507.58 384.82 53205.41 88888.00 2018-01-27 01:56:25.409 027 15507.55 384.78 53205.43 88888.00 2018-01-27 01:56:25.909 027 15507.59 384.77 53205.44 88888.00 2018-01-27 01:56:26.409 027 15507.61 384.77 53205.41 88888.00 2018-01-27 01:56:26.909 027 15507.61 384.79 53205.43 88888.00 2018-01-27 01:56:27.409 027 15507.66 384.80 53205.44 88888.00 2018-01-27 01:56:27.909 027 15507.65 384.78 53205.46 88888.00 2018-01-27 01:56:28.409 027 15507.60 384.76 53205.46 88888.00 2018-01-27 01:56:28.909 027 15507.60 384.74 53205.49 88888.00 2018-01-27 01:56:29.409 027 15507.64 384.79 53205.56 88888.00 2018-01-27 01:56:29.909 027 15507.60 384.76 53205.61 88888.00 2018-01-27 01:56:30.409 027 15507.63 384.78 53205.66 88888.00 2018-01-27 01:56:30.909 027 15507.54 384.80 53205.62 88888.00 2018-01-27 01:56:31.409 027 15507.58 384.81 53205.62 88888.00 2018-01-27 01:56:31.909 027 15507.63 384.87 53205.65 88888.00 2018-01-27 01:56:32.409 027 15507.58 384.89 53205.72 88888.00 2018-01-27 01:56:32.909 027 15507.57 384.85 53205.73 88888.00 2018-01-27 01:56:33.409 027 15507.57 384.82 53205.72 88888.00 2018-01-27 01:56:33.909 027 15507.57 384.79 53205.74 88888.00 2018-01-27 01:56:34.409 027 15507.54 384.79 53205.72 88888.00 2018-01-27 01:56:34.909 027 15507.51 384.78 53205.76 88888.00 2018-01-27 01:56:35.409 027 15507.54 384.80 53205.75 88888.00 2018-01-27 01:56:35.909 027 15507.54 384.82 53205.71 88888.00 2018-01-27 01:56:36.409 027 15507.57 384.80 53205.82 88888.00 2018-01-27 01:56:36.909 027 15507.52 384.84 53205.87 88888.00 2018-01-27 01:56:37.409 027 15507.51 384.85 53205.97 88888.00 2018-01-27 01:56:37.909 027 15507.48 384.80 53205.95 88888.00 2018-01-27 01:56:38.409 027 15507.47 384.82 53205.96 88888.00 2018-01-27 01:56:38.909 027 15507.48 384.85 53205.96 88888.00 2018-01-27 01:56:39.409 027 15507.48 384.84 53206.01 88888.00 2018-01-27 01:56:39.909 027 15507.48 384.84 53206.07 88888.00 2018-01-27 01:56:40.409 027 15507.40 384.84 53206.07 88888.00 2018-01-27 01:56:40.909 027 15507.38 384.87 53206.07 88888.00 2018-01-27 01:56:41.409 027 15507.40 384.85 53206.06 88888.00 2018-01-27 01:56:41.909 027 15507.40 384.85 53206.11 88888.00 2018-01-27 01:56:42.409 027 15507.37 384.87 53206.20 88888.00 2018-01-27 01:56:42.909 027 15507.40 384.89 53206.21 88888.00 2018-01-27 01:56:43.409 027 15507.38 384.87 53206.19 88888.00 2018-01-27 01:56:43.909 027 15507.36 384.86 53206.16 88888.00 2018-01-27 01:56:44.409 027 15507.29 384.89 53206.10 88888.00 2018-01-27 01:56:44.909 027 15507.31 384.94 53206.16 88888.00 2018-01-27 01:56:45.409 027 15507.30 384.97 53206.19 88888.00 2018-01-27 01:56:45.909 027 15507.28 384.96 53206.31 88888.00 2018-01-27 01:56:46.409 027 15507.25 384.93 53206.33 88888.00 2018-01-27 01:56:46.909 027 15507.22 384.95 53206.31 88888.00 2018-01-27 01:56:47.409 027 15507.21 384.97 53206.32 88888.00 2018-01-27 01:56:47.909 027 15507.23 384.98 53206.36 88888.00 2018-01-27 01:56:48.409 027 15507.24 384.98 53206.45 88888.00 2018-01-27 01:56:48.909 027 15507.21 384.99 53206.48 88888.00 2018-01-27 01:56:49.409 027 15507.23 384.97 53206.57 88888.00 2018-01-27 01:56:49.909 027 15507.20 384.99 53206.61 88888.00 2018-01-27 01:56:50.409 027 15507.18 385.01 53206.60 88888.00 2018-01-27 01:56:50.909 027 15507.15 385.03 53206.60 88888.00 2018-01-27 01:56:51.409 027 15507.15 385.06 53206.65 88888.00 2018-01-27 01:56:51.909 027 15507.14 385.06 53206.68 88888.00 2018-01-27 01:56:52.409 027 15507.05 385.05 53206.65 88888.00 2018-01-27 01:56:52.909 027 15507.05 385.07 53206.61 88888.00 2018-01-27 01:56:53.409 027 15507.05 385.07 53206.65 88888.00 2018-01-27 01:56:53.909 027 15507.01 385.13 53206.68 88888.00 2018-01-27 01:56:54.409 027 15507.01 385.17 53206.68 88888.00 2018-01-27 01:56:54.909 027 15507.03 385.17 53206.77 88888.00 2018-01-27 01:56:55.409 027 15506.99 385.22 53206.87 88888.00 2018-01-27 01:56:55.909 027 15506.99 385.25 53206.88 88888.00 2018-01-27 01:56:56.409 027 15506.96 385.27 53206.85 88888.00 2018-01-27 01:56:56.909 027 15507.00 385.31 53206.88 88888.00 2018-01-27 01:56:57.409 027 15507.01 385.36 53206.86 88888.00 2018-01-27 01:56:57.909 027 15506.96 385.33 53206.87 88888.00 2018-01-27 01:56:58.409 027 15506.95 385.36 53206.92 88888.00 2018-01-27 01:56:58.909 027 15506.94 385.34 53206.92 88888.00 2018-01-27 01:56:59.409 027 15506.92 385.32 53206.88 88888.00 2018-01-27 01:56:59.909 027 15506.95 385.34 53206.93 88888.00 2018-01-27 01:57:00.409 027 15506.92 385.39 53206.96 88888.00 2018-01-27 01:57:00.909 027 15506.92 385.42 53206.96 88888.00 2018-01-27 01:57:01.409 027 15506.87 385.41 53206.91 88888.00 2018-01-27 01:57:01.909 027 15506.84 385.47 53206.92 88888.00 2018-01-27 01:57:02.409 027 15506.81 385.54 53207.00 88888.00 2018-01-27 01:57:02.909 027 15506.84 385.57 53207.06 88888.00 2018-01-27 01:57:03.409 027 15506.84 385.57 53207.05 88888.00 2018-01-27 01:57:03.909 027 15506.82 385.59 53207.09 88888.00 2018-01-27 01:57:04.409 027 15506.91 385.58 53207.22 88888.00 2018-01-27 01:57:04.909 027 15506.85 385.62 53207.22 88888.00 2018-01-27 01:57:05.409 027 15506.82 385.63 53207.16 88888.00 2018-01-27 01:57:05.909 027 15506.85 385.66 53207.23 88888.00 2018-01-27 01:57:06.409 027 15506.83 385.67 53207.26 88888.00 2018-01-27 01:57:06.909 027 15506.76 385.71 53207.16 88888.00 2018-01-27 01:57:07.409 027 15506.72 385.74 53207.17 88888.00 2018-01-27 01:57:07.909 027 15506.75 385.75 53207.20 88888.00 2018-01-27 01:57:08.409 027 15506.70 385.75 53207.17 88888.00 2018-01-27 01:57:08.909 027 15506.70 385.77 53207.23 88888.00 2018-01-27 01:57:09.409 027 15506.72 385.82 53207.31 88888.00 2018-01-27 01:57:09.909 027 15506.70 385.81 53207.34 88888.00 2018-01-27 01:57:10.409 027 15506.69 385.80 53207.24 88888.00 2018-01-27 01:57:10.909 027 15506.61 385.81 53207.26 88888.00 2018-01-27 01:57:11.409 027 15506.59 385.88 53207.28 88888.00 2018-01-27 01:57:11.909 027 15506.58 385.89 53207.28 88888.00 2018-01-27 01:57:12.409 027 15506.61 385.91 53207.33 88888.00 2018-01-27 01:57:12.909 027 15506.58 385.92 53207.40 88888.00 2018-01-27 01:57:13.409 027 15506.55 385.95 53207.37 88888.00 2018-01-27 01:57:13.909 027 15506.56 385.99 53207.37 88888.00 2018-01-27 01:57:14.409 027 15506.52 386.01 53207.42 88888.00 2018-01-27 01:57:14.909 027 15506.43 386.01 53207.42 88888.00 2018-01-27 01:57:15.409 027 15506.46 386.01 53207.45 88888.00 2018-01-27 01:57:15.909 027 15506.46 386.03 53207.46 88888.00 2018-01-27 01:57:16.409 027 15506.42 386.06 53207.42 88888.00 2018-01-27 01:57:16.909 027 15506.39 386.05 53207.42 88888.00 2018-01-27 01:57:17.409 027 15506.41 386.11 53207.46 88888.00 2018-01-27 01:57:17.909 027 15506.41 386.15 53207.49 88888.00 2018-01-27 01:57:18.409 027 15506.41 386.16 53207.50 88888.00 2018-01-27 01:57:18.909 027 15506.38 386.14 53207.43 88888.00 2018-01-27 01:57:19.409 027 15506.30 386.15 53207.40 88888.00 2018-01-27 01:57:19.909 027 15506.33 386.15 53207.37 88888.00 2018-01-27 01:57:20.409 027 15506.37 386.15 53207.42 88888.00 2018-01-27 01:57:20.909 027 15506.39 386.15 53207.46 88888.00 2018-01-27 01:57:21.409 027 15506.40 386.16 53207.49 88888.00 2018-01-27 01:57:21.909 027 15506.36 386.18 53207.45 88888.00 2018-01-27 01:57:22.409 027 15506.32 386.20 53207.45 88888.00 2018-01-27 01:57:22.909 027 15506.40 386.22 53207.53 88888.00 2018-01-27 01:57:23.409 027 15506.39 386.19 53207.53 88888.00 2018-01-27 01:57:23.909 027 15506.34 386.20 53207.44 88888.00 2018-01-27 01:57:24.409 027 15506.33 386.24 53207.47 88888.00 2018-01-27 01:57:24.909 027 15506.32 386.26 53207.49 88888.00 2018-01-27 01:57:25.409 027 15506.33 386.27 53207.44 88888.00 2018-01-27 01:57:25.909 027 15506.31 386.27 53207.47 88888.00 2018-01-27 01:57:26.409 027 15506.29 386.29 53207.47 88888.00 2018-01-27 01:57:26.909 027 15506.27 386.26 53207.47 88888.00 2018-01-27 01:57:27.409 027 15506.23 386.24 53207.43 88888.00 2018-01-27 01:57:27.909 027 15506.28 386.27 53207.41 88888.00 2018-01-27 01:57:28.409 027 15506.27 386.33 53207.33 88888.00 2018-01-27 01:57:28.909 027 15506.24 386.33 53207.37 88888.00 2018-01-27 01:57:29.409 027 15506.19 386.29 53207.41 88888.00 2018-01-27 01:57:29.909 027 15506.20 386.27 53207.42 88888.00 2018-01-27 01:57:30.409 027 15506.20 386.26 53207.44 88888.00 2018-01-27 01:57:30.909 027 15506.22 386.27 53207.35 88888.00 2018-01-27 01:57:31.409 027 15506.20 386.27 53207.30 88888.00 2018-01-27 01:57:31.909 027 15506.18 386.29 53207.41 88888.00 2018-01-27 01:57:32.409 027 15506.18 386.29 53207.44 88888.00 2018-01-27 01:57:32.909 027 15506.19 386.32 53207.42 88888.00 2018-01-27 01:57:33.409 027 15506.19 386.33 53207.33 88888.00 2018-01-27 01:57:33.909 027 15506.13 386.34 53207.28 88888.00 2018-01-27 01:57:34.409 027 15506.07 386.34 53207.26 88888.00 2018-01-27 01:57:34.909 027 15506.07 386.36 53207.27 88888.00 2018-01-27 01:57:35.409 027 15506.06 386.41 53207.34 88888.00 2018-01-27 01:57:35.909 027 15506.06 386.40 53207.30 88888.00 2018-01-27 01:57:36.409 027 15506.04 386.41 53207.29 88888.00 2018-01-27 01:57:36.909 027 15506.02 386.43 53207.31 88888.00 2018-01-27 01:57:37.409 027 15506.00 386.43 53207.30 88888.00 2018-01-27 01:57:37.909 027 15506.04 386.43 53207.33 88888.00 2018-01-27 01:57:38.409 027 15506.03 386.43 53207.36 88888.00 2018-01-27 01:57:38.909 027 15505.98 386.43 53207.36 88888.00 2018-01-27 01:57:39.409 027 15506.01 386.38 53207.33 88888.00 2018-01-27 01:57:39.909 027 15505.97 386.38 53207.32 88888.00 2018-01-27 01:57:40.409 027 15505.98 386.35 53207.29 88888.00 2018-01-27 01:57:40.909 027 15505.95 386.33 53207.27 88888.00 2018-01-27 01:57:41.409 027 15505.92 386.37 53207.26 88888.00 2018-01-27 01:57:41.909 027 15505.94 386.37 53207.28 88888.00 2018-01-27 01:57:42.409 027 15505.95 386.40 53207.26 88888.00 2018-01-27 01:57:42.909 027 15505.93 386.41 53207.27 88888.00 2018-01-27 01:57:43.409 027 15505.87 386.43 53207.27 88888.00 2018-01-27 01:57:43.909 027 15505.86 386.42 53207.27 88888.00 2018-01-27 01:57:44.409 027 15505.84 386.43 53207.27 88888.00 2018-01-27 01:57:44.909 027 15505.84 386.43 53207.30 88888.00 2018-01-27 01:57:45.409 027 15505.85 386.45 53207.23 88888.00 2018-01-27 01:57:45.909 027 15505.82 386.43 53207.22 88888.00 2018-01-27 01:57:46.409 027 15505.75 386.43 53207.23 88888.00 2018-01-27 01:57:46.909 027 15505.77 386.43 53207.21 88888.00 2018-01-27 01:57:47.409 027 15505.86 386.42 53207.26 88888.00 2018-01-27 01:57:47.909 027 15505.83 386.38 53207.33 88888.00 2018-01-27 01:57:48.409 027 15505.78 386.43 53207.27 88888.00 2018-01-27 01:57:48.909 027 15505.79 386.42 53207.17 88888.00 2018-01-27 01:57:49.409 027 15505.77 386.40 53207.15 88888.00 2018-01-27 01:57:49.909 027 15505.78 386.40 53207.21 88888.00 2018-01-27 01:57:50.409 027 15505.79 386.41 53207.28 88888.00 2018-01-27 01:57:50.909 027 15505.80 386.45 53207.31 88888.00 2018-01-27 01:57:51.409 027 15505.75 386.44 53207.24 88888.00 2018-01-27 01:57:51.909 027 15505.68 386.41 53207.21 88888.00 2018-01-27 01:57:52.409 027 15505.66 386.43 53207.26 88888.00 2018-01-27 01:57:52.909 027 15505.66 386.44 53207.25 88888.00 2018-01-27 01:57:53.409 027 15505.69 386.42 53207.18 88888.00 2018-01-27 01:57:53.909 027 15505.68 386.41 53207.15 88888.00 2018-01-27 01:57:54.409 027 15505.60 386.42 53207.05 88888.00 2018-01-27 01:57:54.909 027 15505.60 386.48 53206.97 88888.00 2018-01-27 01:57:55.409 027 15505.57 386.44 53207.02 88888.00 2018-01-27 01:57:55.909 027 15505.58 386.48 53207.08 88888.00 2018-01-27 01:57:56.409 027 15505.57 386.49 53207.09 88888.00 2018-01-27 01:57:56.909 027 15505.59 386.45 53207.10 88888.00 2018-01-27 01:57:57.409 027 15505.65 386.46 53207.10 88888.00 2018-01-27 01:57:57.909 027 15505.59 386.46 53207.11 88888.00 2018-01-27 01:57:58.409 027 15505.52 386.45 53207.10 88888.00 2018-01-27 01:57:58.909 027 15505.57 386.46 53207.11 88888.00 2018-01-27 01:57:59.409 027 15505.55 386.48 53207.11 88888.00 2018-01-27 01:57:59.909 027 15505.61 386.48 53207.14 88888.00 2018-01-27 01:58:00.409 027 15505.67 386.46 53207.12 88888.00 2018-01-27 01:58:00.909 027 15505.61 386.43 53207.12 88888.00 2018-01-27 01:58:01.409 027 15505.52 386.43 53207.14 88888.00 2018-01-27 01:58:01.909 027 15505.49 386.44 53207.09 88888.00 2018-01-27 01:58:02.409 027 15505.55 386.43 53207.03 88888.00 2018-01-27 01:58:02.909 027 15505.55 386.36 53207.05 88888.00 2018-01-27 01:58:03.409 027 15505.53 386.37 53207.04 88888.00 2018-01-27 01:58:03.909 027 15505.57 386.40 53207.04 88888.00 2018-01-27 01:58:04.409 027 15505.57 386.41 53207.01 88888.00 2018-01-27 01:58:04.909 027 15505.50 386.41 53207.09 88888.00 2018-01-27 01:58:05.409 027 15505.49 386.37 53207.06 88888.00 2018-01-27 01:58:05.909 027 15505.49 386.36 53207.11 88888.00 2018-01-27 01:58:06.409 027 15505.49 386.38 53207.08 88888.00 2018-01-27 01:58:06.909 027 15505.48 386.38 53207.09 88888.00 2018-01-27 01:58:07.409 027 15505.43 386.41 53207.05 88888.00 2018-01-27 01:58:07.909 027 15505.40 386.44 53207.05 88888.00 2018-01-27 01:58:08.409 027 15505.33 386.50 53207.05 88888.00 2018-01-27 01:58:08.909 027 15505.34 386.48 53207.01 88888.00 2018-01-27 01:58:09.409 027 15505.40 386.49 53207.03 88888.00 2018-01-27 01:58:09.909 027 15505.35 386.50 53207.02 88888.00 2018-01-27 01:58:10.409 027 15505.38 386.50 53207.05 88888.00 2018-01-27 01:58:10.909 027 15505.37 386.49 53207.07 88888.00 2018-01-27 01:58:11.409 027 15505.32 386.50 53207.05 88888.00 2018-01-27 01:58:11.909 027 15505.31 386.50 53207.04 88888.00 2018-01-27 01:58:12.409 027 15505.29 386.48 53207.09 88888.00 2018-01-27 01:58:12.909 027 15505.30 386.49 53207.07 88888.00 2018-01-27 01:58:13.409 027 15505.28 386.48 53207.10 88888.00 2018-01-27 01:58:13.909 027 15505.31 386.48 53207.18 88888.00 2018-01-27 01:58:14.409 027 15505.26 386.53 53207.24 88888.00 2018-01-27 01:58:14.909 027 15505.28 386.49 53207.25 88888.00 2018-01-27 01:58:15.409 027 15505.28 386.49 53207.23 88888.00 2018-01-27 01:58:15.909 027 15505.26 386.50 53207.20 88888.00 2018-01-27 01:58:16.409 027 15505.23 386.48 53207.15 88888.00 2018-01-27 01:58:16.909 027 15505.23 386.50 53207.16 88888.00 2018-01-27 01:58:17.409 027 15505.24 386.51 53207.16 88888.00 2018-01-27 01:58:17.909 027 15505.16 386.52 53207.20 88888.00 2018-01-27 01:58:18.409 027 15505.10 386.55 53207.23 88888.00 2018-01-27 01:58:18.909 027 15505.14 386.57 53207.20 88888.00 2018-01-27 01:58:19.409 027 15505.10 386.57 53207.17 88888.00 2018-01-27 01:58:19.909 027 15505.06 386.55 53207.22 88888.00 2018-01-27 01:58:20.409 027 15505.07 386.59 53207.20 88888.00 2018-01-27 01:58:20.909 027 15505.07 386.64 53207.17 88888.00 2018-01-27 01:58:21.409 027 15505.04 386.60 53207.17 88888.00 2018-01-27 01:58:21.909 027 15505.03 386.53 53207.17 88888.00 2018-01-27 01:58:22.409 027 15505.05 386.53 53207.25 88888.00 2018-01-27 01:58:22.909 027 15505.05 386.52 53207.33 88888.00 2018-01-27 01:58:23.409 027 15505.07 386.57 53207.31 88888.00 2018-01-27 01:58:23.909 027 15505.03 386.59 53207.34 88888.00 2018-01-27 01:58:24.409 027 15505.02 386.59 53207.37 88888.00 2018-01-27 01:58:24.909 027 15505.03 386.58 53207.34 88888.00 2018-01-27 01:58:25.409 027 15505.02 386.50 53207.33 88888.00 2018-01-27 01:58:25.909 027 15505.02 386.52 53207.26 88888.00 2018-01-27 01:58:26.409 027 15505.02 386.61 53207.18 88888.00 2018-01-27 01:58:26.909 027 15504.98 386.57 53207.17 88888.00 2018-01-27 01:58:27.409 027 15504.96 386.60 53207.22 88888.00 2018-01-27 01:58:27.909 027 15504.93 386.63 53207.18 88888.00 2018-01-27 01:58:28.409 027 15504.88 386.66 53207.20 88888.00 2018-01-27 01:58:28.909 027 15504.95 386.61 53207.18 88888.00 2018-01-27 01:58:29.409 027 15504.95 386.57 53207.18 88888.00 2018-01-27 01:58:29.909 027 15504.97 386.59 53207.16 88888.00 2018-01-27 01:58:30.409 027 15504.98 386.62 53207.13 88888.00 2018-01-27 01:58:30.909 027 15504.98 386.61 53207.21 88888.00 2018-01-27 01:58:31.409 027 15504.94 386.60 53207.24 88888.00 2018-01-27 01:58:31.909 027 15504.92 386.58 53207.21 88888.00 2018-01-27 01:58:32.409 027 15504.91 386.55 53207.18 88888.00 2018-01-27 01:58:32.909 027 15504.86 386.57 53207.20 88888.00 2018-01-27 01:58:33.409 027 15504.80 386.57 53207.23 88888.00 2018-01-27 01:58:33.909 027 15504.79 386.60 53207.24 88888.00 2018-01-27 01:58:34.409 027 15504.83 386.63 53207.18 88888.00 2018-01-27 01:58:34.909 027 15504.83 386.62 53207.17 88888.00 2018-01-27 01:58:35.409 027 15504.82 386.60 53207.18 88888.00 2018-01-27 01:58:35.909 027 15504.80 386.61 53207.20 88888.00 2018-01-27 01:58:36.409 027 15504.87 386.64 53207.26 88888.00 2018-01-27 01:58:36.909 027 15504.89 386.64 53207.26 88888.00 2018-01-27 01:58:37.409 027 15504.89 386.64 53207.21 88888.00 2018-01-27 01:58:37.909 027 15504.86 386.63 53207.13 88888.00 2018-01-27 01:58:38.409 027 15504.83 386.63 53207.07 88888.00 2018-01-27 01:58:38.909 027 15504.77 386.63 53207.04 88888.00 2018-01-27 01:58:39.409 027 15504.77 386.66 53207.06 88888.00 2018-01-27 01:58:39.909 027 15504.78 386.64 53207.11 88888.00 2018-01-27 01:58:40.409 027 15504.79 386.62 53207.14 88888.00 2018-01-27 01:58:40.909 027 15504.78 386.68 53207.15 88888.00 2018-01-27 01:58:41.409 027 15504.80 386.70 53207.16 88888.00 2018-01-27 01:58:41.909 027 15504.77 386.70 53207.18 88888.00 2018-01-27 01:58:42.409 027 15504.77 386.70 53207.17 88888.00 2018-01-27 01:58:42.909 027 15504.76 386.74 53207.14 88888.00 2018-01-27 01:58:43.409 027 15504.82 386.77 53207.09 88888.00 2018-01-27 01:58:43.909 027 15504.78 386.79 53207.07 88888.00 2018-01-27 01:58:44.409 027 15504.76 386.79 53207.11 88888.00 2018-01-27 01:58:44.909 027 15504.76 386.79 53207.11 88888.00 2018-01-27 01:58:45.409 027 15504.71 386.77 53207.06 88888.00 2018-01-27 01:58:45.909 027 15504.69 386.78 53207.07 88888.00 2018-01-27 01:58:46.409 027 15504.67 386.77 53207.02 88888.00 2018-01-27 01:58:46.909 027 15504.61 386.76 53206.95 88888.00 2018-01-27 01:58:47.409 027 15504.60 386.80 53206.92 88888.00 2018-01-27 01:58:47.909 027 15504.59 386.81 53206.94 88888.00 2018-01-27 01:58:48.409 027 15504.66 386.81 53206.98 88888.00 2018-01-27 01:58:48.909 027 15504.62 386.87 53207.01 88888.00 2018-01-27 01:58:49.409 027 15504.60 386.88 53206.97 88888.00 2018-01-27 01:58:49.909 027 15504.58 386.90 53207.01 88888.00 2018-01-27 01:58:50.409 027 15504.59 386.96 53207.03 88888.00 2018-01-27 01:58:50.909 027 15504.58 386.97 53207.01 88888.00 2018-01-27 01:58:51.409 027 15504.58 387.00 53206.95 88888.00 2018-01-27 01:58:51.909 027 15504.62 387.02 53206.93 88888.00 2018-01-27 01:58:52.409 027 15504.64 387.02 53206.97 88888.00 2018-01-27 01:58:52.909 027 15504.67 387.01 53206.98 88888.00 2018-01-27 01:58:53.409 027 15504.65 386.98 53207.01 88888.00 2018-01-27 01:58:53.909 027 15504.64 387.01 53207.00 88888.00 2018-01-27 01:58:54.409 027 15504.65 387.05 53207.00 88888.00 2018-01-27 01:58:54.909 027 15504.65 387.07 53207.07 88888.00 2018-01-27 01:58:55.409 027 15504.69 387.06 53207.00 88888.00 2018-01-27 01:58:55.909 027 15504.69 387.04 53206.96 88888.00 2018-01-27 01:58:56.409 027 15504.73 387.04 53206.93 88888.00 2018-01-27 01:58:56.909 027 15504.73 387.04 53206.92 88888.00 2018-01-27 01:58:57.409 027 15504.77 387.07 53206.94 88888.00 2018-01-27 01:58:57.909 027 15504.78 387.11 53207.00 88888.00 2018-01-27 01:58:58.409 027 15504.79 387.11 53207.02 88888.00 2018-01-27 01:58:58.909 027 15504.82 387.16 53207.07 88888.00 2018-01-27 01:58:59.409 027 15504.77 387.14 53207.08 88888.00 2018-01-27 01:58:59.909 027 15504.79 387.07 53207.00 88888.00 2018-01-27 01:59:00.409 027 15504.79 387.07 53207.01 88888.00 2018-01-27 01:59:00.909 027 15504.79 387.09 53207.03 88888.00 2018-01-27 01:59:01.409 027 15504.82 387.09 53207.02 88888.00 2018-01-27 01:59:01.909 027 15504.82 387.09 53207.01 88888.00 2018-01-27 01:59:02.409 027 15504.84 387.12 53207.06 88888.00 2018-01-27 01:59:02.909 027 15504.92 387.15 53207.04 88888.00 2018-01-27 01:59:03.409 027 15504.91 387.16 53206.96 88888.00 2018-01-27 01:59:03.909 027 15504.94 387.15 53206.94 88888.00 2018-01-27 01:59:04.409 027 15504.96 387.14 53206.89 88888.00 2018-01-27 01:59:04.909 027 15504.98 387.14 53206.84 88888.00 2018-01-27 01:59:05.409 027 15504.96 387.13 53206.81 88888.00 2018-01-27 01:59:05.909 027 15504.94 387.13 53206.86 88888.00 2018-01-27 01:59:06.409 027 15504.96 387.14 53206.86 88888.00 2018-01-27 01:59:06.909 027 15505.01 387.14 53206.84 88888.00 2018-01-27 01:59:07.409 027 15505.05 387.14 53206.85 88888.00 2018-01-27 01:59:07.909 027 15505.10 387.11 53206.88 88888.00 2018-01-27 01:59:08.409 027 15505.11 387.14 53206.87 88888.00 2018-01-27 01:59:08.909 027 15505.07 387.15 53206.83 88888.00 2018-01-27 01:59:09.409 027 15505.08 387.18 53206.86 88888.00 2018-01-27 01:59:09.909 027 15505.08 387.19 53206.85 88888.00 2018-01-27 01:59:10.409 027 15505.10 387.16 53206.81 88888.00 2018-01-27 01:59:10.909 027 15505.17 387.15 53206.78 88888.00 2018-01-27 01:59:11.409 027 15505.23 387.16 53206.82 88888.00 2018-01-27 01:59:11.909 027 15505.22 387.19 53206.75 88888.00 2018-01-27 01:59:12.409 027 15505.22 387.18 53206.74 88888.00 2018-01-27 01:59:12.909 027 15505.24 387.15 53206.69 88888.00 2018-01-27 01:59:13.409 027 15505.25 387.14 53206.70 88888.00 2018-01-27 01:59:13.909 027 15505.30 387.15 53206.64 88888.00 2018-01-27 01:59:14.409 027 15505.29 387.18 53206.58 88888.00 2018-01-27 01:59:14.909 027 15505.22 387.16 53206.61 88888.00 2018-01-27 01:59:15.409 027 15505.22 387.20 53206.68 88888.00 2018-01-27 01:59:15.909 027 15505.25 387.19 53206.71 88888.00 2018-01-27 01:59:16.409 027 15505.29 387.21 53206.71 88888.00 2018-01-27 01:59:16.909 027 15505.30 387.21 53206.68 88888.00 2018-01-27 01:59:17.409 027 15505.33 387.22 53206.70 88888.00 2018-01-27 01:59:17.909 027 15505.34 387.24 53206.70 88888.00 2018-01-27 01:59:18.409 027 15505.39 387.26 53206.68 88888.00 2018-01-27 01:59:18.909 027 15505.39 387.30 53206.71 88888.00 2018-01-27 01:59:19.409 027 15505.34 387.31 53206.67 88888.00 2018-01-27 01:59:19.909 027 15505.34 387.29 53206.64 88888.00 2018-01-27 01:59:20.409 027 15505.40 387.32 53206.69 88888.00 2018-01-27 01:59:20.909 027 15505.40 387.35 53206.64 88888.00 2018-01-27 01:59:21.409 027 15505.39 387.31 53206.56 88888.00 2018-01-27 01:59:21.909 027 15505.41 387.29 53206.50 88888.00 2018-01-27 01:59:22.409 027 15505.47 387.30 53206.52 88888.00 2018-01-27 01:59:22.909 027 15505.47 387.30 53206.51 88888.00 2018-01-27 01:59:23.409 027 15505.42 387.37 53206.49 88888.00 2018-01-27 01:59:23.909 027 15505.50 387.37 53206.51 88888.00 2018-01-27 01:59:24.409 027 15505.52 387.41 53206.53 88888.00 2018-01-27 01:59:24.909 027 15505.53 387.47 53206.54 88888.00 2018-01-27 01:59:25.409 027 15505.49 387.47 53206.43 88888.00 2018-01-27 01:59:25.909 027 15505.50 387.46 53206.44 88888.00 2018-01-27 01:59:26.409 027 15505.60 387.45 53206.48 88888.00 2018-01-27 01:59:26.909 027 15505.62 387.47 53206.49 88888.00 2018-01-27 01:59:27.409 027 15505.61 387.47 53206.42 88888.00 2018-01-27 01:59:27.909 027 15505.60 387.48 53206.43 88888.00 2018-01-27 01:59:28.409 027 15505.64 387.48 53206.38 88888.00 2018-01-27 01:59:28.909 027 15505.67 387.47 53206.33 88888.00 2018-01-27 01:59:29.409 027 15505.73 387.48 53206.28 88888.00 2018-01-27 01:59:29.909 027 15505.71 387.46 53206.29 88888.00 2018-01-27 01:59:30.409 027 15505.74 387.44 53206.31 88888.00 2018-01-27 01:59:30.909 027 15505.73 387.53 53206.26 88888.00 2018-01-27 01:59:31.409 027 15505.77 387.54 53206.25 88888.00 2018-01-27 01:59:31.909 027 15505.74 387.53 53206.26 88888.00 2018-01-27 01:59:32.409 027 15505.71 387.50 53206.28 88888.00 2018-01-27 01:59:32.909 027 15505.79 387.49 53206.34 88888.00 2018-01-27 01:59:33.409 027 15505.80 387.44 53206.38 88888.00 2018-01-27 01:59:33.909 027 15505.77 387.39 53206.42 88888.00 2018-01-27 01:59:34.409 027 15505.79 387.37 53206.47 88888.00 2018-01-27 01:59:34.909 027 15505.85 387.39 53206.43 88888.00 2018-01-27 01:59:35.409 027 15505.87 387.37 53206.37 88888.00 2018-01-27 01:59:35.909 027 15505.89 387.33 53206.35 88888.00 2018-01-27 01:59:36.409 027 15505.91 387.30 53206.33 88888.00 2018-01-27 01:59:36.909 027 15505.92 387.33 53206.26 88888.00 2018-01-27 01:59:37.409 027 15505.95 387.35 53206.25 88888.00 2018-01-27 01:59:37.909 027 15505.91 387.30 53206.23 88888.00 2018-01-27 01:59:38.409 027 15505.92 387.27 53206.19 88888.00 2018-01-27 01:59:38.909 027 15505.93 387.29 53206.22 88888.00 2018-01-27 01:59:39.409 027 15505.97 387.31 53206.17 88888.00 2018-01-27 01:59:39.909 027 15505.98 387.24 53206.22 88888.00 2018-01-27 01:59:40.409 027 15505.98 387.22 53206.16 88888.00 2018-01-27 01:59:40.909 027 15506.02 387.16 53206.15 88888.00 2018-01-27 01:59:41.409 027 15506.04 387.16 53206.19 88888.00 2018-01-27 01:59:41.909 027 15506.05 387.13 53206.15 88888.00 2018-01-27 01:59:42.409 027 15506.10 387.13 53206.15 88888.00 2018-01-27 01:59:42.909 027 15506.10 387.14 53206.13 88888.00 2018-01-27 01:59:43.409 027 15506.05 387.10 53206.11 88888.00 2018-01-27 01:59:43.909 027 15506.04 387.11 53206.10 88888.00 2018-01-27 01:59:44.409 027 15506.04 387.10 53206.09 88888.00 2018-01-27 01:59:44.909 027 15506.04 387.09 53206.02 88888.00 2018-01-27 01:59:45.409 027 15505.98 387.13 53206.00 88888.00 2018-01-27 01:59:45.909 027 15505.95 387.16 53205.94 88888.00 2018-01-27 01:59:46.409 027 15505.95 387.15 53205.99 88888.00 2018-01-27 01:59:46.909 027 15505.94 387.21 53205.99 88888.00 2018-01-27 01:59:47.409 027 15505.94 387.24 53205.90 88888.00 2018-01-27 01:59:47.909 027 15505.94 387.27 53205.83 88888.00 2018-01-27 01:59:48.409 027 15505.98 387.33 53205.81 88888.00 2018-01-27 01:59:48.909 027 15506.03 387.36 53205.81 88888.00 2018-01-27 01:59:49.409 027 15506.01 387.32 53205.77 88888.00 2018-01-27 01:59:49.909 027 15505.97 387.36 53205.75 88888.00 2018-01-27 01:59:50.409 027 15506.06 387.38 53205.75 88888.00 2018-01-27 01:59:50.909 027 15506.13 387.39 53205.70 88888.00 2018-01-27 01:59:51.409 027 15506.20 387.32 53205.73 88888.00 2018-01-27 01:59:51.909 027 15506.20 387.33 53205.81 88888.00 2018-01-27 01:59:52.409 027 15506.21 387.30 53205.89 88888.00 2018-01-27 01:59:52.909 027 15506.25 387.32 53205.90 88888.00 2018-01-27 01:59:53.409 027 15506.30 387.30 53205.92 88888.00 2018-01-27 01:59:53.909 027 15506.36 387.27 53205.94 88888.00 2018-01-27 01:59:54.409 027 15506.33 387.26 53205.96 88888.00 2018-01-27 01:59:54.909 027 15506.31 387.27 53205.97 88888.00 2018-01-27 01:59:55.409 027 15506.33 387.24 53205.96 88888.00 2018-01-27 01:59:55.909 027 15506.31 387.22 53205.96 88888.00 2018-01-27 01:59:56.409 027 15506.30 387.16 53205.95 88888.00 2018-01-27 01:59:56.909 027 15506.31 387.16 53205.97 88888.00 2018-01-27 01:59:57.409 027 15506.31 387.16 53206.02 88888.00 2018-01-27 01:59:57.909 027 15506.32 387.18 53206.01 88888.00 2018-01-27 01:59:58.409 027 15506.30 387.18 53205.91 88888.00 2018-01-27 01:59:58.909 027 15506.25 387.20 53205.93 88888.00 2018-01-27 01:59:59.409 027 15506.25 387.16 53205.96 88888.00 2018-01-27 01:59:59.909 027 15506.24 387.21 53206.00 88888.00 2018-01-27 02:00:00.409 027 15506.27 387.16 53206.00 88888.00 2018-01-27 02:00:00.909 027 15506.28 387.16 53206.01 88888.00 2018-01-27 02:00:01.409 027 15506.25 387.16 53206.00 88888.00 2018-01-27 02:00:01.909 027 15506.31 387.18 53206.02 88888.00 2018-01-27 02:00:02.409 027 15506.32 387.21 53206.00 88888.00 2018-01-27 02:00:02.909 027 15506.28 387.21 53206.03 88888.00 2018-01-27 02:00:03.409 027 15506.24 387.20 53206.05 88888.00 2018-01-27 02:00:03.909 027 15506.21 387.24 53205.97 88888.00 2018-01-27 02:00:04.409 027 15506.22 387.22 53205.96 88888.00 2018-01-27 02:00:04.909 027 15506.28 387.24 53205.90 88888.00 2018-01-27 02:00:05.410 027 15506.30 387.31 53205.90 88888.00 2018-01-27 02:00:05.910 027 15506.28 387.32 53205.85 88888.00 2018-01-27 02:00:06.410 027 15506.25 387.31 53205.82 88888.00 2018-01-27 02:00:06.910 027 15506.28 387.24 53205.82 88888.00 2018-01-27 02:00:07.410 027 15506.24 387.26 53205.83 88888.00 2018-01-27 02:00:07.910 027 15506.28 387.27 53205.84 88888.00 2018-01-27 02:00:08.410 027 15506.23 387.28 53205.84 88888.00 2018-01-27 02:00:08.910 027 15506.27 387.30 53205.87 88888.00 2018-01-27 02:00:09.410 027 15506.29 387.32 53205.91 88888.00 2018-01-27 02:00:09.910 027 15506.27 387.33 53205.85 88888.00 2018-01-27 02:00:10.410 027 15506.30 387.32 53205.88 88888.00 2018-01-27 02:00:10.910 027 15506.30 387.33 53205.82 88888.00 2018-01-27 02:00:11.410 027 15506.27 387.35 53205.84 88888.00 2018-01-27 02:00:11.910 027 15506.30 387.37 53205.88 88888.00 2018-01-27 02:00:12.410 027 15506.27 387.35 53205.87 88888.00 2018-01-27 02:00:12.910 027 15506.30 387.33 53205.81 88888.00 2018-01-27 02:00:13.410 027 15506.34 387.32 53205.76 88888.00 2018-01-27 02:00:13.910 027 15506.36 387.36 53205.75 88888.00 2018-01-27 02:00:14.410 027 15506.34 387.40 53205.72 88888.00 2018-01-27 02:00:14.910 027 15506.36 387.37 53205.74 88888.00 2018-01-27 02:00:15.410 027 15506.32 387.36 53205.65 88888.00 2018-01-27 02:00:15.910 027 15506.29 387.35 53205.55 88888.00 2018-01-27 02:00:16.410 027 15506.30 387.33 53205.54 88888.00 2018-01-27 02:00:16.910 027 15506.30 387.33 53205.55 88888.00 2018-01-27 02:00:17.410 027 15506.31 387.33 53205.67 88888.00 2018-01-27 02:00:17.910 027 15506.36 387.32 53205.64 88888.00 2018-01-27 02:00:18.410 027 15506.37 387.35 53205.62 88888.00 2018-01-27 02:00:18.910 027 15506.36 387.39 53205.62 88888.00 2018-01-27 02:00:19.410 027 15506.36 387.44 53205.61 88888.00 2018-01-27 02:00:19.910 027 15506.40 387.40 53205.62 88888.00 2018-01-27 02:00:20.410 027 15506.45 387.38 53205.69 88888.00 2018-01-27 02:00:20.910 027 15506.47 387.39 53205.68 88888.00 2018-01-27 02:00:21.410 027 15506.48 387.38 53205.67 88888.00 2018-01-27 02:00:21.910 027 15506.43 387.40 53205.64 88888.00 2018-01-27 02:00:22.410 027 15506.46 387.43 53205.57 88888.00 2018-01-27 02:00:22.910 027 15506.52 387.43 53205.60 88888.00 2018-01-27 02:00:23.410 027 15506.49 387.49 53205.48 88888.00 2018-01-27 02:00:23.910 027 15506.49 387.48 53205.41 88888.00 2018-01-27 02:00:24.410 027 15506.52 387.50 53205.40 88888.00 2018-01-27 02:00:24.910 027 15506.58 387.49 53205.39 88888.00 2018-01-27 02:00:25.410 027 15506.56 387.47 53205.44 88888.00 2018-01-27 02:00:25.910 027 15506.51 387.46 53205.47 88888.00 2018-01-27 02:00:26.410 027 15506.57 387.49 53205.51 88888.00 2018-01-27 02:00:26.910 027 15506.55 387.52 53205.49 88888.00 2018-01-27 02:00:27.410 027 15506.57 387.52 53205.47 88888.00 2018-01-27 02:00:27.910 027 15506.52 387.54 53205.43 88888.00 2018-01-27 02:00:28.410 027 15506.57 387.53 53205.43 88888.00 2018-01-27 02:00:28.910 027 15506.58 387.52 53205.39 88888.00 2018-01-27 02:00:29.410 027 15506.60 387.53 53205.40 88888.00 2018-01-27 02:00:29.910 027 15506.63 387.54 53205.37 88888.00 2018-01-27 02:00:30.410 027 15506.66 387.55 53205.33 88888.00 2018-01-27 02:00:30.910 027 15506.61 387.55 53205.34 88888.00 2018-01-27 02:00:31.410 027 15506.57 387.58 53205.35 88888.00 2018-01-27 02:00:31.910 027 15506.58 387.61 53205.31 88888.00 2018-01-27 02:00:32.410 027 15506.67 387.59 53205.31 88888.00 2018-01-27 02:00:32.910 027 15506.69 387.58 53205.26 88888.00 2018-01-27 02:00:33.410 027 15506.67 387.59 53205.25 88888.00 2018-01-27 02:00:33.910 027 15506.74 387.62 53205.30 88888.00 2018-01-27 02:00:34.410 027 15506.72 387.64 53205.29 88888.00 2018-01-27 02:00:34.910 027 15506.65 387.65 53205.28 88888.00 2018-01-27 02:00:35.410 027 15506.68 387.63 53205.33 88888.00 2018-01-27 02:00:35.910 027 15506.70 387.62 53205.35 88888.00 2018-01-27 02:00:36.410 027 15506.68 387.61 53205.32 88888.00 2018-01-27 02:00:36.910 027 15506.68 387.61 53205.24 88888.00 2018-01-27 02:00:37.410 027 15506.73 387.62 53205.23 88888.00 2018-01-27 02:00:37.910 027 15506.73 387.64 53205.15 88888.00 2018-01-27 02:00:38.410 027 15506.75 387.64 53205.22 88888.00 2018-01-27 02:00:38.910 027 15506.73 387.63 53205.22 88888.00 2018-01-27 02:00:39.410 027 15506.75 387.65 53205.20 88888.00 2018-01-27 02:00:39.910 027 15506.78 387.64 53205.14 88888.00 2018-01-27 02:00:40.410 027 15506.79 387.67 53205.09 88888.00 2018-01-27 02:00:40.910 027 15506.84 387.73 53205.07 88888.00 2018-01-27 02:00:41.410 027 15506.84 387.74 53204.99 88888.00 2018-01-27 02:00:41.910 027 15506.87 387.71 53205.01 88888.00 2018-01-27 02:00:42.410 027 15506.77 387.72 53204.95 88888.00 2018-01-27 02:00:42.910 027 15506.76 387.74 53204.91 88888.00 2018-01-27 02:00:43.410 027 15506.81 387.76 53204.94 88888.00 2018-01-27 02:00:43.910 027 15506.82 387.78 53205.01 88888.00 2018-01-27 02:00:44.410 027 15506.86 387.75 53205.07 88888.00 2018-01-27 02:00:44.910 027 15506.83 387.75 53204.97 88888.00 2018-01-27 02:00:45.410 027 15506.82 387.76 53204.87 88888.00 2018-01-27 02:00:45.910 027 15506.87 387.78 53204.90 88888.00 2018-01-27 02:00:46.410 027 15506.86 387.80 53204.88 88888.00 2018-01-27 02:00:46.910 027 15506.87 387.83 53204.90 88888.00 2018-01-27 02:00:47.410 027 15506.85 387.85 53204.84 88888.00 2018-01-27 02:00:47.910 027 15506.85 387.90 53204.81 88888.00 2018-01-27 02:00:48.410 027 15506.87 387.88 53204.73 88888.00 2018-01-27 02:00:48.910 027 15506.90 387.89 53204.72 88888.00 2018-01-27 02:00:49.410 027 15506.92 387.92 53204.72 88888.00 2018-01-27 02:00:49.910 027 15506.93 387.90 53204.67 88888.00 2018-01-27 02:00:50.410 027 15506.90 387.90 53204.67 88888.00 2018-01-27 02:00:50.910 027 15506.88 387.90 53204.66 88888.00 2018-01-27 02:00:51.410 027 15506.93 387.88 53204.61 88888.00 2018-01-27 02:00:51.910 027 15506.95 387.89 53204.55 88888.00 2018-01-27 02:00:52.410 027 15506.95 387.93 53204.54 88888.00 2018-01-27 02:00:52.910 027 15506.93 387.93 53204.55 88888.00 2018-01-27 02:00:53.410 027 15506.99 387.95 53204.52 88888.00 2018-01-27 02:00:53.910 027 15506.99 387.95 53204.50 88888.00 2018-01-27 02:00:54.410 027 15506.97 387.97 53204.49 88888.00 2018-01-27 02:00:54.910 027 15507.01 387.97 53204.47 88888.00 2018-01-27 02:00:55.410 027 15507.05 388.00 53204.45 88888.00 2018-01-27 02:00:55.910 027 15507.06 388.02 53204.38 88888.00 2018-01-27 02:00:56.410 027 15507.04 388.06 53204.34 88888.00 2018-01-27 02:00:56.910 027 15507.02 388.07 53204.33 88888.00 2018-01-27 02:00:57.410 027 15506.99 388.09 53204.36 88888.00 2018-01-27 02:00:57.910 027 15507.02 388.08 53204.33 88888.00 2018-01-27 02:00:58.410 027 15507.03 388.08 53204.33 88888.00 2018-01-27 02:00:58.910 027 15507.05 388.10 53204.23 88888.00 2018-01-27 02:00:59.410 027 15507.10 388.10 53204.18 88888.00 2018-01-27 02:00:59.910 027 15507.12 388.14 53204.12 88888.00 2018-01-27 02:01:00.410 027 15507.11 388.16 53204.11 88888.00 2018-01-27 02:01:00.910 027 15507.14 388.17 53204.18 88888.00 2018-01-27 02:01:01.410 027 15507.19 388.19 53204.19 88888.00 2018-01-27 02:01:01.910 027 15507.15 388.17 53204.12 88888.00 2018-01-27 02:01:02.410 027 15507.17 388.19 53204.09 88888.00 2018-01-27 02:01:02.910 027 15507.23 388.21 53204.11 88888.00 2018-01-27 02:01:03.410 027 15507.27 388.18 53204.10 88888.00 2018-01-27 02:01:03.910 027 15507.28 388.18 53204.06 88888.00 2018-01-27 02:01:04.410 027 15507.24 388.16 53204.01 88888.00 2018-01-27 02:01:04.910 027 15507.21 388.16 53203.92 88888.00 2018-01-27 02:01:05.410 027 15507.28 388.14 53203.88 88888.00 2018-01-27 02:01:05.910 027 15507.31 388.15 53203.89 88888.00 2018-01-27 02:01:06.410 027 15507.30 388.15 53203.84 88888.00 2018-01-27 02:01:06.910 027 15507.39 388.18 53203.82 88888.00 2018-01-27 02:01:07.410 027 15507.42 388.21 53203.78 88888.00 2018-01-27 02:01:07.910 027 15507.38 388.19 53203.71 88888.00 2018-01-27 02:01:08.410 027 15507.36 388.22 53203.72 88888.00 2018-01-27 02:01:08.910 027 15507.33 388.19 53203.70 88888.00 2018-01-27 02:01:09.410 027 15507.32 388.17 53203.66 88888.00 2018-01-27 02:01:09.910 027 15507.38 388.22 53203.64 88888.00 2018-01-27 02:01:10.410 027 15507.51 388.23 53203.65 88888.00 2018-01-27 02:01:10.910 027 15507.55 388.24 53203.71 88888.00 2018-01-27 02:01:11.410 027 15507.51 388.24 53203.72 88888.00 2018-01-27 02:01:11.910 027 15507.50 388.21 53203.65 88888.00 2018-01-27 02:01:12.410 027 15507.52 388.24 53203.62 88888.00 2018-01-27 02:01:12.910 027 15507.49 388.28 53203.58 88888.00 2018-01-27 02:01:13.410 027 15507.50 388.35 53203.57 88888.00 2018-01-27 02:01:13.910 027 15507.55 388.39 53203.55 88888.00 2018-01-27 02:01:14.410 027 15507.57 388.32 53203.51 88888.00 2018-01-27 02:01:14.910 027 15507.57 388.27 53203.48 88888.00 2018-01-27 02:01:15.410 027 15507.58 388.31 53203.43 88888.00 2018-01-27 02:01:15.910 027 15507.61 388.32 53203.39 88888.00 2018-01-27 02:01:16.410 027 15507.64 388.32 53203.37 88888.00 2018-01-27 02:01:16.910 027 15507.61 388.33 53203.30 88888.00 2018-01-27 02:01:17.410 027 15507.60 388.30 53203.32 88888.00 2018-01-27 02:01:17.910 027 15507.58 388.33 53203.31 88888.00 2018-01-27 02:01:18.410 027 15507.59 388.32 53203.28 88888.00 2018-01-27 02:01:18.910 027 15507.58 388.33 53203.28 88888.00 2018-01-27 02:01:19.410 027 15507.61 388.27 53203.30 88888.00 2018-01-27 02:01:19.910 027 15507.59 388.26 53203.29 88888.00 2018-01-27 02:01:20.410 027 15507.64 388.24 53203.22 88888.00 2018-01-27 02:01:20.910 027 15507.69 388.26 53203.20 88888.00 2018-01-27 02:01:21.410 027 15507.68 388.30 53203.19 88888.00 2018-01-27 02:01:21.910 027 15507.68 388.30 53203.19 88888.00 2018-01-27 02:01:22.410 027 15507.68 388.34 53203.14 88888.00 2018-01-27 02:01:22.910 027 15507.70 388.34 53203.17 88888.00 2018-01-27 02:01:23.410 027 15507.75 388.31 53203.15 88888.00 2018-01-27 02:01:23.910 027 15507.72 388.28 53203.11 88888.00 2018-01-27 02:01:24.410 027 15507.74 388.27 53203.09 88888.00 2018-01-27 02:01:24.910 027 15507.72 388.24 53203.04 88888.00 2018-01-27 02:01:25.410 027 15507.74 388.26 53202.94 88888.00 2018-01-27 02:01:25.910 027 15507.77 388.28 53202.98 88888.00 2018-01-27 02:01:26.410 027 15507.75 388.28 53202.97 88888.00 2018-01-27 02:01:26.910 027 15507.74 388.31 53202.95 88888.00 2018-01-27 02:01:27.410 027 15507.76 388.33 53202.99 88888.00 2018-01-27 02:01:27.910 027 15507.73 388.34 53203.07 88888.00 2018-01-27 02:01:28.410 027 15507.69 388.33 53203.07 88888.00 2018-01-27 02:01:28.910 027 15507.74 388.33 53202.98 88888.00 2018-01-27 02:01:29.410 027 15507.66 388.33 53202.91 88888.00 2018-01-27 02:01:29.910 027 15507.66 388.32 53202.97 88888.00 2018-01-27 02:01:30.410 027 15507.72 388.31 53202.97 88888.00 2018-01-27 02:01:30.910 027 15507.76 388.32 53202.92 88888.00 2018-01-27 02:01:31.410 027 15507.72 388.33 53202.82 88888.00 2018-01-27 02:01:31.910 027 15507.69 388.32 53202.80 88888.00 2018-01-27 02:01:32.410 027 15507.69 388.35 53202.83 88888.00 2018-01-27 02:01:32.910 027 15507.72 388.36 53202.79 88888.00 2018-01-27 02:01:33.410 027 15507.66 388.35 53202.80 88888.00 2018-01-27 02:01:33.910 027 15507.70 388.34 53202.71 88888.00 2018-01-27 02:01:34.410 027 15507.67 388.32 53202.65 88888.00 2018-01-27 02:01:34.910 027 15507.66 388.35 53202.60 88888.00 2018-01-27 02:01:35.410 027 15507.68 388.35 53202.60 88888.00 2018-01-27 02:01:35.910 027 15507.68 388.36 53202.62 88888.00 2018-01-27 02:01:36.410 027 15507.73 388.35 53202.61 88888.00 2018-01-27 02:01:36.910 027 15507.81 388.34 53202.59 88888.00 2018-01-27 02:01:37.410 027 15507.82 388.36 53202.55 88888.00 2018-01-27 02:01:37.910 027 15507.76 388.39 53202.60 88888.00 2018-01-27 02:01:38.410 027 15507.77 388.39 53202.58 88888.00 2018-01-27 02:01:38.910 027 15507.78 388.42 53202.52 88888.00 2018-01-27 02:01:39.410 027 15507.75 388.45 53202.45 88888.00 2018-01-27 02:01:39.910 027 15507.75 388.42 53202.46 88888.00 2018-01-27 02:01:40.410 027 15507.78 388.41 53202.42 88888.00 2018-01-27 02:01:40.910 027 15507.81 388.40 53202.34 88888.00 2018-01-27 02:01:41.410 027 15507.82 388.39 53202.26 88888.00 2018-01-27 02:01:41.910 027 15507.84 388.39 53202.26 88888.00 2018-01-27 02:01:42.410 027 15507.84 388.39 53202.28 88888.00 2018-01-27 02:01:42.910 027 15507.84 388.39 53202.27 88888.00 2018-01-27 02:01:43.410 027 15507.85 388.41 53202.25 88888.00 2018-01-27 02:01:43.910 027 15507.87 388.41 53202.21 88888.00 2018-01-27 02:01:44.410 027 15507.88 388.37 53202.21 88888.00 2018-01-27 02:01:44.910 027 15507.88 388.37 53202.23 88888.00 2018-01-27 02:01:45.410 027 15507.91 388.40 53202.21 88888.00 2018-01-27 02:01:45.910 027 15507.91 388.40 53202.21 88888.00 2018-01-27 02:01:46.410 027 15507.85 388.42 53202.20 88888.00 2018-01-27 02:01:46.910 027 15507.84 388.40 53202.23 88888.00 2018-01-27 02:01:47.410 027 15507.84 388.36 53202.22 88888.00 2018-01-27 02:01:47.910 027 15507.84 388.35 53202.21 88888.00 2018-01-27 02:01:48.410 027 15507.85 388.37 53202.17 88888.00 2018-01-27 02:01:48.910 027 15507.92 388.40 53202.04 88888.00 2018-01-27 02:01:49.410 027 15507.95 388.39 53202.04 88888.00 2018-01-27 02:01:49.910 027 15507.93 388.39 53202.06 88888.00 2018-01-27 02:01:50.410 027 15507.93 388.40 53202.04 88888.00 2018-01-27 02:01:50.910 027 15507.94 388.37 53202.00 88888.00 2018-01-27 02:01:51.410 027 15507.91 388.39 53201.93 88888.00 2018-01-27 02:01:51.910 027 15507.92 388.35 53201.79 88888.00 2018-01-27 02:01:52.410 027 15507.95 388.40 53201.73 88888.00 2018-01-27 02:01:52.910 027 15507.94 388.36 53201.83 88888.00 2018-01-27 02:01:53.410 027 15507.96 388.36 53201.87 88888.00 2018-01-27 02:01:53.910 027 15507.92 388.35 53201.80 88888.00 2018-01-27 02:01:54.410 027 15507.97 388.36 53201.79 88888.00 2018-01-27 02:01:54.910 027 15507.94 388.40 53201.77 88888.00 2018-01-27 02:01:55.410 027 15507.94 388.41 53201.78 88888.00 2018-01-27 02:01:55.910 027 15507.97 388.37 53201.72 88888.00 2018-01-27 02:01:56.410 027 15508.01 388.35 53201.67 88888.00 2018-01-27 02:01:56.910 027 15507.99 388.39 53201.68 88888.00 2018-01-27 02:01:57.410 027 15507.94 388.40 53201.71 88888.00 2018-01-27 02:01:57.910 027 15507.93 388.35 53201.69 88888.00 2018-01-27 02:01:58.410 027 15508.03 388.35 53201.63 88888.00 2018-01-27 02:01:58.910 027 15508.05 388.35 53201.57 88888.00 2018-01-27 02:01:59.410 027 15508.06 388.34 53201.53 88888.00 2018-01-27 02:01:59.910 027 15508.08 388.31 53201.52 88888.00 2018-01-27 02:02:00.410 027 15508.10 388.32 53201.50 88888.00 2018-01-27 02:02:00.910 027 15508.11 388.34 53201.46 88888.00 2018-01-27 02:02:01.410 027 15508.12 388.34 53201.47 88888.00 2018-01-27 02:02:01.910 027 15508.12 388.31 53201.48 88888.00 2018-01-27 02:02:02.410 027 15508.11 388.33 53201.51 88888.00 2018-01-27 02:02:02.910 027 15508.11 388.32 53201.53 88888.00 2018-01-27 02:02:03.410 027 15508.11 388.33 53201.50 88888.00 2018-01-27 02:02:03.910 027 15508.14 388.34 53201.46 88888.00 2018-01-27 02:02:04.410 027 15508.15 388.36 53201.42 88888.00 2018-01-27 02:02:04.910 027 15508.14 388.35 53201.44 88888.00 2018-01-27 02:02:05.410 027 15508.15 388.35 53201.41 88888.00 2018-01-27 02:02:05.910 027 15508.11 388.34 53201.31 88888.00 2018-01-27 02:02:06.410 027 15508.13 388.34 53201.30 88888.00 2018-01-27 02:02:06.910 027 15508.13 388.33 53201.39 88888.00 2018-01-27 02:02:07.410 027 15508.18 388.33 53201.33 88888.00 2018-01-27 02:02:07.910 027 15508.15 388.33 53201.34 88888.00 2018-01-27 02:02:08.410 027 15508.12 388.36 53201.36 88888.00 2018-01-27 02:02:08.910 027 15508.09 388.39 53201.34 88888.00 2018-01-27 02:02:09.410 027 15508.08 388.39 53201.31 88888.00 2018-01-27 02:02:09.910 027 15508.06 388.35 53201.23 88888.00 2018-01-27 02:02:10.410 027 15508.05 388.35 53201.18 88888.00 2018-01-27 02:02:10.910 027 15508.08 388.33 53201.12 88888.00 2018-01-27 02:02:11.410 027 15508.13 388.34 53201.15 88888.00 2018-01-27 02:02:11.910 027 15508.05 388.36 53201.10 88888.00 2018-01-27 02:02:12.410 027 15508.04 388.34 53201.11 88888.00 2018-01-27 02:02:12.910 027 15508.08 388.39 53201.11 88888.00 2018-01-27 02:02:13.410 027 15508.06 388.39 53201.07 88888.00 2018-01-27 02:02:13.910 027 15508.12 388.40 53201.02 88888.00 2018-01-27 02:02:14.410 027 15508.12 388.44 53200.98 88888.00 2018-01-27 02:02:14.910 027 15508.12 388.44 53200.99 88888.00 2018-01-27 02:02:15.410 027 15508.18 388.45 53200.97 88888.00 2018-01-27 02:02:15.910 027 15508.14 388.49 53200.93 88888.00 2018-01-27 02:02:16.410 027 15508.15 388.51 53200.98 88888.00 2018-01-27 02:02:16.910 027 15508.15 388.49 53200.98 88888.00 2018-01-27 02:02:17.410 027 15508.13 388.51 53200.87 88888.00 2018-01-27 02:02:17.910 027 15508.17 388.56 53200.75 88888.00 2018-01-27 02:02:18.410 027 15508.19 388.57 53200.70 88888.00 2018-01-27 02:02:18.910 027 15508.20 388.60 53200.69 88888.00 2018-01-27 02:02:19.410 027 15508.18 388.60 53200.69 88888.00 2018-01-27 02:02:19.910 027 15508.12 388.60 53200.71 88888.00 2018-01-27 02:02:20.410 027 15508.20 388.60 53200.70 88888.00 2018-01-27 02:02:20.910 027 15508.19 388.61 53200.67 88888.00 2018-01-27 02:02:21.410 027 15508.23 388.64 53200.67 88888.00 2018-01-27 02:02:21.910 027 15508.23 388.68 53200.67 88888.00 2018-01-27 02:02:22.410 027 15508.22 388.69 53200.67 88888.00 2018-01-27 02:02:22.910 027 15508.24 388.73 53200.67 88888.00 2018-01-27 02:02:23.410 027 15508.24 388.71 53200.67 88888.00 2018-01-27 02:02:23.910 027 15508.28 388.69 53200.62 88888.00 2018-01-27 02:02:24.410 027 15508.29 388.70 53200.63 88888.00 2018-01-27 02:02:24.910 027 15508.29 388.71 53200.59 88888.00 2018-01-27 02:02:25.410 027 15508.28 388.71 53200.59 88888.00 2018-01-27 02:02:25.910 027 15508.30 388.71 53200.53 88888.00 2018-01-27 02:02:26.410 027 15508.32 388.74 53200.42 88888.00 2018-01-27 02:02:26.910 027 15508.31 388.76 53200.39 88888.00 2018-01-27 02:02:27.410 027 15508.39 388.75 53200.42 88888.00 2018-01-27 02:02:27.910 027 15508.41 388.73 53200.42 88888.00 2018-01-27 02:02:28.410 027 15508.42 388.77 53200.42 88888.00 2018-01-27 02:02:28.910 027 15508.44 388.77 53200.31 88888.00 2018-01-27 02:02:29.410 027 15508.48 388.78 53200.28 88888.00 2018-01-27 02:02:29.910 027 15508.47 388.77 53200.31 88888.00 2018-01-27 02:02:30.410 027 15508.42 388.78 53200.36 88888.00 2018-01-27 02:02:30.910 027 15508.46 388.83 53200.32 88888.00 2018-01-27 02:02:31.410 027 15508.49 388.79 53200.31 88888.00 2018-01-27 02:02:31.910 027 15508.50 388.80 53200.33 88888.00 2018-01-27 02:02:32.410 027 15508.45 388.87 53200.27 88888.00 2018-01-27 02:02:32.910 027 15508.47 388.87 53200.19 88888.00 2018-01-27 02:02:33.410 027 15508.51 388.86 53200.12 88888.00 2018-01-27 02:02:33.910 027 15508.56 388.84 53200.13 88888.00 2018-01-27 02:02:34.410 027 15508.58 388.83 53200.18 88888.00 2018-01-27 02:02:34.910 027 15508.54 388.84 53200.15 88888.00 2018-01-27 02:02:35.410 027 15508.50 388.84 53200.09 88888.00 2018-01-27 02:02:35.910 027 15508.53 388.80 53199.99 88888.00 2018-01-27 02:02:36.410 027 15508.62 388.79 53199.96 88888.00 2018-01-27 02:02:36.910 027 15508.60 388.82 53199.95 88888.00 2018-01-27 02:02:37.410 027 15508.59 388.80 53199.95 88888.00 2018-01-27 02:02:37.910 027 15508.60 388.78 53199.94 88888.00 2018-01-27 02:02:38.410 027 15508.64 388.80 53199.92 88888.00 2018-01-27 02:02:38.910 027 15508.66 388.84 53199.90 88888.00 2018-01-27 02:02:39.410 027 15508.71 388.82 53199.95 88888.00 2018-01-27 02:02:39.910 027 15508.74 388.84 53199.95 88888.00 2018-01-27 02:02:40.410 027 15508.78 388.83 53199.91 88888.00 2018-01-27 02:02:40.910 027 15508.78 388.83 53199.87 88888.00 2018-01-27 02:02:41.410 027 15508.76 388.77 53199.87 88888.00 2018-01-27 02:02:41.910 027 15508.82 388.77 53199.84 88888.00 2018-01-27 02:02:42.410 027 15508.83 388.73 53199.81 88888.00 2018-01-27 02:02:42.910 027 15508.78 388.70 53199.74 88888.00 2018-01-27 02:02:43.410 027 15508.81 388.73 53199.71 88888.00 2018-01-27 02:02:43.910 027 15508.84 388.70 53199.65 88888.00 2018-01-27 02:02:44.410 027 15508.85 388.70 53199.62 88888.00 2018-01-27 02:02:44.910 027 15508.83 388.71 53199.59 88888.00 2018-01-27 02:02:45.410 027 15508.80 388.74 53199.61 88888.00 2018-01-27 02:02:45.910 027 15508.76 388.70 53199.60 88888.00 2018-01-27 02:02:46.410 027 15508.75 388.73 53199.57 88888.00 2018-01-27 02:02:46.910 027 15508.78 388.74 53199.60 88888.00 2018-01-27 02:02:47.410 027 15508.83 388.76 53199.63 88888.00 2018-01-27 02:02:47.910 027 15508.82 388.73 53199.60 88888.00 2018-01-27 02:02:48.410 027 15508.90 388.73 53199.58 88888.00 2018-01-27 02:02:48.910 027 15508.98 388.69 53199.58 88888.00 2018-01-27 02:02:49.410 027 15508.92 388.65 53199.60 88888.00 2018-01-27 02:02:49.910 027 15508.90 388.67 53199.59 88888.00 2018-01-27 02:02:50.410 027 15508.86 388.67 53199.52 88888.00 2018-01-27 02:02:50.910 027 15508.86 388.65 53199.48 88888.00 2018-01-27 02:02:51.410 027 15508.87 388.65 53199.49 88888.00 2018-01-27 02:02:51.910 027 15508.90 388.66 53199.46 88888.00 2018-01-27 02:02:52.410 027 15508.87 388.64 53199.36 88888.00 2018-01-27 02:02:52.910 027 15508.86 388.64 53199.35 88888.00 2018-01-27 02:02:53.410 027 15508.86 388.66 53199.27 88888.00 2018-01-27 02:02:53.910 027 15508.87 388.60 53199.15 88888.00 2018-01-27 02:02:54.410 027 15508.94 388.61 53199.11 88888.00 2018-01-27 02:02:54.910 027 15508.95 388.61 53199.09 88888.00 2018-01-27 02:02:55.410 027 15508.93 388.61 53199.07 88888.00 2018-01-27 02:02:55.910 027 15508.92 388.68 53199.11 88888.00 2018-01-27 02:02:56.410 027 15508.94 388.66 53199.22 88888.00 2018-01-27 02:02:56.910 027 15508.92 388.62 53199.19 88888.00 2018-01-27 02:02:57.410 027 15508.93 388.62 53199.12 88888.00 2018-01-27 02:02:57.910 027 15508.92 388.64 53199.09 88888.00 2018-01-27 02:02:58.410 027 15508.93 388.66 53199.09 88888.00 2018-01-27 02:02:58.910 027 15508.95 388.69 53199.04 88888.00 2018-01-27 02:02:59.410 027 15508.93 388.66 53198.97 88888.00 2018-01-27 02:02:59.910 027 15508.94 388.64 53198.95 88888.00 2018-01-27 02:03:00.410 027 15509.00 388.65 53198.90 88888.00 2018-01-27 02:03:00.910 027 15509.03 388.67 53198.89 88888.00 2018-01-27 02:03:01.410 027 15509.05 388.67 53198.91 88888.00 2018-01-27 02:03:01.910 027 15509.05 388.61 53198.85 88888.00 2018-01-27 02:03:02.410 027 15509.04 388.61 53198.79 88888.00 2018-01-27 02:03:02.910 027 15509.08 388.60 53198.74 88888.00 2018-01-27 02:03:03.410 027 15509.08 388.61 53198.69 88888.00 2018-01-27 02:03:03.910 027 15509.10 388.62 53198.66 88888.00 2018-01-27 02:03:04.410 027 15509.13 388.65 53198.66 88888.00 2018-01-27 02:03:04.910 027 15509.16 388.64 53198.69 88888.00 2018-01-27 02:03:05.410 027 15509.16 388.59 53198.68 88888.00 2018-01-27 02:03:05.910 027 15509.17 388.59 53198.75 88888.00 2018-01-27 02:03:06.410 027 15509.19 388.61 53198.71 88888.00 2018-01-27 02:03:06.910 027 15509.20 388.62 53198.63 88888.00 2018-01-27 02:03:07.410 027 15509.23 388.62 53198.60 88888.00 2018-01-27 02:03:07.910 027 15509.23 388.61 53198.57 88888.00 2018-01-27 02:03:08.410 027 15509.29 388.61 53198.51 88888.00 2018-01-27 02:03:08.910 027 15509.31 388.61 53198.47 88888.00 2018-01-27 02:03:09.410 027 15509.28 388.62 53198.49 88888.00 2018-01-27 02:03:09.910 027 15509.29 388.65 53198.48 88888.00 2018-01-27 02:03:10.410 027 15509.30 388.61 53198.43 88888.00 2018-01-27 02:03:10.910 027 15509.30 388.59 53198.30 88888.00 2018-01-27 02:03:11.410 027 15509.30 388.59 53198.27 88888.00 2018-01-27 02:03:11.910 027 15509.23 388.57 53198.25 88888.00 2018-01-27 02:03:12.410 027 15509.29 388.58 53198.29 88888.00 2018-01-27 02:03:12.910 027 15509.36 388.61 53198.35 88888.00 2018-01-27 02:03:13.410 027 15509.41 388.62 53198.41 88888.00 2018-01-27 02:03:13.910 027 15509.44 388.60 53198.35 88888.00 2018-01-27 02:03:14.410 027 15509.45 388.56 53198.36 88888.00 2018-01-27 02:03:14.910 027 15509.40 388.59 53198.40 88888.00 2018-01-27 02:03:15.410 027 15509.37 388.59 53198.40 88888.00 2018-01-27 02:03:15.910 027 15509.39 388.56 53198.36 88888.00 2018-01-27 02:03:16.410 027 15509.41 388.54 53198.31 88888.00 2018-01-27 02:03:16.910 027 15509.38 388.57 53198.31 88888.00 2018-01-27 02:03:17.410 027 15509.40 388.56 53198.24 88888.00 2018-01-27 02:03:17.910 027 15509.41 388.53 53198.27 88888.00 2018-01-27 02:03:18.410 027 15509.42 388.57 53198.27 88888.00 2018-01-27 02:03:18.910 027 15509.39 388.53 53198.22 88888.00 2018-01-27 02:03:19.410 027 15509.38 388.52 53198.17 88888.00 2018-01-27 02:03:19.910 027 15509.35 388.47 53198.14 88888.00 2018-01-27 02:03:20.410 027 15509.31 388.47 53198.11 88888.00 2018-01-27 02:03:20.910 027 15509.34 388.45 53198.09 88888.00 2018-01-27 02:03:21.410 027 15509.31 388.47 53198.14 88888.00 2018-01-27 02:03:21.910 027 15509.28 388.49 53198.15 88888.00 2018-01-27 02:03:22.410 027 15509.32 388.45 53198.10 88888.00 2018-01-27 02:03:22.910 027 15509.35 388.48 53198.09 88888.00 2018-01-27 02:03:23.410 027 15509.35 388.48 53198.14 88888.00 2018-01-27 02:03:23.910 027 15509.36 388.45 53198.14 88888.00 2018-01-27 02:03:24.410 027 15509.36 388.43 53198.08 88888.00 2018-01-27 02:03:24.910 027 15509.31 388.41 53198.03 88888.00 2018-01-27 02:03:25.410 027 15509.28 388.41 53197.94 88888.00 2018-01-27 02:03:25.910 027 15509.26 388.40 53197.94 88888.00 2018-01-27 02:03:26.410 027 15509.26 388.40 53197.93 88888.00 2018-01-27 02:03:26.910 027 15509.29 388.41 53197.87 88888.00 2018-01-27 02:03:27.410 027 15509.31 388.40 53197.87 88888.00 2018-01-27 02:03:27.910 027 15509.34 388.42 53197.93 88888.00 2018-01-27 02:03:28.410 027 15509.34 388.42 53197.86 88888.00 2018-01-27 02:03:28.910 027 15509.28 388.42 53197.79 88888.00 2018-01-27 02:03:29.410 027 15509.29 388.40 53197.75 88888.00 2018-01-27 02:03:29.910 027 15509.31 388.42 53197.74 88888.00 2018-01-27 02:03:30.410 027 15509.31 388.42 53197.77 88888.00 2018-01-27 02:03:30.910 027 15509.31 388.41 53197.71 88888.00 2018-01-27 02:03:31.410 027 15509.32 388.36 53197.69 88888.00 2018-01-27 02:03:31.910 027 15509.30 388.36 53197.69 88888.00 2018-01-27 02:03:32.410 027 15509.27 388.37 53197.73 88888.00 2018-01-27 02:03:32.910 027 15509.26 388.34 53197.66 88888.00 2018-01-27 02:03:33.410 027 15509.26 388.28 53197.61 88888.00 2018-01-27 02:03:33.910 027 15509.21 388.25 53197.59 88888.00 2018-01-27 02:03:34.410 027 15509.27 388.22 53197.51 88888.00 2018-01-27 02:03:34.910 027 15509.30 388.19 53197.49 88888.00 2018-01-27 02:03:35.410 027 15509.28 388.24 53197.49 88888.00 2018-01-27 02:03:35.910 027 15509.23 388.25 53197.47 88888.00 2018-01-27 02:03:36.410 027 15509.21 388.21 53197.51 88888.00 2018-01-27 02:03:36.910 027 15509.23 388.19 53197.47 88888.00 2018-01-27 02:03:37.410 027 15509.25 388.19 53197.37 88888.00 2018-01-27 02:03:37.910 027 15509.19 388.19 53197.33 88888.00 2018-01-27 02:03:38.410 027 15509.16 388.17 53197.26 88888.00 2018-01-27 02:03:38.910 027 15509.18 388.19 53197.22 88888.00 2018-01-27 02:03:39.410 027 15509.17 388.17 53197.24 88888.00 2018-01-27 02:03:39.910 027 15509.18 388.18 53197.23 88888.00 2018-01-27 02:03:40.410 027 15509.18 388.19 53197.26 88888.00 2018-01-27 02:03:40.910 027 15509.17 388.18 53197.25 88888.00 2018-01-27 02:03:41.410 027 15509.10 388.17 53197.28 88888.00 2018-01-27 02:03:41.910 027 15509.09 388.19 53197.29 88888.00 2018-01-27 02:03:42.410 027 15509.07 388.18 53197.21 88888.00 2018-01-27 02:03:42.910 027 15509.01 388.16 53197.09 88888.00 2018-01-27 02:03:43.410 027 15509.01 388.14 53197.06 88888.00 2018-01-27 02:03:43.910 027 15509.05 388.13 53197.05 88888.00 2018-01-27 02:03:44.410 027 15509.05 388.14 53197.01 88888.00 2018-01-27 02:03:44.910 027 15509.04 388.15 53196.96 88888.00 2018-01-27 02:03:45.410 027 15509.02 388.16 53196.90 88888.00 2018-01-27 02:03:45.910 027 15508.94 388.16 53196.80 88888.00 2018-01-27 02:03:46.410 027 15509.01 388.18 53196.78 88888.00 2018-01-27 02:03:46.910 027 15509.04 388.22 53196.78 88888.00 2018-01-27 02:03:47.410 027 15509.04 388.21 53196.74 88888.00 2018-01-27 02:03:47.910 027 15509.03 388.21 53196.78 88888.00 2018-01-27 02:03:48.410 027 15509.02 388.22 53196.79 88888.00 2018-01-27 02:03:48.910 027 15508.96 388.21 53196.73 88888.00 2018-01-27 02:03:49.410 027 15509.00 388.24 53196.64 88888.00 2018-01-27 02:03:49.910 027 15509.07 388.26 53196.62 88888.00 2018-01-27 02:03:50.410 027 15509.08 388.22 53196.55 88888.00 2018-01-27 02:03:50.910 027 15509.07 388.24 53196.52 88888.00 2018-01-27 02:03:51.410 027 15509.03 388.26 53196.53 88888.00 2018-01-27 02:03:51.910 027 15509.03 388.25 53196.52 88888.00 2018-01-27 02:03:52.410 027 15509.04 388.24 53196.49 88888.00 2018-01-27 02:03:52.910 027 15509.01 388.25 53196.46 88888.00 2018-01-27 02:03:53.410 027 15509.02 388.26 53196.43 88888.00 2018-01-27 02:03:53.910 027 15509.04 388.26 53196.38 88888.00 2018-01-27 02:03:54.410 027 15509.05 388.25 53196.32 88888.00 2018-01-27 02:03:54.910 027 15509.03 388.24 53196.17 88888.00 2018-01-27 02:03:55.410 027 15509.02 388.23 53196.17 88888.00 2018-01-27 02:03:55.910 027 15509.03 388.22 53196.12 88888.00 2018-01-27 02:03:56.410 027 15509.08 388.21 53196.12 88888.00 2018-01-27 02:03:56.910 027 15509.10 388.24 53196.12 88888.00 2018-01-27 02:03:57.410 027 15509.07 388.24 53196.08 88888.00 2018-01-27 02:03:57.910 027 15509.07 388.23 53196.06 88888.00 2018-01-27 02:03:58.410 027 15509.11 388.23 53196.08 88888.00 2018-01-27 02:03:58.910 027 15509.13 388.26 53196.05 88888.00 2018-01-27 02:03:59.410 027 15509.12 388.26 53195.98 88888.00 2018-01-27 02:03:59.910 027 15509.11 388.23 53195.93 88888.00 2018-01-27 02:04:00.410 027 15509.14 388.23 53195.89 88888.00 2018-01-27 02:04:00.910 027 15509.12 388.25 53195.87 88888.00 2018-01-27 02:04:01.410 027 15509.13 388.23 53195.87 88888.00 2018-01-27 02:04:01.910 027 15509.13 388.19 53195.84 88888.00 2018-01-27 02:04:02.410 027 15509.13 388.22 53195.81 88888.00 2018-01-27 02:04:02.910 027 15509.18 388.23 53195.76 88888.00 2018-01-27 02:04:03.410 027 15509.16 388.24 53195.68 88888.00 2018-01-27 02:04:03.910 027 15509.17 388.23 53195.64 88888.00 2018-01-27 02:04:04.410 027 15509.21 388.19 53195.61 88888.00 2018-01-27 02:04:04.910 027 15509.26 388.18 53195.62 88888.00 2018-01-27 02:04:05.410 027 15509.28 388.14 53195.67 88888.00 2018-01-27 02:04:05.910 027 15509.21 388.16 53195.65 88888.00 2018-01-27 02:04:06.410 027 15509.23 388.15 53195.67 88888.00 2018-01-27 02:04:06.910 027 15509.26 388.18 53195.65 88888.00 2018-01-27 02:04:07.410 027 15509.29 388.17 53195.60 88888.00 2018-01-27 02:04:07.910 027 15509.28 388.18 53195.58 88888.00 2018-01-27 02:04:08.410 027 15509.28 388.18 53195.55 88888.00 2018-01-27 02:04:08.910 027 15509.32 388.22 53195.46 88888.00 2018-01-27 02:04:09.410 027 15509.30 388.21 53195.45 88888.00 2018-01-27 02:04:09.910 027 15509.32 388.21 53195.45 88888.00 2018-01-27 02:04:10.410 027 15509.29 388.21 53195.42 88888.00 2018-01-27 02:04:10.910 027 15509.32 388.22 53195.37 88888.00 2018-01-27 02:04:11.410 027 15509.35 388.22 53195.35 88888.00 2018-01-27 02:04:11.910 027 15509.40 388.18 53195.39 88888.00 2018-01-27 02:04:12.410 027 15509.39 388.14 53195.32 88888.00 2018-01-27 02:04:12.910 027 15509.41 388.16 53195.29 88888.00 2018-01-27 02:04:13.410 027 15509.37 388.16 53195.28 88888.00 2018-01-27 02:04:13.910 027 15509.32 388.15 53195.31 88888.00 2018-01-27 02:04:14.410 027 15509.34 388.13 53195.31 88888.00 2018-01-27 02:04:14.910 027 15509.37 388.10 53195.26 88888.00 2018-01-27 02:04:15.410 027 15509.40 388.08 53195.21 88888.00 2018-01-27 02:04:15.910 027 15509.42 388.06 53195.13 88888.00 2018-01-27 02:04:16.410 027 15509.42 388.05 53195.13 88888.00 2018-01-27 02:04:16.910 027 15509.45 388.05 53195.14 88888.00 2018-01-27 02:04:17.410 027 15509.46 388.05 53195.12 88888.00 2018-01-27 02:04:17.910 027 15509.46 388.04 53195.07 88888.00 2018-01-27 02:04:18.410 027 15509.50 388.04 53195.08 88888.00 2018-01-27 02:04:18.910 027 15509.51 388.04 53195.05 88888.00 2018-01-27 02:04:19.410 027 15509.49 388.00 53195.01 88888.00 2018-01-27 02:04:19.910 027 15509.50 388.01 53194.93 88888.00 2018-01-27 02:04:20.410 027 15509.47 388.02 53194.93 88888.00 2018-01-27 02:04:20.910 027 15509.48 388.04 53194.93 88888.00 2018-01-27 02:04:21.410 027 15509.50 388.04 53194.86 88888.00 2018-01-27 02:04:21.910 027 15509.54 388.05 53194.84 88888.00 2018-01-27 02:04:22.410 027 15509.59 388.06 53194.88 88888.00 2018-01-27 02:04:22.910 027 15509.60 388.04 53194.94 88888.00 2018-01-27 02:04:23.410 027 15509.59 388.00 53194.91 88888.00 2018-01-27 02:04:23.910 027 15509.62 388.00 53194.93 88888.00 2018-01-27 02:04:24.410 027 15509.66 388.01 53194.93 88888.00 2018-01-27 02:04:24.910 027 15509.67 387.99 53194.90 88888.00 2018-01-27 02:04:25.410 027 15509.68 388.00 53194.84 88888.00 2018-01-27 02:04:25.910 027 15509.67 388.02 53194.83 88888.00 2018-01-27 02:04:26.410 027 15509.73 388.04 53194.79 88888.00 2018-01-27 02:04:26.910 027 15509.77 388.01 53194.74 88888.00 2018-01-27 02:04:27.410 027 15509.69 387.98 53194.72 88888.00 2018-01-27 02:04:27.910 027 15509.71 387.97 53194.70 88888.00 2018-01-27 02:04:28.410 027 15509.75 387.97 53194.71 88888.00 2018-01-27 02:04:28.910 027 15509.77 387.96 53194.68 88888.00 2018-01-27 02:04:29.410 027 15509.81 387.95 53194.70 88888.00 2018-01-27 02:04:29.910 027 15509.80 387.96 53194.67 88888.00 2018-01-27 02:04:30.410 027 15509.77 388.00 53194.57 88888.00 2018-01-27 02:04:30.910 027 15509.78 388.00 53194.51 88888.00 2018-01-27 02:04:31.410 027 15509.81 387.99 53194.53 88888.00 2018-01-27 02:04:31.910 027 15509.85 387.98 53194.54 88888.00 2018-01-27 02:04:32.410 027 15509.94 387.97 53194.54 88888.00 2018-01-27 02:04:32.910 027 15509.94 387.96 53194.54 88888.00 2018-01-27 02:04:33.410 027 15509.92 387.96 53194.47 88888.00 2018-01-27 02:04:33.910 027 15509.87 387.97 53194.47 88888.00 2018-01-27 02:04:34.410 027 15509.90 387.92 53194.47 88888.00 2018-01-27 02:04:34.910 027 15509.86 387.90 53194.50 88888.00 2018-01-27 02:04:35.410 027 15509.91 387.92 53194.48 88888.00 2018-01-27 02:04:35.910 027 15510.00 387.89 53194.42 88888.00 2018-01-27 02:04:36.410 027 15509.94 387.88 53194.39 88888.00 2018-01-27 02:04:36.910 027 15509.95 387.85 53194.40 88888.00 2018-01-27 02:04:37.410 027 15509.96 387.84 53194.27 88888.00 2018-01-27 02:04:37.910 027 15509.96 387.84 53194.21 88888.00 2018-01-27 02:04:38.410 027 15510.02 387.84 53194.18 88888.00 2018-01-27 02:04:38.910 027 15510.02 387.87 53194.16 88888.00 2018-01-27 02:04:39.410 027 15509.96 387.87 53194.14 88888.00 2018-01-27 02:04:39.910 027 15509.96 387.82 53194.12 88888.00 2018-01-27 02:04:40.410 027 15509.99 387.81 53194.12 88888.00 2018-01-27 02:04:40.910 027 15510.00 387.80 53194.10 88888.00 2018-01-27 02:04:41.410 027 15509.99 387.80 53194.08 88888.00 2018-01-27 02:04:41.910 027 15510.03 387.81 53194.08 88888.00 2018-01-27 02:04:42.410 027 15510.07 387.76 53194.13 88888.00 2018-01-27 02:04:42.910 027 15510.10 387.73 53194.11 88888.00 2018-01-27 02:04:43.410 027 15510.11 387.75 53194.06 88888.00 2018-01-27 02:04:43.910 027 15510.13 387.73 53193.99 88888.00 2018-01-27 02:04:44.410 027 15510.10 387.70 53193.96 88888.00 2018-01-27 02:04:44.910 027 15510.11 387.64 53193.98 88888.00 2018-01-27 02:04:45.410 027 15510.18 387.64 53193.95 88888.00 2018-01-27 02:04:45.910 027 15510.25 387.64 53193.90 88888.00 2018-01-27 02:04:46.410 027 15510.23 387.64 53193.87 88888.00 2018-01-27 02:04:46.910 027 15510.23 387.62 53193.92 88888.00 2018-01-27 02:04:47.410 027 15510.28 387.58 53193.87 88888.00 2018-01-27 02:04:47.910 027 15510.29 387.58 53193.73 88888.00 2018-01-27 02:04:48.410 027 15510.31 387.53 53193.67 88888.00 2018-01-27 02:04:48.910 027 15510.25 387.54 53193.71 88888.00 2018-01-27 02:04:49.410 027 15510.26 387.50 53193.78 88888.00 2018-01-27 02:04:49.910 027 15510.29 387.52 53193.80 88888.00 2018-01-27 02:04:50.410 027 15510.29 387.49 53193.75 88888.00 2018-01-27 02:04:50.910 027 15510.31 387.48 53193.72 88888.00 2018-01-27 02:04:51.410 027 15510.35 387.43 53193.74 88888.00 2018-01-27 02:04:51.910 027 15510.37 387.43 53193.74 88888.00 2018-01-27 02:04:52.410 027 15510.36 387.37 53193.69 88888.00 2018-01-27 02:04:52.910 027 15510.29 387.36 53193.62 88888.00 2018-01-27 02:04:53.410 027 15510.30 387.33 53193.60 88888.00 2018-01-27 02:04:53.910 027 15510.41 387.33 53193.57 88888.00 2018-01-27 02:04:54.410 027 15510.48 387.36 53193.58 88888.00 2018-01-27 02:04:54.910 027 15510.46 387.30 53193.57 88888.00 2018-01-27 02:04:55.410 027 15510.39 387.24 53193.55 88888.00 2018-01-27 02:04:55.910 027 15510.36 387.21 53193.55 88888.00 2018-01-27 02:04:56.410 027 15510.35 387.21 53193.50 88888.00 2018-01-27 02:04:56.910 027 15510.32 387.20 53193.38 88888.00 2018-01-27 02:04:57.410 027 15510.34 387.21 53193.40 88888.00 2018-01-27 02:04:57.910 027 15510.41 387.22 53193.39 88888.00 2018-01-27 02:04:58.410 027 15510.45 387.18 53193.39 88888.00 2018-01-27 02:04:58.910 027 15510.43 387.15 53193.44 88888.00 2018-01-27 02:04:59.410 027 15510.43 387.12 53193.47 88888.00 2018-01-27 02:04:59.910 027 15510.46 387.09 53193.44 88888.00 2018-01-27 02:05:00.410 027 15510.48 387.04 53193.43 88888.00 2018-01-27 02:05:00.910 027 15510.49 387.04 53193.45 88888.00 2018-01-27 02:05:01.410 027 15510.47 387.06 53193.46 88888.00 2018-01-27 02:05:01.910 027 15510.53 387.06 53193.39 88888.00 2018-01-27 02:05:02.410 027 15510.54 387.06 53193.37 88888.00 2018-01-27 02:05:02.910 027 15510.56 387.04 53193.30 88888.00 2018-01-27 02:05:03.410 027 15510.56 386.97 53193.31 88888.00 2018-01-27 02:05:03.910 027 15510.62 387.01 53193.33 88888.00 2018-01-27 02:05:04.410 027 15510.62 387.01 53193.29 88888.00 2018-01-27 02:05:04.910 027 15510.59 387.00 53193.27 88888.00 2018-01-27 02:05:05.411 027 15510.56 386.95 53193.22 88888.00 2018-01-27 02:05:05.911 027 15510.56 386.94 53193.21 88888.00 2018-01-27 02:05:06.411 027 15510.58 386.95 53193.18 88888.00 2018-01-27 02:05:06.911 027 15510.58 386.93 53193.13 88888.00 2018-01-27 02:05:07.411 027 15510.61 386.88 53193.17 88888.00 2018-01-27 02:05:07.911 027 15510.70 386.86 53193.22 88888.00 2018-01-27 02:05:08.411 027 15510.75 386.87 53193.19 88888.00 2018-01-27 02:05:08.911 027 15510.74 386.86 53193.15 88888.00 2018-01-27 02:05:09.411 027 15510.74 386.81 53193.12 88888.00 2018-01-27 02:05:09.911 027 15510.72 386.78 53193.13 88888.00 2018-01-27 02:05:10.411 027 15510.75 386.75 53193.13 88888.00 2018-01-27 02:05:10.911 027 15510.75 386.76 53193.06 88888.00 2018-01-27 02:05:11.411 027 15510.73 386.77 53193.04 88888.00 2018-01-27 02:05:11.911 027 15510.74 386.78 53193.07 88888.00 2018-01-27 02:05:12.411 027 15510.79 386.76 53193.05 88888.00 2018-01-27 02:05:12.911 027 15510.82 386.76 53193.05 88888.00 2018-01-27 02:05:13.411 027 15510.81 386.77 53193.07 88888.00 2018-01-27 02:05:13.911 027 15510.79 386.77 53193.01 88888.00 2018-01-27 02:05:14.411 027 15510.82 386.74 53192.98 88888.00 2018-01-27 02:05:14.911 027 15510.83 386.70 53192.98 88888.00 2018-01-27 02:05:15.411 027 15510.88 386.70 53193.01 88888.00 2018-01-27 02:05:15.911 027 15510.93 386.69 53193.09 88888.00 2018-01-27 02:05:16.411 027 15510.93 386.69 53193.11 88888.00 2018-01-27 02:05:16.911 027 15510.97 386.69 53193.09 88888.00 2018-01-27 02:05:17.411 027 15510.92 386.64 53193.05 88888.00 2018-01-27 02:05:17.911 027 15510.99 386.66 53193.03 88888.00 2018-01-27 02:05:18.411 027 15511.00 386.63 53193.04 88888.00 2018-01-27 02:05:18.911 027 15511.00 386.62 53193.06 88888.00 2018-01-27 02:05:19.411 027 15511.00 386.61 53193.01 88888.00 2018-01-27 02:05:19.911 027 15511.04 386.57 53193.01 88888.00 2018-01-27 02:05:20.411 027 15511.08 386.54 53193.03 88888.00 2018-01-27 02:05:20.911 027 15511.10 386.52 53193.05 88888.00 2018-01-27 02:05:21.411 027 15511.11 386.52 53193.06 88888.00 2018-01-27 02:05:21.911 027 15511.09 386.49 53193.00 88888.00 2018-01-27 02:05:22.411 027 15511.08 386.48 53192.96 88888.00 2018-01-27 02:05:22.911 027 15511.11 386.51 53192.91 88888.00 2018-01-27 02:05:23.411 027 15511.08 386.46 53192.86 88888.00 2018-01-27 02:05:23.911 027 15511.10 386.43 53192.91 88888.00 2018-01-27 02:05:24.411 027 15511.17 386.41 53192.89 88888.00 2018-01-27 02:05:24.911 027 15511.15 386.41 53192.90 88888.00 2018-01-27 02:05:25.411 027 15511.11 386.42 53192.97 88888.00 2018-01-27 02:05:25.911 027 15511.13 386.37 53192.96 88888.00 2018-01-27 02:05:26.411 027 15511.13 386.34 53192.97 88888.00 2018-01-27 02:05:26.911 027 15511.16 386.35 53192.94 88888.00 2018-01-27 02:05:27.411 027 15511.17 386.34 53192.90 88888.00 2018-01-27 02:05:27.911 027 15511.13 386.34 53192.93 88888.00 2018-01-27 02:05:28.411 027 15511.12 386.35 53192.90 88888.00 2018-01-27 02:05:28.911 027 15511.16 386.29 53192.90 88888.00 2018-01-27 02:05:29.411 027 15511.18 386.25 53192.89 88888.00 2018-01-27 02:05:29.911 027 15511.12 386.24 53192.83 88888.00 2018-01-27 02:05:30.411 027 15511.09 386.25 53192.78 88888.00 2018-01-27 02:05:30.911 027 15511.15 386.23 53192.73 88888.00 2018-01-27 02:05:31.411 027 15511.11 386.22 53192.71 88888.00 2018-01-27 02:05:31.911 027 15511.12 386.19 53192.67 88888.00 2018-01-27 02:05:32.411 027 15511.17 386.19 53192.70 88888.00 2018-01-27 02:05:32.911 027 15511.16 386.15 53192.63 88888.00 2018-01-27 02:05:33.411 027 15511.17 386.14 53192.64 88888.00 2018-01-27 02:05:33.911 027 15511.17 386.11 53192.65 88888.00 2018-01-27 02:05:34.411 027 15511.16 386.14 53192.61 88888.00 2018-01-27 02:05:34.911 027 15511.17 386.12 53192.62 88888.00 2018-01-27 02:05:35.411 027 15511.17 386.09 53192.66 88888.00 2018-01-27 02:05:35.911 027 15511.19 386.03 53192.61 88888.00 2018-01-27 02:05:36.411 027 15511.21 386.00 53192.59 88888.00 2018-01-27 02:05:36.911 027 15511.17 385.99 53192.61 88888.00 2018-01-27 02:05:37.411 027 15511.18 385.98 53192.61 88888.00 2018-01-27 02:05:37.911 027 15511.26 385.99 53192.55 88888.00 2018-01-27 02:05:38.411 027 15511.27 386.02 53192.53 88888.00 2018-01-27 02:05:38.911 027 15511.28 386.00 53192.51 88888.00 2018-01-27 02:05:39.411 027 15511.28 385.98 53192.47 88888.00 2018-01-27 02:05:39.911 027 15511.33 385.98 53192.47 88888.00 2018-01-27 02:05:40.411 027 15511.34 385.92 53192.45 88888.00 2018-01-27 02:05:40.911 027 15511.34 385.88 53192.47 88888.00 2018-01-27 02:05:41.411 027 15511.31 385.91 53192.47 88888.00 2018-01-27 02:05:41.911 027 15511.33 385.90 53192.47 88888.00 2018-01-27 02:05:42.411 027 15511.38 385.93 53192.44 88888.00 2018-01-27 02:05:42.911 027 15511.37 385.94 53192.44 88888.00 2018-01-27 02:05:43.411 027 15511.37 385.93 53192.51 88888.00 2018-01-27 02:05:43.911 027 15511.40 385.90 53192.50 88888.00 2018-01-27 02:05:44.411 027 15511.40 385.90 53192.47 88888.00 2018-01-27 02:05:44.911 027 15511.42 385.90 53192.45 88888.00 2018-01-27 02:05:45.411 027 15511.40 385.85 53192.44 88888.00 2018-01-27 02:05:45.911 027 15511.43 385.83 53192.38 88888.00 2018-01-27 02:05:46.411 027 15511.48 385.80 53192.37 88888.00 2018-01-27 02:05:46.911 027 15511.47 385.82 53192.35 88888.00 2018-01-27 02:05:47.411 027 15511.40 385.82 53192.29 88888.00 2018-01-27 02:05:47.911 027 15511.42 385.79 53192.32 88888.00 2018-01-27 02:05:48.411 027 15511.49 385.81 53192.28 88888.00 2018-01-27 02:05:48.911 027 15511.49 385.80 53192.23 88888.00 2018-01-27 02:05:49.411 027 15511.52 385.76 53192.23 88888.00 2018-01-27 02:05:49.911 027 15511.52 385.75 53192.30 88888.00 2018-01-27 02:05:50.411 027 15511.52 385.75 53192.28 88888.00 2018-01-27 02:05:50.911 027 15511.55 385.73 53192.29 88888.00 2018-01-27 02:05:51.411 027 15511.55 385.72 53192.26 88888.00 2018-01-27 02:05:51.911 027 15511.54 385.69 53192.26 88888.00 2018-01-27 02:05:52.411 027 15511.53 385.69 53192.21 88888.00 2018-01-27 02:05:52.911 027 15511.57 385.68 53192.22 88888.00 2018-01-27 02:05:53.411 027 15511.66 385.71 53192.18 88888.00 2018-01-27 02:05:53.911 027 15511.64 385.69 53192.15 88888.00 2018-01-27 02:05:54.411 027 15511.63 385.65 53192.14 88888.00 2018-01-27 02:05:54.911 027 15511.63 385.64 53192.12 88888.00 2018-01-27 02:05:55.411 027 15511.71 385.62 53192.19 88888.00 2018-01-27 02:05:55.911 027 15511.70 385.64 53192.19 88888.00 2018-01-27 02:05:56.411 027 15511.70 385.65 53192.15 88888.00 2018-01-27 02:05:56.911 027 15511.73 385.60 53192.16 88888.00 2018-01-27 02:05:57.411 027 15511.73 385.60 53192.10 88888.00 2018-01-27 02:05:57.911 027 15511.74 385.60 53192.04 88888.00 2018-01-27 02:05:58.411 027 15511.71 385.57 53192.08 88888.00 2018-01-27 02:05:58.911 027 15511.73 385.58 53192.09 88888.00 2018-01-27 02:05:59.411 027 15511.76 385.58 53192.09 88888.00 2018-01-27 02:05:59.911 027 15511.76 385.63 53192.12 88888.00 2018-01-27 02:06:00.411 027 15511.73 385.60 53192.10 88888.00 2018-01-27 02:06:00.911 027 15511.74 385.59 53192.12 88888.00 2018-01-27 02:06:01.411 027 15511.83 385.58 53192.06 88888.00 2018-01-27 02:06:01.911 027 15511.83 385.55 53192.01 88888.00 2018-01-27 02:06:02.411 027 15511.80 385.54 53192.01 88888.00 2018-01-27 02:06:02.911 027 15511.82 385.57 53192.00 88888.00 2018-01-27 02:06:03.411 027 15511.83 385.58 53191.96 88888.00 2018-01-27 02:06:03.911 027 15511.85 385.56 53191.98 88888.00 2018-01-27 02:06:04.411 027 15511.82 385.60 53191.98 88888.00 2018-01-27 02:06:04.911 027 15511.84 385.58 53191.94 88888.00 2018-01-27 02:06:05.411 027 15511.88 385.59 53191.94 88888.00 2018-01-27 02:06:05.911 027 15511.92 385.56 53191.98 88888.00 2018-01-27 02:06:06.411 027 15511.93 385.59 53191.93 88888.00 2018-01-27 02:06:06.911 027 15511.92 385.56 53191.85 88888.00 2018-01-27 02:06:07.411 027 15511.89 385.55 53191.83 88888.00 2018-01-27 02:06:07.911 027 15511.90 385.51 53191.83 88888.00 2018-01-27 02:06:08.411 027 15511.95 385.55 53191.90 88888.00 2018-01-27 02:06:08.911 027 15511.97 385.54 53191.93 88888.00 2018-01-27 02:06:09.411 027 15511.97 385.53 53191.94 88888.00 2018-01-27 02:06:09.911 027 15511.99 385.53 53191.92 88888.00 2018-01-27 02:06:10.411 027 15512.03 385.51 53191.95 88888.00 2018-01-27 02:06:10.911 027 15512.02 385.49 53191.99 88888.00 2018-01-27 02:06:11.411 027 15512.06 385.49 53191.91 88888.00 2018-01-27 02:06:11.911 027 15512.10 385.45 53191.84 88888.00 2018-01-27 02:06:12.411 027 15512.11 385.46 53191.89 88888.00 2018-01-27 02:06:12.911 027 15512.12 385.45 53191.89 88888.00 2018-01-27 02:06:13.411 027 15512.13 385.45 53191.86 88888.00 2018-01-27 02:06:13.911 027 15512.16 385.42 53191.84 88888.00 2018-01-27 02:06:14.411 027 15512.16 385.43 53191.86 88888.00 2018-01-27 02:06:14.911 027 15512.17 385.41 53191.88 88888.00 2018-01-27 02:06:15.411 027 15512.12 385.42 53191.82 88888.00 2018-01-27 02:06:15.911 027 15512.13 385.46 53191.72 88888.00 2018-01-27 02:06:16.411 027 15512.17 385.42 53191.76 88888.00 2018-01-27 02:06:16.911 027 15512.19 385.41 53191.82 88888.00 2018-01-27 02:06:17.411 027 15512.24 385.37 53191.83 88888.00 2018-01-27 02:06:17.911 027 15512.26 385.34 53191.83 88888.00 2018-01-27 02:06:18.411 027 15512.22 385.36 53191.85 88888.00 2018-01-27 02:06:18.911 027 15512.24 385.37 53191.85 88888.00 2018-01-27 02:06:19.411 027 15512.26 385.36 53191.89 88888.00 2018-01-27 02:06:19.911 027 15512.24 385.32 53191.92 88888.00 2018-01-27 02:06:20.411 027 15512.22 385.30 53191.95 88888.00 2018-01-27 02:06:20.911 027 15512.25 385.31 53191.89 88888.00 2018-01-27 02:06:21.411 027 15512.28 385.31 53191.80 88888.00 2018-01-27 02:06:21.911 027 15512.30 385.30 53191.72 88888.00 2018-01-27 02:06:22.411 027 15512.26 385.24 53191.77 88888.00 2018-01-27 02:06:22.911 027 15512.35 385.23 53191.75 88888.00 2018-01-27 02:06:23.411 027 15512.42 385.24 53191.70 88888.00 2018-01-27 02:06:23.911 027 15512.40 385.24 53191.70 88888.00 2018-01-27 02:06:24.411 027 15512.38 385.22 53191.68 88888.00 2018-01-27 02:06:24.911 027 15512.37 385.24 53191.69 88888.00 2018-01-27 02:06:25.411 027 15512.36 385.22 53191.68 88888.00 2018-01-27 02:06:25.911 027 15512.37 385.22 53191.68 88888.00 2018-01-27 02:06:26.411 027 15512.43 385.19 53191.69 88888.00 2018-01-27 02:06:26.911 027 15512.46 385.22 53191.77 88888.00 2018-01-27 02:06:27.411 027 15512.51 385.22 53191.73 88888.00 2018-01-27 02:06:27.911 027 15512.52 385.19 53191.68 88888.00 2018-01-27 02:06:28.411 027 15512.47 385.20 53191.68 88888.00 2018-01-27 02:06:28.911 027 15512.53 385.16 53191.66 88888.00 2018-01-27 02:06:29.411 027 15512.56 385.13 53191.70 88888.00 2018-01-27 02:06:29.911 027 15512.57 385.11 53191.76 88888.00 2018-01-27 02:06:30.411 027 15512.56 385.10 53191.73 88888.00 2018-01-27 02:06:30.911 027 15512.57 385.07 53191.75 88888.00 2018-01-27 02:06:31.411 027 15512.57 385.04 53191.72 88888.00 2018-01-27 02:06:31.911 027 15512.58 385.06 53191.69 88888.00 2018-01-27 02:06:32.411 027 15512.62 385.08 53191.62 88888.00 2018-01-27 02:06:32.911 027 15512.62 385.06 53191.60 88888.00 2018-01-27 02:06:33.411 027 15512.69 385.04 53191.54 88888.00 2018-01-27 02:06:33.911 027 15512.69 385.06 53191.51 88888.00 2018-01-27 02:06:34.411 027 15512.66 385.02 53191.52 88888.00 2018-01-27 02:06:34.911 027 15512.67 384.98 53191.55 88888.00 2018-01-27 02:06:35.411 027 15512.72 384.96 53191.57 88888.00 2018-01-27 02:06:35.911 027 15512.74 384.98 53191.62 88888.00 2018-01-27 02:06:36.411 027 15512.73 384.96 53191.56 88888.00 2018-01-27 02:06:36.911 027 15512.74 384.98 53191.60 88888.00 2018-01-27 02:06:37.411 027 15512.78 384.96 53191.62 88888.00 2018-01-27 02:06:37.911 027 15512.74 384.96 53191.58 88888.00 2018-01-27 02:06:38.411 027 15512.75 384.95 53191.60 88888.00 2018-01-27 02:06:38.911 027 15512.79 384.96 53191.62 88888.00 2018-01-27 02:06:39.411 027 15512.75 384.94 53191.63 88888.00 2018-01-27 02:06:39.911 027 15512.81 384.91 53191.66 88888.00 2018-01-27 02:06:40.411 027 15512.87 384.90 53191.57 88888.00 2018-01-27 02:06:40.911 027 15512.89 384.90 53191.53 88888.00 2018-01-27 02:06:41.411 027 15512.85 384.86 53191.53 88888.00 2018-01-27 02:06:41.911 027 15512.87 384.85 53191.53 88888.00 2018-01-27 02:06:42.411 027 15512.87 384.84 53191.50 88888.00 2018-01-27 02:06:42.911 027 15512.84 384.81 53191.44 88888.00 2018-01-27 02:06:43.411 027 15512.90 384.80 53191.45 88888.00 2018-01-27 02:06:43.911 027 15512.91 384.73 53191.52 88888.00 2018-01-27 02:06:44.411 027 15512.92 384.71 53191.57 88888.00 2018-01-27 02:06:44.911 027 15512.89 384.73 53191.57 88888.00 2018-01-27 02:06:45.411 027 15512.91 384.71 53191.52 88888.00 2018-01-27 02:06:45.911 027 15512.91 384.70 53191.46 88888.00 2018-01-27 02:06:46.411 027 15512.93 384.69 53191.41 88888.00 2018-01-27 02:06:46.911 027 15512.89 384.65 53191.41 88888.00 2018-01-27 02:06:47.411 027 15512.92 384.65 53191.41 88888.00 2018-01-27 02:06:47.911 027 15512.96 384.63 53191.37 88888.00 2018-01-27 02:06:48.411 027 15512.93 384.61 53191.32 88888.00 2018-01-27 02:06:48.911 027 15512.92 384.59 53191.29 88888.00 2018-01-27 02:06:49.411 027 15512.92 384.55 53191.26 88888.00 2018-01-27 02:06:49.911 027 15513.00 384.54 53191.26 88888.00 2018-01-27 02:06:50.411 027 15513.00 384.54 53191.23 88888.00 2018-01-27 02:06:50.911 027 15512.97 384.54 53191.16 88888.00 2018-01-27 02:06:51.411 027 15512.92 384.52 53191.18 88888.00 2018-01-27 02:06:51.911 027 15512.96 384.51 53191.15 88888.00 2018-01-27 02:06:52.411 027 15513.01 384.52 53191.17 88888.00 2018-01-27 02:06:52.911 027 15513.01 384.52 53191.18 88888.00 2018-01-27 02:06:53.411 027 15513.06 384.52 53191.17 88888.00 2018-01-27 02:06:53.911 027 15513.02 384.48 53191.16 88888.00 2018-01-27 02:06:54.411 027 15512.97 384.45 53191.24 88888.00 2018-01-27 02:06:54.911 027 15513.00 384.39 53191.22 88888.00 2018-01-27 02:06:55.411 027 15513.00 384.42 53191.15 88888.00 2018-01-27 02:06:55.911 027 15512.99 384.39 53191.17 88888.00 2018-01-27 02:06:56.411 027 15512.94 384.35 53191.22 88888.00 2018-01-27 02:06:56.911 027 15512.88 384.35 53191.20 88888.00 2018-01-27 02:06:57.411 027 15512.92 384.34 53191.22 88888.00 2018-01-27 02:06:57.911 027 15512.97 384.28 53191.20 88888.00 2018-01-27 02:06:58.411 027 15512.96 384.26 53191.17 88888.00 2018-01-27 02:06:58.911 027 15512.92 384.18 53191.13 88888.00 2018-01-27 02:06:59.411 027 15512.93 384.15 53191.13 88888.00 2018-01-27 02:06:59.911 027 15513.01 384.18 53191.10 88888.00 2018-01-27 02:07:00.411 027 15512.99 384.21 53191.14 88888.00 2018-01-27 02:07:00.911 027 15512.99 384.18 53191.15 88888.00 2018-01-27 02:07:01.411 027 15513.01 384.17 53191.15 88888.00 2018-01-27 02:07:01.911 027 15513.02 384.09 53191.18 88888.00 2018-01-27 02:07:02.411 027 15512.99 384.06 53191.20 88888.00 2018-01-27 02:07:02.911 027 15512.96 384.07 53191.19 88888.00 2018-01-27 02:07:03.411 027 15512.98 384.04 53191.09 88888.00 2018-01-27 02:07:03.911 027 15512.99 384.02 53191.13 88888.00 2018-01-27 02:07:04.411 027 15512.98 383.99 53191.12 88888.00 2018-01-27 02:07:04.911 027 15513.02 383.99 53191.09 88888.00 2018-01-27 02:07:05.411 027 15513.06 383.93 53191.05 88888.00 2018-01-27 02:07:05.911 027 15513.00 383.93 53191.04 88888.00 2018-01-27 02:07:06.411 027 15513.01 383.94 53190.98 88888.00 2018-01-27 02:07:06.911 027 15513.01 383.93 53190.97 88888.00 2018-01-27 02:07:07.411 027 15513.05 383.92 53190.99 88888.00 2018-01-27 02:07:07.911 027 15513.00 383.85 53190.98 88888.00 2018-01-27 02:07:08.411 027 15513.02 383.84 53190.93 88888.00 2018-01-27 02:07:08.911 027 15513.03 383.84 53190.93 88888.00 2018-01-27 02:07:09.411 027 15512.97 383.83 53191.01 88888.00 2018-01-27 02:07:09.911 027 15512.97 383.78 53191.03 88888.00 2018-01-27 02:07:10.411 027 15512.98 383.76 53191.04 88888.00 2018-01-27 02:07:10.911 027 15513.01 383.74 53191.07 88888.00 2018-01-27 02:07:11.411 027 15513.03 383.70 53191.03 88888.00 2018-01-27 02:07:11.911 027 15513.05 383.66 53191.03 88888.00 2018-01-27 02:07:12.411 027 15513.05 383.64 53191.08 88888.00 2018-01-27 02:07:12.911 027 15513.02 383.65 53191.08 88888.00 2018-01-27 02:07:13.411 027 15513.03 383.64 53191.01 88888.00 2018-01-27 02:07:13.911 027 15513.05 383.64 53191.01 88888.00 2018-01-27 02:07:14.411 027 15513.01 383.66 53191.04 88888.00 2018-01-27 02:07:14.911 027 15513.00 383.63 53191.04 88888.00 2018-01-27 02:07:15.411 027 15513.02 383.57 53191.07 88888.00 2018-01-27 02:07:15.911 027 15513.05 383.57 53190.98 88888.00 2018-01-27 02:07:16.411 027 15513.09 383.58 53190.95 88888.00 2018-01-27 02:07:16.911 027 15513.08 383.61 53190.95 88888.00 2018-01-27 02:07:17.411 027 15513.02 383.58 53190.92 88888.00 2018-01-27 02:07:17.911 027 15512.98 383.56 53190.89 88888.00 2018-01-27 02:07:18.411 027 15512.98 383.58 53190.89 88888.00 2018-01-27 02:07:18.911 027 15513.02 383.61 53190.91 88888.00 2018-01-27 02:07:19.411 027 15513.05 383.58 53190.98 88888.00 2018-01-27 02:07:19.911 027 15513.01 383.53 53191.02 88888.00 2018-01-27 02:07:20.411 027 15512.99 383.52 53190.99 88888.00 2018-01-27 02:07:20.911 027 15513.07 383.55 53190.97 88888.00 2018-01-27 02:07:21.411 027 15513.10 383.51 53190.93 88888.00 2018-01-27 02:07:21.911 027 15513.06 383.52 53190.96 88888.00 2018-01-27 02:07:22.411 027 15513.06 383.50 53191.00 88888.00 2018-01-27 02:07:22.911 027 15513.05 383.48 53190.98 88888.00 2018-01-27 02:07:23.411 027 15513.06 383.42 53191.02 88888.00 2018-01-27 02:07:23.911 027 15513.08 383.44 53191.01 88888.00 2018-01-27 02:07:24.411 027 15513.09 383.44 53190.97 88888.00 2018-01-27 02:07:24.911 027 15513.12 383.43 53190.96 88888.00 2018-01-27 02:07:25.411 027 15513.06 383.43 53190.84 88888.00 2018-01-27 02:07:25.911 027 15513.09 383.41 53190.78 88888.00 2018-01-27 02:07:26.411 027 15513.09 383.38 53190.83 88888.00 2018-01-27 02:07:26.911 027 15513.06 383.35 53190.78 88888.00 2018-01-27 02:07:27.411 027 15513.07 383.40 53190.78 88888.00 2018-01-27 02:07:27.911 027 15513.10 383.40 53190.82 88888.00 2018-01-27 02:07:28.411 027 15513.09 383.38 53190.87 88888.00 2018-01-27 02:07:28.911 027 15513.12 383.38 53190.88 88888.00 2018-01-27 02:07:29.411 027 15513.14 383.37 53190.82 88888.00 2018-01-27 02:07:29.911 027 15513.17 383.30 53190.80 88888.00 2018-01-27 02:07:30.411 027 15513.17 383.29 53190.81 88888.00 2018-01-27 02:07:30.911 027 15513.20 383.29 53190.79 88888.00 2018-01-27 02:07:31.411 027 15513.25 383.27 53190.75 88888.00 2018-01-27 02:07:31.911 027 15513.19 383.29 53190.80 88888.00 2018-01-27 02:07:32.411 027 15513.18 383.26 53190.75 88888.00 2018-01-27 02:07:32.911 027 15513.19 383.29 53190.70 88888.00 2018-01-27 02:07:33.411 027 15513.20 383.30 53190.68 88888.00 2018-01-27 02:07:33.911 027 15513.21 383.26 53190.67 88888.00 2018-01-27 02:07:34.411 027 15513.25 383.26 53190.60 88888.00 2018-01-27 02:07:34.911 027 15513.23 383.29 53190.55 88888.00 2018-01-27 02:07:35.411 027 15513.23 383.30 53190.56 88888.00 2018-01-27 02:07:35.911 027 15513.21 383.30 53190.57 88888.00 2018-01-27 02:07:36.411 027 15513.25 383.25 53190.55 88888.00 2018-01-27 02:07:36.911 027 15513.28 383.26 53190.55 88888.00 2018-01-27 02:07:37.411 027 15513.29 383.22 53190.57 88888.00 2018-01-27 02:07:37.911 027 15513.24 383.22 53190.56 88888.00 2018-01-27 02:07:38.411 027 15513.23 383.25 53190.47 88888.00 2018-01-27 02:07:38.911 027 15513.25 383.24 53190.51 88888.00 2018-01-27 02:07:39.411 027 15513.26 383.26 53190.53 88888.00 2018-01-27 02:07:39.911 027 15513.27 383.20 53190.49 88888.00 2018-01-27 02:07:40.411 027 15513.26 383.16 53190.50 88888.00 2018-01-27 02:07:40.911 027 15513.33 383.17 53190.48 88888.00 2018-01-27 02:07:41.411 027 15513.35 383.14 53190.50 88888.00 2018-01-27 02:07:41.911 027 15513.35 383.12 53190.48 88888.00 2018-01-27 02:07:42.411 027 15513.41 383.14 53190.43 88888.00 2018-01-27 02:07:42.911 027 15513.41 383.15 53190.36 88888.00 2018-01-27 02:07:43.411 027 15513.43 383.15 53190.34 88888.00 2018-01-27 02:07:43.911 027 15513.48 383.15 53190.38 88888.00 2018-01-27 02:07:44.411 027 15513.48 383.17 53190.48 88888.00 2018-01-27 02:07:44.911 027 15513.48 383.18 53190.56 88888.00 2018-01-27 02:07:45.411 027 15513.51 383.17 53190.55 88888.00 2018-01-27 02:07:45.911 027 15513.54 383.16 53190.55 88888.00 2018-01-27 02:07:46.411 027 15513.55 383.15 53190.59 88888.00 2018-01-27 02:07:46.911 027 15513.60 383.12 53190.56 88888.00 2018-01-27 02:07:47.411 027 15513.62 383.11 53190.53 88888.00 2018-01-27 02:07:47.911 027 15513.60 383.12 53190.48 88888.00 2018-01-27 02:07:48.411 027 15513.59 383.08 53190.42 88888.00 2018-01-27 02:07:48.911 027 15513.60 383.12 53190.40 88888.00 2018-01-27 02:07:49.411 027 15513.61 383.09 53190.42 88888.00 2018-01-27 02:07:49.911 027 15513.65 383.05 53190.45 88888.00 2018-01-27 02:07:50.411 027 15513.69 383.04 53190.47 88888.00 2018-01-27 02:07:50.911 027 15513.70 383.03 53190.43 88888.00 2018-01-27 02:07:51.411 027 15513.73 382.99 53190.42 88888.00 2018-01-27 02:07:51.911 027 15513.78 382.91 53190.34 88888.00 2018-01-27 02:07:52.411 027 15513.74 382.90 53190.39 88888.00 2018-01-27 02:07:52.911 027 15513.71 382.89 53190.44 88888.00 2018-01-27 02:07:53.411 027 15513.75 382.97 53190.51 88888.00 2018-01-27 02:07:53.911 027 15513.79 382.97 53190.56 88888.00 2018-01-27 02:07:54.411 027 15513.83 382.94 53190.56 88888.00 2018-01-27 02:07:54.911 027 15513.87 382.96 53190.54 88888.00 2018-01-27 02:07:55.411 027 15513.87 382.89 53190.55 88888.00 2018-01-27 02:07:55.911 027 15513.87 382.83 53190.54 88888.00 2018-01-27 02:07:56.411 027 15513.87 382.82 53190.52 88888.00 2018-01-27 02:07:56.911 027 15513.87 382.85 53190.54 88888.00 2018-01-27 02:07:57.411 027 15513.92 382.85 53190.55 88888.00 2018-01-27 02:07:57.911 027 15513.96 382.79 53190.55 88888.00 2018-01-27 02:07:58.411 027 15513.96 382.78 53190.57 88888.00 2018-01-27 02:07:58.911 027 15513.96 382.78 53190.57 88888.00 2018-01-27 02:07:59.411 027 15513.98 382.78 53190.53 88888.00 2018-01-27 02:07:59.911 027 15514.05 382.78 53190.48 88888.00 2018-01-27 02:08:00.411 027 15514.05 382.75 53190.42 88888.00 2018-01-27 02:08:00.911 027 15514.00 382.78 53190.32 88888.00 2018-01-27 02:08:01.411 027 15514.00 382.78 53190.37 88888.00 2018-01-27 02:08:01.911 027 15514.03 382.77 53190.40 88888.00 2018-01-27 02:08:02.411 027 15514.12 382.73 53190.41 88888.00 2018-01-27 02:08:02.911 027 15514.14 382.72 53190.49 88888.00 2018-01-27 02:08:03.411 027 15514.17 382.70 53190.50 88888.00 2018-01-27 02:08:03.911 027 15514.19 382.71 53190.53 88888.00 2018-01-27 02:08:04.411 027 15514.19 382.68 53190.50 88888.00 2018-01-27 02:08:04.911 027 15514.16 382.68 53190.48 88888.00 2018-01-27 02:08:05.411 027 15514.17 382.70 53190.43 88888.00 2018-01-27 02:08:05.911 027 15514.17 382.70 53190.42 88888.00 2018-01-27 02:08:06.411 027 15514.18 382.68 53190.43 88888.00 2018-01-27 02:08:06.911 027 15514.25 382.61 53190.42 88888.00 2018-01-27 02:08:07.411 027 15514.29 382.56 53190.44 88888.00 2018-01-27 02:08:07.911 027 15514.26 382.56 53190.41 88888.00 2018-01-27 02:08:08.411 027 15514.24 382.56 53190.35 88888.00 2018-01-27 02:08:08.911 027 15514.18 382.52 53190.32 88888.00 2018-01-27 02:08:09.411 027 15514.21 382.52 53190.32 88888.00 2018-01-27 02:08:09.911 027 15514.24 382.52 53190.30 88888.00 2018-01-27 02:08:10.411 027 15514.26 382.53 53190.37 88888.00 2018-01-27 02:08:10.911 027 15514.30 382.48 53190.38 88888.00 2018-01-27 02:08:11.411 027 15514.28 382.49 53190.34 88888.00 2018-01-27 02:08:11.911 027 15514.28 382.49 53190.40 88888.00 2018-01-27 02:08:12.411 027 15514.34 382.47 53190.43 88888.00 2018-01-27 02:08:12.911 027 15514.35 382.45 53190.42 88888.00 2018-01-27 02:08:13.411 027 15514.36 382.47 53190.45 88888.00 2018-01-27 02:08:13.911 027 15514.46 382.51 53190.42 88888.00 2018-01-27 02:08:14.411 027 15514.46 382.48 53190.38 88888.00 2018-01-27 02:08:14.911 027 15514.47 382.46 53190.41 88888.00 2018-01-27 02:08:15.411 027 15514.54 382.46 53190.38 88888.00 2018-01-27 02:08:15.911 027 15514.54 382.44 53190.33 88888.00 2018-01-27 02:08:16.411 027 15514.50 382.42 53190.33 88888.00 2018-01-27 02:08:16.911 027 15514.53 382.43 53190.36 88888.00 2018-01-27 02:08:17.411 027 15514.56 382.42 53190.34 88888.00 2018-01-27 02:08:17.911 027 15514.56 382.42 53190.30 88888.00 2018-01-27 02:08:18.411 027 15514.60 382.43 53190.24 88888.00 2018-01-27 02:08:18.911 027 15514.61 382.40 53190.28 88888.00 2018-01-27 02:08:19.411 027 15514.61 382.39 53190.29 88888.00 2018-01-27 02:08:19.911 027 15514.68 382.42 53190.35 88888.00 2018-01-27 02:08:20.411 027 15514.72 382.42 53190.40 88888.00 2018-01-27 02:08:20.911 027 15514.75 382.38 53190.42 88888.00 2018-01-27 02:08:21.411 027 15514.74 382.34 53190.39 88888.00 2018-01-27 02:08:21.911 027 15514.74 382.30 53190.37 88888.00 2018-01-27 02:08:22.411 027 15514.73 382.29 53190.35 88888.00 2018-01-27 02:08:22.911 027 15514.78 382.26 53190.36 88888.00 2018-01-27 02:08:23.411 027 15514.79 382.26 53190.36 88888.00 2018-01-27 02:08:23.911 027 15514.81 382.25 53190.37 88888.00 2018-01-27 02:08:24.411 027 15514.86 382.23 53190.36 88888.00 2018-01-27 02:08:24.911 027 15514.86 382.23 53190.38 88888.00 2018-01-27 02:08:25.411 027 15514.88 382.25 53190.42 88888.00 2018-01-27 02:08:25.911 027 15514.96 382.20 53190.38 88888.00 2018-01-27 02:08:26.411 027 15515.00 382.18 53190.36 88888.00 2018-01-27 02:08:26.911 027 15514.98 382.18 53190.36 88888.00 2018-01-27 02:08:27.411 027 15515.00 382.18 53190.28 88888.00 2018-01-27 02:08:27.911 027 15515.02 382.12 53190.25 88888.00 2018-01-27 02:08:28.411 027 15515.04 382.04 53190.27 88888.00 2018-01-27 02:08:28.911 027 15515.04 382.02 53190.32 88888.00 2018-01-27 02:08:29.411 027 15515.05 382.01 53190.35 88888.00 2018-01-27 02:08:29.911 027 15515.08 382.00 53190.37 88888.00 2018-01-27 02:08:30.411 027 15515.08 381.99 53190.30 88888.00 2018-01-27 02:08:30.911 027 15515.07 381.97 53190.29 88888.00 2018-01-27 02:08:31.411 027 15515.10 381.94 53190.31 88888.00 2018-01-27 02:08:31.911 027 15515.06 381.95 53190.30 88888.00 2018-01-27 02:08:32.411 027 15515.13 381.95 53190.35 88888.00 2018-01-27 02:08:32.911 027 15515.08 381.90 53190.30 88888.00 2018-01-27 02:08:33.411 027 15515.11 381.88 53190.33 88888.00 2018-01-27 02:08:33.911 027 15515.15 381.83 53190.34 88888.00 2018-01-27 02:08:34.411 027 15515.14 381.83 53190.28 88888.00 2018-01-27 02:08:34.911 027 15515.14 381.80 53190.27 88888.00 2018-01-27 02:08:35.411 027 15515.11 381.80 53190.25 88888.00 2018-01-27 02:08:35.911 027 15515.15 381.78 53190.21 88888.00 2018-01-27 02:08:36.411 027 15515.15 381.73 53190.19 88888.00 2018-01-27 02:08:36.911 027 15515.17 381.68 53190.25 88888.00 2018-01-27 02:08:37.411 027 15515.24 381.65 53190.30 88888.00 2018-01-27 02:08:37.911 027 15515.24 381.62 53190.31 88888.00 2018-01-27 02:08:38.411 027 15515.27 381.59 53190.32 88888.00 2018-01-27 02:08:38.911 027 15515.28 381.60 53190.36 88888.00 2018-01-27 02:08:39.411 027 15515.28 381.65 53190.47 88888.00 2018-01-27 02:08:39.911 027 15515.33 381.58 53190.43 88888.00 2018-01-27 02:08:40.411 027 15515.38 381.53 53190.45 88888.00 2018-01-27 02:08:40.911 027 15515.32 381.52 53190.45 88888.00 2018-01-27 02:08:41.411 027 15515.31 381.48 53190.41 88888.00 2018-01-27 02:08:41.911 027 15515.34 381.45 53190.43 88888.00 2018-01-27 02:08:42.411 027 15515.36 381.44 53190.42 88888.00 2018-01-27 02:08:42.911 027 15515.35 381.41 53190.40 88888.00 2018-01-27 02:08:43.411 027 15515.36 381.39 53190.42 88888.00 2018-01-27 02:08:43.911 027 15515.40 381.38 53190.40 88888.00 2018-01-27 02:08:44.411 027 15515.40 381.36 53190.35 88888.00 2018-01-27 02:08:44.911 027 15515.41 381.32 53190.30 88888.00 2018-01-27 02:08:45.411 027 15515.44 381.28 53190.29 88888.00 2018-01-27 02:08:45.911 027 15515.42 381.26 53190.33 88888.00 2018-01-27 02:08:46.411 027 15515.41 381.25 53190.40 88888.00 2018-01-27 02:08:46.911 027 15515.42 381.26 53190.43 88888.00 2018-01-27 02:08:47.411 027 15515.46 381.26 53190.41 88888.00 2018-01-27 02:08:47.911 027 15515.44 381.22 53190.39 88888.00 2018-01-27 02:08:48.411 027 15515.45 381.14 53190.37 88888.00 2018-01-27 02:08:48.911 027 15515.49 381.13 53190.36 88888.00 2018-01-27 02:08:49.411 027 15515.47 381.10 53190.40 88888.00 2018-01-27 02:08:49.911 027 15515.46 381.02 53190.40 88888.00 2018-01-27 02:08:50.411 027 15515.45 381.01 53190.38 88888.00 2018-01-27 02:08:50.911 027 15515.49 381.04 53190.39 88888.00 2018-01-27 02:08:51.411 027 15515.55 381.01 53190.37 88888.00 2018-01-27 02:08:51.911 027 15515.54 381.00 53190.40 88888.00 2018-01-27 02:08:52.411 027 15515.50 380.98 53190.36 88888.00 2018-01-27 02:08:52.911 027 15515.54 380.93 53190.35 88888.00 2018-01-27 02:08:53.411 027 15515.47 380.93 53190.32 88888.00 2018-01-27 02:08:53.911 027 15515.49 380.92 53190.29 88888.00 2018-01-27 02:08:54.411 027 15515.52 380.95 53190.30 88888.00 2018-01-27 02:08:54.911 027 15515.58 380.93 53190.27 88888.00 2018-01-27 02:08:55.411 027 15515.58 380.87 53190.34 88888.00 2018-01-27 02:08:55.911 027 15515.53 380.83 53190.37 88888.00 2018-01-27 02:08:56.411 027 15515.55 380.85 53190.42 88888.00 2018-01-27 02:08:56.911 027 15515.49 380.83 53190.40 88888.00 2018-01-27 02:08:57.411 027 15515.46 380.83 53190.35 88888.00 2018-01-27 02:08:57.911 027 15515.46 380.81 53190.34 88888.00 2018-01-27 02:08:58.411 027 15515.45 380.76 53190.28 88888.00 2018-01-27 02:08:58.911 027 15515.40 380.78 53190.28 88888.00 2018-01-27 02:08:59.411 027 15515.42 380.74 53190.29 88888.00 2018-01-27 02:08:59.911 027 15515.46 380.65 53190.27 88888.00 2018-01-27 02:09:00.411 027 15515.46 380.62 53190.28 88888.00 2018-01-27 02:09:00.911 027 15515.47 380.56 53190.27 88888.00 2018-01-27 02:09:01.411 027 15515.50 380.52 53190.29 88888.00 2018-01-27 02:09:01.911 027 15515.42 380.52 53190.23 88888.00 2018-01-27 02:09:02.411 027 15515.43 380.56 53190.25 88888.00 2018-01-27 02:09:02.911 027 15515.44 380.53 53190.27 88888.00 2018-01-27 02:09:03.411 027 15515.47 380.47 53190.25 88888.00 2018-01-27 02:09:03.911 027 15515.43 380.45 53190.27 88888.00 2018-01-27 02:09:04.411 027 15515.50 380.43 53190.31 88888.00 2018-01-27 02:09:04.911 027 15515.50 380.44 53190.28 88888.00 2018-01-27 02:09:05.411 027 15515.44 380.38 53190.29 88888.00 2018-01-27 02:09:05.911 027 15515.41 380.35 53190.31 88888.00 2018-01-27 02:09:06.411 027 15515.46 380.32 53190.24 88888.00 2018-01-27 02:09:06.911 027 15515.44 380.31 53190.23 88888.00 2018-01-27 02:09:07.411 027 15515.37 380.28 53190.25 88888.00 2018-01-27 02:09:07.911 027 15515.38 380.28 53190.21 88888.00 2018-01-27 02:09:08.411 027 15515.41 380.26 53190.21 88888.00 2018-01-27 02:09:08.911 027 15515.38 380.21 53190.24 88888.00 2018-01-27 02:09:09.411 027 15515.38 380.19 53190.22 88888.00 2018-01-27 02:09:09.911 027 15515.41 380.18 53190.24 88888.00 2018-01-27 02:09:10.411 027 15515.43 380.15 53190.25 88888.00 2018-01-27 02:09:10.911 027 15515.37 380.14 53190.21 88888.00 2018-01-27 02:09:11.411 027 15515.34 380.09 53190.15 88888.00 2018-01-27 02:09:11.911 027 15515.36 380.03 53190.17 88888.00 2018-01-27 02:09:12.411 027 15515.41 380.02 53190.16 88888.00 2018-01-27 02:09:12.911 027 15515.45 380.02 53190.08 88888.00 2018-01-27 02:09:13.411 027 15515.38 379.97 53190.10 88888.00 2018-01-27 02:09:13.911 027 15515.33 379.93 53190.11 88888.00 2018-01-27 02:09:14.411 027 15515.33 379.92 53190.10 88888.00 2018-01-27 02:09:14.911 027 15515.40 379.87 53190.08 88888.00 2018-01-27 02:09:15.411 027 15515.43 379.85 53190.08 88888.00 2018-01-27 02:09:15.911 027 15515.38 379.84 53190.09 88888.00 2018-01-27 02:09:16.411 027 15515.35 379.80 53190.07 88888.00 2018-01-27 02:09:16.911 027 15515.36 379.78 53190.05 88888.00 2018-01-27 02:09:17.411 027 15515.38 379.77 53190.01 88888.00 2018-01-27 02:09:17.911 027 15515.41 379.77 53190.01 88888.00 2018-01-27 02:09:18.411 027 15515.40 379.72 53189.94 88888.00 2018-01-27 02:09:18.911 027 15515.35 379.62 53189.92 88888.00 2018-01-27 02:09:19.411 027 15515.36 379.58 53189.89 88888.00 2018-01-27 02:09:19.911 027 15515.35 379.57 53189.89 88888.00 2018-01-27 02:09:20.411 027 15515.35 379.55 53189.89 88888.00 2018-01-27 02:09:20.911 027 15515.38 379.51 53189.95 88888.00 2018-01-27 02:09:21.411 027 15515.43 379.49 53189.97 88888.00 2018-01-27 02:09:21.911 027 15515.37 379.46 53189.99 88888.00 2018-01-27 02:09:22.411 027 15515.35 379.42 53190.04 88888.00 2018-01-27 02:09:22.911 027 15515.33 379.43 53190.03 88888.00 2018-01-27 02:09:23.411 027 15515.38 379.42 53189.99 88888.00 2018-01-27 02:09:23.911 027 15515.38 379.38 53189.95 88888.00 2018-01-27 02:09:24.411 027 15515.37 379.37 53189.89 88888.00 2018-01-27 02:09:24.911 027 15515.36 379.35 53189.91 88888.00 2018-01-27 02:09:25.411 027 15515.40 379.34 53189.95 88888.00 2018-01-27 02:09:25.911 027 15515.41 379.29 53189.87 88888.00 2018-01-27 02:09:26.411 027 15515.36 379.26 53189.88 88888.00 2018-01-27 02:09:26.911 027 15515.35 379.24 53189.87 88888.00 2018-01-27 02:09:27.411 027 15515.38 379.22 53189.93 88888.00 2018-01-27 02:09:27.911 027 15515.35 379.20 53189.89 88888.00 2018-01-27 02:09:28.411 027 15515.41 379.20 53189.84 88888.00 2018-01-27 02:09:28.911 027 15515.36 379.18 53189.81 88888.00 2018-01-27 02:09:29.411 027 15515.35 379.18 53189.83 88888.00 2018-01-27 02:09:29.911 027 15515.37 379.14 53189.86 88888.00 2018-01-27 02:09:30.412 027 15515.41 379.11 53189.91 88888.00 2018-01-27 02:09:30.912 027 15515.42 379.12 53189.94 88888.00 2018-01-27 02:09:31.412 027 15515.40 379.17 53189.97 88888.00 2018-01-27 02:09:31.912 027 15515.45 379.17 53189.96 88888.00 2018-01-27 02:09:32.412 027 15515.47 379.14 53189.98 88888.00 2018-01-27 02:09:32.912 027 15515.46 379.11 53189.95 88888.00 2018-01-27 02:09:33.412 027 15515.43 379.11 53189.96 88888.00 2018-01-27 02:09:33.912 027 15515.45 379.06 53189.94 88888.00 2018-01-27 02:09:34.412 027 15515.47 379.01 53189.93 88888.00 2018-01-27 02:09:34.912 027 15515.46 379.01 53189.91 88888.00 2018-01-27 02:09:35.412 027 15515.41 378.97 53189.94 88888.00 2018-01-27 02:09:35.912 027 15515.43 378.94 53189.93 88888.00 2018-01-27 02:09:36.412 027 15515.45 378.93 53189.88 88888.00 2018-01-27 02:09:36.912 027 15515.40 378.90 53189.75 88888.00 2018-01-27 02:09:37.412 027 15515.37 378.91 53189.76 88888.00 2018-01-27 02:09:37.912 027 15515.38 378.90 53189.80 88888.00 2018-01-27 02:09:38.412 027 15515.44 378.86 53189.80 88888.00 2018-01-27 02:09:38.912 027 15515.42 378.82 53189.81 88888.00 2018-01-27 02:09:39.412 027 15515.40 378.82 53189.84 88888.00 2018-01-27 02:09:39.912 027 15515.41 378.85 53189.89 88888.00 2018-01-27 02:09:40.412 027 15515.35 378.85 53189.92 88888.00 2018-01-27 02:09:40.912 027 15515.33 378.81 53189.83 88888.00 2018-01-27 02:09:41.412 027 15515.34 378.81 53189.79 88888.00 2018-01-27 02:09:41.912 027 15515.34 378.81 53189.81 88888.00 2018-01-27 02:09:42.412 027 15515.38 378.81 53189.83 88888.00 2018-01-27 02:09:42.912 027 15515.40 378.80 53189.81 88888.00 2018-01-27 02:09:43.412 027 15515.40 378.76 53189.82 88888.00 2018-01-27 02:09:43.912 027 15515.36 378.77 53189.81 88888.00 2018-01-27 02:09:44.412 027 15515.35 378.74 53189.82 88888.00 2018-01-27 02:09:44.912 027 15515.38 378.72 53189.75 88888.00 2018-01-27 02:09:45.412 027 15515.40 378.74 53189.68 88888.00 2018-01-27 02:09:45.912 027 15515.40 378.74 53189.67 88888.00 2018-01-27 02:09:46.412 027 15515.37 378.70 53189.74 88888.00 2018-01-27 02:09:46.912 027 15515.41 378.74 53189.73 88888.00 2018-01-27 02:09:47.412 027 15515.35 378.73 53189.76 88888.00 2018-01-27 02:09:47.912 027 15515.38 378.72 53189.80 88888.00 2018-01-27 02:09:48.412 027 15515.40 378.73 53189.81 88888.00 2018-01-27 02:09:48.912 027 15515.42 378.74 53189.76 88888.00 2018-01-27 02:09:49.412 027 15515.37 378.73 53189.74 88888.00 2018-01-27 02:09:49.912 027 15515.36 378.70 53189.78 88888.00 2018-01-27 02:09:50.412 027 15515.41 378.73 53189.78 88888.00 2018-01-27 02:09:50.912 027 15515.41 378.71 53189.71 88888.00 2018-01-27 02:09:51.412 027 15515.46 378.70 53189.72 88888.00 2018-01-27 02:09:51.912 027 15515.46 378.66 53189.74 88888.00 2018-01-27 02:09:52.412 027 15515.46 378.63 53189.68 88888.00 2018-01-27 02:09:52.912 027 15515.45 378.60 53189.70 88888.00 2018-01-27 02:09:53.412 027 15515.47 378.63 53189.72 88888.00 2018-01-27 02:09:53.912 027 15515.53 378.63 53189.67 88888.00 2018-01-27 02:09:54.412 027 15515.58 378.62 53189.64 88888.00 2018-01-27 02:09:54.912 027 15515.56 378.63 53189.67 88888.00 2018-01-27 02:09:55.412 027 15515.58 378.63 53189.71 88888.00 2018-01-27 02:09:55.912 027 15515.55 378.56 53189.66 88888.00 2018-01-27 02:09:56.412 027 15515.58 378.43 53189.68 88888.00 2018-01-27 02:09:56.912 027 15515.55 378.40 53189.71 88888.00 2018-01-27 02:09:57.412 027 15515.55 378.38 53189.67 88888.00 2018-01-27 02:09:57.912 027 15515.54 378.33 53189.63 88888.00 2018-01-27 02:09:58.412 027 15515.58 378.36 53189.66 88888.00 2018-01-27 02:09:58.912 027 15515.54 378.32 53189.70 88888.00 2018-01-27 02:09:59.412 027 15515.52 378.31 53189.66 88888.00 2018-01-27 02:09:59.912 027 15515.54 378.31 53189.64 88888.00 2018-01-27 02:10:00.412 027 15515.49 378.28 53189.60 88888.00 2018-01-27 02:10:00.912 027 15515.50 378.25 53189.52 88888.00 2018-01-27 02:10:01.412 027 15515.51 378.25 53189.60 88888.00 2018-01-27 02:10:01.912 027 15515.49 378.21 53189.58 88888.00 2018-01-27 02:10:02.412 027 15515.47 378.21 53189.51 88888.00 2018-01-27 02:10:02.912 027 15515.53 378.22 53189.54 88888.00 2018-01-27 02:10:03.412 027 15515.50 378.17 53189.51 88888.00 2018-01-27 02:10:03.912 027 15515.53 378.12 53189.50 88888.00 2018-01-27 02:10:04.412 027 15515.53 378.15 53189.50 88888.00 2018-01-27 02:10:04.912 027 15515.54 378.12 53189.55 88888.00 2018-01-27 02:10:05.412 027 15515.58 378.07 53189.57 88888.00 2018-01-27 02:10:05.912 027 15515.60 378.12 53189.57 88888.00 2018-01-27 02:10:06.412 027 15515.58 378.20 53189.60 88888.00 2018-01-27 02:10:06.912 027 15515.56 378.20 53189.57 88888.00 2018-01-27 02:10:07.412 027 15515.58 378.19 53189.58 88888.00 2018-01-27 02:10:07.912 027 15515.55 378.17 53189.56 88888.00 2018-01-27 02:10:08.412 027 15515.50 378.13 53189.52 88888.00 2018-01-27 02:10:08.912 027 15515.52 378.12 53189.54 88888.00 2018-01-27 02:10:09.412 027 15515.58 378.10 53189.54 88888.00 2018-01-27 02:10:09.912 027 15515.62 378.08 53189.56 88888.00 2018-01-27 02:10:10.412 027 15515.62 378.11 53189.52 88888.00 2018-01-27 02:10:10.912 027 15515.59 378.07 53189.44 88888.00 2018-01-27 02:10:11.412 027 15515.54 378.05 53189.43 88888.00 2018-01-27 02:10:11.912 027 15515.60 378.05 53189.49 88888.00 2018-01-27 02:10:12.412 027 15515.62 377.99 53189.44 88888.00 2018-01-27 02:10:12.912 027 15515.61 377.95 53189.48 88888.00 2018-01-27 02:10:13.412 027 15515.62 377.96 53189.54 88888.00 2018-01-27 02:10:13.912 027 15515.65 377.98 53189.55 88888.00 2018-01-27 02:10:14.412 027 15515.61 377.95 53189.51 88888.00 2018-01-27 02:10:14.912 027 15515.67 377.91 53189.52 88888.00 2018-01-27 02:10:15.412 027 15515.68 377.88 53189.50 88888.00 2018-01-27 02:10:15.912 027 15515.63 377.85 53189.50 88888.00 2018-01-27 02:10:16.412 027 15515.69 377.85 53189.55 88888.00 2018-01-27 02:10:16.912 027 15515.67 377.85 53189.55 88888.00 2018-01-27 02:10:17.412 027 15515.61 377.87 53189.55 88888.00 2018-01-27 02:10:17.912 027 15515.59 377.84 53189.55 88888.00 2018-01-27 02:10:18.412 027 15515.60 377.81 53189.57 88888.00 2018-01-27 02:10:18.912 027 15515.60 377.77 53189.57 88888.00 2018-01-27 02:10:19.412 027 15515.55 377.70 53189.47 88888.00 2018-01-27 02:10:19.912 027 15515.50 377.71 53189.47 88888.00 2018-01-27 02:10:20.412 027 15515.52 377.76 53189.47 88888.00 2018-01-27 02:10:20.912 027 15515.53 377.72 53189.50 88888.00 2018-01-27 02:10:21.412 027 15515.58 377.75 53189.51 88888.00 2018-01-27 02:10:21.912 027 15515.61 377.70 53189.52 88888.00 2018-01-27 02:10:22.412 027 15515.64 377.70 53189.48 88888.00 2018-01-27 02:10:22.912 027 15515.68 377.67 53189.51 88888.00 2018-01-27 02:10:23.412 027 15515.63 377.67 53189.49 88888.00 2018-01-27 02:10:23.912 027 15515.60 377.63 53189.51 88888.00 2018-01-27 02:10:24.412 027 15515.71 377.61 53189.55 88888.00 2018-01-27 02:10:24.912 027 15515.67 377.64 53189.52 88888.00 2018-01-27 02:10:25.412 027 15515.65 377.62 53189.55 88888.00 2018-01-27 02:10:25.912 027 15515.60 377.58 53189.57 88888.00 2018-01-27 02:10:26.412 027 15515.59 377.59 53189.49 88888.00 2018-01-27 02:10:26.912 027 15515.55 377.60 53189.51 88888.00 2018-01-27 02:10:27.412 027 15515.50 377.60 53189.46 88888.00 2018-01-27 02:10:27.912 027 15515.47 377.58 53189.39 88888.00 2018-01-27 02:10:28.412 027 15515.44 377.51 53189.33 88888.00 2018-01-27 02:10:28.912 027 15515.47 377.50 53189.32 88888.00 2018-01-27 02:10:29.412 027 15515.44 377.50 53189.34 88888.00 2018-01-27 02:10:29.912 027 15515.50 377.49 53189.41 88888.00 2018-01-27 02:10:30.412 027 15515.51 377.44 53189.49 88888.00 2018-01-27 02:10:30.912 027 15515.47 377.44 53189.50 88888.00 2018-01-27 02:10:31.412 027 15515.49 377.42 53189.51 88888.00 2018-01-27 02:10:31.912 027 15515.49 377.41 53189.47 88888.00 2018-01-27 02:10:32.412 027 15515.51 377.43 53189.46 88888.00 2018-01-27 02:10:32.912 027 15515.54 377.42 53189.40 88888.00 2018-01-27 02:10:33.412 027 15515.49 377.37 53189.37 88888.00 2018-01-27 02:10:33.912 027 15515.47 377.35 53189.36 88888.00 2018-01-27 02:10:34.412 027 15515.51 377.36 53189.33 88888.00 2018-01-27 02:10:34.912 027 15515.45 377.38 53189.34 88888.00 2018-01-27 02:10:35.412 027 15515.44 377.38 53189.36 88888.00 2018-01-27 02:10:35.912 027 15515.44 377.32 53189.34 88888.00 2018-01-27 02:10:36.412 027 15515.45 377.28 53189.31 88888.00 2018-01-27 02:10:36.912 027 15515.52 377.27 53189.26 88888.00 2018-01-27 02:10:37.412 027 15515.43 377.26 53189.31 88888.00 2018-01-27 02:10:37.912 027 15515.36 377.27 53189.32 88888.00 2018-01-27 02:10:38.412 027 15515.36 377.26 53189.36 88888.00 2018-01-27 02:10:38.912 027 15515.31 377.21 53189.35 88888.00 2018-01-27 02:10:39.412 027 15515.32 377.22 53189.32 88888.00 2018-01-27 02:10:39.912 027 15515.37 377.25 53189.36 88888.00 2018-01-27 02:10:40.412 027 15515.45 377.25 53189.36 88888.00 2018-01-27 02:10:40.912 027 15515.45 377.21 53189.37 88888.00 2018-01-27 02:10:41.412 027 15515.40 377.20 53189.38 88888.00 2018-01-27 02:10:41.912 027 15515.41 377.18 53189.33 88888.00 2018-01-27 02:10:42.412 027 15515.38 377.17 53189.34 88888.00 2018-01-27 02:10:42.912 027 15515.40 377.16 53189.38 88888.00 2018-01-27 02:10:43.412 027 15515.40 377.18 53189.33 88888.00 2018-01-27 02:10:43.912 027 15515.34 377.17 53189.28 88888.00 2018-01-27 02:10:44.412 027 15515.28 377.12 53189.27 88888.00 2018-01-27 02:10:44.912 027 15515.26 377.06 53189.22 88888.00 2018-01-27 02:10:45.412 027 15515.25 377.02 53189.17 88888.00 2018-01-27 02:10:45.912 027 15515.23 376.98 53189.19 88888.00 2018-01-27 02:10:46.412 027 15515.22 376.93 53189.20 88888.00 2018-01-27 02:10:46.912 027 15515.24 376.91 53189.24 88888.00 2018-01-27 02:10:47.412 027 15515.27 376.92 53189.28 88888.00 2018-01-27 02:10:47.912 027 15515.27 376.89 53189.23 88888.00 2018-01-27 02:10:48.412 027 15515.25 376.87 53189.24 88888.00 2018-01-27 02:10:48.912 027 15515.22 376.87 53189.21 88888.00 2018-01-27 02:10:49.412 027 15515.16 376.85 53189.23 88888.00 2018-01-27 02:10:49.912 027 15515.13 376.84 53189.24 88888.00 2018-01-27 02:10:50.412 027 15515.19 376.80 53189.23 88888.00 2018-01-27 02:10:50.912 027 15515.16 376.78 53189.21 88888.00 2018-01-27 02:10:51.412 027 15515.16 376.80 53189.18 88888.00 2018-01-27 02:10:51.912 027 15515.16 376.76 53189.17 88888.00 2018-01-27 02:10:52.412 027 15515.15 376.69 53189.14 88888.00 2018-01-27 02:10:52.912 027 15515.06 376.68 53189.12 88888.00 2018-01-27 02:10:53.412 027 15515.04 376.70 53189.16 88888.00 2018-01-27 02:10:53.912 027 15515.07 376.72 53189.20 88888.00 2018-01-27 02:10:54.412 027 15515.08 376.66 53189.24 88888.00 2018-01-27 02:10:54.912 027 15515.13 376.59 53189.26 88888.00 2018-01-27 02:10:55.412 027 15515.14 376.56 53189.23 88888.00 2018-01-27 02:10:55.912 027 15515.08 376.55 53189.26 88888.00 2018-01-27 02:10:56.412 027 15515.13 376.55 53189.31 88888.00 2018-01-27 02:10:56.912 027 15515.14 376.55 53189.32 88888.00 2018-01-27 02:10:57.412 027 15515.08 376.56 53189.28 88888.00 2018-01-27 02:10:57.912 027 15515.06 376.56 53189.23 88888.00 2018-01-27 02:10:58.412 027 15515.13 376.59 53189.21 88888.00 2018-01-27 02:10:58.912 027 15515.11 376.60 53189.15 88888.00 2018-01-27 02:10:59.412 027 15515.14 376.52 53189.18 88888.00 2018-01-27 02:10:59.912 027 15515.14 376.46 53189.17 88888.00 2018-01-27 02:11:00.412 027 15515.14 376.41 53189.15 88888.00 2018-01-27 02:11:00.912 027 15515.15 376.42 53189.13 88888.00 2018-01-27 02:11:01.412 027 15515.14 376.44 53189.13 88888.00 2018-01-27 02:11:01.912 027 15515.14 376.39 53189.10 88888.00 2018-01-27 02:11:02.412 027 15515.13 376.39 53189.09 88888.00 2018-01-27 02:11:02.912 027 15515.14 376.40 53189.12 88888.00 2018-01-27 02:11:03.412 027 15515.16 376.35 53189.15 88888.00 2018-01-27 02:11:03.912 027 15515.17 376.31 53189.24 88888.00 2018-01-27 02:11:04.412 027 15515.15 376.32 53189.28 88888.00 2018-01-27 02:11:04.912 027 15515.16 376.30 53189.27 88888.00 2018-01-27 02:11:05.412 027 15515.18 376.30 53189.28 88888.00 2018-01-27 02:11:05.912 027 15515.18 376.29 53189.23 88888.00 2018-01-27 02:11:06.412 027 15515.18 376.29 53189.19 88888.00 2018-01-27 02:11:06.912 027 15515.19 376.29 53189.19 88888.00 2018-01-27 02:11:07.412 027 15515.22 376.26 53189.20 88888.00 2018-01-27 02:11:07.912 027 15515.22 376.21 53189.12 88888.00 2018-01-27 02:11:08.412 027 15515.18 376.16 53189.09 88888.00 2018-01-27 02:11:08.912 027 15515.17 376.16 53189.02 88888.00 2018-01-27 02:11:09.412 027 15515.20 376.09 53189.09 88888.00 2018-01-27 02:11:09.912 027 15515.19 376.07 53189.15 88888.00 2018-01-27 02:11:10.412 027 15515.18 376.11 53189.16 88888.00 2018-01-27 02:11:10.912 027 15515.19 376.11 53189.15 88888.00 2018-01-27 02:11:11.412 027 15515.17 376.06 53189.20 88888.00 2018-01-27 02:11:11.912 027 15515.15 376.08 53189.23 88888.00 2018-01-27 02:11:12.412 027 15515.17 376.11 53189.19 88888.00 2018-01-27 02:11:12.912 027 15515.17 376.05 53189.21 88888.00 2018-01-27 02:11:13.412 027 15515.11 376.01 53189.17 88888.00 2018-01-27 02:11:13.912 027 15515.10 375.97 53189.11 88888.00 2018-01-27 02:11:14.412 027 15515.10 375.95 53189.10 88888.00 2018-01-27 02:11:14.912 027 15515.08 375.96 53189.03 88888.00 2018-01-27 02:11:15.412 027 15515.13 375.97 53189.01 88888.00 2018-01-27 02:11:15.912 027 15515.16 375.98 53189.03 88888.00 2018-01-27 02:11:16.412 027 15515.15 375.94 53188.99 88888.00 2018-01-27 02:11:16.912 027 15515.13 375.95 53189.00 88888.00 2018-01-27 02:11:17.412 027 15515.14 375.95 53188.96 88888.00 2018-01-27 02:11:17.912 027 15515.14 375.94 53188.97 88888.00 2018-01-27 02:11:18.412 027 15515.11 375.91 53188.92 88888.00 2018-01-27 02:11:18.912 027 15515.11 375.89 53188.92 88888.00 2018-01-27 02:11:19.412 027 15515.18 375.88 53188.94 88888.00 2018-01-27 02:11:19.912 027 15515.13 375.86 53189.00 88888.00 2018-01-27 02:11:20.412 027 15515.10 375.86 53189.03 88888.00 2018-01-27 02:11:20.912 027 15515.11 375.83 53189.08 88888.00 2018-01-27 02:11:21.412 027 15515.09 375.83 53189.11 88888.00 2018-01-27 02:11:21.912 027 15515.07 375.85 53189.06 88888.00 2018-01-27 02:11:22.412 027 15515.10 375.81 53189.04 88888.00 2018-01-27 02:11:22.912 027 15515.07 375.79 53189.04 88888.00 2018-01-27 02:11:23.412 027 15515.07 375.82 53189.04 88888.00 2018-01-27 02:11:23.912 027 15515.10 375.81 53189.02 88888.00 2018-01-27 02:11:24.412 027 15515.07 375.81 53188.99 88888.00 2018-01-27 02:11:24.912 027 15515.11 375.80 53189.02 88888.00 2018-01-27 02:11:25.412 027 15515.09 375.79 53189.08 88888.00 2018-01-27 02:11:25.912 027 15515.05 375.74 53189.10 88888.00 2018-01-27 02:11:26.412 027 15515.05 375.71 53189.11 88888.00 2018-01-27 02:11:26.912 027 15515.05 375.71 53189.14 88888.00 2018-01-27 02:11:27.412 027 15515.09 375.69 53189.18 88888.00 2018-01-27 02:11:27.912 027 15515.10 375.68 53189.21 88888.00 2018-01-27 02:11:28.412 027 15515.07 375.68 53189.19 88888.00 2018-01-27 02:11:28.912 027 15515.04 375.70 53189.14 88888.00 2018-01-27 02:11:29.412 027 15515.02 375.70 53189.15 88888.00 2018-01-27 02:11:29.912 027 15515.04 375.65 53189.15 88888.00 2018-01-27 02:11:30.412 027 15515.04 375.65 53189.11 88888.00 2018-01-27 02:11:30.912 027 15514.97 375.66 53189.08 88888.00 2018-01-27 02:11:31.412 027 15514.90 375.64 53189.08 88888.00 2018-01-27 02:11:31.912 027 15514.96 375.65 53189.10 88888.00 2018-01-27 02:11:32.412 027 15514.98 375.66 53189.10 88888.00 2018-01-27 02:11:32.912 027 15514.95 375.65 53189.14 88888.00 2018-01-27 02:11:33.412 027 15514.89 375.65 53189.16 88888.00 2018-01-27 02:11:33.912 027 15514.87 375.64 53189.17 88888.00 2018-01-27 02:11:34.412 027 15514.90 375.64 53189.19 88888.00 2018-01-27 02:11:34.912 027 15514.82 375.62 53189.13 88888.00 2018-01-27 02:11:35.412 027 15514.80 375.63 53189.13 88888.00 2018-01-27 02:11:35.912 027 15514.82 375.61 53189.11 88888.00 2018-01-27 02:11:36.412 027 15514.82 375.61 53189.10 88888.00 2018-01-27 02:11:36.912 027 15514.88 375.60 53189.14 88888.00 2018-01-27 02:11:37.412 027 15514.90 375.59 53189.11 88888.00 2018-01-27 02:11:37.912 027 15514.91 375.60 53189.02 88888.00 2018-01-27 02:11:38.412 027 15514.89 375.60 53189.01 88888.00 2018-01-27 02:11:38.912 027 15514.88 375.59 53189.01 88888.00 2018-01-27 02:11:39.412 027 15514.87 375.57 53189.02 88888.00 2018-01-27 02:11:39.912 027 15514.83 375.57 53189.09 88888.00 2018-01-27 02:11:40.412 027 15514.84 375.51 53189.11 88888.00 2018-01-27 02:11:40.912 027 15514.81 375.47 53189.16 88888.00 2018-01-27 02:11:41.412 027 15514.75 375.47 53189.15 88888.00 2018-01-27 02:11:41.912 027 15514.77 375.47 53189.16 88888.00 2018-01-27 02:11:42.412 027 15514.78 375.47 53189.18 88888.00 2018-01-27 02:11:42.912 027 15514.77 375.51 53189.17 88888.00 2018-01-27 02:11:43.412 027 15514.79 375.48 53189.21 88888.00 2018-01-27 02:11:43.912 027 15514.79 375.44 53189.18 88888.00 2018-01-27 02:11:44.412 027 15514.78 375.43 53189.18 88888.00 2018-01-27 02:11:44.912 027 15514.73 375.40 53189.12 88888.00 2018-01-27 02:11:45.412 027 15514.75 375.38 53189.09 88888.00 2018-01-27 02:11:45.912 027 15514.77 375.36 53189.07 88888.00 2018-01-27 02:11:46.412 027 15514.75 375.37 53189.10 88888.00 2018-01-27 02:11:46.912 027 15514.72 375.37 53189.08 88888.00 2018-01-27 02:11:47.412 027 15514.78 375.36 53189.08 88888.00 2018-01-27 02:11:47.912 027 15514.78 375.38 53189.11 88888.00 2018-01-27 02:11:48.412 027 15514.80 375.39 53189.14 88888.00 2018-01-27 02:11:48.912 027 15514.83 375.38 53189.16 88888.00 2018-01-27 02:11:49.412 027 15514.89 375.39 53189.09 88888.00 2018-01-27 02:11:49.912 027 15514.83 375.39 53189.09 88888.00 2018-01-27 02:11:50.412 027 15514.73 375.36 53189.14 88888.00 2018-01-27 02:11:50.912 027 15514.77 375.38 53189.15 88888.00 2018-01-27 02:11:51.412 027 15514.79 375.39 53189.11 88888.00 2018-01-27 02:11:51.912 027 15514.82 375.40 53189.07 88888.00 2018-01-27 02:11:52.412 027 15514.82 375.39 53189.08 88888.00 2018-01-27 02:11:52.912 027 15514.81 375.37 53189.12 88888.00 2018-01-27 02:11:53.412 027 15514.86 375.38 53189.14 88888.00 2018-01-27 02:11:53.912 027 15514.87 375.37 53189.15 88888.00 2018-01-27 02:11:54.412 027 15514.87 375.35 53189.17 88888.00 2018-01-27 02:11:54.912 027 15514.86 375.36 53189.21 88888.00 2018-01-27 02:11:55.412 027 15514.83 375.38 53189.16 88888.00 2018-01-27 02:11:55.912 027 15514.86 375.38 53189.08 88888.00 2018-01-27 02:11:56.412 027 15514.84 375.40 53189.12 88888.00 2018-01-27 02:11:56.912 027 15514.88 375.43 53189.12 88888.00 2018-01-27 02:11:57.412 027 15514.88 375.40 53189.07 88888.00 2018-01-27 02:11:57.912 027 15514.91 375.44 53189.04 88888.00 2018-01-27 02:11:58.412 027 15514.90 375.40 53189.09 88888.00 2018-01-27 02:11:58.912 027 15514.89 375.36 53189.08 88888.00 2018-01-27 02:11:59.412 027 15514.91 375.37 53189.03 88888.00 2018-01-27 02:11:59.912 027 15514.90 375.34 53189.00 88888.00 2018-01-27 02:12:00.412 027 15514.92 375.34 53189.02 88888.00 2018-01-27 02:12:00.912 027 15514.95 375.33 53189.02 88888.00 2018-01-27 02:12:01.412 027 15514.98 375.33 53189.01 88888.00 2018-01-27 02:12:01.912 027 15514.99 375.33 53189.06 88888.00 2018-01-27 02:12:02.412 027 15514.93 375.28 53189.07 88888.00 2018-01-27 02:12:02.912 027 15514.90 375.29 53189.04 88888.00 2018-01-27 02:12:03.412 027 15514.90 375.31 53189.04 88888.00 2018-01-27 02:12:03.912 027 15514.90 375.31 53189.08 88888.00 2018-01-27 02:12:04.412 027 15514.89 375.34 53189.07 88888.00 2018-01-27 02:12:04.912 027 15514.90 375.33 53189.06 88888.00 2018-01-27 02:12:05.412 027 15514.92 375.30 53189.01 88888.00 2018-01-27 02:12:05.912 027 15514.98 375.29 53189.01 88888.00 2018-01-27 02:12:06.412 027 15514.98 375.25 53188.99 88888.00 2018-01-27 02:12:06.912 027 15514.98 375.22 53189.00 88888.00 2018-01-27 02:12:07.412 027 15514.98 375.22 53189.03 88888.00 2018-01-27 02:12:07.912 027 15514.96 375.23 53189.07 88888.00 2018-01-27 02:12:08.412 027 15514.89 375.25 53189.08 88888.00 2018-01-27 02:12:08.912 027 15514.90 375.18 53189.03 88888.00 2018-01-27 02:12:09.412 027 15514.90 375.16 53189.01 88888.00 2018-01-27 02:12:09.912 027 15514.87 375.17 53189.06 88888.00 2018-01-27 02:12:10.412 027 15514.87 375.13 53189.10 88888.00 2018-01-27 02:12:10.912 027 15514.91 375.12 53189.11 88888.00 2018-01-27 02:12:11.412 027 15514.89 375.13 53189.07 88888.00 2018-01-27 02:12:11.912 027 15514.82 375.12 53189.01 88888.00 2018-01-27 02:12:12.412 027 15514.79 375.11 53189.00 88888.00 2018-01-27 02:12:12.912 027 15514.77 375.11 53189.06 88888.00 2018-01-27 02:12:13.412 027 15514.80 375.16 53189.04 88888.00 2018-01-27 02:12:13.912 027 15514.82 375.10 53189.04 88888.00 2018-01-27 02:12:14.412 027 15514.87 375.09 53189.00 88888.00 2018-01-27 02:12:14.912 027 15514.86 375.05 53189.00 88888.00 2018-01-27 02:12:15.412 027 15514.80 375.07 53189.09 88888.00 2018-01-27 02:12:15.912 027 15514.79 375.05 53189.07 88888.00 2018-01-27 02:12:16.412 027 15514.83 375.07 53189.07 88888.00 2018-01-27 02:12:16.912 027 15514.84 375.05 53189.13 88888.00 2018-01-27 02:12:17.412 027 15514.79 375.03 53189.13 88888.00 2018-01-27 02:12:17.912 027 15514.79 375.00 53189.08 88888.00 2018-01-27 02:12:18.412 027 15514.83 374.97 53189.08 88888.00 2018-01-27 02:12:18.912 027 15514.84 374.96 53189.02 88888.00 2018-01-27 02:12:19.412 027 15514.86 374.97 53189.09 88888.00 2018-01-27 02:12:19.912 027 15514.82 374.97 53189.09 88888.00 2018-01-27 02:12:20.412 027 15514.80 374.95 53189.13 88888.00 2018-01-27 02:12:20.912 027 15514.82 374.94 53189.20 88888.00 2018-01-27 02:12:21.412 027 15514.83 374.94 53189.21 88888.00 2018-01-27 02:12:21.912 027 15514.86 374.94 53189.17 88888.00 2018-01-27 02:12:22.412 027 15514.80 374.95 53189.17 88888.00 2018-01-27 02:12:22.912 027 15514.83 375.00 53189.12 88888.00 2018-01-27 02:12:23.412 027 15514.82 374.96 53189.09 88888.00 2018-01-27 02:12:23.912 027 15514.75 374.95 53189.06 88888.00 2018-01-27 02:12:24.412 027 15514.71 375.00 53189.15 88888.00 2018-01-27 02:12:24.912 027 15514.77 374.96 53189.12 88888.00 2018-01-27 02:12:25.412 027 15514.78 374.95 53189.04 88888.00 2018-01-27 02:12:25.912 027 15514.79 374.94 53189.11 88888.00 2018-01-27 02:12:26.412 027 15514.74 374.94 53189.16 88888.00 2018-01-27 02:12:26.912 027 15514.73 374.96 53189.18 88888.00 2018-01-27 02:12:27.412 027 15514.72 374.95 53189.17 88888.00 2018-01-27 02:12:27.912 027 15514.65 374.96 53189.17 88888.00 2018-01-27 02:12:28.412 027 15514.61 374.93 53189.18 88888.00 2018-01-27 02:12:28.912 027 15514.62 374.94 53189.17 88888.00 2018-01-27 02:12:29.412 027 15514.64 374.94 53189.19 88888.00 2018-01-27 02:12:29.912 027 15514.63 374.97 53189.14 88888.00 2018-01-27 02:12:30.412 027 15514.62 375.00 53189.12 88888.00 2018-01-27 02:12:30.912 027 15514.63 374.99 53189.07 88888.00 2018-01-27 02:12:31.412 027 15514.57 374.97 53189.04 88888.00 2018-01-27 02:12:31.912 027 15514.56 375.02 53189.14 88888.00 2018-01-27 02:12:32.412 027 15514.55 374.99 53189.16 88888.00 2018-01-27 02:12:32.912 027 15514.54 374.95 53189.23 88888.00 2018-01-27 02:12:33.412 027 15514.55 375.00 53189.13 88888.00 2018-01-27 02:12:33.912 027 15514.55 375.01 53189.21 88888.00 2018-01-27 02:12:34.412 027 15514.54 375.04 53189.23 88888.00 2018-01-27 02:12:34.912 027 15514.53 375.04 53189.27 88888.00 2018-01-27 02:12:35.412 027 15514.48 375.05 53189.23 88888.00 2018-01-27 02:12:35.912 027 15514.45 375.07 53189.16 88888.00 2018-01-27 02:12:36.412 027 15514.43 375.08 53189.15 88888.00 2018-01-27 02:12:36.912 027 15514.42 375.04 53189.10 88888.00 2018-01-27 02:12:37.412 027 15514.43 375.05 53189.13 88888.00 2018-01-27 02:12:37.912 027 15514.41 375.05 53189.09 88888.00 2018-01-27 02:12:38.412 027 15514.41 375.07 53189.08 88888.00 2018-01-27 02:12:38.912 027 15514.34 375.11 53189.06 88888.00 2018-01-27 02:12:39.412 027 15514.34 375.14 53189.08 88888.00 2018-01-27 02:12:39.912 027 15514.35 375.13 53189.08 88888.00 2018-01-27 02:12:40.412 027 15514.37 375.13 53189.13 88888.00 2018-01-27 02:12:40.912 027 15514.35 375.12 53189.19 88888.00 2018-01-27 02:12:41.412 027 15514.34 375.09 53189.24 88888.00 2018-01-27 02:12:41.912 027 15514.36 375.11 53189.23 88888.00 2018-01-27 02:12:42.412 027 15514.32 375.12 53189.23 88888.00 2018-01-27 02:12:42.912 027 15514.32 375.10 53189.22 88888.00 2018-01-27 02:12:43.412 027 15514.34 375.11 53189.24 88888.00 2018-01-27 02:12:43.912 027 15514.30 375.16 53189.29 88888.00 2018-01-27 02:12:44.412 027 15514.28 375.19 53189.21 88888.00 2018-01-27 02:12:44.912 027 15514.30 375.16 53189.14 88888.00 2018-01-27 02:12:45.412 027 15514.34 375.17 53189.13 88888.00 2018-01-27 02:12:45.912 027 15514.38 375.19 53189.13 88888.00 2018-01-27 02:12:46.412 027 15514.33 375.23 53189.03 88888.00 2018-01-27 02:12:46.912 027 15514.32 375.20 53188.98 88888.00 2018-01-27 02:12:47.412 027 15514.30 375.19 53188.97 88888.00 2018-01-27 02:12:47.912 027 15514.30 375.18 53188.99 88888.00 2018-01-27 02:12:48.412 027 15514.33 375.20 53189.10 88888.00 2018-01-27 02:12:48.912 027 15514.32 375.21 53189.08 88888.00 2018-01-27 02:12:49.412 027 15514.34 375.20 53189.01 88888.00 2018-01-27 02:12:49.912 027 15514.30 375.17 53189.03 88888.00 2018-01-27 02:12:50.412 027 15514.29 375.17 53189.06 88888.00 2018-01-27 02:12:50.912 027 15514.25 375.17 53189.04 88888.00 2018-01-27 02:12:51.412 027 15514.29 375.20 53189.00 88888.00 2018-01-27 02:12:51.912 027 15514.34 375.21 53189.01 88888.00 2018-01-27 02:12:52.412 027 15514.34 375.23 53189.01 88888.00 2018-01-27 02:12:52.912 027 15514.33 375.22 53188.99 88888.00 2018-01-27 02:12:53.412 027 15514.35 375.20 53188.99 88888.00 2018-01-27 02:12:53.912 027 15514.38 375.21 53188.95 88888.00 2018-01-27 02:12:54.412 027 15514.34 375.21 53188.92 88888.00 2018-01-27 02:12:54.912 027 15514.35 375.21 53188.90 88888.00 2018-01-27 02:12:55.412 027 15514.34 375.21 53188.96 88888.00 2018-01-27 02:12:55.912 027 15514.38 375.21 53189.01 88888.00 2018-01-27 02:12:56.412 027 15514.39 375.21 53189.10 88888.00 2018-01-27 02:12:56.912 027 15514.36 375.21 53189.19 88888.00 2018-01-27 02:12:57.412 027 15514.36 375.18 53189.16 88888.00 2018-01-27 02:12:57.912 027 15514.35 375.12 53189.21 88888.00 2018-01-27 02:12:58.412 027 15514.34 375.10 53189.20 88888.00 2018-01-27 02:12:58.912 027 15514.29 375.13 53189.16 88888.00 2018-01-27 02:12:59.412 027 15514.36 375.10 53189.10 88888.00 2018-01-27 02:12:59.912 027 15514.35 375.11 53189.10 88888.00 2018-01-27 02:13:00.412 027 15514.28 375.13 53189.16 88888.00 2018-01-27 02:13:00.912 027 15514.30 375.12 53189.18 88888.00 2018-01-27 02:13:01.412 027 15514.33 375.10 53189.14 88888.00 2018-01-27 02:13:01.912 027 15514.33 375.11 53189.06 88888.00 2018-01-27 02:13:02.412 027 15514.27 375.11 53189.00 88888.00 2018-01-27 02:13:02.912 027 15514.23 375.12 53189.00 88888.00 2018-01-27 02:13:03.412 027 15514.25 375.16 53189.02 88888.00 2018-01-27 02:13:03.912 027 15514.25 375.10 53189.00 88888.00 2018-01-27 02:13:04.412 027 15514.23 375.07 53189.07 88888.00 2018-01-27 02:13:04.912 027 15514.19 375.01 53189.10 88888.00 2018-01-27 02:13:05.412 027 15514.21 375.01 53189.07 88888.00 2018-01-27 02:13:05.912 027 15514.21 375.01 53189.11 88888.00 2018-01-27 02:13:06.412 027 15514.21 375.01 53189.15 88888.00 2018-01-27 02:13:06.912 027 15514.20 375.04 53189.21 88888.00 2018-01-27 02:13:07.412 027 15514.19 375.02 53189.11 88888.00 2018-01-27 02:13:07.912 027 15514.15 375.05 53189.13 88888.00 2018-01-27 02:13:08.412 027 15514.17 375.08 53189.14 88888.00 2018-01-27 02:13:08.912 027 15514.12 375.07 53189.14 88888.00 2018-01-27 02:13:09.412 027 15514.09 375.07 53189.11 88888.00 2018-01-27 02:13:09.912 027 15514.06 375.08 53189.07 88888.00 2018-01-27 02:13:10.412 027 15514.03 375.09 53189.04 88888.00 2018-01-27 02:13:10.912 027 15514.07 375.04 53189.10 88888.00 2018-01-27 02:13:11.412 027 15514.09 375.08 53189.14 88888.00 2018-01-27 02:13:11.912 027 15514.05 375.08 53189.15 88888.00 2018-01-27 02:13:12.412 027 15514.06 375.04 53189.17 88888.00 2018-01-27 02:13:12.912 027 15514.05 375.05 53189.16 88888.00 2018-01-27 02:13:13.412 027 15514.02 375.05 53189.14 88888.00 2018-01-27 02:13:13.912 027 15513.98 375.09 53189.16 88888.00 2018-01-27 02:13:14.412 027 15514.00 375.12 53189.14 88888.00 2018-01-27 02:13:14.912 027 15513.99 375.13 53189.14 88888.00 2018-01-27 02:13:15.412 027 15513.96 375.16 53189.12 88888.00 2018-01-27 02:13:15.912 027 15513.96 375.19 53189.10 88888.00 2018-01-27 02:13:16.412 027 15513.96 375.20 53189.07 88888.00 2018-01-27 02:13:16.912 027 15513.90 375.23 53189.06 88888.00 2018-01-27 02:13:17.412 027 15513.87 375.25 53189.01 88888.00 2018-01-27 02:13:17.912 027 15513.92 375.26 53189.01 88888.00 2018-01-27 02:13:18.412 027 15513.94 375.27 53189.08 88888.00 2018-01-27 02:13:18.912 027 15513.92 375.26 53189.07 88888.00 2018-01-27 02:13:19.412 027 15513.89 375.25 53189.08 88888.00 2018-01-27 02:13:19.912 027 15513.87 375.23 53189.06 88888.00 2018-01-27 02:13:20.412 027 15513.85 375.23 53189.08 88888.00 2018-01-27 02:13:20.912 027 15513.82 375.30 53189.13 88888.00 2018-01-27 02:13:21.412 027 15513.83 375.30 53189.12 88888.00 2018-01-27 02:13:21.912 027 15513.85 375.36 53189.12 88888.00 2018-01-27 02:13:22.412 027 15513.80 375.35 53189.14 88888.00 2018-01-27 02:13:22.912 027 15513.76 375.33 53189.16 88888.00 2018-01-27 02:13:23.412 027 15513.76 375.34 53189.10 88888.00 2018-01-27 02:13:23.912 027 15513.82 375.29 53189.08 88888.00 2018-01-27 02:13:24.412 027 15513.82 375.31 53189.15 88888.00 2018-01-27 02:13:24.912 027 15513.80 375.35 53189.18 88888.00 2018-01-27 02:13:25.412 027 15513.78 375.35 53189.14 88888.00 2018-01-27 02:13:25.912 027 15513.78 375.33 53189.08 88888.00 2018-01-27 02:13:26.412 027 15513.75 375.34 53189.07 88888.00 2018-01-27 02:13:26.912 027 15513.79 375.38 53189.07 88888.00 2018-01-27 02:13:27.412 027 15513.79 375.40 53189.11 88888.00 2018-01-27 02:13:27.912 027 15513.73 375.40 53189.15 88888.00 2018-01-27 02:13:28.412 027 15513.75 375.39 53189.21 88888.00 2018-01-27 02:13:28.912 027 15513.75 375.39 53189.18 88888.00 2018-01-27 02:13:29.412 027 15513.76 375.38 53189.22 88888.00 2018-01-27 02:13:29.912 027 15513.74 375.39 53189.20 88888.00 2018-01-27 02:13:30.412 027 15513.72 375.43 53189.19 88888.00 2018-01-27 02:13:30.912 027 15513.68 375.45 53189.16 88888.00 2018-01-27 02:13:31.412 027 15513.69 375.44 53189.12 88888.00 2018-01-27 02:13:31.912 027 15513.64 375.49 53189.14 88888.00 2018-01-27 02:13:32.412 027 15513.61 375.54 53189.12 88888.00 2018-01-27 02:13:32.912 027 15513.64 375.51 53189.10 88888.00 2018-01-27 02:13:33.412 027 15513.72 375.48 53189.07 88888.00 2018-01-27 02:13:33.912 027 15513.72 375.51 53189.06 88888.00 2018-01-27 02:13:34.412 027 15513.69 375.57 53189.00 88888.00 2018-01-27 02:13:34.912 027 15513.69 375.55 53188.97 88888.00 2018-01-27 02:13:35.412 027 15513.71 375.56 53188.97 88888.00 2018-01-27 02:13:35.912 027 15513.66 375.51 53189.10 88888.00 2018-01-27 02:13:36.412 027 15513.72 375.53 53189.18 88888.00 2018-01-27 02:13:36.912 027 15513.78 375.56 53189.19 88888.00 2018-01-27 02:13:37.412 027 15513.76 375.56 53189.12 88888.00 2018-01-27 02:13:37.912 027 15513.71 375.53 53189.09 88888.00 2018-01-27 02:13:38.412 027 15513.72 375.54 53189.08 88888.00 2018-01-27 02:13:38.912 027 15513.76 375.57 53189.11 88888.00 2018-01-27 02:13:39.412 027 15513.71 375.59 53189.12 88888.00 2018-01-27 02:13:39.912 027 15513.70 375.57 53189.17 88888.00 2018-01-27 02:13:40.412 027 15513.73 375.57 53189.12 88888.00 2018-01-27 02:13:40.912 027 15513.75 375.57 53189.06 88888.00 2018-01-27 02:13:41.412 027 15513.74 375.59 53189.01 88888.00 2018-01-27 02:13:41.912 027 15513.74 375.59 53189.01 88888.00 2018-01-27 02:13:42.412 027 15513.69 375.59 53189.03 88888.00 2018-01-27 02:13:42.912 027 15513.71 375.59 53189.10 88888.00 2018-01-27 02:13:43.412 027 15513.75 375.59 53189.10 88888.00 2018-01-27 02:13:43.912 027 15513.71 375.62 53189.08 88888.00 2018-01-27 02:13:44.412 027 15513.75 375.65 53189.03 88888.00 2018-01-27 02:13:44.912 027 15513.80 375.65 53189.03 88888.00 2018-01-27 02:13:45.412 027 15513.80 375.65 53189.02 88888.00 2018-01-27 02:13:45.912 027 15513.76 375.66 53189.03 88888.00 2018-01-27 02:13:46.412 027 15513.75 375.64 53189.06 88888.00 2018-01-27 02:13:46.912 027 15513.75 375.66 53189.03 88888.00 2018-01-27 02:13:47.412 027 15513.79 375.69 53189.06 88888.00 2018-01-27 02:13:47.912 027 15513.78 375.69 53189.04 88888.00 2018-01-27 02:13:48.412 027 15513.74 375.68 53189.03 88888.00 2018-01-27 02:13:48.912 027 15513.74 375.70 53189.00 88888.00 2018-01-27 02:13:49.412 027 15513.76 375.69 53188.94 88888.00 2018-01-27 02:13:49.912 027 15513.78 375.69 53188.98 88888.00 2018-01-27 02:13:50.412 027 15513.80 375.70 53188.98 88888.00 2018-01-27 02:13:50.912 027 15513.84 375.74 53189.02 88888.00 2018-01-27 02:13:51.412 027 15513.83 375.78 53189.04 88888.00 2018-01-27 02:13:51.912 027 15513.78 375.79 53189.03 88888.00 2018-01-27 02:13:52.412 027 15513.74 375.78 53189.02 88888.00 2018-01-27 02:13:52.912 027 15513.76 375.73 53189.00 88888.00 2018-01-27 02:13:53.412 027 15513.81 375.73 53188.98 88888.00 2018-01-27 02:13:53.912 027 15513.84 375.71 53188.94 88888.00 2018-01-27 02:13:54.412 027 15513.78 375.72 53188.87 88888.00 2018-01-27 02:13:54.912 027 15513.76 375.73 53188.84 88888.00 2018-01-27 02:13:55.412 027 15513.78 375.80 53188.86 88888.00 2018-01-27 02:13:55.912 027 15513.81 375.83 53188.88 88888.00 2018-01-27 02:13:56.412 027 15513.79 375.83 53188.82 88888.00 2018-01-27 02:13:56.912 027 15513.78 375.88 53188.75 88888.00 2018-01-27 02:13:57.412 027 15513.73 375.88 53188.81 88888.00 2018-01-27 02:13:57.912 027 15513.73 375.90 53188.86 88888.00 2018-01-27 02:13:58.412 027 15513.80 375.94 53188.86 88888.00 2018-01-27 02:13:58.912 027 15513.74 375.98 53188.91 88888.00 2018-01-27 02:13:59.412 027 15513.74 375.96 53188.89 88888.00 2018-01-27 02:13:59.912 027 15513.68 375.97 53188.88 88888.00 2018-01-27 02:14:00.412 027 15513.64 376.00 53188.91 88888.00 2018-01-27 02:14:00.912 027 15513.64 376.01 53188.98 88888.00 2018-01-27 02:14:01.412 027 15513.68 376.01 53188.92 88888.00 2018-01-27 02:14:01.912 027 15513.69 375.99 53188.89 88888.00 2018-01-27 02:14:02.412 027 15513.66 376.00 53188.86 88888.00 2018-01-27 02:14:02.912 027 15513.65 376.03 53188.84 88888.00 2018-01-27 02:14:03.412 027 15513.63 376.03 53188.94 88888.00 2018-01-27 02:14:03.912 027 15513.60 375.99 53188.98 88888.00 2018-01-27 02:14:04.412 027 15513.60 376.03 53188.95 88888.00 2018-01-27 02:14:04.912 027 15513.61 376.05 53188.90 88888.00 2018-01-27 02:14:05.412 027 15513.57 376.07 53188.87 88888.00 2018-01-27 02:14:05.912 027 15513.62 376.11 53188.92 88888.00 2018-01-27 02:14:06.412 027 15513.64 376.14 53188.97 88888.00 2018-01-27 02:14:06.912 027 15513.63 376.20 53188.97 88888.00 2018-01-27 02:14:07.412 027 15513.61 376.23 53188.94 88888.00 2018-01-27 02:14:07.912 027 15513.62 376.25 53188.96 88888.00 2018-01-27 02:14:08.412 027 15513.64 376.28 53188.96 88888.00 2018-01-27 02:14:08.912 027 15513.66 376.29 53188.99 88888.00 2018-01-27 02:14:09.412 027 15513.64 376.29 53188.92 88888.00 2018-01-27 02:14:09.912 027 15513.62 376.28 53188.88 88888.00 2018-01-27 02:14:10.412 027 15513.60 376.24 53188.86 88888.00 2018-01-27 02:14:10.912 027 15513.56 376.26 53188.83 88888.00 2018-01-27 02:14:11.412 027 15513.55 376.26 53188.87 88888.00 2018-01-27 02:14:11.912 027 15513.56 376.30 53188.89 88888.00 2018-01-27 02:14:12.412 027 15513.57 376.31 53188.82 88888.00 2018-01-27 02:14:12.912 027 15513.56 376.33 53188.75 88888.00 2018-01-27 02:14:13.412 027 15513.51 376.32 53188.68 88888.00 2018-01-27 02:14:13.912 027 15513.56 376.37 53188.69 88888.00 2018-01-27 02:14:14.412 027 15513.53 376.40 53188.67 88888.00 2018-01-27 02:14:14.912 027 15513.50 376.39 53188.71 88888.00 2018-01-27 02:14:15.413 027 15513.48 376.39 53188.76 88888.00 2018-01-27 02:14:15.913 027 15513.54 376.42 53188.76 88888.00 2018-01-27 02:14:16.413 027 15513.56 376.41 53188.76 88888.00 2018-01-27 02:14:16.913 027 15513.59 376.40 53188.76 88888.00 2018-01-27 02:14:17.413 027 15513.56 376.40 53188.73 88888.00 2018-01-27 02:14:17.913 027 15513.61 376.43 53188.73 88888.00 2018-01-27 02:14:18.413 027 15513.60 376.42 53188.74 88888.00 2018-01-27 02:14:18.913 027 15513.56 376.42 53188.74 88888.00 2018-01-27 02:14:19.413 027 15513.59 376.42 53188.73 88888.00 2018-01-27 02:14:19.913 027 15513.60 376.39 53188.66 88888.00 2018-01-27 02:14:20.413 027 15513.64 376.41 53188.59 88888.00 2018-01-27 02:14:20.913 027 15513.65 376.40 53188.65 88888.00 2018-01-27 02:14:21.413 027 15513.61 376.44 53188.62 88888.00 2018-01-27 02:14:21.913 027 15513.62 376.43 53188.65 88888.00 2018-01-27 02:14:22.413 027 15513.69 376.43 53188.58 88888.00 2018-01-27 02:14:22.913 027 15513.69 376.42 53188.62 88888.00 2018-01-27 02:14:23.413 027 15513.71 376.41 53188.65 88888.00 2018-01-27 02:14:23.913 027 15513.69 376.40 53188.65 88888.00 2018-01-27 02:14:24.413 027 15513.71 376.40 53188.62 88888.00 2018-01-27 02:14:24.913 027 15513.73 376.41 53188.58 88888.00 2018-01-27 02:14:25.413 027 15513.76 376.44 53188.62 88888.00 2018-01-27 02:14:25.913 027 15513.75 376.44 53188.63 88888.00 2018-01-27 02:14:26.413 027 15513.74 376.40 53188.57 88888.00 2018-01-27 02:14:26.913 027 15513.76 376.40 53188.55 88888.00 2018-01-27 02:14:27.413 027 15513.70 376.40 53188.54 88888.00 2018-01-27 02:14:27.913 027 15513.68 376.40 53188.49 88888.00 2018-01-27 02:14:28.413 027 15513.62 376.38 53188.46 88888.00 2018-01-27 02:14:28.913 027 15513.62 376.38 53188.41 88888.00 2018-01-27 02:14:29.413 027 15513.69 376.39 53188.41 88888.00 2018-01-27 02:14:29.913 027 15513.70 376.40 53188.41 88888.00 2018-01-27 02:14:30.413 027 15513.70 376.40 53188.45 88888.00 2018-01-27 02:14:30.913 027 15513.68 376.42 53188.46 88888.00 2018-01-27 02:14:31.413 027 15513.73 376.42 53188.48 88888.00 2018-01-27 02:14:31.913 027 15513.69 376.43 53188.47 88888.00 2018-01-27 02:14:32.413 027 15513.59 376.43 53188.46 88888.00 2018-01-27 02:14:32.913 027 15513.62 376.43 53188.45 88888.00 2018-01-27 02:14:33.413 027 15513.62 376.44 53188.48 88888.00 2018-01-27 02:14:33.913 027 15513.65 376.48 53188.42 88888.00 2018-01-27 02:14:34.413 027 15513.63 376.44 53188.42 88888.00 2018-01-27 02:14:34.913 027 15513.69 376.42 53188.43 88888.00 2018-01-27 02:14:35.413 027 15513.63 376.41 53188.46 88888.00 2018-01-27 02:14:35.913 027 15513.60 376.41 53188.41 88888.00 2018-01-27 02:14:36.413 027 15513.60 376.40 53188.32 88888.00 2018-01-27 02:14:36.913 027 15513.61 376.38 53188.29 88888.00 2018-01-27 02:14:37.413 027 15513.61 376.39 53188.31 88888.00 2018-01-27 02:14:37.913 027 15513.57 376.39 53188.29 88888.00 2018-01-27 02:14:38.413 027 15513.59 376.41 53188.28 88888.00 2018-01-27 02:14:38.913 027 15513.60 376.42 53188.31 88888.00 2018-01-27 02:14:39.413 027 15513.61 376.43 53188.30 88888.00 2018-01-27 02:14:39.913 027 15513.59 376.42 53188.26 88888.00 2018-01-27 02:14:40.413 027 15513.61 376.42 53188.23 88888.00 2018-01-27 02:14:40.913 027 15513.62 376.39 53188.20 88888.00 2018-01-27 02:14:41.413 027 15513.60 376.43 53188.21 88888.00 2018-01-27 02:14:41.913 027 15513.59 376.43 53188.22 88888.00 2018-01-27 02:14:42.413 027 15513.60 376.41 53188.20 88888.00 2018-01-27 02:14:42.913 027 15513.60 376.40 53188.22 88888.00 2018-01-27 02:14:43.413 027 15513.57 376.37 53188.26 88888.00 2018-01-27 02:14:43.913 027 15513.56 376.33 53188.22 88888.00 2018-01-27 02:14:44.413 027 15513.60 376.37 53188.23 88888.00 2018-01-27 02:14:44.913 027 15513.60 376.39 53188.19 88888.00 2018-01-27 02:14:45.413 027 15513.63 376.40 53188.17 88888.00 2018-01-27 02:14:45.913 027 15513.57 376.38 53188.09 88888.00 2018-01-27 02:14:46.413 027 15513.51 376.35 53188.07 88888.00 2018-01-27 02:14:46.913 027 15513.56 376.37 53188.07 88888.00 2018-01-27 02:14:47.413 027 15513.56 376.40 53188.06 88888.00 2018-01-27 02:14:47.913 027 15513.54 376.41 53188.10 88888.00 2018-01-27 02:14:48.413 027 15513.53 376.40 53188.08 88888.00 2018-01-27 02:14:48.913 027 15513.54 376.38 53188.10 88888.00 2018-01-27 02:14:49.413 027 15513.51 376.40 53188.13 88888.00 2018-01-27 02:14:49.913 027 15513.53 376.37 53188.10 88888.00 2018-01-27 02:14:50.413 027 15513.52 376.39 53188.03 88888.00 2018-01-27 02:14:50.913 027 15513.46 376.41 53187.99 88888.00 2018-01-27 02:14:51.413 027 15513.48 376.39 53188.02 88888.00 2018-01-27 02:14:51.913 027 15513.51 376.38 53188.01 88888.00 2018-01-27 02:14:52.413 027 15513.52 376.40 53187.99 88888.00 2018-01-27 02:14:52.913 027 15513.50 376.40 53187.93 88888.00 2018-01-27 02:14:53.413 027 15513.44 376.34 53187.89 88888.00 2018-01-27 02:14:53.913 027 15513.46 376.32 53187.88 88888.00 2018-01-27 02:14:54.413 027 15513.50 376.33 53187.85 88888.00 2018-01-27 02:14:54.913 027 15513.46 376.30 53187.89 88888.00 2018-01-27 02:14:55.413 027 15513.43 376.30 53187.90 88888.00 2018-01-27 02:14:55.913 027 15513.42 376.30 53187.86 88888.00 2018-01-27 02:14:56.413 027 15513.38 376.26 53187.85 88888.00 2018-01-27 02:14:56.913 027 15513.39 376.24 53187.85 88888.00 2018-01-27 02:14:57.413 027 15513.41 376.25 53187.83 88888.00 2018-01-27 02:14:57.913 027 15513.35 376.26 53187.83 88888.00 2018-01-27 02:14:58.413 027 15513.32 376.22 53187.81 88888.00 2018-01-27 02:14:58.913 027 15513.34 376.18 53187.77 88888.00 2018-01-27 02:14:59.413 027 15513.35 376.22 53187.73 88888.00 2018-01-27 02:14:59.913 027 15513.38 376.22 53187.72 88888.00 2018-01-27 02:15:00.413 027 15513.39 376.21 53187.71 88888.00 2018-01-27 02:15:00.913 027 15513.36 376.21 53187.72 88888.00 2018-01-27 02:15:01.413 027 15513.29 376.18 53187.71 88888.00 2018-01-27 02:15:01.913 027 15513.34 376.18 53187.62 88888.00 2018-01-27 02:15:02.413 027 15513.36 376.15 53187.63 88888.00 2018-01-27 02:15:02.913 027 15513.32 376.15 53187.68 88888.00 2018-01-27 02:15:03.413 027 15513.26 376.15 53187.75 88888.00 2018-01-27 02:15:03.913 027 15513.29 376.12 53187.71 88888.00 2018-01-27 02:15:04.413 027 15513.28 376.06 53187.65 88888.00 2018-01-27 02:15:04.913 027 15513.30 376.07 53187.69 88888.00 2018-01-27 02:15:05.413 027 15513.28 376.13 53187.72 88888.00 2018-01-27 02:15:05.913 027 15513.23 376.08 53187.70 88888.00 2018-01-27 02:15:06.413 027 15513.21 376.04 53187.76 88888.00 2018-01-27 02:15:06.913 027 15513.23 376.01 53187.77 88888.00 2018-01-27 02:15:07.413 027 15513.23 375.96 53187.74 88888.00 2018-01-27 02:15:07.913 027 15513.25 375.97 53187.73 88888.00 2018-01-27 02:15:08.413 027 15513.28 376.01 53187.72 88888.00 2018-01-27 02:15:08.913 027 15513.24 375.97 53187.67 88888.00 2018-01-27 02:15:09.413 027 15513.20 375.98 53187.59 88888.00 2018-01-27 02:15:09.913 027 15513.24 375.94 53187.53 88888.00 2018-01-27 02:15:10.413 027 15513.23 375.94 53187.63 88888.00 2018-01-27 02:15:10.913 027 15513.19 375.92 53187.70 88888.00 2018-01-27 02:15:11.413 027 15513.20 375.92 53187.69 88888.00 2018-01-27 02:15:11.913 027 15513.21 375.91 53187.63 88888.00 2018-01-27 02:15:12.413 027 15513.24 375.91 53187.63 88888.00 2018-01-27 02:15:12.913 027 15513.26 375.92 53187.65 88888.00 2018-01-27 02:15:13.413 027 15513.19 375.90 53187.63 88888.00 2018-01-27 02:15:13.913 027 15513.17 375.88 53187.59 88888.00 2018-01-27 02:15:14.413 027 15513.19 375.85 53187.59 88888.00 2018-01-27 02:15:14.913 027 15513.25 375.86 53187.61 88888.00 2018-01-27 02:15:15.413 027 15513.25 375.83 53187.62 88888.00 2018-01-27 02:15:15.913 027 15513.20 375.80 53187.61 88888.00 2018-01-27 02:15:16.413 027 15513.20 375.78 53187.58 88888.00 2018-01-27 02:15:16.913 027 15513.27 375.77 53187.52 88888.00 2018-01-27 02:15:17.413 027 15513.25 375.75 53187.51 88888.00 2018-01-27 02:15:17.913 027 15513.26 375.73 53187.51 88888.00 2018-01-27 02:15:18.413 027 15513.30 375.77 53187.49 88888.00 2018-01-27 02:15:18.913 027 15513.29 375.77 53187.47 88888.00 2018-01-27 02:15:19.413 027 15513.25 375.77 53187.49 88888.00 2018-01-27 02:15:19.913 027 15513.27 375.75 53187.51 88888.00 2018-01-27 02:15:20.413 027 15513.24 375.74 53187.54 88888.00 2018-01-27 02:15:20.913 027 15513.25 375.73 53187.56 88888.00 2018-01-27 02:15:21.413 027 15513.24 375.70 53187.48 88888.00 2018-01-27 02:15:21.913 027 15513.29 375.70 53187.47 88888.00 2018-01-27 02:15:22.413 027 15513.25 375.69 53187.48 88888.00 2018-01-27 02:15:22.913 027 15513.25 375.70 53187.45 88888.00 2018-01-27 02:15:23.413 027 15513.25 375.68 53187.45 88888.00 2018-01-27 02:15:23.913 027 15513.25 375.64 53187.44 88888.00 2018-01-27 02:15:24.413 027 15513.33 375.62 53187.42 88888.00 2018-01-27 02:15:24.913 027 15513.27 375.59 53187.41 88888.00 2018-01-27 02:15:25.413 027 15513.24 375.57 53187.46 88888.00 2018-01-27 02:15:25.913 027 15513.27 375.57 53187.44 88888.00 2018-01-27 02:15:26.413 027 15513.26 375.54 53187.39 88888.00 2018-01-27 02:15:26.913 027 15513.27 375.55 53187.37 88888.00 2018-01-27 02:15:27.413 027 15513.30 375.52 53187.41 88888.00 2018-01-27 02:15:27.913 027 15513.32 375.52 53187.48 88888.00 2018-01-27 02:15:28.413 027 15513.33 375.52 53187.47 88888.00 2018-01-27 02:15:28.913 027 15513.36 375.52 53187.52 88888.00 2018-01-27 02:15:29.413 027 15513.34 375.51 53187.49 88888.00 2018-01-27 02:15:29.913 027 15513.33 375.53 53187.51 88888.00 2018-01-27 02:15:30.413 027 15513.33 375.51 53187.50 88888.00 2018-01-27 02:15:30.913 027 15513.35 375.48 53187.46 88888.00 2018-01-27 02:15:31.413 027 15513.30 375.49 53187.48 88888.00 2018-01-27 02:15:31.913 027 15513.28 375.47 53187.48 88888.00 2018-01-27 02:15:32.413 027 15513.29 375.46 53187.44 88888.00 2018-01-27 02:15:32.913 027 15513.33 375.43 53187.48 88888.00 2018-01-27 02:15:33.413 027 15513.32 375.43 53187.50 88888.00 2018-01-27 02:15:33.913 027 15513.32 375.45 53187.42 88888.00 2018-01-27 02:15:34.413 027 15513.27 375.44 53187.38 88888.00 2018-01-27 02:15:34.913 027 15513.32 375.46 53187.41 88888.00 2018-01-27 02:15:35.413 027 15513.30 375.43 53187.41 88888.00 2018-01-27 02:15:35.913 027 15513.30 375.39 53187.51 88888.00 2018-01-27 02:15:36.413 027 15513.28 375.44 53187.50 88888.00 2018-01-27 02:15:36.913 027 15513.29 375.44 53187.50 88888.00 2018-01-27 02:15:37.413 027 15513.33 375.40 53187.50 88888.00 2018-01-27 02:15:37.913 027 15513.26 375.40 53187.49 88888.00 2018-01-27 02:15:38.413 027 15513.30 375.39 53187.47 88888.00 2018-01-27 02:15:38.913 027 15513.28 375.40 53187.41 88888.00 2018-01-27 02:15:39.413 027 15513.29 375.39 53187.41 88888.00 2018-01-27 02:15:39.913 027 15513.28 375.38 53187.38 88888.00 2018-01-27 02:15:40.413 027 15513.23 375.40 53187.38 88888.00 2018-01-27 02:15:40.913 027 15513.28 375.40 53187.39 88888.00 2018-01-27 02:15:41.413 027 15513.24 375.36 53187.40 88888.00 2018-01-27 02:15:41.913 027 15513.24 375.37 53187.34 88888.00 2018-01-27 02:15:42.413 027 15513.24 375.43 53187.25 88888.00 2018-01-27 02:15:42.913 027 15513.18 375.42 53187.28 88888.00 2018-01-27 02:15:43.413 027 15513.18 375.43 53187.33 88888.00 2018-01-27 02:15:43.913 027 15513.24 375.46 53187.35 88888.00 2018-01-27 02:15:44.413 027 15513.24 375.45 53187.37 88888.00 2018-01-27 02:15:44.913 027 15513.18 375.44 53187.42 88888.00 2018-01-27 02:15:45.413 027 15513.17 375.40 53187.48 88888.00 2018-01-27 02:15:45.913 027 15513.15 375.39 53187.49 88888.00 2018-01-27 02:15:46.413 027 15513.14 375.35 53187.40 88888.00 2018-01-27 02:15:46.913 027 15513.11 375.35 53187.41 88888.00 2018-01-27 02:15:47.413 027 15513.15 375.43 53187.35 88888.00 2018-01-27 02:15:47.913 027 15513.14 375.44 53187.32 88888.00 2018-01-27 02:15:48.413 027 15513.10 375.42 53187.35 88888.00 2018-01-27 02:15:48.913 027 15513.09 375.39 53187.31 88888.00 2018-01-27 02:15:49.413 027 15513.09 375.39 53187.30 88888.00 2018-01-27 02:15:49.913 027 15513.10 375.38 53187.27 88888.00 2018-01-27 02:15:50.413 027 15513.14 375.38 53187.25 88888.00 2018-01-27 02:15:50.913 027 15513.11 375.42 53187.18 88888.00 2018-01-27 02:15:51.413 027 15513.12 375.42 53187.20 88888.00 2018-01-27 02:15:51.913 027 15513.11 375.40 53187.18 88888.00 2018-01-27 02:15:52.413 027 15513.10 375.44 53187.27 88888.00 2018-01-27 02:15:52.913 027 15513.11 375.39 53187.29 88888.00 2018-01-27 02:15:53.413 027 15513.12 375.38 53187.28 88888.00 2018-01-27 02:15:53.913 027 15513.15 375.39 53187.22 88888.00 2018-01-27 02:15:54.413 027 15513.18 375.40 53187.21 88888.00 2018-01-27 02:15:54.913 027 15513.17 375.43 53187.17 88888.00 2018-01-27 02:15:55.413 027 15513.23 375.43 53187.19 88888.00 2018-01-27 02:15:55.913 027 15513.23 375.42 53187.19 88888.00 2018-01-27 02:15:56.413 027 15513.24 375.42 53187.14 88888.00 2018-01-27 02:15:56.913 027 15513.25 375.40 53187.10 88888.00 2018-01-27 02:15:57.413 027 15513.25 375.36 53187.04 88888.00 2018-01-27 02:15:57.913 027 15513.25 375.36 53186.99 88888.00 2018-01-27 02:15:58.413 027 15513.32 375.34 53187.01 88888.00 2018-01-27 02:15:58.913 027 15513.34 375.34 53186.96 88888.00 2018-01-27 02:15:59.413 027 15513.41 375.30 53186.94 88888.00 2018-01-27 02:15:59.913 027 15513.36 375.29 53187.00 88888.00 2018-01-27 02:16:00.413 027 15513.41 375.27 53187.07 88888.00 2018-01-27 02:16:00.913 027 15513.42 375.26 53187.10 88888.00 2018-01-27 02:16:01.413 027 15513.42 375.29 53187.09 88888.00 2018-01-27 02:16:01.913 027 15513.39 375.31 53187.06 88888.00 2018-01-27 02:16:02.413 027 15513.41 375.29 53187.05 88888.00 2018-01-27 02:16:02.913 027 15513.42 375.28 53187.06 88888.00 2018-01-27 02:16:03.413 027 15513.47 375.30 53187.07 88888.00 2018-01-27 02:16:03.913 027 15513.47 375.29 53187.04 88888.00 2018-01-27 02:16:04.413 027 15513.48 375.23 53187.07 88888.00 2018-01-27 02:16:04.913 027 15513.52 375.22 53187.15 88888.00 2018-01-27 02:16:05.413 027 15513.54 375.21 53187.18 88888.00 2018-01-27 02:16:05.913 027 15513.54 375.22 53187.16 88888.00 2018-01-27 02:16:06.413 027 15513.50 375.21 53187.05 88888.00 2018-01-27 02:16:06.913 027 15513.52 375.18 53186.95 88888.00 2018-01-27 02:16:07.413 027 15513.51 375.16 53186.92 88888.00 2018-01-27 02:16:07.913 027 15513.44 375.19 53186.93 88888.00 2018-01-27 02:16:08.413 027 15513.46 375.18 53186.94 88888.00 2018-01-27 02:16:08.913 027 15513.50 375.13 53186.94 88888.00 2018-01-27 02:16:09.413 027 15513.55 375.12 53187.04 88888.00 2018-01-27 02:16:09.913 027 15513.57 375.12 53187.01 88888.00 2018-01-27 02:16:10.413 027 15513.61 375.12 53186.98 88888.00 2018-01-27 02:16:10.913 027 15513.61 375.14 53186.93 88888.00 2018-01-27 02:16:11.413 027 15513.59 375.14 53186.97 88888.00 2018-01-27 02:16:11.913 027 15513.60 375.18 53186.98 88888.00 2018-01-27 02:16:12.413 027 15513.68 375.13 53186.97 88888.00 2018-01-27 02:16:12.913 027 15513.70 375.09 53186.94 88888.00 2018-01-27 02:16:13.413 027 15513.71 375.07 53186.93 88888.00 2018-01-27 02:16:13.913 027 15513.74 375.05 53186.92 88888.00 2018-01-27 02:16:14.413 027 15513.70 375.07 53186.90 88888.00 2018-01-27 02:16:14.913 027 15513.71 375.00 53186.81 88888.00 2018-01-27 02:16:15.413 027 15513.72 374.99 53186.77 88888.00 2018-01-27 02:16:15.913 027 15513.79 375.00 53186.81 88888.00 2018-01-27 02:16:16.413 027 15513.79 375.03 53186.98 88888.00 2018-01-27 02:16:16.913 027 15513.73 375.02 53186.97 88888.00 2018-01-27 02:16:17.413 027 15513.74 374.97 53186.89 88888.00 2018-01-27 02:16:17.913 027 15513.82 374.94 53186.89 88888.00 2018-01-27 02:16:18.413 027 15513.84 374.93 53186.86 88888.00 2018-01-27 02:16:18.913 027 15513.78 374.94 53186.88 88888.00 2018-01-27 02:16:19.413 027 15513.76 374.93 53186.91 88888.00 2018-01-27 02:16:19.913 027 15513.72 374.91 53186.91 88888.00 2018-01-27 02:16:20.413 027 15513.76 374.91 53186.97 88888.00 2018-01-27 02:16:20.913 027 15513.79 374.95 53186.87 88888.00 2018-01-27 02:16:21.413 027 15513.80 374.95 53186.80 88888.00 2018-01-27 02:16:21.913 027 15513.85 374.92 53186.76 88888.00 2018-01-27 02:16:22.413 027 15513.83 374.90 53186.80 88888.00 2018-01-27 02:16:22.913 027 15513.79 374.86 53186.81 88888.00 2018-01-27 02:16:23.413 027 15513.78 374.84 53186.70 88888.00 2018-01-27 02:16:23.913 027 15513.74 374.82 53186.69 88888.00 2018-01-27 02:16:24.413 027 15513.81 374.86 53186.71 88888.00 2018-01-27 02:16:24.913 027 15513.87 374.90 53186.73 88888.00 2018-01-27 02:16:25.413 027 15513.84 374.87 53186.73 88888.00 2018-01-27 02:16:25.913 027 15513.84 374.84 53186.76 88888.00 2018-01-27 02:16:26.413 027 15513.84 374.84 53186.81 88888.00 2018-01-27 02:16:26.913 027 15513.87 374.87 53186.78 88888.00 2018-01-27 02:16:27.413 027 15513.91 374.87 53186.78 88888.00 2018-01-27 02:16:27.913 027 15513.85 374.84 53186.78 88888.00 2018-01-27 02:16:28.413 027 15513.81 374.83 53186.82 88888.00 2018-01-27 02:16:28.913 027 15513.83 374.80 53186.80 88888.00 2018-01-27 02:16:29.413 027 15513.80 374.82 53186.73 88888.00 2018-01-27 02:16:29.913 027 15513.80 374.80 53186.72 88888.00 2018-01-27 02:16:30.413 027 15513.85 374.78 53186.68 88888.00 2018-01-27 02:16:30.913 027 15513.85 374.76 53186.64 88888.00 2018-01-27 02:16:31.413 027 15513.83 374.79 53186.59 88888.00 2018-01-27 02:16:31.913 027 15513.82 374.80 53186.59 88888.00 2018-01-27 02:16:32.413 027 15513.83 374.77 53186.60 88888.00 2018-01-27 02:16:32.913 027 15513.84 374.76 53186.60 88888.00 2018-01-27 02:16:33.413 027 15513.90 374.74 53186.62 88888.00 2018-01-27 02:16:33.913 027 15513.89 374.74 53186.75 88888.00 2018-01-27 02:16:34.413 027 15513.88 374.71 53186.77 88888.00 2018-01-27 02:16:34.913 027 15513.83 374.67 53186.68 88888.00 2018-01-27 02:16:35.413 027 15513.80 374.68 53186.62 88888.00 2018-01-27 02:16:35.913 027 15513.83 374.71 53186.60 88888.00 2018-01-27 02:16:36.413 027 15513.78 374.69 53186.61 88888.00 2018-01-27 02:16:36.913 027 15513.82 374.66 53186.60 88888.00 2018-01-27 02:16:37.413 027 15513.85 374.67 53186.62 88888.00 2018-01-27 02:16:37.913 027 15513.87 374.67 53186.64 88888.00 2018-01-27 02:16:38.413 027 15513.85 374.67 53186.64 88888.00 2018-01-27 02:16:38.913 027 15513.87 374.70 53186.66 88888.00 2018-01-27 02:16:39.413 027 15513.91 374.68 53186.66 88888.00 2018-01-27 02:16:39.913 027 15513.92 374.66 53186.66 88888.00 2018-01-27 02:16:40.413 027 15513.94 374.60 53186.67 88888.00 2018-01-27 02:16:40.913 027 15513.93 374.60 53186.70 88888.00 2018-01-27 02:16:41.413 027 15513.98 374.59 53186.64 88888.00 2018-01-27 02:16:41.913 027 15514.02 374.54 53186.71 88888.00 2018-01-27 02:16:42.413 027 15514.00 374.49 53186.75 88888.00 2018-01-27 02:16:42.913 027 15513.99 374.47 53186.79 88888.00 2018-01-27 02:16:43.413 027 15513.99 374.43 53186.82 88888.00 2018-01-27 02:16:43.913 027 15514.05 374.41 53186.79 88888.00 2018-01-27 02:16:44.413 027 15514.08 374.42 53186.79 88888.00 2018-01-27 02:16:44.913 027 15514.02 374.39 53186.79 88888.00 2018-01-27 02:16:45.413 027 15514.03 374.35 53186.77 88888.00 2018-01-27 02:16:45.913 027 15514.07 374.32 53186.75 88888.00 2018-01-27 02:16:46.413 027 15514.09 374.30 53186.74 88888.00 2018-01-27 02:16:46.913 027 15514.09 374.28 53186.73 88888.00 2018-01-27 02:16:47.413 027 15514.02 374.28 53186.71 88888.00 2018-01-27 02:16:47.913 027 15514.03 374.27 53186.71 88888.00 2018-01-27 02:16:48.413 027 15514.07 374.24 53186.68 88888.00 2018-01-27 02:16:48.913 027 15514.10 374.16 53186.67 88888.00 2018-01-27 02:16:49.413 027 15514.09 374.14 53186.77 88888.00 2018-01-27 02:16:49.913 027 15514.09 374.12 53186.71 88888.00 2018-01-27 02:16:50.413 027 15514.10 374.12 53186.73 88888.00 2018-01-27 02:16:50.913 027 15514.06 374.13 53186.73 88888.00 2018-01-27 02:16:51.413 027 15514.03 374.08 53186.81 88888.00 2018-01-27 02:16:51.913 027 15514.07 374.06 53186.81 88888.00 2018-01-27 02:16:52.413 027 15514.12 374.05 53186.80 88888.00 2018-01-27 02:16:52.913 027 15514.14 374.05 53186.78 88888.00 2018-01-27 02:16:53.413 027 15514.10 374.07 53186.79 88888.00 2018-01-27 02:16:53.913 027 15514.08 374.10 53186.80 88888.00 2018-01-27 02:16:54.413 027 15514.12 374.12 53186.72 88888.00 2018-01-27 02:16:54.913 027 15514.16 374.07 53186.73 88888.00 2018-01-27 02:16:55.413 027 15514.18 374.02 53186.74 88888.00 2018-01-27 02:16:55.913 027 15514.18 373.96 53186.70 88888.00 2018-01-27 02:16:56.413 027 15514.18 373.95 53186.68 88888.00 2018-01-27 02:16:56.913 027 15514.20 373.98 53186.68 88888.00 2018-01-27 02:16:57.413 027 15514.21 373.96 53186.67 88888.00 2018-01-27 02:16:57.913 027 15514.21 373.86 53186.69 88888.00 2018-01-27 02:16:58.413 027 15514.19 373.83 53186.71 88888.00 2018-01-27 02:16:58.913 027 15514.23 373.86 53186.69 88888.00 2018-01-27 02:16:59.413 027 15514.21 373.84 53186.67 88888.00 2018-01-27 02:16:59.913 027 15514.27 373.86 53186.70 88888.00 2018-01-27 02:17:00.413 027 15514.28 373.86 53186.64 88888.00 2018-01-27 02:17:00.913 027 15514.35 373.87 53186.67 88888.00 2018-01-27 02:17:01.413 027 15514.28 373.83 53186.70 88888.00 2018-01-27 02:17:01.913 027 15514.32 373.79 53186.72 88888.00 2018-01-27 02:17:02.413 027 15514.37 373.78 53186.76 88888.00 2018-01-27 02:17:02.913 027 15514.38 373.81 53186.75 88888.00 2018-01-27 02:17:03.413 027 15514.38 373.80 53186.73 88888.00 2018-01-27 02:17:03.913 027 15514.41 373.76 53186.67 88888.00 2018-01-27 02:17:04.413 027 15514.43 373.74 53186.62 88888.00 2018-01-27 02:17:04.913 027 15514.41 373.73 53186.64 88888.00 2018-01-27 02:17:05.413 027 15514.42 373.74 53186.66 88888.00 2018-01-27 02:17:05.913 027 15514.44 373.78 53186.70 88888.00 2018-01-27 02:17:06.413 027 15514.47 373.78 53186.70 88888.00 2018-01-27 02:17:06.913 027 15514.43 373.81 53186.67 88888.00 2018-01-27 02:17:07.413 027 15514.42 373.82 53186.64 88888.00 2018-01-27 02:17:07.913 027 15514.43 373.80 53186.68 88888.00 2018-01-27 02:17:08.413 027 15514.44 373.78 53186.71 88888.00 2018-01-27 02:17:08.913 027 15514.44 373.78 53186.69 88888.00 2018-01-27 02:17:09.413 027 15514.47 373.76 53186.65 88888.00 2018-01-27 02:17:09.913 027 15514.51 373.78 53186.62 88888.00 2018-01-27 02:17:10.413 027 15514.46 373.75 53186.61 88888.00 2018-01-27 02:17:10.913 027 15514.44 373.75 53186.64 88888.00 2018-01-27 02:17:11.413 027 15514.51 373.79 53186.62 88888.00 2018-01-27 02:17:11.913 027 15514.48 373.78 53186.55 88888.00 2018-01-27 02:17:12.413 027 15514.50 373.76 53186.54 88888.00 2018-01-27 02:17:12.913 027 15514.50 373.76 53186.58 88888.00 2018-01-27 02:17:13.413 027 15514.50 373.76 53186.67 88888.00 2018-01-27 02:17:13.913 027 15514.51 373.78 53186.66 88888.00 2018-01-27 02:17:14.413 027 15514.55 373.76 53186.72 88888.00 2018-01-27 02:17:14.913 027 15514.55 373.76 53186.77 88888.00 2018-01-27 02:17:15.413 027 15514.51 373.75 53186.71 88888.00 2018-01-27 02:17:15.913 027 15514.55 373.75 53186.65 88888.00 2018-01-27 02:17:16.413 027 15514.56 373.71 53186.61 88888.00 2018-01-27 02:17:16.913 027 15514.54 373.73 53186.66 88888.00 2018-01-27 02:17:17.413 027 15514.53 373.76 53186.61 88888.00 2018-01-27 02:17:17.913 027 15514.50 373.76 53186.67 88888.00 2018-01-27 02:17:18.413 027 15514.44 373.72 53186.66 88888.00 2018-01-27 02:17:18.913 027 15514.45 373.66 53186.67 88888.00 2018-01-27 02:17:19.413 027 15514.50 373.66 53186.71 88888.00 2018-01-27 02:17:19.913 027 15514.45 373.66 53186.66 88888.00 2018-01-27 02:17:20.413 027 15514.43 373.65 53186.60 88888.00 2018-01-27 02:17:20.913 027 15514.45 373.65 53186.61 88888.00 2018-01-27 02:17:21.413 027 15514.46 373.62 53186.65 88888.00 2018-01-27 02:17:21.913 027 15514.50 373.61 53186.69 88888.00 2018-01-27 02:17:22.413 027 15514.48 373.57 53186.71 88888.00 2018-01-27 02:17:22.913 027 15514.51 373.50 53186.78 88888.00 2018-01-27 02:17:23.413 027 15514.50 373.49 53186.76 88888.00 2018-01-27 02:17:23.913 027 15514.55 373.49 53186.74 88888.00 2018-01-27 02:17:24.413 027 15514.57 373.50 53186.77 88888.00 2018-01-27 02:17:24.913 027 15514.57 373.54 53186.74 88888.00 2018-01-27 02:17:25.413 027 15514.56 373.52 53186.78 88888.00 2018-01-27 02:17:25.913 027 15514.55 373.45 53186.77 88888.00 2018-01-27 02:17:26.413 027 15514.55 373.45 53186.85 88888.00 2018-01-27 02:17:26.913 027 15514.52 373.48 53186.82 88888.00 2018-01-27 02:17:27.413 027 15514.51 373.49 53186.70 88888.00 2018-01-27 02:17:27.913 027 15514.52 373.48 53186.69 88888.00 2018-01-27 02:17:28.413 027 15514.53 373.41 53186.70 88888.00 2018-01-27 02:17:28.913 027 15514.59 373.35 53186.72 88888.00 2018-01-27 02:17:29.413 027 15514.61 373.31 53186.78 88888.00 2018-01-27 02:17:29.913 027 15514.65 373.35 53186.77 88888.00 2018-01-27 02:17:30.413 027 15514.71 373.38 53186.82 88888.00 2018-01-27 02:17:30.913 027 15514.71 373.36 53186.96 88888.00 2018-01-27 02:17:31.413 027 15514.70 373.33 53186.93 88888.00 2018-01-27 02:17:31.913 027 15514.74 373.30 53186.89 88888.00 2018-01-27 02:17:32.413 027 15514.78 373.30 53186.94 88888.00 2018-01-27 02:17:32.913 027 15514.80 373.29 53186.93 88888.00 2018-01-27 02:17:33.413 027 15514.78 373.23 53186.93 88888.00 2018-01-27 02:17:33.913 027 15514.80 373.24 53186.90 88888.00 2018-01-27 02:17:34.413 027 15514.84 373.26 53186.90 88888.00 2018-01-27 02:17:34.913 027 15514.84 373.23 53186.89 88888.00 2018-01-27 02:17:35.413 027 15514.91 373.19 53186.92 88888.00 2018-01-27 02:17:35.913 027 15514.93 373.17 53186.93 88888.00 2018-01-27 02:17:36.413 027 15514.91 373.17 53186.90 88888.00 2018-01-27 02:17:36.913 027 15514.95 373.20 53186.85 88888.00 2018-01-27 02:17:37.413 027 15514.99 373.20 53186.91 88888.00 2018-01-27 02:17:37.913 027 15515.06 373.17 53186.96 88888.00 2018-01-27 02:17:38.413 027 15515.14 373.15 53186.96 88888.00 2018-01-27 02:17:38.913 027 15515.14 373.15 53186.99 88888.00 2018-01-27 02:17:39.413 027 15515.13 373.18 53187.05 88888.00 2018-01-27 02:17:39.913 027 15515.17 373.19 53187.11 88888.00 2018-01-27 02:17:40.413 027 15515.23 373.15 53187.13 88888.00 2018-01-27 02:17:40.913 027 15515.27 373.14 53187.10 88888.00 2018-01-27 02:17:41.413 027 15515.32 373.12 53187.01 88888.00 2018-01-27 02:17:41.913 027 15515.28 373.11 53186.96 88888.00 2018-01-27 02:17:42.413 027 15515.24 373.11 53186.97 88888.00 2018-01-27 02:17:42.913 027 15515.26 373.15 53187.02 88888.00 2018-01-27 02:17:43.413 027 15515.27 373.11 53187.02 88888.00 2018-01-27 02:17:43.913 027 15515.27 373.12 53186.97 88888.00 2018-01-27 02:17:44.413 027 15515.34 373.10 53186.95 88888.00 2018-01-27 02:17:44.913 027 15515.35 373.09 53186.91 88888.00 2018-01-27 02:17:45.413 027 15515.35 373.06 53186.93 88888.00 2018-01-27 02:17:45.913 027 15515.38 373.06 53186.89 88888.00 2018-01-27 02:17:46.413 027 15515.38 373.09 53186.93 88888.00 2018-01-27 02:17:46.913 027 15515.42 373.10 53186.99 88888.00 2018-01-27 02:17:47.413 027 15515.49 373.11 53187.04 88888.00 2018-01-27 02:17:47.913 027 15515.51 373.10 53187.05 88888.00 2018-01-27 02:17:48.413 027 15515.55 373.09 53186.98 88888.00 2018-01-27 02:17:48.913 027 15515.52 373.09 53187.02 88888.00 2018-01-27 02:17:49.413 027 15515.53 373.13 53187.05 88888.00 2018-01-27 02:17:49.913 027 15515.55 373.13 53186.97 88888.00 2018-01-27 02:17:50.413 027 15515.58 373.09 53187.01 88888.00 2018-01-27 02:17:50.913 027 15515.64 373.03 53187.00 88888.00 2018-01-27 02:17:51.413 027 15515.62 373.05 53186.96 88888.00 2018-01-27 02:17:51.913 027 15515.64 373.07 53186.96 88888.00 2018-01-27 02:17:52.413 027 15515.67 373.04 53186.98 88888.00 2018-01-27 02:17:52.913 027 15515.68 373.04 53187.02 88888.00 2018-01-27 02:17:53.413 027 15515.67 373.04 53187.04 88888.00 2018-01-27 02:17:53.913 027 15515.65 373.06 53186.98 88888.00 2018-01-27 02:17:54.413 027 15515.71 373.06 53186.96 88888.00 2018-01-27 02:17:54.913 027 15515.72 373.06 53187.05 88888.00 2018-01-27 02:17:55.413 027 15515.71 373.09 53187.08 88888.00 2018-01-27 02:17:55.913 027 15515.78 373.04 53187.11 88888.00 2018-01-27 02:17:56.413 027 15515.81 373.01 53187.16 88888.00 2018-01-27 02:17:56.913 027 15515.80 373.00 53187.20 88888.00 2018-01-27 02:17:57.413 027 15515.79 372.98 53187.19 88888.00 2018-01-27 02:17:57.913 027 15515.81 372.97 53187.14 88888.00 2018-01-27 02:17:58.413 027 15515.83 372.98 53187.13 88888.00 2018-01-27 02:17:58.913 027 15515.81 372.96 53187.18 88888.00 2018-01-27 02:17:59.413 027 15515.82 372.97 53187.18 88888.00 2018-01-27 02:17:59.913 027 15515.81 372.94 53187.19 88888.00 2018-01-27 02:18:00.413 027 15515.87 372.94 53187.16 88888.00 2018-01-27 02:18:00.913 027 15515.89 372.94 53187.14 88888.00 2018-01-27 02:18:01.413 027 15515.89 372.91 53187.13 88888.00 2018-01-27 02:18:01.913 027 15515.88 372.89 53187.14 88888.00 2018-01-27 02:18:02.413 027 15515.92 372.88 53187.07 88888.00 2018-01-27 02:18:02.913 027 15515.95 372.85 53187.02 88888.00 2018-01-27 02:18:03.413 027 15515.92 372.79 53187.05 88888.00 2018-01-27 02:18:03.913 027 15515.95 372.81 53187.02 88888.00 2018-01-27 02:18:04.413 027 15515.91 372.78 53187.08 88888.00 2018-01-27 02:18:04.913 027 15515.93 372.72 53187.15 88888.00 2018-01-27 02:18:05.413 027 15515.95 372.71 53187.17 88888.00 2018-01-27 02:18:05.913 027 15515.99 372.72 53187.17 88888.00 2018-01-27 02:18:06.413 027 15516.02 372.71 53187.10 88888.00 2018-01-27 02:18:06.913 027 15516.02 372.70 53187.10 88888.00 2018-01-27 02:18:07.413 027 15516.02 372.70 53187.16 88888.00 2018-01-27 02:18:07.913 027 15515.99 372.70 53187.15 88888.00 2018-01-27 02:18:08.413 027 15516.00 372.67 53187.17 88888.00 2018-01-27 02:18:08.913 027 15516.02 372.63 53187.21 88888.00 2018-01-27 02:18:09.413 027 15516.09 372.59 53187.25 88888.00 2018-01-27 02:18:09.913 027 15516.14 372.55 53187.28 88888.00 2018-01-27 02:18:10.413 027 15516.16 372.54 53187.29 88888.00 2018-01-27 02:18:10.913 027 15516.17 372.54 53187.21 88888.00 2018-01-27 02:18:11.413 027 15516.15 372.53 53187.20 88888.00 2018-01-27 02:18:11.913 027 15516.17 372.49 53187.22 88888.00 2018-01-27 02:18:12.413 027 15516.19 372.44 53187.28 88888.00 2018-01-27 02:18:12.913 027 15516.22 372.46 53187.31 88888.00 2018-01-27 02:18:13.413 027 15516.22 372.42 53187.36 88888.00 2018-01-27 02:18:13.913 027 15516.24 372.42 53187.35 88888.00 2018-01-27 02:18:14.413 027 15516.20 372.42 53187.31 88888.00 2018-01-27 02:18:14.913 027 15516.19 372.43 53187.33 88888.00 2018-01-27 02:18:15.413 027 15516.20 372.41 53187.39 88888.00 2018-01-27 02:18:15.913 027 15516.29 372.40 53187.45 88888.00 2018-01-27 02:18:16.413 027 15516.31 372.41 53187.40 88888.00 2018-01-27 02:18:16.913 027 15516.34 372.43 53187.42 88888.00 2018-01-27 02:18:17.413 027 15516.38 372.42 53187.40 88888.00 2018-01-27 02:18:17.913 027 15516.38 372.37 53187.37 88888.00 2018-01-27 02:18:18.413 027 15516.41 372.34 53187.36 88888.00 2018-01-27 02:18:18.913 027 15516.38 372.29 53187.32 88888.00 2018-01-27 02:18:19.413 027 15516.42 372.27 53187.27 88888.00 2018-01-27 02:18:19.913 027 15516.44 372.28 53187.29 88888.00 2018-01-27 02:18:20.413 027 15516.46 372.27 53187.30 88888.00 2018-01-27 02:18:20.913 027 15516.49 372.31 53187.31 88888.00 2018-01-27 02:18:21.413 027 15516.45 372.26 53187.36 88888.00 2018-01-27 02:18:21.913 027 15516.43 372.23 53187.39 88888.00 2018-01-27 02:18:22.413 027 15516.45 372.25 53187.44 88888.00 2018-01-27 02:18:22.913 027 15516.49 372.24 53187.42 88888.00 2018-01-27 02:18:23.413 027 15516.46 372.23 53187.38 88888.00 2018-01-27 02:18:23.913 027 15516.50 372.24 53187.35 88888.00 2018-01-27 02:18:24.413 027 15516.53 372.23 53187.37 88888.00 2018-01-27 02:18:24.913 027 15516.55 372.23 53187.37 88888.00 2018-01-27 02:18:25.413 027 15516.61 372.23 53187.36 88888.00 2018-01-27 02:18:25.913 027 15516.60 372.20 53187.36 88888.00 2018-01-27 02:18:26.413 027 15516.56 372.19 53187.35 88888.00 2018-01-27 02:18:26.913 027 15516.58 372.18 53187.35 88888.00 2018-01-27 02:18:27.413 027 15516.58 372.12 53187.37 88888.00 2018-01-27 02:18:27.913 027 15516.62 372.14 53187.37 88888.00 2018-01-27 02:18:28.413 027 15516.59 372.10 53187.35 88888.00 2018-01-27 02:18:28.913 027 15516.53 372.15 53187.34 88888.00 2018-01-27 02:18:29.413 027 15516.59 372.12 53187.30 88888.00 2018-01-27 02:18:29.913 027 15516.60 372.08 53187.38 88888.00 2018-01-27 02:18:30.413 027 15516.53 372.08 53187.42 88888.00 2018-01-27 02:18:30.913 027 15516.56 372.08 53187.47 88888.00 2018-01-27 02:18:31.413 027 15516.63 372.09 53187.54 88888.00 2018-01-27 02:18:31.913 027 15516.65 372.09 53187.50 88888.00 2018-01-27 02:18:32.413 027 15516.64 372.08 53187.45 88888.00 2018-01-27 02:18:32.913 027 15516.64 372.02 53187.49 88888.00 2018-01-27 02:18:33.413 027 15516.64 372.06 53187.49 88888.00 2018-01-27 02:18:33.913 027 15516.69 372.06 53187.44 88888.00 2018-01-27 02:18:34.413 027 15516.71 372.07 53187.47 88888.00 2018-01-27 02:18:34.913 027 15516.72 372.01 53187.47 88888.00 2018-01-27 02:18:35.413 027 15516.73 371.96 53187.51 88888.00 2018-01-27 02:18:35.913 027 15516.73 371.96 53187.47 88888.00 2018-01-27 02:18:36.413 027 15516.68 371.94 53187.44 88888.00 2018-01-27 02:18:36.913 027 15516.70 371.96 53187.47 88888.00 2018-01-27 02:18:37.413 027 15516.72 371.93 53187.48 88888.00 2018-01-27 02:18:37.913 027 15516.71 371.92 53187.52 88888.00 2018-01-27 02:18:38.413 027 15516.72 371.94 53187.55 88888.00 2018-01-27 02:18:38.913 027 15516.74 371.96 53187.57 88888.00 2018-01-27 02:18:39.413 027 15516.76 371.94 53187.57 88888.00 2018-01-27 02:18:39.913 027 15516.74 371.94 53187.60 88888.00 2018-01-27 02:18:40.413 027 15516.71 371.92 53187.60 88888.00 2018-01-27 02:18:40.913 027 15516.70 371.92 53187.65 88888.00 2018-01-27 02:18:41.413 027 15516.72 371.91 53187.65 88888.00 2018-01-27 02:18:41.913 027 15516.68 371.92 53187.61 88888.00 2018-01-27 02:18:42.413 027 15516.71 371.90 53187.65 88888.00 2018-01-27 02:18:42.913 027 15516.69 371.86 53187.67 88888.00 2018-01-27 02:18:43.413 027 15516.64 371.83 53187.66 88888.00 2018-01-27 02:18:43.913 027 15516.63 371.82 53187.67 88888.00 2018-01-27 02:18:44.413 027 15516.67 371.82 53187.71 88888.00 2018-01-27 02:18:44.913 027 15516.69 371.82 53187.70 88888.00 2018-01-27 02:18:45.413 027 15516.64 371.85 53187.73 88888.00 2018-01-27 02:18:45.913 027 15516.68 371.83 53187.68 88888.00 2018-01-27 02:18:46.413 027 15516.73 371.79 53187.68 88888.00 2018-01-27 02:18:46.913 027 15516.71 371.74 53187.73 88888.00 2018-01-27 02:18:47.413 027 15516.71 371.77 53187.79 88888.00 2018-01-27 02:18:47.913 027 15516.74 371.76 53187.82 88888.00 2018-01-27 02:18:48.413 027 15516.76 371.75 53187.82 88888.00 2018-01-27 02:18:48.913 027 15516.73 371.73 53187.80 88888.00 2018-01-27 02:18:49.413 027 15516.73 371.70 53187.79 88888.00 2018-01-27 02:18:49.913 027 15516.74 371.65 53187.74 88888.00 2018-01-27 02:18:50.413 027 15516.71 371.64 53187.73 88888.00 2018-01-27 02:18:50.913 027 15516.68 371.65 53187.79 88888.00 2018-01-27 02:18:51.413 027 15516.69 371.63 53187.82 88888.00 2018-01-27 02:18:51.913 027 15516.70 371.65 53187.80 88888.00 2018-01-27 02:18:52.413 027 15516.70 371.59 53187.79 88888.00 2018-01-27 02:18:52.913 027 15516.65 371.56 53187.77 88888.00 2018-01-27 02:18:53.413 027 15516.63 371.56 53187.82 88888.00 2018-01-27 02:18:53.913 027 15516.63 371.56 53187.82 88888.00 2018-01-27 02:18:54.413 027 15516.67 371.57 53187.82 88888.00 2018-01-27 02:18:54.913 027 15516.65 371.59 53187.85 88888.00 2018-01-27 02:18:55.413 027 15516.60 371.55 53187.93 88888.00 2018-01-27 02:18:55.913 027 15516.69 371.55 53187.96 88888.00 2018-01-27 02:18:56.413 027 15516.73 371.56 53187.93 88888.00 2018-01-27 02:18:56.913 027 15516.73 371.51 53187.97 88888.00 2018-01-27 02:18:57.413 027 15516.73 371.54 53187.98 88888.00 2018-01-27 02:18:57.913 027 15516.72 371.57 53188.00 88888.00 2018-01-27 02:18:58.413 027 15516.71 371.54 53188.00 88888.00 2018-01-27 02:18:58.913 027 15516.69 371.49 53188.06 88888.00 2018-01-27 02:18:59.413 027 15516.65 371.47 53188.11 88888.00 2018-01-27 02:18:59.913 027 15516.67 371.49 53188.12 88888.00 2018-01-27 02:19:00.413 027 15516.65 371.51 53188.12 88888.00 2018-01-27 02:19:00.913 027 15516.64 371.56 53188.06 88888.00 2018-01-27 02:19:01.413 027 15516.68 371.54 53188.06 88888.00 2018-01-27 02:19:01.913 027 15516.71 371.49 53188.07 88888.00 2018-01-27 02:19:02.413 027 15516.68 371.45 53188.02 88888.00 2018-01-27 02:19:02.913 027 15516.72 371.50 53188.06 88888.00 2018-01-27 02:19:03.413 027 15516.73 371.50 53188.11 88888.00 2018-01-27 02:19:03.913 027 15516.70 371.49 53188.18 88888.00 2018-01-27 02:19:04.413 027 15516.69 371.49 53188.16 88888.00 2018-01-27 02:19:04.913 027 15516.64 371.51 53188.15 88888.00 2018-01-27 02:19:05.413 027 15516.63 371.53 53188.11 88888.00 2018-01-27 02:19:05.913 027 15516.63 371.50 53188.17 88888.00 2018-01-27 02:19:06.413 027 15516.61 371.48 53188.15 88888.00 2018-01-27 02:19:06.913 027 15516.65 371.48 53188.14 88888.00 2018-01-27 02:19:07.404 027 15516.60 371.47 53188.12 88888.00 2018-01-27 02:19:07.904 027 15516.56 371.46 53188.12 88888.00 2018-01-27 02:19:08.404 027 15516.59 371.47 53188.09 88888.00 2018-01-27 02:19:08.904 027 15516.62 371.48 53188.10 88888.00 2018-01-27 02:19:09.404 027 15516.58 371.47 53188.07 88888.00 2018-01-27 02:19:09.904 027 15516.58 371.45 53188.00 88888.00 2018-01-27 02:19:10.404 027 15516.65 371.48 53188.02 88888.00 2018-01-27 02:19:10.904 027 15516.65 371.51 53188.10 88888.00 2018-01-27 02:19:11.404 027 15516.62 371.54 53188.14 88888.00 2018-01-27 02:19:11.904 027 15516.60 371.49 53188.18 88888.00 2018-01-27 02:19:12.404 027 15516.64 371.49 53188.18 88888.00 2018-01-27 02:19:12.904 027 15516.69 371.49 53188.18 88888.00 2018-01-27 02:19:13.404 027 15516.68 371.48 53188.21 88888.00 2018-01-27 02:19:13.904 027 15516.68 371.49 53188.22 88888.00 2018-01-27 02:19:14.404 027 15516.62 371.51 53188.23 88888.00 2018-01-27 02:19:14.904 027 15516.67 371.50 53188.23 88888.00 2018-01-27 02:19:15.404 027 15516.69 371.48 53188.21 88888.00 2018-01-27 02:19:15.904 027 15516.67 371.47 53188.20 88888.00 2018-01-27 02:19:16.404 027 15516.68 371.49 53188.23 88888.00 2018-01-27 02:19:16.904 027 15516.71 371.50 53188.28 88888.00 2018-01-27 02:19:17.404 027 15516.69 371.47 53188.20 88888.00 2018-01-27 02:19:17.904 027 15516.69 371.51 53188.17 88888.00 2018-01-27 02:19:18.404 027 15516.68 371.48 53188.14 88888.00 2018-01-27 02:19:18.904 027 15516.69 371.49 53188.13 88888.00 2018-01-27 02:19:19.404 027 15516.72 371.53 53188.17 88888.00 2018-01-27 02:19:19.904 027 15516.78 371.51 53188.25 88888.00 2018-01-27 02:19:20.404 027 15516.74 371.53 53188.26 88888.00 2018-01-27 02:19:20.904 027 15516.77 371.49 53188.27 88888.00 2018-01-27 02:19:21.404 027 15516.80 371.48 53188.34 88888.00 2018-01-27 02:19:21.904 027 15516.82 371.49 53188.42 88888.00 2018-01-27 02:19:22.404 027 15516.85 371.48 53188.39 88888.00 2018-01-27 02:19:22.904 027 15516.82 371.48 53188.45 88888.00 2018-01-27 02:19:23.404 027 15516.80 371.47 53188.40 88888.00 2018-01-27 02:19:23.904 027 15516.79 371.46 53188.35 88888.00 2018-01-27 02:19:24.404 027 15516.77 371.48 53188.34 88888.00 2018-01-27 02:19:24.904 027 15516.79 371.49 53188.35 88888.00 2018-01-27 02:19:25.404 027 15516.82 371.49 53188.34 88888.00 2018-01-27 02:19:25.904 027 15516.83 371.46 53188.30 88888.00 2018-01-27 02:19:26.404 027 15516.79 371.50 53188.30 88888.00 2018-01-27 02:19:26.904 027 15516.74 371.47 53188.31 88888.00 2018-01-27 02:19:27.404 027 15516.78 371.44 53188.31 88888.00 2018-01-27 02:19:27.904 027 15516.77 371.45 53188.27 88888.00 2018-01-27 02:19:28.404 027 15516.83 371.50 53188.28 88888.00 2018-01-27 02:19:28.904 027 15516.85 371.54 53188.28 88888.00 2018-01-27 02:19:29.404 027 15516.88 371.51 53188.35 88888.00 2018-01-27 02:19:29.904 027 15516.83 371.50 53188.33 88888.00 2018-01-27 02:19:30.404 027 15516.80 371.49 53188.37 88888.00 2018-01-27 02:19:30.904 027 15516.80 371.50 53188.40 88888.00 2018-01-27 02:19:31.404 027 15516.79 371.53 53188.41 88888.00 2018-01-27 02:19:31.904 027 15516.81 371.51 53188.40 88888.00 2018-01-27 02:19:32.404 027 15516.87 371.50 53188.46 88888.00 2018-01-27 02:19:32.904 027 15516.91 371.53 53188.43 88888.00 2018-01-27 02:19:33.404 027 15516.91 371.51 53188.38 88888.00 2018-01-27 02:19:33.904 027 15516.90 371.51 53188.34 88888.00 2018-01-27 02:19:34.404 027 15516.90 371.48 53188.34 88888.00 2018-01-27 02:19:34.904 027 15516.83 371.48 53188.32 88888.00 2018-01-27 02:19:35.404 027 15516.79 371.47 53188.29 88888.00 2018-01-27 02:19:35.904 027 15516.82 371.47 53188.31 88888.00 2018-01-27 02:19:36.404 027 15516.81 371.50 53188.34 88888.00 2018-01-27 02:19:36.904 027 15516.85 371.48 53188.37 88888.00 2018-01-27 02:19:37.404 027 15516.85 371.47 53188.40 88888.00 2018-01-27 02:19:37.904 027 15516.79 371.50 53188.42 88888.00 2018-01-27 02:19:38.404 027 15516.83 371.51 53188.48 88888.00 2018-01-27 02:19:38.904 027 15516.86 371.54 53188.48 88888.00 2018-01-27 02:19:39.404 027 15516.82 371.51 53188.50 88888.00 2018-01-27 02:19:39.904 027 15516.83 371.49 53188.54 88888.00 2018-01-27 02:19:40.404 027 15516.85 371.50 53188.55 88888.00 2018-01-27 02:19:40.904 027 15516.81 371.48 53188.53 88888.00 2018-01-27 02:19:41.404 027 15516.79 371.45 53188.48 88888.00 2018-01-27 02:19:41.904 027 15516.78 371.45 53188.46 88888.00 2018-01-27 02:19:42.404 027 15516.74 371.44 53188.48 88888.00 2018-01-27 02:19:42.904 027 15516.77 371.47 53188.45 88888.00 2018-01-27 02:19:43.404 027 15516.81 371.48 53188.42 88888.00 2018-01-27 02:19:43.904 027 15516.82 371.47 53188.39 88888.00 2018-01-27 02:19:44.404 027 15516.81 371.41 53188.38 88888.00 2018-01-27 02:19:44.904 027 15516.80 371.41 53188.45 88888.00 2018-01-27 02:19:45.404 027 15516.83 371.44 53188.47 88888.00 2018-01-27 02:19:45.904 027 15516.81 371.40 53188.50 88888.00 2018-01-27 02:19:46.404 027 15516.78 371.36 53188.53 88888.00 2018-01-27 02:19:46.904 027 15516.72 371.34 53188.49 88888.00 2018-01-27 02:19:47.404 027 15516.79 371.32 53188.51 88888.00 2018-01-27 02:19:47.904 027 15516.80 371.31 53188.50 88888.00 2018-01-27 02:19:48.404 027 15516.74 371.32 53188.48 88888.00 2018-01-27 02:19:48.904 027 15516.80 371.32 53188.48 88888.00 2018-01-27 02:19:49.404 027 15516.81 371.30 53188.48 88888.00 2018-01-27 02:19:49.904 027 15516.83 371.29 53188.49 88888.00 2018-01-27 02:19:50.404 027 15516.83 371.29 53188.49 88888.00 2018-01-27 02:19:50.904 027 15516.82 371.30 53188.49 88888.00 2018-01-27 02:19:51.404 027 15516.81 371.30 53188.51 88888.00 2018-01-27 02:19:51.904 027 15516.77 371.32 53188.54 88888.00 2018-01-27 02:19:52.404 027 15516.74 371.28 53188.50 88888.00 2018-01-27 02:19:52.904 027 15516.79 371.28 53188.47 88888.00 2018-01-27 02:19:53.404 027 15516.79 371.28 53188.55 88888.00 2018-01-27 02:19:53.904 027 15516.77 371.29 53188.60 88888.00 2018-01-27 02:19:54.404 027 15516.79 371.25 53188.61 88888.00 2018-01-27 02:19:54.904 027 15516.77 371.22 53188.54 88888.00 2018-01-27 02:19:55.404 027 15516.78 371.22 53188.54 88888.00 2018-01-27 02:19:55.904 027 15516.80 371.22 53188.57 88888.00 2018-01-27 02:19:56.404 027 15516.79 371.22 53188.59 88888.00 2018-01-27 02:19:56.904 027 15516.80 371.21 53188.60 88888.00 2018-01-27 02:19:57.404 027 15516.89 371.19 53188.59 88888.00 2018-01-27 02:19:57.904 027 15516.87 371.25 53188.57 88888.00 2018-01-27 02:19:58.404 027 15516.83 371.25 53188.58 88888.00 2018-01-27 02:19:58.904 027 15516.85 371.23 53188.52 88888.00 2018-01-27 02:19:59.404 027 15516.87 371.23 53188.51 88888.00 2018-01-27 02:19:59.904 027 15516.87 371.21 53188.46 88888.00 2018-01-27 02:20:00.404 027 15516.83 371.20 53188.46 88888.00 2018-01-27 02:20:00.904 027 15516.83 371.21 53188.48 88888.00 2018-01-27 02:20:01.404 027 15516.80 371.19 53188.54 88888.00 2018-01-27 02:20:01.904 027 15516.80 371.22 53188.56 88888.00 2018-01-27 02:20:02.404 027 15516.78 371.21 53188.58 88888.00 2018-01-27 02:20:02.904 027 15516.82 371.17 53188.65 88888.00 2018-01-27 02:20:03.404 027 15516.81 371.16 53188.75 88888.00 2018-01-27 02:20:03.904 027 15516.82 371.14 53188.74 88888.00 2018-01-27 02:20:04.404 027 15516.83 371.14 53188.69 88888.00 2018-01-27 02:20:04.904 027 15516.81 371.16 53188.62 88888.00 2018-01-27 02:20:05.404 027 15516.81 371.20 53188.58 88888.00 2018-01-27 02:20:05.904 027 15516.83 371.22 53188.61 88888.00 2018-01-27 02:20:06.404 027 15516.82 371.23 53188.62 88888.00 2018-01-27 02:20:06.904 027 15516.80 371.24 53188.63 88888.00 2018-01-27 02:20:07.404 027 15516.76 371.24 53188.57 88888.00 2018-01-27 02:20:07.904 027 15516.76 371.22 53188.56 88888.00 2018-01-27 02:20:08.404 027 15516.73 371.20 53188.49 88888.00 2018-01-27 02:20:08.904 027 15516.77 371.17 53188.47 88888.00 2018-01-27 02:20:09.404 027 15516.77 371.13 53188.51 88888.00 2018-01-27 02:20:09.904 027 15516.73 371.17 53188.57 88888.00 2018-01-27 02:20:10.404 027 15516.70 371.21 53188.57 88888.00 2018-01-27 02:20:10.904 027 15516.73 371.23 53188.62 88888.00 2018-01-27 02:20:11.404 027 15516.76 371.27 53188.63 88888.00 2018-01-27 02:20:11.904 027 15516.79 371.19 53188.65 88888.00 2018-01-27 02:20:12.404 027 15516.80 371.16 53188.63 88888.00 2018-01-27 02:20:12.904 027 15516.82 371.20 53188.63 88888.00 2018-01-27 02:20:13.404 027 15516.81 371.21 53188.63 88888.00 2018-01-27 02:20:13.904 027 15516.79 371.22 53188.68 88888.00 2018-01-27 02:20:14.404 027 15516.81 371.22 53188.67 88888.00 2018-01-27 02:20:14.904 027 15516.85 371.21 53188.65 88888.00 2018-01-27 02:20:15.404 027 15516.81 371.25 53188.68 88888.00 2018-01-27 02:20:15.904 027 15516.80 371.25 53188.67 88888.00 2018-01-27 02:20:16.404 027 15516.81 371.23 53188.68 88888.00 2018-01-27 02:20:16.904 027 15516.80 371.22 53188.65 88888.00 2018-01-27 02:20:17.404 027 15516.77 371.23 53188.61 88888.00 2018-01-27 02:20:17.904 027 15516.78 371.17 53188.57 88888.00 2018-01-27 02:20:18.404 027 15516.83 371.20 53188.58 88888.00 2018-01-27 02:20:18.904 027 15516.85 371.22 53188.63 88888.00 2018-01-27 02:20:19.404 027 15516.80 371.20 53188.67 88888.00 2018-01-27 02:20:19.904 027 15516.80 371.20 53188.62 88888.00 2018-01-27 02:20:20.404 027 15516.76 371.19 53188.70 88888.00 2018-01-27 02:20:20.904 027 15516.73 371.20 53188.68 88888.00 2018-01-27 02:20:21.404 027 15516.77 371.20 53188.62 88888.00 2018-01-27 02:20:21.904 027 15516.76 371.17 53188.63 88888.00 2018-01-27 02:20:22.404 027 15516.78 371.22 53188.62 88888.00 2018-01-27 02:20:22.904 027 15516.82 371.19 53188.61 88888.00 2018-01-27 02:20:23.404 027 15516.81 371.15 53188.62 88888.00 2018-01-27 02:20:23.904 027 15516.79 371.17 53188.69 88888.00 2018-01-27 02:20:24.404 027 15516.76 371.19 53188.66 88888.00 2018-01-27 02:20:24.904 027 15516.73 371.16 53188.57 88888.00 2018-01-27 02:20:25.404 027 15516.71 371.14 53188.52 88888.00 2018-01-27 02:20:25.904 027 15516.73 371.13 53188.52 88888.00 2018-01-27 02:20:26.404 027 15516.76 371.15 53188.51 88888.00 2018-01-27 02:20:26.904 027 15516.77 371.15 53188.54 88888.00 2018-01-27 02:20:27.404 027 15516.78 371.13 53188.58 88888.00 2018-01-27 02:20:27.904 027 15516.77 371.12 53188.62 88888.00 2018-01-27 02:20:28.404 027 15516.76 371.08 53188.70 88888.00 2018-01-27 02:20:28.904 027 15516.74 371.08 53188.69 88888.00 2018-01-27 02:20:29.404 027 15516.73 371.11 53188.66 88888.00 2018-01-27 02:20:29.904 027 15516.71 371.14 53188.69 88888.00 2018-01-27 02:20:30.404 027 15516.71 371.12 53188.67 88888.00 2018-01-27 02:20:30.904 027 15516.71 371.07 53188.59 88888.00 2018-01-27 02:20:31.404 027 15516.70 371.07 53188.57 88888.00 2018-01-27 02:20:31.904 027 15516.68 371.08 53188.57 88888.00 2018-01-27 02:20:32.404 027 15516.67 371.13 53188.57 88888.00 2018-01-27 02:20:32.904 027 15516.65 371.10 53188.63 88888.00 2018-01-27 02:20:33.404 027 15516.64 371.06 53188.58 88888.00 2018-01-27 02:20:33.904 027 15516.69 371.05 53188.61 88888.00 2018-01-27 02:20:34.404 027 15516.67 371.07 53188.59 88888.00 2018-01-27 02:20:34.904 027 15516.72 371.11 53188.63 88888.00 2018-01-27 02:20:35.404 027 15516.70 371.13 53188.70 88888.00 2018-01-27 02:20:35.904 027 15516.63 371.11 53188.72 88888.00 2018-01-27 02:20:36.404 027 15516.63 371.12 53188.77 88888.00 2018-01-27 02:20:36.904 027 15516.65 371.10 53188.76 88888.00 2018-01-27 02:20:37.404 027 15516.62 371.13 53188.71 88888.00 2018-01-27 02:20:37.904 027 15516.61 371.14 53188.67 88888.00 2018-01-27 02:20:38.404 027 15516.65 371.10 53188.70 88888.00 2018-01-27 02:20:38.904 027 15516.68 371.13 53188.71 88888.00 2018-01-27 02:20:39.404 027 15516.70 371.14 53188.69 88888.00 2018-01-27 02:20:39.904 027 15516.67 371.10 53188.65 88888.00 2018-01-27 02:20:40.404 027 15516.61 371.10 53188.60 88888.00 2018-01-27 02:20:40.904 027 15516.64 371.11 53188.58 88888.00 2018-01-27 02:20:41.404 027 15516.64 371.13 53188.55 88888.00 2018-01-27 02:20:41.904 027 15516.63 371.08 53188.57 88888.00 2018-01-27 02:20:42.404 027 15516.68 371.03 53188.55 88888.00 2018-01-27 02:20:42.904 027 15516.69 371.06 53188.56 88888.00 2018-01-27 02:20:43.404 027 15516.67 371.05 53188.59 88888.00 2018-01-27 02:20:43.904 027 15516.65 371.08 53188.59 88888.00 2018-01-27 02:20:44.404 027 15516.65 371.11 53188.56 88888.00 2018-01-27 02:20:44.904 027 15516.65 371.11 53188.58 88888.00 2018-01-27 02:20:45.404 027 15516.67 371.08 53188.63 88888.00 2018-01-27 02:20:45.904 027 15516.65 371.08 53188.68 88888.00 2018-01-27 02:20:46.404 027 15516.69 371.10 53188.69 88888.00 2018-01-27 02:20:46.904 027 15516.71 371.11 53188.69 88888.00 2018-01-27 02:20:47.404 027 15516.71 371.11 53188.68 88888.00 2018-01-27 02:20:47.904 027 15516.72 371.12 53188.66 88888.00 2018-01-27 02:20:48.404 027 15516.77 371.11 53188.66 88888.00 2018-01-27 02:20:48.904 027 15516.81 371.07 53188.60 88888.00 2018-01-27 02:20:49.404 027 15516.78 371.05 53188.58 88888.00 2018-01-27 02:20:49.904 027 15516.72 371.03 53188.53 88888.00 2018-01-27 02:20:50.404 027 15516.73 371.02 53188.50 88888.00 2018-01-27 02:20:50.904 027 15516.77 371.03 53188.50 88888.00 2018-01-27 02:20:51.404 027 15516.80 371.07 53188.53 88888.00 2018-01-27 02:20:51.904 027 15516.83 371.07 53188.60 88888.00 2018-01-27 02:20:52.404 027 15516.78 371.05 53188.60 88888.00 2018-01-27 02:20:52.904 027 15516.77 371.05 53188.62 88888.00 2018-01-27 02:20:53.404 027 15516.78 371.02 53188.65 88888.00 2018-01-27 02:20:53.904 027 15516.79 371.02 53188.70 88888.00 2018-01-27 02:20:54.404 027 15516.83 371.04 53188.68 88888.00 2018-01-27 02:20:54.904 027 15516.82 371.02 53188.68 88888.00 2018-01-27 02:20:55.404 027 15516.80 371.02 53188.70 88888.00 2018-01-27 02:20:55.904 027 15516.79 371.04 53188.69 88888.00 2018-01-27 02:20:56.404 027 15516.80 371.02 53188.66 88888.00 2018-01-27 02:20:56.904 027 15516.83 371.01 53188.63 88888.00 2018-01-27 02:20:57.404 027 15516.88 370.99 53188.62 88888.00 2018-01-27 02:20:57.904 027 15516.91 370.96 53188.54 88888.00 2018-01-27 02:20:58.404 027 15516.90 370.95 53188.53 88888.00 2018-01-27 02:20:58.904 027 15516.92 370.97 53188.56 88888.00 2018-01-27 02:20:59.404 027 15516.92 370.99 53188.52 88888.00 2018-01-27 02:20:59.904 027 15516.88 370.96 53188.47 88888.00 2018-01-27 02:21:00.404 027 15516.83 370.88 53188.41 88888.00 2018-01-27 02:21:00.904 027 15516.86 370.88 53188.46 88888.00 2018-01-27 02:21:01.404 027 15516.96 370.93 53188.52 88888.00 2018-01-27 02:21:01.904 027 15516.99 370.91 53188.48 88888.00 2018-01-27 02:21:02.404 027 15516.90 370.90 53188.45 88888.00 2018-01-27 02:21:02.904 027 15516.90 370.94 53188.45 88888.00 2018-01-27 02:21:03.404 027 15516.91 370.96 53188.49 88888.00 2018-01-27 02:21:03.904 027 15516.92 370.96 53188.42 88888.00 2018-01-27 02:21:04.404 027 15516.92 370.94 53188.40 88888.00 2018-01-27 02:21:04.904 027 15516.96 370.96 53188.42 88888.00 2018-01-27 02:21:05.404 027 15516.97 370.91 53188.40 88888.00 2018-01-27 02:21:05.904 027 15517.04 370.89 53188.41 88888.00 2018-01-27 02:21:06.404 027 15517.04 370.88 53188.45 88888.00 2018-01-27 02:21:06.904 027 15517.01 370.88 53188.38 88888.00 2018-01-27 02:21:07.404 027 15517.05 370.88 53188.29 88888.00 2018-01-27 02:21:07.904 027 15517.10 370.88 53188.33 88888.00 2018-01-27 02:21:08.404 027 15517.04 370.89 53188.39 88888.00 2018-01-27 02:21:08.904 027 15517.00 370.91 53188.41 88888.00 2018-01-27 02:21:09.404 027 15517.01 370.95 53188.41 88888.00 2018-01-27 02:21:09.904 027 15517.06 370.94 53188.46 88888.00 2018-01-27 02:21:10.404 027 15517.01 370.91 53188.43 88888.00 2018-01-27 02:21:10.904 027 15517.05 370.90 53188.38 88888.00 2018-01-27 02:21:11.404 027 15517.10 370.88 53188.40 88888.00 2018-01-27 02:21:11.904 027 15517.05 370.85 53188.48 88888.00 2018-01-27 02:21:12.404 027 15517.04 370.84 53188.46 88888.00 2018-01-27 02:21:12.904 027 15517.06 370.85 53188.42 88888.00 2018-01-27 02:21:13.404 027 15517.07 370.85 53188.48 88888.00 2018-01-27 02:21:13.904 027 15517.06 370.82 53188.37 88888.00 2018-01-27 02:21:14.404 027 15517.08 370.80 53188.33 88888.00 2018-01-27 02:21:14.904 027 15517.05 370.78 53188.39 88888.00 2018-01-27 02:21:15.404 027 15517.04 370.78 53188.34 88888.00 2018-01-27 02:21:15.904 027 15517.03 370.77 53188.30 88888.00 2018-01-27 02:21:16.404 027 15517.04 370.81 53188.30 88888.00 2018-01-27 02:21:16.904 027 15517.08 370.78 53188.33 88888.00 2018-01-27 02:21:17.404 027 15517.01 370.77 53188.36 88888.00 2018-01-27 02:21:17.904 027 15517.04 370.78 53188.38 88888.00 2018-01-27 02:21:18.404 027 15517.05 370.79 53188.37 88888.00 2018-01-27 02:21:18.904 027 15517.00 370.81 53188.35 88888.00 2018-01-27 02:21:19.404 027 15517.03 370.80 53188.41 88888.00 2018-01-27 02:21:19.904 027 15517.04 370.75 53188.46 88888.00 2018-01-27 02:21:20.404 027 15517.05 370.72 53188.45 88888.00 2018-01-27 02:21:20.904 027 15517.05 370.73 53188.43 88888.00 2018-01-27 02:21:21.404 027 15517.06 370.71 53188.48 88888.00 2018-01-27 02:21:21.904 027 15517.04 370.70 53188.50 88888.00 2018-01-27 02:21:22.404 027 15517.05 370.71 53188.49 88888.00 2018-01-27 02:21:22.904 027 15517.05 370.72 53188.47 88888.00 2018-01-27 02:21:23.404 027 15517.10 370.76 53188.45 88888.00 2018-01-27 02:21:23.904 027 15517.13 370.78 53188.38 88888.00 2018-01-27 02:21:24.404 027 15517.13 370.77 53188.34 88888.00 2018-01-27 02:21:24.904 027 15517.12 370.79 53188.36 88888.00 2018-01-27 02:21:25.404 027 15517.06 370.80 53188.40 88888.00 2018-01-27 02:21:25.904 027 15517.07 370.82 53188.40 88888.00 2018-01-27 02:21:26.404 027 15517.10 370.84 53188.48 88888.00 2018-01-27 02:21:26.904 027 15517.12 370.80 53188.48 88888.00 2018-01-27 02:21:27.404 027 15517.10 370.84 53188.41 88888.00 2018-01-27 02:21:27.904 027 15517.07 370.82 53188.37 88888.00 2018-01-27 02:21:28.404 027 15517.06 370.87 53188.35 88888.00 2018-01-27 02:21:28.904 027 15517.10 370.87 53188.34 88888.00 2018-01-27 02:21:29.404 027 15517.07 370.88 53188.28 88888.00 2018-01-27 02:21:29.904 027 15517.07 370.84 53188.33 88888.00 2018-01-27 02:21:30.404 027 15517.07 370.82 53188.37 88888.00 2018-01-27 02:21:30.904 027 15517.10 370.81 53188.40 88888.00 2018-01-27 02:21:31.404 027 15517.16 370.80 53188.40 88888.00 2018-01-27 02:21:31.904 027 15517.19 370.82 53188.35 88888.00 2018-01-27 02:21:32.404 027 15517.22 370.80 53188.32 88888.00 2018-01-27 02:21:32.904 027 15517.25 370.78 53188.30 88888.00 2018-01-27 02:21:33.404 027 15517.24 370.73 53188.29 88888.00 2018-01-27 02:21:33.904 027 15517.21 370.69 53188.33 88888.00 2018-01-27 02:21:34.404 027 15517.25 370.69 53188.34 88888.00 2018-01-27 02:21:34.904 027 15517.30 370.73 53188.34 88888.00 2018-01-27 02:21:35.404 027 15517.35 370.75 53188.40 88888.00 2018-01-27 02:21:35.904 027 15517.34 370.76 53188.40 88888.00 2018-01-27 02:21:36.404 027 15517.34 370.75 53188.34 88888.00 2018-01-27 02:21:36.904 027 15517.36 370.72 53188.36 88888.00 2018-01-27 02:21:37.404 027 15517.37 370.72 53188.38 88888.00 2018-01-27 02:21:37.904 027 15517.42 370.75 53188.32 88888.00 2018-01-27 02:21:38.404 027 15517.45 370.78 53188.32 88888.00 2018-01-27 02:21:38.904 027 15517.46 370.75 53188.25 88888.00 2018-01-27 02:21:39.404 027 15517.48 370.71 53188.23 88888.00 2018-01-27 02:21:39.904 027 15517.51 370.72 53188.13 88888.00 2018-01-27 02:21:40.404 027 15517.48 370.72 53188.14 88888.00 2018-01-27 02:21:40.904 027 15517.53 370.69 53188.18 88888.00 2018-01-27 02:21:41.404 027 15517.53 370.69 53188.23 88888.00 2018-01-27 02:21:41.904 027 15517.53 370.70 53188.26 88888.00 2018-01-27 02:21:42.404 027 15517.55 370.71 53188.31 88888.00 2018-01-27 02:21:42.904 027 15517.59 370.75 53188.33 88888.00 2018-01-27 02:21:43.404 027 15517.58 370.78 53188.32 88888.00 2018-01-27 02:21:43.904 027 15517.63 370.75 53188.31 88888.00 2018-01-27 02:21:44.404 027 15517.66 370.72 53188.32 88888.00 2018-01-27 02:21:44.904 027 15517.66 370.72 53188.33 88888.00 2018-01-27 02:21:45.404 027 15517.71 370.75 53188.32 88888.00 2018-01-27 02:21:45.904 027 15517.73 370.73 53188.36 88888.00 2018-01-27 02:21:46.404 027 15517.76 370.73 53188.35 88888.00 2018-01-27 02:21:46.904 027 15517.77 370.69 53188.36 88888.00 2018-01-27 02:21:47.404 027 15517.80 370.65 53188.39 88888.00 2018-01-27 02:21:47.904 027 15517.82 370.63 53188.39 88888.00 2018-01-27 02:21:48.404 027 15517.88 370.61 53188.34 88888.00 2018-01-27 02:21:48.904 027 15517.87 370.62 53188.33 88888.00 2018-01-27 02:21:49.404 027 15517.89 370.65 53188.29 88888.00 2018-01-27 02:21:49.904 027 15517.94 370.69 53188.36 88888.00 2018-01-27 02:21:50.404 027 15517.94 370.63 53188.34 88888.00 2018-01-27 02:21:50.904 027 15517.95 370.60 53188.31 88888.00 2018-01-27 02:21:51.404 027 15517.99 370.60 53188.34 88888.00 2018-01-27 02:21:51.904 027 15518.05 370.61 53188.42 88888.00 2018-01-27 02:21:52.404 027 15518.06 370.60 53188.41 88888.00 2018-01-27 02:21:52.904 027 15518.00 370.60 53188.39 88888.00 2018-01-27 02:21:53.404 027 15518.03 370.59 53188.35 88888.00 2018-01-27 02:21:53.904 027 15518.02 370.58 53188.40 88888.00 2018-01-27 02:21:54.404 027 15518.06 370.58 53188.42 88888.00 2018-01-27 02:21:54.904 027 15518.07 370.55 53188.39 88888.00 2018-01-27 02:21:55.404 027 15518.09 370.51 53188.42 88888.00 2018-01-27 02:21:55.904 027 15518.17 370.51 53188.43 88888.00 2018-01-27 02:21:56.404 027 15518.16 370.51 53188.37 88888.00 2018-01-27 02:21:56.904 027 15518.13 370.51 53188.36 88888.00 2018-01-27 02:21:57.404 027 15518.12 370.47 53188.33 88888.00 2018-01-27 02:21:57.904 027 15518.17 370.42 53188.34 88888.00 2018-01-27 02:21:58.404 027 15518.22 370.43 53188.37 88888.00 2018-01-27 02:21:58.904 027 15518.21 370.45 53188.38 88888.00 2018-01-27 02:21:59.404 027 15518.25 370.44 53188.42 88888.00 2018-01-27 02:21:59.904 027 15518.26 370.46 53188.39 88888.00 2018-01-27 02:22:00.404 027 15518.27 370.49 53188.38 88888.00 2018-01-27 02:22:00.904 027 15518.26 370.50 53188.40 88888.00 2018-01-27 02:22:01.404 027 15518.28 370.45 53188.35 88888.00 2018-01-27 02:22:01.904 027 15518.27 370.42 53188.40 88888.00 2018-01-27 02:22:02.404 027 15518.30 370.45 53188.41 88888.00 2018-01-27 02:22:02.904 027 15518.33 370.47 53188.40 88888.00 2018-01-27 02:22:03.404 027 15518.31 370.51 53188.38 88888.00 2018-01-27 02:22:03.904 027 15518.33 370.54 53188.40 88888.00 2018-01-27 02:22:04.404 027 15518.37 370.52 53188.40 88888.00 2018-01-27 02:22:04.904 027 15518.40 370.52 53188.34 88888.00 2018-01-27 02:22:05.404 027 15518.41 370.51 53188.33 88888.00 2018-01-27 02:22:05.904 027 15518.36 370.53 53188.35 88888.00 2018-01-27 02:22:06.404 027 15518.39 370.49 53188.37 88888.00 2018-01-27 02:22:06.904 027 15518.43 370.50 53188.43 88888.00 2018-01-27 02:22:07.404 027 15518.43 370.50 53188.52 88888.00 2018-01-27 02:22:07.904 027 15518.49 370.51 53188.55 88888.00 2018-01-27 02:22:08.404 027 15518.54 370.55 53188.54 88888.00 2018-01-27 02:22:08.904 027 15518.57 370.60 53188.48 88888.00 2018-01-27 02:22:09.404 027 15518.51 370.53 53188.48 88888.00 2018-01-27 02:22:09.904 027 15518.54 370.50 53188.51 88888.00 2018-01-27 02:22:10.404 027 15518.58 370.53 53188.51 88888.00 2018-01-27 02:22:10.904 027 15518.60 370.55 53188.55 88888.00 2018-01-27 02:22:11.404 027 15518.57 370.55 53188.53 88888.00 2018-01-27 02:22:11.904 027 15518.58 370.58 53188.57 88888.00 2018-01-27 02:22:12.404 027 15518.60 370.58 53188.52 88888.00 2018-01-27 02:22:12.904 027 15518.55 370.56 53188.53 88888.00 2018-01-27 02:22:13.404 027 15518.57 370.58 53188.55 88888.00 2018-01-27 02:22:13.904 027 15518.59 370.59 53188.52 88888.00 2018-01-27 02:22:14.404 027 15518.64 370.59 53188.51 88888.00 2018-01-27 02:22:14.904 027 15518.69 370.59 53188.58 88888.00 2018-01-27 02:22:15.404 027 15518.72 370.60 53188.57 88888.00 2018-01-27 02:22:15.904 027 15518.72 370.58 53188.60 88888.00 2018-01-27 02:22:16.404 027 15518.77 370.56 53188.65 88888.00 2018-01-27 02:22:16.904 027 15518.73 370.58 53188.62 88888.00 2018-01-27 02:22:17.404 027 15518.72 370.58 53188.63 88888.00 2018-01-27 02:22:17.904 027 15518.79 370.59 53188.65 88888.00 2018-01-27 02:22:18.404 027 15518.84 370.58 53188.65 88888.00 2018-01-27 02:22:18.904 027 15518.88 370.61 53188.61 88888.00 2018-01-27 02:22:19.404 027 15518.91 370.64 53188.62 88888.00 2018-01-27 02:22:19.904 027 15518.89 370.63 53188.62 88888.00 2018-01-27 02:22:20.404 027 15518.87 370.61 53188.63 88888.00 2018-01-27 02:22:20.904 027 15518.93 370.62 53188.66 88888.00 2018-01-27 02:22:21.404 027 15518.96 370.64 53188.63 88888.00 2018-01-27 02:22:21.904 027 15518.97 370.60 53188.63 88888.00 2018-01-27 02:22:22.404 027 15519.04 370.62 53188.62 88888.00 2018-01-27 02:22:22.904 027 15519.02 370.64 53188.54 88888.00 2018-01-27 02:22:23.404 027 15519.02 370.68 53188.52 88888.00 2018-01-27 02:22:23.904 027 15519.05 370.70 53188.58 88888.00 2018-01-27 02:22:24.404 027 15519.03 370.68 53188.58 88888.00 2018-01-27 02:22:24.904 027 15519.05 370.64 53188.61 88888.00 2018-01-27 02:22:25.404 027 15519.07 370.65 53188.63 88888.00 2018-01-27 02:22:25.904 027 15519.09 370.67 53188.68 88888.00 2018-01-27 02:22:26.404 027 15519.13 370.64 53188.69 88888.00 2018-01-27 02:22:26.904 027 15519.17 370.62 53188.72 88888.00 2018-01-27 02:22:27.404 027 15519.16 370.61 53188.68 88888.00 2018-01-27 02:22:27.904 027 15519.20 370.59 53188.67 88888.00 2018-01-27 02:22:28.404 027 15519.24 370.56 53188.69 88888.00 2018-01-27 02:22:28.904 027 15519.30 370.60 53188.67 88888.00 2018-01-27 02:22:29.404 027 15519.24 370.60 53188.69 88888.00 2018-01-27 02:22:29.904 027 15519.25 370.61 53188.70 88888.00 2018-01-27 02:22:30.404 027 15519.25 370.60 53188.68 88888.00 2018-01-27 02:22:30.904 027 15519.23 370.62 53188.57 88888.00 2018-01-27 02:22:31.404 027 15519.26 370.63 53188.58 88888.00 2018-01-27 02:22:31.904 027 15519.26 370.63 53188.58 88888.00 2018-01-27 02:22:32.404 027 15519.30 370.67 53188.58 88888.00 2018-01-27 02:22:32.904 027 15519.31 370.67 53188.70 88888.00 2018-01-27 02:22:33.404 027 15519.30 370.65 53188.74 88888.00 2018-01-27 02:22:33.904 027 15519.33 370.63 53188.76 88888.00 2018-01-27 02:22:34.404 027 15519.34 370.61 53188.74 88888.00 2018-01-27 02:22:34.904 027 15519.33 370.65 53188.73 88888.00 2018-01-27 02:22:35.404 027 15519.35 370.63 53188.71 88888.00 2018-01-27 02:22:35.904 027 15519.39 370.68 53188.62 88888.00 2018-01-27 02:22:36.404 027 15519.39 370.69 53188.65 88888.00 2018-01-27 02:22:36.904 027 15519.34 370.71 53188.70 88888.00 2018-01-27 02:22:37.404 027 15519.39 370.72 53188.72 88888.00 2018-01-27 02:22:37.904 027 15519.47 370.76 53188.74 88888.00 2018-01-27 02:22:38.404 027 15519.47 370.75 53188.73 88888.00 2018-01-27 02:22:38.904 027 15519.48 370.73 53188.70 88888.00 2018-01-27 02:22:39.404 027 15519.48 370.69 53188.69 88888.00 2018-01-27 02:22:39.904 027 15519.53 370.65 53188.63 88888.00 2018-01-27 02:22:40.404 027 15519.59 370.67 53188.65 88888.00 2018-01-27 02:22:40.904 027 15519.60 370.68 53188.66 88888.00 2018-01-27 02:22:41.404 027 15519.58 370.69 53188.72 88888.00 2018-01-27 02:22:41.904 027 15519.60 370.70 53188.72 88888.00 2018-01-27 02:22:42.404 027 15519.59 370.71 53188.70 88888.00 2018-01-27 02:22:42.904 027 15519.59 370.69 53188.66 88888.00 2018-01-27 02:22:43.404 027 15519.59 370.70 53188.69 88888.00 2018-01-27 02:22:43.904 027 15519.60 370.69 53188.69 88888.00 2018-01-27 02:22:44.404 027 15519.61 370.68 53188.71 88888.00 2018-01-27 02:22:44.904 027 15519.59 370.73 53188.74 88888.00 2018-01-27 02:22:45.404 027 15519.62 370.72 53188.73 88888.00 2018-01-27 02:22:45.904 027 15519.69 370.70 53188.72 88888.00 2018-01-27 02:22:46.404 027 15519.69 370.68 53188.67 88888.00 2018-01-27 02:22:46.904 027 15519.68 370.69 53188.65 88888.00 2018-01-27 02:22:47.404 027 15519.70 370.68 53188.59 88888.00 2018-01-27 02:22:47.904 027 15519.72 370.67 53188.60 88888.00 2018-01-27 02:22:48.404 027 15519.70 370.64 53188.59 88888.00 2018-01-27 02:22:48.904 027 15519.69 370.62 53188.58 88888.00 2018-01-27 02:22:49.404 027 15519.70 370.64 53188.63 88888.00 2018-01-27 02:22:49.904 027 15519.71 370.67 53188.68 88888.00 2018-01-27 02:22:50.404 027 15519.71 370.69 53188.70 88888.00 2018-01-27 02:22:50.904 027 15519.72 370.64 53188.73 88888.00 2018-01-27 02:22:51.404 027 15519.75 370.64 53188.70 88888.00 2018-01-27 02:22:51.904 027 15519.76 370.61 53188.66 88888.00 2018-01-27 02:22:52.404 027 15519.79 370.64 53188.65 88888.00 2018-01-27 02:22:52.904 027 15519.84 370.68 53188.61 88888.00 2018-01-27 02:22:53.404 027 15519.81 370.70 53188.60 88888.00 2018-01-27 02:22:53.904 027 15519.76 370.71 53188.67 88888.00 2018-01-27 02:22:54.404 027 15519.72 370.70 53188.63 88888.00 2018-01-27 02:22:54.904 027 15519.70 370.69 53188.61 88888.00 2018-01-27 02:22:55.404 027 15519.74 370.68 53188.59 88888.00 2018-01-27 02:22:55.904 027 15519.78 370.75 53188.54 88888.00 2018-01-27 02:22:56.404 027 15519.80 370.72 53188.53 88888.00 2018-01-27 02:22:56.904 027 15519.78 370.70 53188.59 88888.00 2018-01-27 02:22:57.404 027 15519.80 370.71 53188.56 88888.00 2018-01-27 02:22:57.904 027 15519.83 370.71 53188.60 88888.00 2018-01-27 02:22:58.404 027 15519.78 370.72 53188.65 88888.00 2018-01-27 02:22:58.904 027 15519.77 370.75 53188.62 88888.00 2018-01-27 02:22:59.404 027 15519.76 370.70 53188.67 88888.00 2018-01-27 02:22:59.904 027 15519.78 370.70 53188.73 88888.00 2018-01-27 02:23:00.404 027 15519.75 370.72 53188.71 88888.00 2018-01-27 02:23:00.904 027 15519.78 370.71 53188.67 88888.00 2018-01-27 02:23:01.404 027 15519.77 370.73 53188.67 88888.00 2018-01-27 02:23:01.904 027 15519.75 370.78 53188.68 88888.00 2018-01-27 02:23:02.404 027 15519.74 370.80 53188.72 88888.00 2018-01-27 02:23:02.904 027 15519.74 370.84 53188.69 88888.00 2018-01-27 02:23:03.404 027 15519.74 370.84 53188.63 88888.00 2018-01-27 02:23:03.904 027 15519.71 370.84 53188.58 88888.00 2018-01-27 02:23:04.404 027 15519.70 370.79 53188.53 88888.00 2018-01-27 02:23:04.904 027 15519.66 370.80 53188.57 88888.00 2018-01-27 02:23:05.404 027 15519.68 370.85 53188.60 88888.00 2018-01-27 02:23:05.904 027 15519.71 370.90 53188.61 88888.00 2018-01-27 02:23:06.404 027 15519.75 370.86 53188.62 88888.00 2018-01-27 02:23:06.904 027 15519.72 370.81 53188.67 88888.00 2018-01-27 02:23:07.404 027 15519.75 370.85 53188.71 88888.00 2018-01-27 02:23:07.904 027 15519.75 370.85 53188.69 88888.00 2018-01-27 02:23:08.404 027 15519.75 370.87 53188.67 88888.00 2018-01-27 02:23:08.904 027 15519.74 370.86 53188.65 88888.00 2018-01-27 02:23:09.404 027 15519.75 370.82 53188.66 88888.00 2018-01-27 02:23:09.904 027 15519.76 370.85 53188.62 88888.00 2018-01-27 02:23:10.404 027 15519.74 370.88 53188.60 88888.00 2018-01-27 02:23:10.904 027 15519.69 370.90 53188.65 88888.00 2018-01-27 02:23:11.404 027 15519.68 370.90 53188.67 88888.00 2018-01-27 02:23:11.904 027 15519.69 370.91 53188.65 88888.00 2018-01-27 02:23:12.404 027 15519.70 370.89 53188.58 88888.00 2018-01-27 02:23:12.904 027 15519.71 370.90 53188.51 88888.00 2018-01-27 02:23:13.404 027 15519.71 370.96 53188.56 88888.00 2018-01-27 02:23:13.904 027 15519.74 370.96 53188.58 88888.00 2018-01-27 02:23:14.404 027 15519.79 370.97 53188.60 88888.00 2018-01-27 02:23:14.904 027 15519.79 370.95 53188.57 88888.00 2018-01-27 02:23:15.404 027 15519.80 370.99 53188.53 88888.00 2018-01-27 02:23:15.904 027 15519.79 370.98 53188.48 88888.00 2018-01-27 02:23:16.404 027 15519.77 370.98 53188.55 88888.00 2018-01-27 02:23:16.904 027 15519.83 370.97 53188.59 88888.00 2018-01-27 02:23:17.404 027 15519.78 370.98 53188.57 88888.00 2018-01-27 02:23:17.904 027 15519.76 370.98 53188.52 88888.00 2018-01-27 02:23:18.404 027 15519.84 370.96 53188.53 88888.00 2018-01-27 02:23:18.904 027 15519.80 370.98 53188.46 88888.00 2018-01-27 02:23:19.404 027 15519.87 370.98 53188.43 88888.00 2018-01-27 02:23:19.904 027 15519.88 370.98 53188.42 88888.00 2018-01-27 02:23:20.404 027 15519.80 370.99 53188.40 88888.00 2018-01-27 02:23:20.904 027 15519.80 370.96 53188.35 88888.00 2018-01-27 02:23:21.404 027 15519.79 370.95 53188.36 88888.00 2018-01-27 02:23:21.904 027 15519.85 370.97 53188.41 88888.00 2018-01-27 02:23:22.404 027 15519.89 371.01 53188.45 88888.00 2018-01-27 02:23:22.904 027 15519.88 371.05 53188.45 88888.00 2018-01-27 02:23:23.404 027 15519.80 371.04 53188.48 88888.00 2018-01-27 02:23:23.904 027 15519.88 371.02 53188.46 88888.00 2018-01-27 02:23:24.404 027 15519.93 370.99 53188.45 88888.00 2018-01-27 02:23:24.904 027 15519.88 371.02 53188.48 88888.00 2018-01-27 02:23:25.404 027 15519.87 371.04 53188.42 88888.00 2018-01-27 02:23:25.904 027 15519.87 371.03 53188.39 88888.00 2018-01-27 02:23:26.404 027 15519.94 371.05 53188.39 88888.00 2018-01-27 02:23:26.904 027 15519.93 371.02 53188.40 88888.00 2018-01-27 02:23:27.404 027 15519.93 371.04 53188.41 88888.00 2018-01-27 02:23:27.904 027 15519.92 371.02 53188.39 88888.00 2018-01-27 02:23:28.404 027 15519.96 371.02 53188.42 88888.00 2018-01-27 02:23:28.904 027 15519.94 371.04 53188.43 88888.00 2018-01-27 02:23:29.404 027 15519.98 371.03 53188.35 88888.00 2018-01-27 02:23:29.904 027 15519.97 371.05 53188.28 88888.00 2018-01-27 02:23:30.404 027 15519.99 371.07 53188.28 88888.00 2018-01-27 02:23:30.904 027 15520.01 371.06 53188.32 88888.00 2018-01-27 02:23:31.404 027 15520.03 371.05 53188.41 88888.00 2018-01-27 02:23:31.904 027 15520.01 371.03 53188.43 88888.00 2018-01-27 02:23:32.404 027 15519.96 371.06 53188.42 88888.00 2018-01-27 02:23:32.904 027 15519.97 371.07 53188.38 88888.00 2018-01-27 02:23:33.404 027 15520.01 371.10 53188.32 88888.00 2018-01-27 02:23:33.904 027 15520.02 371.11 53188.32 88888.00 2018-01-27 02:23:34.404 027 15519.97 371.07 53188.34 88888.00 2018-01-27 02:23:34.904 027 15520.03 371.08 53188.36 88888.00 2018-01-27 02:23:35.404 027 15520.02 371.12 53188.35 88888.00 2018-01-27 02:23:35.904 027 15520.03 371.13 53188.35 88888.00 2018-01-27 02:23:36.404 027 15520.05 371.14 53188.38 88888.00 2018-01-27 02:23:36.904 027 15520.02 371.12 53188.37 88888.00 2018-01-27 02:23:37.404 027 15519.98 371.14 53188.36 88888.00 2018-01-27 02:23:37.904 027 15520.04 371.16 53188.36 88888.00 2018-01-27 02:23:38.404 027 15519.98 371.17 53188.35 88888.00 2018-01-27 02:23:38.904 027 15520.01 371.16 53188.34 88888.00 2018-01-27 02:23:39.404 027 15520.05 371.14 53188.35 88888.00 2018-01-27 02:23:39.904 027 15520.08 371.12 53188.37 88888.00 2018-01-27 02:23:40.404 027 15520.05 371.14 53188.32 88888.00 2018-01-27 02:23:40.904 027 15520.06 371.13 53188.29 88888.00 2018-01-27 02:23:41.404 027 15520.12 371.12 53188.23 88888.00 2018-01-27 02:23:41.904 027 15520.13 371.10 53188.23 88888.00 2018-01-27 02:23:42.404 027 15520.14 371.11 53188.26 88888.00 2018-01-27 02:23:42.904 027 15520.15 371.14 53188.17 88888.00 2018-01-27 02:23:43.404 027 15520.17 371.13 53188.20 88888.00 2018-01-27 02:23:43.904 027 15520.16 371.13 53188.18 88888.00 2018-01-27 02:23:44.404 027 15520.16 371.15 53188.15 88888.00 2018-01-27 02:23:44.904 027 15520.16 371.10 53188.20 88888.00 2018-01-27 02:23:45.404 027 15520.14 371.11 53188.23 88888.00 2018-01-27 02:23:45.904 027 15520.10 371.10 53188.16 88888.00 2018-01-27 02:23:46.404 027 15520.07 371.08 53188.09 88888.00 2018-01-27 02:23:46.904 027 15520.05 371.12 53188.07 88888.00 2018-01-27 02:23:47.405 027 15520.07 371.13 53188.13 88888.00 2018-01-27 02:23:47.905 027 15520.12 371.16 53188.12 88888.00 2018-01-27 02:23:48.405 027 15520.16 371.19 53188.12 88888.00 2018-01-27 02:23:48.905 027 15520.15 371.16 53188.12 88888.00 2018-01-27 02:23:49.405 027 15520.13 371.20 53188.12 88888.00 2018-01-27 02:23:49.905 027 15520.19 371.20 53188.13 88888.00 2018-01-27 02:23:50.405 027 15520.16 371.19 53188.16 88888.00 2018-01-27 02:23:50.905 027 15520.17 371.16 53188.18 88888.00 2018-01-27 02:23:51.405 027 15520.14 371.17 53188.16 88888.00 2018-01-27 02:23:51.905 027 15520.15 371.13 53188.14 88888.00 2018-01-27 02:23:52.405 027 15520.14 371.14 53188.06 88888.00 2018-01-27 02:23:52.905 027 15520.14 371.15 53188.01 88888.00 2018-01-27 02:23:53.405 027 15520.16 371.16 53188.07 88888.00 2018-01-27 02:23:53.905 027 15520.16 371.14 53188.08 88888.00 2018-01-27 02:23:54.405 027 15520.21 371.12 53188.01 88888.00 2018-01-27 02:23:54.905 027 15520.25 371.14 53187.96 88888.00 2018-01-27 02:23:55.405 027 15520.26 371.14 53187.93 88888.00 2018-01-27 02:23:55.905 027 15520.25 371.15 53187.94 88888.00 2018-01-27 02:23:56.405 027 15520.21 371.16 53187.96 88888.00 2018-01-27 02:23:56.905 027 15520.23 371.16 53187.95 88888.00 2018-01-27 02:23:57.405 027 15520.25 371.17 53187.94 88888.00 2018-01-27 02:23:57.905 027 15520.27 371.17 53187.99 88888.00 2018-01-27 02:23:58.405 027 15520.25 371.15 53188.00 88888.00 2018-01-27 02:23:58.905 027 15520.29 371.17 53188.05 88888.00 2018-01-27 02:23:59.405 027 15520.27 371.22 53188.02 88888.00 2018-01-27 02:23:59.905 027 15520.21 371.22 53187.95 88888.00 2018-01-27 02:24:00.405 027 15520.22 371.22 53187.91 88888.00 2018-01-27 02:24:00.905 027 15520.24 371.24 53187.93 88888.00 2018-01-27 02:24:01.405 027 15520.29 371.25 53188.00 88888.00 2018-01-27 02:24:01.905 027 15520.29 371.23 53188.00 88888.00 2018-01-27 02:24:02.405 027 15520.26 371.25 53187.97 88888.00 2018-01-27 02:24:02.905 027 15520.23 371.20 53187.93 88888.00 2018-01-27 02:24:03.405 027 15520.25 371.17 53187.98 88888.00 2018-01-27 02:24:03.905 027 15520.24 371.19 53187.97 88888.00 2018-01-27 02:24:04.405 027 15520.22 371.21 53187.98 88888.00 2018-01-27 02:24:04.905 027 15520.25 371.23 53187.95 88888.00 2018-01-27 02:24:05.405 027 15520.30 371.24 53187.94 88888.00 2018-01-27 02:24:05.905 027 15520.32 371.23 53187.94 88888.00 2018-01-27 02:24:06.405 027 15520.33 371.23 53187.92 88888.00 2018-01-27 02:24:06.905 027 15520.35 371.23 53187.97 88888.00 2018-01-27 02:24:07.405 027 15520.35 371.24 53187.96 88888.00 2018-01-27 02:24:07.905 027 15520.31 371.28 53187.96 88888.00 2018-01-27 02:24:08.405 027 15520.32 371.22 53187.93 88888.00 2018-01-27 02:24:08.905 027 15520.36 371.16 53187.92 88888.00 2018-01-27 02:24:09.405 027 15520.35 371.20 53187.92 88888.00 2018-01-27 02:24:09.905 027 15520.38 371.25 53187.86 88888.00 2018-01-27 02:24:10.405 027 15520.38 371.31 53187.89 88888.00 2018-01-27 02:24:10.905 027 15520.36 371.29 53187.83 88888.00 2018-01-27 02:24:11.405 027 15520.42 371.29 53187.79 88888.00 2018-01-27 02:24:11.905 027 15520.43 371.29 53187.79 88888.00 2018-01-27 02:24:12.405 027 15520.43 371.30 53187.77 88888.00 2018-01-27 02:24:12.905 027 15520.41 371.30 53187.74 88888.00 2018-01-27 02:24:13.405 027 15520.42 371.28 53187.74 88888.00 2018-01-27 02:24:13.905 027 15520.43 371.25 53187.81 88888.00 2018-01-27 02:24:14.405 027 15520.39 371.28 53187.93 88888.00 2018-01-27 02:24:14.905 027 15520.39 371.22 53187.87 88888.00 2018-01-27 02:24:15.405 027 15520.42 371.23 53187.83 88888.00 2018-01-27 02:24:15.905 027 15520.47 371.28 53187.85 88888.00 2018-01-27 02:24:16.405 027 15520.44 371.30 53187.90 88888.00 2018-01-27 02:24:16.905 027 15520.43 371.29 53187.89 88888.00 2018-01-27 02:24:17.405 027 15520.41 371.29 53187.88 88888.00 2018-01-27 02:24:17.905 027 15520.47 371.29 53187.88 88888.00 2018-01-27 02:24:18.405 027 15520.52 371.32 53187.86 88888.00 2018-01-27 02:24:18.905 027 15520.52 371.32 53187.86 88888.00 2018-01-27 02:24:19.405 027 15520.50 371.31 53187.78 88888.00 2018-01-27 02:24:19.905 027 15520.56 371.30 53187.79 88888.00 2018-01-27 02:24:20.405 027 15520.54 371.31 53187.69 88888.00 2018-01-27 02:24:20.905 027 15520.52 371.34 53187.66 88888.00 2018-01-27 02:24:21.405 027 15520.50 371.33 53187.63 88888.00 2018-01-27 02:24:21.905 027 15520.50 371.30 53187.68 88888.00 2018-01-27 02:24:22.405 027 15520.54 371.30 53187.67 88888.00 2018-01-27 02:24:22.905 027 15520.56 371.34 53187.67 88888.00 2018-01-27 02:24:23.405 027 15520.50 371.29 53187.72 88888.00 2018-01-27 02:24:23.905 027 15520.49 371.29 53187.72 88888.00 2018-01-27 02:24:24.405 027 15520.53 371.31 53187.71 88888.00 2018-01-27 02:24:24.905 027 15520.54 371.32 53187.74 88888.00 2018-01-27 02:24:25.405 027 15520.56 371.33 53187.74 88888.00 2018-01-27 02:24:25.905 027 15520.56 371.32 53187.68 88888.00 2018-01-27 02:24:26.405 027 15520.59 371.36 53187.67 88888.00 2018-01-27 02:24:26.905 027 15520.60 371.38 53187.71 88888.00 2018-01-27 02:24:27.405 027 15520.61 371.36 53187.71 88888.00 2018-01-27 02:24:27.905 027 15520.61 371.36 53187.63 88888.00 2018-01-27 02:24:28.405 027 15520.56 371.32 53187.65 88888.00 2018-01-27 02:24:28.905 027 15520.52 371.29 53187.65 88888.00 2018-01-27 02:24:29.405 027 15520.57 371.28 53187.60 88888.00 2018-01-27 02:24:29.905 027 15520.60 371.31 53187.59 88888.00 2018-01-27 02:24:30.405 027 15520.62 371.31 53187.65 88888.00 2018-01-27 02:24:30.905 027 15520.67 371.37 53187.72 88888.00 2018-01-27 02:24:31.405 027 15520.62 371.39 53187.70 88888.00 2018-01-27 02:24:31.905 027 15520.65 371.38 53187.66 88888.00 2018-01-27 02:24:32.405 027 15520.70 371.38 53187.68 88888.00 2018-01-27 02:24:32.905 027 15520.70 371.36 53187.69 88888.00 2018-01-27 02:24:33.405 027 15520.69 371.33 53187.67 88888.00 2018-01-27 02:24:33.905 027 15520.72 371.32 53187.63 88888.00 2018-01-27 02:24:34.405 027 15520.84 371.32 53187.58 88888.00 2018-01-27 02:24:34.905 027 15520.81 371.30 53187.58 88888.00 2018-01-27 02:24:35.405 027 15520.83 371.31 53187.60 88888.00 2018-01-27 02:24:35.905 027 15520.84 371.37 53187.54 88888.00 2018-01-27 02:24:36.405 027 15520.80 371.38 53187.56 88888.00 2018-01-27 02:24:36.905 027 15520.83 371.36 53187.56 88888.00 2018-01-27 02:24:37.405 027 15520.84 371.36 53187.52 88888.00 2018-01-27 02:24:37.905 027 15520.83 371.36 53187.49 88888.00 2018-01-27 02:24:38.405 027 15520.84 371.32 53187.45 88888.00 2018-01-27 02:24:38.905 027 15520.80 371.30 53187.48 88888.00 2018-01-27 02:24:39.405 027 15520.84 371.30 53187.51 88888.00 2018-01-27 02:24:39.905 027 15520.89 371.33 53187.56 88888.00 2018-01-27 02:24:40.405 027 15520.85 371.38 53187.55 88888.00 2018-01-27 02:24:40.905 027 15520.80 371.41 53187.52 88888.00 2018-01-27 02:24:41.405 027 15520.78 371.40 53187.46 88888.00 2018-01-27 02:24:41.905 027 15520.79 371.41 53187.48 88888.00 2018-01-27 02:24:42.405 027 15520.84 371.38 53187.44 88888.00 2018-01-27 02:24:42.905 027 15520.83 371.37 53187.47 88888.00 2018-01-27 02:24:43.405 027 15520.85 371.36 53187.51 88888.00 2018-01-27 02:24:43.905 027 15520.86 371.32 53187.50 88888.00 2018-01-27 02:24:44.405 027 15520.88 371.33 53187.52 88888.00 2018-01-27 02:24:44.905 027 15520.89 371.31 53187.54 88888.00 2018-01-27 02:24:45.405 027 15520.90 371.30 53187.48 88888.00 2018-01-27 02:24:45.905 027 15520.90 371.28 53187.46 88888.00 2018-01-27 02:24:46.405 027 15520.88 371.28 53187.41 88888.00 2018-01-27 02:24:46.905 027 15520.97 371.24 53187.46 88888.00 2018-01-27 02:24:47.405 027 15520.97 371.24 53187.49 88888.00 2018-01-27 02:24:47.905 027 15520.95 371.24 53187.47 88888.00 2018-01-27 02:24:48.405 027 15520.94 371.23 53187.48 88888.00 2018-01-27 02:24:48.905 027 15520.97 371.23 53187.45 88888.00 2018-01-27 02:24:49.405 027 15520.97 371.23 53187.39 88888.00 2018-01-27 02:24:49.905 027 15520.97 371.23 53187.46 88888.00 2018-01-27 02:24:50.405 027 15520.97 371.21 53187.52 88888.00 2018-01-27 02:24:50.905 027 15520.96 371.16 53187.50 88888.00 2018-01-27 02:24:51.405 027 15521.01 371.17 53187.48 88888.00 2018-01-27 02:24:51.905 027 15521.02 371.19 53187.46 88888.00 2018-01-27 02:24:52.405 027 15521.01 371.19 53187.37 88888.00 2018-01-27 02:24:52.905 027 15520.99 371.15 53187.38 88888.00 2018-01-27 02:24:53.405 027 15520.94 371.11 53187.32 88888.00 2018-01-27 02:24:53.905 027 15520.94 371.12 53187.34 88888.00 2018-01-27 02:24:54.405 027 15520.97 371.14 53187.28 88888.00 2018-01-27 02:24:54.905 027 15520.97 371.19 53187.31 88888.00 2018-01-27 02:24:55.405 027 15520.97 371.19 53187.32 88888.00 2018-01-27 02:24:55.905 027 15520.99 371.14 53187.35 88888.00 2018-01-27 02:24:56.405 027 15520.99 371.11 53187.41 88888.00 2018-01-27 02:24:56.905 027 15521.02 371.10 53187.45 88888.00 2018-01-27 02:24:57.405 027 15521.01 371.10 53187.39 88888.00 2018-01-27 02:24:57.905 027 15521.01 371.10 53187.45 88888.00 2018-01-27 02:24:58.405 027 15520.99 371.10 53187.47 88888.00 2018-01-27 02:24:58.905 027 15521.04 371.08 53187.42 88888.00 2018-01-27 02:24:59.405 027 15520.99 371.08 53187.42 88888.00 2018-01-27 02:24:59.905 027 15521.05 371.08 53187.37 88888.00 2018-01-27 02:25:00.405 027 15521.06 371.10 53187.33 88888.00 2018-01-27 02:25:00.905 027 15521.05 371.11 53187.26 88888.00 2018-01-27 02:25:01.405 027 15521.11 371.12 53187.26 88888.00 2018-01-27 02:25:01.905 027 15521.05 371.10 53187.28 88888.00 2018-01-27 02:25:02.405 027 15521.06 371.07 53187.25 88888.00 2018-01-27 02:25:02.905 027 15521.10 371.06 53187.27 88888.00 2018-01-27 02:25:03.405 027 15521.15 371.08 53187.29 88888.00 2018-01-27 02:25:03.905 027 15521.19 371.07 53187.32 88888.00 2018-01-27 02:25:04.405 027 15521.15 371.06 53187.34 88888.00 2018-01-27 02:25:04.905 027 15521.10 371.06 53187.35 88888.00 2018-01-27 02:25:05.405 027 15521.14 371.05 53187.35 88888.00 2018-01-27 02:25:05.905 027 15521.15 371.06 53187.35 88888.00 2018-01-27 02:25:06.405 027 15521.19 371.04 53187.36 88888.00 2018-01-27 02:25:06.905 027 15521.22 371.02 53187.37 88888.00 2018-01-27 02:25:07.405 027 15521.17 371.01 53187.33 88888.00 2018-01-27 02:25:07.905 027 15521.15 370.97 53187.32 88888.00 2018-01-27 02:25:08.405 027 15521.15 370.98 53187.33 88888.00 2018-01-27 02:25:08.905 027 15521.16 370.98 53187.29 88888.00 2018-01-27 02:25:09.405 027 15521.15 370.98 53187.30 88888.00 2018-01-27 02:25:09.905 027 15521.16 370.96 53187.28 88888.00 2018-01-27 02:25:10.405 027 15521.13 370.98 53187.24 88888.00 2018-01-27 02:25:10.905 027 15521.15 370.98 53187.16 88888.00 2018-01-27 02:25:11.405 027 15521.15 370.96 53187.18 88888.00 2018-01-27 02:25:11.905 027 15521.15 370.95 53187.21 88888.00 2018-01-27 02:25:12.405 027 15521.11 370.95 53187.20 88888.00 2018-01-27 02:25:12.905 027 15521.14 370.94 53187.25 88888.00 2018-01-27 02:25:13.405 027 15521.21 370.89 53187.27 88888.00 2018-01-27 02:25:13.905 027 15521.15 370.89 53187.26 88888.00 2018-01-27 02:25:14.405 027 15521.15 370.88 53187.27 88888.00 2018-01-27 02:25:14.905 027 15521.16 370.86 53187.21 88888.00 2018-01-27 02:25:15.405 027 15521.22 370.87 53187.18 88888.00 2018-01-27 02:25:15.905 027 15521.29 370.90 53187.13 88888.00 2018-01-27 02:25:16.405 027 15521.31 370.91 53187.15 88888.00 2018-01-27 02:25:16.905 027 15521.28 370.88 53187.16 88888.00 2018-01-27 02:25:17.405 027 15521.24 370.84 53187.16 88888.00 2018-01-27 02:25:17.905 027 15521.33 370.81 53187.15 88888.00 2018-01-27 02:25:18.405 027 15521.33 370.88 53187.09 88888.00 2018-01-27 02:25:18.905 027 15521.31 370.89 53187.04 88888.00 2018-01-27 02:25:19.405 027 15521.32 370.91 53187.00 88888.00 2018-01-27 02:25:19.905 027 15521.37 370.91 53186.94 88888.00 2018-01-27 02:25:20.405 027 15521.32 370.89 53186.94 88888.00 2018-01-27 02:25:20.905 027 15521.33 370.84 53186.94 88888.00 2018-01-27 02:25:21.405 027 15521.37 370.88 53187.01 88888.00 2018-01-27 02:25:21.905 027 15521.38 370.87 53187.00 88888.00 2018-01-27 02:25:22.405 027 15521.34 370.84 53187.06 88888.00 2018-01-27 02:25:22.905 027 15521.38 370.81 53187.01 88888.00 2018-01-27 02:25:23.405 027 15521.38 370.82 53186.97 88888.00 2018-01-27 02:25:23.905 027 15521.40 370.78 53187.00 88888.00 2018-01-27 02:25:24.405 027 15521.47 370.76 53187.05 88888.00 2018-01-27 02:25:24.905 027 15521.44 370.70 53187.06 88888.00 2018-01-27 02:25:25.405 027 15521.41 370.76 53187.08 88888.00 2018-01-27 02:25:25.905 027 15521.39 370.77 53187.09 88888.00 2018-01-27 02:25:26.405 027 15521.40 370.77 53187.06 88888.00 2018-01-27 02:25:26.905 027 15521.41 370.76 53187.02 88888.00 2018-01-27 02:25:27.405 027 15521.40 370.77 53186.95 88888.00 2018-01-27 02:25:27.905 027 15521.41 370.76 53186.90 88888.00 2018-01-27 02:25:28.405 027 15521.47 370.73 53186.90 88888.00 2018-01-27 02:25:28.905 027 15521.50 370.67 53186.95 88888.00 2018-01-27 02:25:29.405 027 15521.52 370.68 53186.98 88888.00 2018-01-27 02:25:29.905 027 15521.51 370.72 53186.97 88888.00 2018-01-27 02:25:30.405 027 15521.47 370.73 53186.94 88888.00 2018-01-27 02:25:30.905 027 15521.50 370.70 53186.89 88888.00 2018-01-27 02:25:31.405 027 15521.55 370.64 53186.86 88888.00 2018-01-27 02:25:31.905 027 15521.52 370.67 53186.92 88888.00 2018-01-27 02:25:32.405 027 15521.58 370.70 53186.90 88888.00 2018-01-27 02:25:32.905 027 15521.57 370.67 53186.91 88888.00 2018-01-27 02:25:33.405 027 15521.55 370.64 53186.86 88888.00 2018-01-27 02:25:33.905 027 15521.56 370.68 53186.81 88888.00 2018-01-27 02:25:34.405 027 15521.56 370.67 53186.85 88888.00 2018-01-27 02:25:34.905 027 15521.52 370.64 53186.84 88888.00 2018-01-27 02:25:35.405 027 15521.53 370.61 53186.72 88888.00 2018-01-27 02:25:35.905 027 15521.52 370.61 53186.74 88888.00 2018-01-27 02:25:36.405 027 15521.58 370.61 53186.72 88888.00 2018-01-27 02:25:36.905 027 15521.57 370.61 53186.69 88888.00 2018-01-27 02:25:37.405 027 15521.58 370.63 53186.73 88888.00 2018-01-27 02:25:37.905 027 15521.64 370.62 53186.81 88888.00 2018-01-27 02:25:38.405 027 15521.61 370.58 53186.80 88888.00 2018-01-27 02:25:38.905 027 15521.59 370.55 53186.70 88888.00 2018-01-27 02:25:39.405 027 15521.65 370.55 53186.68 88888.00 2018-01-27 02:25:39.905 027 15521.67 370.55 53186.73 88888.00 2018-01-27 02:25:40.405 027 15521.67 370.54 53186.71 88888.00 2018-01-27 02:25:40.905 027 15521.69 370.52 53186.66 88888.00 2018-01-27 02:25:41.405 027 15521.69 370.51 53186.66 88888.00 2018-01-27 02:25:41.905 027 15521.62 370.53 53186.61 88888.00 2018-01-27 02:25:42.405 027 15521.73 370.53 53186.57 88888.00 2018-01-27 02:25:42.905 027 15521.74 370.51 53186.65 88888.00 2018-01-27 02:25:43.405 027 15521.69 370.50 53186.65 88888.00 2018-01-27 02:25:43.905 027 15521.71 370.47 53186.62 88888.00 2018-01-27 02:25:44.405 027 15521.77 370.47 53186.59 88888.00 2018-01-27 02:25:44.905 027 15521.77 370.49 53186.59 88888.00 2018-01-27 02:25:45.405 027 15521.76 370.47 53186.62 88888.00 2018-01-27 02:25:45.905 027 15521.80 370.47 53186.66 88888.00 2018-01-27 02:25:46.405 027 15521.87 370.50 53186.59 88888.00 2018-01-27 02:25:46.905 027 15521.91 370.45 53186.56 88888.00 2018-01-27 02:25:47.405 027 15521.87 370.45 53186.54 88888.00 2018-01-27 02:25:47.905 027 15521.89 370.45 53186.52 88888.00 2018-01-27 02:25:48.405 027 15521.92 370.42 53186.54 88888.00 2018-01-27 02:25:48.905 027 15521.87 370.43 53186.56 88888.00 2018-01-27 02:25:49.405 027 15521.86 370.43 53186.55 88888.00 2018-01-27 02:25:49.905 027 15521.87 370.42 53186.55 88888.00 2018-01-27 02:25:50.405 027 15521.86 370.42 53186.55 88888.00 2018-01-27 02:25:50.905 027 15521.88 370.41 53186.58 88888.00 2018-01-27 02:25:51.405 027 15521.89 370.37 53186.53 88888.00 2018-01-27 02:25:51.905 027 15521.94 370.32 53186.47 88888.00 2018-01-27 02:25:52.405 027 15521.95 370.32 53186.42 88888.00 2018-01-27 02:25:52.905 027 15521.94 370.32 53186.38 88888.00 2018-01-27 02:25:53.405 027 15521.95 370.30 53186.37 88888.00 2018-01-27 02:25:53.905 027 15521.94 370.32 53186.40 88888.00 2018-01-27 02:25:54.405 027 15522.01 370.32 53186.40 88888.00 2018-01-27 02:25:54.905 027 15522.05 370.29 53186.46 88888.00 2018-01-27 02:25:55.405 027 15522.03 370.24 53186.48 88888.00 2018-01-27 02:25:55.905 027 15521.98 370.24 53186.45 88888.00 2018-01-27 02:25:56.405 027 15522.04 370.23 53186.44 88888.00 2018-01-27 02:25:56.905 027 15522.06 370.24 53186.36 88888.00 2018-01-27 02:25:57.405 027 15522.06 370.26 53186.35 88888.00 2018-01-27 02:25:57.905 027 15522.09 370.23 53186.38 88888.00 2018-01-27 02:25:58.405 027 15522.15 370.17 53186.39 88888.00 2018-01-27 02:25:58.905 027 15522.15 370.15 53186.35 88888.00 2018-01-27 02:25:59.405 027 15522.13 370.16 53186.28 88888.00 2018-01-27 02:25:59.905 027 15522.14 370.12 53186.26 88888.00 2018-01-27 02:26:00.405 027 15522.16 370.11 53186.24 88888.00 2018-01-27 02:26:00.905 027 15522.19 370.11 53186.25 88888.00 2018-01-27 02:26:01.405 027 15522.21 370.10 53186.20 88888.00 2018-01-27 02:26:01.905 027 15522.23 370.12 53186.12 88888.00 2018-01-27 02:26:02.405 027 15522.23 370.09 53186.20 88888.00 2018-01-27 02:26:02.905 027 15522.19 370.09 53186.27 88888.00 2018-01-27 02:26:03.405 027 15522.24 370.08 53186.28 88888.00 2018-01-27 02:26:03.905 027 15522.24 370.06 53186.24 88888.00 2018-01-27 02:26:04.405 027 15522.23 370.03 53186.25 88888.00 2018-01-27 02:26:04.905 027 15522.25 370.04 53186.26 88888.00 2018-01-27 02:26:05.405 027 15522.29 370.06 53186.22 88888.00 2018-01-27 02:26:05.905 027 15522.31 370.03 53186.18 88888.00 2018-01-27 02:26:06.405 027 15522.32 370.02 53186.19 88888.00 2018-01-27 02:26:06.905 027 15522.30 370.00 53186.17 88888.00 2018-01-27 02:26:07.405 027 15522.34 370.01 53186.12 88888.00 2018-01-27 02:26:07.905 027 15522.37 369.98 53186.13 88888.00 2018-01-27 02:26:08.405 027 15522.40 369.98 53186.08 88888.00 2018-01-27 02:26:08.905 027 15522.40 369.99 53186.03 88888.00 2018-01-27 02:26:09.405 027 15522.44 369.92 53186.09 88888.00 2018-01-27 02:26:09.905 027 15522.41 369.89 53186.08 88888.00 2018-01-27 02:26:10.405 027 15522.46 369.92 53186.09 88888.00 2018-01-27 02:26:10.905 027 15522.47 369.89 53186.12 88888.00 2018-01-27 02:26:11.405 027 15522.51 369.85 53186.18 88888.00 2018-01-27 02:26:11.905 027 15522.57 369.85 53186.18 88888.00 2018-01-27 02:26:12.405 027 15522.58 369.89 53186.14 88888.00 2018-01-27 02:26:12.905 027 15522.59 369.92 53186.17 88888.00 2018-01-27 02:26:13.405 027 15522.60 369.87 53186.21 88888.00 2018-01-27 02:26:13.905 027 15522.67 369.83 53186.17 88888.00 2018-01-27 02:26:14.405 027 15522.70 369.82 53186.12 88888.00 2018-01-27 02:26:14.905 027 15522.65 369.87 53186.10 88888.00 2018-01-27 02:26:15.405 027 15522.59 369.80 53186.09 88888.00 2018-01-27 02:26:15.905 027 15522.65 369.80 53186.01 88888.00 2018-01-27 02:26:16.405 027 15522.70 369.82 53186.07 88888.00 2018-01-27 02:26:16.905 027 15522.71 369.80 53186.01 88888.00 2018-01-27 02:26:17.405 027 15522.67 369.74 53185.95 88888.00 2018-01-27 02:26:17.905 027 15522.70 369.72 53185.96 88888.00 2018-01-27 02:26:18.405 027 15522.74 369.70 53185.95 88888.00 2018-01-27 02:26:18.905 027 15522.76 369.67 53185.86 88888.00 2018-01-27 02:26:19.405 027 15522.80 369.68 53185.87 88888.00 2018-01-27 02:26:19.905 027 15522.84 369.69 53185.92 88888.00 2018-01-27 02:26:20.405 027 15522.86 369.67 53185.96 88888.00 2018-01-27 02:26:20.905 027 15522.92 369.68 53185.97 88888.00 2018-01-27 02:26:21.405 027 15522.86 369.66 53185.99 88888.00 2018-01-27 02:26:21.905 027 15522.88 369.64 53186.00 88888.00 2018-01-27 02:26:22.405 027 15522.94 369.61 53186.04 88888.00 2018-01-27 02:26:22.905 027 15522.97 369.57 53186.03 88888.00 2018-01-27 02:26:23.405 027 15522.96 369.57 53185.97 88888.00 2018-01-27 02:26:23.905 027 15522.89 369.58 53185.95 88888.00 2018-01-27 02:26:24.405 027 15522.92 369.55 53185.94 88888.00 2018-01-27 02:26:24.905 027 15522.96 369.51 53185.96 88888.00 2018-01-27 02:26:25.405 027 15522.95 369.49 53185.96 88888.00 2018-01-27 02:26:25.905 027 15522.92 369.44 53185.90 88888.00 2018-01-27 02:26:26.405 027 15523.01 369.42 53185.88 88888.00 2018-01-27 02:26:26.905 027 15523.05 369.42 53185.91 88888.00 2018-01-27 02:26:27.405 027 15523.07 369.44 53185.94 88888.00 2018-01-27 02:26:27.905 027 15523.04 369.41 53186.01 88888.00 2018-01-27 02:26:28.405 027 15523.05 369.39 53186.00 88888.00 2018-01-27 02:26:28.905 027 15523.05 369.35 53185.96 88888.00 2018-01-27 02:26:29.405 027 15523.13 369.35 53185.95 88888.00 2018-01-27 02:26:29.905 027 15523.12 369.34 53185.96 88888.00 2018-01-27 02:26:30.405 027 15523.10 369.32 53185.94 88888.00 2018-01-27 02:26:30.905 027 15523.15 369.31 53185.99 88888.00 2018-01-27 02:26:31.405 027 15523.15 369.30 53185.99 88888.00 2018-01-27 02:26:31.905 027 15523.16 369.31 53185.94 88888.00 2018-01-27 02:26:32.405 027 15523.14 369.31 53185.88 88888.00 2018-01-27 02:26:32.905 027 15523.18 369.26 53185.88 88888.00 2018-01-27 02:26:33.405 027 15523.19 369.26 53185.86 88888.00 2018-01-27 02:26:33.905 027 15523.23 369.25 53185.84 88888.00 2018-01-27 02:26:34.405 027 15523.25 369.23 53185.76 88888.00 2018-01-27 02:26:34.905 027 15523.25 369.22 53185.77 88888.00 2018-01-27 02:26:35.405 027 15523.25 369.24 53185.73 88888.00 2018-01-27 02:26:35.905 027 15523.30 369.23 53185.74 88888.00 2018-01-27 02:26:36.405 027 15523.33 369.17 53185.77 88888.00 2018-01-27 02:26:36.905 027 15523.37 369.15 53185.79 88888.00 2018-01-27 02:26:37.405 027 15523.42 369.16 53185.80 88888.00 2018-01-27 02:26:37.905 027 15523.43 369.14 53185.81 88888.00 2018-01-27 02:26:38.405 027 15523.42 369.15 53185.80 88888.00 2018-01-27 02:26:38.905 027 15523.40 369.17 53185.75 88888.00 2018-01-27 02:26:39.405 027 15523.45 369.16 53185.72 88888.00 2018-01-27 02:26:39.905 027 15523.46 369.12 53185.75 88888.00 2018-01-27 02:26:40.405 027 15523.52 369.08 53185.73 88888.00 2018-01-27 02:26:40.905 027 15523.54 369.09 53185.71 88888.00 2018-01-27 02:26:41.405 027 15523.51 369.07 53185.70 88888.00 2018-01-27 02:26:41.905 027 15523.50 369.06 53185.63 88888.00 2018-01-27 02:26:42.405 027 15523.50 369.04 53185.63 88888.00 2018-01-27 02:26:42.905 027 15523.57 369.04 53185.56 88888.00 2018-01-27 02:26:43.405 027 15523.60 369.04 53185.58 88888.00 2018-01-27 02:26:43.905 027 15523.66 369.06 53185.58 88888.00 2018-01-27 02:26:44.405 027 15523.58 369.06 53185.54 88888.00 2018-01-27 02:26:44.905 027 15523.63 369.04 53185.59 88888.00 2018-01-27 02:26:45.405 027 15523.66 369.03 53185.66 88888.00 2018-01-27 02:26:45.905 027 15523.66 369.03 53185.67 88888.00 2018-01-27 02:26:46.405 027 15523.69 369.00 53185.67 88888.00 2018-01-27 02:26:46.905 027 15523.74 368.98 53185.57 88888.00 2018-01-27 02:26:47.405 027 15523.70 368.96 53185.61 88888.00 2018-01-27 02:26:47.905 027 15523.68 368.97 53185.63 88888.00 2018-01-27 02:26:48.405 027 15523.66 368.95 53185.56 88888.00 2018-01-27 02:26:48.905 027 15523.67 368.88 53185.60 88888.00 2018-01-27 02:26:49.405 027 15523.72 368.90 53185.61 88888.00 2018-01-27 02:26:49.905 027 15523.77 368.98 53185.63 88888.00 2018-01-27 02:26:50.405 027 15523.76 368.95 53185.61 88888.00 2018-01-27 02:26:50.905 027 15523.74 368.91 53185.61 88888.00 2018-01-27 02:26:51.405 027 15523.70 368.86 53185.53 88888.00 2018-01-27 02:26:51.905 027 15523.76 368.82 53185.49 88888.00 2018-01-27 02:26:52.405 027 15523.81 368.85 53185.48 88888.00 2018-01-27 02:26:52.905 027 15523.78 368.83 53185.50 88888.00 2018-01-27 02:26:53.405 027 15523.81 368.82 53185.54 88888.00 2018-01-27 02:26:53.905 027 15523.81 368.82 53185.54 88888.00 2018-01-27 02:26:54.405 027 15523.84 368.81 53185.57 88888.00 2018-01-27 02:26:54.905 027 15523.92 368.79 53185.66 88888.00 2018-01-27 02:26:55.405 027 15523.87 368.79 53185.65 88888.00 2018-01-27 02:26:55.905 027 15523.87 368.77 53185.54 88888.00 2018-01-27 02:26:56.405 027 15523.93 368.73 53185.50 88888.00 2018-01-27 02:26:56.905 027 15523.93 368.72 53185.47 88888.00 2018-01-27 02:26:57.405 027 15523.91 368.73 53185.49 88888.00 2018-01-27 02:26:57.905 027 15523.92 368.69 53185.53 88888.00 2018-01-27 02:26:58.405 027 15523.94 368.69 53185.52 88888.00 2018-01-27 02:26:58.905 027 15523.96 368.66 53185.38 88888.00 2018-01-27 02:26:59.405 027 15524.01 368.66 53185.35 88888.00 2018-01-27 02:26:59.905 027 15524.04 368.71 53185.38 88888.00 2018-01-27 02:27:00.405 027 15524.01 368.68 53185.38 88888.00 2018-01-27 02:27:00.905 027 15524.02 368.63 53185.41 88888.00 2018-01-27 02:27:01.405 027 15524.03 368.64 53185.43 88888.00 2018-01-27 02:27:01.905 027 15523.96 368.60 53185.40 88888.00 2018-01-27 02:27:02.405 027 15524.01 368.55 53185.44 88888.00 2018-01-27 02:27:02.905 027 15524.04 368.57 53185.46 88888.00 2018-01-27 02:27:03.405 027 15524.06 368.59 53185.49 88888.00 2018-01-27 02:27:03.905 027 15524.10 368.61 53185.46 88888.00 2018-01-27 02:27:04.405 027 15524.17 368.56 53185.44 88888.00 2018-01-27 02:27:04.905 027 15524.17 368.53 53185.47 88888.00 2018-01-27 02:27:05.405 027 15524.17 368.52 53185.41 88888.00 2018-01-27 02:27:05.905 027 15524.17 368.51 53185.38 88888.00 2018-01-27 02:27:06.405 027 15524.22 368.47 53185.33 88888.00 2018-01-27 02:27:06.905 027 15524.28 368.46 53185.31 88888.00 2018-01-27 02:27:07.405 027 15524.26 368.48 53185.26 88888.00 2018-01-27 02:27:07.905 027 15524.24 368.48 53185.25 88888.00 2018-01-27 02:27:08.405 027 15524.27 368.42 53185.20 88888.00 2018-01-27 02:27:08.905 027 15524.22 368.39 53185.26 88888.00 2018-01-27 02:27:09.405 027 15524.26 368.37 53185.26 88888.00 2018-01-27 02:27:09.905 027 15524.29 368.39 53185.29 88888.00 2018-01-27 02:27:10.405 027 15524.27 368.39 53185.27 88888.00 2018-01-27 02:27:10.905 027 15524.31 368.37 53185.28 88888.00 2018-01-27 02:27:11.405 027 15524.30 368.37 53185.24 88888.00 2018-01-27 02:27:11.905 027 15524.30 368.35 53185.29 88888.00 2018-01-27 02:27:12.405 027 15524.35 368.36 53185.26 88888.00 2018-01-27 02:27:12.905 027 15524.40 368.35 53185.24 88888.00 2018-01-27 02:27:13.405 027 15524.42 368.29 53185.27 88888.00 2018-01-27 02:27:13.905 027 15524.41 368.31 53185.26 88888.00 2018-01-27 02:27:14.405 027 15524.38 368.33 53185.21 88888.00 2018-01-27 02:27:14.905 027 15524.39 368.31 53185.20 88888.00 2018-01-27 02:27:15.405 027 15524.41 368.29 53185.18 88888.00 2018-01-27 02:27:15.905 027 15524.40 368.26 53185.18 88888.00 2018-01-27 02:27:16.405 027 15524.39 368.23 53185.19 88888.00 2018-01-27 02:27:16.905 027 15524.36 368.23 53185.12 88888.00 2018-01-27 02:27:17.405 027 15524.40 368.23 53185.09 88888.00 2018-01-27 02:27:17.905 027 15524.40 368.23 53185.18 88888.00 2018-01-27 02:27:18.405 027 15524.49 368.27 53185.21 88888.00 2018-01-27 02:27:18.905 027 15524.55 368.28 53185.28 88888.00 2018-01-27 02:27:19.405 027 15524.56 368.25 53185.29 88888.00 2018-01-27 02:27:19.905 027 15524.57 368.21 53185.34 88888.00 2018-01-27 02:27:20.405 027 15524.56 368.16 53185.35 88888.00 2018-01-27 02:27:20.905 027 15524.60 368.13 53185.33 88888.00 2018-01-27 02:27:21.405 027 15524.65 368.18 53185.31 88888.00 2018-01-27 02:27:21.905 027 15524.65 368.18 53185.29 88888.00 2018-01-27 02:27:22.405 027 15524.66 368.14 53185.18 88888.00 2018-01-27 02:27:22.905 027 15524.63 368.13 53185.17 88888.00 2018-01-27 02:27:23.405 027 15524.64 368.13 53185.11 88888.00 2018-01-27 02:27:23.905 027 15524.66 368.16 53185.06 88888.00 2018-01-27 02:27:24.405 027 15524.73 368.14 53185.08 88888.00 2018-01-27 02:27:24.905 027 15524.79 368.11 53185.05 88888.00 2018-01-27 02:27:25.405 027 15524.84 368.08 53185.04 88888.00 2018-01-27 02:27:25.905 027 15524.74 368.09 53185.09 88888.00 2018-01-27 02:27:26.405 027 15524.68 368.09 53185.07 88888.00 2018-01-27 02:27:26.905 027 15524.73 368.08 53185.04 88888.00 2018-01-27 02:27:27.405 027 15524.76 368.05 53185.01 88888.00 2018-01-27 02:27:27.905 027 15524.82 368.05 53185.03 88888.00 2018-01-27 02:27:28.405 027 15524.86 368.02 53185.08 88888.00 2018-01-27 02:27:28.905 027 15524.91 367.99 53185.05 88888.00 2018-01-27 02:27:29.405 027 15524.91 367.97 53185.05 88888.00 2018-01-27 02:27:29.905 027 15524.90 368.00 53185.04 88888.00 2018-01-27 02:27:30.405 027 15524.88 368.00 53185.01 88888.00 2018-01-27 02:27:30.905 027 15524.91 367.94 53185.03 88888.00 2018-01-27 02:27:31.405 027 15524.94 367.95 53185.03 88888.00 2018-01-27 02:27:31.905 027 15524.95 367.94 53185.00 88888.00 2018-01-27 02:27:32.405 027 15524.92 367.91 53184.94 88888.00 2018-01-27 02:27:32.905 027 15524.96 367.96 53184.87 88888.00 2018-01-27 02:27:33.405 027 15524.99 367.94 53184.85 88888.00 2018-01-27 02:27:33.905 027 15525.03 367.90 53184.86 88888.00 2018-01-27 02:27:34.405 027 15525.08 367.91 53184.83 88888.00 2018-01-27 02:27:34.905 027 15525.14 367.88 53184.85 88888.00 2018-01-27 02:27:35.405 027 15525.09 367.87 53184.94 88888.00 2018-01-27 02:27:35.905 027 15525.13 367.88 53184.95 88888.00 2018-01-27 02:27:36.405 027 15525.18 367.90 53184.90 88888.00 2018-01-27 02:27:36.905 027 15525.17 367.91 53184.92 88888.00 2018-01-27 02:27:37.405 027 15525.20 367.90 53184.88 88888.00 2018-01-27 02:27:37.905 027 15525.20 367.86 53184.88 88888.00 2018-01-27 02:27:38.405 027 15525.23 367.81 53184.87 88888.00 2018-01-27 02:27:38.905 027 15525.27 367.81 53184.79 88888.00 2018-01-27 02:27:39.405 027 15525.36 367.84 53184.79 88888.00 2018-01-27 02:27:39.905 027 15525.32 367.82 53184.80 88888.00 2018-01-27 02:27:40.405 027 15525.31 367.81 53184.82 88888.00 2018-01-27 02:27:40.905 027 15525.35 367.82 53184.74 88888.00 2018-01-27 02:27:41.405 027 15525.35 367.83 53184.73 88888.00 2018-01-27 02:27:41.905 027 15525.36 367.84 53184.71 88888.00 2018-01-27 02:27:42.405 027 15525.42 367.79 53184.68 88888.00 2018-01-27 02:27:42.905 027 15525.42 367.75 53184.73 88888.00 2018-01-27 02:27:43.405 027 15525.44 367.70 53184.78 88888.00 2018-01-27 02:27:43.905 027 15525.45 367.70 53184.74 88888.00 2018-01-27 02:27:44.405 027 15525.47 367.68 53184.73 88888.00 2018-01-27 02:27:44.905 027 15525.47 367.65 53184.71 88888.00 2018-01-27 02:27:45.405 027 15525.46 367.62 53184.75 88888.00 2018-01-27 02:27:45.905 027 15525.41 367.65 53184.75 88888.00 2018-01-27 02:27:46.405 027 15525.44 367.65 53184.75 88888.00 2018-01-27 02:27:46.905 027 15525.48 367.62 53184.72 88888.00 2018-01-27 02:27:47.405 027 15525.53 367.57 53184.70 88888.00 2018-01-27 02:27:47.905 027 15525.48 367.52 53184.70 88888.00 2018-01-27 02:27:48.405 027 15525.50 367.52 53184.67 88888.00 2018-01-27 02:27:48.905 027 15525.57 367.58 53184.63 88888.00 2018-01-27 02:27:49.405 027 15525.59 367.59 53184.60 88888.00 2018-01-27 02:27:49.905 027 15525.59 367.52 53184.57 88888.00 2018-01-27 02:27:50.405 027 15525.59 367.51 53184.51 88888.00 2018-01-27 02:27:50.905 027 15525.63 367.52 53184.54 88888.00 2018-01-27 02:27:51.405 027 15525.66 367.50 53184.55 88888.00 2018-01-27 02:27:51.905 027 15525.65 367.47 53184.57 88888.00 2018-01-27 02:27:52.405 027 15525.65 367.43 53184.60 88888.00 2018-01-27 02:27:52.905 027 15525.67 367.38 53184.62 88888.00 2018-01-27 02:27:53.405 027 15525.65 367.34 53184.64 88888.00 2018-01-27 02:27:53.905 027 15525.67 367.35 53184.69 88888.00 2018-01-27 02:27:54.405 027 15525.75 367.38 53184.71 88888.00 2018-01-27 02:27:54.905 027 15525.74 367.35 53184.67 88888.00 2018-01-27 02:27:55.405 027 15525.73 367.31 53184.67 88888.00 2018-01-27 02:27:55.905 027 15525.75 367.28 53184.59 88888.00 2018-01-27 02:27:56.405 027 15525.76 367.32 53184.59 88888.00 2018-01-27 02:27:56.905 027 15525.77 367.32 53184.64 88888.00 2018-01-27 02:27:57.405 027 15525.80 367.27 53184.62 88888.00 2018-01-27 02:27:57.905 027 15525.82 367.27 53184.62 88888.00 2018-01-27 02:27:58.405 027 15525.77 367.24 53184.58 88888.00 2018-01-27 02:27:58.905 027 15525.74 367.24 53184.54 88888.00 2018-01-27 02:27:59.405 027 15525.80 367.19 53184.55 88888.00 2018-01-27 02:27:59.905 027 15525.86 367.19 53184.50 88888.00 2018-01-27 02:28:00.405 027 15525.86 367.17 53184.50 88888.00 2018-01-27 02:28:00.905 027 15525.87 367.18 53184.58 88888.00 2018-01-27 02:28:01.405 027 15525.93 367.19 53184.60 88888.00 2018-01-27 02:28:01.905 027 15525.92 367.19 53184.57 88888.00 2018-01-27 02:28:02.405 027 15525.94 367.21 53184.59 88888.00 2018-01-27 02:28:02.905 027 15525.91 367.13 53184.64 88888.00 2018-01-27 02:28:03.405 027 15525.95 367.07 53184.59 88888.00 2018-01-27 02:28:03.905 027 15525.98 367.07 53184.54 88888.00 2018-01-27 02:28:04.405 027 15525.95 367.06 53184.51 88888.00 2018-01-27 02:28:04.905 027 15525.98 367.05 53184.54 88888.00 2018-01-27 02:28:05.405 027 15525.96 367.02 53184.49 88888.00 2018-01-27 02:28:05.905 027 15526.02 367.02 53184.50 88888.00 2018-01-27 02:28:06.405 027 15526.07 366.98 53184.51 88888.00 2018-01-27 02:28:06.905 027 15526.07 366.99 53184.48 88888.00 2018-01-27 02:28:07.405 027 15526.08 367.00 53184.49 88888.00 2018-01-27 02:28:07.905 027 15526.10 366.96 53184.45 88888.00 2018-01-27 02:28:08.405 027 15526.09 366.96 53184.36 88888.00 2018-01-27 02:28:08.905 027 15526.14 366.96 53184.39 88888.00 2018-01-27 02:28:09.405 027 15526.18 366.95 53184.47 88888.00 2018-01-27 02:28:09.905 027 15526.20 366.92 53184.45 88888.00 2018-01-27 02:28:10.405 027 15526.23 366.91 53184.46 88888.00 2018-01-27 02:28:10.905 027 15526.20 366.91 53184.53 88888.00 2018-01-27 02:28:11.405 027 15526.17 366.90 53184.45 88888.00 2018-01-27 02:28:11.905 027 15526.22 366.89 53184.43 88888.00 2018-01-27 02:28:12.405 027 15526.23 366.87 53184.45 88888.00 2018-01-27 02:28:12.905 027 15526.25 366.86 53184.39 88888.00 2018-01-27 02:28:13.405 027 15526.23 366.86 53184.36 88888.00 2018-01-27 02:28:13.905 027 15526.29 366.84 53184.45 88888.00 2018-01-27 02:28:14.405 027 15526.30 366.84 53184.44 88888.00 2018-01-27 02:28:14.905 027 15526.32 366.86 53184.43 88888.00 2018-01-27 02:28:15.405 027 15526.31 366.87 53184.40 88888.00 2018-01-27 02:28:15.905 027 15526.31 366.83 53184.35 88888.00 2018-01-27 02:28:16.405 027 15526.30 366.79 53184.38 88888.00 2018-01-27 02:28:16.905 027 15526.34 366.76 53184.31 88888.00 2018-01-27 02:28:17.405 027 15526.40 366.75 53184.31 88888.00 2018-01-27 02:28:17.905 027 15526.41 366.70 53184.42 88888.00 2018-01-27 02:28:18.405 027 15526.40 366.67 53184.53 88888.00 2018-01-27 02:28:18.905 027 15526.45 366.69 53184.52 88888.00 2018-01-27 02:28:19.405 027 15526.49 366.67 53184.48 88888.00 2018-01-27 02:28:19.905 027 15526.47 366.66 53184.43 88888.00 2018-01-27 02:28:20.405 027 15526.46 366.67 53184.45 88888.00 2018-01-27 02:28:20.905 027 15526.44 366.66 53184.42 88888.00 2018-01-27 02:28:21.405 027 15526.49 366.64 53184.39 88888.00 2018-01-27 02:28:21.905 027 15526.46 366.60 53184.37 88888.00 2018-01-27 02:28:22.405 027 15526.46 366.61 53184.39 88888.00 2018-01-27 02:28:22.905 027 15526.53 366.60 53184.42 88888.00 2018-01-27 02:28:23.405 027 15526.54 366.56 53184.40 88888.00 2018-01-27 02:28:23.905 027 15526.58 366.55 53184.40 88888.00 2018-01-27 02:28:24.405 027 15526.61 366.53 53184.44 88888.00 2018-01-27 02:28:24.905 027 15526.53 366.53 53184.36 88888.00 2018-01-27 02:28:25.405 027 15526.50 366.54 53184.33 88888.00 2018-01-27 02:28:25.905 027 15526.55 366.53 53184.38 88888.00 2018-01-27 02:28:26.405 027 15526.56 366.52 53184.42 88888.00 2018-01-27 02:28:26.905 027 15526.59 366.53 53184.39 88888.00 2018-01-27 02:28:27.405 027 15526.57 366.52 53184.43 88888.00 2018-01-27 02:28:27.905 027 15526.64 366.47 53184.42 88888.00 2018-01-27 02:28:28.405 027 15526.61 366.44 53184.45 88888.00 2018-01-27 02:28:28.905 027 15526.64 366.46 53184.46 88888.00 2018-01-27 02:28:29.405 027 15526.61 366.47 53184.46 88888.00 2018-01-27 02:28:29.905 027 15526.62 366.44 53184.45 88888.00 2018-01-27 02:28:30.405 027 15526.66 366.40 53184.49 88888.00 2018-01-27 02:28:30.905 027 15526.68 366.40 53184.44 88888.00 2018-01-27 02:28:31.405 027 15526.65 366.39 53184.40 88888.00 2018-01-27 02:28:31.905 027 15526.67 366.33 53184.43 88888.00 2018-01-27 02:28:32.406 027 15526.76 366.27 53184.40 88888.00 2018-01-27 02:28:32.906 027 15526.73 366.26 53184.34 88888.00 2018-01-27 02:28:33.406 027 15526.76 366.29 53184.36 88888.00 2018-01-27 02:28:33.906 027 15526.76 366.31 53184.32 88888.00 2018-01-27 02:28:34.406 027 15526.74 366.29 53184.31 88888.00 2018-01-27 02:28:34.906 027 15526.74 366.28 53184.35 88888.00 2018-01-27 02:28:35.406 027 15526.73 366.23 53184.32 88888.00 2018-01-27 02:28:35.906 027 15526.77 366.20 53184.34 88888.00 2018-01-27 02:28:36.406 027 15526.82 366.20 53184.39 88888.00 2018-01-27 02:28:36.906 027 15526.80 366.22 53184.38 88888.00 2018-01-27 02:28:37.406 027 15526.80 366.21 53184.35 88888.00 2018-01-27 02:28:37.906 027 15526.72 366.19 53184.34 88888.00 2018-01-27 02:28:38.406 027 15526.76 366.19 53184.39 88888.00 2018-01-27 02:28:38.906 027 15526.83 366.14 53184.37 88888.00 2018-01-27 02:28:39.406 027 15526.86 366.11 53184.34 88888.00 2018-01-27 02:28:39.906 027 15526.86 366.12 53184.34 88888.00 2018-01-27 02:28:40.406 027 15526.91 366.11 53184.35 88888.00 2018-01-27 02:28:40.906 027 15526.94 366.09 53184.34 88888.00 2018-01-27 02:28:41.406 027 15526.92 366.10 53184.31 88888.00 2018-01-27 02:28:41.906 027 15526.91 366.04 53184.32 88888.00 2018-01-27 02:28:42.406 027 15526.92 366.04 53184.22 88888.00 2018-01-27 02:28:42.906 027 15526.99 366.05 53184.22 88888.00 2018-01-27 02:28:43.406 027 15527.00 366.03 53184.25 88888.00 2018-01-27 02:28:43.906 027 15526.99 366.02 53184.29 88888.00 2018-01-27 02:28:44.406 027 15527.02 366.03 53184.31 88888.00 2018-01-27 02:28:44.906 027 15526.96 366.01 53184.35 88888.00 2018-01-27 02:28:45.406 027 15526.93 366.00 53184.36 88888.00 2018-01-27 02:28:45.906 027 15526.89 365.97 53184.35 88888.00 2018-01-27 02:28:46.406 027 15526.92 365.93 53184.34 88888.00 2018-01-27 02:28:46.906 027 15526.94 365.94 53184.32 88888.00 2018-01-27 02:28:47.406 027 15527.00 365.95 53184.31 88888.00 2018-01-27 02:28:47.906 027 15527.03 365.92 53184.27 88888.00 2018-01-27 02:28:48.406 027 15527.04 365.91 53184.32 88888.00 2018-01-27 02:28:48.906 027 15527.04 365.89 53184.31 88888.00 2018-01-27 02:28:49.406 027 15527.09 365.88 53184.36 88888.00 2018-01-27 02:28:49.906 027 15527.13 365.91 53184.32 88888.00 2018-01-27 02:28:50.406 027 15527.13 365.89 53184.24 88888.00 2018-01-27 02:28:50.906 027 15527.09 365.87 53184.25 88888.00 2018-01-27 02:28:51.406 027 15527.09 365.84 53184.25 88888.00 2018-01-27 02:28:51.906 027 15527.13 365.78 53184.29 88888.00 2018-01-27 02:28:52.406 027 15527.18 365.76 53184.27 88888.00 2018-01-27 02:28:52.906 027 15527.16 365.74 53184.33 88888.00 2018-01-27 02:28:53.406 027 15527.22 365.80 53184.34 88888.00 2018-01-27 02:28:53.906 027 15527.21 365.80 53184.31 88888.00 2018-01-27 02:28:54.406 027 15527.22 365.78 53184.33 88888.00 2018-01-27 02:28:54.906 027 15527.26 365.74 53184.31 88888.00 2018-01-27 02:28:55.406 027 15527.31 365.75 53184.32 88888.00 2018-01-27 02:28:55.906 027 15527.34 365.76 53184.32 88888.00 2018-01-27 02:28:56.406 027 15527.34 365.71 53184.32 88888.00 2018-01-27 02:28:56.906 027 15527.37 365.68 53184.30 88888.00 2018-01-27 02:28:57.406 027 15527.38 365.70 53184.26 88888.00 2018-01-27 02:28:57.906 027 15527.38 365.67 53184.22 88888.00 2018-01-27 02:28:58.406 027 15527.37 365.61 53184.11 88888.00 2018-01-27 02:28:58.906 027 15527.35 365.61 53184.10 88888.00 2018-01-27 02:28:59.406 027 15527.38 365.59 53184.11 88888.00 2018-01-27 02:28:59.906 027 15527.38 365.57 53184.13 88888.00 2018-01-27 02:29:00.406 027 15527.36 365.60 53184.17 88888.00 2018-01-27 02:29:00.906 027 15527.35 365.59 53184.17 88888.00 2018-01-27 02:29:01.406 027 15527.39 365.60 53184.20 88888.00 2018-01-27 02:29:01.906 027 15527.44 365.60 53184.23 88888.00 2018-01-27 02:29:02.406 027 15527.41 365.59 53184.28 88888.00 2018-01-27 02:29:02.906 027 15527.44 365.55 53184.28 88888.00 2018-01-27 02:29:03.406 027 15527.48 365.54 53184.29 88888.00 2018-01-27 02:29:03.906 027 15527.48 365.52 53184.27 88888.00 2018-01-27 02:29:04.406 027 15527.50 365.53 53184.19 88888.00 2018-01-27 02:29:04.906 027 15527.53 365.49 53184.19 88888.00 2018-01-27 02:29:05.406 027 15527.53 365.46 53184.24 88888.00 2018-01-27 02:29:05.906 027 15527.56 365.48 53184.17 88888.00 2018-01-27 02:29:06.406 027 15527.54 365.49 53184.19 88888.00 2018-01-27 02:29:06.906 027 15527.52 365.45 53184.22 88888.00 2018-01-27 02:29:07.406 027 15527.56 365.44 53184.13 88888.00 2018-01-27 02:29:07.906 027 15527.62 365.44 53184.14 88888.00 2018-01-27 02:29:08.406 027 15527.62 365.46 53184.17 88888.00 2018-01-27 02:29:08.906 027 15527.56 365.43 53184.19 88888.00 2018-01-27 02:29:09.406 027 15527.57 365.39 53184.20 88888.00 2018-01-27 02:29:09.906 027 15527.58 365.36 53184.22 88888.00 2018-01-27 02:29:10.406 027 15527.62 365.36 53184.19 88888.00 2018-01-27 02:29:10.906 027 15527.68 365.34 53184.14 88888.00 2018-01-27 02:29:11.406 027 15527.63 365.35 53184.11 88888.00 2018-01-27 02:29:11.906 027 15527.63 365.35 53184.19 88888.00 2018-01-27 02:29:12.406 027 15527.62 365.31 53184.19 88888.00 2018-01-27 02:29:12.906 027 15527.59 365.23 53184.16 88888.00 2018-01-27 02:29:13.406 027 15527.59 365.19 53184.16 88888.00 2018-01-27 02:29:13.906 027 15527.59 365.22 53184.15 88888.00 2018-01-27 02:29:14.406 027 15527.61 365.22 53184.14 88888.00 2018-01-27 02:29:14.906 027 15527.67 365.22 53184.17 88888.00 2018-01-27 02:29:15.406 027 15527.68 365.19 53184.16 88888.00 2018-01-27 02:29:15.906 027 15527.73 365.17 53184.09 88888.00 2018-01-27 02:29:16.406 027 15527.72 365.14 53184.03 88888.00 2018-01-27 02:29:16.906 027 15527.72 365.12 53184.07 88888.00 2018-01-27 02:29:17.406 027 15527.71 365.11 53184.10 88888.00 2018-01-27 02:29:17.906 027 15527.72 365.08 53184.10 88888.00 2018-01-27 02:29:18.406 027 15527.74 365.05 53184.16 88888.00 2018-01-27 02:29:18.906 027 15527.75 365.02 53184.17 88888.00 2018-01-27 02:29:19.406 027 15527.81 365.00 53184.16 88888.00 2018-01-27 02:29:19.906 027 15527.79 364.99 53184.16 88888.00 2018-01-27 02:29:20.406 027 15527.77 365.00 53184.10 88888.00 2018-01-27 02:29:20.906 027 15527.82 364.99 53184.08 88888.00 2018-01-27 02:29:21.406 027 15527.86 364.92 53184.10 88888.00 2018-01-27 02:29:21.906 027 15527.89 364.92 53184.10 88888.00 2018-01-27 02:29:22.406 027 15527.84 364.93 53184.04 88888.00 2018-01-27 02:29:22.906 027 15527.85 364.94 53184.02 88888.00 2018-01-27 02:29:23.406 027 15527.83 364.96 53184.06 88888.00 2018-01-27 02:29:23.906 027 15527.80 364.93 53184.05 88888.00 2018-01-27 02:29:24.406 027 15527.80 364.89 53183.98 88888.00 2018-01-27 02:29:24.906 027 15527.79 364.90 53183.96 88888.00 2018-01-27 02:29:25.406 027 15527.83 364.89 53183.97 88888.00 2018-01-27 02:29:25.906 027 15527.88 364.83 53184.02 88888.00 2018-01-27 02:29:26.406 027 15527.84 364.82 53184.07 88888.00 2018-01-27 02:29:26.906 027 15527.85 364.85 53184.11 88888.00 2018-01-27 02:29:27.406 027 15527.89 364.80 53184.06 88888.00 2018-01-27 02:29:27.906 027 15527.89 364.80 53184.11 88888.00 2018-01-27 02:29:28.406 027 15527.93 364.80 53184.06 88888.00 2018-01-27 02:29:28.906 027 15527.95 364.81 53184.03 88888.00 2018-01-27 02:29:29.406 027 15527.97 364.79 53184.03 88888.00 2018-01-27 02:29:29.906 027 15527.98 364.76 53184.03 88888.00 2018-01-27 02:29:30.406 027 15527.95 364.75 53184.03 88888.00 2018-01-27 02:29:30.906 027 15527.99 364.77 53184.04 88888.00 2018-01-27 02:29:31.406 027 15527.99 364.75 53183.99 88888.00 2018-01-27 02:29:31.906 027 15528.01 364.72 53183.96 88888.00 2018-01-27 02:29:32.406 027 15528.01 364.68 53183.94 88888.00 2018-01-27 02:29:32.906 027 15528.00 364.66 53183.91 88888.00 2018-01-27 02:29:33.406 027 15528.00 364.63 53183.92 88888.00 2018-01-27 02:29:33.906 027 15528.03 364.59 53183.95 88888.00 2018-01-27 02:29:34.406 027 15528.11 364.64 53183.95 88888.00 2018-01-27 02:29:34.906 027 15528.13 364.63 53183.95 88888.00 2018-01-27 02:29:35.406 027 15528.11 364.62 53183.97 88888.00 2018-01-27 02:29:35.906 027 15528.10 364.59 53183.95 88888.00 2018-01-27 02:29:36.406 027 15528.08 364.51 53183.98 88888.00 2018-01-27 02:29:36.906 027 15528.08 364.51 53183.98 88888.00 2018-01-27 02:29:37.406 027 15528.11 364.51 53183.99 88888.00 2018-01-27 02:29:37.906 027 15528.11 364.50 53184.00 88888.00 2018-01-27 02:29:38.406 027 15528.11 364.50 53183.99 88888.00 2018-01-27 02:29:38.906 027 15528.07 364.48 53183.98 88888.00 2018-01-27 02:29:39.406 027 15528.08 364.46 53183.98 88888.00 2018-01-27 02:29:39.906 027 15528.13 364.45 53183.97 88888.00 2018-01-27 02:29:40.406 027 15528.11 364.41 53183.93 88888.00 2018-01-27 02:29:40.906 027 15528.13 364.44 53183.93 88888.00 2018-01-27 02:29:41.406 027 15528.15 364.44 53183.91 88888.00 2018-01-27 02:29:41.906 027 15528.16 364.45 53183.85 88888.00 2018-01-27 02:29:42.406 027 15528.15 364.42 53183.90 88888.00 2018-01-27 02:29:42.906 027 15528.19 364.39 53183.92 88888.00 2018-01-27 02:29:43.406 027 15528.20 364.40 53183.94 88888.00 2018-01-27 02:29:43.906 027 15528.22 364.39 53183.94 88888.00 2018-01-27 02:29:44.406 027 15528.20 364.37 53183.93 88888.00 2018-01-27 02:29:44.906 027 15528.21 364.36 53183.90 88888.00 2018-01-27 02:29:45.406 027 15528.26 364.29 53183.94 88888.00 2018-01-27 02:29:45.906 027 15528.20 364.29 53183.93 88888.00 2018-01-27 02:29:46.406 027 15528.19 364.31 53183.88 88888.00 2018-01-27 02:29:46.906 027 15528.20 364.30 53183.85 88888.00 2018-01-27 02:29:47.406 027 15528.26 364.29 53183.83 88888.00 2018-01-27 02:29:47.906 027 15528.26 364.29 53183.90 88888.00 2018-01-27 02:29:48.406 027 15528.30 364.27 53183.88 88888.00 2018-01-27 02:29:48.906 027 15528.31 364.21 53183.86 88888.00 2018-01-27 02:29:49.406 027 15528.33 364.21 53183.79 88888.00 2018-01-27 02:29:49.906 027 15528.31 364.22 53183.73 88888.00 2018-01-27 02:29:50.406 027 15528.29 364.23 53183.71 88888.00 2018-01-27 02:29:50.906 027 15528.29 364.16 53183.76 88888.00 2018-01-27 02:29:51.406 027 15528.30 364.18 53183.77 88888.00 2018-01-27 02:29:51.906 027 15528.36 364.19 53183.77 88888.00 2018-01-27 02:29:52.406 027 15528.31 364.18 53183.75 88888.00 2018-01-27 02:29:52.906 027 15528.33 364.15 53183.74 88888.00 2018-01-27 02:29:53.406 027 15528.34 364.10 53183.79 88888.00 2018-01-27 02:29:53.906 027 15528.27 364.14 53183.77 88888.00 2018-01-27 02:29:54.406 027 15528.30 364.08 53183.70 88888.00 2018-01-27 02:29:54.906 027 15528.31 364.04 53183.71 88888.00 2018-01-27 02:29:55.406 027 15528.33 364.04 53183.71 88888.00 2018-01-27 02:29:55.906 027 15528.30 364.04 53183.75 88888.00 2018-01-27 02:29:56.406 027 15528.31 363.99 53183.75 88888.00 2018-01-27 02:29:56.906 027 15528.33 363.96 53183.77 88888.00 2018-01-27 02:29:57.406 027 15528.35 363.96 53183.75 88888.00 2018-01-27 02:29:57.906 027 15528.35 363.93 53183.64 88888.00 2018-01-27 02:29:58.406 027 15528.36 363.96 53183.56 88888.00 2018-01-27 02:29:58.906 027 15528.34 363.96 53183.61 88888.00 2018-01-27 02:29:59.406 027 15528.33 363.95 53183.68 88888.00 2018-01-27 02:29:59.906 027 15528.30 363.96 53183.73 88888.00 2018-01-27 02:30:00.406 027 15528.35 363.95 53183.74 88888.00 2018-01-27 02:30:00.906 027 15528.42 363.93 53183.66 88888.00 2018-01-27 02:30:01.406 027 15528.44 363.87 53183.63 88888.00 2018-01-27 02:30:01.906 027 15528.40 363.81 53183.67 88888.00 2018-01-27 02:30:02.406 027 15528.43 363.80 53183.65 88888.00 2018-01-27 02:30:02.906 027 15528.35 363.77 53183.66 88888.00 2018-01-27 02:30:03.406 027 15528.36 363.76 53183.64 88888.00 2018-01-27 02:30:03.906 027 15528.39 363.77 53183.65 88888.00 2018-01-27 02:30:04.406 027 15528.44 363.79 53183.67 88888.00 2018-01-27 02:30:04.906 027 15528.44 363.78 53183.68 88888.00 2018-01-27 02:30:05.406 027 15528.44 363.72 53183.69 88888.00 2018-01-27 02:30:05.906 027 15528.49 363.70 53183.68 88888.00 2018-01-27 02:30:06.406 027 15528.54 363.70 53183.66 88888.00 2018-01-27 02:30:06.906 027 15528.57 363.67 53183.64 88888.00 2018-01-27 02:30:07.406 027 15528.58 363.63 53183.63 88888.00 2018-01-27 02:30:07.906 027 15528.56 363.64 53183.66 88888.00 2018-01-27 02:30:08.406 027 15528.54 363.68 53183.72 88888.00 2018-01-27 02:30:08.906 027 15528.56 363.63 53183.71 88888.00 2018-01-27 02:30:09.406 027 15528.58 363.59 53183.68 88888.00 2018-01-27 02:30:09.906 027 15528.56 363.58 53183.70 88888.00 2018-01-27 02:30:10.406 027 15528.57 363.59 53183.69 88888.00 2018-01-27 02:30:10.906 027 15528.57 363.54 53183.66 88888.00 2018-01-27 02:30:11.406 027 15528.56 363.47 53183.68 88888.00 2018-01-27 02:30:11.906 027 15528.56 363.46 53183.70 88888.00 2018-01-27 02:30:12.406 027 15528.54 363.45 53183.71 88888.00 2018-01-27 02:30:12.906 027 15528.57 363.45 53183.71 88888.00 2018-01-27 02:30:13.406 027 15528.57 363.46 53183.72 88888.00 2018-01-27 02:30:13.906 027 15528.53 363.46 53183.64 88888.00 2018-01-27 02:30:14.406 027 15528.51 363.42 53183.55 88888.00 2018-01-27 02:30:14.906 027 15528.57 363.42 53183.54 88888.00 2018-01-27 02:30:15.406 027 15528.60 363.44 53183.53 88888.00 2018-01-27 02:30:15.906 027 15528.62 363.44 53183.62 88888.00 2018-01-27 02:30:16.406 027 15528.62 363.41 53183.69 88888.00 2018-01-27 02:30:16.906 027 15528.62 363.37 53183.68 88888.00 2018-01-27 02:30:17.406 027 15528.62 363.37 53183.69 88888.00 2018-01-27 02:30:17.906 027 15528.60 363.39 53183.70 88888.00 2018-01-27 02:30:18.406 027 15528.61 363.36 53183.68 88888.00 2018-01-27 02:30:18.906 027 15528.58 363.37 53183.65 88888.00 2018-01-27 02:30:19.406 027 15528.62 363.38 53183.64 88888.00 2018-01-27 02:30:19.906 027 15528.63 363.36 53183.67 88888.00 2018-01-27 02:30:20.406 027 15528.66 363.33 53183.66 88888.00 2018-01-27 02:30:20.906 027 15528.62 363.26 53183.68 88888.00 2018-01-27 02:30:21.406 027 15528.61 363.27 53183.69 88888.00 2018-01-27 02:30:21.906 027 15528.66 363.27 53183.68 88888.00 2018-01-27 02:30:22.406 027 15528.72 363.24 53183.61 88888.00 2018-01-27 02:30:22.906 027 15528.73 363.23 53183.59 88888.00 2018-01-27 02:30:23.406 027 15528.73 363.21 53183.58 88888.00 2018-01-27 02:30:23.906 027 15528.71 363.26 53183.66 88888.00 2018-01-27 02:30:24.406 027 15528.70 363.24 53183.63 88888.00 2018-01-27 02:30:24.906 027 15528.65 363.18 53183.64 88888.00 2018-01-27 02:30:25.406 027 15528.72 363.16 53183.65 88888.00 2018-01-27 02:30:25.906 027 15528.72 363.15 53183.68 88888.00 2018-01-27 02:30:26.406 027 15528.75 363.17 53183.69 88888.00 2018-01-27 02:30:26.906 027 15528.78 363.12 53183.70 88888.00 2018-01-27 02:30:27.406 027 15528.81 363.10 53183.67 88888.00 2018-01-27 02:30:27.906 027 15528.80 363.08 53183.68 88888.00 2018-01-27 02:30:28.406 027 15528.73 363.01 53183.68 88888.00 2018-01-27 02:30:28.906 027 15528.73 363.02 53183.64 88888.00 2018-01-27 02:30:29.406 027 15528.76 363.01 53183.63 88888.00 2018-01-27 02:30:29.906 027 15528.74 363.00 53183.61 88888.00 2018-01-27 02:30:30.406 027 15528.71 363.01 53183.61 88888.00 2018-01-27 02:30:30.906 027 15528.69 363.04 53183.52 88888.00 2018-01-27 02:30:31.406 027 15528.75 363.04 53183.55 88888.00 2018-01-27 02:30:31.906 027 15528.72 363.03 53183.53 88888.00 2018-01-27 02:30:32.406 027 15528.73 363.02 53183.56 88888.00 2018-01-27 02:30:32.906 027 15528.73 363.01 53183.56 88888.00 2018-01-27 02:30:33.406 027 15528.73 362.97 53183.61 88888.00 2018-01-27 02:30:33.906 027 15528.76 362.95 53183.58 88888.00 2018-01-27 02:30:34.406 027 15528.76 362.91 53183.66 88888.00 2018-01-27 02:30:34.906 027 15528.76 362.87 53183.69 88888.00 2018-01-27 02:30:35.406 027 15528.76 362.86 53183.67 88888.00 2018-01-27 02:30:35.906 027 15528.72 362.83 53183.68 88888.00 2018-01-27 02:30:36.406 027 15528.73 362.82 53183.59 88888.00 2018-01-27 02:30:36.906 027 15528.71 362.84 53183.63 88888.00 2018-01-27 02:30:37.406 027 15528.67 362.82 53183.64 88888.00 2018-01-27 02:30:37.906 027 15528.67 362.78 53183.64 88888.00 2018-01-27 02:30:38.406 027 15528.65 362.73 53183.57 88888.00 2018-01-27 02:30:38.906 027 15528.70 362.74 53183.51 88888.00 2018-01-27 02:30:39.406 027 15528.71 362.76 53183.48 88888.00 2018-01-27 02:30:39.906 027 15528.71 362.76 53183.41 88888.00 2018-01-27 02:30:40.406 027 15528.69 362.73 53183.42 88888.00 2018-01-27 02:30:40.906 027 15528.71 362.67 53183.48 88888.00 2018-01-27 02:30:41.406 027 15528.71 362.68 53183.53 88888.00 2018-01-27 02:30:41.906 027 15528.69 362.63 53183.54 88888.00 2018-01-27 02:30:42.406 027 15528.66 362.63 53183.54 88888.00 2018-01-27 02:30:42.906 027 15528.64 362.66 53183.56 88888.00 2018-01-27 02:30:43.406 027 15528.63 362.65 53183.57 88888.00 2018-01-27 02:30:43.906 027 15528.65 362.61 53183.59 88888.00 2018-01-27 02:30:44.406 027 15528.64 362.58 53183.61 88888.00 2018-01-27 02:30:44.906 027 15528.64 362.55 53183.66 88888.00 2018-01-27 02:30:45.406 027 15528.64 362.54 53183.63 88888.00 2018-01-27 02:30:45.906 027 15528.65 362.56 53183.59 88888.00 2018-01-27 02:30:46.406 027 15528.73 362.52 53183.58 88888.00 2018-01-27 02:30:46.906 027 15528.70 362.50 53183.54 88888.00 2018-01-27 02:30:47.406 027 15528.70 362.51 53183.53 88888.00 2018-01-27 02:30:47.906 027 15528.67 362.48 53183.54 88888.00 2018-01-27 02:30:48.406 027 15528.66 362.48 53183.55 88888.00 2018-01-27 02:30:48.906 027 15528.67 362.47 53183.59 88888.00 2018-01-27 02:30:49.406 027 15528.66 362.46 53183.55 88888.00 2018-01-27 02:30:49.906 027 15528.67 362.49 53183.61 88888.00 2018-01-27 02:30:50.406 027 15528.71 362.46 53183.66 88888.00 2018-01-27 02:30:50.906 027 15528.71 362.44 53183.57 88888.00 2018-01-27 02:30:51.406 027 15528.72 362.40 53183.58 88888.00 2018-01-27 02:30:51.906 027 15528.72 362.35 53183.55 88888.00 2018-01-27 02:30:52.406 027 15528.71 362.31 53183.56 88888.00 2018-01-27 02:30:52.906 027 15528.74 362.31 53183.58 88888.00 2018-01-27 02:30:53.406 027 15528.74 362.30 53183.55 88888.00 2018-01-27 02:30:53.906 027 15528.74 362.31 53183.54 88888.00 2018-01-27 02:30:54.406 027 15528.78 362.31 53183.57 88888.00 2018-01-27 02:30:54.906 027 15528.76 362.32 53183.61 88888.00 2018-01-27 02:30:55.406 027 15528.75 362.28 53183.63 88888.00 2018-01-27 02:30:55.906 027 15528.76 362.25 53183.54 88888.00 2018-01-27 02:30:56.406 027 15528.76 362.23 53183.48 88888.00 2018-01-27 02:30:56.906 027 15528.76 362.22 53183.52 88888.00 2018-01-27 02:30:57.406 027 15528.73 362.22 53183.54 88888.00 2018-01-27 02:30:57.906 027 15528.75 362.22 53183.54 88888.00 2018-01-27 02:30:58.406 027 15528.79 362.18 53183.59 88888.00 2018-01-27 02:30:58.906 027 15528.79 362.16 53183.56 88888.00 2018-01-27 02:30:59.406 027 15528.82 362.16 53183.51 88888.00 2018-01-27 02:30:59.906 027 15528.83 362.16 53183.55 88888.00 2018-01-27 02:31:00.406 027 15528.83 362.11 53183.57 88888.00 2018-01-27 02:31:00.906 027 15528.82 362.08 53183.59 88888.00 2018-01-27 02:31:01.406 027 15528.82 362.11 53183.59 88888.00 2018-01-27 02:31:01.906 027 15528.84 362.08 53183.62 88888.00 2018-01-27 02:31:02.406 027 15528.83 362.03 53183.61 88888.00 2018-01-27 02:31:02.906 027 15528.82 362.06 53183.64 88888.00 2018-01-27 02:31:03.406 027 15528.85 362.07 53183.63 88888.00 2018-01-27 02:31:03.906 027 15528.89 362.03 53183.62 88888.00 2018-01-27 02:31:04.406 027 15528.87 361.98 53183.62 88888.00 2018-01-27 02:31:04.906 027 15528.84 361.96 53183.54 88888.00 2018-01-27 02:31:05.406 027 15528.87 361.96 53183.54 88888.00 2018-01-27 02:31:05.906 027 15528.90 361.96 53183.55 88888.00 2018-01-27 02:31:06.406 027 15528.87 362.00 53183.56 88888.00 2018-01-27 02:31:06.906 027 15528.92 361.98 53183.61 88888.00 2018-01-27 02:31:07.406 027 15528.95 361.96 53183.63 88888.00 2018-01-27 02:31:07.906 027 15528.92 361.98 53183.66 88888.00 2018-01-27 02:31:08.406 027 15528.89 361.95 53183.68 88888.00 2018-01-27 02:31:08.906 027 15528.93 361.91 53183.66 88888.00 2018-01-27 02:31:09.406 027 15528.90 361.88 53183.64 88888.00 2018-01-27 02:31:09.906 027 15528.90 361.90 53183.62 88888.00 2018-01-27 02:31:10.406 027 15528.94 361.89 53183.66 88888.00 2018-01-27 02:31:10.906 027 15528.92 361.87 53183.68 88888.00 2018-01-27 02:31:11.406 027 15528.93 361.86 53183.65 88888.00 2018-01-27 02:31:11.906 027 15528.92 361.83 53183.63 88888.00 2018-01-27 02:31:12.406 027 15528.92 361.82 53183.66 88888.00 2018-01-27 02:31:12.906 027 15528.99 361.82 53183.66 88888.00 2018-01-27 02:31:13.406 027 15529.03 361.82 53183.58 88888.00 2018-01-27 02:31:13.906 027 15528.98 361.80 53183.58 88888.00 2018-01-27 02:31:14.406 027 15528.93 361.81 53183.56 88888.00 2018-01-27 02:31:14.906 027 15528.97 361.80 53183.54 88888.00 2018-01-27 02:31:15.406 027 15529.02 361.81 53183.59 88888.00 2018-01-27 02:31:15.906 027 15529.06 361.79 53183.58 88888.00 2018-01-27 02:31:16.406 027 15529.02 361.74 53183.61 88888.00 2018-01-27 02:31:16.906 027 15529.03 361.72 53183.69 88888.00 2018-01-27 02:31:17.406 027 15529.04 361.77 53183.71 88888.00 2018-01-27 02:31:17.906 027 15529.06 361.74 53183.71 88888.00 2018-01-27 02:31:18.406 027 15529.10 361.72 53183.71 88888.00 2018-01-27 02:31:18.906 027 15529.10 361.72 53183.66 88888.00 2018-01-27 02:31:19.406 027 15529.13 361.70 53183.63 88888.00 2018-01-27 02:31:19.906 027 15529.15 361.69 53183.65 88888.00 2018-01-27 02:31:20.406 027 15529.08 361.71 53183.62 88888.00 2018-01-27 02:31:20.906 027 15529.09 361.72 53183.62 88888.00 2018-01-27 02:31:21.406 027 15529.11 361.71 53183.61 88888.00 2018-01-27 02:31:21.906 027 15529.13 361.71 53183.55 88888.00 2018-01-27 02:31:22.406 027 15529.16 361.68 53183.54 88888.00 2018-01-27 02:31:22.906 027 15529.12 361.68 53183.57 88888.00 2018-01-27 02:31:23.406 027 15529.13 361.71 53183.58 88888.00 2018-01-27 02:31:23.906 027 15529.13 361.66 53183.61 88888.00 2018-01-27 02:31:24.406 027 15529.12 361.61 53183.75 88888.00 2018-01-27 02:31:24.906 027 15529.17 361.60 53183.72 88888.00 2018-01-27 02:31:25.406 027 15529.19 361.59 53183.65 88888.00 2018-01-27 02:31:25.906 027 15529.19 361.55 53183.61 88888.00 2018-01-27 02:31:26.406 027 15529.20 361.52 53183.62 88888.00 2018-01-27 02:31:26.906 027 15529.20 361.49 53183.63 88888.00 2018-01-27 02:31:27.406 027 15529.25 361.49 53183.61 88888.00 2018-01-27 02:31:27.906 027 15529.26 361.47 53183.62 88888.00 2018-01-27 02:31:28.406 027 15529.29 361.47 53183.62 88888.00 2018-01-27 02:31:28.906 027 15529.35 361.45 53183.63 88888.00 2018-01-27 02:31:29.406 027 15529.33 361.40 53183.66 88888.00 2018-01-27 02:31:29.906 027 15529.31 361.39 53183.59 88888.00 2018-01-27 02:31:30.406 027 15529.31 361.37 53183.57 88888.00 2018-01-27 02:31:30.906 027 15529.36 361.36 53183.57 88888.00 2018-01-27 02:31:31.406 027 15529.37 361.35 53183.59 88888.00 2018-01-27 02:31:31.906 027 15529.38 361.36 53183.65 88888.00 2018-01-27 02:31:32.406 027 15529.40 361.33 53183.72 88888.00 2018-01-27 02:31:32.906 027 15529.43 361.33 53183.71 88888.00 2018-01-27 02:31:33.406 027 15529.45 361.34 53183.70 88888.00 2018-01-27 02:31:33.906 027 15529.48 361.34 53183.69 88888.00 2018-01-27 02:31:34.406 027 15529.47 361.31 53183.69 88888.00 2018-01-27 02:31:34.906 027 15529.54 361.26 53183.71 88888.00 2018-01-27 02:31:35.406 027 15529.55 361.23 53183.73 88888.00 2018-01-27 02:31:35.906 027 15529.53 361.26 53183.76 88888.00 2018-01-27 02:31:36.406 027 15529.57 361.28 53183.80 88888.00 2018-01-27 02:31:36.906 027 15529.62 361.26 53183.73 88888.00 2018-01-27 02:31:37.406 027 15529.65 361.26 53183.73 88888.00 2018-01-27 02:31:37.906 027 15529.61 361.25 53183.77 88888.00 2018-01-27 02:31:38.406 027 15529.63 361.22 53183.75 88888.00 2018-01-27 02:31:38.906 027 15529.63 361.22 53183.73 88888.00 2018-01-27 02:31:39.406 027 15529.62 361.22 53183.68 88888.00 2018-01-27 02:31:39.906 027 15529.61 361.22 53183.69 88888.00 2018-01-27 02:31:40.406 027 15529.60 361.21 53183.64 88888.00 2018-01-27 02:31:40.906 027 15529.60 361.20 53183.62 88888.00 2018-01-27 02:31:41.406 027 15529.70 361.18 53183.65 88888.00 2018-01-27 02:31:41.906 027 15529.64 361.16 53183.68 88888.00 2018-01-27 02:31:42.406 027 15529.69 361.13 53183.77 88888.00 2018-01-27 02:31:42.906 027 15529.71 361.12 53183.75 88888.00 2018-01-27 02:31:43.406 027 15529.70 361.10 53183.71 88888.00 2018-01-27 02:31:43.906 027 15529.73 361.10 53183.77 88888.00 2018-01-27 02:31:44.406 027 15529.75 361.10 53183.73 88888.00 2018-01-27 02:31:44.906 027 15529.74 361.09 53183.70 88888.00 2018-01-27 02:31:45.406 027 15529.74 361.04 53183.72 88888.00 2018-01-27 02:31:45.906 027 15529.72 361.03 53183.74 88888.00 2018-01-27 02:31:46.406 027 15529.76 361.02 53183.70 88888.00 2018-01-27 02:31:46.906 027 15529.76 360.99 53183.63 88888.00 2018-01-27 02:31:47.406 027 15529.80 360.96 53183.64 88888.00 2018-01-27 02:31:47.906 027 15529.85 360.95 53183.63 88888.00 2018-01-27 02:31:48.406 027 15529.89 361.01 53183.61 88888.00 2018-01-27 02:31:48.906 027 15529.90 361.00 53183.66 88888.00 2018-01-27 02:31:49.406 027 15529.89 360.96 53183.71 88888.00 2018-01-27 02:31:49.906 027 15529.90 360.94 53183.74 88888.00 2018-01-27 02:31:50.406 027 15529.96 360.92 53183.77 88888.00 2018-01-27 02:31:50.906 027 15529.92 360.91 53183.80 88888.00 2018-01-27 02:31:51.406 027 15529.94 360.91 53183.80 88888.00 2018-01-27 02:31:51.906 027 15529.92 360.86 53183.73 88888.00 2018-01-27 02:31:52.406 027 15529.96 360.84 53183.72 88888.00 2018-01-27 02:31:52.906 027 15529.98 360.85 53183.70 88888.00 2018-01-27 02:31:53.406 027 15530.01 360.87 53183.75 88888.00 2018-01-27 02:31:53.906 027 15529.98 360.84 53183.68 88888.00 2018-01-27 02:31:54.406 027 15530.02 360.79 53183.64 88888.00 2018-01-27 02:31:54.906 027 15530.06 360.82 53183.65 88888.00 2018-01-27 02:31:55.406 027 15530.08 360.82 53183.63 88888.00 2018-01-27 02:31:55.906 027 15530.07 360.79 53183.61 88888.00 2018-01-27 02:31:56.406 027 15530.07 360.82 53183.63 88888.00 2018-01-27 02:31:56.906 027 15530.09 360.78 53183.64 88888.00 2018-01-27 02:31:57.406 027 15530.08 360.75 53183.69 88888.00 2018-01-27 02:31:57.906 027 15530.03 360.74 53183.70 88888.00 2018-01-27 02:31:58.406 027 15530.08 360.74 53183.71 88888.00 2018-01-27 02:31:58.906 027 15530.14 360.71 53183.71 88888.00 2018-01-27 02:31:59.406 027 15530.14 360.68 53183.74 88888.00 2018-01-27 02:31:59.906 027 15530.15 360.64 53183.72 88888.00 2018-01-27 02:32:00.406 027 15530.15 360.61 53183.72 88888.00 2018-01-27 02:32:00.906 027 15530.16 360.60 53183.76 88888.00 2018-01-27 02:32:01.406 027 15530.18 360.58 53183.76 88888.00 2018-01-27 02:32:01.906 027 15530.20 360.56 53183.73 88888.00 2018-01-27 02:32:02.406 027 15530.25 360.55 53183.75 88888.00 2018-01-27 02:32:02.906 027 15530.28 360.55 53183.76 88888.00 2018-01-27 02:32:03.406 027 15530.30 360.56 53183.77 88888.00 2018-01-27 02:32:03.906 027 15530.32 360.55 53183.77 88888.00 2018-01-27 02:32:04.406 027 15530.32 360.52 53183.70 88888.00 2018-01-27 02:32:04.906 027 15530.32 360.56 53183.71 88888.00 2018-01-27 02:32:05.406 027 15530.33 360.53 53183.73 88888.00 2018-01-27 02:32:05.906 027 15530.29 360.52 53183.76 88888.00 2018-01-27 02:32:06.406 027 15530.33 360.51 53183.85 88888.00 2018-01-27 02:32:06.906 027 15530.33 360.49 53183.88 88888.00 2018-01-27 02:32:07.406 027 15530.33 360.49 53183.82 88888.00 2018-01-27 02:32:07.906 027 15530.41 360.47 53183.83 88888.00 2018-01-27 02:32:08.406 027 15530.44 360.47 53183.86 88888.00 2018-01-27 02:32:08.906 027 15530.42 360.45 53183.86 88888.00 2018-01-27 02:32:09.406 027 15530.45 360.43 53183.88 88888.00 2018-01-27 02:32:09.906 027 15530.45 360.43 53183.87 88888.00 2018-01-27 02:32:10.406 027 15530.52 360.42 53183.85 88888.00 2018-01-27 02:32:10.906 027 15530.52 360.41 53183.89 88888.00 2018-01-27 02:32:11.406 027 15530.54 360.40 53183.86 88888.00 2018-01-27 02:32:11.906 027 15530.60 360.42 53183.78 88888.00 2018-01-27 02:32:12.406 027 15530.57 360.41 53183.77 88888.00 2018-01-27 02:32:12.906 027 15530.60 360.40 53183.79 88888.00 2018-01-27 02:32:13.406 027 15530.57 360.38 53183.78 88888.00 2018-01-27 02:32:13.906 027 15530.52 360.35 53183.78 88888.00 2018-01-27 02:32:14.406 027 15530.55 360.35 53183.80 88888.00 2018-01-27 02:32:14.906 027 15530.59 360.35 53183.86 88888.00 2018-01-27 02:32:15.406 027 15530.61 360.31 53183.87 88888.00 2018-01-27 02:32:15.906 027 15530.61 360.28 53183.90 88888.00 2018-01-27 02:32:16.406 027 15530.61 360.32 53183.90 88888.00 2018-01-27 02:32:16.906 027 15530.63 360.33 53183.86 88888.00 2018-01-27 02:32:17.406 027 15530.64 360.34 53183.88 88888.00 2018-01-27 02:32:17.906 027 15530.62 360.31 53183.93 88888.00 2018-01-27 02:32:18.406 027 15530.65 360.24 53183.92 88888.00 2018-01-27 02:32:18.906 027 15530.63 360.24 53183.92 88888.00 2018-01-27 02:32:19.406 027 15530.65 360.24 53183.92 88888.00 2018-01-27 02:32:19.906 027 15530.68 360.26 53183.92 88888.00 2018-01-27 02:32:20.406 027 15530.72 360.27 53183.87 88888.00 2018-01-27 02:32:20.906 027 15530.71 360.27 53183.84 88888.00 2018-01-27 02:32:21.406 027 15530.71 360.23 53183.84 88888.00 2018-01-27 02:32:21.906 027 15530.71 360.21 53183.87 88888.00 2018-01-27 02:32:22.406 027 15530.75 360.15 53183.89 88888.00 2018-01-27 02:32:22.906 027 15530.81 360.16 53183.90 88888.00 2018-01-27 02:32:23.406 027 15530.77 360.13 53183.97 88888.00 2018-01-27 02:32:23.906 027 15530.77 360.10 53184.02 88888.00 2018-01-27 02:32:24.406 027 15530.80 360.14 53184.03 88888.00 2018-01-27 02:32:24.906 027 15530.82 360.14 53184.03 88888.00 2018-01-27 02:32:25.406 027 15530.89 360.10 53183.99 88888.00 2018-01-27 02:32:25.906 027 15530.83 360.10 53183.99 88888.00 2018-01-27 02:32:26.406 027 15530.83 360.13 53184.00 88888.00 2018-01-27 02:32:26.906 027 15530.87 360.10 53183.99 88888.00 2018-01-27 02:32:27.406 027 15530.89 360.06 53184.02 88888.00 2018-01-27 02:32:27.906 027 15530.89 360.04 53184.04 88888.00 2018-01-27 02:32:28.406 027 15530.84 360.01 53184.10 88888.00 2018-01-27 02:32:28.906 027 15530.89 360.01 53184.05 88888.00 2018-01-27 02:32:29.406 027 15530.91 359.99 53183.98 88888.00 2018-01-27 02:32:29.906 027 15530.90 359.95 53183.96 88888.00 2018-01-27 02:32:30.406 027 15530.88 359.96 53183.95 88888.00 2018-01-27 02:32:30.906 027 15530.92 360.01 53183.97 88888.00 2018-01-27 02:32:31.406 027 15530.92 359.99 53184.06 88888.00 2018-01-27 02:32:31.906 027 15530.91 359.96 53184.09 88888.00 2018-01-27 02:32:32.406 027 15530.95 359.92 53184.10 88888.00 2018-01-27 02:32:32.906 027 15530.97 359.88 53184.05 88888.00 2018-01-27 02:32:33.406 027 15530.99 359.86 53184.05 88888.00 2018-01-27 02:32:33.906 027 15530.99 359.90 53184.14 88888.00 2018-01-27 02:32:34.406 027 15530.99 359.95 53184.19 88888.00 2018-01-27 02:32:34.906 027 15530.97 359.95 53184.18 88888.00 2018-01-27 02:32:35.406 027 15530.97 359.92 53184.14 88888.00 2018-01-27 02:32:35.906 027 15530.97 359.88 53184.16 88888.00 2018-01-27 02:32:36.406 027 15530.98 359.84 53184.16 88888.00 2018-01-27 02:32:36.906 027 15530.97 359.87 53184.13 88888.00 2018-01-27 02:32:37.406 027 15530.96 359.84 53184.07 88888.00 2018-01-27 02:32:37.906 027 15530.95 359.81 53184.07 88888.00 2018-01-27 02:32:38.406 027 15531.02 359.83 53184.09 88888.00 2018-01-27 02:32:38.906 027 15531.04 359.80 53184.05 88888.00 2018-01-27 02:32:39.406 027 15531.09 359.76 53184.10 88888.00 2018-01-27 02:32:39.906 027 15531.09 359.75 53184.13 88888.00 2018-01-27 02:32:40.406 027 15531.08 359.78 53184.18 88888.00 2018-01-27 02:32:40.906 027 15531.08 359.76 53184.19 88888.00 2018-01-27 02:32:41.406 027 15531.08 359.75 53184.23 88888.00 2018-01-27 02:32:41.906 027 15531.10 359.73 53184.25 88888.00 2018-01-27 02:32:42.406 027 15531.12 359.73 53184.24 88888.00 2018-01-27 02:32:42.906 027 15531.11 359.74 53184.24 88888.00 2018-01-27 02:32:43.406 027 15531.10 359.71 53184.24 88888.00 2018-01-27 02:32:43.906 027 15531.15 359.67 53184.19 88888.00 2018-01-27 02:32:44.406 027 15531.18 359.69 53184.16 88888.00 2018-01-27 02:32:44.906 027 15531.20 359.72 53184.15 88888.00 2018-01-27 02:32:45.406 027 15531.14 359.71 53184.16 88888.00 2018-01-27 02:32:45.906 027 15531.14 359.72 53184.16 88888.00 2018-01-27 02:32:46.406 027 15531.16 359.69 53184.15 88888.00 2018-01-27 02:32:46.906 027 15531.19 359.66 53184.17 88888.00 2018-01-27 02:32:47.406 027 15531.23 359.67 53184.17 88888.00 2018-01-27 02:32:47.906 027 15531.20 359.65 53184.16 88888.00 2018-01-27 02:32:48.406 027 15531.20 359.64 53184.14 88888.00 2018-01-27 02:32:48.906 027 15531.16 359.61 53184.17 88888.00 2018-01-27 02:32:49.406 027 15531.15 359.58 53184.19 88888.00 2018-01-27 02:32:49.906 027 15531.14 359.55 53184.26 88888.00 2018-01-27 02:32:50.406 027 15531.18 359.60 53184.22 88888.00 2018-01-27 02:32:50.906 027 15531.25 359.61 53184.19 88888.00 2018-01-27 02:32:51.406 027 15531.25 359.58 53184.20 88888.00 2018-01-27 02:32:51.906 027 15531.24 359.58 53184.25 88888.00 2018-01-27 02:32:52.406 027 15531.26 359.58 53184.24 88888.00 2018-01-27 02:32:52.906 027 15531.23 359.56 53184.19 88888.00 2018-01-27 02:32:53.406 027 15531.21 359.54 53184.17 88888.00 2018-01-27 02:32:53.906 027 15531.25 359.53 53184.15 88888.00 2018-01-27 02:32:54.406 027 15531.24 359.52 53184.14 88888.00 2018-01-27 02:32:54.906 027 15531.25 359.49 53184.19 88888.00 2018-01-27 02:32:55.406 027 15531.26 359.50 53184.18 88888.00 2018-01-27 02:32:55.906 027 15531.26 359.53 53184.17 88888.00 2018-01-27 02:32:56.406 027 15531.30 359.52 53184.25 88888.00 2018-01-27 02:32:56.906 027 15531.37 359.48 53184.33 88888.00 2018-01-27 02:32:57.406 027 15531.38 359.49 53184.30 88888.00 2018-01-27 02:32:57.906 027 15531.37 359.50 53184.29 88888.00 2018-01-27 02:32:58.406 027 15531.34 359.52 53184.26 88888.00 2018-01-27 02:32:58.906 027 15531.34 359.48 53184.23 88888.00 2018-01-27 02:32:59.406 027 15531.33 359.46 53184.23 88888.00 2018-01-27 02:32:59.906 027 15531.34 359.43 53184.28 88888.00 2018-01-27 02:33:00.406 027 15531.35 359.38 53184.30 88888.00 2018-01-27 02:33:00.906 027 15531.36 359.38 53184.23 88888.00 2018-01-27 02:33:01.406 027 15531.33 359.35 53184.26 88888.00 2018-01-27 02:33:01.906 027 15531.37 359.30 53184.26 88888.00 2018-01-27 02:33:02.406 027 15531.41 359.28 53184.25 88888.00 2018-01-27 02:33:02.906 027 15531.42 359.30 53184.20 88888.00 2018-01-27 02:33:03.406 027 15531.39 359.31 53184.19 88888.00 2018-01-27 02:33:03.906 027 15531.43 359.31 53184.19 88888.00 2018-01-27 02:33:04.406 027 15531.46 359.31 53184.22 88888.00 2018-01-27 02:33:04.906 027 15531.45 359.32 53184.27 88888.00 2018-01-27 02:33:05.406 027 15531.48 359.31 53184.33 88888.00 2018-01-27 02:33:05.906 027 15531.46 359.36 53184.32 88888.00 2018-01-27 02:33:06.406 027 15531.52 359.35 53184.28 88888.00 2018-01-27 02:33:06.906 027 15531.55 359.35 53184.26 88888.00 2018-01-27 02:33:07.406 027 15531.52 359.31 53184.26 88888.00 2018-01-27 02:33:07.906 027 15531.53 359.31 53184.28 88888.00 2018-01-27 02:33:08.406 027 15531.53 359.29 53184.28 88888.00 2018-01-27 02:33:08.906 027 15531.50 359.27 53184.23 88888.00 2018-01-27 02:33:09.406 027 15531.54 359.26 53184.26 88888.00 2018-01-27 02:33:09.906 027 15531.55 359.24 53184.26 88888.00 2018-01-27 02:33:10.406 027 15531.57 359.21 53184.32 88888.00 2018-01-27 02:33:10.906 027 15531.60 359.18 53184.29 88888.00 2018-01-27 02:33:11.406 027 15531.57 359.17 53184.27 88888.00 2018-01-27 02:33:11.906 027 15531.64 359.20 53184.30 88888.00 2018-01-27 02:33:12.406 027 15531.64 359.18 53184.25 88888.00 2018-01-27 02:33:12.906 027 15531.63 359.17 53184.20 88888.00 2018-01-27 02:33:13.406 027 15531.65 359.15 53184.23 88888.00 2018-01-27 02:33:13.906 027 15531.69 359.15 53184.24 88888.00 2018-01-27 02:33:14.406 027 15531.73 359.13 53184.24 88888.00 2018-01-27 02:33:14.906 027 15531.69 359.10 53184.27 88888.00 2018-01-27 02:33:15.406 027 15531.68 359.10 53184.28 88888.00 2018-01-27 02:33:15.906 027 15531.69 359.06 53184.25 88888.00 2018-01-27 02:33:16.406 027 15531.72 359.02 53184.20 88888.00 2018-01-27 02:33:16.906 027 15531.71 359.03 53184.22 88888.00 2018-01-27 02:33:17.407 027 15531.75 359.00 53184.25 88888.00 2018-01-27 02:33:17.907 027 15531.75 358.96 53184.22 88888.00 2018-01-27 02:33:18.407 027 15531.77 358.94 53184.25 88888.00 2018-01-27 02:33:18.907 027 15531.73 358.91 53184.12 88888.00 2018-01-27 02:33:19.407 027 15531.71 358.92 53184.10 88888.00 2018-01-27 02:33:19.907 027 15531.77 358.93 53184.15 88888.00 2018-01-27 02:33:20.407 027 15531.84 358.91 53184.16 88888.00 2018-01-27 02:33:20.907 027 15531.88 358.87 53184.14 88888.00 2018-01-27 02:33:21.407 027 15531.83 358.87 53184.25 88888.00 2018-01-27 02:33:21.907 027 15531.86 358.86 53184.25 88888.00 2018-01-27 02:33:22.407 027 15531.84 358.83 53184.24 88888.00 2018-01-27 02:33:22.907 027 15531.81 358.78 53184.22 88888.00 2018-01-27 02:33:23.407 027 15531.82 358.83 53184.19 88888.00 2018-01-27 02:33:23.907 027 15531.77 358.80 53184.16 88888.00 2018-01-27 02:33:24.407 027 15531.75 358.77 53184.17 88888.00 2018-01-27 02:33:24.907 027 15531.80 358.76 53184.14 88888.00 2018-01-27 02:33:25.407 027 15531.81 358.72 53184.10 88888.00 2018-01-27 02:33:25.907 027 15531.90 358.75 53184.14 88888.00 2018-01-27 02:33:26.407 027 15531.93 358.72 53184.20 88888.00 2018-01-27 02:33:26.907 027 15531.91 358.67 53184.26 88888.00 2018-01-27 02:33:27.407 027 15531.87 358.63 53184.25 88888.00 2018-01-27 02:33:27.907 027 15531.83 358.63 53184.12 88888.00 2018-01-27 02:33:28.407 027 15531.82 358.61 53184.09 88888.00 2018-01-27 02:33:28.907 027 15531.87 358.63 53184.10 88888.00 2018-01-27 02:33:29.407 027 15531.95 358.63 53184.12 88888.00 2018-01-27 02:33:29.907 027 15531.98 358.62 53184.14 88888.00 2018-01-27 02:33:30.407 027 15531.95 358.59 53184.14 88888.00 2018-01-27 02:33:30.907 027 15531.91 358.60 53184.17 88888.00 2018-01-27 02:33:31.407 027 15531.92 358.60 53184.18 88888.00 2018-01-27 02:33:31.907 027 15531.96 358.58 53184.14 88888.00 2018-01-27 02:33:32.407 027 15531.95 358.55 53184.09 88888.00 2018-01-27 02:33:32.907 027 15531.93 358.55 53184.11 88888.00 2018-01-27 02:33:33.407 027 15531.92 358.54 53184.15 88888.00 2018-01-27 02:33:33.907 027 15531.98 358.54 53184.15 88888.00 2018-01-27 02:33:34.407 027 15531.98 358.51 53184.16 88888.00 2018-01-27 02:33:34.907 027 15531.97 358.51 53184.24 88888.00 2018-01-27 02:33:35.407 027 15531.96 358.48 53184.24 88888.00 2018-01-27 02:33:35.907 027 15531.93 358.42 53184.22 88888.00 2018-01-27 02:33:36.407 027 15531.95 358.43 53184.18 88888.00 2018-01-27 02:33:36.907 027 15531.99 358.41 53184.17 88888.00 2018-01-27 02:33:37.407 027 15532.04 358.41 53184.22 88888.00 2018-01-27 02:33:37.907 027 15532.07 358.37 53184.23 88888.00 2018-01-27 02:33:38.407 027 15532.07 358.34 53184.27 88888.00 2018-01-27 02:33:38.907 027 15532.08 358.34 53184.31 88888.00 2018-01-27 02:33:39.407 027 15532.06 358.28 53184.29 88888.00 2018-01-27 02:33:39.907 027 15532.02 358.33 53184.29 88888.00 2018-01-27 02:33:40.407 027 15532.04 358.35 53184.32 88888.00 2018-01-27 02:33:40.907 027 15532.10 358.35 53184.30 88888.00 2018-01-27 02:33:41.407 027 15532.13 358.35 53184.20 88888.00 2018-01-27 02:33:41.907 027 15532.07 358.29 53184.24 88888.00 2018-01-27 02:33:42.407 027 15532.09 358.25 53184.31 88888.00 2018-01-27 02:33:42.907 027 15532.09 358.23 53184.28 88888.00 2018-01-27 02:33:43.407 027 15532.04 358.20 53184.19 88888.00 2018-01-27 02:33:43.907 027 15532.04 358.16 53184.19 88888.00 2018-01-27 02:33:44.407 027 15532.06 358.16 53184.15 88888.00 2018-01-27 02:33:44.907 027 15532.02 358.13 53184.11 88888.00 2018-01-27 02:33:45.407 027 15532.13 358.14 53184.09 88888.00 2018-01-27 02:33:45.907 027 15532.15 358.11 53184.15 88888.00 2018-01-27 02:33:46.407 027 15532.09 358.08 53184.20 88888.00 2018-01-27 02:33:46.907 027 15532.13 358.08 53184.25 88888.00 2018-01-27 02:33:47.407 027 15532.16 358.09 53184.22 88888.00 2018-01-27 02:33:47.907 027 15532.15 358.13 53184.23 88888.00 2018-01-27 02:33:48.407 027 15532.18 358.10 53184.23 88888.00 2018-01-27 02:33:48.907 027 15532.14 358.09 53184.22 88888.00 2018-01-27 02:33:49.407 027 15532.17 358.08 53184.28 88888.00 2018-01-27 02:33:49.907 027 15532.13 358.07 53184.26 88888.00 2018-01-27 02:33:50.407 027 15532.14 358.03 53184.25 88888.00 2018-01-27 02:33:50.907 027 15532.18 357.98 53184.22 88888.00 2018-01-27 02:33:51.407 027 15532.16 357.94 53184.25 88888.00 2018-01-27 02:33:51.907 027 15532.14 357.93 53184.20 88888.00 2018-01-27 02:33:52.407 027 15532.17 357.91 53184.22 88888.00 2018-01-27 02:33:52.907 027 15532.16 357.88 53184.24 88888.00 2018-01-27 02:33:53.407 027 15532.22 357.90 53184.20 88888.00 2018-01-27 02:33:53.907 027 15532.18 357.88 53184.18 88888.00 2018-01-27 02:33:54.407 027 15532.17 357.89 53184.23 88888.00 2018-01-27 02:33:54.907 027 15532.14 357.86 53184.20 88888.00 2018-01-27 02:33:55.407 027 15532.16 357.85 53184.25 88888.00 2018-01-27 02:33:55.907 027 15532.23 357.82 53184.24 88888.00 2018-01-27 02:33:56.407 027 15532.27 357.79 53184.26 88888.00 2018-01-27 02:33:56.907 027 15532.28 357.81 53184.24 88888.00 2018-01-27 02:33:57.407 027 15532.28 357.80 53184.22 88888.00 2018-01-27 02:33:57.907 027 15532.29 357.79 53184.17 88888.00 2018-01-27 02:33:58.407 027 15532.22 357.77 53184.20 88888.00 2018-01-27 02:33:58.907 027 15532.24 357.79 53184.28 88888.00 2018-01-27 02:33:59.407 027 15532.22 357.80 53184.17 88888.00 2018-01-27 02:33:59.907 027 15532.23 357.75 53184.11 88888.00 2018-01-27 02:34:00.407 027 15532.26 357.73 53184.11 88888.00 2018-01-27 02:34:00.907 027 15532.25 357.74 53184.13 88888.00 2018-01-27 02:34:01.407 027 15532.23 357.70 53184.09 88888.00 2018-01-27 02:34:01.907 027 15532.22 357.68 53184.12 88888.00 2018-01-27 02:34:02.407 027 15532.23 357.67 53184.11 88888.00 2018-01-27 02:34:02.907 027 15532.23 357.67 53184.09 88888.00 2018-01-27 02:34:03.407 027 15532.27 357.66 53184.17 88888.00 2018-01-27 02:34:03.907 027 15532.25 357.67 53184.24 88888.00 2018-01-27 02:34:04.407 027 15532.27 357.64 53184.23 88888.00 2018-01-27 02:34:04.907 027 15532.31 357.60 53184.26 88888.00 2018-01-27 02:34:05.407 027 15532.29 357.58 53184.31 88888.00 2018-01-27 02:34:05.907 027 15532.28 357.56 53184.26 88888.00 2018-01-27 02:34:06.407 027 15532.29 357.57 53184.25 88888.00 2018-01-27 02:34:06.907 027 15532.32 357.59 53184.27 88888.00 2018-01-27 02:34:07.407 027 15532.32 357.58 53184.29 88888.00 2018-01-27 02:34:07.907 027 15532.29 357.53 53184.29 88888.00 2018-01-27 02:34:08.407 027 15532.33 357.48 53184.25 88888.00 2018-01-27 02:34:08.907 027 15532.32 357.46 53184.19 88888.00 2018-01-27 02:34:09.407 027 15532.33 357.49 53184.14 88888.00 2018-01-27 02:34:09.907 027 15532.35 357.45 53184.13 88888.00 2018-01-27 02:34:10.407 027 15532.31 357.44 53184.16 88888.00 2018-01-27 02:34:10.907 027 15532.32 357.40 53184.13 88888.00 2018-01-27 02:34:11.407 027 15532.33 357.40 53184.12 88888.00 2018-01-27 02:34:11.907 027 15532.40 357.44 53184.16 88888.00 2018-01-27 02:34:12.407 027 15532.37 357.45 53184.17 88888.00 2018-01-27 02:34:12.907 027 15532.40 357.44 53184.15 88888.00 2018-01-27 02:34:13.407 027 15532.41 357.39 53184.19 88888.00 2018-01-27 02:34:13.907 027 15532.41 357.36 53184.22 88888.00 2018-01-27 02:34:14.407 027 15532.40 357.36 53184.22 88888.00 2018-01-27 02:34:14.907 027 15532.42 357.36 53184.26 88888.00 2018-01-27 02:34:15.407 027 15532.49 357.31 53184.24 88888.00 2018-01-27 02:34:15.907 027 15532.46 357.32 53184.28 88888.00 2018-01-27 02:34:16.407 027 15532.46 357.31 53184.28 88888.00 2018-01-27 02:34:16.907 027 15532.50 357.30 53184.29 88888.00 2018-01-27 02:34:17.407 027 15532.42 357.29 53184.26 88888.00 2018-01-27 02:34:17.907 027 15532.45 357.28 53184.25 88888.00 2018-01-27 02:34:18.407 027 15532.44 357.22 53184.25 88888.00 2018-01-27 02:34:18.907 027 15532.41 357.19 53184.19 88888.00 2018-01-27 02:34:19.407 027 15532.44 357.23 53184.23 88888.00 2018-01-27 02:34:19.907 027 15532.46 357.20 53184.26 88888.00 2018-01-27 02:34:20.407 027 15532.46 357.19 53184.27 88888.00 2018-01-27 02:34:20.907 027 15532.46 357.19 53184.30 88888.00 2018-01-27 02:34:21.407 027 15532.47 357.14 53184.30 88888.00 2018-01-27 02:34:21.907 027 15532.49 357.14 53184.31 88888.00 2018-01-27 02:34:22.407 027 15532.50 357.16 53184.26 88888.00 2018-01-27 02:34:22.907 027 15532.51 357.19 53184.27 88888.00 2018-01-27 02:34:23.407 027 15532.49 357.16 53184.29 88888.00 2018-01-27 02:34:23.907 027 15532.50 357.14 53184.23 88888.00 2018-01-27 02:34:24.407 027 15532.58 357.13 53184.20 88888.00 2018-01-27 02:34:24.907 027 15532.56 357.11 53184.22 88888.00 2018-01-27 02:34:25.407 027 15532.54 357.04 53184.28 88888.00 2018-01-27 02:34:25.907 027 15532.58 357.05 53184.28 88888.00 2018-01-27 02:34:26.407 027 15532.62 357.11 53184.25 88888.00 2018-01-27 02:34:26.907 027 15532.64 357.11 53184.23 88888.00 2018-01-27 02:34:27.407 027 15532.59 357.07 53184.16 88888.00 2018-01-27 02:34:27.907 027 15532.61 357.05 53184.17 88888.00 2018-01-27 02:34:28.407 027 15532.62 357.03 53184.26 88888.00 2018-01-27 02:34:28.907 027 15532.69 356.99 53184.30 88888.00 2018-01-27 02:34:29.407 027 15532.68 357.03 53184.29 88888.00 2018-01-27 02:34:29.907 027 15532.68 357.07 53184.30 88888.00 2018-01-27 02:34:30.407 027 15532.67 357.04 53184.29 88888.00 2018-01-27 02:34:30.907 027 15532.63 356.99 53184.26 88888.00 2018-01-27 02:34:31.407 027 15532.62 356.97 53184.27 88888.00 2018-01-27 02:34:31.907 027 15532.60 356.97 53184.22 88888.00 2018-01-27 02:34:32.407 027 15532.55 356.97 53184.15 88888.00 2018-01-27 02:34:32.907 027 15532.62 356.95 53184.16 88888.00 2018-01-27 02:34:33.407 027 15532.63 356.92 53184.19 88888.00 2018-01-27 02:34:33.907 027 15532.62 356.86 53184.23 88888.00 2018-01-27 02:34:34.407 027 15532.68 356.84 53184.31 88888.00 2018-01-27 02:34:34.907 027 15532.72 356.81 53184.25 88888.00 2018-01-27 02:34:35.407 027 15532.68 356.82 53184.16 88888.00 2018-01-27 02:34:35.907 027 15532.69 356.82 53184.14 88888.00 2018-01-27 02:34:36.407 027 15532.65 356.81 53184.23 88888.00 2018-01-27 02:34:36.907 027 15532.68 356.82 53184.27 88888.00 2018-01-27 02:34:37.407 027 15532.71 356.82 53184.22 88888.00 2018-01-27 02:34:37.907 027 15532.72 356.81 53184.24 88888.00 2018-01-27 02:34:38.407 027 15532.69 356.78 53184.29 88888.00 2018-01-27 02:34:38.907 027 15532.73 356.79 53184.34 88888.00 2018-01-27 02:34:39.407 027 15532.78 356.79 53184.28 88888.00 2018-01-27 02:34:39.907 027 15532.77 356.76 53184.28 88888.00 2018-01-27 02:34:40.407 027 15532.78 356.75 53184.31 88888.00 2018-01-27 02:34:40.907 027 15532.78 356.75 53184.33 88888.00 2018-01-27 02:34:41.407 027 15532.80 356.69 53184.33 88888.00 2018-01-27 02:34:41.907 027 15532.79 356.70 53184.34 88888.00 2018-01-27 02:34:42.407 027 15532.79 356.68 53184.32 88888.00 2018-01-27 02:34:42.907 027 15532.80 356.68 53184.26 88888.00 2018-01-27 02:34:43.407 027 15532.79 356.70 53184.17 88888.00 2018-01-27 02:34:43.907 027 15532.81 356.69 53184.26 88888.00 2018-01-27 02:34:44.407 027 15532.80 356.65 53184.25 88888.00 2018-01-27 02:34:44.907 027 15532.82 356.63 53184.25 88888.00 2018-01-27 02:34:45.407 027 15532.83 356.63 53184.30 88888.00 2018-01-27 02:34:45.907 027 15532.80 356.60 53184.33 88888.00 2018-01-27 02:34:46.407 027 15532.81 356.55 53184.29 88888.00 2018-01-27 02:34:46.907 027 15532.83 356.51 53184.23 88888.00 2018-01-27 02:34:47.407 027 15532.85 356.54 53184.26 88888.00 2018-01-27 02:34:47.907 027 15532.89 356.51 53184.28 88888.00 2018-01-27 02:34:48.407 027 15532.87 356.47 53184.26 88888.00 2018-01-27 02:34:48.907 027 15532.90 356.52 53184.26 88888.00 2018-01-27 02:34:49.407 027 15532.83 356.52 53184.27 88888.00 2018-01-27 02:34:49.907 027 15532.87 356.50 53184.26 88888.00 2018-01-27 02:34:50.407 027 15532.94 356.49 53184.25 88888.00 2018-01-27 02:34:50.907 027 15532.95 356.49 53184.28 88888.00 2018-01-27 02:34:51.407 027 15532.96 356.42 53184.26 88888.00 2018-01-27 02:34:51.907 027 15532.92 356.42 53184.26 88888.00 2018-01-27 02:34:52.407 027 15532.97 356.39 53184.17 88888.00 2018-01-27 02:34:52.907 027 15532.99 356.42 53184.23 88888.00 2018-01-27 02:34:53.407 027 15533.00 356.41 53184.33 88888.00 2018-01-27 02:34:53.907 027 15532.98 356.39 53184.32 88888.00 2018-01-27 02:34:54.407 027 15532.97 356.39 53184.31 88888.00 2018-01-27 02:34:54.907 027 15532.96 356.37 53184.29 88888.00 2018-01-27 02:34:55.407 027 15532.96 356.33 53184.28 88888.00 2018-01-27 02:34:55.907 027 15532.98 356.29 53184.29 88888.00 2018-01-27 02:34:56.407 027 15532.96 356.29 53184.24 88888.00 2018-01-27 02:34:56.907 027 15532.94 356.29 53184.23 88888.00 2018-01-27 02:34:57.407 027 15532.92 356.26 53184.23 88888.00 2018-01-27 02:34:57.907 027 15532.90 356.25 53184.20 88888.00 2018-01-27 02:34:58.407 027 15532.90 356.23 53184.18 88888.00 2018-01-27 02:34:58.907 027 15532.92 356.25 53184.20 88888.00 2018-01-27 02:34:59.407 027 15532.95 356.27 53184.20 88888.00 2018-01-27 02:34:59.907 027 15532.97 356.23 53184.15 88888.00 2018-01-27 02:35:00.407 027 15532.94 356.19 53184.11 88888.00 2018-01-27 02:35:00.907 027 15532.97 356.20 53184.15 88888.00 2018-01-27 02:35:01.407 027 15532.98 356.21 53184.14 88888.00 2018-01-27 02:35:01.907 027 15533.05 356.18 53184.15 88888.00 2018-01-27 02:35:02.407 027 15533.00 356.15 53184.18 88888.00 2018-01-27 02:35:02.907 027 15533.03 356.12 53184.22 88888.00 2018-01-27 02:35:03.407 027 15533.03 356.10 53184.24 88888.00 2018-01-27 02:35:03.907 027 15533.00 356.11 53184.28 88888.00 2018-01-27 02:35:04.407 027 15533.01 356.10 53184.29 88888.00 2018-01-27 02:35:04.907 027 15533.03 356.08 53184.34 88888.00 2018-01-27 02:35:05.407 027 15533.03 356.06 53184.31 88888.00 2018-01-27 02:35:05.907 027 15533.01 356.06 53184.31 88888.00 2018-01-27 02:35:06.407 027 15533.09 356.06 53184.31 88888.00 2018-01-27 02:35:06.907 027 15533.10 356.07 53184.28 88888.00 2018-01-27 02:35:07.407 027 15533.09 356.08 53184.28 88888.00 2018-01-27 02:35:07.907 027 15533.08 356.06 53184.26 88888.00 2018-01-27 02:35:08.407 027 15533.05 356.06 53184.23 88888.00 2018-01-27 02:35:08.907 027 15533.04 356.03 53184.22 88888.00 2018-01-27 02:35:09.407 027 15533.00 356.00 53184.23 88888.00 2018-01-27 02:35:09.907 027 15533.04 355.98 53184.25 88888.00 2018-01-27 02:35:10.407 027 15533.06 355.99 53184.30 88888.00 2018-01-27 02:35:10.907 027 15533.09 356.03 53184.36 88888.00 2018-01-27 02:35:11.407 027 15533.12 356.04 53184.42 88888.00 2018-01-27 02:35:11.907 027 15533.12 356.04 53184.45 88888.00 2018-01-27 02:35:12.407 027 15533.08 356.04 53184.45 88888.00 2018-01-27 02:35:12.907 027 15533.13 356.07 53184.52 88888.00 2018-01-27 02:35:13.407 027 15533.16 356.03 53184.49 88888.00 2018-01-27 02:35:13.907 027 15533.13 356.00 53184.42 88888.00 2018-01-27 02:35:14.407 027 15533.12 355.98 53184.42 88888.00 2018-01-27 02:35:14.907 027 15533.12 355.93 53184.36 88888.00 2018-01-27 02:35:15.407 027 15533.13 355.91 53184.36 88888.00 2018-01-27 02:35:15.907 027 15533.18 355.93 53184.40 88888.00 2018-01-27 02:35:16.407 027 15533.22 355.94 53184.43 88888.00 2018-01-27 02:35:16.907 027 15533.21 355.94 53184.36 88888.00 2018-01-27 02:35:17.407 027 15533.27 355.90 53184.31 88888.00 2018-01-27 02:35:17.907 027 15533.26 355.84 53184.33 88888.00 2018-01-27 02:35:18.407 027 15533.24 355.83 53184.36 88888.00 2018-01-27 02:35:18.907 027 15533.26 355.87 53184.34 88888.00 2018-01-27 02:35:19.407 027 15533.28 355.90 53184.40 88888.00 2018-01-27 02:35:19.907 027 15533.32 355.89 53184.45 88888.00 2018-01-27 02:35:20.407 027 15533.31 355.87 53184.45 88888.00 2018-01-27 02:35:20.907 027 15533.29 355.84 53184.46 88888.00 2018-01-27 02:35:21.407 027 15533.28 355.85 53184.38 88888.00 2018-01-27 02:35:21.907 027 15533.25 355.87 53184.40 88888.00 2018-01-27 02:35:22.407 027 15533.29 355.83 53184.40 88888.00 2018-01-27 02:35:22.907 027 15533.33 355.81 53184.44 88888.00 2018-01-27 02:35:23.407 027 15533.34 355.81 53184.45 88888.00 2018-01-27 02:35:23.907 027 15533.34 355.78 53184.44 88888.00 2018-01-27 02:35:24.407 027 15533.33 355.80 53184.38 88888.00 2018-01-27 02:35:24.907 027 15533.28 355.81 53184.36 88888.00 2018-01-27 02:35:25.407 027 15533.26 355.77 53184.36 88888.00 2018-01-27 02:35:25.907 027 15533.27 355.75 53184.35 88888.00 2018-01-27 02:35:26.407 027 15533.31 355.71 53184.45 88888.00 2018-01-27 02:35:26.907 027 15533.29 355.71 53184.53 88888.00 2018-01-27 02:35:27.407 027 15533.28 355.73 53184.49 88888.00 2018-01-27 02:35:27.907 027 15533.29 355.75 53184.46 88888.00 2018-01-27 02:35:28.407 027 15533.33 355.74 53184.45 88888.00 2018-01-27 02:35:28.907 027 15533.33 355.72 53184.46 88888.00 2018-01-27 02:35:29.407 027 15533.33 355.65 53184.48 88888.00 2018-01-27 02:35:29.907 027 15533.40 355.65 53184.47 88888.00 2018-01-27 02:35:30.407 027 15533.33 355.66 53184.48 88888.00 2018-01-27 02:35:30.907 027 15533.42 355.69 53184.52 88888.00 2018-01-27 02:35:31.407 027 15533.51 355.68 53184.51 88888.00 2018-01-27 02:35:31.907 027 15533.51 355.67 53184.49 88888.00 2018-01-27 02:35:32.407 027 15533.47 355.67 53184.45 88888.00 2018-01-27 02:35:32.907 027 15533.42 355.71 53184.45 88888.00 2018-01-27 02:35:33.407 027 15533.47 355.71 53184.44 88888.00 2018-01-27 02:35:33.907 027 15533.54 355.68 53184.46 88888.00 2018-01-27 02:35:34.407 027 15533.53 355.66 53184.49 88888.00 2018-01-27 02:35:34.907 027 15533.46 355.66 53184.52 88888.00 2018-01-27 02:35:35.407 027 15533.46 355.64 53184.48 88888.00 2018-01-27 02:35:35.907 027 15533.50 355.63 53184.54 88888.00 2018-01-27 02:35:36.407 027 15533.54 355.61 53184.58 88888.00 2018-01-27 02:35:36.907 027 15533.54 355.63 53184.54 88888.00 2018-01-27 02:35:37.407 027 15533.53 355.60 53184.54 88888.00 2018-01-27 02:35:37.907 027 15533.55 355.56 53184.53 88888.00 2018-01-27 02:35:38.407 027 15533.56 355.55 53184.47 88888.00 2018-01-27 02:35:38.907 027 15533.59 355.55 53184.52 88888.00 2018-01-27 02:35:39.407 027 15533.55 355.57 53184.55 88888.00 2018-01-27 02:35:39.907 027 15533.62 355.57 53184.53 88888.00 2018-01-27 02:35:40.407 027 15533.61 355.58 53184.52 88888.00 2018-01-27 02:35:40.907 027 15533.62 355.58 53184.56 88888.00 2018-01-27 02:35:41.407 027 15533.61 355.58 53184.53 88888.00 2018-01-27 02:35:41.907 027 15533.62 355.57 53184.49 88888.00 2018-01-27 02:35:42.407 027 15533.65 355.52 53184.49 88888.00 2018-01-27 02:35:42.907 027 15533.67 355.54 53184.51 88888.00 2018-01-27 02:35:43.407 027 15533.67 355.52 53184.53 88888.00 2018-01-27 02:35:43.907 027 15533.65 355.52 53184.53 88888.00 2018-01-27 02:35:44.407 027 15533.65 355.54 53184.60 88888.00 2018-01-27 02:35:44.907 027 15533.67 355.57 53184.64 88888.00 2018-01-27 02:35:45.407 027 15533.69 355.57 53184.62 88888.00 2018-01-27 02:35:45.907 027 15533.70 355.51 53184.63 88888.00 2018-01-27 02:35:46.407 027 15533.69 355.50 53184.64 88888.00 2018-01-27 02:35:46.907 027 15533.69 355.54 53184.62 88888.00 2018-01-27 02:35:47.407 027 15533.73 355.52 53184.62 88888.00 2018-01-27 02:35:47.907 027 15533.73 355.44 53184.58 88888.00 2018-01-27 02:35:48.407 027 15533.68 355.46 53184.53 88888.00 2018-01-27 02:35:48.907 027 15533.61 355.43 53184.57 88888.00 2018-01-27 02:35:49.407 027 15533.65 355.41 53184.53 88888.00 2018-01-27 02:35:49.907 027 15533.67 355.47 53184.53 88888.00 2018-01-27 02:35:50.407 027 15533.63 355.47 53184.47 88888.00 2018-01-27 02:35:50.907 027 15533.63 355.42 53184.46 88888.00 2018-01-27 02:35:51.407 027 15533.65 355.42 53184.47 88888.00 2018-01-27 02:35:51.907 027 15533.70 355.41 53184.49 88888.00 2018-01-27 02:35:52.407 027 15533.73 355.40 53184.47 88888.00 2018-01-27 02:35:52.907 027 15533.69 355.40 53184.54 88888.00 2018-01-27 02:35:53.407 027 15533.69 355.39 53184.55 88888.00 2018-01-27 02:35:53.907 027 15533.73 355.37 53184.62 88888.00 2018-01-27 02:35:54.407 027 15533.74 355.37 53184.65 88888.00 2018-01-27 02:35:54.907 027 15533.78 355.34 53184.62 88888.00 2018-01-27 02:35:55.407 027 15533.77 355.33 53184.59 88888.00 2018-01-27 02:35:55.907 027 15533.79 355.34 53184.60 88888.00 2018-01-27 02:35:56.407 027 15533.78 355.34 53184.54 88888.00 2018-01-27 02:35:56.907 027 15533.76 355.33 53184.54 88888.00 2018-01-27 02:35:57.407 027 15533.74 355.29 53184.55 88888.00 2018-01-27 02:35:57.907 027 15533.74 355.31 53184.52 88888.00 2018-01-27 02:35:58.407 027 15533.76 355.32 53184.45 88888.00 2018-01-27 02:35:58.907 027 15533.80 355.26 53184.45 88888.00 2018-01-27 02:35:59.407 027 15533.79 355.22 53184.46 88888.00 2018-01-27 02:35:59.907 027 15533.81 355.22 53184.44 88888.00 2018-01-27 02:36:00.407 027 15533.81 355.26 53184.44 88888.00 2018-01-27 02:36:00.907 027 15533.78 355.26 53184.52 88888.00 2018-01-27 02:36:01.407 027 15533.80 355.20 53184.50 88888.00 2018-01-27 02:36:01.907 027 15533.85 355.22 53184.54 88888.00 2018-01-27 02:36:02.407 027 15533.80 355.21 53184.46 88888.00 2018-01-27 02:36:02.907 027 15533.81 355.22 53184.46 88888.00 2018-01-27 02:36:03.407 027 15533.89 355.18 53184.48 88888.00 2018-01-27 02:36:03.907 027 15533.90 355.15 53184.45 88888.00 2018-01-27 02:36:04.407 027 15533.91 355.16 53184.40 88888.00 2018-01-27 02:36:04.907 027 15533.89 355.09 53184.37 88888.00 2018-01-27 02:36:05.407 027 15533.94 355.12 53184.36 88888.00 2018-01-27 02:36:05.907 027 15533.90 355.11 53184.39 88888.00 2018-01-27 02:36:06.407 027 15533.92 355.05 53184.34 88888.00 2018-01-27 02:36:06.907 027 15533.94 355.05 53184.25 88888.00 2018-01-27 02:36:07.407 027 15533.94 355.04 53184.18 88888.00 2018-01-27 02:36:07.907 027 15534.00 355.07 53184.18 88888.00 2018-01-27 02:36:08.407 027 15534.03 355.15 53184.20 88888.00 2018-01-27 02:36:08.907 027 15534.03 355.16 53184.20 88888.00 2018-01-27 02:36:09.407 027 15534.04 355.23 53184.28 88888.00 2018-01-27 02:36:09.907 027 15534.05 355.26 53184.25 88888.00 2018-01-27 02:36:10.407 027 15533.98 355.26 53184.25 88888.00 2018-01-27 02:36:10.907 027 15533.98 355.22 53184.35 88888.00 2018-01-27 02:36:11.407 027 15534.00 355.17 53184.44 88888.00 2018-01-27 02:36:11.907 027 15534.07 355.17 53184.40 88888.00 2018-01-27 02:36:12.407 027 15534.05 355.22 53184.42 88888.00 2018-01-27 02:36:12.907 027 15534.04 355.21 53184.39 88888.00 2018-01-27 02:36:13.407 027 15534.08 355.18 53184.38 88888.00 2018-01-27 02:36:13.907 027 15534.13 355.20 53184.39 88888.00 2018-01-27 02:36:14.407 027 15534.05 355.22 53184.39 88888.00 2018-01-27 02:36:14.907 027 15534.01 355.23 53184.49 88888.00 2018-01-27 02:36:15.407 027 15534.00 355.20 53184.40 88888.00 2018-01-27 02:36:15.907 027 15534.01 355.16 53184.40 88888.00 2018-01-27 02:36:16.407 027 15533.98 355.15 53184.45 88888.00 2018-01-27 02:36:16.907 027 15534.03 355.13 53184.50 88888.00 2018-01-27 02:36:17.407 027 15534.08 355.08 53184.48 88888.00 2018-01-27 02:36:17.907 027 15534.01 355.11 53184.50 88888.00 2018-01-27 02:36:18.407 027 15534.00 355.14 53184.53 88888.00 2018-01-27 02:36:18.907 027 15534.01 355.11 53184.55 88888.00 2018-01-27 02:36:19.407 027 15534.08 355.09 53184.57 88888.00 2018-01-27 02:36:19.907 027 15534.06 355.06 53184.56 88888.00 2018-01-27 02:36:20.407 027 15534.05 355.07 53184.57 88888.00 2018-01-27 02:36:20.907 027 15534.09 355.03 53184.56 88888.00 2018-01-27 02:36:21.407 027 15534.09 354.97 53184.58 88888.00 2018-01-27 02:36:21.907 027 15534.13 354.96 53184.56 88888.00 2018-01-27 02:36:22.407 027 15534.08 354.99 53184.51 88888.00 2018-01-27 02:36:22.907 027 15534.03 354.98 53184.51 88888.00 2018-01-27 02:36:23.407 027 15534.07 354.91 53184.46 88888.00 2018-01-27 02:36:23.907 027 15534.12 354.92 53184.44 88888.00 2018-01-27 02:36:24.407 027 15534.10 354.95 53184.36 88888.00 2018-01-27 02:36:24.907 027 15534.05 354.98 53184.37 88888.00 2018-01-27 02:36:25.407 027 15534.07 354.96 53184.44 88888.00 2018-01-27 02:36:25.907 027 15534.08 354.94 53184.47 88888.00 2018-01-27 02:36:26.407 027 15534.05 354.94 53184.51 88888.00 2018-01-27 02:36:26.907 027 15534.06 354.91 53184.56 88888.00 2018-01-27 02:36:27.407 027 15534.05 354.90 53184.54 88888.00 2018-01-27 02:36:27.907 027 15534.10 354.90 53184.54 88888.00 2018-01-27 02:36:28.407 027 15534.09 354.95 53184.52 88888.00 2018-01-27 02:36:28.907 027 15534.06 354.96 53184.54 88888.00 2018-01-27 02:36:29.407 027 15534.10 354.94 53184.54 88888.00 2018-01-27 02:36:29.907 027 15534.10 354.88 53184.54 88888.00 2018-01-27 02:36:30.407 027 15534.13 354.89 53184.53 88888.00 2018-01-27 02:36:30.907 027 15534.12 354.90 53184.49 88888.00 2018-01-27 02:36:31.407 027 15534.09 354.87 53184.53 88888.00 2018-01-27 02:36:31.907 027 15534.10 354.86 53184.55 88888.00 2018-01-27 02:36:32.407 027 15534.10 354.87 53184.53 88888.00 2018-01-27 02:36:32.907 027 15534.13 354.87 53184.49 88888.00 2018-01-27 02:36:33.407 027 15534.10 354.82 53184.49 88888.00 2018-01-27 02:36:33.907 027 15534.07 354.79 53184.53 88888.00 2018-01-27 02:36:34.407 027 15534.10 354.78 53184.54 88888.00 2018-01-27 02:36:34.907 027 15534.13 354.76 53184.60 88888.00 2018-01-27 02:36:35.407 027 15534.09 354.74 53184.65 88888.00 2018-01-27 02:36:35.907 027 15534.08 354.76 53184.65 88888.00 2018-01-27 02:36:36.407 027 15534.09 354.72 53184.59 88888.00 2018-01-27 02:36:36.907 027 15534.07 354.74 53184.56 88888.00 2018-01-27 02:36:37.407 027 15534.08 354.74 53184.58 88888.00 2018-01-27 02:36:37.907 027 15534.10 354.77 53184.65 88888.00 2018-01-27 02:36:38.407 027 15534.08 354.79 53184.60 88888.00 2018-01-27 02:36:38.907 027 15534.12 354.78 53184.53 88888.00 2018-01-27 02:36:39.407 027 15534.13 354.76 53184.55 88888.00 2018-01-27 02:36:39.907 027 15534.19 354.71 53184.55 88888.00 2018-01-27 02:36:40.407 027 15534.19 354.72 53184.53 88888.00 2018-01-27 02:36:40.907 027 15534.15 354.74 53184.55 88888.00 2018-01-27 02:36:41.407 027 15534.23 354.78 53184.55 88888.00 2018-01-27 02:36:41.907 027 15534.21 354.78 53184.53 88888.00 2018-01-27 02:36:42.407 027 15534.19 354.74 53184.55 88888.00 2018-01-27 02:36:42.907 027 15534.24 354.70 53184.60 88888.00 2018-01-27 02:36:43.407 027 15534.24 354.74 53184.65 88888.00 2018-01-27 02:36:43.907 027 15534.17 354.76 53184.64 88888.00 2018-01-27 02:36:44.407 027 15534.19 354.70 53184.66 88888.00 2018-01-27 02:36:44.907 027 15534.26 354.66 53184.63 88888.00 2018-01-27 02:36:45.407 027 15534.26 354.65 53184.68 88888.00 2018-01-27 02:36:45.907 027 15534.25 354.66 53184.67 88888.00 2018-01-27 02:36:46.407 027 15534.26 354.63 53184.68 88888.00 2018-01-27 02:36:46.907 027 15534.26 354.60 53184.65 88888.00 2018-01-27 02:36:47.407 027 15534.28 354.59 53184.59 88888.00 2018-01-27 02:36:47.907 027 15534.28 354.56 53184.58 88888.00 2018-01-27 02:36:48.407 027 15534.24 354.55 53184.64 88888.00 2018-01-27 02:36:48.907 027 15534.25 354.54 53184.62 88888.00 2018-01-27 02:36:49.407 027 15534.24 354.54 53184.57 88888.00 2018-01-27 02:36:49.907 027 15534.22 354.56 53184.56 88888.00 2018-01-27 02:36:50.407 027 15534.24 354.59 53184.57 88888.00 2018-01-27 02:36:50.907 027 15534.25 354.55 53184.62 88888.00 2018-01-27 02:36:51.407 027 15534.27 354.53 53184.64 88888.00 2018-01-27 02:36:51.907 027 15534.31 354.52 53184.67 88888.00 2018-01-27 02:36:52.407 027 15534.28 354.52 53184.72 88888.00 2018-01-27 02:36:52.907 027 15534.28 354.54 53184.69 88888.00 2018-01-27 02:36:53.407 027 15534.31 354.53 53184.73 88888.00 2018-01-27 02:36:53.907 027 15534.34 354.52 53184.73 88888.00 2018-01-27 02:36:54.407 027 15534.37 354.51 53184.66 88888.00 2018-01-27 02:36:54.907 027 15534.36 354.48 53184.63 88888.00 2018-01-27 02:36:55.407 027 15534.33 354.47 53184.59 88888.00 2018-01-27 02:36:55.907 027 15534.32 354.46 53184.58 88888.00 2018-01-27 02:36:56.407 027 15534.28 354.45 53184.58 88888.00 2018-01-27 02:36:56.907 027 15534.30 354.46 53184.57 88888.00 2018-01-27 02:36:57.407 027 15534.28 354.40 53184.58 88888.00 2018-01-27 02:36:57.907 027 15534.28 354.36 53184.53 88888.00 2018-01-27 02:36:58.407 027 15534.31 354.36 53184.52 88888.00 2018-01-27 02:36:58.907 027 15534.28 354.35 53184.52 88888.00 2018-01-27 02:36:59.407 027 15534.24 354.33 53184.50 88888.00 2018-01-27 02:36:59.907 027 15534.30 354.33 53184.56 88888.00 2018-01-27 02:37:00.407 027 15534.34 354.33 53184.58 88888.00 2018-01-27 02:37:00.907 027 15534.35 354.31 53184.58 88888.00 2018-01-27 02:37:01.407 027 15534.36 354.31 53184.62 88888.00 2018-01-27 02:37:01.907 027 15534.42 354.31 53184.56 88888.00 2018-01-27 02:37:02.407 027 15534.35 354.29 53184.51 88888.00 2018-01-27 02:37:02.907 027 15534.34 354.31 53184.56 88888.00 2018-01-27 02:37:03.407 027 15534.34 354.31 53184.55 88888.00 2018-01-27 02:37:03.907 027 15534.37 354.30 53184.57 88888.00 2018-01-27 02:37:04.407 027 15534.36 354.31 53184.50 88888.00 2018-01-27 02:37:04.907 027 15534.37 354.29 53184.54 88888.00 2018-01-27 02:37:05.407 027 15534.39 354.29 53184.49 88888.00 2018-01-27 02:37:05.907 027 15534.39 354.29 53184.48 88888.00 2018-01-27 02:37:06.407 027 15534.44 354.25 53184.45 88888.00 2018-01-27 02:37:06.907 027 15534.43 354.22 53184.47 88888.00 2018-01-27 02:37:07.407 027 15534.42 354.17 53184.50 88888.00 2018-01-27 02:37:07.907 027 15534.42 354.14 53184.48 88888.00 2018-01-27 02:37:08.407 027 15534.42 354.14 53184.48 88888.00 2018-01-27 02:37:08.907 027 15534.43 354.21 53184.49 88888.00 2018-01-27 02:37:09.407 027 15534.41 354.22 53184.54 88888.00 2018-01-27 02:37:09.907 027 15534.41 354.20 53184.45 88888.00 2018-01-27 02:37:10.407 027 15534.42 354.20 53184.44 88888.00 2018-01-27 02:37:10.907 027 15534.40 354.18 53184.46 88888.00 2018-01-27 02:37:11.407 027 15534.39 354.13 53184.47 88888.00 2018-01-27 02:37:11.907 027 15534.40 354.10 53184.43 88888.00 2018-01-27 02:37:12.407 027 15534.39 354.10 53184.50 88888.00 2018-01-27 02:37:12.907 027 15534.36 354.11 53184.56 88888.00 2018-01-27 02:37:13.407 027 15534.35 354.09 53184.54 88888.00 2018-01-27 02:37:13.907 027 15534.42 354.08 53184.50 88888.00 2018-01-27 02:37:14.407 027 15534.48 354.04 53184.50 88888.00 2018-01-27 02:37:14.907 027 15534.49 354.02 53184.42 88888.00 2018-01-27 02:37:15.407 027 15534.49 354.02 53184.38 88888.00 2018-01-27 02:37:15.907 027 15534.49 354.01 53184.38 88888.00 2018-01-27 02:37:16.407 027 15534.48 354.01 53184.46 88888.00 2018-01-27 02:37:16.907 027 15534.49 354.02 53184.46 88888.00 2018-01-27 02:37:17.407 027 15534.51 354.03 53184.45 88888.00 2018-01-27 02:37:17.907 027 15534.52 354.02 53184.47 88888.00 2018-01-27 02:37:18.407 027 15534.51 354.00 53184.46 88888.00 2018-01-27 02:37:18.907 027 15534.46 353.97 53184.43 88888.00 2018-01-27 02:37:19.407 027 15534.44 353.95 53184.47 88888.00 2018-01-27 02:37:19.907 027 15534.44 353.93 53184.43 88888.00 2018-01-27 02:37:20.407 027 15534.44 353.94 53184.45 88888.00 2018-01-27 02:37:20.907 027 15534.44 353.92 53184.51 88888.00 2018-01-27 02:37:21.407 027 15534.49 353.91 53184.56 88888.00 2018-01-27 02:37:21.907 027 15534.46 353.90 53184.51 88888.00 2018-01-27 02:37:22.407 027 15534.46 353.92 53184.45 88888.00 2018-01-27 02:37:22.907 027 15534.49 353.92 53184.34 88888.00 2018-01-27 02:37:23.407 027 15534.45 353.87 53184.31 88888.00 2018-01-27 02:37:23.907 027 15534.48 353.86 53184.38 88888.00 2018-01-27 02:37:24.407 027 15534.51 353.90 53184.33 88888.00 2018-01-27 02:37:24.907 027 15534.53 353.92 53184.34 88888.00 2018-01-27 02:37:25.407 027 15534.52 353.90 53184.40 88888.00 2018-01-27 02:37:25.907 027 15534.46 353.90 53184.44 88888.00 2018-01-27 02:37:26.407 027 15534.46 353.85 53184.43 88888.00 2018-01-27 02:37:26.907 027 15534.44 353.86 53184.45 88888.00 2018-01-27 02:37:27.407 027 15534.45 353.86 53184.53 88888.00 2018-01-27 02:37:27.907 027 15534.48 353.88 53184.54 88888.00 2018-01-27 02:37:28.407 027 15534.46 353.87 53184.47 88888.00 2018-01-27 02:37:28.907 027 15534.49 353.85 53184.45 88888.00 2018-01-27 02:37:29.407 027 15534.44 353.83 53184.36 88888.00 2018-01-27 02:37:29.907 027 15534.43 353.83 53184.35 88888.00 2018-01-27 02:37:30.407 027 15534.45 353.81 53184.36 88888.00 2018-01-27 02:37:30.907 027 15534.43 353.85 53184.40 88888.00 2018-01-27 02:37:31.407 027 15534.45 353.85 53184.34 88888.00 2018-01-27 02:37:31.907 027 15534.46 353.86 53184.29 88888.00 2018-01-27 02:37:32.407 027 15534.48 353.86 53184.33 88888.00 2018-01-27 02:37:32.907 027 15534.46 353.81 53184.34 88888.00 2018-01-27 02:37:33.407 027 15534.50 353.81 53184.35 88888.00 2018-01-27 02:37:33.907 027 15534.53 353.85 53184.46 88888.00 2018-01-27 02:37:34.407 027 15534.58 353.86 53184.45 88888.00 2018-01-27 02:37:34.907 027 15534.54 353.86 53184.43 88888.00 2018-01-27 02:37:35.407 027 15534.51 353.85 53184.35 88888.00 2018-01-27 02:37:35.907 027 15534.59 353.85 53184.31 88888.00 2018-01-27 02:37:36.407 027 15534.60 353.82 53184.35 88888.00 2018-01-27 02:37:36.907 027 15534.63 353.79 53184.35 88888.00 2018-01-27 02:37:37.407 027 15534.64 353.81 53184.31 88888.00 2018-01-27 02:37:37.907 027 15534.63 353.84 53184.37 88888.00 2018-01-27 02:37:38.407 027 15534.61 353.79 53184.38 88888.00 2018-01-27 02:37:38.907 027 15534.64 353.75 53184.37 88888.00 2018-01-27 02:37:39.407 027 15534.64 353.78 53184.39 88888.00 2018-01-27 02:37:39.907 027 15534.64 353.77 53184.30 88888.00 2018-01-27 02:37:40.407 027 15534.64 353.76 53184.22 88888.00 2018-01-27 02:37:40.907 027 15534.61 353.78 53184.23 88888.00 2018-01-27 02:37:41.407 027 15534.62 353.78 53184.32 88888.00 2018-01-27 02:37:41.907 027 15534.67 353.81 53184.34 88888.00 2018-01-27 02:37:42.407 027 15534.68 353.83 53184.44 88888.00 2018-01-27 02:37:42.907 027 15534.62 353.79 53184.40 88888.00 2018-01-27 02:37:43.407 027 15534.70 353.78 53184.37 88888.00 2018-01-27 02:37:43.907 027 15534.77 353.75 53184.40 88888.00 2018-01-27 02:37:44.407 027 15534.77 353.78 53184.40 88888.00 2018-01-27 02:37:44.907 027 15534.69 353.77 53184.37 88888.00 2018-01-27 02:37:45.407 027 15534.66 353.81 53184.36 88888.00 2018-01-27 02:37:45.907 027 15534.72 353.81 53184.38 88888.00 2018-01-27 02:37:46.407 027 15534.79 353.77 53184.40 88888.00 2018-01-27 02:37:46.907 027 15534.73 353.74 53184.39 88888.00 2018-01-27 02:37:47.408 027 15534.66 353.77 53184.36 88888.00 2018-01-27 02:37:47.908 027 15534.62 353.81 53184.31 88888.00 2018-01-27 02:37:48.408 027 15534.69 353.82 53184.27 88888.00 2018-01-27 02:37:48.908 027 15534.72 353.79 53184.25 88888.00 2018-01-27 02:37:49.408 027 15534.71 353.81 53184.24 88888.00 2018-01-27 02:37:49.908 027 15534.72 353.79 53184.31 88888.00 2018-01-27 02:37:50.408 027 15534.78 353.78 53184.30 88888.00 2018-01-27 02:37:50.908 027 15534.78 353.83 53184.36 88888.00 2018-01-27 02:37:51.408 027 15534.75 353.82 53184.39 88888.00 2018-01-27 02:37:51.908 027 15534.75 353.76 53184.38 88888.00 2018-01-27 02:37:52.408 027 15534.73 353.75 53184.36 88888.00 2018-01-27 02:37:52.908 027 15534.77 353.78 53184.34 88888.00 2018-01-27 02:37:53.408 027 15534.76 353.78 53184.28 88888.00 2018-01-27 02:37:53.908 027 15534.75 353.76 53184.31 88888.00 2018-01-27 02:37:54.408 027 15534.72 353.75 53184.38 88888.00 2018-01-27 02:37:54.908 027 15534.71 353.77 53184.35 88888.00 2018-01-27 02:37:55.408 027 15534.72 353.77 53184.30 88888.00 2018-01-27 02:37:55.908 027 15534.71 353.73 53184.31 88888.00 2018-01-27 02:37:56.408 027 15534.78 353.68 53184.37 88888.00 2018-01-27 02:37:56.908 027 15534.78 353.69 53184.26 88888.00 2018-01-27 02:37:57.408 027 15534.82 353.71 53184.19 88888.00 2018-01-27 02:37:57.908 027 15534.84 353.70 53184.18 88888.00 2018-01-27 02:37:58.408 027 15534.82 353.70 53184.25 88888.00 2018-01-27 02:37:58.908 027 15534.79 353.67 53184.31 88888.00 2018-01-27 02:37:59.408 027 15534.77 353.69 53184.35 88888.00 2018-01-27 02:37:59.908 027 15534.80 353.68 53184.37 88888.00 2018-01-27 02:38:00.408 027 15534.77 353.65 53184.39 88888.00 2018-01-27 02:38:00.908 027 15534.78 353.66 53184.38 88888.00 2018-01-27 02:38:01.408 027 15534.75 353.67 53184.43 88888.00 2018-01-27 02:38:01.908 027 15534.77 353.69 53184.37 88888.00 2018-01-27 02:38:02.408 027 15534.81 353.64 53184.31 88888.00 2018-01-27 02:38:02.908 027 15534.85 353.60 53184.38 88888.00 2018-01-27 02:38:03.408 027 15534.82 353.58 53184.36 88888.00 2018-01-27 02:38:03.908 027 15534.79 353.60 53184.31 88888.00 2018-01-27 02:38:04.408 027 15534.78 353.61 53184.28 88888.00 2018-01-27 02:38:04.908 027 15534.82 353.60 53184.32 88888.00 2018-01-27 02:38:05.408 027 15534.85 353.60 53184.28 88888.00 2018-01-27 02:38:05.908 027 15534.84 353.64 53184.25 88888.00 2018-01-27 02:38:06.408 027 15534.82 353.66 53184.30 88888.00 2018-01-27 02:38:06.908 027 15534.86 353.65 53184.31 88888.00 2018-01-27 02:38:07.408 027 15534.82 353.62 53184.33 88888.00 2018-01-27 02:38:07.908 027 15534.82 353.65 53184.37 88888.00 2018-01-27 02:38:08.408 027 15534.81 353.66 53184.40 88888.00 2018-01-27 02:38:08.908 027 15534.80 353.67 53184.36 88888.00 2018-01-27 02:38:09.408 027 15534.82 353.66 53184.30 88888.00 2018-01-27 02:38:09.908 027 15534.87 353.64 53184.36 88888.00 2018-01-27 02:38:10.408 027 15534.87 353.66 53184.39 88888.00 2018-01-27 02:38:10.908 027 15534.81 353.61 53184.37 88888.00 2018-01-27 02:38:11.408 027 15534.81 353.62 53184.42 88888.00 2018-01-27 02:38:11.908 027 15534.84 353.65 53184.35 88888.00 2018-01-27 02:38:12.408 027 15534.85 353.65 53184.32 88888.00 2018-01-27 02:38:12.908 027 15534.81 353.64 53184.32 88888.00 2018-01-27 02:38:13.408 027 15534.82 353.59 53184.37 88888.00 2018-01-27 02:38:13.908 027 15534.85 353.62 53184.33 88888.00 2018-01-27 02:38:14.408 027 15534.81 353.60 53184.32 88888.00 2018-01-27 02:38:14.908 027 15534.80 353.56 53184.29 88888.00 2018-01-27 02:38:15.408 027 15534.80 353.58 53184.33 88888.00 2018-01-27 02:38:15.908 027 15534.82 353.60 53184.35 88888.00 2018-01-27 02:38:16.408 027 15534.82 353.57 53184.40 88888.00 2018-01-27 02:38:16.908 027 15534.84 353.56 53184.38 88888.00 2018-01-27 02:38:17.408 027 15534.89 353.55 53184.35 88888.00 2018-01-27 02:38:17.908 027 15534.90 353.57 53184.35 88888.00 2018-01-27 02:38:18.408 027 15534.84 353.56 53184.32 88888.00 2018-01-27 02:38:18.908 027 15534.85 353.55 53184.25 88888.00 2018-01-27 02:38:19.408 027 15534.88 353.57 53184.27 88888.00 2018-01-27 02:38:19.908 027 15534.94 353.57 53184.30 88888.00 2018-01-27 02:38:20.408 027 15534.89 353.61 53184.30 88888.00 2018-01-27 02:38:20.908 027 15534.84 353.65 53184.30 88888.00 2018-01-27 02:38:21.408 027 15534.87 353.64 53184.31 88888.00 2018-01-27 02:38:21.908 027 15534.85 353.62 53184.28 88888.00 2018-01-27 02:38:22.408 027 15534.86 353.61 53184.17 88888.00 2018-01-27 02:38:22.908 027 15534.82 353.56 53184.23 88888.00 2018-01-27 02:38:23.408 027 15534.77 353.53 53184.20 88888.00 2018-01-27 02:38:23.908 027 15534.81 353.55 53184.25 88888.00 2018-01-27 02:38:24.408 027 15534.82 353.59 53184.28 88888.00 2018-01-27 02:38:24.908 027 15534.81 353.61 53184.32 88888.00 2018-01-27 02:38:25.408 027 15534.80 353.58 53184.37 88888.00 2018-01-27 02:38:25.908 027 15534.81 353.56 53184.34 88888.00 2018-01-27 02:38:26.408 027 15534.82 353.53 53184.30 88888.00 2018-01-27 02:38:26.908 027 15534.79 353.58 53184.28 88888.00 2018-01-27 02:38:27.408 027 15534.80 353.62 53184.33 88888.00 2018-01-27 02:38:27.908 027 15534.82 353.58 53184.29 88888.00 2018-01-27 02:38:28.408 027 15534.84 353.58 53184.31 88888.00 2018-01-27 02:38:28.908 027 15534.80 353.57 53184.32 88888.00 2018-01-27 02:38:29.408 027 15534.79 353.55 53184.31 88888.00 2018-01-27 02:38:29.908 027 15534.82 353.52 53184.28 88888.00 2018-01-27 02:38:30.408 027 15534.89 353.55 53184.30 88888.00 2018-01-27 02:38:30.908 027 15534.86 353.55 53184.26 88888.00 2018-01-27 02:38:31.408 027 15534.82 353.55 53184.20 88888.00 2018-01-27 02:38:31.908 027 15534.81 353.53 53184.20 88888.00 2018-01-27 02:38:32.408 027 15534.81 353.56 53184.27 88888.00 2018-01-27 02:38:32.908 027 15534.82 353.57 53184.26 88888.00 2018-01-27 02:38:33.408 027 15534.85 353.56 53184.27 88888.00 2018-01-27 02:38:33.908 027 15534.82 353.56 53184.26 88888.00 2018-01-27 02:38:34.408 027 15534.80 353.56 53184.24 88888.00 2018-01-27 02:38:34.908 027 15534.82 353.57 53184.24 88888.00 2018-01-27 02:38:35.408 027 15534.86 353.59 53184.26 88888.00 2018-01-27 02:38:35.908 027 15534.88 353.60 53184.19 88888.00 2018-01-27 02:38:36.408 027 15534.90 353.60 53184.16 88888.00 2018-01-27 02:38:36.908 027 15534.85 353.61 53184.13 88888.00 2018-01-27 02:38:37.408 027 15534.82 353.58 53184.11 88888.00 2018-01-27 02:38:37.908 027 15534.81 353.56 53184.15 88888.00 2018-01-27 02:38:38.408 027 15534.84 353.56 53184.14 88888.00 2018-01-27 02:38:38.908 027 15534.79 353.57 53184.04 88888.00 2018-01-27 02:38:39.408 027 15534.80 353.59 53184.02 88888.00 2018-01-27 02:38:39.908 027 15534.84 353.59 53184.05 88888.00 2018-01-27 02:38:40.408 027 15534.82 353.57 53184.06 88888.00 2018-01-27 02:38:40.908 027 15534.82 353.53 53184.07 88888.00 2018-01-27 02:38:41.408 027 15534.79 353.55 53184.11 88888.00 2018-01-27 02:38:41.908 027 15534.81 353.58 53184.15 88888.00 2018-01-27 02:38:42.408 027 15534.85 353.56 53184.27 88888.00 2018-01-27 02:38:42.908 027 15534.84 353.58 53184.27 88888.00 2018-01-27 02:38:43.408 027 15534.86 353.59 53184.25 88888.00 2018-01-27 02:38:43.908 027 15534.85 353.56 53184.24 88888.00 2018-01-27 02:38:44.408 027 15534.81 353.53 53184.20 88888.00 2018-01-27 02:38:44.908 027 15534.81 353.53 53184.22 88888.00 2018-01-27 02:38:45.408 027 15534.79 353.56 53184.16 88888.00 2018-01-27 02:38:45.908 027 15534.79 353.59 53184.15 88888.00 2018-01-27 02:38:46.408 027 15534.81 353.57 53184.19 88888.00 2018-01-27 02:38:46.908 027 15534.81 353.55 53184.16 88888.00 2018-01-27 02:38:47.408 027 15534.80 353.53 53184.14 88888.00 2018-01-27 02:38:47.908 027 15534.78 353.52 53184.15 88888.00 2018-01-27 02:38:48.408 027 15534.78 353.53 53184.16 88888.00 2018-01-27 02:38:48.908 027 15534.76 353.52 53184.16 88888.00 2018-01-27 02:38:49.408 027 15534.75 353.55 53184.20 88888.00 2018-01-27 02:38:49.908 027 15534.77 353.52 53184.29 88888.00 2018-01-27 02:38:50.408 027 15534.80 353.52 53184.27 88888.00 2018-01-27 02:38:50.908 027 15534.81 353.53 53184.19 88888.00 2018-01-27 02:38:51.408 027 15534.81 353.55 53184.20 88888.00 2018-01-27 02:38:51.908 027 15534.80 353.55 53184.23 88888.00 2018-01-27 02:38:52.408 027 15534.80 353.55 53184.17 88888.00 2018-01-27 02:38:52.908 027 15534.77 353.56 53184.19 88888.00 2018-01-27 02:38:53.408 027 15534.78 353.56 53184.15 88888.00 2018-01-27 02:38:53.908 027 15534.75 353.51 53184.15 88888.00 2018-01-27 02:38:54.408 027 15534.75 353.51 53184.15 88888.00 2018-01-27 02:38:54.908 027 15534.75 353.52 53184.12 88888.00 2018-01-27 02:38:55.408 027 15534.75 353.53 53184.12 88888.00 2018-01-27 02:38:55.908 027 15534.78 353.53 53184.09 88888.00 2018-01-27 02:38:56.408 027 15534.80 353.57 53184.09 88888.00 2018-01-27 02:38:56.908 027 15534.80 353.58 53184.07 88888.00 2018-01-27 02:38:57.408 027 15534.81 353.57 53184.12 88888.00 2018-01-27 02:38:57.908 027 15534.86 353.53 53184.15 88888.00 2018-01-27 02:38:58.408 027 15534.90 353.50 53184.16 88888.00 2018-01-27 02:38:58.908 027 15534.93 353.49 53184.17 88888.00 2018-01-27 02:38:59.408 027 15534.93 353.50 53184.18 88888.00 2018-01-27 02:38:59.908 027 15534.95 353.56 53184.14 88888.00 2018-01-27 02:39:00.408 027 15534.90 353.57 53184.15 88888.00 2018-01-27 02:39:00.908 027 15534.85 353.53 53184.13 88888.00 2018-01-27 02:39:01.408 027 15534.87 353.57 53184.07 88888.00 2018-01-27 02:39:01.908 027 15534.88 353.57 53184.07 88888.00 2018-01-27 02:39:02.408 027 15534.82 353.57 53184.09 88888.00 2018-01-27 02:39:02.908 027 15534.82 353.56 53184.05 88888.00 2018-01-27 02:39:03.408 027 15534.87 353.53 53183.99 88888.00 2018-01-27 02:39:03.908 027 15534.89 353.53 53184.00 88888.00 2018-01-27 02:39:04.408 027 15534.87 353.50 53184.04 88888.00 2018-01-27 02:39:04.908 027 15534.88 353.52 53184.03 88888.00 2018-01-27 02:39:05.408 027 15534.88 353.57 53183.98 88888.00 2018-01-27 02:39:05.908 027 15534.89 353.57 53184.03 88888.00 2018-01-27 02:39:06.408 027 15534.91 353.55 53184.12 88888.00 2018-01-27 02:39:06.908 027 15534.91 353.52 53184.12 88888.00 2018-01-27 02:39:07.408 027 15534.94 353.52 53184.16 88888.00 2018-01-27 02:39:07.908 027 15534.89 353.51 53184.12 88888.00 2018-01-27 02:39:08.408 027 15534.88 353.50 53184.09 88888.00 2018-01-27 02:39:08.908 027 15534.86 353.52 53184.13 88888.00 2018-01-27 02:39:09.408 027 15534.82 353.58 53184.13 88888.00 2018-01-27 02:39:09.908 027 15534.82 353.57 53184.09 88888.00 2018-01-27 02:39:10.408 027 15534.86 353.53 53184.04 88888.00 2018-01-27 02:39:10.908 027 15534.80 353.55 53184.06 88888.00 2018-01-27 02:39:11.408 027 15534.81 353.52 53184.10 88888.00 2018-01-27 02:39:11.908 027 15534.81 353.48 53184.06 88888.00 2018-01-27 02:39:12.408 027 15534.82 353.45 53183.96 88888.00 2018-01-27 02:39:12.908 027 15534.78 353.42 53183.97 88888.00 2018-01-27 02:39:13.408 027 15534.73 353.41 53183.97 88888.00 2018-01-27 02:39:13.908 027 15534.77 353.48 53183.94 88888.00 2018-01-27 02:39:14.408 027 15534.82 353.48 53183.96 88888.00 2018-01-27 02:39:14.908 027 15534.89 353.50 53184.04 88888.00 2018-01-27 02:39:15.408 027 15534.84 353.49 53184.02 88888.00 2018-01-27 02:39:15.908 027 15534.80 353.44 53183.93 88888.00 2018-01-27 02:39:16.408 027 15534.84 353.40 53183.95 88888.00 2018-01-27 02:39:16.908 027 15534.86 353.40 53183.93 88888.00 2018-01-27 02:39:17.408 027 15534.85 353.41 53183.92 88888.00 2018-01-27 02:39:17.908 027 15534.89 353.44 53183.88 88888.00 2018-01-27 02:39:18.408 027 15534.91 353.41 53183.98 88888.00 2018-01-27 02:39:18.908 027 15534.90 353.41 53183.96 88888.00 2018-01-27 02:39:19.408 027 15534.87 353.42 53183.97 88888.00 2018-01-27 02:39:19.908 027 15534.82 353.41 53183.94 88888.00 2018-01-27 02:39:20.408 027 15534.87 353.41 53183.94 88888.00 2018-01-27 02:39:20.908 027 15534.89 353.43 53183.97 88888.00 2018-01-27 02:39:21.408 027 15534.90 353.45 53183.99 88888.00 2018-01-27 02:39:21.908 027 15534.94 353.43 53183.99 88888.00 2018-01-27 02:39:22.408 027 15534.97 353.47 53183.94 88888.00 2018-01-27 02:39:22.908 027 15534.94 353.48 53183.98 88888.00 2018-01-27 02:39:23.408 027 15534.90 353.45 53183.97 88888.00 2018-01-27 02:39:23.908 027 15534.89 353.47 53183.97 88888.00 2018-01-27 02:39:24.408 027 15534.89 353.45 53183.98 88888.00 2018-01-27 02:39:24.908 027 15534.86 353.42 53183.98 88888.00 2018-01-27 02:39:25.408 027 15534.85 353.43 53183.97 88888.00 2018-01-27 02:39:25.908 027 15534.84 353.40 53183.99 88888.00 2018-01-27 02:39:26.408 027 15534.82 353.44 53183.98 88888.00 2018-01-27 02:39:26.908 027 15534.84 353.48 53183.99 88888.00 2018-01-27 02:39:27.408 027 15534.86 353.48 53183.96 88888.00 2018-01-27 02:39:27.908 027 15534.88 353.48 53183.99 88888.00 2018-01-27 02:39:28.408 027 15534.89 353.48 53183.97 88888.00 2018-01-27 02:39:28.908 027 15534.84 353.50 53183.95 88888.00 2018-01-27 02:39:29.408 027 15534.79 353.47 53183.88 88888.00 2018-01-27 02:39:29.908 027 15534.82 353.48 53183.87 88888.00 2018-01-27 02:39:30.408 027 15534.85 353.49 53183.87 88888.00 2018-01-27 02:39:30.908 027 15534.87 353.45 53183.95 88888.00 2018-01-27 02:39:31.408 027 15534.87 353.45 53184.03 88888.00 2018-01-27 02:39:31.908 027 15534.81 353.45 53183.98 88888.00 2018-01-27 02:39:32.408 027 15534.84 353.44 53183.94 88888.00 2018-01-27 02:39:32.908 027 15534.90 353.45 53183.88 88888.00 2018-01-27 02:39:33.408 027 15534.90 353.43 53183.86 88888.00 2018-01-27 02:39:33.908 027 15534.91 353.38 53183.90 88888.00 2018-01-27 02:39:34.408 027 15534.91 353.39 53183.90 88888.00 2018-01-27 02:39:34.908 027 15534.91 353.41 53183.88 88888.00 2018-01-27 02:39:35.408 027 15534.94 353.40 53183.90 88888.00 2018-01-27 02:39:35.908 027 15534.90 353.39 53183.89 88888.00 2018-01-27 02:39:36.408 027 15534.89 353.42 53183.82 88888.00 2018-01-27 02:39:36.908 027 15534.87 353.42 53183.76 88888.00 2018-01-27 02:39:37.408 027 15534.84 353.40 53183.70 88888.00 2018-01-27 02:39:37.908 027 15534.86 353.36 53183.68 88888.00 2018-01-27 02:39:38.408 027 15534.87 353.39 53183.61 88888.00 2018-01-27 02:39:38.908 027 15534.85 353.44 53183.64 88888.00 2018-01-27 02:39:39.408 027 15534.84 353.44 53183.68 88888.00 2018-01-27 02:39:39.908 027 15534.87 353.43 53183.69 88888.00 2018-01-27 02:39:40.408 027 15534.88 353.39 53183.74 88888.00 2018-01-27 02:39:40.908 027 15534.95 353.35 53183.77 88888.00 2018-01-27 02:39:41.408 027 15534.89 353.39 53183.87 88888.00 2018-01-27 02:39:41.908 027 15534.84 353.40 53183.85 88888.00 2018-01-27 02:39:42.408 027 15534.82 353.41 53183.86 88888.00 2018-01-27 02:39:42.908 027 15534.79 353.41 53183.86 88888.00 2018-01-27 02:39:43.408 027 15534.84 353.39 53183.79 88888.00 2018-01-27 02:39:43.908 027 15534.88 353.36 53183.77 88888.00 2018-01-27 02:39:44.408 027 15534.86 353.33 53183.78 88888.00 2018-01-27 02:39:44.908 027 15534.86 353.31 53183.75 88888.00 2018-01-27 02:39:45.408 027 15534.88 353.32 53183.72 88888.00 2018-01-27 02:39:45.908 027 15534.87 353.32 53183.69 88888.00 2018-01-27 02:39:46.408 027 15534.90 353.33 53183.71 88888.00 2018-01-27 02:39:46.908 027 15534.93 353.33 53183.77 88888.00 2018-01-27 02:39:47.408 027 15534.91 353.34 53183.84 88888.00 2018-01-27 02:39:47.908 027 15534.84 353.34 53183.76 88888.00 2018-01-27 02:39:48.408 027 15534.86 353.34 53183.77 88888.00 2018-01-27 02:39:48.908 027 15534.82 353.32 53183.76 88888.00 2018-01-27 02:39:49.408 027 15534.82 353.32 53183.76 88888.00 2018-01-27 02:39:49.908 027 15534.85 353.29 53183.69 88888.00 2018-01-27 02:39:50.408 027 15534.88 353.32 53183.71 88888.00 2018-01-27 02:39:50.908 027 15534.94 353.32 53183.72 88888.00 2018-01-27 02:39:51.408 027 15534.95 353.30 53183.69 88888.00 2018-01-27 02:39:51.908 027 15534.91 353.29 53183.67 88888.00 2018-01-27 02:39:52.408 027 15534.91 353.29 53183.66 88888.00 2018-01-27 02:39:52.908 027 15534.93 353.27 53183.68 88888.00 2018-01-27 02:39:53.408 027 15534.91 353.30 53183.74 88888.00 2018-01-27 02:39:53.908 027 15534.89 353.27 53183.68 88888.00 2018-01-27 02:39:54.408 027 15534.84 353.26 53183.66 88888.00 2018-01-27 02:39:54.908 027 15534.82 353.29 53183.64 88888.00 2018-01-27 02:39:55.408 027 15534.89 353.32 53183.63 88888.00 2018-01-27 02:39:55.908 027 15534.88 353.33 53183.65 88888.00 2018-01-27 02:39:56.408 027 15534.82 353.33 53183.65 88888.00 2018-01-27 02:39:56.908 027 15534.84 353.32 53183.67 88888.00 2018-01-27 02:39:57.408 027 15534.86 353.25 53183.77 88888.00 2018-01-27 02:39:57.908 027 15534.93 353.18 53183.77 88888.00 2018-01-27 02:39:58.408 027 15534.97 353.19 53183.74 88888.00 2018-01-27 02:39:58.908 027 15534.87 353.17 53183.70 88888.00 2018-01-27 02:39:59.408 027 15534.87 353.16 53183.70 88888.00 2018-01-27 02:39:59.908 027 15534.86 353.16 53183.70 88888.00 2018-01-27 02:40:00.408 027 15534.80 353.15 53183.66 88888.00 2018-01-27 02:40:00.908 027 15534.81 353.16 53183.61 88888.00 2018-01-27 02:40:01.408 027 15534.81 353.14 53183.59 88888.00 2018-01-27 02:40:01.908 027 15534.82 353.17 53183.50 88888.00 2018-01-27 02:40:02.408 027 15534.82 353.17 53183.43 88888.00 2018-01-27 02:40:02.908 027 15534.87 353.17 53183.38 88888.00 2018-01-27 02:40:03.408 027 15534.93 353.18 53183.44 88888.00 2018-01-27 02:40:03.908 027 15534.91 353.16 53183.53 88888.00 2018-01-27 02:40:04.408 027 15534.95 353.16 53183.55 88888.00 2018-01-27 02:40:04.908 027 15534.89 353.19 53183.53 88888.00 2018-01-27 02:40:05.408 027 15534.89 353.18 53183.51 88888.00 2018-01-27 02:40:05.908 027 15534.88 353.16 53183.50 88888.00 2018-01-27 02:40:06.408 027 15534.88 353.14 53183.50 88888.00 2018-01-27 02:40:06.908 027 15534.90 353.16 53183.50 88888.00 2018-01-27 02:40:07.408 027 15534.93 353.14 53183.53 88888.00 2018-01-27 02:40:07.908 027 15535.06 353.16 53183.65 88888.00 2018-01-27 02:40:08.408 027 15535.03 353.17 53183.59 88888.00 2018-01-27 02:40:08.908 027 15535.05 353.17 53183.56 88888.00 2018-01-27 02:40:09.408 027 15535.05 353.19 53183.57 88888.00 2018-01-27 02:40:09.908 027 15535.03 353.21 53183.53 88888.00 2018-01-27 02:40:10.408 027 15535.05 353.22 53183.58 88888.00 2018-01-27 02:40:10.908 027 15535.00 353.19 53183.52 88888.00 2018-01-27 02:40:11.408 027 15535.05 353.17 53183.50 88888.00 2018-01-27 02:40:11.908 027 15535.03 353.15 53183.45 88888.00 2018-01-27 02:40:12.408 027 15534.99 353.17 53183.45 88888.00 2018-01-27 02:40:12.908 027 15534.97 353.17 53183.48 88888.00 2018-01-27 02:40:13.408 027 15535.00 353.17 53183.51 88888.00 2018-01-27 02:40:13.908 027 15535.02 353.23 53183.50 88888.00 2018-01-27 02:40:14.408 027 15534.94 353.23 53183.56 88888.00 2018-01-27 02:40:14.908 027 15534.94 353.21 53183.59 88888.00 2018-01-27 02:40:15.408 027 15534.96 353.17 53183.56 88888.00 2018-01-27 02:40:15.908 027 15535.02 353.15 53183.51 88888.00 2018-01-27 02:40:16.408 027 15535.00 353.15 53183.49 88888.00 2018-01-27 02:40:16.908 027 15535.04 353.15 53183.49 88888.00 2018-01-27 02:40:17.408 027 15535.04 353.15 53183.54 88888.00 2018-01-27 02:40:17.908 027 15535.03 353.14 53183.46 88888.00 2018-01-27 02:40:18.408 027 15535.00 353.15 53183.46 88888.00 2018-01-27 02:40:18.908 027 15534.93 353.15 53183.47 88888.00 2018-01-27 02:40:19.408 027 15534.99 353.15 53183.33 88888.00 2018-01-27 02:40:19.908 027 15534.98 353.13 53183.30 88888.00 2018-01-27 02:40:20.408 027 15534.93 353.10 53183.35 88888.00 2018-01-27 02:40:20.908 027 15534.98 353.10 53183.42 88888.00 2018-01-27 02:40:21.408 027 15534.94 353.16 53183.47 88888.00 2018-01-27 02:40:21.908 027 15534.98 353.17 53183.49 88888.00 2018-01-27 02:40:22.408 027 15535.02 353.14 53183.50 88888.00 2018-01-27 02:40:22.908 027 15535.03 353.13 53183.52 88888.00 2018-01-27 02:40:23.408 027 15535.06 353.13 53183.48 88888.00 2018-01-27 02:40:23.908 027 15535.03 353.13 53183.50 88888.00 2018-01-27 02:40:24.408 027 15535.00 353.14 53183.52 88888.00 2018-01-27 02:40:24.908 027 15534.97 353.17 53183.51 88888.00 2018-01-27 02:40:25.408 027 15534.98 353.13 53183.47 88888.00 2018-01-27 02:40:25.908 027 15534.96 353.13 53183.41 88888.00 2018-01-27 02:40:26.408 027 15535.02 353.13 53183.45 88888.00 2018-01-27 02:40:26.908 027 15535.05 353.13 53183.46 88888.00 2018-01-27 02:40:27.408 027 15535.06 353.14 53183.37 88888.00 2018-01-27 02:40:27.908 027 15535.00 353.08 53183.32 88888.00 2018-01-27 02:40:28.408 027 15534.95 353.06 53183.26 88888.00 2018-01-27 02:40:28.908 027 15534.94 353.08 53183.30 88888.00 2018-01-27 02:40:29.408 027 15534.97 353.08 53183.28 88888.00 2018-01-27 02:40:29.908 027 15534.99 353.10 53183.33 88888.00 2018-01-27 02:40:30.408 027 15534.98 353.06 53183.35 88888.00 2018-01-27 02:40:30.908 027 15534.98 352.99 53183.37 88888.00 2018-01-27 02:40:31.408 027 15535.03 352.99 53183.36 88888.00 2018-01-27 02:40:31.908 027 15535.05 353.04 53183.39 88888.00 2018-01-27 02:40:32.408 027 15534.98 353.00 53183.34 88888.00 2018-01-27 02:40:32.908 027 15534.97 353.04 53183.32 88888.00 2018-01-27 02:40:33.408 027 15534.98 353.05 53183.32 88888.00 2018-01-27 02:40:33.908 027 15535.00 353.02 53183.30 88888.00 2018-01-27 02:40:34.408 027 15535.00 353.04 53183.29 88888.00 2018-01-27 02:40:34.908 027 15535.03 353.00 53183.26 88888.00 2018-01-27 02:40:35.408 027 15535.05 352.93 53183.21 88888.00 2018-01-27 02:40:35.908 027 15535.04 352.90 53183.22 88888.00 2018-01-27 02:40:36.408 027 15534.97 352.89 53183.23 88888.00 2018-01-27 02:40:36.908 027 15534.96 352.90 53183.26 88888.00 2018-01-27 02:40:37.408 027 15534.94 352.90 53183.26 88888.00 2018-01-27 02:40:37.908 027 15534.91 352.90 53183.23 88888.00 2018-01-27 02:40:38.408 027 15534.88 352.92 53183.21 88888.00 2018-01-27 02:40:38.908 027 15534.86 352.98 53183.14 88888.00 2018-01-27 02:40:39.408 027 15534.86 353.00 53183.10 88888.00 2018-01-27 02:40:39.908 027 15534.87 353.02 53183.10 88888.00 2018-01-27 02:40:40.408 027 15534.84 353.08 53183.03 88888.00 2018-01-27 02:40:40.908 027 15534.81 353.18 53183.03 88888.00 2018-01-27 02:40:41.408 027 15534.81 353.22 53183.04 88888.00 2018-01-27 02:40:41.908 027 15534.85 353.24 53182.99 88888.00 2018-01-27 02:40:42.408 027 15534.88 353.30 53182.97 88888.00 2018-01-27 02:40:42.908 027 15534.91 353.32 53182.98 88888.00 2018-01-27 02:40:43.408 027 15534.96 353.34 53183.01 88888.00 2018-01-27 02:40:43.908 027 15535.05 353.36 53182.99 88888.00 2018-01-27 02:40:44.408 027 15535.12 353.38 53183.07 88888.00 2018-01-27 02:40:44.908 027 15535.18 353.38 53183.08 88888.00 2018-01-27 02:40:45.408 027 15535.16 353.36 53183.12 88888.00 2018-01-27 02:40:45.908 027 15535.11 353.33 53183.14 88888.00 2018-01-27 02:40:46.408 027 15535.14 353.32 53183.15 88888.00 2018-01-27 02:40:46.908 027 15535.20 353.25 53183.19 88888.00 2018-01-27 02:40:47.408 027 15535.23 353.22 53183.22 88888.00 2018-01-27 02:40:47.908 027 15535.26 353.23 53183.21 88888.00 2018-01-27 02:40:48.408 027 15535.20 353.21 53183.16 88888.00 2018-01-27 02:40:48.908 027 15535.16 353.21 53183.15 88888.00 2018-01-27 02:40:49.408 027 15535.18 353.17 53183.19 88888.00 2018-01-27 02:40:49.908 027 15535.22 353.14 53183.23 88888.00 2018-01-27 02:40:50.408 027 15535.18 353.14 53183.23 88888.00 2018-01-27 02:40:50.908 027 15535.21 353.14 53183.21 88888.00 2018-01-27 02:40:51.408 027 15535.18 353.14 53183.19 88888.00 2018-01-27 02:40:51.908 027 15535.22 353.18 53183.13 88888.00 2018-01-27 02:40:52.408 027 15535.21 353.24 53183.13 88888.00 2018-01-27 02:40:52.908 027 15535.18 353.23 53183.16 88888.00 2018-01-27 02:40:53.408 027 15535.25 353.19 53183.21 88888.00 2018-01-27 02:40:53.908 027 15535.27 353.22 53183.19 88888.00 2018-01-27 02:40:54.408 027 15535.27 353.18 53183.18 88888.00 2018-01-27 02:40:54.908 027 15535.25 353.16 53183.21 88888.00 2018-01-27 02:40:55.408 027 15535.27 353.14 53183.21 88888.00 2018-01-27 02:40:55.908 027 15535.25 353.15 53183.19 88888.00 2018-01-27 02:40:56.408 027 15535.22 353.14 53183.22 88888.00 2018-01-27 02:40:56.908 027 15535.21 353.14 53183.18 88888.00 2018-01-27 02:40:57.408 027 15535.23 353.13 53183.17 88888.00 2018-01-27 02:40:57.908 027 15535.23 353.17 53183.16 88888.00 2018-01-27 02:40:58.408 027 15535.18 353.23 53183.16 88888.00 2018-01-27 02:40:58.908 027 15535.18 353.18 53183.21 88888.00 2018-01-27 02:40:59.408 027 15535.21 353.10 53183.22 88888.00 2018-01-27 02:40:59.908 027 15535.18 353.14 53183.18 88888.00 2018-01-27 02:41:00.408 027 15535.20 353.16 53183.14 88888.00 2018-01-27 02:41:00.908 027 15535.18 353.16 53183.08 88888.00 2018-01-27 02:41:01.408 027 15535.18 353.14 53183.05 88888.00 2018-01-27 02:41:01.908 027 15535.17 353.13 53183.11 88888.00 2018-01-27 02:41:02.408 027 15535.15 353.14 53183.10 88888.00 2018-01-27 02:41:02.908 027 15535.14 353.17 53183.09 88888.00 2018-01-27 02:41:03.408 027 15535.14 353.19 53183.15 88888.00 2018-01-27 02:41:03.908 027 15535.15 353.21 53183.18 88888.00 2018-01-27 02:41:04.408 027 15535.18 353.17 53183.18 88888.00 2018-01-27 02:41:04.908 027 15535.24 353.18 53183.13 88888.00 2018-01-27 02:41:05.408 027 15535.23 353.16 53183.13 88888.00 2018-01-27 02:41:05.908 027 15535.17 353.15 53183.16 88888.00 2018-01-27 02:41:06.408 027 15535.12 353.15 53183.18 88888.00 2018-01-27 02:41:06.908 027 15535.15 353.17 53183.18 88888.00 2018-01-27 02:41:07.408 027 15535.18 353.19 53183.15 88888.00 2018-01-27 02:41:07.908 027 15535.18 353.21 53183.12 88888.00 2018-01-27 02:41:08.408 027 15535.25 353.25 53183.12 88888.00 2018-01-27 02:41:08.908 027 15535.18 353.25 53183.07 88888.00 2018-01-27 02:41:09.408 027 15535.21 353.23 53183.02 88888.00 2018-01-27 02:41:09.908 027 15535.23 353.23 53182.97 88888.00 2018-01-27 02:41:10.408 027 15535.20 353.22 53183.02 88888.00 2018-01-27 02:41:10.908 027 15535.16 353.19 53183.05 88888.00 2018-01-27 02:41:11.408 027 15535.14 353.21 53183.08 88888.00 2018-01-27 02:41:11.908 027 15535.13 353.24 53183.13 88888.00 2018-01-27 02:41:12.408 027 15535.20 353.24 53183.21 88888.00 2018-01-27 02:41:12.908 027 15535.20 353.24 53183.18 88888.00 2018-01-27 02:41:13.408 027 15535.22 353.25 53183.11 88888.00 2018-01-27 02:41:13.908 027 15535.22 353.25 53183.10 88888.00 2018-01-27 02:41:14.408 027 15535.20 353.25 53183.02 88888.00 2018-01-27 02:41:14.908 027 15535.21 353.24 53182.96 88888.00 2018-01-27 02:41:15.408 027 15535.23 353.24 53183.03 88888.00 2018-01-27 02:41:15.908 027 15535.30 353.29 53183.01 88888.00 2018-01-27 02:41:16.408 027 15535.29 353.27 53183.07 88888.00 2018-01-27 02:41:16.908 027 15535.22 353.24 53183.08 88888.00 2018-01-27 02:41:17.408 027 15535.17 353.24 53183.04 88888.00 2018-01-27 02:41:17.908 027 15535.18 353.23 53183.04 88888.00 2018-01-27 02:41:18.408 027 15535.21 353.23 53182.97 88888.00 2018-01-27 02:41:18.908 027 15535.27 353.26 53182.98 88888.00 2018-01-27 02:41:19.408 027 15535.33 353.26 53183.03 88888.00 2018-01-27 02:41:19.908 027 15535.29 353.27 53183.09 88888.00 2018-01-27 02:41:20.408 027 15535.30 353.31 53183.13 88888.00 2018-01-27 02:41:20.908 027 15535.31 353.33 53183.10 88888.00 2018-01-27 02:41:21.408 027 15535.29 353.35 53183.06 88888.00 2018-01-27 02:41:21.908 027 15535.25 353.33 53183.04 88888.00 2018-01-27 02:41:22.408 027 15535.25 353.29 53183.06 88888.00 2018-01-27 02:41:22.908 027 15535.25 353.29 53183.02 88888.00 2018-01-27 02:41:23.408 027 15535.30 353.32 53183.06 88888.00 2018-01-27 02:41:23.908 027 15535.32 353.31 53183.04 88888.00 2018-01-27 02:41:24.408 027 15535.36 353.29 53182.96 88888.00 2018-01-27 02:41:24.908 027 15535.36 353.29 53183.01 88888.00 2018-01-27 02:41:25.408 027 15535.40 353.31 53182.99 88888.00 2018-01-27 02:41:25.908 027 15535.38 353.33 53182.90 88888.00 2018-01-27 02:41:26.408 027 15535.34 353.32 53182.85 88888.00 2018-01-27 02:41:26.908 027 15535.30 353.34 53182.85 88888.00 2018-01-27 02:41:27.408 027 15535.38 353.36 53182.89 88888.00 2018-01-27 02:41:27.908 027 15535.34 353.35 53182.93 88888.00 2018-01-27 02:41:28.408 027 15535.39 353.38 53182.94 88888.00 2018-01-27 02:41:28.908 027 15535.41 353.38 53182.93 88888.00 2018-01-27 02:41:29.408 027 15535.41 353.38 53182.93 88888.00 2018-01-27 02:41:29.908 027 15535.35 353.39 53182.94 88888.00 2018-01-27 02:41:30.408 027 15535.33 353.33 53182.97 88888.00 2018-01-27 02:41:30.908 027 15535.42 353.34 53182.96 88888.00 2018-01-27 02:41:31.408 027 15535.43 353.38 53182.92 88888.00 2018-01-27 02:41:31.908 027 15535.40 353.40 53182.92 88888.00 2018-01-27 02:41:32.408 027 15535.46 353.42 53182.96 88888.00 2018-01-27 02:41:32.908 027 15535.43 353.42 53182.97 88888.00 2018-01-27 02:41:33.408 027 15535.38 353.41 53182.93 88888.00 2018-01-27 02:41:33.908 027 15535.42 353.39 53182.93 88888.00 2018-01-27 02:41:34.408 027 15535.43 353.36 53182.92 88888.00 2018-01-27 02:41:34.908 027 15535.41 353.34 53182.90 88888.00 2018-01-27 02:41:35.408 027 15535.44 353.36 53182.85 88888.00 2018-01-27 02:41:35.908 027 15535.48 353.39 53182.83 88888.00 2018-01-27 02:41:36.408 027 15535.50 353.43 53182.87 88888.00 2018-01-27 02:41:36.908 027 15535.51 353.40 53182.92 88888.00 2018-01-27 02:41:37.408 027 15535.49 353.41 53182.91 88888.00 2018-01-27 02:41:37.908 027 15535.45 353.44 53182.94 88888.00 2018-01-27 02:41:38.408 027 15535.50 353.43 53182.89 88888.00 2018-01-27 02:41:38.908 027 15535.45 353.47 53182.85 88888.00 2018-01-27 02:41:39.408 027 15535.49 353.50 53182.85 88888.00 2018-01-27 02:41:39.908 027 15535.50 353.53 53182.89 88888.00 2018-01-27 02:41:40.408 027 15535.48 353.56 53182.86 88888.00 2018-01-27 02:41:40.908 027 15535.54 353.50 53182.79 88888.00 2018-01-27 02:41:41.408 027 15535.57 353.50 53182.74 88888.00 2018-01-27 02:41:41.908 027 15535.57 353.53 53182.78 88888.00 2018-01-27 02:41:42.408 027 15535.50 353.53 53182.75 88888.00 2018-01-27 02:41:42.908 027 15535.52 353.53 53182.75 88888.00 2018-01-27 02:41:43.408 027 15535.50 353.52 53182.75 88888.00 2018-01-27 02:41:43.908 027 15535.51 353.52 53182.72 88888.00 2018-01-27 02:41:44.408 027 15535.54 353.53 53182.73 88888.00 2018-01-27 02:41:44.908 027 15535.54 353.52 53182.78 88888.00 2018-01-27 02:41:45.408 027 15535.51 353.53 53182.74 88888.00 2018-01-27 02:41:45.908 027 15535.54 353.52 53182.77 88888.00 2018-01-27 02:41:46.408 027 15535.51 353.53 53182.76 88888.00 2018-01-27 02:41:46.908 027 15535.48 353.58 53182.78 88888.00 2018-01-27 02:41:47.408 027 15535.50 353.57 53182.83 88888.00 2018-01-27 02:41:47.908 027 15535.49 353.59 53182.83 88888.00 2018-01-27 02:41:48.408 027 15535.57 353.59 53182.82 88888.00 2018-01-27 02:41:48.908 027 15535.54 353.58 53182.77 88888.00 2018-01-27 02:41:49.408 027 15535.52 353.58 53182.74 88888.00 2018-01-27 02:41:49.908 027 15535.54 353.55 53182.75 88888.00 2018-01-27 02:41:50.408 027 15535.57 353.55 53182.70 88888.00 2018-01-27 02:41:50.908 027 15535.53 353.51 53182.70 88888.00 2018-01-27 02:41:51.408 027 15535.55 353.52 53182.66 88888.00 2018-01-27 02:41:51.908 027 15535.55 353.55 53182.71 88888.00 2018-01-27 02:41:52.408 027 15535.55 353.56 53182.68 88888.00 2018-01-27 02:41:52.908 027 15535.53 353.59 53182.70 88888.00 2018-01-27 02:41:53.408 027 15535.53 353.61 53182.75 88888.00 2018-01-27 02:41:53.908 027 15535.58 353.62 53182.82 88888.00 2018-01-27 02:41:54.408 027 15535.54 353.64 53182.85 88888.00 2018-01-27 02:41:54.908 027 15535.55 353.59 53182.81 88888.00 2018-01-27 02:41:55.408 027 15535.58 353.57 53182.86 88888.00 2018-01-27 02:41:55.908 027 15535.57 353.58 53182.89 88888.00 2018-01-27 02:41:56.408 027 15535.54 353.61 53182.83 88888.00 2018-01-27 02:41:56.908 027 15535.54 353.59 53182.85 88888.00 2018-01-27 02:41:57.408 027 15535.54 353.58 53182.85 88888.00 2018-01-27 02:41:57.908 027 15535.54 353.61 53182.84 88888.00 2018-01-27 02:41:58.408 027 15535.54 353.62 53182.79 88888.00 2018-01-27 02:41:58.908 027 15535.58 353.62 53182.76 88888.00 2018-01-27 02:41:59.408 027 15535.54 353.65 53182.81 88888.00 2018-01-27 02:41:59.908 027 15535.55 353.69 53182.76 88888.00 2018-01-27 02:42:00.408 027 15535.50 353.73 53182.78 88888.00 2018-01-27 02:42:00.908 027 15535.51 353.70 53182.81 88888.00 2018-01-27 02:42:01.408 027 15535.51 353.69 53182.84 88888.00 2018-01-27 02:42:01.908 027 15535.48 353.74 53182.86 88888.00 2018-01-27 02:42:02.408 027 15535.49 353.76 53182.86 88888.00 2018-01-27 02:42:02.908 027 15535.49 353.77 53182.89 88888.00 2018-01-27 02:42:03.408 027 15535.46 353.75 53182.87 88888.00 2018-01-27 02:42:03.908 027 15535.45 353.75 53182.87 88888.00 2018-01-27 02:42:04.408 027 15535.52 353.76 53182.88 88888.00 2018-01-27 02:42:04.908 027 15535.52 353.81 53182.85 88888.00 2018-01-27 02:42:05.408 027 15535.55 353.81 53182.83 88888.00 2018-01-27 02:42:05.908 027 15535.57 353.76 53182.85 88888.00 2018-01-27 02:42:06.408 027 15535.55 353.75 53182.84 88888.00 2018-01-27 02:42:06.908 027 15535.55 353.76 53182.81 88888.00 2018-01-27 02:42:07.408 027 15535.62 353.77 53182.76 88888.00 2018-01-27 02:42:07.908 027 15535.61 353.73 53182.75 88888.00 2018-01-27 02:42:08.408 027 15535.60 353.75 53182.72 88888.00 2018-01-27 02:42:08.908 027 15535.58 353.75 53182.70 88888.00 2018-01-27 02:42:09.408 027 15535.55 353.82 53182.70 88888.00 2018-01-27 02:42:09.908 027 15535.55 353.85 53182.73 88888.00 2018-01-27 02:42:10.408 027 15535.54 353.85 53182.72 88888.00 2018-01-27 02:42:10.908 027 15535.50 353.84 53182.71 88888.00 2018-01-27 02:42:11.408 027 15535.51 353.87 53182.74 88888.00 2018-01-27 02:42:11.908 027 15535.52 353.90 53182.78 88888.00 2018-01-27 02:42:12.408 027 15535.53 353.87 53182.77 88888.00 2018-01-27 02:42:12.908 027 15535.58 353.87 53182.81 88888.00 2018-01-27 02:42:13.408 027 15535.57 353.85 53182.75 88888.00 2018-01-27 02:42:13.908 027 15535.54 353.86 53182.75 88888.00 2018-01-27 02:42:14.408 027 15535.58 353.94 53182.67 88888.00 2018-01-27 02:42:14.908 027 15535.58 353.96 53182.65 88888.00 2018-01-27 02:42:15.408 027 15535.62 353.94 53182.62 88888.00 2018-01-27 02:42:15.908 027 15535.63 353.94 53182.62 88888.00 2018-01-27 02:42:16.408 027 15535.60 353.96 53182.62 88888.00 2018-01-27 02:42:16.908 027 15535.57 353.97 53182.57 88888.00 2018-01-27 02:42:17.408 027 15535.63 353.93 53182.56 88888.00 2018-01-27 02:42:17.908 027 15535.64 353.87 53182.58 88888.00 2018-01-27 02:42:18.408 027 15535.69 353.87 53182.58 88888.00 2018-01-27 02:42:18.908 027 15535.64 353.90 53182.62 88888.00 2018-01-27 02:42:19.408 027 15535.62 353.93 53182.62 88888.00 2018-01-27 02:42:19.908 027 15535.66 353.92 53182.66 88888.00 2018-01-27 02:42:20.408 027 15535.71 353.90 53182.70 88888.00 2018-01-27 02:42:20.908 027 15535.68 353.91 53182.70 88888.00 2018-01-27 02:42:21.408 027 15535.68 353.95 53182.69 88888.00 2018-01-27 02:42:21.908 027 15535.67 353.95 53182.66 88888.00 2018-01-27 02:42:22.408 027 15535.62 353.92 53182.57 88888.00 2018-01-27 02:42:22.908 027 15535.63 353.92 53182.57 88888.00 2018-01-27 02:42:23.408 027 15535.62 353.91 53182.59 88888.00 2018-01-27 02:42:23.908 027 15535.59 353.92 53182.69 88888.00 2018-01-27 02:42:24.408 027 15535.63 353.94 53182.69 88888.00 2018-01-27 02:42:24.908 027 15535.64 353.96 53182.61 88888.00 2018-01-27 02:42:25.408 027 15535.61 353.99 53182.54 88888.00 2018-01-27 02:42:25.908 027 15535.61 353.99 53182.59 88888.00 2018-01-27 02:42:26.408 027 15535.66 354.04 53182.57 88888.00 2018-01-27 02:42:26.908 027 15535.62 354.03 53182.64 88888.00 2018-01-27 02:42:27.408 027 15535.62 354.03 53182.68 88888.00 2018-01-27 02:42:27.908 027 15535.63 353.96 53182.65 88888.00 2018-01-27 02:42:28.408 027 15535.66 353.94 53182.63 88888.00 2018-01-27 02:42:28.908 027 15535.61 353.95 53182.62 88888.00 2018-01-27 02:42:29.408 027 15535.61 353.97 53182.59 88888.00 2018-01-27 02:42:29.908 027 15535.61 354.03 53182.58 88888.00 2018-01-27 02:42:30.408 027 15535.63 354.02 53182.62 88888.00 2018-01-27 02:42:30.908 027 15535.63 354.02 53182.62 88888.00 2018-01-27 02:42:31.408 027 15535.60 353.97 53182.65 88888.00 2018-01-27 02:42:31.908 027 15535.59 353.96 53182.64 88888.00 2018-01-27 02:42:32.408 027 15535.61 353.99 53182.65 88888.00 2018-01-27 02:42:32.908 027 15535.64 353.99 53182.63 88888.00 2018-01-27 02:42:33.408 027 15535.64 353.99 53182.53 88888.00 2018-01-27 02:42:33.908 027 15535.63 353.99 53182.54 88888.00 2018-01-27 02:42:34.408 027 15535.62 354.01 53182.53 88888.00 2018-01-27 02:42:34.908 027 15535.58 354.03 53182.57 88888.00 2018-01-27 02:42:35.408 027 15535.60 354.04 53182.56 88888.00 2018-01-27 02:42:35.908 027 15535.60 354.04 53182.59 88888.00 2018-01-27 02:42:36.408 027 15535.61 354.04 53182.59 88888.00 2018-01-27 02:42:36.908 027 15535.61 354.07 53182.61 88888.00 2018-01-27 02:42:37.408 027 15535.61 354.07 53182.64 88888.00 2018-01-27 02:42:37.908 027 15535.62 354.09 53182.65 88888.00 2018-01-27 02:42:38.408 027 15535.66 354.08 53182.58 88888.00 2018-01-27 02:42:38.908 027 15535.60 354.09 53182.51 88888.00 2018-01-27 02:42:39.408 027 15535.62 354.10 53182.48 88888.00 2018-01-27 02:42:39.908 027 15535.62 354.08 53182.57 88888.00 2018-01-27 02:42:40.408 027 15535.61 354.07 53182.57 88888.00 2018-01-27 02:42:40.908 027 15535.60 354.09 53182.53 88888.00 2018-01-27 02:42:41.408 027 15535.63 354.10 53182.50 88888.00 2018-01-27 02:42:41.908 027 15535.58 354.13 53182.42 88888.00 2018-01-27 02:42:42.408 027 15535.58 354.12 53182.40 88888.00 2018-01-27 02:42:42.908 027 15535.59 354.11 53182.41 88888.00 2018-01-27 02:42:43.408 027 15535.63 354.13 53182.41 88888.00 2018-01-27 02:42:43.908 027 15535.63 354.16 53182.42 88888.00 2018-01-27 02:42:44.408 027 15535.60 354.16 53182.44 88888.00 2018-01-27 02:42:44.908 027 15535.59 354.18 53182.46 88888.00 2018-01-27 02:42:45.408 027 15535.58 354.20 53182.50 88888.00 2018-01-27 02:42:45.908 027 15535.60 354.22 53182.52 88888.00 2018-01-27 02:42:46.408 027 15535.60 354.23 53182.47 88888.00 2018-01-27 02:42:46.908 027 15535.59 354.26 53182.48 88888.00 2018-01-27 02:42:47.409 027 15535.62 354.28 53182.50 88888.00 2018-01-27 02:42:47.909 027 15535.60 354.27 53182.44 88888.00 2018-01-27 02:42:48.409 027 15535.54 354.23 53182.42 88888.00 2018-01-27 02:42:48.909 027 15535.53 354.21 53182.45 88888.00 2018-01-27 02:42:49.409 027 15535.55 354.21 53182.44 88888.00 2018-01-27 02:42:49.909 027 15535.60 354.27 53182.36 88888.00 2018-01-27 02:42:50.409 027 15535.60 354.27 53182.37 88888.00 2018-01-27 02:42:50.909 027 15535.60 354.23 53182.40 88888.00 2018-01-27 02:42:51.409 027 15535.62 354.26 53182.33 88888.00 2018-01-27 02:42:51.909 027 15535.62 354.28 53182.29 88888.00 2018-01-27 02:42:52.409 027 15535.60 354.29 53182.29 88888.00 2018-01-27 02:42:52.909 027 15535.60 354.29 53182.43 88888.00 2018-01-27 02:42:53.409 027 15535.61 354.28 53182.51 88888.00 2018-01-27 02:42:53.909 027 15535.60 354.31 53182.44 88888.00 2018-01-27 02:42:54.409 027 15535.58 354.34 53182.41 88888.00 2018-01-27 02:42:54.909 027 15535.59 354.31 53182.42 88888.00 2018-01-27 02:42:55.409 027 15535.59 354.29 53182.37 88888.00 2018-01-27 02:42:55.909 027 15535.59 354.33 53182.38 88888.00 2018-01-27 02:42:56.409 027 15535.59 354.36 53182.46 88888.00 2018-01-27 02:42:56.909 027 15535.61 354.34 53182.43 88888.00 2018-01-27 02:42:57.409 027 15535.58 354.36 53182.35 88888.00 2018-01-27 02:42:57.909 027 15535.54 354.38 53182.36 88888.00 2018-01-27 02:42:58.409 027 15535.57 354.35 53182.30 88888.00 2018-01-27 02:42:58.909 027 15535.54 354.35 53182.24 88888.00 2018-01-27 02:42:59.409 027 15535.55 354.36 53182.23 88888.00 2018-01-27 02:42:59.909 027 15535.58 354.34 53182.24 88888.00 2018-01-27 02:43:00.409 027 15535.60 354.31 53182.26 88888.00 2018-01-27 02:43:00.909 027 15535.57 354.31 53182.33 88888.00 2018-01-27 02:43:01.409 027 15535.57 354.33 53182.28 88888.00 2018-01-27 02:43:01.909 027 15535.55 354.34 53182.29 88888.00 2018-01-27 02:43:02.409 027 15535.57 354.38 53182.29 88888.00 2018-01-27 02:43:02.909 027 15535.58 354.40 53182.34 88888.00 2018-01-27 02:43:03.409 027 15535.52 354.40 53182.31 88888.00 2018-01-27 02:43:03.909 027 15535.50 354.40 53182.25 88888.00 2018-01-27 02:43:04.409 027 15535.51 354.43 53182.29 88888.00 2018-01-27 02:43:04.909 027 15535.54 354.45 53182.30 88888.00 2018-01-27 02:43:05.409 027 15535.54 354.45 53182.21 88888.00 2018-01-27 02:43:05.909 027 15535.52 354.44 53182.17 88888.00 2018-01-27 02:43:06.409 027 15535.49 354.45 53182.21 88888.00 2018-01-27 02:43:06.909 027 15535.53 354.43 53182.18 88888.00 2018-01-27 02:43:07.409 027 15535.54 354.42 53182.15 88888.00 2018-01-27 02:43:07.909 027 15535.49 354.39 53182.15 88888.00 2018-01-27 02:43:08.409 027 15535.49 354.36 53182.15 88888.00 2018-01-27 02:43:08.909 027 15535.51 354.37 53182.20 88888.00 2018-01-27 02:43:09.409 027 15535.53 354.37 53182.22 88888.00 2018-01-27 02:43:09.909 027 15535.53 354.40 53182.22 88888.00 2018-01-27 02:43:10.409 027 15535.54 354.42 53182.23 88888.00 2018-01-27 02:43:10.909 027 15535.52 354.40 53182.18 88888.00 2018-01-27 02:43:11.409 027 15535.52 354.43 53182.13 88888.00 2018-01-27 02:43:11.909 027 15535.49 354.44 53182.17 88888.00 2018-01-27 02:43:12.409 027 15535.50 354.43 53182.20 88888.00 2018-01-27 02:43:12.909 027 15535.48 354.42 53182.17 88888.00 2018-01-27 02:43:13.409 027 15535.50 354.46 53182.15 88888.00 2018-01-27 02:43:13.909 027 15535.54 354.45 53182.11 88888.00 2018-01-27 02:43:14.409 027 15535.60 354.43 53182.08 88888.00 2018-01-27 02:43:14.909 027 15535.59 354.44 53182.05 88888.00 2018-01-27 02:43:15.409 027 15535.60 354.47 53182.02 88888.00 2018-01-27 02:43:15.909 027 15535.57 354.42 53182.01 88888.00 2018-01-27 02:43:16.409 027 15535.59 354.44 53182.01 88888.00 2018-01-27 02:43:16.909 027 15535.59 354.45 53182.03 88888.00 2018-01-27 02:43:17.409 027 15535.57 354.44 53182.06 88888.00 2018-01-27 02:43:17.909 027 15535.61 354.46 53182.14 88888.00 2018-01-27 02:43:18.409 027 15535.60 354.47 53182.13 88888.00 2018-01-27 02:43:18.909 027 15535.59 354.47 53182.09 88888.00 2018-01-27 02:43:19.409 027 15535.52 354.47 53182.05 88888.00 2018-01-27 02:43:19.909 027 15535.58 354.50 53182.00 88888.00 2018-01-27 02:43:20.409 027 15535.63 354.48 53181.98 88888.00 2018-01-27 02:43:20.909 027 15535.64 354.50 53181.97 88888.00 2018-01-27 02:43:21.409 027 15535.64 354.50 53182.07 88888.00 2018-01-27 02:43:21.909 027 15535.67 354.51 53182.05 88888.00 2018-01-27 02:43:22.409 027 15535.67 354.50 53182.00 88888.00 2018-01-27 02:43:22.909 027 15535.64 354.50 53182.01 88888.00 2018-01-27 02:43:23.409 027 15535.64 354.53 53181.97 88888.00 2018-01-27 02:43:23.909 027 15535.64 354.55 53181.98 88888.00 2018-01-27 02:43:24.409 027 15535.64 354.55 53182.03 88888.00 2018-01-27 02:43:24.909 027 15535.64 354.54 53182.01 88888.00 2018-01-27 02:43:25.409 027 15535.67 354.54 53181.96 88888.00 2018-01-27 02:43:25.909 027 15535.63 354.55 53181.97 88888.00 2018-01-27 02:43:26.409 027 15535.69 354.59 53181.96 88888.00 2018-01-27 02:43:26.909 027 15535.70 354.63 53181.94 88888.00 2018-01-27 02:43:27.409 027 15535.70 354.63 53181.97 88888.00 2018-01-27 02:43:27.909 027 15535.67 354.57 53181.90 88888.00 2018-01-27 02:43:28.409 027 15535.68 354.59 53181.89 88888.00 2018-01-27 02:43:28.909 027 15535.62 354.57 53181.93 88888.00 2018-01-27 02:43:29.409 027 15535.62 354.60 53181.94 88888.00 2018-01-27 02:43:29.909 027 15535.62 354.60 53181.90 88888.00 2018-01-27 02:43:30.409 027 15535.64 354.60 53181.94 88888.00 2018-01-27 02:43:30.909 027 15535.69 354.62 53181.89 88888.00 2018-01-27 02:43:31.409 027 15535.66 354.52 53181.88 88888.00 2018-01-27 02:43:31.909 027 15535.63 354.52 53181.86 88888.00 2018-01-27 02:43:32.409 027 15535.67 354.54 53181.88 88888.00 2018-01-27 02:43:32.909 027 15535.67 354.55 53181.90 88888.00 2018-01-27 02:43:33.409 027 15535.64 354.53 53181.84 88888.00 2018-01-27 02:43:33.909 027 15535.68 354.55 53181.86 88888.00 2018-01-27 02:43:34.409 027 15535.70 354.57 53181.91 88888.00 2018-01-27 02:43:34.909 027 15535.68 354.55 53181.87 88888.00 2018-01-27 02:43:35.409 027 15535.68 354.51 53181.82 88888.00 2018-01-27 02:43:35.909 027 15535.69 354.51 53181.77 88888.00 2018-01-27 02:43:36.409 027 15535.75 354.50 53181.77 88888.00 2018-01-27 02:43:36.909 027 15535.72 354.48 53181.76 88888.00 2018-01-27 02:43:37.409 027 15535.70 354.51 53181.75 88888.00 2018-01-27 02:43:37.909 027 15535.68 354.52 53181.81 88888.00 2018-01-27 02:43:38.409 027 15535.68 354.55 53181.82 88888.00 2018-01-27 02:43:38.909 027 15535.72 354.55 53181.82 88888.00 2018-01-27 02:43:39.409 027 15535.75 354.53 53181.83 88888.00 2018-01-27 02:43:39.909 027 15535.69 354.52 53181.73 88888.00 2018-01-27 02:43:40.409 027 15535.64 354.47 53181.68 88888.00 2018-01-27 02:43:40.909 027 15535.68 354.52 53181.73 88888.00 2018-01-27 02:43:41.409 027 15535.72 354.56 53181.66 88888.00 2018-01-27 02:43:41.909 027 15535.67 354.54 53181.65 88888.00 2018-01-27 02:43:42.409 027 15535.71 354.52 53181.67 88888.00 2018-01-27 02:43:42.909 027 15535.73 354.50 53181.66 88888.00 2018-01-27 02:43:43.409 027 15535.71 354.48 53181.65 88888.00 2018-01-27 02:43:43.909 027 15535.70 354.50 53181.70 88888.00 2018-01-27 02:43:44.409 027 15535.69 354.48 53181.68 88888.00 2018-01-27 02:43:44.909 027 15535.68 354.51 53181.70 88888.00 2018-01-27 02:43:45.409 027 15535.71 354.48 53181.75 88888.00 2018-01-27 02:43:45.909 027 15535.62 354.48 53181.71 88888.00 2018-01-27 02:43:46.409 027 15535.63 354.51 53181.65 88888.00 2018-01-27 02:43:46.909 027 15535.68 354.54 53181.68 88888.00 2018-01-27 02:43:47.409 027 15535.64 354.50 53181.70 88888.00 2018-01-27 02:43:47.909 027 15535.66 354.47 53181.68 88888.00 2018-01-27 02:43:48.409 027 15535.69 354.48 53181.60 88888.00 2018-01-27 02:43:48.909 027 15535.70 354.51 53181.55 88888.00 2018-01-27 02:43:49.409 027 15535.69 354.55 53181.55 88888.00 2018-01-27 02:43:49.909 027 15535.68 354.48 53181.57 88888.00 2018-01-27 02:43:50.409 027 15535.69 354.50 53181.69 88888.00 2018-01-27 02:43:50.909 027 15535.62 354.54 53181.71 88888.00 2018-01-27 02:43:51.409 027 15535.70 354.57 53181.67 88888.00 2018-01-27 02:43:51.909 027 15535.73 354.62 53181.65 88888.00 2018-01-27 02:43:52.409 027 15535.67 354.62 53181.64 88888.00 2018-01-27 02:43:52.909 027 15535.66 354.61 53181.63 88888.00 2018-01-27 02:43:53.409 027 15535.61 354.54 53181.58 88888.00 2018-01-27 02:43:53.909 027 15535.60 354.53 53181.66 88888.00 2018-01-27 02:43:54.409 027 15535.71 354.57 53181.66 88888.00 2018-01-27 02:43:54.909 027 15535.72 354.63 53181.63 88888.00 2018-01-27 02:43:55.409 027 15535.67 354.62 53181.61 88888.00 2018-01-27 02:43:55.909 027 15535.57 354.60 53181.54 88888.00 2018-01-27 02:43:56.409 027 15535.59 354.57 53181.52 88888.00 2018-01-27 02:43:56.909 027 15535.66 354.59 53181.53 88888.00 2018-01-27 02:43:57.409 027 15535.67 354.60 53181.52 88888.00 2018-01-27 02:43:57.909 027 15535.62 354.64 53181.52 88888.00 2018-01-27 02:43:58.409 027 15535.62 354.63 53181.55 88888.00 2018-01-27 02:43:58.909 027 15535.64 354.62 53181.55 88888.00 2018-01-27 02:43:59.409 027 15535.64 354.59 53181.52 88888.00 2018-01-27 02:43:59.909 027 15535.62 354.61 53181.57 88888.00 2018-01-27 02:44:00.409 027 15535.57 354.62 53181.58 88888.00 2018-01-27 02:44:00.909 027 15535.59 354.60 53181.55 88888.00 2018-01-27 02:44:01.409 027 15535.53 354.63 53181.58 88888.00 2018-01-27 02:44:01.909 027 15535.54 354.68 53181.57 88888.00 2018-01-27 02:44:02.409 027 15535.55 354.69 53181.47 88888.00 2018-01-27 02:44:02.909 027 15535.52 354.68 53181.45 88888.00 2018-01-27 02:44:03.409 027 15535.55 354.63 53181.48 88888.00 2018-01-27 02:44:03.909 027 15535.59 354.63 53181.43 88888.00 2018-01-27 02:44:04.409 027 15535.58 354.65 53181.42 88888.00 2018-01-27 02:44:04.909 027 15535.58 354.69 53181.36 88888.00 2018-01-27 02:44:05.409 027 15535.60 354.70 53181.31 88888.00 2018-01-27 02:44:05.909 027 15535.63 354.65 53181.30 88888.00 2018-01-27 02:44:06.409 027 15535.63 354.66 53181.32 88888.00 2018-01-27 02:44:06.909 027 15535.60 354.64 53181.33 88888.00 2018-01-27 02:44:07.409 027 15535.53 354.62 53181.43 88888.00 2018-01-27 02:44:07.909 027 15535.61 354.62 53181.41 88888.00 2018-01-27 02:44:08.409 027 15535.60 354.66 53181.40 88888.00 2018-01-27 02:44:08.909 027 15535.63 354.70 53181.44 88888.00 2018-01-27 02:44:09.409 027 15535.59 354.70 53181.40 88888.00 2018-01-27 02:44:09.909 027 15535.57 354.70 53181.30 88888.00 2018-01-27 02:44:10.409 027 15535.55 354.68 53181.32 88888.00 2018-01-27 02:44:10.909 027 15535.55 354.71 53181.32 88888.00 2018-01-27 02:44:11.409 027 15535.54 354.70 53181.35 88888.00 2018-01-27 02:44:11.909 027 15535.53 354.69 53181.33 88888.00 2018-01-27 02:44:12.409 027 15535.52 354.68 53181.30 88888.00 2018-01-27 02:44:12.909 027 15535.48 354.70 53181.32 88888.00 2018-01-27 02:44:13.409 027 15535.48 354.66 53181.26 88888.00 2018-01-27 02:44:13.909 027 15535.46 354.72 53181.21 88888.00 2018-01-27 02:44:14.409 027 15535.51 354.71 53181.21 88888.00 2018-01-27 02:44:14.909 027 15535.55 354.69 53181.23 88888.00 2018-01-27 02:44:15.409 027 15535.59 354.72 53181.24 88888.00 2018-01-27 02:44:15.909 027 15535.54 354.70 53181.27 88888.00 2018-01-27 02:44:16.409 027 15535.53 354.66 53181.30 88888.00 2018-01-27 02:44:16.909 027 15535.52 354.69 53181.25 88888.00 2018-01-27 02:44:17.409 027 15535.48 354.71 53181.19 88888.00 2018-01-27 02:44:17.909 027 15535.46 354.72 53181.14 88888.00 2018-01-27 02:44:18.409 027 15535.49 354.71 53181.14 88888.00 2018-01-27 02:44:18.909 027 15535.51 354.69 53181.19 88888.00 2018-01-27 02:44:19.409 027 15535.46 354.68 53181.17 88888.00 2018-01-27 02:44:19.909 027 15535.44 354.68 53181.16 88888.00 2018-01-27 02:44:20.409 027 15535.44 354.68 53181.21 88888.00 2018-01-27 02:44:20.909 027 15535.48 354.68 53181.26 88888.00 2018-01-27 02:44:21.409 027 15535.55 354.69 53181.25 88888.00 2018-01-27 02:44:21.909 027 15535.57 354.70 53181.17 88888.00 2018-01-27 02:44:22.409 027 15535.48 354.69 53181.12 88888.00 2018-01-27 02:44:22.909 027 15535.50 354.69 53181.12 88888.00 2018-01-27 02:44:23.409 027 15535.50 354.70 53181.12 88888.00 2018-01-27 02:44:23.909 027 15535.49 354.72 53181.13 88888.00 2018-01-27 02:44:24.409 027 15535.50 354.72 53181.19 88888.00 2018-01-27 02:44:24.909 027 15535.44 354.73 53181.22 88888.00 2018-01-27 02:44:25.409 027 15535.40 354.71 53181.21 88888.00 2018-01-27 02:44:25.909 027 15535.42 354.77 53181.19 88888.00 2018-01-27 02:44:26.409 027 15535.50 354.77 53181.16 88888.00 2018-01-27 02:44:26.909 027 15535.46 354.77 53181.19 88888.00 2018-01-27 02:44:27.409 027 15535.44 354.74 53181.21 88888.00 2018-01-27 02:44:27.909 027 15535.43 354.71 53181.24 88888.00 2018-01-27 02:44:28.409 027 15535.39 354.69 53181.22 88888.00 2018-01-27 02:44:28.909 027 15535.38 354.77 53181.17 88888.00 2018-01-27 02:44:29.409 027 15535.40 354.77 53181.16 88888.00 2018-01-27 02:44:29.909 027 15535.35 354.73 53181.17 88888.00 2018-01-27 02:44:30.409 027 15535.36 354.70 53181.19 88888.00 2018-01-27 02:44:30.909 027 15535.39 354.68 53181.12 88888.00 2018-01-27 02:44:31.409 027 15535.39 354.71 53181.10 88888.00 2018-01-27 02:44:31.909 027 15535.41 354.70 53181.07 88888.00 2018-01-27 02:44:32.409 027 15535.36 354.71 53181.08 88888.00 2018-01-27 02:44:32.909 027 15535.38 354.73 53181.14 88888.00 2018-01-27 02:44:33.409 027 15535.31 354.71 53181.10 88888.00 2018-01-27 02:44:33.909 027 15535.31 354.71 53181.08 88888.00 2018-01-27 02:44:34.409 027 15535.33 354.71 53181.11 88888.00 2018-01-27 02:44:34.909 027 15535.36 354.73 53181.10 88888.00 2018-01-27 02:44:35.409 027 15535.36 354.74 53181.02 88888.00 2018-01-27 02:44:35.909 027 15535.35 354.73 53181.01 88888.00 2018-01-27 02:44:36.409 027 15535.33 354.72 53181.02 88888.00 2018-01-27 02:44:36.909 027 15535.29 354.76 53180.99 88888.00 2018-01-27 02:44:37.409 027 15535.29 354.78 53180.97 88888.00 2018-01-27 02:44:37.909 027 15535.26 354.77 53181.00 88888.00 2018-01-27 02:44:38.409 027 15535.26 354.77 53181.02 88888.00 2018-01-27 02:44:38.909 027 15535.24 354.76 53180.92 88888.00 2018-01-27 02:44:39.409 027 15535.24 354.76 53180.86 88888.00 2018-01-27 02:44:39.909 027 15535.26 354.77 53180.90 88888.00 2018-01-27 02:44:40.409 027 15535.25 354.79 53180.90 88888.00 2018-01-27 02:44:40.909 027 15535.26 354.83 53180.94 88888.00 2018-01-27 02:44:41.409 027 15535.20 354.81 53180.96 88888.00 2018-01-27 02:44:41.909 027 15535.16 354.77 53181.00 88888.00 2018-01-27 02:44:42.409 027 15535.17 354.79 53180.99 88888.00 2018-01-27 02:44:42.909 027 15535.21 354.82 53180.99 88888.00 2018-01-27 02:44:43.409 027 15535.26 354.85 53180.93 88888.00 2018-01-27 02:44:43.909 027 15535.27 354.81 53180.94 88888.00 2018-01-27 02:44:44.409 027 15535.31 354.81 53180.97 88888.00 2018-01-27 02:44:44.909 027 15535.34 354.86 53181.00 88888.00 2018-01-27 02:44:45.409 027 15535.30 354.85 53181.02 88888.00 2018-01-27 02:44:45.909 027 15535.24 354.85 53181.02 88888.00 2018-01-27 02:44:46.409 027 15535.24 354.86 53181.03 88888.00 2018-01-27 02:44:46.909 027 15535.27 354.86 53181.00 88888.00 2018-01-27 02:44:47.409 027 15535.23 354.86 53180.96 88888.00 2018-01-27 02:44:47.909 027 15535.20 354.86 53180.93 88888.00 2018-01-27 02:44:48.409 027 15535.18 354.85 53180.83 88888.00 2018-01-27 02:44:48.909 027 15535.17 354.78 53180.86 88888.00 2018-01-27 02:44:49.409 027 15535.17 354.78 53180.89 88888.00 2018-01-27 02:44:49.909 027 15535.20 354.82 53180.91 88888.00 2018-01-27 02:44:50.409 027 15535.17 354.83 53180.92 88888.00 2018-01-27 02:44:50.909 027 15535.20 354.86 53180.90 88888.00 2018-01-27 02:44:51.409 027 15535.16 354.87 53180.88 88888.00 2018-01-27 02:44:51.909 027 15535.13 354.87 53180.88 88888.00 2018-01-27 02:44:52.409 027 15535.14 354.86 53180.92 88888.00 2018-01-27 02:44:52.909 027 15535.14 354.85 53180.96 88888.00 2018-01-27 02:44:53.409 027 15535.20 354.82 53180.96 88888.00 2018-01-27 02:44:53.909 027 15535.20 354.85 53180.99 88888.00 2018-01-27 02:44:54.409 027 15535.18 354.87 53180.97 88888.00 2018-01-27 02:44:54.909 027 15535.16 354.89 53180.92 88888.00 2018-01-27 02:44:55.409 027 15535.16 354.90 53180.90 88888.00 2018-01-27 02:44:55.909 027 15535.18 354.89 53180.85 88888.00 2018-01-27 02:44:56.409 027 15535.16 354.89 53180.84 88888.00 2018-01-27 02:44:56.909 027 15535.14 354.86 53180.85 88888.00 2018-01-27 02:44:57.409 027 15535.12 354.87 53180.87 88888.00 2018-01-27 02:44:57.909 027 15535.14 354.91 53180.88 88888.00 2018-01-27 02:44:58.409 027 15535.11 354.92 53180.86 88888.00 2018-01-27 02:44:58.909 027 15535.08 354.91 53180.85 88888.00 2018-01-27 02:44:59.409 027 15535.12 354.91 53180.85 88888.00 2018-01-27 02:44:59.909 027 15535.14 354.94 53180.89 88888.00 2018-01-27 02:45:00.409 027 15535.16 354.95 53180.93 88888.00 2018-01-27 02:45:00.909 027 15535.20 354.94 53180.93 88888.00 2018-01-27 02:45:01.409 027 15535.24 354.95 53180.87 88888.00 2018-01-27 02:45:01.909 027 15535.24 354.95 53180.86 88888.00 2018-01-27 02:45:02.409 027 15535.21 354.94 53180.79 88888.00 2018-01-27 02:45:02.909 027 15535.20 354.94 53180.77 88888.00 2018-01-27 02:45:03.409 027 15535.20 354.96 53180.79 88888.00 2018-01-27 02:45:03.909 027 15535.22 354.97 53180.73 88888.00 2018-01-27 02:45:04.409 027 15535.22 354.98 53180.72 88888.00 2018-01-27 02:45:04.909 027 15535.18 354.98 53180.68 88888.00 2018-01-27 02:45:05.409 027 15535.18 354.97 53180.66 88888.00 2018-01-27 02:45:05.909 027 15535.20 354.96 53180.77 88888.00 2018-01-27 02:45:06.409 027 15535.21 354.95 53180.75 88888.00 2018-01-27 02:45:06.909 027 15535.21 354.92 53180.74 88888.00 2018-01-27 02:45:07.409 027 15535.20 354.95 53180.76 88888.00 2018-01-27 02:45:07.909 027 15535.20 354.99 53180.74 88888.00 2018-01-27 02:45:08.409 027 15535.18 354.98 53180.74 88888.00 2018-01-27 02:45:08.909 027 15535.17 354.97 53180.73 88888.00 2018-01-27 02:45:09.409 027 15535.20 354.99 53180.73 88888.00 2018-01-27 02:45:09.909 027 15535.20 355.02 53180.75 88888.00 2018-01-27 02:45:10.409 027 15535.14 355.05 53180.77 88888.00 2018-01-27 02:45:10.909 027 15535.14 355.06 53180.83 88888.00 2018-01-27 02:45:11.409 027 15535.13 355.04 53180.83 88888.00 2018-01-27 02:45:11.909 027 15535.17 355.00 53180.80 88888.00 2018-01-27 02:45:12.409 027 15535.20 355.06 53180.67 88888.00 2018-01-27 02:45:12.909 027 15535.16 355.04 53180.66 88888.00 2018-01-27 02:45:13.409 027 15535.18 354.99 53180.66 88888.00 2018-01-27 02:45:13.909 027 15535.15 355.00 53180.64 88888.00 2018-01-27 02:45:14.409 027 15535.14 354.99 53180.65 88888.00 2018-01-27 02:45:14.909 027 15535.15 355.03 53180.71 88888.00 2018-01-27 02:45:15.409 027 15535.17 355.03 53180.71 88888.00 2018-01-27 02:45:15.909 027 15535.18 355.06 53180.73 88888.00 2018-01-27 02:45:16.409 027 15535.14 355.11 53180.74 88888.00 2018-01-27 02:45:16.909 027 15535.15 355.07 53180.75 88888.00 2018-01-27 02:45:17.409 027 15535.12 355.07 53180.72 88888.00 2018-01-27 02:45:17.909 027 15535.18 355.09 53180.74 88888.00 2018-01-27 02:45:18.409 027 15535.18 355.06 53180.75 88888.00 2018-01-27 02:45:18.909 027 15535.16 355.07 53180.74 88888.00 2018-01-27 02:45:19.409 027 15535.16 355.07 53180.72 88888.00 2018-01-27 02:45:19.909 027 15535.20 355.08 53180.70 88888.00 2018-01-27 02:45:20.409 027 15535.22 355.11 53180.63 88888.00 2018-01-27 02:45:20.909 027 15535.22 355.09 53180.59 88888.00 2018-01-27 02:45:21.409 027 15535.22 355.09 53180.52 88888.00 2018-01-27 02:45:21.909 027 15535.18 355.08 53180.59 88888.00 2018-01-27 02:45:22.409 027 15535.15 355.08 53180.61 88888.00 2018-01-27 02:45:22.909 027 15535.20 355.08 53180.68 88888.00 2018-01-27 02:45:23.409 027 15535.13 355.08 53180.71 88888.00 2018-01-27 02:45:23.909 027 15535.20 355.09 53180.73 88888.00 2018-01-27 02:45:24.409 027 15535.20 355.11 53180.71 88888.00 2018-01-27 02:45:24.909 027 15535.18 355.13 53180.71 88888.00 2018-01-27 02:45:25.409 027 15535.18 355.12 53180.69 88888.00 2018-01-27 02:45:25.909 027 15535.15 355.09 53180.65 88888.00 2018-01-27 02:45:26.409 027 15535.15 355.12 53180.70 88888.00 2018-01-27 02:45:26.909 027 15535.16 355.11 53180.67 88888.00 2018-01-27 02:45:27.409 027 15535.12 355.13 53180.68 88888.00 2018-01-27 02:45:27.909 027 15535.17 355.13 53180.66 88888.00 2018-01-27 02:45:28.409 027 15535.17 355.12 53180.67 88888.00 2018-01-27 02:45:28.909 027 15535.15 355.14 53180.63 88888.00 2018-01-27 02:45:29.409 027 15535.15 355.16 53180.55 88888.00 2018-01-27 02:45:29.909 027 15535.14 355.20 53180.57 88888.00 2018-01-27 02:45:30.409 027 15535.16 355.20 53180.56 88888.00 2018-01-27 02:45:30.909 027 15535.20 355.18 53180.61 88888.00 2018-01-27 02:45:31.409 027 15535.22 355.20 53180.66 88888.00 2018-01-27 02:45:31.909 027 15535.22 355.21 53180.67 88888.00 2018-01-27 02:45:32.409 027 15535.21 355.20 53180.68 88888.00 2018-01-27 02:45:32.909 027 15535.21 355.18 53180.70 88888.00 2018-01-27 02:45:33.409 027 15535.25 355.20 53180.72 88888.00 2018-01-27 02:45:33.909 027 15535.21 355.21 53180.72 88888.00 2018-01-27 02:45:34.409 027 15535.20 355.18 53180.68 88888.00 2018-01-27 02:45:34.909 027 15535.18 355.18 53180.63 88888.00 2018-01-27 02:45:35.409 027 15535.20 355.24 53180.61 88888.00 2018-01-27 02:45:35.909 027 15535.20 355.24 53180.64 88888.00 2018-01-27 02:45:36.409 027 15535.20 355.22 53180.64 88888.00 2018-01-27 02:45:36.909 027 15535.21 355.22 53180.61 88888.00 2018-01-27 02:45:37.409 027 15535.21 355.21 53180.54 88888.00 2018-01-27 02:45:37.909 027 15535.24 355.23 53180.55 88888.00 2018-01-27 02:45:38.409 027 15535.26 355.24 53180.53 88888.00 2018-01-27 02:45:38.909 027 15535.23 355.22 53180.53 88888.00 2018-01-27 02:45:39.409 027 15535.21 355.24 53180.59 88888.00 2018-01-27 02:45:39.909 027 15535.17 355.26 53180.57 88888.00 2018-01-27 02:45:40.409 027 15535.22 355.25 53180.59 88888.00 2018-01-27 02:45:40.909 027 15535.25 355.24 53180.63 88888.00 2018-01-27 02:45:41.409 027 15535.26 355.24 53180.61 88888.00 2018-01-27 02:45:41.909 027 15535.25 355.26 53180.55 88888.00 2018-01-27 02:45:42.409 027 15535.27 355.28 53180.49 88888.00 2018-01-27 02:45:42.909 027 15535.32 355.30 53180.51 88888.00 2018-01-27 02:45:43.409 027 15535.27 355.30 53180.54 88888.00 2018-01-27 02:45:43.909 027 15535.32 355.33 53180.57 88888.00 2018-01-27 02:45:44.409 027 15535.24 355.33 53180.64 88888.00 2018-01-27 02:45:44.909 027 15535.23 355.32 53180.60 88888.00 2018-01-27 02:45:45.409 027 15535.24 355.33 53180.55 88888.00 2018-01-27 02:45:45.909 027 15535.24 355.33 53180.47 88888.00 2018-01-27 02:45:46.409 027 15535.24 355.34 53180.45 88888.00 2018-01-27 02:45:46.909 027 15535.27 355.35 53180.40 88888.00 2018-01-27 02:45:47.409 027 15535.27 355.37 53180.40 88888.00 2018-01-27 02:45:47.909 027 15535.26 355.39 53180.45 88888.00 2018-01-27 02:45:48.409 027 15535.24 355.40 53180.48 88888.00 2018-01-27 02:45:48.909 027 15535.25 355.39 53180.47 88888.00 2018-01-27 02:45:49.409 027 15535.31 355.35 53180.44 88888.00 2018-01-27 02:45:49.909 027 15535.35 355.38 53180.49 88888.00 2018-01-27 02:45:50.409 027 15535.33 355.38 53180.49 88888.00 2018-01-27 02:45:50.909 027 15535.29 355.35 53180.48 88888.00 2018-01-27 02:45:51.409 027 15535.26 355.38 53180.43 88888.00 2018-01-27 02:45:51.909 027 15535.30 355.34 53180.41 88888.00 2018-01-27 02:45:52.409 027 15535.27 355.35 53180.44 88888.00 2018-01-27 02:45:52.909 027 15535.27 355.41 53180.41 88888.00 2018-01-27 02:45:53.409 027 15535.33 355.42 53180.39 88888.00 2018-01-27 02:45:53.909 027 15535.31 355.40 53180.34 88888.00 2018-01-27 02:45:54.409 027 15535.27 355.38 53180.37 88888.00 2018-01-27 02:45:54.909 027 15535.29 355.42 53180.39 88888.00 2018-01-27 02:45:55.409 027 15535.30 355.43 53180.37 88888.00 2018-01-27 02:45:55.909 027 15535.27 355.44 53180.43 88888.00 2018-01-27 02:45:56.409 027 15535.32 355.40 53180.51 88888.00 2018-01-27 02:45:56.909 027 15535.33 355.39 53180.47 88888.00 2018-01-27 02:45:57.409 027 15535.33 355.39 53180.46 88888.00 2018-01-27 02:45:57.909 027 15535.32 355.42 53180.47 88888.00 2018-01-27 02:45:58.409 027 15535.29 355.44 53180.51 88888.00 2018-01-27 02:45:58.909 027 15535.34 355.44 53180.50 88888.00 2018-01-27 02:45:59.409 027 15535.29 355.46 53180.47 88888.00 2018-01-27 02:45:59.909 027 15535.33 355.47 53180.47 88888.00 2018-01-27 02:46:00.409 027 15535.29 355.47 53180.44 88888.00 2018-01-27 02:46:00.909 027 15535.27 355.49 53180.45 88888.00 2018-01-27 02:46:01.409 027 15535.35 355.49 53180.46 88888.00 2018-01-27 02:46:01.909 027 15535.36 355.44 53180.54 88888.00 2018-01-27 02:46:02.409 027 15535.34 355.49 53180.43 88888.00 2018-01-27 02:46:02.909 027 15535.33 355.51 53180.41 88888.00 2018-01-27 02:46:03.409 027 15535.33 355.51 53180.41 88888.00 2018-01-27 02:46:03.909 027 15535.34 355.49 53180.41 88888.00 2018-01-27 02:46:04.409 027 15535.33 355.48 53180.45 88888.00 2018-01-27 02:46:04.909 027 15535.36 355.48 53180.45 88888.00 2018-01-27 02:46:05.409 027 15535.39 355.49 53180.48 88888.00 2018-01-27 02:46:05.909 027 15535.42 355.46 53180.45 88888.00 2018-01-27 02:46:06.409 027 15535.43 355.48 53180.47 88888.00 2018-01-27 02:46:06.909 027 15535.41 355.47 53180.47 88888.00 2018-01-27 02:46:07.409 027 15535.40 355.46 53180.42 88888.00 2018-01-27 02:46:07.909 027 15535.34 355.44 53180.40 88888.00 2018-01-27 02:46:08.409 027 15535.31 355.46 53180.35 88888.00 2018-01-27 02:46:08.909 027 15535.34 355.49 53180.32 88888.00 2018-01-27 02:46:09.409 027 15535.35 355.50 53180.37 88888.00 2018-01-27 02:46:09.909 027 15535.36 355.48 53180.39 88888.00 2018-01-27 02:46:10.409 027 15535.35 355.49 53180.34 88888.00 2018-01-27 02:46:10.909 027 15535.34 355.47 53180.32 88888.00 2018-01-27 02:46:11.409 027 15535.35 355.48 53180.27 88888.00 2018-01-27 02:46:11.909 027 15535.38 355.49 53180.21 88888.00 2018-01-27 02:46:12.409 027 15535.38 355.51 53180.26 88888.00 2018-01-27 02:46:12.909 027 15535.41 355.55 53180.37 88888.00 2018-01-27 02:46:13.409 027 15535.39 355.49 53180.41 88888.00 2018-01-27 02:46:13.909 027 15535.40 355.41 53180.40 88888.00 2018-01-27 02:46:14.409 027 15535.41 355.46 53180.39 88888.00 2018-01-27 02:46:14.909 027 15535.46 355.46 53180.37 88888.00 2018-01-27 02:46:15.409 027 15535.45 355.46 53180.40 88888.00 2018-01-27 02:46:15.909 027 15535.41 355.51 53180.39 88888.00 2018-01-27 02:46:16.409 027 15535.39 355.49 53180.40 88888.00 2018-01-27 02:46:16.909 027 15535.41 355.48 53180.35 88888.00 2018-01-27 02:46:17.409 027 15535.45 355.49 53180.32 88888.00 2018-01-27 02:46:17.909 027 15535.48 355.50 53180.28 88888.00 2018-01-27 02:46:18.409 027 15535.49 355.49 53180.26 88888.00 2018-01-27 02:46:18.909 027 15535.46 355.47 53180.22 88888.00 2018-01-27 02:46:19.409 027 15535.43 355.47 53180.17 88888.00 2018-01-27 02:46:19.909 027 15535.41 355.48 53180.14 88888.00 2018-01-27 02:46:20.409 027 15535.35 355.49 53180.19 88888.00 2018-01-27 02:46:20.909 027 15535.39 355.50 53180.20 88888.00 2018-01-27 02:46:21.409 027 15535.41 355.47 53180.21 88888.00 2018-01-27 02:46:21.909 027 15535.43 355.44 53180.19 88888.00 2018-01-27 02:46:22.409 027 15535.42 355.46 53180.19 88888.00 2018-01-27 02:46:22.909 027 15535.42 355.49 53180.16 88888.00 2018-01-27 02:46:23.409 027 15535.43 355.48 53180.15 88888.00 2018-01-27 02:46:23.909 027 15535.35 355.48 53180.16 88888.00 2018-01-27 02:46:24.409 027 15535.38 355.47 53180.23 88888.00 2018-01-27 02:46:24.909 027 15535.42 355.44 53180.23 88888.00 2018-01-27 02:46:25.409 027 15535.42 355.48 53180.17 88888.00 2018-01-27 02:46:25.909 027 15535.43 355.49 53180.19 88888.00 2018-01-27 02:46:26.409 027 15535.43 355.48 53180.24 88888.00 2018-01-27 02:46:26.909 027 15535.52 355.52 53180.19 88888.00 2018-01-27 02:46:27.409 027 15535.50 355.52 53180.15 88888.00 2018-01-27 02:46:27.909 027 15535.48 355.46 53180.10 88888.00 2018-01-27 02:46:28.409 027 15535.49 355.43 53180.03 88888.00 2018-01-27 02:46:28.909 027 15535.50 355.39 53180.09 88888.00 2018-01-27 02:46:29.409 027 15535.48 355.40 53180.10 88888.00 2018-01-27 02:46:29.909 027 15535.48 355.39 53180.07 88888.00 2018-01-27 02:46:30.409 027 15535.45 355.37 53180.12 88888.00 2018-01-27 02:46:30.909 027 15535.43 355.35 53180.12 88888.00 2018-01-27 02:46:31.409 027 15535.42 355.39 53180.10 88888.00 2018-01-27 02:46:31.909 027 15535.39 355.39 53180.15 88888.00 2018-01-27 02:46:32.409 027 15535.36 355.34 53180.12 88888.00 2018-01-27 02:46:32.909 027 15535.39 355.35 53180.07 88888.00 2018-01-27 02:46:33.409 027 15535.43 355.34 53180.10 88888.00 2018-01-27 02:46:33.909 027 15535.40 355.35 53180.08 88888.00 2018-01-27 02:46:34.409 027 15535.36 355.35 53180.12 88888.00 2018-01-27 02:46:34.909 027 15535.40 355.38 53180.13 88888.00 2018-01-27 02:46:35.409 027 15535.43 355.39 53180.08 88888.00 2018-01-27 02:46:35.909 027 15535.46 355.38 53180.05 88888.00 2018-01-27 02:46:36.409 027 15535.46 355.38 53180.07 88888.00 2018-01-27 02:46:36.909 027 15535.45 355.42 53180.01 88888.00 2018-01-27 02:46:37.409 027 15535.45 355.41 53180.05 88888.00 2018-01-27 02:46:37.909 027 15535.44 355.41 53180.00 88888.00 2018-01-27 02:46:38.409 027 15535.43 355.40 53180.02 88888.00 2018-01-27 02:46:38.909 027 15535.41 355.38 53180.06 88888.00 2018-01-27 02:46:39.409 027 15535.45 355.34 53180.12 88888.00 2018-01-27 02:46:39.909 027 15535.45 355.32 53180.10 88888.00 2018-01-27 02:46:40.409 027 15535.44 355.33 53179.99 88888.00 2018-01-27 02:46:40.909 027 15535.42 355.37 53179.97 88888.00 2018-01-27 02:46:41.409 027 15535.48 355.35 53179.95 88888.00 2018-01-27 02:46:41.909 027 15535.46 355.35 53179.91 88888.00 2018-01-27 02:46:42.409 027 15535.53 355.39 53179.95 88888.00 2018-01-27 02:46:42.909 027 15535.49 355.39 53179.94 88888.00 2018-01-27 02:46:43.409 027 15535.45 355.29 53179.88 88888.00 2018-01-27 02:46:43.909 027 15535.50 355.28 53179.86 88888.00 2018-01-27 02:46:44.409 027 15535.48 355.31 53179.88 88888.00 2018-01-27 02:46:44.909 027 15535.48 355.31 53179.82 88888.00 2018-01-27 02:46:45.409 027 15535.45 355.31 53179.81 88888.00 2018-01-27 02:46:45.909 027 15535.46 355.29 53179.84 88888.00 2018-01-27 02:46:46.409 027 15535.44 355.25 53179.88 88888.00 2018-01-27 02:46:46.909 027 15535.45 355.23 53179.84 88888.00 2018-01-27 02:46:47.409 027 15535.49 355.22 53179.81 88888.00 2018-01-27 02:46:47.909 027 15535.53 355.22 53179.89 88888.00 2018-01-27 02:46:48.409 027 15535.51 355.24 53179.82 88888.00 2018-01-27 02:46:48.909 027 15535.49 355.24 53179.79 88888.00 2018-01-27 02:46:49.409 027 15535.53 355.22 53179.78 88888.00 2018-01-27 02:46:49.909 027 15535.54 355.21 53179.75 88888.00 2018-01-27 02:46:50.409 027 15535.50 355.20 53179.82 88888.00 2018-01-27 02:46:50.909 027 15535.48 355.17 53179.88 88888.00 2018-01-27 02:46:51.409 027 15535.44 355.16 53179.88 88888.00 2018-01-27 02:46:51.909 027 15535.43 355.18 53179.81 88888.00 2018-01-27 02:46:52.409 027 15535.44 355.16 53179.79 88888.00 2018-01-27 02:46:52.909 027 15535.48 355.13 53179.75 88888.00 2018-01-27 02:46:53.409 027 15535.44 355.12 53179.73 88888.00 2018-01-27 02:46:53.909 027 15535.45 355.12 53179.75 88888.00 2018-01-27 02:46:54.409 027 15535.52 355.13 53179.71 88888.00 2018-01-27 02:46:54.909 027 15535.57 355.13 53179.74 88888.00 2018-01-27 02:46:55.409 027 15535.50 355.11 53179.69 88888.00 2018-01-27 02:46:55.909 027 15535.45 355.13 53179.72 88888.00 2018-01-27 02:46:56.409 027 15535.50 355.12 53179.72 88888.00 2018-01-27 02:46:56.909 027 15535.50 355.05 53179.74 88888.00 2018-01-27 02:46:57.409 027 15535.44 355.04 53179.75 88888.00 2018-01-27 02:46:57.909 027 15535.40 355.05 53179.73 88888.00 2018-01-27 02:46:58.409 027 15535.42 355.08 53179.70 88888.00 2018-01-27 02:46:58.909 027 15535.49 355.07 53179.67 88888.00 2018-01-27 02:46:59.409 027 15535.51 355.07 53179.71 88888.00 2018-01-27 02:46:59.909 027 15535.49 355.08 53179.72 88888.00 2018-01-27 02:47:00.409 027 15535.48 355.07 53179.68 88888.00 2018-01-27 02:47:00.909 027 15535.49 355.06 53179.67 88888.00 2018-01-27 02:47:01.409 027 15535.52 355.05 53179.64 88888.00 2018-01-27 02:47:01.909 027 15535.51 355.03 53179.65 88888.00 2018-01-27 02:47:02.409 027 15535.48 355.04 53179.64 88888.00 2018-01-27 02:47:02.909 027 15535.48 355.04 53179.65 88888.00 2018-01-27 02:47:03.409 027 15535.48 354.99 53179.65 88888.00 2018-01-27 02:47:03.909 027 15535.50 354.92 53179.75 88888.00 2018-01-27 02:47:04.409 027 15535.54 354.95 53179.80 88888.00 2018-01-27 02:47:04.909 027 15535.59 354.96 53179.76 88888.00 2018-01-27 02:47:05.409 027 15535.60 354.95 53179.73 88888.00 2018-01-27 02:47:05.909 027 15535.58 354.92 53179.73 88888.00 2018-01-27 02:47:06.409 027 15535.55 354.92 53179.69 88888.00 2018-01-27 02:47:06.909 027 15535.53 354.91 53179.70 88888.00 2018-01-27 02:47:07.409 027 15535.59 354.86 53179.66 88888.00 2018-01-27 02:47:07.909 027 15535.55 354.87 53179.65 88888.00 2018-01-27 02:47:08.409 027 15535.54 354.92 53179.65 88888.00 2018-01-27 02:47:08.909 027 15535.52 354.92 53179.64 88888.00 2018-01-27 02:47:09.409 027 15535.48 354.89 53179.58 88888.00 2018-01-27 02:47:09.909 027 15535.48 354.88 53179.49 88888.00 2018-01-27 02:47:10.409 027 15535.49 354.86 53179.50 88888.00 2018-01-27 02:47:10.909 027 15535.52 354.89 53179.51 88888.00 2018-01-27 02:47:11.409 027 15535.50 354.85 53179.53 88888.00 2018-01-27 02:47:11.909 027 15535.45 354.83 53179.56 88888.00 2018-01-27 02:47:12.409 027 15535.54 354.85 53179.53 88888.00 2018-01-27 02:47:12.909 027 15535.54 354.82 53179.56 88888.00 2018-01-27 02:47:13.409 027 15535.52 354.83 53179.58 88888.00 2018-01-27 02:47:13.909 027 15535.53 354.86 53179.54 88888.00 2018-01-27 02:47:14.409 027 15535.48 354.82 53179.52 88888.00 2018-01-27 02:47:14.909 027 15535.43 354.81 53179.51 88888.00 2018-01-27 02:47:15.409 027 15535.43 354.83 53179.56 88888.00 2018-01-27 02:47:15.909 027 15535.44 354.85 53179.61 88888.00 2018-01-27 02:47:16.409 027 15535.46 354.83 53179.63 88888.00 2018-01-27 02:47:16.909 027 15535.50 354.83 53179.58 88888.00 2018-01-27 02:47:17.409 027 15535.49 354.81 53179.49 88888.00 2018-01-27 02:47:17.909 027 15535.49 354.77 53179.43 88888.00 2018-01-27 02:47:18.409 027 15535.57 354.78 53179.48 88888.00 2018-01-27 02:47:18.909 027 15535.58 354.79 53179.53 88888.00 2018-01-27 02:47:19.409 027 15535.59 354.81 53179.53 88888.00 2018-01-27 02:47:19.909 027 15535.63 354.80 53179.53 88888.00 2018-01-27 02:47:20.409 027 15535.66 354.78 53179.55 88888.00 2018-01-27 02:47:20.909 027 15535.69 354.77 53179.54 88888.00 2018-01-27 02:47:21.409 027 15535.63 354.76 53179.53 88888.00 2018-01-27 02:47:21.909 027 15535.64 354.76 53179.56 88888.00 2018-01-27 02:47:22.409 027 15535.64 354.74 53179.60 88888.00 2018-01-27 02:47:22.909 027 15535.63 354.73 53179.53 88888.00 2018-01-27 02:47:23.409 027 15535.61 354.74 53179.50 88888.00 2018-01-27 02:47:23.909 027 15535.62 354.78 53179.50 88888.00 2018-01-27 02:47:24.409 027 15535.54 354.76 53179.54 88888.00 2018-01-27 02:47:24.909 027 15535.52 354.77 53179.50 88888.00 2018-01-27 02:47:25.409 027 15535.53 354.79 53179.48 88888.00 2018-01-27 02:47:25.909 027 15535.53 354.77 53179.46 88888.00 2018-01-27 02:47:26.409 027 15535.52 354.77 53179.42 88888.00 2018-01-27 02:47:26.909 027 15535.51 354.77 53179.40 88888.00 2018-01-27 02:47:27.409 027 15535.52 354.76 53179.39 88888.00 2018-01-27 02:47:27.909 027 15535.49 354.73 53179.38 88888.00 2018-01-27 02:47:28.409 027 15535.53 354.76 53179.44 88888.00 2018-01-27 02:47:28.909 027 15535.63 354.77 53179.42 88888.00 2018-01-27 02:47:29.409 027 15535.66 354.73 53179.44 88888.00 2018-01-27 02:47:29.909 027 15535.60 354.69 53179.47 88888.00 2018-01-27 02:47:30.409 027 15535.61 354.66 53179.53 88888.00 2018-01-27 02:47:30.909 027 15535.64 354.64 53179.48 88888.00 2018-01-27 02:47:31.409 027 15535.63 354.63 53179.48 88888.00 2018-01-27 02:47:31.909 027 15535.62 354.66 53179.47 88888.00 2018-01-27 02:47:32.409 027 15535.60 354.64 53179.48 88888.00 2018-01-27 02:47:32.909 027 15535.57 354.62 53179.44 88888.00 2018-01-27 02:47:33.409 027 15535.62 354.61 53179.46 88888.00 2018-01-27 02:47:33.909 027 15535.63 354.62 53179.48 88888.00 2018-01-27 02:47:34.409 027 15535.57 354.64 53179.45 88888.00 2018-01-27 02:47:34.909 027 15535.63 354.59 53179.44 88888.00 2018-01-27 02:47:35.409 027 15535.67 354.57 53179.47 88888.00 2018-01-27 02:47:35.909 027 15535.64 354.59 53179.49 88888.00 2018-01-27 02:47:36.409 027 15535.62 354.61 53179.58 88888.00 2018-01-27 02:47:36.909 027 15535.68 354.62 53179.52 88888.00 2018-01-27 02:47:37.410 027 15535.67 354.61 53179.52 88888.00 2018-01-27 02:47:37.910 027 15535.63 354.63 53179.52 88888.00 2018-01-27 02:47:38.410 027 15535.64 354.61 53179.55 88888.00 2018-01-27 02:47:38.910 027 15535.69 354.60 53179.60 88888.00 2018-01-27 02:47:39.410 027 15535.64 354.59 53179.58 88888.00 2018-01-27 02:47:39.910 027 15535.62 354.57 53179.50 88888.00 2018-01-27 02:47:40.410 027 15535.62 354.60 53179.51 88888.00 2018-01-27 02:47:40.910 027 15535.70 354.62 53179.52 88888.00 2018-01-27 02:47:41.410 027 15535.68 354.61 53179.53 88888.00 2018-01-27 02:47:41.910 027 15535.69 354.60 53179.54 88888.00 2018-01-27 02:47:42.410 027 15535.63 354.59 53179.59 88888.00 2018-01-27 02:47:42.910 027 15535.67 354.61 53179.52 88888.00 2018-01-27 02:47:43.410 027 15535.69 354.61 53179.46 88888.00 2018-01-27 02:47:43.910 027 15535.67 354.59 53179.40 88888.00 2018-01-27 02:47:44.410 027 15535.66 354.56 53179.35 88888.00 2018-01-27 02:47:44.910 027 15535.66 354.53 53179.41 88888.00 2018-01-27 02:47:45.410 027 15535.64 354.54 53179.43 88888.00 2018-01-27 02:47:45.910 027 15535.61 354.59 53179.47 88888.00 2018-01-27 02:47:46.410 027 15535.64 354.64 53179.52 88888.00 2018-01-27 02:47:46.910 027 15535.68 354.63 53179.60 88888.00 2018-01-27 02:47:47.410 027 15535.64 354.61 53179.52 88888.00 2018-01-27 02:47:47.910 027 15535.63 354.62 53179.48 88888.00 2018-01-27 02:47:48.410 027 15535.63 354.61 53179.52 88888.00 2018-01-27 02:47:48.910 027 15535.68 354.61 53179.56 88888.00 2018-01-27 02:47:49.410 027 15535.70 354.59 53179.59 88888.00 2018-01-27 02:47:49.910 027 15535.66 354.60 53179.52 88888.00 2018-01-27 02:47:50.410 027 15535.68 354.57 53179.53 88888.00 2018-01-27 02:47:50.910 027 15535.70 354.59 53179.55 88888.00 2018-01-27 02:47:51.410 027 15535.69 354.56 53179.55 88888.00 2018-01-27 02:47:51.910 027 15535.69 354.57 53179.50 88888.00 2018-01-27 02:47:52.410 027 15535.68 354.57 53179.45 88888.00 2018-01-27 02:47:52.910 027 15535.66 354.55 53179.47 88888.00 2018-01-27 02:47:53.410 027 15535.67 354.56 53179.50 88888.00 2018-01-27 02:47:53.910 027 15535.69 354.59 53179.51 88888.00 2018-01-27 02:47:54.410 027 15535.68 354.59 53179.51 88888.00 2018-01-27 02:47:54.910 027 15535.69 354.60 53179.49 88888.00 2018-01-27 02:47:55.410 027 15535.67 354.64 53179.50 88888.00 2018-01-27 02:47:55.910 027 15535.68 354.61 53179.48 88888.00 2018-01-27 02:47:56.410 027 15535.72 354.61 53179.47 88888.00 2018-01-27 02:47:56.910 027 15535.72 354.60 53179.44 88888.00 2018-01-27 02:47:57.410 027 15535.72 354.59 53179.44 88888.00 2018-01-27 02:47:57.910 027 15535.72 354.55 53179.48 88888.00 2018-01-27 02:47:58.410 027 15535.70 354.54 53179.48 88888.00 2018-01-27 02:47:58.910 027 15535.68 354.54 53179.44 88888.00 2018-01-27 02:47:59.410 027 15535.77 354.55 53179.36 88888.00 2018-01-27 02:47:59.910 027 15535.79 354.56 53179.30 88888.00 2018-01-27 02:48:00.410 027 15535.81 354.57 53179.30 88888.00 2018-01-27 02:48:00.910 027 15535.85 354.56 53179.29 88888.00 2018-01-27 02:48:01.410 027 15535.75 354.53 53179.35 88888.00 2018-01-27 02:48:01.910 027 15535.81 354.56 53179.40 88888.00 2018-01-27 02:48:02.410 027 15535.81 354.57 53179.44 88888.00 2018-01-27 02:48:02.910 027 15535.76 354.54 53179.45 88888.00 2018-01-27 02:48:03.410 027 15535.80 354.53 53179.42 88888.00 2018-01-27 02:48:03.910 027 15535.80 354.55 53179.41 88888.00 2018-01-27 02:48:04.410 027 15535.80 354.54 53179.38 88888.00 2018-01-27 02:48:04.910 027 15535.84 354.52 53179.32 88888.00 2018-01-27 02:48:05.410 027 15535.87 354.50 53179.26 88888.00 2018-01-27 02:48:05.910 027 15535.80 354.50 53179.25 88888.00 2018-01-27 02:48:06.410 027 15535.82 354.51 53179.25 88888.00 2018-01-27 02:48:06.910 027 15535.85 354.51 53179.26 88888.00 2018-01-27 02:48:07.410 027 15535.87 354.53 53179.23 88888.00 2018-01-27 02:48:07.910 027 15535.84 354.54 53179.24 88888.00 2018-01-27 02:48:08.410 027 15535.82 354.51 53179.23 88888.00 2018-01-27 02:48:08.910 027 15535.81 354.51 53179.25 88888.00 2018-01-27 02:48:09.410 027 15535.85 354.50 53179.30 88888.00 2018-01-27 02:48:09.910 027 15535.86 354.51 53179.35 88888.00 2018-01-27 02:48:10.410 027 15535.85 354.51 53179.36 88888.00 2018-01-27 02:48:10.910 027 15535.85 354.50 53179.44 88888.00 2018-01-27 02:48:11.410 027 15535.84 354.48 53179.40 88888.00 2018-01-27 02:48:11.910 027 15535.81 354.47 53179.38 88888.00 2018-01-27 02:48:12.410 027 15535.86 354.48 53179.43 88888.00 2018-01-27 02:48:12.910 027 15535.87 354.50 53179.44 88888.00 2018-01-27 02:48:13.410 027 15535.84 354.50 53179.41 88888.00 2018-01-27 02:48:13.910 027 15535.93 354.47 53179.36 88888.00 2018-01-27 02:48:14.410 027 15535.97 354.46 53179.42 88888.00 2018-01-27 02:48:14.910 027 15535.93 354.47 53179.43 88888.00 2018-01-27 02:48:15.410 027 15535.89 354.46 53179.44 88888.00 2018-01-27 02:48:15.910 027 15535.89 354.45 53179.44 88888.00 2018-01-27 02:48:16.410 027 15535.89 354.45 53179.36 88888.00 2018-01-27 02:48:16.910 027 15535.88 354.45 53179.35 88888.00 2018-01-27 02:48:17.410 027 15535.91 354.45 53179.29 88888.00 2018-01-27 02:48:17.910 027 15535.96 354.48 53179.27 88888.00 2018-01-27 02:48:18.410 027 15535.97 354.47 53179.31 88888.00 2018-01-27 02:48:18.910 027 15535.97 354.45 53179.39 88888.00 2018-01-27 02:48:19.410 027 15535.96 354.45 53179.38 88888.00 2018-01-27 02:48:19.910 027 15536.00 354.43 53179.34 88888.00 2018-01-27 02:48:20.410 027 15535.98 354.40 53179.39 88888.00 2018-01-27 02:48:20.910 027 15535.97 354.40 53179.39 88888.00 2018-01-27 02:48:21.410 027 15536.03 354.36 53179.35 88888.00 2018-01-27 02:48:21.910 027 15536.00 354.33 53179.32 88888.00 2018-01-27 02:48:22.410 027 15535.97 354.31 53179.28 88888.00 2018-01-27 02:48:22.910 027 15535.94 354.35 53179.31 88888.00 2018-01-27 02:48:23.410 027 15535.94 354.36 53179.33 88888.00 2018-01-27 02:48:23.910 027 15535.96 354.37 53179.28 88888.00 2018-01-27 02:48:24.410 027 15536.00 354.37 53179.27 88888.00 2018-01-27 02:48:24.910 027 15536.00 354.36 53179.27 88888.00 2018-01-27 02:48:25.410 027 15535.98 354.31 53179.25 88888.00 2018-01-27 02:48:25.910 027 15535.97 354.34 53179.29 88888.00 2018-01-27 02:48:26.410 027 15535.99 354.37 53179.33 88888.00 2018-01-27 02:48:26.910 027 15536.05 354.33 53179.39 88888.00 2018-01-27 02:48:27.410 027 15536.04 354.30 53179.40 88888.00 2018-01-27 02:48:27.910 027 15536.07 354.31 53179.45 88888.00 2018-01-27 02:48:28.410 027 15536.04 354.35 53179.48 88888.00 2018-01-27 02:48:28.910 027 15536.03 354.33 53179.49 88888.00 2018-01-27 02:48:29.410 027 15536.08 354.31 53179.45 88888.00 2018-01-27 02:48:29.910 027 15536.09 354.34 53179.41 88888.00 2018-01-27 02:48:30.410 027 15536.09 354.31 53179.39 88888.00 2018-01-27 02:48:30.910 027 15536.08 354.30 53179.38 88888.00 2018-01-27 02:48:31.410 027 15536.08 354.29 53179.34 88888.00 2018-01-27 02:48:31.910 027 15536.11 354.29 53179.39 88888.00 2018-01-27 02:48:32.410 027 15536.13 354.31 53179.40 88888.00 2018-01-27 02:48:32.910 027 15536.12 354.29 53179.40 88888.00 2018-01-27 02:48:33.410 027 15536.08 354.27 53179.36 88888.00 2018-01-27 02:48:33.910 027 15536.09 354.28 53179.38 88888.00 2018-01-27 02:48:34.410 027 15536.08 354.29 53179.32 88888.00 2018-01-27 02:48:34.910 027 15536.06 354.26 53179.33 88888.00 2018-01-27 02:48:35.410 027 15535.99 354.22 53179.36 88888.00 2018-01-27 02:48:35.910 027 15536.03 354.26 53179.43 88888.00 2018-01-27 02:48:36.410 027 15536.08 354.26 53179.46 88888.00 2018-01-27 02:48:36.910 027 15536.07 354.28 53179.46 88888.00 2018-01-27 02:48:37.410 027 15536.09 354.23 53179.44 88888.00 2018-01-27 02:48:37.910 027 15536.17 354.26 53179.40 88888.00 2018-01-27 02:48:38.410 027 15536.16 354.29 53179.38 88888.00 2018-01-27 02:48:38.910 027 15536.12 354.21 53179.40 88888.00 2018-01-27 02:48:39.410 027 15536.17 354.19 53179.40 88888.00 2018-01-27 02:48:39.910 027 15536.17 354.19 53179.32 88888.00 2018-01-27 02:48:40.410 027 15536.18 354.22 53179.32 88888.00 2018-01-27 02:48:40.910 027 15536.24 354.23 53179.30 88888.00 2018-01-27 02:48:41.410 027 15536.26 354.17 53179.25 88888.00 2018-01-27 02:48:41.910 027 15536.27 354.12 53179.11 88888.00 2018-01-27 02:48:42.410 027 15536.32 354.07 53179.06 88888.00 2018-01-27 02:48:42.910 027 15536.32 353.99 53179.03 88888.00 2018-01-27 02:48:43.410 027 15536.33 353.95 53178.91 88888.00 2018-01-27 02:48:43.910 027 15536.36 353.81 53178.84 88888.00 2018-01-27 02:48:44.410 027 15536.30 353.68 53178.73 88888.00 2018-01-27 02:48:44.910 027 15536.16 353.51 53178.59 88888.00 2018-01-27 02:48:45.410 027 15535.96 353.43 53178.53 88888.00 2018-01-27 02:48:45.910 027 15535.81 353.50 53178.44 88888.00 2018-01-27 02:48:46.410 027 15535.66 353.64 53178.43 88888.00 2018-01-27 02:48:46.910 027 15535.62 353.83 53178.51 88888.00 2018-01-27 02:48:47.410 027 15535.70 354.00 53178.60 88888.00 2018-01-27 02:48:47.910 027 15535.79 354.11 53178.66 88888.00 2018-01-27 02:48:48.410 027 15535.86 354.16 53178.78 88888.00 2018-01-27 02:48:48.910 027 15535.94 354.20 53178.89 88888.00 2018-01-27 02:48:49.410 027 15536.04 354.20 53178.93 88888.00 2018-01-27 02:48:49.910 027 15536.13 354.19 53178.98 88888.00 2018-01-27 02:48:50.410 027 15536.14 354.12 53179.03 88888.00 2018-01-27 02:48:50.910 027 15536.12 354.11 53179.06 88888.00 2018-01-27 02:48:51.410 027 15536.14 354.09 53179.03 88888.00 2018-01-27 02:48:51.910 027 15536.16 354.09 53179.05 88888.00 2018-01-27 02:48:52.410 027 15536.15 354.09 53179.04 88888.00 2018-01-27 02:48:52.910 027 15536.17 354.05 53179.06 88888.00 2018-01-27 02:48:53.410 027 15536.17 354.04 53179.12 88888.00 2018-01-27 02:48:53.910 027 15536.15 354.04 53179.14 88888.00 2018-01-27 02:48:54.410 027 15536.23 354.01 53179.18 88888.00 2018-01-27 02:48:54.910 027 15536.26 354.00 53179.18 88888.00 2018-01-27 02:48:55.410 027 15536.20 354.02 53179.16 88888.00 2018-01-27 02:48:55.910 027 15536.20 353.97 53179.16 88888.00 2018-01-27 02:48:56.410 027 15536.22 353.97 53179.08 88888.00 2018-01-27 02:48:56.910 027 15536.24 353.96 53179.06 88888.00 2018-01-27 02:48:57.410 027 15536.26 353.96 53179.09 88888.00 2018-01-27 02:48:57.910 027 15536.25 353.97 53179.08 88888.00 2018-01-27 02:48:58.410 027 15536.30 354.00 53179.02 88888.00 2018-01-27 02:48:58.910 027 15536.33 354.02 53179.05 88888.00 2018-01-27 02:48:59.410 027 15536.34 354.00 53179.06 88888.00 2018-01-27 02:48:59.910 027 15536.39 354.01 53179.10 88888.00 2018-01-27 02:49:00.410 027 15536.44 353.97 53179.13 88888.00 2018-01-27 02:49:00.910 027 15536.40 353.92 53179.14 88888.00 2018-01-27 02:49:01.410 027 15536.40 353.88 53179.12 88888.00 2018-01-27 02:49:01.910 027 15536.36 353.91 53179.14 88888.00 2018-01-27 02:49:02.410 027 15536.42 353.93 53179.12 88888.00 2018-01-27 02:49:02.910 027 15536.44 353.88 53179.11 88888.00 2018-01-27 02:49:03.410 027 15536.43 353.85 53179.16 88888.00 2018-01-27 02:49:03.910 027 15536.38 353.82 53179.20 88888.00 2018-01-27 02:49:04.410 027 15536.30 353.84 53179.09 88888.00 2018-01-27 02:49:04.910 027 15536.29 353.86 53179.09 88888.00 2018-01-27 02:49:05.410 027 15536.29 353.87 53179.06 88888.00 2018-01-27 02:49:05.910 027 15536.32 353.87 53179.01 88888.00 2018-01-27 02:49:06.410 027 15536.35 353.84 53178.98 88888.00 2018-01-27 02:49:06.910 027 15536.35 353.85 53178.93 88888.00 2018-01-27 02:49:07.410 027 15536.36 353.85 53178.89 88888.00 2018-01-27 02:49:07.910 027 15536.36 353.86 53178.86 88888.00 2018-01-27 02:49:08.410 027 15536.42 353.85 53178.87 88888.00 2018-01-27 02:49:08.910 027 15536.48 353.87 53178.94 88888.00 2018-01-27 02:49:09.410 027 15536.47 353.90 53178.92 88888.00 2018-01-27 02:49:09.910 027 15536.52 353.88 53178.89 88888.00 2018-01-27 02:49:10.410 027 15536.56 353.85 53178.89 88888.00 2018-01-27 02:49:10.910 027 15536.57 353.79 53178.89 88888.00 2018-01-27 02:49:11.410 027 15536.53 353.79 53178.89 88888.00 2018-01-27 02:49:11.910 027 15536.53 353.74 53178.89 88888.00 2018-01-27 02:49:12.410 027 15536.54 353.67 53178.87 88888.00 2018-01-27 02:49:12.910 027 15536.50 353.60 53178.86 88888.00 2018-01-27 02:49:13.410 027 15536.51 353.56 53178.91 88888.00 2018-01-27 02:49:13.910 027 15536.48 353.53 53178.95 88888.00 2018-01-27 02:49:14.410 027 15536.45 353.51 53178.99 88888.00 2018-01-27 02:49:14.910 027 15536.47 353.45 53179.02 88888.00 2018-01-27 02:49:15.410 027 15536.47 353.40 53179.06 88888.00 2018-01-27 02:49:15.910 027 15536.42 353.41 53178.99 88888.00 2018-01-27 02:49:16.410 027 15536.38 353.41 53178.91 88888.00 2018-01-27 02:49:16.910 027 15536.35 353.40 53178.98 88888.00 2018-01-27 02:49:17.410 027 15536.35 353.38 53179.07 88888.00 2018-01-27 02:49:17.910 027 15536.40 353.33 53179.10 88888.00 2018-01-27 02:49:18.410 027 15536.35 353.34 53179.08 88888.00 2018-01-27 02:49:18.910 027 15536.38 353.30 53179.08 88888.00 2018-01-27 02:49:19.410 027 15536.36 353.27 53179.08 88888.00 2018-01-27 02:49:19.910 027 15536.38 353.29 53179.03 88888.00 2018-01-27 02:49:20.410 027 15536.33 353.25 53178.98 88888.00 2018-01-27 02:49:20.910 027 15536.32 353.23 53178.95 88888.00 2018-01-27 02:49:21.410 027 15536.27 353.22 53178.95 88888.00 2018-01-27 02:49:21.910 027 15536.30 353.19 53178.96 88888.00 2018-01-27 02:49:22.410 027 15536.29 353.16 53178.93 88888.00 2018-01-27 02:49:22.910 027 15536.25 353.17 53178.96 88888.00 2018-01-27 02:49:23.410 027 15536.24 353.16 53178.96 88888.00 2018-01-27 02:49:23.910 027 15536.23 353.14 53178.92 88888.00 2018-01-27 02:49:24.410 027 15536.18 353.10 53178.92 88888.00 2018-01-27 02:49:24.910 027 15536.18 353.08 53178.95 88888.00 2018-01-27 02:49:25.410 027 15536.21 353.08 53179.01 88888.00 2018-01-27 02:49:25.910 027 15536.16 353.06 53179.01 88888.00 2018-01-27 02:49:26.410 027 15536.14 353.05 53179.01 88888.00 2018-01-27 02:49:26.910 027 15536.15 353.08 53178.96 88888.00 2018-01-27 02:49:27.410 027 15536.12 353.05 53178.98 88888.00 2018-01-27 02:49:27.910 027 15536.14 353.05 53179.00 88888.00 2018-01-27 02:49:28.410 027 15536.16 353.08 53179.03 88888.00 2018-01-27 02:49:28.910 027 15536.23 353.05 53179.08 88888.00 2018-01-27 02:49:29.410 027 15536.20 353.04 53179.07 88888.00 2018-01-27 02:49:29.910 027 15536.17 353.02 53179.06 88888.00 2018-01-27 02:49:30.410 027 15536.16 353.00 53179.04 88888.00 2018-01-27 02:49:30.910 027 15536.15 353.00 53179.04 88888.00 2018-01-27 02:49:31.410 027 15536.13 352.98 53179.05 88888.00 2018-01-27 02:49:31.910 027 15536.13 352.99 53178.96 88888.00 2018-01-27 02:49:32.410 027 15536.13 352.99 53178.93 88888.00 2018-01-27 02:49:32.910 027 15536.11 352.96 53178.91 88888.00 2018-01-27 02:49:33.410 027 15536.13 352.96 53178.89 88888.00 2018-01-27 02:49:33.910 027 15536.18 352.96 53178.92 88888.00 2018-01-27 02:49:34.410 027 15536.16 352.97 53178.95 88888.00 2018-01-27 02:49:34.910 027 15536.13 352.97 53178.99 88888.00 2018-01-27 02:49:35.410 027 15536.18 352.95 53179.03 88888.00 2018-01-27 02:49:35.910 027 15536.20 352.91 53179.03 88888.00 2018-01-27 02:49:36.410 027 15536.15 352.89 53179.01 88888.00 2018-01-27 02:49:36.910 027 15536.14 352.88 53178.94 88888.00 2018-01-27 02:49:37.410 027 15536.17 352.88 53178.89 88888.00 2018-01-27 02:49:37.910 027 15536.20 352.86 53178.90 88888.00 2018-01-27 02:49:38.410 027 15536.22 352.87 53178.91 88888.00 2018-01-27 02:49:38.910 027 15536.18 352.89 53178.83 88888.00 2018-01-27 02:49:39.410 027 15536.17 352.87 53178.82 88888.00 2018-01-27 02:49:39.910 027 15536.15 352.82 53178.85 88888.00 2018-01-27 02:49:40.410 027 15536.11 352.78 53178.81 88888.00 2018-01-27 02:49:40.910 027 15536.14 352.78 53178.79 88888.00 2018-01-27 02:49:41.410 027 15536.14 352.76 53178.72 88888.00 2018-01-27 02:49:41.910 027 15536.18 352.73 53178.78 88888.00 2018-01-27 02:49:42.410 027 15536.18 352.70 53178.85 88888.00 2018-01-27 02:49:42.910 027 15536.12 352.72 53178.81 88888.00 2018-01-27 02:49:43.410 027 15536.15 352.71 53178.76 88888.00 2018-01-27 02:49:43.910 027 15536.18 352.70 53178.74 88888.00 2018-01-27 02:49:44.410 027 15536.24 352.70 53178.79 88888.00 2018-01-27 02:49:44.910 027 15536.23 352.70 53178.75 88888.00 2018-01-27 02:49:45.410 027 15536.23 352.65 53178.71 88888.00 2018-01-27 02:49:45.910 027 15536.17 352.63 53178.74 88888.00 2018-01-27 02:49:46.410 027 15536.17 352.62 53178.72 88888.00 2018-01-27 02:49:46.910 027 15536.21 352.62 53178.71 88888.00 2018-01-27 02:49:47.410 027 15536.23 352.61 53178.64 88888.00 2018-01-27 02:49:47.910 027 15536.22 352.60 53178.63 88888.00 2018-01-27 02:49:48.410 027 15536.23 352.57 53178.64 88888.00 2018-01-27 02:49:48.910 027 15536.18 352.55 53178.63 88888.00 2018-01-27 02:49:49.410 027 15536.15 352.52 53178.60 88888.00 2018-01-27 02:49:49.910 027 15536.16 352.49 53178.61 88888.00 2018-01-27 02:49:50.410 027 15536.16 352.45 53178.67 88888.00 2018-01-27 02:49:50.910 027 15536.13 352.41 53178.69 88888.00 2018-01-27 02:49:51.410 027 15536.09 352.40 53178.68 88888.00 2018-01-27 02:49:51.910 027 15536.16 352.41 53178.66 88888.00 2018-01-27 02:49:52.410 027 15536.21 352.45 53178.64 88888.00 2018-01-27 02:49:52.910 027 15536.29 352.44 53178.66 88888.00 2018-01-27 02:49:53.410 027 15536.22 352.43 53178.64 88888.00 2018-01-27 02:49:53.910 027 15536.18 352.40 53178.63 88888.00 2018-01-27 02:49:54.410 027 15536.22 352.38 53178.60 88888.00 2018-01-27 02:49:54.910 027 15536.24 352.37 53178.55 88888.00 2018-01-27 02:49:55.410 027 15536.21 352.36 53178.59 88888.00 2018-01-27 02:49:55.910 027 15536.18 352.37 53178.63 88888.00 2018-01-27 02:49:56.410 027 15536.17 352.36 53178.58 88888.00 2018-01-27 02:49:56.910 027 15536.14 352.32 53178.52 88888.00 2018-01-27 02:49:57.410 027 15536.16 352.34 53178.45 88888.00 2018-01-27 02:49:57.910 027 15536.16 352.34 53178.49 88888.00 2018-01-27 02:49:58.410 027 15536.21 352.31 53178.46 88888.00 2018-01-27 02:49:58.910 027 15536.22 352.32 53178.53 88888.00 2018-01-27 02:49:59.410 027 15536.21 352.34 53178.55 88888.00 2018-01-27 02:49:59.910 027 15536.23 352.37 53178.57 88888.00 2018-01-27 02:50:00.410 027 15536.18 352.32 53178.61 88888.00 2018-01-27 02:50:00.910 027 15536.17 352.26 53178.63 88888.00 2018-01-27 02:50:01.410 027 15536.17 352.27 53178.63 88888.00 2018-01-27 02:50:01.910 027 15536.17 352.28 53178.62 88888.00 2018-01-27 02:50:02.410 027 15536.18 352.27 53178.60 88888.00 2018-01-27 02:50:02.910 027 15536.22 352.29 53178.59 88888.00 2018-01-27 02:50:03.410 027 15536.21 352.23 53178.57 88888.00 2018-01-27 02:50:03.910 027 15536.22 352.20 53178.57 88888.00 2018-01-27 02:50:04.410 027 15536.21 352.21 53178.54 88888.00 2018-01-27 02:50:04.910 027 15536.22 352.17 53178.53 88888.00 2018-01-27 02:50:05.410 027 15536.20 352.15 53178.47 88888.00 2018-01-27 02:50:05.910 027 15536.24 352.14 53178.45 88888.00 2018-01-27 02:50:06.410 027 15536.21 352.14 53178.49 88888.00 2018-01-27 02:50:06.910 027 15536.20 352.19 53178.53 88888.00 2018-01-27 02:50:07.410 027 15536.23 352.17 53178.55 88888.00 2018-01-27 02:50:07.910 027 15536.22 352.14 53178.50 88888.00 2018-01-27 02:50:08.410 027 15536.26 352.15 53178.48 88888.00 2018-01-27 02:50:08.910 027 15536.25 352.15 53178.55 88888.00 2018-01-27 02:50:09.410 027 15536.27 352.14 53178.58 88888.00 2018-01-27 02:50:09.910 027 15536.25 352.10 53178.59 88888.00 2018-01-27 02:50:10.410 027 15536.24 352.09 53178.52 88888.00 2018-01-27 02:50:10.910 027 15536.26 352.11 53178.51 88888.00 2018-01-27 02:50:11.410 027 15536.29 352.13 53178.50 88888.00 2018-01-27 02:50:11.910 027 15536.32 352.11 53178.47 88888.00 2018-01-27 02:50:12.410 027 15536.31 352.06 53178.44 88888.00 2018-01-27 02:50:12.910 027 15536.31 352.04 53178.45 88888.00 2018-01-27 02:50:13.410 027 15536.29 352.09 53178.42 88888.00 2018-01-27 02:50:13.910 027 15536.30 352.08 53178.41 88888.00 2018-01-27 02:50:14.410 027 15536.26 352.05 53178.41 88888.00 2018-01-27 02:50:14.910 027 15536.24 352.04 53178.39 88888.00 2018-01-27 02:50:15.410 027 15536.26 352.08 53178.39 88888.00 2018-01-27 02:50:15.910 027 15536.29 352.06 53178.40 88888.00 2018-01-27 02:50:16.410 027 15536.30 352.05 53178.43 88888.00 2018-01-27 02:50:16.910 027 15536.34 352.06 53178.52 88888.00 2018-01-27 02:50:17.410 027 15536.36 352.04 53178.53 88888.00 2018-01-27 02:50:17.910 027 15536.38 352.04 53178.51 88888.00 2018-01-27 02:50:18.410 027 15536.35 352.03 53178.50 88888.00 2018-01-27 02:50:18.910 027 15536.32 352.01 53178.42 88888.00 2018-01-27 02:50:19.410 027 15536.38 351.96 53178.44 88888.00 2018-01-27 02:50:19.910 027 15536.41 351.98 53178.42 88888.00 2018-01-27 02:50:20.410 027 15536.40 352.00 53178.42 88888.00 2018-01-27 02:50:20.910 027 15536.43 351.98 53178.43 88888.00 2018-01-27 02:50:21.410 027 15536.44 351.95 53178.42 88888.00 2018-01-27 02:50:21.910 027 15536.45 351.93 53178.39 88888.00 2018-01-27 02:50:22.410 027 15536.45 351.95 53178.31 88888.00 2018-01-27 02:50:22.910 027 15536.43 351.94 53178.30 88888.00 2018-01-27 02:50:23.410 027 15536.47 351.92 53178.34 88888.00 2018-01-27 02:50:23.910 027 15536.47 351.87 53178.40 88888.00 2018-01-27 02:50:24.410 027 15536.50 351.87 53178.46 88888.00 2018-01-27 02:50:24.910 027 15536.51 351.87 53178.44 88888.00 2018-01-27 02:50:25.410 027 15536.53 351.91 53178.38 88888.00 2018-01-27 02:50:25.910 027 15536.56 351.93 53178.40 88888.00 2018-01-27 02:50:26.410 027 15536.53 351.89 53178.40 88888.00 2018-01-27 02:50:26.910 027 15536.54 351.86 53178.44 88888.00 2018-01-27 02:50:27.410 027 15536.54 351.81 53178.47 88888.00 2018-01-27 02:50:27.910 027 15536.56 351.84 53178.41 88888.00 2018-01-27 02:50:28.410 027 15536.58 351.81 53178.44 88888.00 2018-01-27 02:50:28.910 027 15536.50 351.79 53178.44 88888.00 2018-01-27 02:50:29.410 027 15536.52 351.80 53178.40 88888.00 2018-01-27 02:50:29.910 027 15536.59 351.83 53178.39 88888.00 2018-01-27 02:50:30.410 027 15536.59 351.80 53178.30 88888.00 2018-01-27 02:50:30.910 027 15536.54 351.80 53178.22 88888.00 2018-01-27 02:50:31.410 027 15536.57 351.76 53178.25 88888.00 2018-01-27 02:50:31.910 027 15536.53 351.75 53178.33 88888.00 2018-01-27 02:50:32.410 027 15536.51 351.72 53178.35 88888.00 2018-01-27 02:50:32.910 027 15536.60 351.70 53178.35 88888.00 2018-01-27 02:50:33.410 027 15536.62 351.72 53178.35 88888.00 2018-01-27 02:50:33.910 027 15536.62 351.67 53178.32 88888.00 2018-01-27 02:50:34.410 027 15536.59 351.61 53178.30 88888.00 2018-01-27 02:50:34.910 027 15536.59 351.66 53178.31 88888.00 2018-01-27 02:50:35.410 027 15536.56 351.67 53178.32 88888.00 2018-01-27 02:50:35.910 027 15536.57 351.69 53178.30 88888.00 2018-01-27 02:50:36.410 027 15536.60 351.65 53178.33 88888.00 2018-01-27 02:50:36.910 027 15536.59 351.67 53178.44 88888.00 2018-01-27 02:50:37.410 027 15536.59 351.66 53178.39 88888.00 2018-01-27 02:50:37.910 027 15536.58 351.66 53178.32 88888.00 2018-01-27 02:50:38.410 027 15536.58 351.63 53178.29 88888.00 2018-01-27 02:50:38.910 027 15536.63 351.61 53178.26 88888.00 2018-01-27 02:50:39.410 027 15536.60 351.62 53178.29 88888.00 2018-01-27 02:50:39.910 027 15536.58 351.63 53178.24 88888.00 2018-01-27 02:50:40.410 027 15536.61 351.60 53178.22 88888.00 2018-01-27 02:50:40.910 027 15536.63 351.57 53178.30 88888.00 2018-01-27 02:50:41.410 027 15536.63 351.57 53178.31 88888.00 2018-01-27 02:50:41.910 027 15536.68 351.55 53178.34 88888.00 2018-01-27 02:50:42.410 027 15536.66 351.54 53178.34 88888.00 2018-01-27 02:50:42.910 027 15536.66 351.53 53178.37 88888.00 2018-01-27 02:50:43.410 027 15536.69 351.51 53178.34 88888.00 2018-01-27 02:50:43.910 027 15536.70 351.51 53178.24 88888.00 2018-01-27 02:50:44.410 027 15536.69 351.52 53178.22 88888.00 2018-01-27 02:50:44.910 027 15536.72 351.51 53178.25 88888.00 2018-01-27 02:50:45.410 027 15536.75 351.46 53178.24 88888.00 2018-01-27 02:50:45.910 027 15536.70 351.37 53178.23 88888.00 2018-01-27 02:50:46.410 027 15536.72 351.39 53178.24 88888.00 2018-01-27 02:50:46.910 027 15536.76 351.39 53178.21 88888.00 2018-01-27 02:50:47.410 027 15536.71 351.37 53178.22 88888.00 2018-01-27 02:50:47.910 027 15536.76 351.36 53178.23 88888.00 2018-01-27 02:50:48.410 027 15536.72 351.34 53178.23 88888.00 2018-01-27 02:50:48.910 027 15536.69 351.32 53178.28 88888.00 2018-01-27 02:50:49.410 027 15536.69 351.31 53178.24 88888.00 2018-01-27 02:50:49.910 027 15536.71 351.33 53178.14 88888.00 2018-01-27 02:50:50.410 027 15536.70 351.28 53178.24 88888.00 2018-01-27 02:50:50.910 027 15536.72 351.29 53178.28 88888.00 2018-01-27 02:50:51.410 027 15536.74 351.33 53178.27 88888.00 2018-01-27 02:50:51.910 027 15536.74 351.27 53178.28 88888.00 2018-01-27 02:50:52.410 027 15536.72 351.27 53178.26 88888.00 2018-01-27 02:50:52.910 027 15536.77 351.27 53178.26 88888.00 2018-01-27 02:50:53.410 027 15536.75 351.22 53178.24 88888.00 2018-01-27 02:50:53.910 027 15536.75 351.23 53178.23 88888.00 2018-01-27 02:50:54.410 027 15536.75 351.20 53178.18 88888.00 2018-01-27 02:50:54.910 027 15536.71 351.19 53178.19 88888.00 2018-01-27 02:50:55.410 027 15536.74 351.15 53178.23 88888.00 2018-01-27 02:50:55.910 027 15536.75 351.15 53178.20 88888.00 2018-01-27 02:50:56.410 027 15536.75 351.15 53178.22 88888.00 2018-01-27 02:50:56.910 027 15536.76 351.15 53178.26 88888.00 2018-01-27 02:50:57.410 027 15536.71 351.15 53178.25 88888.00 2018-01-27 02:50:57.910 027 15536.75 351.14 53178.30 88888.00 2018-01-27 02:50:58.410 027 15536.77 351.13 53178.31 88888.00 2018-01-27 02:50:58.910 027 15536.75 351.15 53178.33 88888.00 2018-01-27 02:50:59.410 027 15536.74 351.14 53178.32 88888.00 2018-01-27 02:50:59.910 027 15536.77 351.13 53178.23 88888.00 2018-01-27 02:51:00.410 027 15536.74 351.14 53178.27 88888.00 2018-01-27 02:51:00.910 027 15536.70 351.11 53178.35 88888.00 2018-01-27 02:51:01.410 027 15536.67 351.10 53178.35 88888.00 2018-01-27 02:51:01.910 027 15536.71 351.11 53178.32 88888.00 2018-01-27 02:51:02.410 027 15536.71 351.07 53178.34 88888.00 2018-01-27 02:51:02.910 027 15536.63 351.01 53178.29 88888.00 2018-01-27 02:51:03.410 027 15536.69 351.03 53178.24 88888.00 2018-01-27 02:51:03.910 027 15536.66 351.07 53178.25 88888.00 2018-01-27 02:51:04.410 027 15536.65 351.13 53178.28 88888.00 2018-01-27 02:51:04.910 027 15536.69 351.11 53178.26 88888.00 2018-01-27 02:51:05.410 027 15536.67 351.07 53178.28 88888.00 2018-01-27 02:51:05.910 027 15536.66 351.05 53178.33 88888.00 2018-01-27 02:51:06.410 027 15536.66 351.06 53178.39 88888.00 2018-01-27 02:51:06.910 027 15536.68 351.07 53178.37 88888.00 2018-01-27 02:51:07.410 027 15536.68 351.06 53178.34 88888.00 2018-01-27 02:51:07.910 027 15536.70 351.03 53178.34 88888.00 2018-01-27 02:51:08.410 027 15536.67 351.02 53178.35 88888.00 2018-01-27 02:51:08.910 027 15536.66 351.01 53178.35 88888.00 2018-01-27 02:51:09.410 027 15536.62 351.00 53178.37 88888.00 2018-01-27 02:51:09.910 027 15536.61 350.97 53178.38 88888.00 2018-01-27 02:51:10.410 027 15536.60 350.92 53178.34 88888.00 2018-01-27 02:51:10.910 027 15536.60 350.96 53178.34 88888.00 2018-01-27 02:51:11.410 027 15536.60 350.98 53178.32 88888.00 2018-01-27 02:51:11.910 027 15536.57 350.99 53178.28 88888.00 2018-01-27 02:51:12.410 027 15536.59 350.97 53178.26 88888.00 2018-01-27 02:51:12.910 027 15536.59 350.98 53178.28 88888.00 2018-01-27 02:51:13.410 027 15536.58 350.99 53178.29 88888.00 2018-01-27 02:51:13.910 027 15536.59 350.98 53178.35 88888.00 2018-01-27 02:51:14.410 027 15536.60 350.94 53178.40 88888.00 2018-01-27 02:51:14.910 027 15536.63 350.92 53178.42 88888.00 2018-01-27 02:51:15.410 027 15536.63 350.94 53178.39 88888.00 2018-01-27 02:51:15.910 027 15536.60 350.94 53178.38 88888.00 2018-01-27 02:51:16.410 027 15536.63 350.93 53178.40 88888.00 2018-01-27 02:51:16.910 027 15536.62 350.92 53178.43 88888.00 2018-01-27 02:51:17.410 027 15536.65 350.88 53178.37 88888.00 2018-01-27 02:51:17.910 027 15536.70 350.90 53178.33 88888.00 2018-01-27 02:51:18.410 027 15536.69 350.91 53178.39 88888.00 2018-01-27 02:51:18.910 027 15536.66 350.88 53178.38 88888.00 2018-01-27 02:51:19.410 027 15536.69 350.88 53178.31 88888.00 2018-01-27 02:51:19.910 027 15536.72 350.88 53178.22 88888.00 2018-01-27 02:51:20.410 027 15536.72 350.88 53178.18 88888.00 2018-01-27 02:51:20.910 027 15536.69 350.87 53178.23 88888.00 2018-01-27 02:51:21.410 027 15536.72 350.85 53178.27 88888.00 2018-01-27 02:51:21.910 027 15536.74 350.81 53178.23 88888.00 2018-01-27 02:51:22.410 027 15536.72 350.83 53178.26 88888.00 2018-01-27 02:51:22.910 027 15536.72 350.79 53178.27 88888.00 2018-01-27 02:51:23.410 027 15536.77 350.79 53178.27 88888.00 2018-01-27 02:51:23.910 027 15536.79 350.81 53178.30 88888.00 2018-01-27 02:51:24.410 027 15536.80 350.77 53178.26 88888.00 2018-01-27 02:51:24.910 027 15536.83 350.72 53178.27 88888.00 2018-01-27 02:51:25.410 027 15536.83 350.71 53178.28 88888.00 2018-01-27 02:51:25.910 027 15536.85 350.75 53178.24 88888.00 2018-01-27 02:51:26.410 027 15536.84 350.76 53178.23 88888.00 2018-01-27 02:51:26.910 027 15536.87 350.77 53178.24 88888.00 2018-01-27 02:51:27.410 027 15536.86 350.76 53178.23 88888.00 2018-01-27 02:51:27.910 027 15536.84 350.75 53178.21 88888.00 2018-01-27 02:51:28.410 027 15536.83 350.71 53178.21 88888.00 2018-01-27 02:51:28.910 027 15536.84 350.70 53178.25 88888.00 2018-01-27 02:51:29.410 027 15536.84 350.66 53178.25 88888.00 2018-01-27 02:51:29.910 027 15536.83 350.62 53178.26 88888.00 2018-01-27 02:51:30.410 027 15536.86 350.64 53178.24 88888.00 2018-01-27 02:51:30.910 027 15536.85 350.67 53178.31 88888.00 2018-01-27 02:51:31.410 027 15536.88 350.68 53178.33 88888.00 2018-01-27 02:51:31.910 027 15536.92 350.67 53178.32 88888.00 2018-01-27 02:51:32.410 027 15536.92 350.65 53178.32 88888.00 2018-01-27 02:51:32.910 027 15536.88 350.60 53178.35 88888.00 2018-01-27 02:51:33.410 027 15536.86 350.59 53178.34 88888.00 2018-01-27 02:51:33.910 027 15536.87 350.58 53178.38 88888.00 2018-01-27 02:51:34.410 027 15536.88 350.62 53178.39 88888.00 2018-01-27 02:51:34.910 027 15536.87 350.60 53178.42 88888.00 2018-01-27 02:51:35.410 027 15536.89 350.60 53178.37 88888.00 2018-01-27 02:51:35.910 027 15536.84 350.57 53178.29 88888.00 2018-01-27 02:51:36.410 027 15536.81 350.58 53178.29 88888.00 2018-01-27 02:51:36.910 027 15536.85 350.62 53178.33 88888.00 2018-01-27 02:51:37.410 027 15536.89 350.64 53178.35 88888.00 2018-01-27 02:51:37.910 027 15536.88 350.60 53178.38 88888.00 2018-01-27 02:51:38.410 027 15536.83 350.58 53178.45 88888.00 2018-01-27 02:51:38.910 027 15536.86 350.59 53178.50 88888.00 2018-01-27 02:51:39.410 027 15536.84 350.59 53178.46 88888.00 2018-01-27 02:51:39.910 027 15536.81 350.57 53178.45 88888.00 2018-01-27 02:51:40.410 027 15536.86 350.59 53178.43 88888.00 2018-01-27 02:51:40.910 027 15536.95 350.60 53178.41 88888.00 2018-01-27 02:51:41.410 027 15536.92 350.64 53178.45 88888.00 2018-01-27 02:51:41.910 027 15536.81 350.59 53178.47 88888.00 2018-01-27 02:51:42.410 027 15536.80 350.59 53178.45 88888.00 2018-01-27 02:51:42.910 027 15536.83 350.58 53178.47 88888.00 2018-01-27 02:51:43.410 027 15536.83 350.55 53178.44 88888.00 2018-01-27 02:51:43.910 027 15536.80 350.54 53178.44 88888.00 2018-01-27 02:51:44.410 027 15536.81 350.51 53178.41 88888.00 2018-01-27 02:51:44.910 027 15536.86 350.51 53178.38 88888.00 2018-01-27 02:51:45.410 027 15536.88 350.50 53178.35 88888.00 2018-01-27 02:51:45.910 027 15536.89 350.50 53178.39 88888.00 2018-01-27 02:51:46.410 027 15536.88 350.45 53178.42 88888.00 2018-01-27 02:51:46.910 027 15536.88 350.48 53178.44 88888.00 2018-01-27 02:51:47.410 027 15536.92 350.54 53178.49 88888.00 2018-01-27 02:51:47.910 027 15536.90 350.54 53178.54 88888.00 2018-01-27 02:51:48.410 027 15536.89 350.49 53178.55 88888.00 2018-01-27 02:51:48.910 027 15536.93 350.50 53178.52 88888.00 2018-01-27 02:51:49.410 027 15536.94 350.54 53178.55 88888.00 2018-01-27 02:51:49.910 027 15536.94 350.54 53178.55 88888.00 2018-01-27 02:51:50.410 027 15536.89 350.54 53178.58 88888.00 2018-01-27 02:51:50.910 027 15536.81 350.56 53178.53 88888.00 2018-01-27 02:51:51.410 027 15536.86 350.58 53178.50 88888.00 2018-01-27 02:51:51.910 027 15536.81 350.58 53178.49 88888.00 2018-01-27 02:51:52.410 027 15536.78 350.55 53178.44 88888.00 2018-01-27 02:51:52.910 027 15536.86 350.56 53178.44 88888.00 2018-01-27 02:51:53.410 027 15536.87 350.54 53178.42 88888.00 2018-01-27 02:51:53.910 027 15536.94 350.55 53178.47 88888.00 2018-01-27 02:51:54.410 027 15536.96 350.55 53178.55 88888.00 2018-01-27 02:51:54.910 027 15536.92 350.59 53178.57 88888.00 2018-01-27 02:51:55.410 027 15536.93 350.63 53178.51 88888.00 2018-01-27 02:51:55.910 027 15536.95 350.64 53178.53 88888.00 2018-01-27 02:51:56.410 027 15536.94 350.63 53178.60 88888.00 2018-01-27 02:51:56.910 027 15536.97 350.60 53178.63 88888.00 2018-01-27 02:51:57.410 027 15537.03 350.58 53178.58 88888.00 2018-01-27 02:51:57.910 027 15536.98 350.63 53178.58 88888.00 2018-01-27 02:51:58.410 027 15536.99 350.67 53178.58 88888.00 2018-01-27 02:51:58.910 027 15536.97 350.64 53178.54 88888.00 2018-01-27 02:51:59.410 027 15537.02 350.64 53178.50 88888.00 2018-01-27 02:51:59.910 027 15537.04 350.65 53178.47 88888.00 2018-01-27 02:52:00.410 027 15537.03 350.65 53178.50 88888.00 2018-01-27 02:52:00.910 027 15537.02 350.65 53178.44 88888.00 2018-01-27 02:52:01.410 027 15537.02 350.60 53178.43 88888.00 2018-01-27 02:52:01.910 027 15536.97 350.58 53178.45 88888.00 2018-01-27 02:52:02.410 027 15536.97 350.57 53178.49 88888.00 2018-01-27 02:52:02.910 027 15537.04 350.56 53178.52 88888.00 2018-01-27 02:52:03.410 027 15537.04 350.57 53178.51 88888.00 2018-01-27 02:52:03.910 027 15537.04 350.59 53178.52 88888.00 2018-01-27 02:52:04.410 027 15537.11 350.60 53178.48 88888.00 2018-01-27 02:52:04.910 027 15537.12 350.62 53178.53 88888.00 2018-01-27 02:52:05.410 027 15537.12 350.58 53178.51 88888.00 2018-01-27 02:52:05.910 027 15537.11 350.59 53178.55 88888.00 2018-01-27 02:52:06.410 027 15537.12 350.62 53178.52 88888.00 2018-01-27 02:52:06.910 027 15537.08 350.59 53178.53 88888.00 2018-01-27 02:52:07.410 027 15537.10 350.59 53178.48 88888.00 2018-01-27 02:52:07.910 027 15537.13 350.60 53178.47 88888.00 2018-01-27 02:52:08.410 027 15537.12 350.57 53178.50 88888.00 2018-01-27 02:52:08.910 027 15537.16 350.55 53178.47 88888.00 2018-01-27 02:52:09.410 027 15537.15 350.53 53178.44 88888.00 2018-01-27 02:52:09.910 027 15537.14 350.51 53178.45 88888.00 2018-01-27 02:52:10.410 027 15537.17 350.51 53178.48 88888.00 2018-01-27 02:52:10.910 027 15537.17 350.51 53178.50 88888.00 2018-01-27 02:52:11.410 027 15537.16 350.49 53178.49 88888.00 2018-01-27 02:52:11.910 027 15537.14 350.49 53178.50 88888.00 2018-01-27 02:52:12.410 027 15537.19 350.48 53178.51 88888.00 2018-01-27 02:52:12.910 027 15537.21 350.49 53178.55 88888.00 2018-01-27 02:52:13.410 027 15537.20 350.45 53178.52 88888.00 2018-01-27 02:52:13.910 027 15537.17 350.45 53178.52 88888.00 2018-01-27 02:52:14.410 027 15537.15 350.42 53178.54 88888.00 2018-01-27 02:52:14.910 027 15537.15 350.44 53178.50 88888.00 2018-01-27 02:52:15.410 027 15537.14 350.47 53178.51 88888.00 2018-01-27 02:52:15.910 027 15537.12 350.40 53178.53 88888.00 2018-01-27 02:52:16.410 027 15537.07 350.37 53178.53 88888.00 2018-01-27 02:52:16.910 027 15537.11 350.38 53178.51 88888.00 2018-01-27 02:52:17.410 027 15537.17 350.36 53178.51 88888.00 2018-01-27 02:52:17.910 027 15537.17 350.37 53178.47 88888.00 2018-01-27 02:52:18.410 027 15537.14 350.38 53178.50 88888.00 2018-01-27 02:52:18.910 027 15537.12 350.39 53178.54 88888.00 2018-01-27 02:52:19.410 027 15537.10 350.39 53178.59 88888.00 2018-01-27 02:52:19.910 027 15537.13 350.40 53178.55 88888.00 2018-01-27 02:52:20.410 027 15537.21 350.40 53178.64 88888.00 2018-01-27 02:52:20.910 027 15537.19 350.41 53178.68 88888.00 2018-01-27 02:52:21.410 027 15537.11 350.41 53178.65 88888.00 2018-01-27 02:52:21.910 027 15537.11 350.44 53178.65 88888.00 2018-01-27 02:52:22.411 027 15537.11 350.44 53178.66 88888.00 2018-01-27 02:52:22.911 027 15537.11 350.40 53178.63 88888.00 2018-01-27 02:52:23.411 027 15537.10 350.42 53178.65 88888.00 2018-01-27 02:52:23.911 027 15537.07 350.42 53178.66 88888.00 2018-01-27 02:52:24.411 027 15537.08 350.42 53178.68 88888.00 2018-01-27 02:52:24.911 027 15537.07 350.38 53178.65 88888.00 2018-01-27 02:52:25.411 027 15537.06 350.38 53178.55 88888.00 2018-01-27 02:52:25.911 027 15537.03 350.39 53178.52 88888.00 2018-01-27 02:52:26.411 027 15537.03 350.39 53178.57 88888.00 2018-01-27 02:52:26.911 027 15537.03 350.36 53178.61 88888.00 2018-01-27 02:52:27.411 027 15537.10 350.34 53178.64 88888.00 2018-01-27 02:52:27.911 027 15537.13 350.36 53178.70 88888.00 2018-01-27 02:52:28.411 027 15537.13 350.39 53178.72 88888.00 2018-01-27 02:52:28.911 027 15537.11 350.41 53178.74 88888.00 2018-01-27 02:52:29.411 027 15537.06 350.38 53178.75 88888.00 2018-01-27 02:52:29.911 027 15537.07 350.36 53178.79 88888.00 2018-01-27 02:52:30.411 027 15537.10 350.34 53178.78 88888.00 2018-01-27 02:52:30.911 027 15537.20 350.34 53178.74 88888.00 2018-01-27 02:52:31.411 027 15537.17 350.36 53178.76 88888.00 2018-01-27 02:52:31.911 027 15537.12 350.38 53178.75 88888.00 2018-01-27 02:52:32.411 027 15537.11 350.33 53178.67 88888.00 2018-01-27 02:52:32.911 027 15537.08 350.31 53178.60 88888.00 2018-01-27 02:52:33.411 027 15537.10 350.30 53178.63 88888.00 2018-01-27 02:52:33.911 027 15537.12 350.29 53178.61 88888.00 2018-01-27 02:52:34.411 027 15537.12 350.31 53178.59 88888.00 2018-01-27 02:52:34.911 027 15537.16 350.32 53178.54 88888.00 2018-01-27 02:52:35.411 027 15537.20 350.29 53178.55 88888.00 2018-01-27 02:52:35.911 027 15537.19 350.25 53178.57 88888.00 2018-01-27 02:52:36.411 027 15537.21 350.27 53178.71 88888.00 2018-01-27 02:52:36.911 027 15537.15 350.30 53178.74 88888.00 2018-01-27 02:52:37.411 027 15537.19 350.29 53178.72 88888.00 2018-01-27 02:52:37.911 027 15537.22 350.22 53178.75 88888.00 2018-01-27 02:52:38.411 027 15537.16 350.22 53178.75 88888.00 2018-01-27 02:52:38.911 027 15537.13 350.20 53178.73 88888.00 2018-01-27 02:52:39.411 027 15537.12 350.22 53178.68 88888.00 2018-01-27 02:52:39.911 027 15537.05 350.19 53178.67 88888.00 2018-01-27 02:52:40.411 027 15537.16 350.18 53178.70 88888.00 2018-01-27 02:52:40.911 027 15537.20 350.15 53178.70 88888.00 2018-01-27 02:52:41.411 027 15537.15 350.11 53178.67 88888.00 2018-01-27 02:52:41.911 027 15537.12 350.10 53178.64 88888.00 2018-01-27 02:52:42.411 027 15537.10 350.12 53178.51 88888.00 2018-01-27 02:52:42.911 027 15537.11 350.08 53178.51 88888.00 2018-01-27 02:52:43.411 027 15537.16 350.11 53178.58 88888.00 2018-01-27 02:52:43.911 027 15537.16 350.07 53178.63 88888.00 2018-01-27 02:52:44.411 027 15537.15 350.11 53178.69 88888.00 2018-01-27 02:52:44.911 027 15537.13 350.10 53178.73 88888.00 2018-01-27 02:52:45.411 027 15537.07 350.11 53178.78 88888.00 2018-01-27 02:52:45.911 027 15537.10 350.11 53178.76 88888.00 2018-01-27 02:52:46.411 027 15537.15 350.10 53178.81 88888.00 2018-01-27 02:52:46.911 027 15537.11 350.06 53178.80 88888.00 2018-01-27 02:52:47.411 027 15537.12 350.02 53178.81 88888.00 2018-01-27 02:52:47.911 027 15537.13 349.99 53178.80 88888.00 2018-01-27 02:52:48.411 027 15537.10 349.98 53178.75 88888.00 2018-01-27 02:52:48.911 027 15537.08 349.98 53178.75 88888.00 2018-01-27 02:52:49.411 027 15537.06 349.97 53178.76 88888.00 2018-01-27 02:52:49.911 027 15537.11 349.98 53178.74 88888.00 2018-01-27 02:52:50.411 027 15537.11 349.96 53178.75 88888.00 2018-01-27 02:52:50.911 027 15537.07 349.95 53178.67 88888.00 2018-01-27 02:52:51.411 027 15537.10 349.98 53178.71 88888.00 2018-01-27 02:52:51.911 027 15537.13 350.02 53178.78 88888.00 2018-01-27 02:52:52.411 027 15537.10 350.04 53178.76 88888.00 2018-01-27 02:52:52.911 027 15537.06 350.05 53178.83 88888.00 2018-01-27 02:52:53.411 027 15537.06 350.01 53178.86 88888.00 2018-01-27 02:52:53.911 027 15537.04 350.02 53178.86 88888.00 2018-01-27 02:52:54.411 027 15537.03 350.01 53178.85 88888.00 2018-01-27 02:52:54.911 027 15537.04 349.98 53178.80 88888.00 2018-01-27 02:52:55.411 027 15537.04 349.99 53178.81 88888.00 2018-01-27 02:52:55.911 027 15537.01 349.95 53178.88 88888.00 2018-01-27 02:52:56.411 027 15536.98 349.92 53178.86 88888.00 2018-01-27 02:52:56.911 027 15537.03 349.90 53178.84 88888.00 2018-01-27 02:52:57.411 027 15537.02 349.88 53178.81 88888.00 2018-01-27 02:52:57.911 027 15536.98 349.86 53178.81 88888.00 2018-01-27 02:52:58.411 027 15536.96 349.85 53178.83 88888.00 2018-01-27 02:52:58.911 027 15536.97 349.90 53178.82 88888.00 2018-01-27 02:52:59.411 027 15537.02 349.89 53178.84 88888.00 2018-01-27 02:52:59.911 027 15537.01 349.85 53178.85 88888.00 2018-01-27 02:53:00.411 027 15536.97 349.87 53178.89 88888.00 2018-01-27 02:53:00.911 027 15536.98 349.87 53178.89 88888.00 2018-01-27 02:53:01.411 027 15536.99 349.87 53178.91 88888.00 2018-01-27 02:53:01.911 027 15537.05 349.88 53178.94 88888.00 2018-01-27 02:53:02.411 027 15537.02 349.86 53178.94 88888.00 2018-01-27 02:53:02.911 027 15537.01 349.86 53178.90 88888.00 2018-01-27 02:53:03.411 027 15536.99 349.81 53178.88 88888.00 2018-01-27 02:53:03.911 027 15536.96 349.80 53178.85 88888.00 2018-01-27 02:53:04.411 027 15536.90 349.77 53178.91 88888.00 2018-01-27 02:53:04.911 027 15536.96 349.75 53178.89 88888.00 2018-01-27 02:53:05.411 027 15536.99 349.77 53178.91 88888.00 2018-01-27 02:53:05.911 027 15536.99 349.76 53178.92 88888.00 2018-01-27 02:53:06.411 027 15536.97 349.75 53178.89 88888.00 2018-01-27 02:53:06.911 027 15537.03 349.73 53178.87 88888.00 2018-01-27 02:53:07.411 027 15537.05 349.72 53178.85 88888.00 2018-01-27 02:53:07.911 027 15537.03 349.70 53178.87 88888.00 2018-01-27 02:53:08.411 027 15537.02 349.70 53178.92 88888.00 2018-01-27 02:53:08.911 027 15537.04 349.64 53178.96 88888.00 2018-01-27 02:53:09.411 027 15537.04 349.58 53178.98 88888.00 2018-01-27 02:53:09.911 027 15537.03 349.56 53178.94 88888.00 2018-01-27 02:53:10.411 027 15537.06 349.58 53178.91 88888.00 2018-01-27 02:53:10.911 027 15537.07 349.56 53178.95 88888.00 2018-01-27 02:53:11.411 027 15537.03 349.62 53178.94 88888.00 2018-01-27 02:53:11.911 027 15537.03 349.61 53178.99 88888.00 2018-01-27 02:53:12.411 027 15536.98 349.59 53179.01 88888.00 2018-01-27 02:53:12.911 027 15536.98 349.61 53178.98 88888.00 2018-01-27 02:53:13.411 027 15536.95 349.55 53178.98 88888.00 2018-01-27 02:53:13.911 027 15536.98 349.55 53178.94 88888.00 2018-01-27 02:53:14.411 027 15536.99 349.52 53178.95 88888.00 2018-01-27 02:53:14.911 027 15536.96 349.50 53178.92 88888.00 2018-01-27 02:53:15.411 027 15537.01 349.52 53178.88 88888.00 2018-01-27 02:53:15.911 027 15536.98 349.49 53178.90 88888.00 2018-01-27 02:53:16.411 027 15536.99 349.46 53178.94 88888.00 2018-01-27 02:53:16.911 027 15537.03 349.45 53179.05 88888.00 2018-01-27 02:53:17.411 027 15537.02 349.43 53179.04 88888.00 2018-01-27 02:53:17.911 027 15537.02 349.40 53179.02 88888.00 2018-01-27 02:53:18.411 027 15537.03 349.41 53179.01 88888.00 2018-01-27 02:53:18.911 027 15537.03 349.40 53179.05 88888.00 2018-01-27 02:53:19.411 027 15537.06 349.41 53179.08 88888.00 2018-01-27 02:53:19.911 027 15537.01 349.42 53179.10 88888.00 2018-01-27 02:53:20.411 027 15537.03 349.40 53179.10 88888.00 2018-01-27 02:53:20.911 027 15536.99 349.38 53179.06 88888.00 2018-01-27 02:53:21.411 027 15536.97 349.37 53179.05 88888.00 2018-01-27 02:53:21.911 027 15536.96 349.36 53179.04 88888.00 2018-01-27 02:53:22.411 027 15537.01 349.37 53179.04 88888.00 2018-01-27 02:53:22.911 027 15536.99 349.34 53178.95 88888.00 2018-01-27 02:53:23.411 027 15536.97 349.35 53178.87 88888.00 2018-01-27 02:53:23.911 027 15536.97 349.38 53178.87 88888.00 2018-01-27 02:53:24.411 027 15536.93 349.36 53178.90 88888.00 2018-01-27 02:53:24.911 027 15536.86 349.34 53178.92 88888.00 2018-01-27 02:53:25.411 027 15536.85 349.29 53178.95 88888.00 2018-01-27 02:53:25.911 027 15536.89 349.26 53179.03 88888.00 2018-01-27 02:53:26.411 027 15536.88 349.24 53179.09 88888.00 2018-01-27 02:53:26.911 027 15536.84 349.20 53179.10 88888.00 2018-01-27 02:53:27.411 027 15536.92 349.21 53179.13 88888.00 2018-01-27 02:53:27.911 027 15536.92 349.23 53179.10 88888.00 2018-01-27 02:53:28.411 027 15536.90 349.25 53179.07 88888.00 2018-01-27 02:53:28.911 027 15536.90 349.20 53179.06 88888.00 2018-01-27 02:53:29.411 027 15536.93 349.17 53179.09 88888.00 2018-01-27 02:53:29.911 027 15536.93 349.17 53179.11 88888.00 2018-01-27 02:53:30.411 027 15536.89 349.16 53179.10 88888.00 2018-01-27 02:53:30.911 027 15536.93 349.17 53179.03 88888.00 2018-01-27 02:53:31.411 027 15536.95 349.19 53179.02 88888.00 2018-01-27 02:53:31.911 027 15536.94 349.17 53178.98 88888.00 2018-01-27 02:53:32.411 027 15536.84 349.16 53178.95 88888.00 2018-01-27 02:53:32.911 027 15536.84 349.13 53178.94 88888.00 2018-01-27 02:53:33.411 027 15536.87 349.16 53179.01 88888.00 2018-01-27 02:53:33.911 027 15536.88 349.17 53179.06 88888.00 2018-01-27 02:53:34.411 027 15536.81 349.12 53179.10 88888.00 2018-01-27 02:53:34.911 027 15536.83 349.12 53179.09 88888.00 2018-01-27 02:53:35.411 027 15536.84 349.12 53179.09 88888.00 2018-01-27 02:53:35.911 027 15536.79 349.10 53179.06 88888.00 2018-01-27 02:53:36.411 027 15536.74 349.11 53179.05 88888.00 2018-01-27 02:53:36.911 027 15536.74 349.13 53179.14 88888.00 2018-01-27 02:53:37.411 027 15536.78 349.09 53179.11 88888.00 2018-01-27 02:53:37.911 027 15536.83 349.06 53179.13 88888.00 2018-01-27 02:53:38.411 027 15536.81 349.07 53179.14 88888.00 2018-01-27 02:53:38.911 027 15536.80 349.07 53179.11 88888.00 2018-01-27 02:53:39.411 027 15536.80 349.07 53179.03 88888.00 2018-01-27 02:53:39.911 027 15536.80 349.07 53179.00 88888.00 2018-01-27 02:53:40.411 027 15536.81 349.03 53178.95 88888.00 2018-01-27 02:53:40.911 027 15536.84 349.02 53179.00 88888.00 2018-01-27 02:53:41.411 027 15536.85 349.04 53179.05 88888.00 2018-01-27 02:53:41.911 027 15536.79 349.02 53179.06 88888.00 2018-01-27 02:53:42.411 027 15536.84 349.02 53179.07 88888.00 2018-01-27 02:53:42.911 027 15536.83 349.02 53179.06 88888.00 2018-01-27 02:53:43.411 027 15536.83 349.00 53179.08 88888.00 2018-01-27 02:53:43.911 027 15536.80 348.95 53179.05 88888.00 2018-01-27 02:53:44.411 027 15536.83 348.97 53179.13 88888.00 2018-01-27 02:53:44.911 027 15536.84 348.97 53179.23 88888.00 2018-01-27 02:53:45.411 027 15536.84 348.98 53179.13 88888.00 2018-01-27 02:53:45.911 027 15536.85 348.97 53179.07 88888.00 2018-01-27 02:53:46.411 027 15536.84 348.93 53179.07 88888.00 2018-01-27 02:53:46.911 027 15536.87 348.89 53179.14 88888.00 2018-01-27 02:53:47.411 027 15536.93 348.91 53179.14 88888.00 2018-01-27 02:53:47.911 027 15536.92 348.91 53179.11 88888.00 2018-01-27 02:53:48.411 027 15536.90 348.86 53179.13 88888.00 2018-01-27 02:53:48.911 027 15536.93 348.86 53179.09 88888.00 2018-01-27 02:53:49.411 027 15536.93 348.85 53179.06 88888.00 2018-01-27 02:53:49.911 027 15536.94 348.85 53179.14 88888.00 2018-01-27 02:53:50.411 027 15536.88 348.84 53179.18 88888.00 2018-01-27 02:53:50.911 027 15536.94 348.82 53179.16 88888.00 2018-01-27 02:53:51.411 027 15536.93 348.85 53179.20 88888.00 2018-01-27 02:53:51.911 027 15536.97 348.86 53179.18 88888.00 2018-01-27 02:53:52.411 027 15536.99 348.89 53179.21 88888.00 2018-01-27 02:53:52.911 027 15536.90 348.89 53179.18 88888.00 2018-01-27 02:53:53.411 027 15536.93 348.84 53179.13 88888.00 2018-01-27 02:53:53.911 027 15536.89 348.87 53179.10 88888.00 2018-01-27 02:53:54.411 027 15536.88 348.86 53179.10 88888.00 2018-01-27 02:53:54.911 027 15536.92 348.87 53179.13 88888.00 2018-01-27 02:53:55.411 027 15536.93 348.83 53179.15 88888.00 2018-01-27 02:53:55.911 027 15536.92 348.83 53179.19 88888.00 2018-01-27 02:53:56.411 027 15536.92 348.81 53179.07 88888.00 2018-01-27 02:53:56.911 027 15536.94 348.78 53179.06 88888.00 2018-01-27 02:53:57.411 027 15537.01 348.77 53179.12 88888.00 2018-01-27 02:53:57.911 027 15536.99 348.75 53179.15 88888.00 2018-01-27 02:53:58.411 027 15536.95 348.76 53179.14 88888.00 2018-01-27 02:53:58.911 027 15536.90 348.77 53179.15 88888.00 2018-01-27 02:53:59.411 027 15536.89 348.77 53179.21 88888.00 2018-01-27 02:53:59.911 027 15536.89 348.77 53179.19 88888.00 2018-01-27 02:54:00.411 027 15536.94 348.75 53179.07 88888.00 2018-01-27 02:54:00.911 027 15536.94 348.71 53179.10 88888.00 2018-01-27 02:54:01.411 027 15536.88 348.69 53179.14 88888.00 2018-01-27 02:54:01.911 027 15536.95 348.64 53179.15 88888.00 2018-01-27 02:54:02.411 027 15536.95 348.61 53179.21 88888.00 2018-01-27 02:54:02.911 027 15536.95 348.60 53179.22 88888.00 2018-01-27 02:54:03.411 027 15536.92 348.57 53179.19 88888.00 2018-01-27 02:54:03.911 027 15536.94 348.58 53179.14 88888.00 2018-01-27 02:54:04.411 027 15536.90 348.59 53179.15 88888.00 2018-01-27 02:54:04.911 027 15536.95 348.55 53179.12 88888.00 2018-01-27 02:54:05.411 027 15536.90 348.52 53179.12 88888.00 2018-01-27 02:54:05.911 027 15536.84 348.55 53179.15 88888.00 2018-01-27 02:54:06.411 027 15536.83 348.52 53179.19 88888.00 2018-01-27 02:54:06.911 027 15536.79 348.55 53179.23 88888.00 2018-01-27 02:54:07.411 027 15536.80 348.54 53179.20 88888.00 2018-01-27 02:54:07.911 027 15536.85 348.48 53179.26 88888.00 2018-01-27 02:54:08.411 027 15536.87 348.48 53179.25 88888.00 2018-01-27 02:54:08.911 027 15536.84 348.48 53179.27 88888.00 2018-01-27 02:54:09.411 027 15536.81 348.50 53179.24 88888.00 2018-01-27 02:54:09.911 027 15536.78 348.45 53179.29 88888.00 2018-01-27 02:54:10.411 027 15536.78 348.43 53179.25 88888.00 2018-01-27 02:54:10.911 027 15536.78 348.41 53179.21 88888.00 2018-01-27 02:54:11.411 027 15536.83 348.38 53179.24 88888.00 2018-01-27 02:54:11.911 027 15536.78 348.38 53179.21 88888.00 2018-01-27 02:54:12.411 027 15536.79 348.39 53179.18 88888.00 2018-01-27 02:54:12.911 027 15536.74 348.39 53179.18 88888.00 2018-01-27 02:54:13.411 027 15536.77 348.38 53179.14 88888.00 2018-01-27 02:54:13.911 027 15536.77 348.41 53179.10 88888.00 2018-01-27 02:54:14.411 027 15536.83 348.39 53179.12 88888.00 2018-01-27 02:54:14.911 027 15536.81 348.39 53179.11 88888.00 2018-01-27 02:54:15.411 027 15536.84 348.32 53179.16 88888.00 2018-01-27 02:54:15.911 027 15536.81 348.31 53179.26 88888.00 2018-01-27 02:54:16.411 027 15536.74 348.33 53179.21 88888.00 2018-01-27 02:54:16.911 027 15536.79 348.30 53179.19 88888.00 2018-01-27 02:54:17.411 027 15536.75 348.28 53179.22 88888.00 2018-01-27 02:54:17.911 027 15536.74 348.25 53179.23 88888.00 2018-01-27 02:54:18.411 027 15536.76 348.25 53179.22 88888.00 2018-01-27 02:54:18.911 027 15536.76 348.30 53179.18 88888.00 2018-01-27 02:54:19.411 027 15536.79 348.26 53179.18 88888.00 2018-01-27 02:54:19.911 027 15536.75 348.20 53179.19 88888.00 2018-01-27 02:54:20.411 027 15536.79 348.14 53179.19 88888.00 2018-01-27 02:54:20.911 027 15536.78 348.14 53179.19 88888.00 2018-01-27 02:54:21.411 027 15536.75 348.16 53179.16 88888.00 2018-01-27 02:54:21.911 027 15536.72 348.16 53179.13 88888.00 2018-01-27 02:54:22.411 027 15536.71 348.16 53179.13 88888.00 2018-01-27 02:54:22.911 027 15536.69 348.17 53179.12 88888.00 2018-01-27 02:54:23.411 027 15536.71 348.15 53179.20 88888.00 2018-01-27 02:54:23.911 027 15536.71 348.14 53179.29 88888.00 2018-01-27 02:54:24.411 027 15536.71 348.11 53179.28 88888.00 2018-01-27 02:54:24.911 027 15536.74 348.09 53179.25 88888.00 2018-01-27 02:54:25.411 027 15536.72 348.15 53179.22 88888.00 2018-01-27 02:54:25.911 027 15536.68 348.20 53179.23 88888.00 2018-01-27 02:54:26.411 027 15536.70 348.19 53179.24 88888.00 2018-01-27 02:54:26.911 027 15536.69 348.15 53179.23 88888.00 2018-01-27 02:54:27.411 027 15536.71 348.15 53179.23 88888.00 2018-01-27 02:54:27.911 027 15536.71 348.14 53179.24 88888.00 2018-01-27 02:54:28.411 027 15536.69 348.11 53179.23 88888.00 2018-01-27 02:54:28.911 027 15536.74 348.08 53179.23 88888.00 2018-01-27 02:54:29.411 027 15536.74 348.09 53179.25 88888.00 2018-01-27 02:54:29.911 027 15536.74 348.11 53179.15 88888.00 2018-01-27 02:54:30.411 027 15536.76 348.07 53179.14 88888.00 2018-01-27 02:54:30.911 027 15536.69 348.07 53179.13 88888.00 2018-01-27 02:54:31.411 027 15536.71 348.07 53179.18 88888.00 2018-01-27 02:54:31.911 027 15536.74 348.06 53179.22 88888.00 2018-01-27 02:54:32.411 027 15536.75 348.06 53179.26 88888.00 2018-01-27 02:54:32.911 027 15536.76 348.04 53179.26 88888.00 2018-01-27 02:54:33.411 027 15536.77 347.98 53179.26 88888.00 2018-01-27 02:54:33.911 027 15536.75 347.98 53179.25 88888.00 2018-01-27 02:54:34.411 027 15536.78 347.99 53179.25 88888.00 2018-01-27 02:54:34.911 027 15536.72 347.97 53179.26 88888.00 2018-01-27 02:54:35.411 027 15536.74 347.91 53179.25 88888.00 2018-01-27 02:54:35.911 027 15536.78 347.91 53179.27 88888.00 2018-01-27 02:54:36.411 027 15536.84 347.97 53179.27 88888.00 2018-01-27 02:54:36.911 027 15536.80 347.92 53179.35 88888.00 2018-01-27 02:54:37.411 027 15536.76 347.91 53179.42 88888.00 2018-01-27 02:54:37.911 027 15536.77 347.87 53179.36 88888.00 2018-01-27 02:54:38.411 027 15536.75 347.90 53179.23 88888.00 2018-01-27 02:54:38.911 027 15536.76 347.94 53179.22 88888.00 2018-01-27 02:54:39.411 027 15536.78 347.88 53179.24 88888.00 2018-01-27 02:54:39.911 027 15536.77 347.86 53179.28 88888.00 2018-01-27 02:54:40.411 027 15536.79 347.85 53179.32 88888.00 2018-01-27 02:54:40.911 027 15536.85 347.88 53179.36 88888.00 2018-01-27 02:54:41.411 027 15536.90 347.89 53179.43 88888.00 2018-01-27 02:54:41.911 027 15536.90 347.90 53179.41 88888.00 2018-01-27 02:54:42.411 027 15536.89 347.89 53179.36 88888.00 2018-01-27 02:54:42.911 027 15536.90 347.89 53179.31 88888.00 2018-01-27 02:54:43.411 027 15536.89 347.91 53179.32 88888.00 2018-01-27 02:54:43.911 027 15536.90 347.88 53179.28 88888.00 2018-01-27 02:54:44.411 027 15536.92 347.88 53179.23 88888.00 2018-01-27 02:54:44.911 027 15536.89 347.88 53179.28 88888.00 2018-01-27 02:54:45.411 027 15536.89 347.83 53179.27 88888.00 2018-01-27 02:54:45.911 027 15536.92 347.83 53179.27 88888.00 2018-01-27 02:54:46.411 027 15536.92 347.82 53179.25 88888.00 2018-01-27 02:54:46.911 027 15536.95 347.85 53179.19 88888.00 2018-01-27 02:54:47.411 027 15536.95 347.83 53179.21 88888.00 2018-01-27 02:54:47.911 027 15537.01 347.80 53179.22 88888.00 2018-01-27 02:54:48.411 027 15536.99 347.78 53179.25 88888.00 2018-01-27 02:54:48.911 027 15536.97 347.78 53179.28 88888.00 2018-01-27 02:54:49.411 027 15536.95 347.74 53179.28 88888.00 2018-01-27 02:54:49.911 027 15536.95 347.71 53179.24 88888.00 2018-01-27 02:54:50.411 027 15536.93 347.72 53179.28 88888.00 2018-01-27 02:54:50.911 027 15536.89 347.76 53179.30 88888.00 2018-01-27 02:54:51.411 027 15536.92 347.74 53179.26 88888.00 2018-01-27 02:54:51.911 027 15536.93 347.74 53179.27 88888.00 2018-01-27 02:54:52.411 027 15536.92 347.72 53179.27 88888.00 2018-01-27 02:54:52.911 027 15536.95 347.71 53179.32 88888.00 2018-01-27 02:54:53.411 027 15537.01 347.71 53179.35 88888.00 2018-01-27 02:54:53.911 027 15536.97 347.70 53179.30 88888.00 2018-01-27 02:54:54.411 027 15536.93 347.71 53179.29 88888.00 2018-01-27 02:54:54.911 027 15536.97 347.70 53179.29 88888.00 2018-01-27 02:54:55.411 027 15536.96 347.68 53179.29 88888.00 2018-01-27 02:54:55.911 027 15536.95 347.66 53179.36 88888.00 2018-01-27 02:54:56.411 027 15536.98 347.64 53179.36 88888.00 2018-01-27 02:54:56.911 027 15536.98 347.65 53179.45 88888.00 2018-01-27 02:54:57.411 027 15536.99 347.64 53179.48 88888.00 2018-01-27 02:54:57.911 027 15536.98 347.61 53179.48 88888.00 2018-01-27 02:54:58.411 027 15536.93 347.60 53179.50 88888.00 2018-01-27 02:54:58.911 027 15536.90 347.59 53179.47 88888.00 2018-01-27 02:54:59.411 027 15536.92 347.57 53179.45 88888.00 2018-01-27 02:54:59.911 027 15536.98 347.59 53179.40 88888.00 2018-01-27 02:55:00.411 027 15536.96 347.57 53179.39 88888.00 2018-01-27 02:55:00.911 027 15536.95 347.56 53179.42 88888.00 2018-01-27 02:55:01.411 027 15536.89 347.57 53179.43 88888.00 2018-01-27 02:55:01.911 027 15536.94 347.61 53179.45 88888.00 2018-01-27 02:55:02.411 027 15536.92 347.63 53179.46 88888.00 2018-01-27 02:55:02.911 027 15536.89 347.62 53179.47 88888.00 2018-01-27 02:55:03.411 027 15536.90 347.62 53179.44 88888.00 2018-01-27 02:55:03.911 027 15536.90 347.62 53179.39 88888.00 2018-01-27 02:55:04.411 027 15536.90 347.59 53179.34 88888.00 2018-01-27 02:55:04.911 027 15536.89 347.59 53179.39 88888.00 2018-01-27 02:55:05.411 027 15536.90 347.60 53179.42 88888.00 2018-01-27 02:55:05.911 027 15536.93 347.63 53179.46 88888.00 2018-01-27 02:55:06.411 027 15536.95 347.64 53179.50 88888.00 2018-01-27 02:55:06.911 027 15536.97 347.64 53179.53 88888.00 2018-01-27 02:55:07.411 027 15536.90 347.62 53179.55 88888.00 2018-01-27 02:55:07.911 027 15536.88 347.63 53179.59 88888.00 2018-01-27 02:55:08.411 027 15536.89 347.64 53179.59 88888.00 2018-01-27 02:55:08.911 027 15536.90 347.61 53179.55 88888.00 2018-01-27 02:55:09.411 027 15536.86 347.63 53179.55 88888.00 2018-01-27 02:55:09.911 027 15536.84 347.66 53179.60 88888.00 2018-01-27 02:55:10.411 027 15536.83 347.63 53179.63 88888.00 2018-01-27 02:55:10.911 027 15536.81 347.57 53179.62 88888.00 2018-01-27 02:55:11.411 027 15536.85 347.59 53179.58 88888.00 2018-01-27 02:55:11.911 027 15536.92 347.57 53179.59 88888.00 2018-01-27 02:55:12.411 027 15536.93 347.56 53179.61 88888.00 2018-01-27 02:55:12.911 027 15536.88 347.53 53179.59 88888.00 2018-01-27 02:55:13.411 027 15536.87 347.55 53179.61 88888.00 2018-01-27 02:55:13.911 027 15536.88 347.60 53179.66 88888.00 2018-01-27 02:55:14.411 027 15536.92 347.61 53179.71 88888.00 2018-01-27 02:55:14.911 027 15536.96 347.62 53179.74 88888.00 2018-01-27 02:55:15.411 027 15537.03 347.63 53179.76 88888.00 2018-01-27 02:55:15.911 027 15536.99 347.61 53179.74 88888.00 2018-01-27 02:55:16.411 027 15536.94 347.62 53179.71 88888.00 2018-01-27 02:55:16.911 027 15536.93 347.62 53179.70 88888.00 2018-01-27 02:55:17.411 027 15536.95 347.60 53179.70 88888.00 2018-01-27 02:55:17.911 027 15536.96 347.62 53179.68 88888.00 2018-01-27 02:55:18.411 027 15536.94 347.62 53179.65 88888.00 2018-01-27 02:55:18.911 027 15536.92 347.57 53179.59 88888.00 2018-01-27 02:55:19.411 027 15536.95 347.60 53179.53 88888.00 2018-01-27 02:55:19.911 027 15536.90 347.56 53179.51 88888.00 2018-01-27 02:55:20.411 027 15536.89 347.55 53179.51 88888.00 2018-01-27 02:55:20.911 027 15536.88 347.56 53179.64 88888.00 2018-01-27 02:55:21.411 027 15536.87 347.62 53179.65 88888.00 2018-01-27 02:55:21.911 027 15536.89 347.62 53179.69 88888.00 2018-01-27 02:55:22.411 027 15536.90 347.59 53179.74 88888.00 2018-01-27 02:55:22.911 027 15536.90 347.57 53179.74 88888.00 2018-01-27 02:55:23.411 027 15536.92 347.60 53179.71 88888.00 2018-01-27 02:55:23.911 027 15536.93 347.59 53179.66 88888.00 2018-01-27 02:55:24.411 027 15536.89 347.60 53179.69 88888.00 2018-01-27 02:55:24.911 027 15536.94 347.57 53179.69 88888.00 2018-01-27 02:55:25.411 027 15537.01 347.57 53179.70 88888.00 2018-01-27 02:55:25.911 027 15537.02 347.53 53179.64 88888.00 2018-01-27 02:55:26.411 027 15537.01 347.56 53179.65 88888.00 2018-01-27 02:55:26.911 027 15537.01 347.60 53179.70 88888.00 2018-01-27 02:55:27.411 027 15536.93 347.65 53179.70 88888.00 2018-01-27 02:55:27.911 027 15536.95 347.63 53179.73 88888.00 2018-01-27 02:55:28.411 027 15536.98 347.62 53179.71 88888.00 2018-01-27 02:55:28.911 027 15536.95 347.60 53179.61 88888.00 2018-01-27 02:55:29.411 027 15536.94 347.60 53179.61 88888.00 2018-01-27 02:55:29.911 027 15537.01 347.61 53179.63 88888.00 2018-01-27 02:55:30.411 027 15537.01 347.59 53179.67 88888.00 2018-01-27 02:55:30.911 027 15537.02 347.60 53179.75 88888.00 2018-01-27 02:55:31.411 027 15536.97 347.59 53179.80 88888.00 2018-01-27 02:55:31.911 027 15536.93 347.57 53179.73 88888.00 2018-01-27 02:55:32.411 027 15536.93 347.55 53179.72 88888.00 2018-01-27 02:55:32.911 027 15536.93 347.55 53179.73 88888.00 2018-01-27 02:55:33.411 027 15536.97 347.54 53179.75 88888.00 2018-01-27 02:55:33.911 027 15536.98 347.54 53179.76 88888.00 2018-01-27 02:55:34.411 027 15537.01 347.52 53179.72 88888.00 2018-01-27 02:55:34.911 027 15536.99 347.54 53179.72 88888.00 2018-01-27 02:55:35.411 027 15536.97 347.54 53179.65 88888.00 2018-01-27 02:55:35.911 027 15536.99 347.53 53179.61 88888.00 2018-01-27 02:55:36.411 027 15536.93 347.52 53179.60 88888.00 2018-01-27 02:55:36.911 027 15536.94 347.52 53179.61 88888.00 2018-01-27 02:55:37.411 027 15536.89 347.46 53179.65 88888.00 2018-01-27 02:55:37.911 027 15536.88 347.43 53179.67 88888.00 2018-01-27 02:55:38.411 027 15536.94 347.44 53179.71 88888.00 2018-01-27 02:55:38.911 027 15536.96 347.44 53179.75 88888.00 2018-01-27 02:55:39.411 027 15536.89 347.42 53179.72 88888.00 2018-01-27 02:55:39.911 027 15536.90 347.38 53179.72 88888.00 2018-01-27 02:55:40.411 027 15536.89 347.37 53179.70 88888.00 2018-01-27 02:55:40.911 027 15536.89 347.43 53179.73 88888.00 2018-01-27 02:55:41.411 027 15536.89 347.46 53179.74 88888.00 2018-01-27 02:55:41.911 027 15536.93 347.44 53179.74 88888.00 2018-01-27 02:55:42.411 027 15536.96 347.39 53179.73 88888.00 2018-01-27 02:55:42.911 027 15536.94 347.35 53179.75 88888.00 2018-01-27 02:55:43.411 027 15536.90 347.39 53179.76 88888.00 2018-01-27 02:55:43.911 027 15536.90 347.38 53179.81 88888.00 2018-01-27 02:55:44.411 027 15536.85 347.38 53179.76 88888.00 2018-01-27 02:55:44.911 027 15536.81 347.35 53179.73 88888.00 2018-01-27 02:55:45.411 027 15536.84 347.30 53179.73 88888.00 2018-01-27 02:55:45.911 027 15536.84 347.34 53179.78 88888.00 2018-01-27 02:55:46.411 027 15536.85 347.37 53179.74 88888.00 2018-01-27 02:55:46.911 027 15536.83 347.30 53179.71 88888.00 2018-01-27 02:55:47.411 027 15536.80 347.33 53179.78 88888.00 2018-01-27 02:55:47.911 027 15536.81 347.34 53179.80 88888.00 2018-01-27 02:55:48.411 027 15536.80 347.33 53179.82 88888.00 2018-01-27 02:55:48.911 027 15536.83 347.30 53179.82 88888.00 2018-01-27 02:55:49.411 027 15536.87 347.27 53179.81 88888.00 2018-01-27 02:55:49.911 027 15536.87 347.25 53179.78 88888.00 2018-01-27 02:55:50.411 027 15536.81 347.24 53179.81 88888.00 2018-01-27 02:55:50.911 027 15536.83 347.26 53179.78 88888.00 2018-01-27 02:55:51.411 027 15536.77 347.24 53179.75 88888.00 2018-01-27 02:55:51.911 027 15536.76 347.19 53179.73 88888.00 2018-01-27 02:55:52.411 027 15536.78 347.20 53179.76 88888.00 2018-01-27 02:55:52.911 027 15536.76 347.25 53179.71 88888.00 2018-01-27 02:55:53.411 027 15536.75 347.28 53179.73 88888.00 2018-01-27 02:55:53.911 027 15536.72 347.29 53179.76 88888.00 2018-01-27 02:55:54.411 027 15536.72 347.27 53179.78 88888.00 2018-01-27 02:55:54.911 027 15536.72 347.26 53179.87 88888.00 2018-01-27 02:55:55.411 027 15536.71 347.25 53179.84 88888.00 2018-01-27 02:55:55.911 027 15536.70 347.24 53179.84 88888.00 2018-01-27 02:55:56.411 027 15536.71 347.19 53179.84 88888.00 2018-01-27 02:55:56.911 027 15536.69 347.20 53179.84 88888.00 2018-01-27 02:55:57.411 027 15536.68 347.21 53179.84 88888.00 2018-01-27 02:55:57.911 027 15536.68 347.18 53179.87 88888.00 2018-01-27 02:55:58.411 027 15536.71 347.24 53179.81 88888.00 2018-01-27 02:55:58.911 027 15536.71 347.21 53179.80 88888.00 2018-01-27 02:55:59.411 027 15536.68 347.17 53179.75 88888.00 2018-01-27 02:55:59.911 027 15536.65 347.14 53179.75 88888.00 2018-01-27 02:56:00.411 027 15536.70 347.17 53179.82 88888.00 2018-01-27 02:56:00.911 027 15536.68 347.25 53179.79 88888.00 2018-01-27 02:56:01.411 027 15536.65 347.26 53179.75 88888.00 2018-01-27 02:56:01.911 027 15536.66 347.25 53179.81 88888.00 2018-01-27 02:56:02.411 027 15536.63 347.22 53179.83 88888.00 2018-01-27 02:56:02.911 027 15536.66 347.24 53179.84 88888.00 2018-01-27 02:56:03.411 027 15536.67 347.24 53179.83 88888.00 2018-01-27 02:56:03.911 027 15536.63 347.20 53179.90 88888.00 2018-01-27 02:56:04.411 027 15536.65 347.17 53179.99 88888.00 2018-01-27 02:56:04.911 027 15536.62 347.16 53179.96 88888.00 2018-01-27 02:56:05.411 027 15536.65 347.14 53179.92 88888.00 2018-01-27 02:56:05.911 027 15536.61 347.16 53179.90 88888.00 2018-01-27 02:56:06.411 027 15536.62 347.16 53179.87 88888.00 2018-01-27 02:56:06.911 027 15536.61 347.12 53179.89 88888.00 2018-01-27 02:56:07.411 027 15536.62 347.11 53179.89 88888.00 2018-01-27 02:56:07.911 027 15536.61 347.11 53179.89 88888.00 2018-01-27 02:56:08.411 027 15536.68 347.10 53179.90 88888.00 2018-01-27 02:56:08.911 027 15536.65 347.12 53179.85 88888.00 2018-01-27 02:56:09.411 027 15536.62 347.11 53179.84 88888.00 2018-01-27 02:56:09.911 027 15536.61 347.11 53179.88 88888.00 2018-01-27 02:56:10.411 027 15536.65 347.05 53179.87 88888.00 2018-01-27 02:56:10.911 027 15536.65 347.04 53179.89 88888.00 2018-01-27 02:56:11.411 027 15536.67 347.07 53179.94 88888.00 2018-01-27 02:56:11.911 027 15536.72 347.08 53179.97 88888.00 2018-01-27 02:56:12.411 027 15536.76 347.12 53180.02 88888.00 2018-01-27 02:56:12.911 027 15536.70 347.09 53179.92 88888.00 2018-01-27 02:56:13.411 027 15536.68 347.07 53179.87 88888.00 2018-01-27 02:56:13.911 027 15536.70 347.07 53179.89 88888.00 2018-01-27 02:56:14.411 027 15536.68 347.03 53179.88 88888.00 2018-01-27 02:56:14.911 027 15536.63 347.02 53179.83 88888.00 2018-01-27 02:56:15.411 027 15536.67 347.05 53179.83 88888.00 2018-01-27 02:56:15.911 027 15536.68 347.01 53179.84 88888.00 2018-01-27 02:56:16.411 027 15536.68 347.02 53179.93 88888.00 2018-01-27 02:56:16.911 027 15536.71 347.00 53179.91 88888.00 2018-01-27 02:56:17.411 027 15536.68 346.95 53179.86 88888.00 2018-01-27 02:56:17.911 027 15536.70 346.95 53179.83 88888.00 2018-01-27 02:56:18.411 027 15536.70 346.95 53179.82 88888.00 2018-01-27 02:56:18.911 027 15536.72 346.96 53179.91 88888.00 2018-01-27 02:56:19.411 027 15536.74 346.99 53179.93 88888.00 2018-01-27 02:56:19.911 027 15536.74 346.96 53180.03 88888.00 2018-01-27 02:56:20.411 027 15536.74 346.94 53179.96 88888.00 2018-01-27 02:56:20.911 027 15536.69 346.92 53180.00 88888.00 2018-01-27 02:56:21.411 027 15536.69 346.88 53179.97 88888.00 2018-01-27 02:56:21.911 027 15536.68 346.90 53179.97 88888.00 2018-01-27 02:56:22.411 027 15536.68 346.90 53180.00 88888.00 2018-01-27 02:56:22.911 027 15536.71 346.88 53179.96 88888.00 2018-01-27 02:56:23.411 027 15536.70 346.88 53179.95 88888.00 2018-01-27 02:56:23.911 027 15536.69 346.91 53179.95 88888.00 2018-01-27 02:56:24.411 027 15536.69 346.88 53179.91 88888.00 2018-01-27 02:56:24.911 027 15536.66 346.82 53179.93 88888.00 2018-01-27 02:56:25.411 027 15536.68 346.79 53179.91 88888.00 2018-01-27 02:56:25.911 027 15536.70 346.82 53179.94 88888.00 2018-01-27 02:56:26.411 027 15536.67 346.81 53180.02 88888.00 2018-01-27 02:56:26.911 027 15536.65 346.82 53180.05 88888.00 2018-01-27 02:56:27.411 027 15536.66 346.86 53180.03 88888.00 2018-01-27 02:56:27.911 027 15536.65 346.87 53180.04 88888.00 2018-01-27 02:56:28.411 027 15536.65 346.86 53180.04 88888.00 2018-01-27 02:56:28.911 027 15536.65 346.90 53180.03 88888.00 2018-01-27 02:56:29.411 027 15536.61 346.88 53180.07 88888.00 2018-01-27 02:56:29.911 027 15536.58 346.85 53180.10 88888.00 2018-01-27 02:56:30.411 027 15536.63 346.81 53180.12 88888.00 2018-01-27 02:56:30.911 027 15536.61 346.78 53180.12 88888.00 2018-01-27 02:56:31.411 027 15536.61 346.77 53180.08 88888.00 2018-01-27 02:56:31.911 027 15536.58 346.83 53180.03 88888.00 2018-01-27 02:56:32.411 027 15536.65 346.84 53180.04 88888.00 2018-01-27 02:56:32.911 027 15536.69 346.83 53180.09 88888.00 2018-01-27 02:56:33.411 027 15536.65 346.82 53180.13 88888.00 2018-01-27 02:56:33.911 027 15536.68 346.79 53180.11 88888.00 2018-01-27 02:56:34.411 027 15536.67 346.81 53180.06 88888.00 2018-01-27 02:56:34.911 027 15536.63 346.77 53180.08 88888.00 2018-01-27 02:56:35.411 027 15536.61 346.75 53180.13 88888.00 2018-01-27 02:56:35.911 027 15536.59 346.79 53180.07 88888.00 2018-01-27 02:56:36.411 027 15536.62 346.81 53180.10 88888.00 2018-01-27 02:56:36.911 027 15536.63 346.77 53180.21 88888.00 2018-01-27 02:56:37.411 027 15536.65 346.81 53180.22 88888.00 2018-01-27 02:56:37.911 027 15536.62 346.79 53180.20 88888.00 2018-01-27 02:56:38.411 027 15536.59 346.77 53180.22 88888.00 2018-01-27 02:56:38.911 027 15536.58 346.77 53180.23 88888.00 2018-01-27 02:56:39.411 027 15536.58 346.76 53180.27 88888.00 2018-01-27 02:56:39.911 027 15536.56 346.73 53180.23 88888.00 2018-01-27 02:56:40.411 027 15536.61 346.75 53180.20 88888.00 2018-01-27 02:56:40.911 027 15536.67 346.78 53180.21 88888.00 2018-01-27 02:56:41.411 027 15536.70 346.76 53180.25 88888.00 2018-01-27 02:56:41.911 027 15536.62 346.77 53180.26 88888.00 2018-01-27 02:56:42.411 027 15536.57 346.79 53180.22 88888.00 2018-01-27 02:56:42.911 027 15536.54 346.81 53180.20 88888.00 2018-01-27 02:56:43.411 027 15536.52 346.76 53180.22 88888.00 2018-01-27 02:56:43.911 027 15536.57 346.78 53180.22 88888.00 2018-01-27 02:56:44.411 027 15536.56 346.79 53180.29 88888.00 2018-01-27 02:56:44.911 027 15536.60 346.78 53180.32 88888.00 2018-01-27 02:56:45.411 027 15536.59 346.81 53180.33 88888.00 2018-01-27 02:56:45.911 027 15536.58 346.77 53180.32 88888.00 2018-01-27 02:56:46.411 027 15536.60 346.79 53180.37 88888.00 2018-01-27 02:56:46.911 027 15536.62 346.84 53180.34 88888.00 2018-01-27 02:56:47.411 027 15536.65 346.83 53180.39 88888.00 2018-01-27 02:56:47.911 027 15536.62 346.83 53180.37 88888.00 2018-01-27 02:56:48.411 027 15536.68 346.78 53180.29 88888.00 2018-01-27 02:56:48.911 027 15536.66 346.76 53180.27 88888.00 2018-01-27 02:56:49.411 027 15536.62 346.75 53180.27 88888.00 2018-01-27 02:56:49.911 027 15536.69 346.74 53180.39 88888.00 2018-01-27 02:56:50.411 027 15536.69 346.75 53180.41 88888.00 2018-01-27 02:56:50.911 027 15536.71 346.76 53180.33 88888.00 2018-01-27 02:56:51.411 027 15536.66 346.75 53180.33 88888.00 2018-01-27 02:56:51.911 027 15536.63 346.78 53180.40 88888.00 2018-01-27 02:56:52.412 027 15536.62 346.78 53180.40 88888.00 2018-01-27 02:56:52.912 027 15536.65 346.81 53180.36 88888.00 2018-01-27 02:56:53.412 027 15536.68 346.82 53180.42 88888.00 2018-01-27 02:56:53.912 027 15536.70 346.78 53180.44 88888.00 2018-01-27 02:56:54.412 027 15536.71 346.77 53180.47 88888.00 2018-01-27 02:56:54.912 027 15536.71 346.82 53180.49 88888.00 2018-01-27 02:56:55.412 027 15536.70 346.83 53180.51 88888.00 2018-01-27 02:56:55.912 027 15536.71 346.81 53180.49 88888.00 2018-01-27 02:56:56.412 027 15536.70 346.78 53180.46 88888.00 2018-01-27 02:56:56.912 027 15536.72 346.77 53180.44 88888.00 2018-01-27 02:56:57.412 027 15536.77 346.76 53180.45 88888.00 2018-01-27 02:56:57.912 027 15536.69 346.76 53180.42 88888.00 2018-01-27 02:56:58.412 027 15536.75 346.81 53180.46 88888.00 2018-01-27 02:56:58.912 027 15536.83 346.78 53180.50 88888.00 2018-01-27 02:56:59.412 027 15536.74 346.78 53180.37 88888.00 2018-01-27 02:56:59.912 027 15536.70 346.71 53180.27 88888.00 2018-01-27 02:57:00.412 027 15536.71 346.70 53180.29 88888.00 2018-01-27 02:57:00.912 027 15536.74 346.73 53180.34 88888.00 2018-01-27 02:57:01.412 027 15536.77 346.74 53180.41 88888.00 2018-01-27 02:57:01.912 027 15536.74 346.76 53180.49 88888.00 2018-01-27 02:57:02.412 027 15536.76 346.77 53180.49 88888.00 2018-01-27 02:57:02.912 027 15536.77 346.76 53180.51 88888.00 2018-01-27 02:57:03.412 027 15536.70 346.76 53180.51 88888.00 2018-01-27 02:57:03.912 027 15536.71 346.73 53180.49 88888.00 2018-01-27 02:57:04.412 027 15536.79 346.71 53180.53 88888.00 2018-01-27 02:57:04.912 027 15536.79 346.70 53180.52 88888.00 2018-01-27 02:57:05.412 027 15536.78 346.69 53180.50 88888.00 2018-01-27 02:57:05.912 027 15536.80 346.71 53180.47 88888.00 2018-01-27 02:57:06.412 027 15536.83 346.73 53180.52 88888.00 2018-01-27 02:57:06.912 027 15536.81 346.74 53180.52 88888.00 2018-01-27 02:57:07.412 027 15536.79 346.73 53180.44 88888.00 2018-01-27 02:57:07.912 027 15536.79 346.74 53180.40 88888.00 2018-01-27 02:57:08.412 027 15536.76 346.74 53180.39 88888.00 2018-01-27 02:57:08.912 027 15536.75 346.75 53180.43 88888.00 2018-01-27 02:57:09.412 027 15536.72 346.74 53180.49 88888.00 2018-01-27 02:57:09.912 027 15536.70 346.73 53180.48 88888.00 2018-01-27 02:57:10.412 027 15536.67 346.71 53180.51 88888.00 2018-01-27 02:57:10.912 027 15536.70 346.67 53180.50 88888.00 2018-01-27 02:57:11.412 027 15536.68 346.62 53180.54 88888.00 2018-01-27 02:57:11.912 027 15536.69 346.65 53180.61 88888.00 2018-01-27 02:57:12.412 027 15536.74 346.65 53180.57 88888.00 2018-01-27 02:57:12.912 027 15536.68 346.68 53180.57 88888.00 2018-01-27 02:57:13.412 027 15536.62 346.67 53180.55 88888.00 2018-01-27 02:57:13.912 027 15536.67 346.68 53180.49 88888.00 2018-01-27 02:57:14.412 027 15536.71 346.69 53180.47 88888.00 2018-01-27 02:57:14.912 027 15536.75 346.67 53180.44 88888.00 2018-01-27 02:57:15.412 027 15536.69 346.61 53180.43 88888.00 2018-01-27 02:57:15.912 027 15536.68 346.61 53180.43 88888.00 2018-01-27 02:57:16.412 027 15536.72 346.64 53180.45 88888.00 2018-01-27 02:57:16.912 027 15536.77 346.62 53180.44 88888.00 2018-01-27 02:57:17.412 027 15536.77 346.65 53180.49 88888.00 2018-01-27 02:57:17.912 027 15536.70 346.64 53180.49 88888.00 2018-01-27 02:57:18.412 027 15536.76 346.59 53180.53 88888.00 2018-01-27 02:57:18.912 027 15536.77 346.60 53180.60 88888.00 2018-01-27 02:57:19.412 027 15536.85 346.60 53180.60 88888.00 2018-01-27 02:57:19.912 027 15536.81 346.58 53180.56 88888.00 2018-01-27 02:57:20.412 027 15536.74 346.57 53180.56 88888.00 2018-01-27 02:57:20.912 027 15536.75 346.59 53180.62 88888.00 2018-01-27 02:57:21.412 027 15536.71 346.58 53180.60 88888.00 2018-01-27 02:57:21.912 027 15536.75 346.59 53180.54 88888.00 2018-01-27 02:57:22.412 027 15536.76 346.62 53180.50 88888.00 2018-01-27 02:57:22.912 027 15536.76 346.62 53180.52 88888.00 2018-01-27 02:57:23.412 027 15536.74 346.64 53180.57 88888.00 2018-01-27 02:57:23.912 027 15536.72 346.64 53180.59 88888.00 2018-01-27 02:57:24.412 027 15536.71 346.62 53180.51 88888.00 2018-01-27 02:57:24.912 027 15536.65 346.62 53180.47 88888.00 2018-01-27 02:57:25.412 027 15536.61 346.65 53180.47 88888.00 2018-01-27 02:57:25.912 027 15536.56 346.61 53180.53 88888.00 2018-01-27 02:57:26.412 027 15536.54 346.60 53180.55 88888.00 2018-01-27 02:57:26.912 027 15536.61 346.62 53180.56 88888.00 2018-01-27 02:57:27.412 027 15536.62 346.59 53180.59 88888.00 2018-01-27 02:57:27.912 027 15536.68 346.53 53180.59 88888.00 2018-01-27 02:57:28.412 027 15536.68 346.48 53180.53 88888.00 2018-01-27 02:57:28.912 027 15536.71 346.50 53180.57 88888.00 2018-01-27 02:57:29.412 027 15536.66 346.48 53180.61 88888.00 2018-01-27 02:57:29.912 027 15536.62 346.43 53180.63 88888.00 2018-01-27 02:57:30.412 027 15536.62 346.44 53180.61 88888.00 2018-01-27 02:57:30.912 027 15536.63 346.43 53180.57 88888.00 2018-01-27 02:57:31.412 027 15536.65 346.43 53180.57 88888.00 2018-01-27 02:57:31.912 027 15536.63 346.42 53180.55 88888.00 2018-01-27 02:57:32.412 027 15536.62 346.41 53180.50 88888.00 2018-01-27 02:57:32.912 027 15536.61 346.41 53180.49 88888.00 2018-01-27 02:57:33.412 027 15536.63 346.45 53180.56 88888.00 2018-01-27 02:57:33.912 027 15536.63 346.47 53180.60 88888.00 2018-01-27 02:57:34.412 027 15536.66 346.47 53180.66 88888.00 2018-01-27 02:57:34.912 027 15536.57 346.45 53180.71 88888.00 2018-01-27 02:57:35.412 027 15536.59 346.50 53180.69 88888.00 2018-01-27 02:57:35.912 027 15536.62 346.48 53180.61 88888.00 2018-01-27 02:57:36.412 027 15536.57 346.48 53180.65 88888.00 2018-01-27 02:57:36.912 027 15536.52 346.49 53180.66 88888.00 2018-01-27 02:57:37.412 027 15536.50 346.47 53180.65 88888.00 2018-01-27 02:57:37.912 027 15536.57 346.42 53180.63 88888.00 2018-01-27 02:57:38.412 027 15536.54 346.41 53180.64 88888.00 2018-01-27 02:57:38.912 027 15536.50 346.42 53180.66 88888.00 2018-01-27 02:57:39.412 027 15536.45 346.44 53180.71 88888.00 2018-01-27 02:57:39.912 027 15536.44 346.44 53180.73 88888.00 2018-01-27 02:57:40.412 027 15536.48 346.44 53180.63 88888.00 2018-01-27 02:57:40.912 027 15536.48 346.42 53180.59 88888.00 2018-01-27 02:57:41.412 027 15536.52 346.43 53180.56 88888.00 2018-01-27 02:57:41.912 027 15536.50 346.47 53180.59 88888.00 2018-01-27 02:57:42.412 027 15536.48 346.49 53180.64 88888.00 2018-01-27 02:57:42.912 027 15536.48 346.48 53180.63 88888.00 2018-01-27 02:57:43.412 027 15536.44 346.49 53180.61 88888.00 2018-01-27 02:57:43.912 027 15536.52 346.48 53180.64 88888.00 2018-01-27 02:57:44.412 027 15536.54 346.45 53180.73 88888.00 2018-01-27 02:57:44.912 027 15536.52 346.42 53180.77 88888.00 2018-01-27 02:57:45.412 027 15536.50 346.40 53180.75 88888.00 2018-01-27 02:57:45.912 027 15536.47 346.42 53180.73 88888.00 2018-01-27 02:57:46.412 027 15536.49 346.40 53180.81 88888.00 2018-01-27 02:57:46.912 027 15536.49 346.35 53180.85 88888.00 2018-01-27 02:57:47.412 027 15536.44 346.32 53180.86 88888.00 2018-01-27 02:57:47.912 027 15536.45 346.35 53180.79 88888.00 2018-01-27 02:57:48.412 027 15536.43 346.38 53180.77 88888.00 2018-01-27 02:57:48.912 027 15536.45 346.42 53180.76 88888.00 2018-01-27 02:57:49.412 027 15536.44 346.47 53180.75 88888.00 2018-01-27 02:57:49.912 027 15536.43 346.45 53180.70 88888.00 2018-01-27 02:57:50.412 027 15536.41 346.45 53180.68 88888.00 2018-01-27 02:57:50.912 027 15536.42 346.42 53180.68 88888.00 2018-01-27 02:57:51.412 027 15536.42 346.40 53180.67 88888.00 2018-01-27 02:57:51.912 027 15536.44 346.44 53180.76 88888.00 2018-01-27 02:57:52.412 027 15536.42 346.45 53180.71 88888.00 2018-01-27 02:57:52.912 027 15536.41 346.47 53180.65 88888.00 2018-01-27 02:57:53.412 027 15536.42 346.49 53180.63 88888.00 2018-01-27 02:57:53.912 027 15536.43 346.42 53180.65 88888.00 2018-01-27 02:57:54.412 027 15536.49 346.38 53180.68 88888.00 2018-01-27 02:57:54.912 027 15536.42 346.39 53180.68 88888.00 2018-01-27 02:57:55.412 027 15536.45 346.39 53180.66 88888.00 2018-01-27 02:57:55.912 027 15536.48 346.35 53180.72 88888.00 2018-01-27 02:57:56.412 027 15536.48 346.35 53180.72 88888.00 2018-01-27 02:57:56.912 027 15536.45 346.39 53180.62 88888.00 2018-01-27 02:57:57.412 027 15536.41 346.36 53180.57 88888.00 2018-01-27 02:57:57.912 027 15536.40 346.30 53180.59 88888.00 2018-01-27 02:57:58.412 027 15536.49 346.32 53180.61 88888.00 2018-01-27 02:57:58.912 027 15536.53 346.30 53180.63 88888.00 2018-01-27 02:57:59.412 027 15536.53 346.26 53180.69 88888.00 2018-01-27 02:57:59.912 027 15536.53 346.29 53180.74 88888.00 2018-01-27 02:58:00.412 027 15536.50 346.27 53180.79 88888.00 2018-01-27 02:58:00.912 027 15536.44 346.26 53180.77 88888.00 2018-01-27 02:58:01.412 027 15536.38 346.31 53180.71 88888.00 2018-01-27 02:58:01.912 027 15536.33 346.30 53180.74 88888.00 2018-01-27 02:58:02.412 027 15536.36 346.30 53180.74 88888.00 2018-01-27 02:58:02.912 027 15536.44 346.30 53180.80 88888.00 2018-01-27 02:58:03.412 027 15536.42 346.27 53180.75 88888.00 2018-01-27 02:58:03.912 027 15536.44 346.27 53180.74 88888.00 2018-01-27 02:58:04.412 027 15536.43 346.26 53180.72 88888.00 2018-01-27 02:58:04.912 027 15536.44 346.26 53180.68 88888.00 2018-01-27 02:58:05.412 027 15536.50 346.25 53180.67 88888.00 2018-01-27 02:58:05.912 027 15536.44 346.25 53180.69 88888.00 2018-01-27 02:58:06.412 027 15536.40 346.21 53180.63 88888.00 2018-01-27 02:58:06.912 027 15536.41 346.22 53180.59 88888.00 2018-01-27 02:58:07.412 027 15536.43 346.23 53180.66 88888.00 2018-01-27 02:58:07.912 027 15536.49 346.16 53180.69 88888.00 2018-01-27 02:58:08.412 027 15536.52 346.16 53180.68 88888.00 2018-01-27 02:58:08.912 027 15536.47 346.14 53180.66 88888.00 2018-01-27 02:58:09.412 027 15536.43 346.12 53180.67 88888.00 2018-01-27 02:58:09.912 027 15536.41 346.14 53180.68 88888.00 2018-01-27 02:58:10.412 027 15536.35 346.18 53180.68 88888.00 2018-01-27 02:58:10.912 027 15536.39 346.19 53180.70 88888.00 2018-01-27 02:58:11.412 027 15536.35 346.13 53180.67 88888.00 2018-01-27 02:58:11.912 027 15536.36 346.08 53180.64 88888.00 2018-01-27 02:58:12.412 027 15536.38 346.08 53180.67 88888.00 2018-01-27 02:58:12.912 027 15536.35 346.08 53180.61 88888.00 2018-01-27 02:58:13.412 027 15536.34 346.09 53180.63 88888.00 2018-01-27 02:58:13.912 027 15536.32 346.08 53180.64 88888.00 2018-01-27 02:58:14.412 027 15536.33 346.06 53180.68 88888.00 2018-01-27 02:58:14.912 027 15536.35 346.08 53180.70 88888.00 2018-01-27 02:58:15.412 027 15536.36 346.06 53180.72 88888.00 2018-01-27 02:58:15.912 027 15536.34 346.10 53180.74 88888.00 2018-01-27 02:58:16.412 027 15536.34 346.12 53180.75 88888.00 2018-01-27 02:58:16.912 027 15536.35 346.06 53180.72 88888.00 2018-01-27 02:58:17.412 027 15536.32 346.03 53180.73 88888.00 2018-01-27 02:58:17.912 027 15536.39 345.98 53180.71 88888.00 2018-01-27 02:58:18.412 027 15536.32 345.93 53180.70 88888.00 2018-01-27 02:58:18.912 027 15536.29 345.92 53180.68 88888.00 2018-01-27 02:58:19.412 027 15536.30 345.91 53180.73 88888.00 2018-01-27 02:58:19.912 027 15536.33 345.91 53180.72 88888.00 2018-01-27 02:58:20.412 027 15536.32 345.91 53180.69 88888.00 2018-01-27 02:58:20.912 027 15536.30 345.90 53180.70 88888.00 2018-01-27 02:58:21.412 027 15536.25 345.84 53180.66 88888.00 2018-01-27 02:58:21.912 027 15536.29 345.86 53180.66 88888.00 2018-01-27 02:58:22.412 027 15536.30 345.87 53180.66 88888.00 2018-01-27 02:58:22.912 027 15536.21 345.86 53180.68 88888.00 2018-01-27 02:58:23.412 027 15536.23 345.87 53180.66 88888.00 2018-01-27 02:58:23.912 027 15536.23 345.88 53180.71 88888.00 2018-01-27 02:58:24.412 027 15536.24 345.86 53180.81 88888.00 2018-01-27 02:58:24.912 027 15536.23 345.81 53180.77 88888.00 2018-01-27 02:58:25.412 027 15536.22 345.81 53180.80 88888.00 2018-01-27 02:58:25.912 027 15536.21 345.81 53180.83 88888.00 2018-01-27 02:58:26.412 027 15536.17 345.82 53180.81 88888.00 2018-01-27 02:58:26.912 027 15536.09 345.80 53180.79 88888.00 2018-01-27 02:58:27.412 027 15536.11 345.79 53180.82 88888.00 2018-01-27 02:58:27.912 027 15536.12 345.79 53180.87 88888.00 2018-01-27 02:58:28.412 027 15536.11 345.74 53180.89 88888.00 2018-01-27 02:58:28.912 027 15536.08 345.72 53180.84 88888.00 2018-01-27 02:58:29.412 027 15536.04 345.72 53180.81 88888.00 2018-01-27 02:58:29.912 027 15535.99 345.74 53180.80 88888.00 2018-01-27 02:58:30.412 027 15536.03 345.71 53180.74 88888.00 2018-01-27 02:58:30.912 027 15536.03 345.67 53180.70 88888.00 2018-01-27 02:58:31.412 027 15536.02 345.66 53180.70 88888.00 2018-01-27 02:58:31.912 027 15536.02 345.69 53180.79 88888.00 2018-01-27 02:58:32.412 027 15536.05 345.67 53180.83 88888.00 2018-01-27 02:58:32.912 027 15536.02 345.65 53180.82 88888.00 2018-01-27 02:58:33.412 027 15536.02 345.70 53180.84 88888.00 2018-01-27 02:58:33.912 027 15536.00 345.66 53180.84 88888.00 2018-01-27 02:58:34.412 027 15536.00 345.63 53180.83 88888.00 2018-01-27 02:58:34.912 027 15536.04 345.58 53180.79 88888.00 2018-01-27 02:58:35.412 027 15535.97 345.58 53180.80 88888.00 2018-01-27 02:58:35.912 027 15535.98 345.56 53180.82 88888.00 2018-01-27 02:58:36.412 027 15535.96 345.54 53180.83 88888.00 2018-01-27 02:58:36.912 027 15536.00 345.52 53180.85 88888.00 2018-01-27 02:58:37.412 027 15535.99 345.54 53180.83 88888.00 2018-01-27 02:58:37.912 027 15535.91 345.55 53180.82 88888.00 2018-01-27 02:58:38.412 027 15535.91 345.56 53180.77 88888.00 2018-01-27 02:58:38.912 027 15535.90 345.62 53180.77 88888.00 2018-01-27 02:58:39.412 027 15535.90 345.57 53180.76 88888.00 2018-01-27 02:58:39.912 027 15535.95 345.58 53180.77 88888.00 2018-01-27 02:58:40.412 027 15535.96 345.55 53180.80 88888.00 2018-01-27 02:58:40.912 027 15535.97 345.56 53180.80 88888.00 2018-01-27 02:58:41.412 027 15535.90 345.52 53180.82 88888.00 2018-01-27 02:58:41.912 027 15535.85 345.46 53180.79 88888.00 2018-01-27 02:58:42.412 027 15535.81 345.50 53180.76 88888.00 2018-01-27 02:58:42.912 027 15535.84 345.48 53180.83 88888.00 2018-01-27 02:58:43.412 027 15535.85 345.46 53180.86 88888.00 2018-01-27 02:58:43.912 027 15535.82 345.45 53180.79 88888.00 2018-01-27 02:58:44.412 027 15535.75 345.40 53180.77 88888.00 2018-01-27 02:58:44.912 027 15535.68 345.38 53180.83 88888.00 2018-01-27 02:58:45.412 027 15535.69 345.38 53180.85 88888.00 2018-01-27 02:58:45.912 027 15535.71 345.37 53180.80 88888.00 2018-01-27 02:58:46.412 027 15535.77 345.37 53180.73 88888.00 2018-01-27 02:58:46.912 027 15535.72 345.36 53180.72 88888.00 2018-01-27 02:58:47.412 027 15535.69 345.32 53180.71 88888.00 2018-01-27 02:58:47.912 027 15535.63 345.32 53180.65 88888.00 2018-01-27 02:58:48.412 027 15535.68 345.28 53180.66 88888.00 2018-01-27 02:58:48.912 027 15535.69 345.23 53180.70 88888.00 2018-01-27 02:58:49.412 027 15535.71 345.22 53180.79 88888.00 2018-01-27 02:58:49.912 027 15535.71 345.23 53180.79 88888.00 2018-01-27 02:58:50.412 027 15535.70 345.23 53180.74 88888.00 2018-01-27 02:58:50.912 027 15535.68 345.23 53180.73 88888.00 2018-01-27 02:58:51.412 027 15535.64 345.21 53180.79 88888.00 2018-01-27 02:58:51.912 027 15535.66 345.20 53180.82 88888.00 2018-01-27 02:58:52.412 027 15535.64 345.18 53180.76 88888.00 2018-01-27 02:58:52.912 027 15535.62 345.12 53180.75 88888.00 2018-01-27 02:58:53.412 027 15535.66 345.10 53180.83 88888.00 2018-01-27 02:58:53.912 027 15535.68 345.09 53180.75 88888.00 2018-01-27 02:58:54.412 027 15535.58 345.09 53180.66 88888.00 2018-01-27 02:58:54.912 027 15535.60 345.08 53180.62 88888.00 2018-01-27 02:58:55.412 027 15535.59 345.10 53180.64 88888.00 2018-01-27 02:58:55.912 027 15535.55 345.08 53180.65 88888.00 2018-01-27 02:58:56.412 027 15535.61 345.04 53180.65 88888.00 2018-01-27 02:58:56.912 027 15535.62 345.05 53180.67 88888.00 2018-01-27 02:58:57.412 027 15535.57 345.02 53180.71 88888.00 2018-01-27 02:58:57.912 027 15535.54 344.98 53180.79 88888.00 2018-01-27 02:58:58.412 027 15535.48 345.01 53180.80 88888.00 2018-01-27 02:58:58.912 027 15535.45 345.02 53180.77 88888.00 2018-01-27 02:58:59.412 027 15535.50 345.03 53180.75 88888.00 2018-01-27 02:58:59.912 027 15535.54 345.00 53180.79 88888.00 2018-01-27 02:59:00.412 027 15535.57 344.98 53180.77 88888.00 2018-01-27 02:59:00.912 027 15535.52 344.98 53180.74 88888.00 2018-01-27 02:59:01.412 027 15535.52 344.94 53180.75 88888.00 2018-01-27 02:59:01.912 027 15535.54 344.95 53180.79 88888.00 2018-01-27 02:59:02.412 027 15535.57 344.91 53180.71 88888.00 2018-01-27 02:59:02.912 027 15535.52 344.88 53180.69 88888.00 2018-01-27 02:59:03.412 027 15535.54 344.88 53180.72 88888.00 2018-01-27 02:59:03.912 027 15535.50 344.85 53180.73 88888.00 2018-01-27 02:59:04.412 027 15535.46 344.80 53180.75 88888.00 2018-01-27 02:59:04.912 027 15535.53 344.84 53180.81 88888.00 2018-01-27 02:59:05.412 027 15535.53 344.85 53180.80 88888.00 2018-01-27 02:59:05.912 027 15535.48 344.83 53180.82 88888.00 2018-01-27 02:59:06.412 027 15535.51 344.82 53180.86 88888.00 2018-01-27 02:59:06.912 027 15535.52 344.77 53180.82 88888.00 2018-01-27 02:59:07.412 027 15535.50 344.75 53180.75 88888.00 2018-01-27 02:59:07.912 027 15535.52 344.76 53180.76 88888.00 2018-01-27 02:59:08.412 027 15535.46 344.75 53180.77 88888.00 2018-01-27 02:59:08.912 027 15535.45 344.76 53180.79 88888.00 2018-01-27 02:59:09.412 027 15535.44 344.77 53180.82 88888.00 2018-01-27 02:59:09.912 027 15535.45 344.76 53180.85 88888.00 2018-01-27 02:59:10.412 027 15535.45 344.75 53180.82 88888.00 2018-01-27 02:59:10.912 027 15535.50 344.74 53180.80 88888.00 2018-01-27 02:59:11.412 027 15535.46 344.71 53180.76 88888.00 2018-01-27 02:59:11.912 027 15535.42 344.71 53180.72 88888.00 2018-01-27 02:59:12.412 027 15535.38 344.69 53180.74 88888.00 2018-01-27 02:59:12.912 027 15535.36 344.68 53180.80 88888.00 2018-01-27 02:59:13.412 027 15535.41 344.67 53180.83 88888.00 2018-01-27 02:59:13.912 027 15535.39 344.66 53180.89 88888.00 2018-01-27 02:59:14.412 027 15535.36 344.68 53180.91 88888.00 2018-01-27 02:59:14.912 027 15535.33 344.63 53180.83 88888.00 2018-01-27 02:59:15.412 027 15535.32 344.61 53180.81 88888.00 2018-01-27 02:59:15.912 027 15535.33 344.62 53180.86 88888.00 2018-01-27 02:59:16.412 027 15535.33 344.61 53180.85 88888.00 2018-01-27 02:59:16.912 027 15535.29 344.61 53180.83 88888.00 2018-01-27 02:59:17.412 027 15535.29 344.62 53180.85 88888.00 2018-01-27 02:59:17.912 027 15535.30 344.61 53180.84 88888.00 2018-01-27 02:59:18.412 027 15535.33 344.57 53180.85 88888.00 2018-01-27 02:59:18.912 027 15535.31 344.53 53180.85 88888.00 2018-01-27 02:59:19.412 027 15535.32 344.54 53180.85 88888.00 2018-01-27 02:59:19.912 027 15535.31 344.54 53180.88 88888.00 2018-01-27 02:59:20.412 027 15535.30 344.54 53180.86 88888.00 2018-01-27 02:59:20.912 027 15535.29 344.51 53180.83 88888.00 2018-01-27 02:59:21.412 027 15535.26 344.49 53180.86 88888.00 2018-01-27 02:59:21.912 027 15535.25 344.52 53180.93 88888.00 2018-01-27 02:59:22.412 027 15535.25 344.49 53180.97 88888.00 2018-01-27 02:59:22.912 027 15535.26 344.48 53180.95 88888.00 2018-01-27 02:59:23.412 027 15535.30 344.48 53180.94 88888.00 2018-01-27 02:59:23.912 027 15535.25 344.43 53180.92 88888.00 2018-01-27 02:59:24.412 027 15535.18 344.41 53180.91 88888.00 2018-01-27 02:59:24.912 027 15535.15 344.40 53180.88 88888.00 2018-01-27 02:59:25.412 027 15535.20 344.37 53180.86 88888.00 2018-01-27 02:59:25.912 027 15535.24 344.37 53180.86 88888.00 2018-01-27 02:59:26.412 027 15535.20 344.36 53180.90 88888.00 2018-01-27 02:59:26.912 027 15535.17 344.39 53180.93 88888.00 2018-01-27 02:59:27.412 027 15535.08 344.39 53180.87 88888.00 2018-01-27 02:59:27.912 027 15535.03 344.36 53180.86 88888.00 2018-01-27 02:59:28.412 027 15535.09 344.36 53180.87 88888.00 2018-01-27 02:59:28.912 027 15535.13 344.34 53180.85 88888.00 2018-01-27 02:59:29.412 027 15535.20 344.32 53180.86 88888.00 2018-01-27 02:59:29.912 027 15535.18 344.29 53180.93 88888.00 2018-01-27 02:59:30.412 027 15535.14 344.26 53180.91 88888.00 2018-01-27 02:59:30.912 027 15535.11 344.27 53180.91 88888.00 2018-01-27 02:59:31.412 027 15535.09 344.31 53180.86 88888.00 2018-01-27 02:59:31.912 027 15535.09 344.28 53180.84 88888.00 2018-01-27 02:59:32.412 027 15535.05 344.27 53180.87 88888.00 2018-01-27 02:59:32.912 027 15535.06 344.25 53180.86 88888.00 2018-01-27 02:59:33.412 027 15535.05 344.22 53180.89 88888.00 2018-01-27 02:59:33.912 027 15535.05 344.25 53180.89 88888.00 2018-01-27 02:59:34.412 027 15534.98 344.27 53180.92 88888.00 2018-01-27 02:59:34.912 027 15534.99 344.23 53180.95 88888.00 2018-01-27 02:59:35.412 027 15534.99 344.20 53180.97 88888.00 2018-01-27 02:59:35.912 027 15534.98 344.17 53180.94 88888.00 2018-01-27 02:59:36.412 027 15534.96 344.16 53180.87 88888.00 2018-01-27 02:59:36.912 027 15534.95 344.15 53180.84 88888.00 2018-01-27 02:59:37.412 027 15534.97 344.16 53180.92 88888.00 2018-01-27 02:59:37.912 027 15535.00 344.16 53180.97 88888.00 2018-01-27 02:59:38.412 027 15535.00 344.16 53180.94 88888.00 2018-01-27 02:59:38.912 027 15534.96 344.16 53180.99 88888.00 2018-01-27 02:59:39.412 027 15534.97 344.13 53180.99 88888.00 2018-01-27 02:59:39.912 027 15534.94 344.08 53180.99 88888.00 2018-01-27 02:59:40.412 027 15534.95 344.05 53181.00 88888.00 2018-01-27 02:59:40.912 027 15534.94 344.03 53181.04 88888.00 2018-01-27 02:59:41.412 027 15534.89 344.06 53180.99 88888.00 2018-01-27 02:59:41.912 027 15534.86 344.01 53180.94 88888.00 2018-01-27 02:59:42.412 027 15534.84 344.03 53180.96 88888.00 2018-01-27 02:59:42.912 027 15534.86 344.02 53181.03 88888.00 2018-01-27 02:59:43.412 027 15534.84 344.00 53181.02 88888.00 2018-01-27 02:59:43.912 027 15534.79 344.01 53180.97 88888.00 2018-01-27 02:59:44.412 027 15534.82 344.01 53180.97 88888.00 2018-01-27 02:59:44.912 027 15534.80 344.03 53180.95 88888.00 2018-01-27 02:59:45.412 027 15534.84 344.01 53180.92 88888.00 2018-01-27 02:59:45.912 027 15534.82 344.01 53180.97 88888.00 2018-01-27 02:59:46.412 027 15534.84 343.99 53180.99 88888.00 2018-01-27 02:59:46.912 027 15534.86 343.97 53180.97 88888.00 2018-01-27 02:59:47.412 027 15534.86 343.96 53181.00 88888.00 2018-01-27 02:59:47.912 027 15534.82 343.97 53181.08 88888.00 2018-01-27 02:59:48.412 027 15534.77 343.96 53181.08 88888.00 2018-01-27 02:59:48.912 027 15534.80 343.99 53181.11 88888.00 2018-01-27 02:59:49.412 027 15534.78 343.97 53181.11 88888.00 2018-01-27 02:59:49.912 027 15534.76 343.91 53181.13 88888.00 2018-01-27 02:59:50.412 027 15534.73 343.89 53181.14 88888.00 2018-01-27 02:59:50.912 027 15534.72 343.92 53181.12 88888.00 2018-01-27 02:59:51.412 027 15534.70 343.93 53181.14 88888.00 2018-01-27 02:59:51.912 027 15534.68 343.88 53181.09 88888.00 2018-01-27 02:59:52.412 027 15534.63 343.88 53181.04 88888.00 2018-01-27 02:59:52.912 027 15534.68 343.88 53181.05 88888.00 2018-01-27 02:59:53.412 027 15534.66 343.89 53181.01 88888.00 2018-01-27 02:59:53.912 027 15534.66 343.91 53181.05 88888.00 2018-01-27 02:59:54.412 027 15534.68 343.91 53181.13 88888.00 2018-01-27 02:59:54.912 027 15534.72 343.91 53181.12 88888.00 2018-01-27 02:59:55.412 027 15534.70 343.85 53181.12 88888.00 2018-01-27 02:59:55.912 027 15534.67 343.84 53181.14 88888.00 2018-01-27 02:59:56.412 027 15534.62 343.83 53181.12 88888.00 2018-01-27 02:59:56.912 027 15534.62 343.84 53181.11 88888.00 2018-01-27 02:59:57.412 027 15534.63 343.87 53181.07 88888.00 2018-01-27 02:59:57.912 027 15534.64 343.83 53181.13 88888.00 2018-01-27 02:59:58.412 027 15534.67 343.81 53181.14 88888.00 2018-01-27 02:59:58.912 027 15534.67 343.82 53181.07 88888.00 2018-01-27 02:59:59.412 027 15534.59 343.77 53181.04 88888.00 2018-01-27 02:59:59.912 027 15534.54 343.77 53181.03 88888.00 2018-01-27 03:00:00.412 027 15534.58 343.80 53181.00 88888.00 2018-01-27 03:00:00.912 027 15534.53 343.76 53181.03 88888.00 2018-01-27 03:00:01.412 027 15534.46 343.77 53180.94 88888.00 2018-01-27 03:00:01.912 027 15534.40 343.80 53180.92 88888.00 2018-01-27 03:00:02.412 027 15534.50 343.79 53181.02 88888.00 2018-01-27 03:00:02.912 027 15534.61 343.80 53181.06 88888.00 2018-01-27 03:00:03.412 027 15534.60 343.80 53181.06 88888.00 2018-01-27 03:00:03.912 027 15534.54 343.79 53181.09 88888.00 2018-01-27 03:00:04.412 027 15534.55 343.77 53181.08 88888.00 2018-01-27 03:00:04.912 027 15534.53 343.73 53181.12 88888.00 2018-01-27 03:00:05.412 027 15534.52 343.74 53181.07 88888.00 2018-01-27 03:00:05.912 027 15534.53 343.76 53181.09 88888.00 2018-01-27 03:00:06.412 027 15534.55 343.75 53181.09 88888.00 2018-01-27 03:00:06.912 027 15534.57 343.79 53181.05 88888.00 2018-01-27 03:00:07.412 027 15534.51 343.76 53181.08 88888.00 2018-01-27 03:00:07.912 027 15534.49 343.76 53181.16 88888.00 2018-01-27 03:00:08.412 027 15534.50 343.73 53181.20 88888.00 2018-01-27 03:00:08.912 027 15534.54 343.71 53181.09 88888.00 2018-01-27 03:00:09.412 027 15534.52 343.71 53181.08 88888.00 2018-01-27 03:00:09.912 027 15534.48 343.70 53181.05 88888.00 2018-01-27 03:00:10.412 027 15534.48 343.71 53181.00 88888.00 2018-01-27 03:00:10.912 027 15534.46 343.70 53181.04 88888.00 2018-01-27 03:00:11.412 027 15534.46 343.73 53181.07 88888.00 2018-01-27 03:00:11.912 027 15534.42 343.74 53181.11 88888.00 2018-01-27 03:00:12.412 027 15534.50 343.77 53181.11 88888.00 2018-01-27 03:00:12.912 027 15534.46 343.76 53181.11 88888.00 2018-01-27 03:00:13.412 027 15534.48 343.75 53181.16 88888.00 2018-01-27 03:00:13.912 027 15534.49 343.76 53181.16 88888.00 2018-01-27 03:00:14.412 027 15534.48 343.76 53181.15 88888.00 2018-01-27 03:00:14.912 027 15534.49 343.73 53181.13 88888.00 2018-01-27 03:00:15.412 027 15534.44 343.80 53181.14 88888.00 2018-01-27 03:00:15.912 027 15534.43 343.79 53181.17 88888.00 2018-01-27 03:00:16.412 027 15534.39 343.75 53181.17 88888.00 2018-01-27 03:00:16.912 027 15534.43 343.73 53181.13 88888.00 2018-01-27 03:00:17.412 027 15534.44 343.73 53181.07 88888.00 2018-01-27 03:00:17.912 027 15534.39 343.77 53181.05 88888.00 2018-01-27 03:00:18.412 027 15534.40 343.73 53181.12 88888.00 2018-01-27 03:00:18.912 027 15534.42 343.71 53181.15 88888.00 2018-01-27 03:00:19.412 027 15534.40 343.72 53181.19 88888.00 2018-01-27 03:00:19.912 027 15534.40 343.74 53181.25 88888.00 2018-01-27 03:00:20.412 027 15534.37 343.73 53181.25 88888.00 2018-01-27 03:00:20.912 027 15534.40 343.72 53181.20 88888.00 2018-01-27 03:00:21.412 027 15534.42 343.72 53181.25 88888.00 2018-01-27 03:00:21.912 027 15534.41 343.66 53181.23 88888.00 2018-01-27 03:00:22.412 027 15534.39 343.62 53181.20 88888.00 2018-01-27 03:00:22.912 027 15534.46 343.65 53181.71 88888.00 2018-01-27 03:00:23.412 027 15534.46 343.66 53182.04 88888.00 2018-01-27 03:00:23.912 027 15534.44 343.65 53181.90 88888.00 2018-01-27 03:00:24.412 027 15534.51 343.64 53181.78 88888.00 2018-01-27 03:00:24.912 027 15534.43 343.66 53181.72 88888.00 2018-01-27 03:00:25.412 027 15534.44 343.66 53181.60 88888.00 2018-01-27 03:00:25.912 027 15534.40 343.64 53181.48 88888.00 2018-01-27 03:00:26.412 027 15534.36 343.68 53181.38 88888.00 2018-01-27 03:00:26.912 027 15534.30 343.66 53181.33 88888.00 2018-01-27 03:00:27.412 027 15534.28 343.59 53181.33 88888.00 2018-01-27 03:00:27.912 027 15534.27 343.59 53181.27 88888.00 2018-01-27 03:00:28.412 027 15534.33 343.59 53181.22 88888.00 2018-01-27 03:00:28.912 027 15534.32 343.56 53181.20 88888.00 2018-01-27 03:00:29.412 027 15534.30 343.57 53181.17 88888.00 2018-01-27 03:00:29.912 027 15534.39 343.58 53181.20 88888.00 2018-01-27 03:00:30.412 027 15534.39 343.55 53181.22 88888.00 2018-01-27 03:00:30.912 027 15534.35 343.55 53181.27 88888.00 2018-01-27 03:00:31.412 027 15534.34 343.58 53181.26 88888.00 2018-01-27 03:00:31.912 027 15534.28 343.59 53181.27 88888.00 2018-01-27 03:00:32.412 027 15534.26 343.55 53181.25 88888.00 2018-01-27 03:00:32.912 027 15534.31 343.53 53181.27 88888.00 2018-01-27 03:00:33.412 027 15534.31 343.54 53181.13 88888.00 2018-01-27 03:00:33.912 027 15534.33 343.54 53181.13 88888.00 2018-01-27 03:00:34.412 027 15534.27 343.55 53181.17 88888.00 2018-01-27 03:00:34.912 027 15534.26 343.50 53181.24 88888.00 2018-01-27 03:00:35.412 027 15534.26 343.50 53181.26 88888.00 2018-01-27 03:00:35.912 027 15534.25 343.53 53181.25 88888.00 2018-01-27 03:00:36.412 027 15534.24 343.54 53181.25 88888.00 2018-01-27 03:00:36.912 027 15534.24 343.55 53181.29 88888.00 2018-01-27 03:00:37.412 027 15534.19 343.53 53181.30 88888.00 2018-01-27 03:00:37.912 027 15534.23 343.54 53181.31 88888.00 2018-01-27 03:00:38.412 027 15534.22 343.55 53181.35 88888.00 2018-01-27 03:00:38.912 027 15534.18 343.53 53181.31 88888.00 2018-01-27 03:00:39.412 027 15534.17 343.49 53181.37 88888.00 2018-01-27 03:00:39.912 027 15534.21 343.51 53181.42 88888.00 2018-01-27 03:00:40.412 027 15534.17 343.53 53181.42 88888.00 2018-01-27 03:00:40.912 027 15534.12 343.54 53181.41 88888.00 2018-01-27 03:00:41.412 027 15534.16 343.50 53181.40 88888.00 2018-01-27 03:00:41.912 027 15534.17 343.55 53181.30 88888.00 2018-01-27 03:00:42.412 027 15534.12 343.54 53181.35 88888.00 2018-01-27 03:00:42.912 027 15534.15 343.55 53181.42 88888.00 2018-01-27 03:00:43.412 027 15534.17 343.57 53181.45 88888.00 2018-01-27 03:00:43.912 027 15534.16 343.59 53181.45 88888.00 2018-01-27 03:00:44.412 027 15534.16 343.56 53181.46 88888.00 2018-01-27 03:00:44.912 027 15534.09 343.56 53181.44 88888.00 2018-01-27 03:00:45.412 027 15534.09 343.57 53181.45 88888.00 2018-01-27 03:00:45.912 027 15534.10 343.58 53181.49 88888.00 2018-01-27 03:00:46.412 027 15534.08 343.59 53181.46 88888.00 2018-01-27 03:00:46.912 027 15534.05 343.57 53181.38 88888.00 2018-01-27 03:00:47.412 027 15534.01 343.56 53181.43 88888.00 2018-01-27 03:00:47.912 027 15534.01 343.57 53181.47 88888.00 2018-01-27 03:00:48.412 027 15534.05 343.59 53181.48 88888.00 2018-01-27 03:00:48.912 027 15534.01 343.62 53181.48 88888.00 2018-01-27 03:00:49.412 027 15533.98 343.64 53181.47 88888.00 2018-01-27 03:00:49.912 027 15533.94 343.64 53181.45 88888.00 2018-01-27 03:00:50.412 027 15533.97 343.61 53181.44 88888.00 2018-01-27 03:00:50.912 027 15533.99 343.61 53181.48 88888.00 2018-01-27 03:00:51.412 027 15533.95 343.59 53181.50 88888.00 2018-01-27 03:00:51.912 027 15533.98 343.61 53181.51 88888.00 2018-01-27 03:00:52.412 027 15534.03 343.61 53181.50 88888.00 2018-01-27 03:00:52.912 027 15534.03 343.62 53181.47 88888.00 2018-01-27 03:00:53.412 027 15534.04 343.62 53181.49 88888.00 2018-01-27 03:00:53.912 027 15534.06 343.64 53181.61 88888.00 2018-01-27 03:00:54.412 027 15534.04 343.61 53181.63 88888.00 2018-01-27 03:00:54.912 027 15533.97 343.62 53181.53 88888.00 2018-01-27 03:00:55.412 027 15533.98 343.64 53181.51 88888.00 2018-01-27 03:00:55.912 027 15533.97 343.64 53181.52 88888.00 2018-01-27 03:00:56.412 027 15533.99 343.61 53181.53 88888.00 2018-01-27 03:00:56.912 027 15533.99 343.62 53181.53 88888.00 2018-01-27 03:00:57.412 027 15533.91 343.64 53181.54 88888.00 2018-01-27 03:00:57.912 027 15533.91 343.59 53181.52 88888.00 2018-01-27 03:00:58.412 027 15533.95 343.57 53181.51 88888.00 2018-01-27 03:00:58.912 027 15533.94 343.55 53181.53 88888.00 2018-01-27 03:00:59.412 027 15533.95 343.58 53181.54 88888.00 2018-01-27 03:00:59.912 027 15534.01 343.62 53181.53 88888.00 2018-01-27 03:01:00.412 027 15533.99 343.62 53181.54 88888.00 2018-01-27 03:01:00.912 027 15533.98 343.61 53181.67 88888.00 2018-01-27 03:01:01.412 027 15533.96 343.58 53181.60 88888.00 2018-01-27 03:01:01.912 027 15534.00 343.57 53181.53 88888.00 2018-01-27 03:01:02.412 027 15534.00 343.57 53181.52 88888.00 2018-01-27 03:01:02.912 027 15533.97 343.59 53181.56 88888.00 2018-01-27 03:01:03.412 027 15533.91 343.59 53181.54 88888.00 2018-01-27 03:01:03.912 027 15533.89 343.57 53181.50 88888.00 2018-01-27 03:01:04.412 027 15533.89 343.56 53181.48 88888.00 2018-01-27 03:01:04.912 027 15533.91 343.56 53181.46 88888.00 2018-01-27 03:01:05.412 027 15533.89 343.55 53181.50 88888.00 2018-01-27 03:01:05.912 027 15533.91 343.50 53181.49 88888.00 2018-01-27 03:01:06.412 027 15533.94 343.50 53181.44 88888.00 2018-01-27 03:01:06.912 027 15533.94 343.56 53181.49 88888.00 2018-01-27 03:01:07.412 027 15534.01 343.65 53181.50 88888.00 2018-01-27 03:01:07.912 027 15534.03 343.63 53181.46 88888.00 2018-01-27 03:01:08.412 027 15533.98 343.59 53181.50 88888.00 2018-01-27 03:01:08.912 027 15533.92 343.59 53181.53 88888.00 2018-01-27 03:01:09.412 027 15533.96 343.61 53181.57 88888.00 2018-01-27 03:01:09.912 027 15533.98 343.58 53181.57 88888.00 2018-01-27 03:01:10.412 027 15533.95 343.59 53181.55 88888.00 2018-01-27 03:01:10.912 027 15533.92 343.61 53181.55 88888.00 2018-01-27 03:01:11.412 027 15533.94 343.58 53181.62 88888.00 2018-01-27 03:01:11.912 027 15533.89 343.56 53181.61 88888.00 2018-01-27 03:01:12.412 027 15533.86 343.58 53181.63 88888.00 2018-01-27 03:01:12.912 027 15533.95 343.59 53181.66 88888.00 2018-01-27 03:01:13.412 027 15533.94 343.61 53181.67 88888.00 2018-01-27 03:01:13.912 027 15533.92 343.57 53181.57 88888.00 2018-01-27 03:01:14.412 027 15533.90 343.57 53181.55 88888.00 2018-01-27 03:01:14.912 027 15533.90 343.56 53181.58 88888.00 2018-01-27 03:01:15.412 027 15533.90 343.56 53181.64 88888.00 2018-01-27 03:01:15.912 027 15533.88 343.61 53181.69 88888.00 2018-01-27 03:01:16.412 027 15533.81 343.61 53181.70 88888.00 2018-01-27 03:01:16.912 027 15533.83 343.55 53181.76 88888.00 2018-01-27 03:01:17.412 027 15533.85 343.53 53181.76 88888.00 2018-01-27 03:01:17.912 027 15533.80 343.56 53181.76 88888.00 2018-01-27 03:01:18.412 027 15533.81 343.61 53181.80 88888.00 2018-01-27 03:01:18.912 027 15533.80 343.63 53181.78 88888.00 2018-01-27 03:01:19.412 027 15533.77 343.61 53181.82 88888.00 2018-01-27 03:01:19.912 027 15533.74 343.61 53181.80 88888.00 2018-01-27 03:01:20.412 027 15533.74 343.61 53181.77 88888.00 2018-01-27 03:01:20.912 027 15533.76 343.63 53181.77 88888.00 2018-01-27 03:01:21.412 027 15533.74 343.61 53181.76 88888.00 2018-01-27 03:01:21.912 027 15533.76 343.61 53181.73 88888.00 2018-01-27 03:01:22.412 027 15533.78 343.63 53181.72 88888.00 2018-01-27 03:01:22.912 027 15533.83 343.62 53181.76 88888.00 2018-01-27 03:01:23.412 027 15533.78 343.65 53181.72 88888.00 2018-01-27 03:01:23.912 027 15533.76 343.67 53181.69 88888.00 2018-01-27 03:01:24.412 027 15533.76 343.66 53181.76 88888.00 2018-01-27 03:01:24.912 027 15533.78 343.63 53181.84 88888.00 2018-01-27 03:01:25.412 027 15533.79 343.64 53181.87 88888.00 2018-01-27 03:01:25.912 027 15533.74 343.62 53181.85 88888.00 2018-01-27 03:01:26.412 027 15533.73 343.59 53181.87 88888.00 2018-01-27 03:01:26.912 027 15533.74 343.62 53181.89 88888.00 2018-01-27 03:01:27.412 027 15533.74 343.62 53181.89 88888.00 2018-01-27 03:01:27.912 027 15533.73 343.65 53181.90 88888.00 2018-01-27 03:01:28.412 027 15533.69 343.65 53181.92 88888.00 2018-01-27 03:01:28.912 027 15533.67 343.68 53181.86 88888.00 2018-01-27 03:01:29.412 027 15533.64 343.71 53181.88 88888.00 2018-01-27 03:01:29.912 027 15533.65 343.68 53181.92 88888.00 2018-01-27 03:01:30.412 027 15533.65 343.66 53181.84 88888.00 2018-01-27 03:01:30.912 027 15533.61 343.67 53181.80 88888.00 2018-01-27 03:01:31.412 027 15533.64 343.66 53181.84 88888.00 2018-01-27 03:01:31.912 027 15533.61 343.68 53181.83 88888.00 2018-01-27 03:01:32.412 027 15533.68 343.70 53181.81 88888.00 2018-01-27 03:01:32.912 027 15533.69 343.73 53181.84 88888.00 2018-01-27 03:01:33.412 027 15533.65 343.74 53181.89 88888.00 2018-01-27 03:01:33.912 027 15533.65 343.73 53181.95 88888.00 2018-01-27 03:01:34.412 027 15533.65 343.72 53181.97 88888.00 2018-01-27 03:01:34.912 027 15533.65 343.67 53181.93 88888.00 2018-01-27 03:01:35.412 027 15533.64 343.66 53181.93 88888.00 2018-01-27 03:01:35.912 027 15533.62 343.72 53181.98 88888.00 2018-01-27 03:01:36.412 027 15533.65 343.72 53181.95 88888.00 2018-01-27 03:01:36.912 027 15533.65 343.74 53181.96 88888.00 2018-01-27 03:01:37.412 027 15533.65 343.76 53181.98 88888.00 2018-01-27 03:01:37.912 027 15533.58 343.76 53181.96 88888.00 2018-01-27 03:01:38.412 027 15533.47 343.68 53182.01 88888.00 2018-01-27 03:01:38.912 027 15533.51 343.67 53181.94 88888.00 2018-01-27 03:01:39.412 027 15533.53 343.72 53181.93 88888.00 2018-01-27 03:01:39.912 027 15533.56 343.74 53181.96 88888.00 2018-01-27 03:01:40.412 027 15533.63 343.76 53182.01 88888.00 2018-01-27 03:01:40.912 027 15533.61 343.77 53182.08 88888.00 2018-01-27 03:01:41.412 027 15533.56 343.75 53182.10 88888.00 2018-01-27 03:01:41.912 027 15533.52 343.76 53182.04 88888.00 2018-01-27 03:01:42.412 027 15533.53 343.79 53182.06 88888.00 2018-01-27 03:01:42.912 027 15533.52 343.80 53182.07 88888.00 2018-01-27 03:01:43.412 027 15533.54 343.81 53182.08 88888.00 2018-01-27 03:01:43.912 027 15533.54 343.77 53182.09 88888.00 2018-01-27 03:01:44.412 027 15533.54 343.74 53182.06 88888.00 2018-01-27 03:01:44.912 027 15533.50 343.76 53182.09 88888.00 2018-01-27 03:01:45.412 027 15533.53 343.77 53182.13 88888.00 2018-01-27 03:01:45.912 027 15533.52 343.80 53182.15 88888.00 2018-01-27 03:01:46.412 027 15533.45 343.81 53182.21 88888.00 2018-01-27 03:01:46.912 027 15533.43 343.81 53182.21 88888.00 2018-01-27 03:01:47.412 027 15533.44 343.81 53182.14 88888.00 2018-01-27 03:01:47.912 027 15533.46 343.74 53182.12 88888.00 2018-01-27 03:01:48.412 027 15533.40 343.71 53182.16 88888.00 2018-01-27 03:01:48.912 027 15533.35 343.73 53182.20 88888.00 2018-01-27 03:01:49.412 027 15533.35 343.77 53182.24 88888.00 2018-01-27 03:01:49.912 027 15533.37 343.79 53182.26 88888.00 2018-01-27 03:01:50.412 027 15533.35 343.79 53182.23 88888.00 2018-01-27 03:01:50.912 027 15533.32 343.85 53182.26 88888.00 2018-01-27 03:01:51.412 027 15533.28 343.89 53182.29 88888.00 2018-01-27 03:01:51.912 027 15533.25 343.87 53182.34 88888.00 2018-01-27 03:01:52.412 027 15533.31 343.82 53182.29 88888.00 2018-01-27 03:01:52.912 027 15533.26 343.82 53182.29 88888.00 2018-01-27 03:01:53.412 027 15533.26 343.82 53182.31 88888.00 2018-01-27 03:01:53.912 027 15533.31 343.83 53182.34 88888.00 2018-01-27 03:01:54.412 027 15533.31 343.87 53182.34 88888.00 2018-01-27 03:01:54.912 027 15533.29 343.90 53182.29 88888.00 2018-01-27 03:01:55.413 027 15533.25 343.89 53182.25 88888.00 2018-01-27 03:01:55.913 027 15533.27 343.89 53182.26 88888.00 2018-01-27 03:01:56.413 027 15533.25 343.89 53182.29 88888.00 2018-01-27 03:01:56.913 027 15533.22 343.89 53182.23 88888.00 2018-01-27 03:01:57.413 027 15533.19 343.87 53182.29 88888.00 2018-01-27 03:01:57.913 027 15533.16 343.89 53182.34 88888.00 2018-01-27 03:01:58.413 027 15533.16 343.92 53182.36 88888.00 2018-01-27 03:01:58.913 027 15533.17 343.93 53182.40 88888.00 2018-01-27 03:01:59.413 027 15533.17 343.98 53182.37 88888.00 2018-01-27 03:01:59.913 027 15533.17 343.98 53182.40 88888.00 2018-01-27 03:02:00.413 027 15533.25 343.94 53182.38 88888.00 2018-01-27 03:02:00.913 027 15533.28 344.00 53182.34 88888.00 2018-01-27 03:02:01.413 027 15533.22 344.01 53182.31 88888.00 2018-01-27 03:02:01.913 027 15533.24 344.06 53182.31 88888.00 2018-01-27 03:02:02.413 027 15533.26 344.09 53182.36 88888.00 2018-01-27 03:02:02.913 027 15533.27 344.10 53182.38 88888.00 2018-01-27 03:02:03.413 027 15533.26 344.11 53182.30 88888.00 2018-01-27 03:02:03.913 027 15533.23 344.09 53182.32 88888.00 2018-01-27 03:02:04.413 027 15533.22 344.11 53182.36 88888.00 2018-01-27 03:02:04.913 027 15533.25 344.11 53182.37 88888.00 2018-01-27 03:02:05.413 027 15533.27 344.14 53182.41 88888.00 2018-01-27 03:02:05.913 027 15533.28 344.18 53182.45 88888.00 2018-01-27 03:02:06.413 027 15533.24 344.19 53182.40 88888.00 2018-01-27 03:02:06.913 027 15533.25 344.20 53182.38 88888.00 2018-01-27 03:02:07.413 027 15533.23 344.18 53182.44 88888.00 2018-01-27 03:02:07.913 027 15533.21 344.23 53182.49 88888.00 2018-01-27 03:02:08.413 027 15533.21 344.28 53182.46 88888.00 2018-01-27 03:02:08.913 027 15533.22 344.25 53182.45 88888.00 2018-01-27 03:02:09.413 027 15533.21 344.24 53182.45 88888.00 2018-01-27 03:02:09.913 027 15533.24 344.26 53182.44 88888.00 2018-01-27 03:02:10.413 027 15533.23 344.24 53182.40 88888.00 2018-01-27 03:02:10.913 027 15533.24 344.26 53182.42 88888.00 2018-01-27 03:02:11.413 027 15533.24 344.27 53182.41 88888.00 2018-01-27 03:02:11.913 027 15533.26 344.28 53182.40 88888.00 2018-01-27 03:02:12.413 027 15533.26 344.32 53182.43 88888.00 2018-01-27 03:02:12.913 027 15533.24 344.32 53182.49 88888.00 2018-01-27 03:02:13.413 027 15533.25 344.32 53182.53 88888.00 2018-01-27 03:02:13.913 027 15533.26 344.36 53182.54 88888.00 2018-01-27 03:02:14.413 027 15533.26 344.35 53182.59 88888.00 2018-01-27 03:02:14.913 027 15533.24 344.39 53182.67 88888.00 2018-01-27 03:02:15.413 027 15533.23 344.37 53182.68 88888.00 2018-01-27 03:02:15.913 027 15533.23 344.43 53182.64 88888.00 2018-01-27 03:02:16.413 027 15533.23 344.46 53182.63 88888.00 2018-01-27 03:02:16.913 027 15533.22 344.49 53182.61 88888.00 2018-01-27 03:02:17.413 027 15533.19 344.52 53182.63 88888.00 2018-01-27 03:02:17.913 027 15533.23 344.49 53182.64 88888.00 2018-01-27 03:02:18.413 027 15533.23 344.46 53182.67 88888.00 2018-01-27 03:02:18.913 027 15533.26 344.45 53182.67 88888.00 2018-01-27 03:02:19.413 027 15533.32 344.46 53182.68 88888.00 2018-01-27 03:02:19.913 027 15533.29 344.54 53182.68 88888.00 2018-01-27 03:02:20.413 027 15533.34 344.54 53182.68 88888.00 2018-01-27 03:02:20.913 027 15533.37 344.58 53182.74 88888.00 2018-01-27 03:02:21.413 027 15533.37 344.59 53182.77 88888.00 2018-01-27 03:02:21.913 027 15533.37 344.61 53182.74 88888.00 2018-01-27 03:02:22.413 027 15533.40 344.60 53182.76 88888.00 2018-01-27 03:02:22.913 027 15533.41 344.58 53182.76 88888.00 2018-01-27 03:02:23.413 027 15533.38 344.61 53182.79 88888.00 2018-01-27 03:02:23.913 027 15533.40 344.66 53182.82 88888.00 2018-01-27 03:02:24.413 027 15533.38 344.65 53182.81 88888.00 2018-01-27 03:02:24.913 027 15533.37 344.60 53182.78 88888.00 2018-01-27 03:02:25.413 027 15533.43 344.62 53182.81 88888.00 2018-01-27 03:02:25.913 027 15533.40 344.65 53182.83 88888.00 2018-01-27 03:02:26.413 027 15533.41 344.67 53182.76 88888.00 2018-01-27 03:02:26.913 027 15533.40 344.63 53182.76 88888.00 2018-01-27 03:02:27.413 027 15533.36 344.66 53182.81 88888.00 2018-01-27 03:02:27.913 027 15533.33 344.70 53182.81 88888.00 2018-01-27 03:02:28.413 027 15533.31 344.68 53182.79 88888.00 2018-01-27 03:02:28.913 027 15533.32 344.67 53182.82 88888.00 2018-01-27 03:02:29.413 027 15533.27 344.66 53182.79 88888.00 2018-01-27 03:02:29.913 027 15533.31 344.67 53182.77 88888.00 2018-01-27 03:02:30.413 027 15533.28 344.68 53182.85 88888.00 2018-01-27 03:02:30.913 027 15533.29 344.66 53182.89 88888.00 2018-01-27 03:02:31.413 027 15533.31 344.66 53182.94 88888.00 2018-01-27 03:02:31.913 027 15533.29 344.69 53182.97 88888.00 2018-01-27 03:02:32.413 027 15533.27 344.69 53182.93 88888.00 2018-01-27 03:02:32.913 027 15533.25 344.75 53182.99 88888.00 2018-01-27 03:02:33.413 027 15533.23 344.77 53182.97 88888.00 2018-01-27 03:02:33.913 027 15533.23 344.77 53182.94 88888.00 2018-01-27 03:02:34.413 027 15533.23 344.75 53182.88 88888.00 2018-01-27 03:02:34.913 027 15533.28 344.78 53182.91 88888.00 2018-01-27 03:02:35.413 027 15533.23 344.80 53182.94 88888.00 2018-01-27 03:02:35.913 027 15533.22 344.79 53182.98 88888.00 2018-01-27 03:02:36.413 027 15533.22 344.80 53182.99 88888.00 2018-01-27 03:02:36.913 027 15533.14 344.84 53182.97 88888.00 2018-01-27 03:02:37.413 027 15533.13 344.82 53183.01 88888.00 2018-01-27 03:02:37.913 027 15533.14 344.78 53182.94 88888.00 2018-01-27 03:02:38.413 027 15533.13 344.78 53182.97 88888.00 2018-01-27 03:02:38.913 027 15533.12 344.77 53182.98 88888.00 2018-01-27 03:02:39.413 027 15533.10 344.80 53182.99 88888.00 2018-01-27 03:02:39.913 027 15533.15 344.86 53183.03 88888.00 2018-01-27 03:02:40.413 027 15533.13 344.89 53183.04 88888.00 2018-01-27 03:02:40.913 027 15533.06 344.93 53183.06 88888.00 2018-01-27 03:02:41.413 027 15533.04 344.92 53183.06 88888.00 2018-01-27 03:02:41.913 027 15533.04 344.92 53183.11 88888.00 2018-01-27 03:02:42.413 027 15533.01 344.91 53183.11 88888.00 2018-01-27 03:02:42.913 027 15533.00 344.94 53183.03 88888.00 2018-01-27 03:02:43.413 027 15532.96 344.97 53183.07 88888.00 2018-01-27 03:02:43.913 027 15532.96 344.97 53183.12 88888.00 2018-01-27 03:02:44.413 027 15532.90 345.02 53183.09 88888.00 2018-01-27 03:02:44.913 027 15532.85 345.02 53183.03 88888.00 2018-01-27 03:02:45.413 027 15532.82 345.02 53183.08 88888.00 2018-01-27 03:02:45.913 027 15532.87 345.06 53183.09 88888.00 2018-01-27 03:02:46.413 027 15532.90 345.11 53183.05 88888.00 2018-01-27 03:02:46.913 027 15532.88 345.11 53183.13 88888.00 2018-01-27 03:02:47.413 027 15532.90 345.11 53183.18 88888.00 2018-01-27 03:02:47.913 027 15532.92 345.18 53183.22 88888.00 2018-01-27 03:02:48.413 027 15532.91 345.21 53183.21 88888.00 2018-01-27 03:02:48.913 027 15532.88 345.21 53183.21 88888.00 2018-01-27 03:02:49.413 027 15532.85 345.20 53183.19 88888.00 2018-01-27 03:02:49.913 027 15532.85 345.22 53183.24 88888.00 2018-01-27 03:02:50.413 027 15532.86 345.24 53183.18 88888.00 2018-01-27 03:02:50.913 027 15532.87 345.24 53183.06 88888.00 2018-01-27 03:02:51.413 027 15532.85 345.28 53183.12 88888.00 2018-01-27 03:02:51.913 027 15532.81 345.29 53183.09 88888.00 2018-01-27 03:02:52.413 027 15532.82 345.30 53183.02 88888.00 2018-01-27 03:02:52.913 027 15532.81 345.32 53183.05 88888.00 2018-01-27 03:02:53.413 027 15532.80 345.32 53183.08 88888.00 2018-01-27 03:02:53.913 027 15532.85 345.36 53183.07 88888.00 2018-01-27 03:02:54.413 027 15532.80 345.38 53183.06 88888.00 2018-01-27 03:02:54.913 027 15532.80 345.39 53183.08 88888.00 2018-01-27 03:02:55.413 027 15532.85 345.37 53183.09 88888.00 2018-01-27 03:02:55.913 027 15532.88 345.36 53183.09 88888.00 2018-01-27 03:02:56.413 027 15532.91 345.39 53183.13 88888.00 2018-01-27 03:02:56.913 027 15532.99 345.39 53183.21 88888.00 2018-01-27 03:02:57.413 027 15532.98 345.43 53183.21 88888.00 2018-01-27 03:02:57.913 027 15532.94 345.45 53183.23 88888.00 2018-01-27 03:02:58.413 027 15532.95 345.47 53183.15 88888.00 2018-01-27 03:02:58.913 027 15532.99 345.47 53183.09 88888.00 2018-01-27 03:02:59.413 027 15532.97 345.46 53183.06 88888.00 2018-01-27 03:02:59.913 027 15532.97 345.43 53183.03 88888.00 2018-01-27 03:03:00.413 027 15533.03 345.41 53183.03 88888.00 2018-01-27 03:03:00.913 027 15533.00 345.43 53182.99 88888.00 2018-01-27 03:03:01.413 027 15532.94 345.47 53182.93 88888.00 2018-01-27 03:03:01.913 027 15532.96 345.47 53182.94 88888.00 2018-01-27 03:03:02.413 027 15532.97 345.44 53182.97 88888.00 2018-01-27 03:03:02.913 027 15532.94 345.44 53183.01 88888.00 2018-01-27 03:03:03.413 027 15533.03 345.43 53183.07 88888.00 2018-01-27 03:03:03.913 027 15532.99 345.39 53183.12 88888.00 2018-01-27 03:03:04.413 027 15533.01 345.37 53183.10 88888.00 2018-01-27 03:03:04.913 027 15533.04 345.43 53183.10 88888.00 2018-01-27 03:03:05.413 027 15533.03 345.45 53183.13 88888.00 2018-01-27 03:03:05.913 027 15533.00 345.49 53183.11 88888.00 2018-01-27 03:03:06.413 027 15533.00 345.48 53183.01 88888.00 2018-01-27 03:03:06.913 027 15533.01 345.45 53183.03 88888.00 2018-01-27 03:03:07.413 027 15533.03 345.44 53183.02 88888.00 2018-01-27 03:03:07.913 027 15533.00 345.45 53183.02 88888.00 2018-01-27 03:03:08.413 027 15532.97 345.47 53183.07 88888.00 2018-01-27 03:03:08.913 027 15532.92 345.50 53183.07 88888.00 2018-01-27 03:03:09.413 027 15532.98 345.53 53183.10 88888.00 2018-01-27 03:03:09.913 027 15532.94 345.56 53183.06 88888.00 2018-01-27 03:03:10.413 027 15532.90 345.54 53183.06 88888.00 2018-01-27 03:03:10.913 027 15532.94 345.53 53183.06 88888.00 2018-01-27 03:03:11.413 027 15532.94 345.53 53183.10 88888.00 2018-01-27 03:03:11.913 027 15532.94 345.52 53183.14 88888.00 2018-01-27 03:03:12.413 027 15532.96 345.48 53183.21 88888.00 2018-01-27 03:03:12.913 027 15532.92 345.45 53183.18 88888.00 2018-01-27 03:03:13.413 027 15532.90 345.52 53183.17 88888.00 2018-01-27 03:03:13.913 027 15532.92 345.54 53183.19 88888.00 2018-01-27 03:03:14.413 027 15532.94 345.52 53183.17 88888.00 2018-01-27 03:03:14.913 027 15532.86 345.53 53183.17 88888.00 2018-01-27 03:03:15.413 027 15532.83 345.57 53183.19 88888.00 2018-01-27 03:03:15.913 027 15532.85 345.58 53183.17 88888.00 2018-01-27 03:03:16.413 027 15532.87 345.60 53183.23 88888.00 2018-01-27 03:03:16.913 027 15532.89 345.61 53183.27 88888.00 2018-01-27 03:03:17.413 027 15532.82 345.61 53183.27 88888.00 2018-01-27 03:03:17.913 027 15532.76 345.62 53183.19 88888.00 2018-01-27 03:03:18.413 027 15532.78 345.58 53183.17 88888.00 2018-01-27 03:03:18.913 027 15532.76 345.54 53183.18 88888.00 2018-01-27 03:03:19.413 027 15532.72 345.50 53183.22 88888.00 2018-01-27 03:03:19.913 027 15532.70 345.58 53183.27 88888.00 2018-01-27 03:03:20.413 027 15532.68 345.63 53183.23 88888.00 2018-01-27 03:03:20.913 027 15532.71 345.62 53183.25 88888.00 2018-01-27 03:03:21.413 027 15532.67 345.62 53183.30 88888.00 2018-01-27 03:03:21.913 027 15532.72 345.65 53183.32 88888.00 2018-01-27 03:03:22.413 027 15532.71 345.70 53183.30 88888.00 2018-01-27 03:03:22.913 027 15532.69 345.70 53183.29 88888.00 2018-01-27 03:03:23.413 027 15532.69 345.74 53183.36 88888.00 2018-01-27 03:03:23.913 027 15532.70 345.74 53183.35 88888.00 2018-01-27 03:03:24.413 027 15532.71 345.74 53183.39 88888.00 2018-01-27 03:03:24.913 027 15532.71 345.77 53183.41 88888.00 2018-01-27 03:03:25.413 027 15532.67 345.77 53183.41 88888.00 2018-01-27 03:03:25.913 027 15532.62 345.77 53183.43 88888.00 2018-01-27 03:03:26.413 027 15532.64 345.78 53183.37 88888.00 2018-01-27 03:03:26.913 027 15532.62 345.73 53183.36 88888.00 2018-01-27 03:03:27.413 027 15532.65 345.73 53183.35 88888.00 2018-01-27 03:03:27.913 027 15532.64 345.74 53183.29 88888.00 2018-01-27 03:03:28.413 027 15532.61 345.78 53183.31 88888.00 2018-01-27 03:03:28.913 027 15532.56 345.80 53183.43 88888.00 2018-01-27 03:03:29.413 027 15532.54 345.79 53183.48 88888.00 2018-01-27 03:03:29.913 027 15532.52 345.80 53183.55 88888.00 2018-01-27 03:03:30.413 027 15532.56 345.82 53183.56 88888.00 2018-01-27 03:03:30.913 027 15532.55 345.84 53183.49 88888.00 2018-01-27 03:03:31.413 027 15532.56 345.86 53183.50 88888.00 2018-01-27 03:03:31.913 027 15532.55 345.88 53183.50 88888.00 2018-01-27 03:03:32.413 027 15532.58 345.86 53183.52 88888.00 2018-01-27 03:03:32.913 027 15532.54 345.88 53183.53 88888.00 2018-01-27 03:03:33.413 027 15532.49 345.88 53183.46 88888.00 2018-01-27 03:03:33.913 027 15532.50 345.87 53183.50 88888.00 2018-01-27 03:03:34.413 027 15532.50 345.84 53183.47 88888.00 2018-01-27 03:03:34.913 027 15532.50 345.86 53183.49 88888.00 2018-01-27 03:03:35.413 027 15532.49 345.92 53183.42 88888.00 2018-01-27 03:03:35.913 027 15532.47 345.95 53183.43 88888.00 2018-01-27 03:03:36.413 027 15532.49 345.96 53183.48 88888.00 2018-01-27 03:03:36.913 027 15532.50 345.97 53183.46 88888.00 2018-01-27 03:03:37.413 027 15532.46 345.97 53183.52 88888.00 2018-01-27 03:03:37.913 027 15532.43 345.97 53183.61 88888.00 2018-01-27 03:03:38.413 027 15532.45 345.99 53183.58 88888.00 2018-01-27 03:03:38.913 027 15532.47 346.04 53183.54 88888.00 2018-01-27 03:03:39.413 027 15532.46 346.04 53183.52 88888.00 2018-01-27 03:03:39.913 027 15532.49 346.03 53183.57 88888.00 2018-01-27 03:03:40.413 027 15532.53 346.08 53183.56 88888.00 2018-01-27 03:03:40.913 027 15532.54 346.08 53183.61 88888.00 2018-01-27 03:03:41.413 027 15532.52 346.12 53183.55 88888.00 2018-01-27 03:03:41.913 027 15532.52 346.12 53183.52 88888.00 2018-01-27 03:03:42.413 027 15532.54 346.13 53183.49 88888.00 2018-01-27 03:03:42.913 027 15532.55 346.14 53183.50 88888.00 2018-01-27 03:03:43.413 027 15532.56 346.12 53183.50 88888.00 2018-01-27 03:03:43.913 027 15532.58 346.14 53183.46 88888.00 2018-01-27 03:03:44.413 027 15532.58 346.18 53183.44 88888.00 2018-01-27 03:03:44.913 027 15532.55 346.22 53183.37 88888.00 2018-01-27 03:03:45.413 027 15532.60 346.19 53183.41 88888.00 2018-01-27 03:03:45.913 027 15532.64 346.18 53183.44 88888.00 2018-01-27 03:03:46.413 027 15532.64 346.21 53183.48 88888.00 2018-01-27 03:03:46.913 027 15532.62 346.19 53183.42 88888.00 2018-01-27 03:03:47.413 027 15532.60 346.18 53183.41 88888.00 2018-01-27 03:03:47.913 027 15532.65 346.21 53183.44 88888.00 2018-01-27 03:03:48.413 027 15532.65 346.24 53183.43 88888.00 2018-01-27 03:03:48.913 027 15532.63 346.22 53183.42 88888.00 2018-01-27 03:03:49.413 027 15532.59 346.25 53183.39 88888.00 2018-01-27 03:03:49.913 027 15532.56 346.24 53183.32 88888.00 2018-01-27 03:03:50.413 027 15532.63 346.25 53183.37 88888.00 2018-01-27 03:03:50.913 027 15532.69 346.26 53183.44 88888.00 2018-01-27 03:03:51.413 027 15532.64 346.26 53183.45 88888.00 2018-01-27 03:03:51.913 027 15532.65 346.26 53183.44 88888.00 2018-01-27 03:03:52.413 027 15532.70 346.27 53183.39 88888.00 2018-01-27 03:03:52.913 027 15532.72 346.29 53183.33 88888.00 2018-01-27 03:03:53.413 027 15532.73 346.26 53183.33 88888.00 2018-01-27 03:03:53.913 027 15532.69 346.27 53183.44 88888.00 2018-01-27 03:03:54.413 027 15532.67 346.32 53183.48 88888.00 2018-01-27 03:03:54.913 027 15532.71 346.31 53183.52 88888.00 2018-01-27 03:03:55.413 027 15532.70 346.27 53183.50 88888.00 2018-01-27 03:03:55.913 027 15532.69 346.30 53183.42 88888.00 2018-01-27 03:03:56.413 027 15532.70 346.31 53183.45 88888.00 2018-01-27 03:03:56.913 027 15532.71 346.33 53183.45 88888.00 2018-01-27 03:03:57.413 027 15532.67 346.39 53183.46 88888.00 2018-01-27 03:03:57.913 027 15532.69 346.38 53183.48 88888.00 2018-01-27 03:03:58.413 027 15532.69 346.34 53183.49 88888.00 2018-01-27 03:03:58.913 027 15532.70 346.33 53183.47 88888.00 2018-01-27 03:03:59.413 027 15532.72 346.32 53183.41 88888.00 2018-01-27 03:03:59.913 027 15532.71 346.34 53183.42 88888.00 2018-01-27 03:04:00.413 027 15532.77 346.34 53183.43 88888.00 2018-01-27 03:04:00.913 027 15532.78 346.32 53183.38 88888.00 2018-01-27 03:04:01.413 027 15532.74 346.32 53183.49 88888.00 2018-01-27 03:04:01.913 027 15532.71 346.30 53183.53 88888.00 2018-01-27 03:04:02.413 027 15532.69 346.30 53183.59 88888.00 2018-01-27 03:04:02.913 027 15532.70 346.27 53183.56 88888.00 2018-01-27 03:04:03.413 027 15532.77 346.30 53183.58 88888.00 2018-01-27 03:04:03.913 027 15532.74 346.29 53183.58 88888.00 2018-01-27 03:04:04.413 027 15532.77 346.35 53183.57 88888.00 2018-01-27 03:04:04.913 027 15532.73 346.35 53183.64 88888.00 2018-01-27 03:04:05.413 027 15532.69 346.35 53183.62 88888.00 2018-01-27 03:04:05.913 027 15532.68 346.38 53183.59 88888.00 2018-01-27 03:04:06.413 027 15532.71 346.38 53183.57 88888.00 2018-01-27 03:04:06.913 027 15532.74 346.35 53183.56 88888.00 2018-01-27 03:04:07.413 027 15532.74 346.36 53183.55 88888.00 2018-01-27 03:04:07.913 027 15532.71 346.38 53183.52 88888.00 2018-01-27 03:04:08.413 027 15532.69 346.41 53183.50 88888.00 2018-01-27 03:04:08.913 027 15532.71 346.39 53183.51 88888.00 2018-01-27 03:04:09.413 027 15532.73 346.36 53183.51 88888.00 2018-01-27 03:04:09.913 027 15532.71 346.39 53183.56 88888.00 2018-01-27 03:04:10.413 027 15532.63 346.41 53183.62 88888.00 2018-01-27 03:04:10.913 027 15532.64 346.45 53183.66 88888.00 2018-01-27 03:04:11.413 027 15532.65 346.48 53183.65 88888.00 2018-01-27 03:04:11.913 027 15532.63 346.48 53183.66 88888.00 2018-01-27 03:04:12.413 027 15532.65 346.50 53183.67 88888.00 2018-01-27 03:04:12.913 027 15532.67 346.49 53183.68 88888.00 2018-01-27 03:04:13.413 027 15532.67 346.47 53183.66 88888.00 2018-01-27 03:04:13.913 027 15532.67 346.45 53183.62 88888.00 2018-01-27 03:04:14.413 027 15532.68 346.44 53183.58 88888.00 2018-01-27 03:04:14.913 027 15532.70 346.49 53183.63 88888.00 2018-01-27 03:04:15.413 027 15532.68 346.51 53183.66 88888.00 2018-01-27 03:04:15.913 027 15532.65 346.53 53183.66 88888.00 2018-01-27 03:04:16.413 027 15532.59 346.58 53183.63 88888.00 2018-01-27 03:04:16.913 027 15532.55 346.58 53183.58 88888.00 2018-01-27 03:04:17.413 027 15532.60 346.59 53183.62 88888.00 2018-01-27 03:04:17.913 027 15532.63 346.60 53183.64 88888.00 2018-01-27 03:04:18.413 027 15532.69 346.61 53183.67 88888.00 2018-01-27 03:04:18.913 027 15532.67 346.60 53183.71 88888.00 2018-01-27 03:04:19.413 027 15532.67 346.61 53183.74 88888.00 2018-01-27 03:04:19.913 027 15532.64 346.62 53183.70 88888.00 2018-01-27 03:04:20.413 027 15532.64 346.62 53183.72 88888.00 2018-01-27 03:04:20.913 027 15532.60 346.59 53183.73 88888.00 2018-01-27 03:04:21.413 027 15532.61 346.60 53183.77 88888.00 2018-01-27 03:04:21.913 027 15532.60 346.61 53183.77 88888.00 2018-01-27 03:04:22.413 027 15532.60 346.62 53183.74 88888.00 2018-01-27 03:04:22.913 027 15532.59 346.62 53183.69 88888.00 2018-01-27 03:04:23.413 027 15532.61 346.65 53183.64 88888.00 2018-01-27 03:04:23.913 027 15532.63 346.62 53183.67 88888.00 2018-01-27 03:04:24.413 027 15532.62 346.59 53183.69 88888.00 2018-01-27 03:04:24.913 027 15532.62 346.61 53183.61 88888.00 2018-01-27 03:04:25.413 027 15532.61 346.62 53183.57 88888.00 2018-01-27 03:04:25.913 027 15532.61 346.65 53183.63 88888.00 2018-01-27 03:04:26.413 027 15532.64 346.68 53183.59 88888.00 2018-01-27 03:04:26.913 027 15532.62 346.68 53183.63 88888.00 2018-01-27 03:04:27.413 027 15532.61 346.68 53183.68 88888.00 2018-01-27 03:04:27.913 027 15532.56 346.68 53183.75 88888.00 2018-01-27 03:04:28.413 027 15532.61 346.70 53183.67 88888.00 2018-01-27 03:04:28.913 027 15532.63 346.69 53183.65 88888.00 2018-01-27 03:04:29.413 027 15532.63 346.68 53183.66 88888.00 2018-01-27 03:04:29.913 027 15532.62 346.71 53183.62 88888.00 2018-01-27 03:04:30.413 027 15532.65 346.74 53183.61 88888.00 2018-01-27 03:04:30.913 027 15532.64 346.75 53183.66 88888.00 2018-01-27 03:04:31.413 027 15532.63 346.73 53183.64 88888.00 2018-01-27 03:04:31.913 027 15532.67 346.71 53183.67 88888.00 2018-01-27 03:04:32.413 027 15532.67 346.73 53183.66 88888.00 2018-01-27 03:04:32.913 027 15532.62 346.75 53183.61 88888.00 2018-01-27 03:04:33.413 027 15532.61 346.74 53183.63 88888.00 2018-01-27 03:04:33.913 027 15532.61 346.71 53183.69 88888.00 2018-01-27 03:04:34.413 027 15532.67 346.71 53183.69 88888.00 2018-01-27 03:04:34.913 027 15532.67 346.76 53183.67 88888.00 2018-01-27 03:04:35.413 027 15532.67 346.78 53183.70 88888.00 2018-01-27 03:04:35.913 027 15532.64 346.83 53183.75 88888.00 2018-01-27 03:04:36.413 027 15532.63 346.79 53183.78 88888.00 2018-01-27 03:04:36.913 027 15532.64 346.75 53183.77 88888.00 2018-01-27 03:04:37.413 027 15532.65 346.78 53183.74 88888.00 2018-01-27 03:04:37.913 027 15532.60 346.81 53183.71 88888.00 2018-01-27 03:04:38.413 027 15532.62 346.79 53183.73 88888.00 2018-01-27 03:04:38.913 027 15532.64 346.82 53183.71 88888.00 2018-01-27 03:04:39.413 027 15532.61 346.78 53183.71 88888.00 2018-01-27 03:04:39.913 027 15532.60 346.76 53183.69 88888.00 2018-01-27 03:04:40.413 027 15532.61 346.81 53183.69 88888.00 2018-01-27 03:04:40.913 027 15532.63 346.78 53183.67 88888.00 2018-01-27 03:04:41.413 027 15532.64 346.77 53183.61 88888.00 2018-01-27 03:04:41.913 027 15532.64 346.77 53183.58 88888.00 2018-01-27 03:04:42.413 027 15532.65 346.78 53183.63 88888.00 2018-01-27 03:04:42.913 027 15532.63 346.78 53183.66 88888.00 2018-01-27 03:04:43.413 027 15532.59 346.82 53183.65 88888.00 2018-01-27 03:04:43.913 027 15532.63 346.81 53183.69 88888.00 2018-01-27 03:04:44.413 027 15532.69 346.79 53183.67 88888.00 2018-01-27 03:04:44.913 027 15532.64 346.83 53183.68 88888.00 2018-01-27 03:04:45.413 027 15532.60 346.84 53183.66 88888.00 2018-01-27 03:04:45.913 027 15532.62 346.86 53183.62 88888.00 2018-01-27 03:04:46.413 027 15532.68 346.79 53183.63 88888.00 2018-01-27 03:04:46.913 027 15532.69 346.78 53183.57 88888.00 2018-01-27 03:04:47.413 027 15532.68 346.82 53183.67 88888.00 2018-01-27 03:04:47.913 027 15532.64 346.81 53183.68 88888.00 2018-01-27 03:04:48.413 027 15532.70 346.81 53183.68 88888.00 2018-01-27 03:04:48.913 027 15532.69 346.82 53183.61 88888.00 2018-01-27 03:04:49.413 027 15532.64 346.83 53183.57 88888.00 2018-01-27 03:04:49.913 027 15532.64 346.84 53183.59 88888.00 2018-01-27 03:04:50.413 027 15532.63 346.82 53183.61 88888.00 2018-01-27 03:04:50.913 027 15532.65 346.84 53183.58 88888.00 2018-01-27 03:04:51.413 027 15532.77 346.81 53183.64 88888.00 2018-01-27 03:04:51.913 027 15532.76 346.81 53183.72 88888.00 2018-01-27 03:04:52.413 027 15532.70 346.83 53183.69 88888.00 2018-01-27 03:04:52.913 027 15532.76 346.81 53183.64 88888.00 2018-01-27 03:04:53.413 027 15532.69 346.81 53183.64 88888.00 2018-01-27 03:04:53.913 027 15532.64 346.78 53183.62 88888.00 2018-01-27 03:04:54.413 027 15532.65 346.84 53183.62 88888.00 2018-01-27 03:04:54.913 027 15532.62 346.87 53183.65 88888.00 2018-01-27 03:04:55.413 027 15532.64 346.85 53183.69 88888.00 2018-01-27 03:04:55.913 027 15532.68 346.82 53183.69 88888.00 2018-01-27 03:04:56.413 027 15532.63 346.81 53183.63 88888.00 2018-01-27 03:04:56.913 027 15532.62 346.84 53183.55 88888.00 2018-01-27 03:04:57.413 027 15532.61 346.85 53183.49 88888.00 2018-01-27 03:04:57.913 027 15532.64 346.86 53183.53 88888.00 2018-01-27 03:04:58.413 027 15532.67 346.87 53183.54 88888.00 2018-01-27 03:04:58.913 027 15532.65 346.86 53183.61 88888.00 2018-01-27 03:04:59.413 027 15532.64 346.87 53183.61 88888.00 2018-01-27 03:04:59.913 027 15532.60 346.86 53183.64 88888.00 2018-01-27 03:05:00.413 027 15532.60 346.86 53183.66 88888.00 2018-01-27 03:05:00.913 027 15532.64 346.85 53183.68 88888.00 2018-01-27 03:05:01.413 027 15532.62 346.84 53183.70 88888.00 2018-01-27 03:05:01.913 027 15532.59 346.84 53183.70 88888.00 2018-01-27 03:05:02.413 027 15532.60 346.83 53183.69 88888.00 2018-01-27 03:05:02.913 027 15532.62 346.86 53183.68 88888.00 2018-01-27 03:05:03.413 027 15532.63 346.87 53183.68 88888.00 2018-01-27 03:05:03.913 027 15532.64 346.90 53183.70 88888.00 2018-01-27 03:05:04.413 027 15532.70 346.91 53183.77 88888.00 2018-01-27 03:05:04.913 027 15532.70 346.87 53183.71 88888.00 2018-01-27 03:05:05.413 027 15532.64 346.84 53183.64 88888.00 2018-01-27 03:05:05.913 027 15532.64 346.83 53183.65 88888.00 2018-01-27 03:05:06.413 027 15532.62 346.90 53183.62 88888.00 2018-01-27 03:05:06.913 027 15532.62 346.88 53183.58 88888.00 2018-01-27 03:05:07.413 027 15532.59 346.83 53183.64 88888.00 2018-01-27 03:05:07.913 027 15532.62 346.84 53183.72 88888.00 2018-01-27 03:05:08.413 027 15532.62 346.82 53183.67 88888.00 2018-01-27 03:05:08.913 027 15532.60 346.84 53183.67 88888.00 2018-01-27 03:05:09.413 027 15532.59 346.88 53183.71 88888.00 2018-01-27 03:05:09.913 027 15532.56 346.91 53183.67 88888.00 2018-01-27 03:05:10.413 027 15532.58 346.87 53183.69 88888.00 2018-01-27 03:05:10.913 027 15532.60 346.87 53183.66 88888.00 2018-01-27 03:05:11.413 027 15532.64 346.84 53183.66 88888.00 2018-01-27 03:05:11.913 027 15532.65 346.86 53183.63 88888.00 2018-01-27 03:05:12.413 027 15532.61 346.88 53183.61 88888.00 2018-01-27 03:05:12.913 027 15532.60 346.88 53183.62 88888.00 2018-01-27 03:05:13.413 027 15532.60 346.92 53183.63 88888.00 2018-01-27 03:05:13.913 027 15532.56 346.90 53183.54 88888.00 2018-01-27 03:05:14.413 027 15532.59 346.87 53183.54 88888.00 2018-01-27 03:05:14.913 027 15532.55 346.87 53183.52 88888.00 2018-01-27 03:05:15.413 027 15532.50 346.86 53183.56 88888.00 2018-01-27 03:05:15.913 027 15532.47 346.87 53183.63 88888.00 2018-01-27 03:05:16.413 027 15532.45 346.86 53183.64 88888.00 2018-01-27 03:05:16.913 027 15532.50 346.87 53183.68 88888.00 2018-01-27 03:05:17.413 027 15532.55 346.85 53183.66 88888.00 2018-01-27 03:05:17.913 027 15532.54 346.87 53183.64 88888.00 2018-01-27 03:05:18.413 027 15532.53 346.91 53183.63 88888.00 2018-01-27 03:05:18.913 027 15532.47 346.92 53183.64 88888.00 2018-01-27 03:05:19.413 027 15532.45 346.86 53183.66 88888.00 2018-01-27 03:05:19.913 027 15532.44 346.87 53183.55 88888.00 2018-01-27 03:05:20.413 027 15532.44 346.86 53183.54 88888.00 2018-01-27 03:05:20.913 027 15532.43 346.86 53183.58 88888.00 2018-01-27 03:05:21.413 027 15532.46 346.88 53183.61 88888.00 2018-01-27 03:05:21.913 027 15532.52 346.90 53183.55 88888.00 2018-01-27 03:05:22.413 027 15532.55 346.94 53183.57 88888.00 2018-01-27 03:05:22.913 027 15532.52 346.92 53183.56 88888.00 2018-01-27 03:05:23.413 027 15532.50 346.94 53183.57 88888.00 2018-01-27 03:05:23.913 027 15532.47 346.95 53183.61 88888.00 2018-01-27 03:05:24.413 027 15532.49 346.95 53183.62 88888.00 2018-01-27 03:05:24.913 027 15532.50 346.94 53183.68 88888.00 2018-01-27 03:05:25.413 027 15532.46 346.95 53183.70 88888.00 2018-01-27 03:05:25.913 027 15532.42 346.99 53183.70 88888.00 2018-01-27 03:05:26.413 027 15532.45 346.99 53183.68 88888.00 2018-01-27 03:05:26.913 027 15532.49 346.99 53183.67 88888.00 2018-01-27 03:05:27.413 027 15532.46 347.05 53183.70 88888.00 2018-01-27 03:05:27.913 027 15532.44 347.01 53183.68 88888.00 2018-01-27 03:05:28.413 027 15532.38 347.00 53183.67 88888.00 2018-01-27 03:05:28.913 027 15532.44 347.02 53183.65 88888.00 2018-01-27 03:05:29.413 027 15532.47 347.01 53183.63 88888.00 2018-01-27 03:05:29.913 027 15532.50 347.01 53183.58 88888.00 2018-01-27 03:05:30.413 027 15532.53 346.99 53183.56 88888.00 2018-01-27 03:05:30.913 027 15532.60 346.99 53183.61 88888.00 2018-01-27 03:05:31.413 027 15532.62 347.03 53183.63 88888.00 2018-01-27 03:05:31.913 027 15532.67 347.05 53183.62 88888.00 2018-01-27 03:05:32.413 027 15532.64 347.04 53183.67 88888.00 2018-01-27 03:05:32.913 027 15532.61 347.03 53183.69 88888.00 2018-01-27 03:05:33.413 027 15532.59 347.02 53183.66 88888.00 2018-01-27 03:05:33.913 027 15532.56 347.02 53183.69 88888.00 2018-01-27 03:05:34.413 027 15532.58 347.02 53183.67 88888.00 2018-01-27 03:05:34.913 027 15532.64 347.04 53183.70 88888.00 2018-01-27 03:05:35.413 027 15532.69 347.07 53183.68 88888.00 2018-01-27 03:05:35.913 027 15532.62 347.10 53183.64 88888.00 2018-01-27 03:05:36.413 027 15532.59 347.05 53183.63 88888.00 2018-01-27 03:05:36.913 027 15532.64 347.07 53183.58 88888.00 2018-01-27 03:05:37.413 027 15532.61 347.04 53183.56 88888.00 2018-01-27 03:05:37.913 027 15532.64 347.03 53183.55 88888.00 2018-01-27 03:05:38.413 027 15532.62 347.03 53183.52 88888.00 2018-01-27 03:05:38.913 027 15532.60 347.04 53183.46 88888.00 2018-01-27 03:05:39.413 027 15532.61 347.00 53183.43 88888.00 2018-01-27 03:05:39.913 027 15532.61 347.01 53183.42 88888.00 2018-01-27 03:05:40.413 027 15532.61 346.99 53183.50 88888.00 2018-01-27 03:05:40.913 027 15532.58 346.99 53183.54 88888.00 2018-01-27 03:05:41.413 027 15532.60 346.98 53183.55 88888.00 2018-01-27 03:05:41.913 027 15532.63 347.01 53183.57 88888.00 2018-01-27 03:05:42.413 027 15532.56 347.03 53183.57 88888.00 2018-01-27 03:05:42.913 027 15532.61 347.03 53183.54 88888.00 2018-01-27 03:05:43.413 027 15532.58 347.00 53183.52 88888.00 2018-01-27 03:05:43.913 027 15532.60 346.99 53183.51 88888.00 2018-01-27 03:05:44.413 027 15532.63 346.96 53183.48 88888.00 2018-01-27 03:05:44.913 027 15532.65 346.94 53183.51 88888.00 2018-01-27 03:05:45.413 027 15532.61 346.96 53183.48 88888.00 2018-01-27 03:05:45.913 027 15532.59 347.00 53183.52 88888.00 2018-01-27 03:05:46.413 027 15532.58 346.98 53183.51 88888.00 2018-01-27 03:05:46.913 027 15532.58 346.99 53183.45 88888.00 2018-01-27 03:05:47.413 027 15532.62 346.96 53183.48 88888.00 2018-01-27 03:05:47.913 027 15532.63 346.99 53183.50 88888.00 2018-01-27 03:05:48.413 027 15532.58 346.98 53183.54 88888.00 2018-01-27 03:05:48.913 027 15532.54 346.96 53183.56 88888.00 2018-01-27 03:05:49.413 027 15532.59 346.95 53183.57 88888.00 2018-01-27 03:05:49.913 027 15532.63 346.94 53183.61 88888.00 2018-01-27 03:05:50.413 027 15532.60 346.94 53183.61 88888.00 2018-01-27 03:05:50.913 027 15532.54 346.96 53183.58 88888.00 2018-01-27 03:05:51.413 027 15532.49 346.98 53183.54 88888.00 2018-01-27 03:05:51.913 027 15532.45 346.99 53183.56 88888.00 2018-01-27 03:05:52.413 027 15532.49 346.98 53183.55 88888.00 2018-01-27 03:05:52.913 027 15532.53 346.95 53183.59 88888.00 2018-01-27 03:05:53.413 027 15532.51 346.95 53183.58 88888.00 2018-01-27 03:05:53.913 027 15532.54 346.96 53183.61 88888.00 2018-01-27 03:05:54.413 027 15532.51 347.02 53183.63 88888.00 2018-01-27 03:05:54.913 027 15532.49 347.03 53183.63 88888.00 2018-01-27 03:05:55.413 027 15532.51 347.01 53183.59 88888.00 2018-01-27 03:05:55.913 027 15532.52 347.03 53183.62 88888.00 2018-01-27 03:05:56.413 027 15532.46 347.04 53183.62 88888.00 2018-01-27 03:05:56.913 027 15532.45 347.04 53183.65 88888.00 2018-01-27 03:05:57.413 027 15532.42 347.07 53183.75 88888.00 2018-01-27 03:05:57.913 027 15532.40 347.08 53183.80 88888.00 2018-01-27 03:05:58.413 027 15532.44 347.08 53183.82 88888.00 2018-01-27 03:05:58.913 027 15532.44 347.11 53183.79 88888.00 2018-01-27 03:05:59.413 027 15532.44 347.08 53183.79 88888.00 2018-01-27 03:05:59.913 027 15532.40 347.10 53183.79 88888.00 2018-01-27 03:06:00.413 027 15532.33 347.13 53183.80 88888.00 2018-01-27 03:06:00.913 027 15532.38 347.17 53183.83 88888.00 2018-01-27 03:06:01.413 027 15532.46 347.18 53183.80 88888.00 2018-01-27 03:06:01.913 027 15532.45 347.18 53183.82 88888.00 2018-01-27 03:06:02.413 027 15532.45 347.19 53183.83 88888.00 2018-01-27 03:06:02.913 027 15532.44 347.17 53183.80 88888.00 2018-01-27 03:06:03.413 027 15532.40 347.17 53183.82 88888.00 2018-01-27 03:06:03.913 027 15532.43 347.19 53183.74 88888.00 2018-01-27 03:06:04.413 027 15532.41 347.19 53183.70 88888.00 2018-01-27 03:06:04.913 027 15532.38 347.19 53183.84 88888.00 2018-01-27 03:06:05.413 027 15532.42 347.19 53183.88 88888.00 2018-01-27 03:06:05.913 027 15532.45 347.21 53183.86 88888.00 2018-01-27 03:06:06.413 027 15532.47 347.24 53183.84 88888.00 2018-01-27 03:06:06.913 027 15532.45 347.22 53183.90 88888.00 2018-01-27 03:06:07.413 027 15532.43 347.25 53183.87 88888.00 2018-01-27 03:06:07.913 027 15532.40 347.22 53183.87 88888.00 2018-01-27 03:06:08.413 027 15532.36 347.22 53183.85 88888.00 2018-01-27 03:06:08.913 027 15532.40 347.25 53183.88 88888.00 2018-01-27 03:06:09.413 027 15532.37 347.26 53183.87 88888.00 2018-01-27 03:06:09.913 027 15532.38 347.28 53183.87 88888.00 2018-01-27 03:06:10.413 027 15532.36 347.29 53183.87 88888.00 2018-01-27 03:06:10.913 027 15532.35 347.29 53183.86 88888.00 2018-01-27 03:06:11.413 027 15532.38 347.34 53183.77 88888.00 2018-01-27 03:06:11.913 027 15532.41 347.35 53183.74 88888.00 2018-01-27 03:06:12.413 027 15532.40 347.36 53183.82 88888.00 2018-01-27 03:06:12.913 027 15532.35 347.36 53183.88 88888.00 2018-01-27 03:06:13.413 027 15532.31 347.34 53183.84 88888.00 2018-01-27 03:06:13.913 027 15532.36 347.33 53183.86 88888.00 2018-01-27 03:06:14.413 027 15532.29 347.35 53183.89 88888.00 2018-01-27 03:06:14.913 027 15532.29 347.36 53183.95 88888.00 2018-01-27 03:06:15.413 027 15532.32 347.31 53183.97 88888.00 2018-01-27 03:06:15.913 027 15532.34 347.34 53183.96 88888.00 2018-01-27 03:06:16.413 027 15532.35 347.38 53183.93 88888.00 2018-01-27 03:06:16.913 027 15532.36 347.38 53183.92 88888.00 2018-01-27 03:06:17.413 027 15532.32 347.43 53183.87 88888.00 2018-01-27 03:06:17.913 027 15532.32 347.45 53183.86 88888.00 2018-01-27 03:06:18.413 027 15532.36 347.45 53183.89 88888.00 2018-01-27 03:06:18.913 027 15532.37 347.46 53183.91 88888.00 2018-01-27 03:06:19.413 027 15532.37 347.44 53183.87 88888.00 2018-01-27 03:06:19.913 027 15532.37 347.42 53183.82 88888.00 2018-01-27 03:06:20.413 027 15532.40 347.42 53183.84 88888.00 2018-01-27 03:06:20.913 027 15532.40 347.44 53183.83 88888.00 2018-01-27 03:06:21.404 027 15532.38 347.42 53183.83 88888.00 2018-01-27 03:06:21.904 027 15532.40 347.44 53183.87 88888.00 2018-01-27 03:06:22.404 027 15532.42 347.46 53183.87 88888.00 2018-01-27 03:06:22.904 027 15532.38 347.39 53183.80 88888.00 2018-01-27 03:06:23.404 027 15532.38 347.42 53183.85 88888.00 2018-01-27 03:06:23.904 027 15532.37 347.45 53183.91 88888.00 2018-01-27 03:06:24.404 027 15532.37 347.44 53183.92 88888.00 2018-01-27 03:06:24.904 027 15532.37 347.47 53183.90 88888.00 2018-01-27 03:06:25.404 027 15532.34 347.46 53183.83 88888.00 2018-01-27 03:06:25.904 027 15532.42 347.47 53183.82 88888.00 2018-01-27 03:06:26.404 027 15532.43 347.47 53183.88 88888.00 2018-01-27 03:06:26.904 027 15532.41 347.48 53183.91 88888.00 2018-01-27 03:06:27.404 027 15532.44 347.48 53183.85 88888.00 2018-01-27 03:06:27.904 027 15532.49 347.44 53183.84 88888.00 2018-01-27 03:06:28.404 027 15532.49 347.43 53183.79 88888.00 2018-01-27 03:06:28.904 027 15532.49 347.44 53183.77 88888.00 2018-01-27 03:06:29.404 027 15532.47 347.47 53183.76 88888.00 2018-01-27 03:06:29.904 027 15532.49 347.50 53183.74 88888.00 2018-01-27 03:06:30.404 027 15532.46 347.47 53183.79 88888.00 2018-01-27 03:06:30.904 027 15532.44 347.47 53183.89 88888.00 2018-01-27 03:06:31.404 027 15532.43 347.51 53183.90 88888.00 2018-01-27 03:06:31.904 027 15532.43 347.48 53183.90 88888.00 2018-01-27 03:06:32.404 027 15532.43 347.51 53183.87 88888.00 2018-01-27 03:06:32.904 027 15532.41 347.53 53183.87 88888.00 2018-01-27 03:06:33.404 027 15532.38 347.53 53183.91 88888.00 2018-01-27 03:06:33.904 027 15532.40 347.50 53183.92 88888.00 2018-01-27 03:06:34.404 027 15532.47 347.48 53183.93 88888.00 2018-01-27 03:06:34.904 027 15532.47 347.48 53183.94 88888.00 2018-01-27 03:06:35.404 027 15532.46 347.46 53183.88 88888.00 2018-01-27 03:06:35.904 027 15532.41 347.42 53183.92 88888.00 2018-01-27 03:06:36.404 027 15532.37 347.40 53183.92 88888.00 2018-01-27 03:06:36.904 027 15532.38 347.43 53183.91 88888.00 2018-01-27 03:06:37.404 027 15532.43 347.46 53183.90 88888.00 2018-01-27 03:06:37.904 027 15532.41 347.48 53183.90 88888.00 2018-01-27 03:06:38.404 027 15532.41 347.51 53183.98 88888.00 2018-01-27 03:06:38.904 027 15532.42 347.48 53184.00 88888.00 2018-01-27 03:06:39.404 027 15532.44 347.45 53184.03 88888.00 2018-01-27 03:06:39.904 027 15532.51 347.47 53184.06 88888.00 2018-01-27 03:06:40.404 027 15532.51 347.46 53184.07 88888.00 2018-01-27 03:06:40.904 027 15532.50 347.51 53184.04 88888.00 2018-01-27 03:06:41.404 027 15532.47 347.52 53184.06 88888.00 2018-01-27 03:06:41.904 027 15532.45 347.51 53184.08 88888.00 2018-01-27 03:06:42.404 027 15532.46 347.50 53184.07 88888.00 2018-01-27 03:06:42.904 027 15532.40 347.52 53184.03 88888.00 2018-01-27 03:06:43.404 027 15532.38 347.50 53184.03 88888.00 2018-01-27 03:06:43.904 027 15532.41 347.55 53184.05 88888.00 2018-01-27 03:06:44.404 027 15532.41 347.55 53184.06 88888.00 2018-01-27 03:06:44.904 027 15532.43 347.51 53183.98 88888.00 2018-01-27 03:06:45.404 027 15532.47 347.47 53183.94 88888.00 2018-01-27 03:06:45.904 027 15532.47 347.50 53183.97 88888.00 2018-01-27 03:06:46.404 027 15532.49 347.52 53183.99 88888.00 2018-01-27 03:06:46.904 027 15532.46 347.52 53184.04 88888.00 2018-01-27 03:06:47.404 027 15532.49 347.53 53184.08 88888.00 2018-01-27 03:06:47.904 027 15532.47 347.59 53184.12 88888.00 2018-01-27 03:06:48.404 027 15532.45 347.56 53184.12 88888.00 2018-01-27 03:06:48.904 027 15532.46 347.56 53184.07 88888.00 2018-01-27 03:06:49.404 027 15532.46 347.62 53184.03 88888.00 2018-01-27 03:06:49.904 027 15532.49 347.55 53183.99 88888.00 2018-01-27 03:06:50.404 027 15532.47 347.51 53184.00 88888.00 2018-01-27 03:06:50.904 027 15532.47 347.52 53184.04 88888.00 2018-01-27 03:06:51.404 027 15532.50 347.53 53184.07 88888.00 2018-01-27 03:06:51.904 027 15532.53 347.53 53183.94 88888.00 2018-01-27 03:06:52.404 027 15532.54 347.59 53183.96 88888.00 2018-01-27 03:06:52.904 027 15532.58 347.62 53184.00 88888.00 2018-01-27 03:06:53.404 027 15532.58 347.61 53183.98 88888.00 2018-01-27 03:06:53.904 027 15532.55 347.57 53184.00 88888.00 2018-01-27 03:06:54.404 027 15532.51 347.64 53184.02 88888.00 2018-01-27 03:06:54.904 027 15532.53 347.66 53184.04 88888.00 2018-01-27 03:06:55.404 027 15532.45 347.62 53184.11 88888.00 2018-01-27 03:06:55.904 027 15532.43 347.63 53184.03 88888.00 2018-01-27 03:06:56.404 027 15532.52 347.65 53184.07 88888.00 2018-01-27 03:06:56.904 027 15532.50 347.64 53184.11 88888.00 2018-01-27 03:06:57.404 027 15532.52 347.65 53184.11 88888.00 2018-01-27 03:06:57.904 027 15532.52 347.71 53184.10 88888.00 2018-01-27 03:06:58.404 027 15532.47 347.70 53184.03 88888.00 2018-01-27 03:06:58.904 027 15532.49 347.71 53184.02 88888.00 2018-01-27 03:06:59.404 027 15532.52 347.68 53184.00 88888.00 2018-01-27 03:06:59.904 027 15532.58 347.74 53184.02 88888.00 2018-01-27 03:07:00.404 027 15532.58 347.76 53184.02 88888.00 2018-01-27 03:07:00.904 027 15532.54 347.78 53183.96 88888.00 2018-01-27 03:07:01.404 027 15532.54 347.81 53183.87 88888.00 2018-01-27 03:07:01.904 027 15532.59 347.80 53183.88 88888.00 2018-01-27 03:07:02.404 027 15532.55 347.81 53183.85 88888.00 2018-01-27 03:07:02.904 027 15532.50 347.82 53183.91 88888.00 2018-01-27 03:07:03.404 027 15532.53 347.83 53183.93 88888.00 2018-01-27 03:07:03.904 027 15532.56 347.87 53183.95 88888.00 2018-01-27 03:07:04.404 027 15532.52 347.87 53183.97 88888.00 2018-01-27 03:07:04.904 027 15532.60 347.81 53183.97 88888.00 2018-01-27 03:07:05.404 027 15532.60 347.79 53183.94 88888.00 2018-01-27 03:07:05.904 027 15532.58 347.76 53183.94 88888.00 2018-01-27 03:07:06.404 027 15532.55 347.77 53183.99 88888.00 2018-01-27 03:07:06.904 027 15532.58 347.78 53183.95 88888.00 2018-01-27 03:07:07.404 027 15532.55 347.77 53183.90 88888.00 2018-01-27 03:07:07.904 027 15532.50 347.76 53183.94 88888.00 2018-01-27 03:07:08.404 027 15532.54 347.77 53183.98 88888.00 2018-01-27 03:07:08.904 027 15532.61 347.79 53183.97 88888.00 2018-01-27 03:07:09.404 027 15532.54 347.80 53183.96 88888.00 2018-01-27 03:07:09.904 027 15532.54 347.78 53183.92 88888.00 2018-01-27 03:07:10.404 027 15532.55 347.76 53183.91 88888.00 2018-01-27 03:07:10.904 027 15532.52 347.77 53183.95 88888.00 2018-01-27 03:07:11.404 027 15532.53 347.77 53184.03 88888.00 2018-01-27 03:07:11.904 027 15532.55 347.79 53184.07 88888.00 2018-01-27 03:07:12.404 027 15532.60 347.80 53184.09 88888.00 2018-01-27 03:07:12.904 027 15532.58 347.81 53184.06 88888.00 2018-01-27 03:07:13.404 027 15532.56 347.82 53184.09 88888.00 2018-01-27 03:07:13.904 027 15532.58 347.83 53184.11 88888.00 2018-01-27 03:07:14.404 027 15532.60 347.82 53184.09 88888.00 2018-01-27 03:07:14.904 027 15532.52 347.86 53184.04 88888.00 2018-01-27 03:07:15.404 027 15532.46 347.85 53184.04 88888.00 2018-01-27 03:07:15.904 027 15532.49 347.83 53184.09 88888.00 2018-01-27 03:07:16.404 027 15532.53 347.87 53184.05 88888.00 2018-01-27 03:07:16.904 027 15532.51 347.94 53184.03 88888.00 2018-01-27 03:07:17.404 027 15532.47 347.87 53183.96 88888.00 2018-01-27 03:07:17.904 027 15532.45 347.89 53183.94 88888.00 2018-01-27 03:07:18.404 027 15532.46 347.90 53183.93 88888.00 2018-01-27 03:07:18.904 027 15532.45 347.89 53183.95 88888.00 2018-01-27 03:07:19.404 027 15532.42 347.94 53183.99 88888.00 2018-01-27 03:07:19.904 027 15532.45 347.91 53184.05 88888.00 2018-01-27 03:07:20.404 027 15532.44 347.92 53184.05 88888.00 2018-01-27 03:07:20.904 027 15532.49 347.89 53184.09 88888.00 2018-01-27 03:07:21.404 027 15532.51 347.90 53184.04 88888.00 2018-01-27 03:07:21.904 027 15532.49 347.88 53183.97 88888.00 2018-01-27 03:07:22.404 027 15532.49 347.85 53184.00 88888.00 2018-01-27 03:07:22.904 027 15532.46 347.86 53184.08 88888.00 2018-01-27 03:07:23.404 027 15532.50 347.89 53184.07 88888.00 2018-01-27 03:07:23.904 027 15532.50 347.92 53184.09 88888.00 2018-01-27 03:07:24.404 027 15532.52 347.95 53184.08 88888.00 2018-01-27 03:07:24.904 027 15532.53 347.97 53184.08 88888.00 2018-01-27 03:07:25.404 027 15532.47 347.96 53184.13 88888.00 2018-01-27 03:07:25.904 027 15532.49 347.95 53184.11 88888.00 2018-01-27 03:07:26.404 027 15532.50 347.90 53184.06 88888.00 2018-01-27 03:07:26.904 027 15532.45 347.90 53184.02 88888.00 2018-01-27 03:07:27.404 027 15532.44 347.95 53184.00 88888.00 2018-01-27 03:07:27.904 027 15532.49 347.94 53184.09 88888.00 2018-01-27 03:07:28.404 027 15532.49 347.95 53184.13 88888.00 2018-01-27 03:07:28.904 027 15532.52 347.94 53184.11 88888.00 2018-01-27 03:07:29.404 027 15532.54 347.95 53184.13 88888.00 2018-01-27 03:07:29.904 027 15532.46 347.92 53184.05 88888.00 2018-01-27 03:07:30.404 027 15532.46 347.86 53184.02 88888.00 2018-01-27 03:07:30.904 027 15532.46 347.91 53184.00 88888.00 2018-01-27 03:07:31.404 027 15532.46 347.98 53184.02 88888.00 2018-01-27 03:07:31.904 027 15532.44 347.98 53183.98 88888.00 2018-01-27 03:07:32.404 027 15532.45 347.97 53183.94 88888.00 2018-01-27 03:07:32.904 027 15532.46 347.97 53183.95 88888.00 2018-01-27 03:07:33.404 027 15532.51 347.97 53184.00 88888.00 2018-01-27 03:07:33.904 027 15532.47 348.00 53183.97 88888.00 2018-01-27 03:07:34.404 027 15532.50 347.98 53183.93 88888.00 2018-01-27 03:07:34.904 027 15532.52 347.98 53183.93 88888.00 2018-01-27 03:07:35.404 027 15532.50 348.00 53183.95 88888.00 2018-01-27 03:07:35.904 027 15532.50 348.05 53183.94 88888.00 2018-01-27 03:07:36.404 027 15532.52 348.04 53183.97 88888.00 2018-01-27 03:07:36.904 027 15532.47 348.03 53183.99 88888.00 2018-01-27 03:07:37.404 027 15532.50 348.02 53183.96 88888.00 2018-01-27 03:07:37.904 027 15532.50 348.06 53183.91 88888.00 2018-01-27 03:07:38.404 027 15532.54 348.07 53183.93 88888.00 2018-01-27 03:07:38.904 027 15532.52 348.07 53183.91 88888.00 2018-01-27 03:07:39.404 027 15532.52 348.09 53183.89 88888.00 2018-01-27 03:07:39.904 027 15532.53 348.13 53183.92 88888.00 2018-01-27 03:07:40.404 027 15532.56 348.13 53183.94 88888.00 2018-01-27 03:07:40.904 027 15532.58 348.16 53183.94 88888.00 2018-01-27 03:07:41.404 027 15532.51 348.17 53183.94 88888.00 2018-01-27 03:07:41.904 027 15532.50 348.21 53183.91 88888.00 2018-01-27 03:07:42.404 027 15532.47 348.16 53183.86 88888.00 2018-01-27 03:07:42.904 027 15532.51 348.15 53183.85 88888.00 2018-01-27 03:07:43.404 027 15532.52 348.20 53183.90 88888.00 2018-01-27 03:07:43.904 027 15532.56 348.22 53183.94 88888.00 2018-01-27 03:07:44.404 027 15532.61 348.17 53183.95 88888.00 2018-01-27 03:07:44.904 027 15532.60 348.15 53183.95 88888.00 2018-01-27 03:07:45.404 027 15532.54 348.19 53183.93 88888.00 2018-01-27 03:07:45.904 027 15532.50 348.21 53183.93 88888.00 2018-01-27 03:07:46.404 027 15532.52 348.21 53183.95 88888.00 2018-01-27 03:07:46.904 027 15532.53 348.22 53183.95 88888.00 2018-01-27 03:07:47.404 027 15532.54 348.19 53183.92 88888.00 2018-01-27 03:07:47.904 027 15532.54 348.23 53183.89 88888.00 2018-01-27 03:07:48.404 027 15532.54 348.26 53183.87 88888.00 2018-01-27 03:07:48.904 027 15532.53 348.24 53183.86 88888.00 2018-01-27 03:07:49.404 027 15532.52 348.17 53183.84 88888.00 2018-01-27 03:07:49.904 027 15532.52 348.17 53183.78 88888.00 2018-01-27 03:07:50.404 027 15532.53 348.21 53183.70 88888.00 2018-01-27 03:07:50.904 027 15532.52 348.20 53183.72 88888.00 2018-01-27 03:07:51.404 027 15532.54 348.20 53183.77 88888.00 2018-01-27 03:07:51.904 027 15532.53 348.22 53183.77 88888.00 2018-01-27 03:07:52.404 027 15532.56 348.26 53183.78 88888.00 2018-01-27 03:07:52.904 027 15532.56 348.23 53183.82 88888.00 2018-01-27 03:07:53.404 027 15532.58 348.20 53183.78 88888.00 2018-01-27 03:07:53.904 027 15532.61 348.21 53183.80 88888.00 2018-01-27 03:07:54.404 027 15532.62 348.23 53183.82 88888.00 2018-01-27 03:07:54.904 027 15532.60 348.23 53183.83 88888.00 2018-01-27 03:07:55.404 027 15532.68 348.20 53183.85 88888.00 2018-01-27 03:07:55.904 027 15532.67 348.23 53183.83 88888.00 2018-01-27 03:07:56.404 027 15532.63 348.20 53183.83 88888.00 2018-01-27 03:07:56.904 027 15532.64 348.19 53183.82 88888.00 2018-01-27 03:07:57.404 027 15532.63 348.19 53183.88 88888.00 2018-01-27 03:07:57.904 027 15532.67 348.16 53183.84 88888.00 2018-01-27 03:07:58.404 027 15532.68 348.17 53183.73 88888.00 2018-01-27 03:07:58.904 027 15532.69 348.19 53183.67 88888.00 2018-01-27 03:07:59.404 027 15532.63 348.17 53183.70 88888.00 2018-01-27 03:07:59.904 027 15532.64 348.19 53183.75 88888.00 2018-01-27 03:08:00.404 027 15532.64 348.22 53183.77 88888.00 2018-01-27 03:08:00.904 027 15532.63 348.21 53183.77 88888.00 2018-01-27 03:08:01.404 027 15532.61 348.20 53183.80 88888.00 2018-01-27 03:08:01.904 027 15532.60 348.19 53183.82 88888.00 2018-01-27 03:08:02.404 027 15532.56 348.21 53183.79 88888.00 2018-01-27 03:08:02.904 027 15532.55 348.22 53183.76 88888.00 2018-01-27 03:08:03.404 027 15532.52 348.23 53183.79 88888.00 2018-01-27 03:08:03.904 027 15532.53 348.25 53183.79 88888.00 2018-01-27 03:08:04.404 027 15532.54 348.24 53183.75 88888.00 2018-01-27 03:08:04.904 027 15532.62 348.22 53183.76 88888.00 2018-01-27 03:08:05.404 027 15532.63 348.23 53183.79 88888.00 2018-01-27 03:08:05.904 027 15532.60 348.24 53183.86 88888.00 2018-01-27 03:08:06.404 027 15532.61 348.21 53183.83 88888.00 2018-01-27 03:08:06.904 027 15532.60 348.21 53183.70 88888.00 2018-01-27 03:08:07.404 027 15532.55 348.21 53183.75 88888.00 2018-01-27 03:08:07.904 027 15532.58 348.24 53183.82 88888.00 2018-01-27 03:08:08.404 027 15532.56 348.23 53183.88 88888.00 2018-01-27 03:08:08.904 027 15532.56 348.25 53183.89 88888.00 2018-01-27 03:08:09.404 027 15532.58 348.28 53183.89 88888.00 2018-01-27 03:08:09.904 027 15532.62 348.29 53183.88 88888.00 2018-01-27 03:08:10.404 027 15532.58 348.32 53183.83 88888.00 2018-01-27 03:08:10.904 027 15532.62 348.34 53183.84 88888.00 2018-01-27 03:08:11.404 027 15532.61 348.34 53183.88 88888.00 2018-01-27 03:08:11.904 027 15532.60 348.34 53183.93 88888.00 2018-01-27 03:08:12.404 027 15532.61 348.35 53183.90 88888.00 2018-01-27 03:08:12.904 027 15532.59 348.38 53183.86 88888.00 2018-01-27 03:08:13.404 027 15532.62 348.41 53183.89 88888.00 2018-01-27 03:08:13.904 027 15532.65 348.39 53183.92 88888.00 2018-01-27 03:08:14.404 027 15532.63 348.41 53183.91 88888.00 2018-01-27 03:08:14.904 027 15532.63 348.43 53183.89 88888.00 2018-01-27 03:08:15.404 027 15532.70 348.40 53183.90 88888.00 2018-01-27 03:08:15.904 027 15532.70 348.38 53183.84 88888.00 2018-01-27 03:08:16.404 027 15532.65 348.40 53183.85 88888.00 2018-01-27 03:08:16.904 027 15532.64 348.41 53183.86 88888.00 2018-01-27 03:08:17.404 027 15532.67 348.40 53183.85 88888.00 2018-01-27 03:08:17.904 027 15532.70 348.40 53183.95 88888.00 2018-01-27 03:08:18.404 027 15532.74 348.41 53183.92 88888.00 2018-01-27 03:08:18.904 027 15532.70 348.42 53183.89 88888.00 2018-01-27 03:08:19.404 027 15532.71 348.39 53183.87 88888.00 2018-01-27 03:08:19.904 027 15532.72 348.43 53183.83 88888.00 2018-01-27 03:08:20.404 027 15532.76 348.48 53183.80 88888.00 2018-01-27 03:08:20.904 027 15532.77 348.49 53183.82 88888.00 2018-01-27 03:08:21.404 027 15532.78 348.48 53183.84 88888.00 2018-01-27 03:08:21.904 027 15532.80 348.52 53183.87 88888.00 2018-01-27 03:08:22.404 027 15532.77 348.51 53183.85 88888.00 2018-01-27 03:08:22.904 027 15532.76 348.52 53183.84 88888.00 2018-01-27 03:08:23.404 027 15532.77 348.54 53183.89 88888.00 2018-01-27 03:08:23.904 027 15532.79 348.55 53183.88 88888.00 2018-01-27 03:08:24.404 027 15532.81 348.57 53183.88 88888.00 2018-01-27 03:08:24.904 027 15532.80 348.58 53183.88 88888.00 2018-01-27 03:08:25.404 027 15532.77 348.59 53183.87 88888.00 2018-01-27 03:08:25.904 027 15532.79 348.61 53183.94 88888.00 2018-01-27 03:08:26.404 027 15532.81 348.63 53183.97 88888.00 2018-01-27 03:08:26.904 027 15532.87 348.64 53183.93 88888.00 2018-01-27 03:08:27.404 027 15532.91 348.61 53183.90 88888.00 2018-01-27 03:08:27.904 027 15532.90 348.60 53183.93 88888.00 2018-01-27 03:08:28.404 027 15532.94 348.64 53183.86 88888.00 2018-01-27 03:08:28.904 027 15532.95 348.69 53183.82 88888.00 2018-01-27 03:08:29.404 027 15532.95 348.71 53183.86 88888.00 2018-01-27 03:08:29.904 027 15532.90 348.71 53183.79 88888.00 2018-01-27 03:08:30.404 027 15532.90 348.71 53183.88 88888.00 2018-01-27 03:08:30.904 027 15532.90 348.71 53183.88 88888.00 2018-01-27 03:08:31.404 027 15532.90 348.72 53183.84 88888.00 2018-01-27 03:08:31.904 027 15532.87 348.71 53183.82 88888.00 2018-01-27 03:08:32.404 027 15532.88 348.69 53183.82 88888.00 2018-01-27 03:08:32.904 027 15532.94 348.71 53183.80 88888.00 2018-01-27 03:08:33.404 027 15532.94 348.73 53183.90 88888.00 2018-01-27 03:08:33.904 027 15532.96 348.71 53183.92 88888.00 2018-01-27 03:08:34.404 027 15533.00 348.72 53183.87 88888.00 2018-01-27 03:08:34.904 027 15532.95 348.68 53183.91 88888.00 2018-01-27 03:08:35.404 027 15532.98 348.69 53183.94 88888.00 2018-01-27 03:08:35.904 027 15533.03 348.74 53183.94 88888.00 2018-01-27 03:08:36.404 027 15533.00 348.76 53183.97 88888.00 2018-01-27 03:08:36.904 027 15532.97 348.78 53183.93 88888.00 2018-01-27 03:08:37.404 027 15532.96 348.77 53183.89 88888.00 2018-01-27 03:08:37.904 027 15532.99 348.73 53183.88 88888.00 2018-01-27 03:08:38.404 027 15533.05 348.72 53183.94 88888.00 2018-01-27 03:08:38.904 027 15533.06 348.76 53183.95 88888.00 2018-01-27 03:08:39.404 027 15533.01 348.75 53183.96 88888.00 2018-01-27 03:08:39.904 027 15532.99 348.73 53183.95 88888.00 2018-01-27 03:08:40.404 027 15533.03 348.75 53183.90 88888.00 2018-01-27 03:08:40.904 027 15533.03 348.78 53183.91 88888.00 2018-01-27 03:08:41.404 027 15533.04 348.81 53183.94 88888.00 2018-01-27 03:08:41.904 027 15533.04 348.81 53183.95 88888.00 2018-01-27 03:08:42.404 027 15533.13 348.77 53183.97 88888.00 2018-01-27 03:08:42.904 027 15533.10 348.76 53184.02 88888.00 2018-01-27 03:08:43.404 027 15533.06 348.78 53184.11 88888.00 2018-01-27 03:08:43.904 027 15533.08 348.80 53184.11 88888.00 2018-01-27 03:08:44.404 027 15533.08 348.80 53184.08 88888.00 2018-01-27 03:08:44.904 027 15533.12 348.81 53184.05 88888.00 2018-01-27 03:08:45.404 027 15533.15 348.77 53184.09 88888.00 2018-01-27 03:08:45.904 027 15533.10 348.76 53184.12 88888.00 2018-01-27 03:08:46.404 027 15533.08 348.78 53184.08 88888.00 2018-01-27 03:08:46.904 027 15533.10 348.81 53184.07 88888.00 2018-01-27 03:08:47.404 027 15533.09 348.80 53184.06 88888.00 2018-01-27 03:08:47.904 027 15533.12 348.80 53184.03 88888.00 2018-01-27 03:08:48.404 027 15533.13 348.78 53184.04 88888.00 2018-01-27 03:08:48.904 027 15533.14 348.75 53184.05 88888.00 2018-01-27 03:08:49.404 027 15533.10 348.73 53184.07 88888.00 2018-01-27 03:08:49.904 027 15533.08 348.74 53184.07 88888.00 2018-01-27 03:08:50.404 027 15533.10 348.76 53184.06 88888.00 2018-01-27 03:08:50.904 027 15533.10 348.80 53184.06 88888.00 2018-01-27 03:08:51.404 027 15533.05 348.78 53184.08 88888.00 2018-01-27 03:08:51.904 027 15533.01 348.80 53184.11 88888.00 2018-01-27 03:08:52.404 027 15533.04 348.84 53184.13 88888.00 2018-01-27 03:08:52.904 027 15533.05 348.82 53184.15 88888.00 2018-01-27 03:08:53.404 027 15533.03 348.76 53184.18 88888.00 2018-01-27 03:08:53.904 027 15533.05 348.78 53184.18 88888.00 2018-01-27 03:08:54.404 027 15533.05 348.81 53184.14 88888.00 2018-01-27 03:08:54.904 027 15533.01 348.80 53184.12 88888.00 2018-01-27 03:08:55.404 027 15533.01 348.82 53184.11 88888.00 2018-01-27 03:08:55.904 027 15533.03 348.85 53184.09 88888.00 2018-01-27 03:08:56.404 027 15533.01 348.82 53184.07 88888.00 2018-01-27 03:08:56.904 027 15533.06 348.80 53184.07 88888.00 2018-01-27 03:08:57.404 027 15533.05 348.84 53184.07 88888.00 2018-01-27 03:08:57.904 027 15532.99 348.89 53184.06 88888.00 2018-01-27 03:08:58.404 027 15533.01 348.89 53184.12 88888.00 2018-01-27 03:08:58.904 027 15533.09 348.91 53184.18 88888.00 2018-01-27 03:08:59.404 027 15533.10 348.90 53184.16 88888.00 2018-01-27 03:08:59.904 027 15533.07 348.91 53184.13 88888.00 2018-01-27 03:09:00.404 027 15533.03 348.91 53184.13 88888.00 2018-01-27 03:09:00.904 027 15533.04 348.93 53184.12 88888.00 2018-01-27 03:09:01.404 027 15533.07 348.98 53184.13 88888.00 2018-01-27 03:09:01.904 027 15533.04 349.01 53184.11 88888.00 2018-01-27 03:09:02.404 027 15533.01 348.98 53184.16 88888.00 2018-01-27 03:09:02.904 027 15533.00 348.92 53184.19 88888.00 2018-01-27 03:09:03.404 027 15532.98 348.95 53184.24 88888.00 2018-01-27 03:09:03.904 027 15533.00 348.97 53184.19 88888.00 2018-01-27 03:09:04.404 027 15533.01 349.00 53184.19 88888.00 2018-01-27 03:09:04.904 027 15533.00 349.01 53184.15 88888.00 2018-01-27 03:09:05.404 027 15533.06 348.99 53184.16 88888.00 2018-01-27 03:09:05.904 027 15533.04 348.95 53184.19 88888.00 2018-01-27 03:09:06.404 027 15533.07 348.98 53184.31 88888.00 2018-01-27 03:09:06.904 027 15533.08 348.99 53184.37 88888.00 2018-01-27 03:09:07.404 027 15533.07 348.99 53184.33 88888.00 2018-01-27 03:09:07.904 027 15533.12 348.98 53184.29 88888.00 2018-01-27 03:09:08.404 027 15533.07 348.99 53184.29 88888.00 2018-01-27 03:09:08.904 027 15533.07 349.02 53184.28 88888.00 2018-01-27 03:09:09.404 027 15533.08 349.06 53184.29 88888.00 2018-01-27 03:09:09.904 027 15533.12 349.07 53184.24 88888.00 2018-01-27 03:09:10.404 027 15533.12 349.02 53184.24 88888.00 2018-01-27 03:09:10.904 027 15533.10 349.02 53184.27 88888.00 2018-01-27 03:09:11.404 027 15533.08 349.03 53184.25 88888.00 2018-01-27 03:09:11.904 027 15533.09 349.02 53184.26 88888.00 2018-01-27 03:09:12.404 027 15533.12 349.06 53184.20 88888.00 2018-01-27 03:09:12.904 027 15533.10 349.08 53184.16 88888.00 2018-01-27 03:09:13.404 027 15533.07 349.09 53184.14 88888.00 2018-01-27 03:09:13.904 027 15533.09 349.08 53184.13 88888.00 2018-01-27 03:09:14.404 027 15533.12 349.06 53184.15 88888.00 2018-01-27 03:09:14.904 027 15533.13 349.02 53184.24 88888.00 2018-01-27 03:09:15.404 027 15533.07 349.01 53184.36 88888.00 2018-01-27 03:09:15.904 027 15533.07 349.04 53184.31 88888.00 2018-01-27 03:09:16.404 027 15533.13 349.06 53184.29 88888.00 2018-01-27 03:09:16.904 027 15533.12 349.03 53184.26 88888.00 2018-01-27 03:09:17.404 027 15533.13 349.03 53184.26 88888.00 2018-01-27 03:09:17.904 027 15533.15 349.07 53184.29 88888.00 2018-01-27 03:09:18.404 027 15533.14 349.06 53184.28 88888.00 2018-01-27 03:09:18.904 027 15533.13 349.02 53184.25 88888.00 2018-01-27 03:09:19.404 027 15533.14 349.03 53184.22 88888.00 2018-01-27 03:09:19.904 027 15533.15 349.02 53184.19 88888.00 2018-01-27 03:09:20.404 027 15533.12 349.02 53184.18 88888.00 2018-01-27 03:09:20.904 027 15533.12 349.02 53184.24 88888.00 2018-01-27 03:09:21.404 027 15533.13 349.06 53184.22 88888.00 2018-01-27 03:09:21.904 027 15533.12 349.02 53184.19 88888.00 2018-01-27 03:09:22.404 027 15533.08 349.02 53184.16 88888.00 2018-01-27 03:09:22.904 027 15533.09 349.01 53184.17 88888.00 2018-01-27 03:09:23.404 027 15533.13 349.03 53184.19 88888.00 2018-01-27 03:09:23.904 027 15533.09 349.03 53184.24 88888.00 2018-01-27 03:09:24.404 027 15533.07 349.06 53184.25 88888.00 2018-01-27 03:09:24.904 027 15533.09 349.07 53184.19 88888.00 2018-01-27 03:09:25.404 027 15533.14 349.06 53184.13 88888.00 2018-01-27 03:09:25.904 027 15533.16 349.03 53184.17 88888.00 2018-01-27 03:09:26.404 027 15533.15 349.02 53184.22 88888.00 2018-01-27 03:09:26.904 027 15533.13 349.06 53184.20 88888.00 2018-01-27 03:09:27.404 027 15533.08 349.04 53184.20 88888.00 2018-01-27 03:09:27.904 027 15533.12 349.07 53184.16 88888.00 2018-01-27 03:09:28.404 027 15533.09 349.06 53184.11 88888.00 2018-01-27 03:09:28.904 027 15533.07 349.06 53184.06 88888.00 2018-01-27 03:09:29.404 027 15533.04 349.08 53184.07 88888.00 2018-01-27 03:09:29.904 027 15533.04 349.09 53184.11 88888.00 2018-01-27 03:09:30.404 027 15533.08 349.10 53184.14 88888.00 2018-01-27 03:09:30.904 027 15533.07 349.09 53184.16 88888.00 2018-01-27 03:09:31.404 027 15533.07 349.09 53184.22 88888.00 2018-01-27 03:09:31.904 027 15533.08 349.12 53184.22 88888.00 2018-01-27 03:09:32.404 027 15533.05 349.12 53184.23 88888.00 2018-01-27 03:09:32.904 027 15533.04 349.11 53184.23 88888.00 2018-01-27 03:09:33.404 027 15533.03 349.09 53184.20 88888.00 2018-01-27 03:09:33.904 027 15533.03 349.11 53184.19 88888.00 2018-01-27 03:09:34.404 027 15533.06 349.12 53184.17 88888.00 2018-01-27 03:09:34.904 027 15533.06 349.10 53184.17 88888.00 2018-01-27 03:09:35.404 027 15533.06 349.08 53184.20 88888.00 2018-01-27 03:09:35.904 027 15533.08 349.13 53184.20 88888.00 2018-01-27 03:09:36.404 027 15533.06 349.16 53184.19 88888.00 2018-01-27 03:09:36.904 027 15533.04 349.13 53184.16 88888.00 2018-01-27 03:09:37.404 027 15532.98 349.12 53184.15 88888.00 2018-01-27 03:09:37.904 027 15532.97 349.12 53184.19 88888.00 2018-01-27 03:09:38.404 027 15532.97 349.15 53184.24 88888.00 2018-01-27 03:09:38.904 027 15532.95 349.15 53184.28 88888.00 2018-01-27 03:09:39.404 027 15532.98 349.12 53184.24 88888.00 2018-01-27 03:09:39.904 027 15532.98 349.13 53184.23 88888.00 2018-01-27 03:09:40.404 027 15533.01 349.15 53184.24 88888.00 2018-01-27 03:09:40.904 027 15533.05 349.15 53184.29 88888.00 2018-01-27 03:09:41.404 027 15533.08 349.17 53184.30 88888.00 2018-01-27 03:09:41.904 027 15533.10 349.19 53184.30 88888.00 2018-01-27 03:09:42.404 027 15533.06 349.16 53184.27 88888.00 2018-01-27 03:09:42.904 027 15533.06 349.13 53184.30 88888.00 2018-01-27 03:09:43.404 027 15533.04 349.17 53184.23 88888.00 2018-01-27 03:09:43.904 027 15533.01 349.16 53184.20 88888.00 2018-01-27 03:09:44.404 027 15533.03 349.16 53184.22 88888.00 2018-01-27 03:09:44.904 027 15533.04 349.21 53184.16 88888.00 2018-01-27 03:09:45.404 027 15533.04 349.23 53184.14 88888.00 2018-01-27 03:09:45.904 027 15533.03 349.21 53184.17 88888.00 2018-01-27 03:09:46.404 027 15533.03 349.20 53184.18 88888.00 2018-01-27 03:09:46.904 027 15532.98 349.19 53184.20 88888.00 2018-01-27 03:09:47.404 027 15533.00 349.19 53184.20 88888.00 2018-01-27 03:09:47.904 027 15533.08 349.19 53184.19 88888.00 2018-01-27 03:09:48.404 027 15533.07 349.19 53184.19 88888.00 2018-01-27 03:09:48.904 027 15533.10 349.18 53184.10 88888.00 2018-01-27 03:09:49.404 027 15533.15 349.19 53184.06 88888.00 2018-01-27 03:09:49.904 027 15533.23 349.21 53184.07 88888.00 2018-01-27 03:09:50.404 027 15533.18 349.20 53184.11 88888.00 2018-01-27 03:09:50.904 027 15533.14 349.25 53184.11 88888.00 2018-01-27 03:09:51.404 027 15533.16 349.27 53184.09 88888.00 2018-01-27 03:09:51.904 027 15533.09 349.28 53184.13 88888.00 2018-01-27 03:09:52.404 027 15533.10 349.27 53184.15 88888.00 2018-01-27 03:09:52.904 027 15533.12 349.25 53184.05 88888.00 2018-01-27 03:09:53.404 027 15533.12 349.27 53184.03 88888.00 2018-01-27 03:09:53.904 027 15533.06 349.29 53184.06 88888.00 2018-01-27 03:09:54.404 027 15533.13 349.29 53184.05 88888.00 2018-01-27 03:09:54.904 027 15533.14 349.30 53184.05 88888.00 2018-01-27 03:09:55.404 027 15533.16 349.30 53184.02 88888.00 2018-01-27 03:09:55.904 027 15533.17 349.33 53184.04 88888.00 2018-01-27 03:09:56.404 027 15533.19 349.32 53184.05 88888.00 2018-01-27 03:09:56.904 027 15533.17 349.26 53184.08 88888.00 2018-01-27 03:09:57.404 027 15533.15 349.27 53184.06 88888.00 2018-01-27 03:09:57.904 027 15533.16 349.29 53184.03 88888.00 2018-01-27 03:09:58.404 027 15533.16 349.27 53184.02 88888.00 2018-01-27 03:09:58.904 027 15533.14 349.29 53183.99 88888.00 2018-01-27 03:09:59.404 027 15533.09 349.35 53183.94 88888.00 2018-01-27 03:09:59.904 027 15533.14 349.34 53183.94 88888.00 2018-01-27 03:10:00.404 027 15533.21 349.32 53183.92 88888.00 2018-01-27 03:10:00.904 027 15533.25 349.32 53183.89 88888.00 2018-01-27 03:10:01.404 027 15533.22 349.32 53183.89 88888.00 2018-01-27 03:10:01.904 027 15533.25 349.34 53183.92 88888.00 2018-01-27 03:10:02.404 027 15533.27 349.34 53183.94 88888.00 2018-01-27 03:10:02.904 027 15533.25 349.36 53183.96 88888.00 2018-01-27 03:10:03.404 027 15533.26 349.36 53183.97 88888.00 2018-01-27 03:10:03.904 027 15533.24 349.36 53184.02 88888.00 2018-01-27 03:10:04.404 027 15533.26 349.40 53184.03 88888.00 2018-01-27 03:10:04.904 027 15533.28 349.37 53183.99 88888.00 2018-01-27 03:10:05.404 027 15533.29 349.37 53183.97 88888.00 2018-01-27 03:10:05.904 027 15533.29 349.37 53184.04 88888.00 2018-01-27 03:10:06.404 027 15533.28 349.38 53184.03 88888.00 2018-01-27 03:10:06.904 027 15533.28 349.43 53184.02 88888.00 2018-01-27 03:10:07.404 027 15533.28 349.41 53183.92 88888.00 2018-01-27 03:10:07.904 027 15533.28 349.42 53183.88 88888.00 2018-01-27 03:10:08.404 027 15533.32 349.43 53183.93 88888.00 2018-01-27 03:10:08.904 027 15533.36 349.45 53183.91 88888.00 2018-01-27 03:10:09.404 027 15533.34 349.46 53183.90 88888.00 2018-01-27 03:10:09.904 027 15533.36 349.49 53183.90 88888.00 2018-01-27 03:10:10.404 027 15533.41 349.46 53183.89 88888.00 2018-01-27 03:10:10.904 027 15533.37 349.45 53183.92 88888.00 2018-01-27 03:10:11.404 027 15533.40 349.43 53183.95 88888.00 2018-01-27 03:10:11.904 027 15533.42 349.46 53183.99 88888.00 2018-01-27 03:10:12.404 027 15533.38 349.45 53183.97 88888.00 2018-01-27 03:10:12.904 027 15533.41 349.46 53183.95 88888.00 2018-01-27 03:10:13.404 027 15533.38 349.49 53184.02 88888.00 2018-01-27 03:10:13.904 027 15533.37 349.50 53183.98 88888.00 2018-01-27 03:10:14.404 027 15533.36 349.50 53183.96 88888.00 2018-01-27 03:10:14.904 027 15533.42 349.49 53183.95 88888.00 2018-01-27 03:10:15.404 027 15533.44 349.44 53183.90 88888.00 2018-01-27 03:10:15.904 027 15533.45 349.46 53183.84 88888.00 2018-01-27 03:10:16.404 027 15533.45 349.43 53183.86 88888.00 2018-01-27 03:10:16.904 027 15533.47 349.45 53183.90 88888.00 2018-01-27 03:10:17.404 027 15533.49 349.46 53183.93 88888.00 2018-01-27 03:10:17.904 027 15533.46 349.42 53183.96 88888.00 2018-01-27 03:10:18.404 027 15533.45 349.42 53183.96 88888.00 2018-01-27 03:10:18.904 027 15533.44 349.41 53183.96 88888.00 2018-01-27 03:10:19.404 027 15533.42 349.40 53183.95 88888.00 2018-01-27 03:10:19.904 027 15533.47 349.41 53183.94 88888.00 2018-01-27 03:10:20.404 027 15533.52 349.40 53183.88 88888.00 2018-01-27 03:10:20.904 027 15533.53 349.40 53183.93 88888.00 2018-01-27 03:10:21.404 027 15533.56 349.38 53183.94 88888.00 2018-01-27 03:10:21.904 027 15533.52 349.43 53183.94 88888.00 2018-01-27 03:10:22.404 027 15533.47 349.46 53183.92 88888.00 2018-01-27 03:10:22.904 027 15533.50 349.47 53183.89 88888.00 2018-01-27 03:10:23.404 027 15533.50 349.47 53183.89 88888.00 2018-01-27 03:10:23.904 027 15533.44 349.51 53183.86 88888.00 2018-01-27 03:10:24.404 027 15533.52 349.51 53183.87 88888.00 2018-01-27 03:10:24.904 027 15533.56 349.51 53183.88 88888.00 2018-01-27 03:10:25.404 027 15533.55 349.49 53183.93 88888.00 2018-01-27 03:10:25.904 027 15533.54 349.52 53183.99 88888.00 2018-01-27 03:10:26.404 027 15533.53 349.53 53184.06 88888.00 2018-01-27 03:10:26.904 027 15533.55 349.52 53184.02 88888.00 2018-01-27 03:10:27.404 027 15533.58 349.56 53183.99 88888.00 2018-01-27 03:10:27.904 027 15533.55 349.54 53183.97 88888.00 2018-01-27 03:10:28.404 027 15533.63 349.56 53183.99 88888.00 2018-01-27 03:10:28.904 027 15533.64 349.60 53184.02 88888.00 2018-01-27 03:10:29.404 027 15533.62 349.64 53183.97 88888.00 2018-01-27 03:10:29.904 027 15533.64 349.66 53183.98 88888.00 2018-01-27 03:10:30.404 027 15533.64 349.64 53183.96 88888.00 2018-01-27 03:10:30.904 027 15533.71 349.66 53183.96 88888.00 2018-01-27 03:10:31.404 027 15533.68 349.68 53183.96 88888.00 2018-01-27 03:10:31.904 027 15533.62 349.69 53183.98 88888.00 2018-01-27 03:10:32.404 027 15533.65 349.70 53184.03 88888.00 2018-01-27 03:10:32.904 027 15533.69 349.69 53184.11 88888.00 2018-01-27 03:10:33.404 027 15533.68 349.68 53184.15 88888.00 2018-01-27 03:10:33.904 027 15533.65 349.69 53184.13 88888.00 2018-01-27 03:10:34.404 027 15533.62 349.68 53184.15 88888.00 2018-01-27 03:10:34.904 027 15533.59 349.71 53184.18 88888.00 2018-01-27 03:10:35.404 027 15533.67 349.73 53184.14 88888.00 2018-01-27 03:10:35.904 027 15533.69 349.75 53184.11 88888.00 2018-01-27 03:10:36.404 027 15533.65 349.73 53184.10 88888.00 2018-01-27 03:10:36.904 027 15533.70 349.73 53184.14 88888.00 2018-01-27 03:10:37.404 027 15533.73 349.76 53184.12 88888.00 2018-01-27 03:10:37.904 027 15533.77 349.77 53184.09 88888.00 2018-01-27 03:10:38.404 027 15533.82 349.80 53184.13 88888.00 2018-01-27 03:10:38.904 027 15533.80 349.82 53184.13 88888.00 2018-01-27 03:10:39.404 027 15533.78 349.88 53184.15 88888.00 2018-01-27 03:10:39.904 027 15533.82 349.88 53184.16 88888.00 2018-01-27 03:10:40.404 027 15533.85 349.85 53184.18 88888.00 2018-01-27 03:10:40.904 027 15533.79 349.86 53184.19 88888.00 2018-01-27 03:10:41.404 027 15533.78 349.88 53184.19 88888.00 2018-01-27 03:10:41.904 027 15533.77 349.90 53184.19 88888.00 2018-01-27 03:10:42.404 027 15533.83 349.90 53184.16 88888.00 2018-01-27 03:10:42.904 027 15533.83 349.94 53184.08 88888.00 2018-01-27 03:10:43.404 027 15533.80 349.92 53184.08 88888.00 2018-01-27 03:10:43.904 027 15533.86 349.92 53184.10 88888.00 2018-01-27 03:10:44.404 027 15533.88 349.93 53184.11 88888.00 2018-01-27 03:10:44.904 027 15533.86 349.95 53184.10 88888.00 2018-01-27 03:10:45.404 027 15533.88 349.96 53184.08 88888.00 2018-01-27 03:10:45.904 027 15533.85 349.95 53184.03 88888.00 2018-01-27 03:10:46.404 027 15533.86 349.95 53183.97 88888.00 2018-01-27 03:10:46.904 027 15533.94 349.92 53184.03 88888.00 2018-01-27 03:10:47.404 027 15533.97 349.96 53184.08 88888.00 2018-01-27 03:10:47.904 027 15534.01 349.98 53184.11 88888.00 2018-01-27 03:10:48.404 027 15534.01 350.01 53184.07 88888.00 2018-01-27 03:10:48.904 027 15533.95 350.01 53184.08 88888.00 2018-01-27 03:10:49.404 027 15533.98 349.99 53184.11 88888.00 2018-01-27 03:10:49.904 027 15534.00 350.02 53184.09 88888.00 2018-01-27 03:10:50.404 027 15534.05 350.05 53184.05 88888.00 2018-01-27 03:10:50.904 027 15534.01 350.08 53184.03 88888.00 2018-01-27 03:10:51.404 027 15534.06 350.07 53184.00 88888.00 2018-01-27 03:10:51.904 027 15534.12 350.03 53184.05 88888.00 2018-01-27 03:10:52.404 027 15534.10 350.03 53184.03 88888.00 2018-01-27 03:10:52.904 027 15534.07 350.03 53184.00 88888.00 2018-01-27 03:10:53.404 027 15534.13 350.03 53184.02 88888.00 2018-01-27 03:10:53.904 027 15534.17 350.07 53183.95 88888.00 2018-01-27 03:10:54.404 027 15534.23 350.08 53183.94 88888.00 2018-01-27 03:10:54.904 027 15534.21 350.04 53183.94 88888.00 2018-01-27 03:10:55.404 027 15534.22 350.03 53184.00 88888.00 2018-01-27 03:10:55.904 027 15534.22 350.02 53184.03 88888.00 2018-01-27 03:10:56.404 027 15534.27 350.02 53184.00 88888.00 2018-01-27 03:10:56.904 027 15534.31 350.02 53183.99 88888.00 2018-01-27 03:10:57.404 027 15534.30 350.04 53184.05 88888.00 2018-01-27 03:10:57.904 027 15534.25 350.05 53184.06 88888.00 2018-01-27 03:10:58.404 027 15534.24 350.04 53184.11 88888.00 2018-01-27 03:10:58.904 027 15534.30 350.02 53184.08 88888.00 2018-01-27 03:10:59.404 027 15534.34 350.01 53184.05 88888.00 2018-01-27 03:10:59.904 027 15534.28 350.03 53183.98 88888.00 2018-01-27 03:11:00.404 027 15534.28 350.02 53183.95 88888.00 2018-01-27 03:11:00.904 027 15534.27 350.03 53183.98 88888.00 2018-01-27 03:11:01.404 027 15534.28 350.08 53184.00 88888.00 2018-01-27 03:11:01.904 027 15534.30 350.11 53184.03 88888.00 2018-01-27 03:11:02.404 027 15534.24 350.08 53184.03 88888.00 2018-01-27 03:11:02.904 027 15534.24 350.06 53184.08 88888.00 2018-01-27 03:11:03.404 027 15534.28 350.07 53184.13 88888.00 2018-01-27 03:11:03.904 027 15534.35 350.08 53184.17 88888.00 2018-01-27 03:11:04.404 027 15534.35 350.12 53184.18 88888.00 2018-01-27 03:11:04.904 027 15534.32 350.07 53184.18 88888.00 2018-01-27 03:11:05.404 027 15534.28 350.11 53184.14 88888.00 2018-01-27 03:11:05.904 027 15534.24 350.12 53184.14 88888.00 2018-01-27 03:11:06.404 027 15534.28 350.08 53184.13 88888.00 2018-01-27 03:11:06.904 027 15534.27 350.07 53184.13 88888.00 2018-01-27 03:11:07.404 027 15534.30 350.11 53184.15 88888.00 2018-01-27 03:11:07.904 027 15534.26 350.12 53184.11 88888.00 2018-01-27 03:11:08.404 027 15534.22 350.12 53184.09 88888.00 2018-01-27 03:11:08.904 027 15534.28 350.10 53184.11 88888.00 2018-01-27 03:11:09.404 027 15534.31 350.13 53184.11 88888.00 2018-01-27 03:11:09.904 027 15534.31 350.15 53184.16 88888.00 2018-01-27 03:11:10.404 027 15534.27 350.13 53184.11 88888.00 2018-01-27 03:11:10.904 027 15534.34 350.14 53184.11 88888.00 2018-01-27 03:11:11.405 027 15534.33 350.15 53184.20 88888.00 2018-01-27 03:11:11.905 027 15534.28 350.19 53184.23 88888.00 2018-01-27 03:11:12.405 027 15534.28 350.19 53184.15 88888.00 2018-01-27 03:11:12.905 027 15534.27 350.18 53184.11 88888.00 2018-01-27 03:11:13.405 027 15534.34 350.19 53184.16 88888.00 2018-01-27 03:11:13.905 027 15534.33 350.18 53184.10 88888.00 2018-01-27 03:11:14.405 027 15534.33 350.16 53184.09 88888.00 2018-01-27 03:11:14.905 027 15534.28 350.15 53184.06 88888.00 2018-01-27 03:11:15.405 027 15534.28 350.15 53184.05 88888.00 2018-01-27 03:11:15.905 027 15534.28 350.18 53184.06 88888.00 2018-01-27 03:11:16.405 027 15534.31 350.21 53184.05 88888.00 2018-01-27 03:11:16.905 027 15534.27 350.24 53184.04 88888.00 2018-01-27 03:11:17.405 027 15534.25 350.25 53184.07 88888.00 2018-01-27 03:11:17.905 027 15534.31 350.23 53184.12 88888.00 2018-01-27 03:11:18.405 027 15534.27 350.23 53184.19 88888.00 2018-01-27 03:11:18.905 027 15534.30 350.27 53184.18 88888.00 2018-01-27 03:11:19.405 027 15534.31 350.30 53184.19 88888.00 2018-01-27 03:11:19.905 027 15534.33 350.29 53184.20 88888.00 2018-01-27 03:11:20.405 027 15534.35 350.30 53184.24 88888.00 2018-01-27 03:11:20.905 027 15534.36 350.34 53184.14 88888.00 2018-01-27 03:11:21.405 027 15534.32 350.29 53184.12 88888.00 2018-01-27 03:11:21.905 027 15534.33 350.29 53184.11 88888.00 2018-01-27 03:11:22.405 027 15534.37 350.30 53184.04 88888.00 2018-01-27 03:11:22.905 027 15534.39 350.32 53183.96 88888.00 2018-01-27 03:11:23.405 027 15534.33 350.30 53183.96 88888.00 2018-01-27 03:11:23.905 027 15534.28 350.33 53183.97 88888.00 2018-01-27 03:11:24.405 027 15534.35 350.34 53184.03 88888.00 2018-01-27 03:11:24.905 027 15534.39 350.34 53184.10 88888.00 2018-01-27 03:11:25.405 027 15534.36 350.34 53184.12 88888.00 2018-01-27 03:11:25.905 027 15534.37 350.32 53184.12 88888.00 2018-01-27 03:11:26.405 027 15534.39 350.33 53184.10 88888.00 2018-01-27 03:11:26.905 027 15534.37 350.33 53184.07 88888.00 2018-01-27 03:11:27.405 027 15534.37 350.34 53184.10 88888.00 2018-01-27 03:11:27.905 027 15534.36 350.39 53184.11 88888.00 2018-01-27 03:11:28.405 027 15534.33 350.38 53184.14 88888.00 2018-01-27 03:11:28.905 027 15534.35 350.38 53184.15 88888.00 2018-01-27 03:11:29.405 027 15534.32 350.41 53184.11 88888.00 2018-01-27 03:11:29.905 027 15534.25 350.39 53184.08 88888.00 2018-01-27 03:11:30.405 027 15534.27 350.38 53184.05 88888.00 2018-01-27 03:11:30.905 027 15534.26 350.39 53184.06 88888.00 2018-01-27 03:11:31.405 027 15534.28 350.37 53184.06 88888.00 2018-01-27 03:11:31.905 027 15534.26 350.36 53184.12 88888.00 2018-01-27 03:11:32.405 027 15534.28 350.38 53184.13 88888.00 2018-01-27 03:11:32.905 027 15534.32 350.39 53184.14 88888.00 2018-01-27 03:11:33.405 027 15534.32 350.38 53184.15 88888.00 2018-01-27 03:11:33.905 027 15534.32 350.41 53184.10 88888.00 2018-01-27 03:11:34.405 027 15534.34 350.44 53184.07 88888.00 2018-01-27 03:11:34.905 027 15534.36 350.42 53184.06 88888.00 2018-01-27 03:11:35.405 027 15534.36 350.42 53184.05 88888.00 2018-01-27 03:11:35.905 027 15534.43 350.48 53184.06 88888.00 2018-01-27 03:11:36.405 027 15534.42 350.48 53184.10 88888.00 2018-01-27 03:11:36.905 027 15534.39 350.50 53184.11 88888.00 2018-01-27 03:11:37.405 027 15534.40 350.51 53184.12 88888.00 2018-01-27 03:11:37.905 027 15534.43 350.51 53184.08 88888.00 2018-01-27 03:11:38.405 027 15534.41 350.49 53184.02 88888.00 2018-01-27 03:11:38.905 027 15534.40 350.50 53184.03 88888.00 2018-01-27 03:11:39.405 027 15534.42 350.54 53183.99 88888.00 2018-01-27 03:11:39.905 027 15534.42 350.51 53184.06 88888.00 2018-01-27 03:11:40.405 027 15534.44 350.49 53184.06 88888.00 2018-01-27 03:11:40.905 027 15534.44 350.49 53184.02 88888.00 2018-01-27 03:11:41.405 027 15534.46 350.49 53184.00 88888.00 2018-01-27 03:11:41.905 027 15534.45 350.51 53183.99 88888.00 2018-01-27 03:11:42.405 027 15534.44 350.54 53183.94 88888.00 2018-01-27 03:11:42.905 027 15534.42 350.53 53183.94 88888.00 2018-01-27 03:11:43.405 027 15534.45 350.51 53183.93 88888.00 2018-01-27 03:11:43.905 027 15534.50 350.46 53183.89 88888.00 2018-01-27 03:11:44.405 027 15534.52 350.45 53183.86 88888.00 2018-01-27 03:11:44.905 027 15534.49 350.46 53183.86 88888.00 2018-01-27 03:11:45.405 027 15534.50 350.48 53183.80 88888.00 2018-01-27 03:11:45.905 027 15534.54 350.48 53183.84 88888.00 2018-01-27 03:11:46.405 027 15534.51 350.46 53183.90 88888.00 2018-01-27 03:11:46.905 027 15534.50 350.45 53183.90 88888.00 2018-01-27 03:11:47.405 027 15534.49 350.42 53183.90 88888.00 2018-01-27 03:11:47.905 027 15534.52 350.45 53183.92 88888.00 2018-01-27 03:11:48.405 027 15534.58 350.47 53183.89 88888.00 2018-01-27 03:11:48.905 027 15534.61 350.47 53183.87 88888.00 2018-01-27 03:11:49.405 027 15534.61 350.47 53183.88 88888.00 2018-01-27 03:11:49.905 027 15534.60 350.46 53183.84 88888.00 2018-01-27 03:11:50.405 027 15534.61 350.44 53183.83 88888.00 2018-01-27 03:11:50.905 027 15534.64 350.45 53183.79 88888.00 2018-01-27 03:11:51.405 027 15534.62 350.45 53183.76 88888.00 2018-01-27 03:11:51.905 027 15534.63 350.45 53183.75 88888.00 2018-01-27 03:11:52.405 027 15534.58 350.45 53183.80 88888.00 2018-01-27 03:11:52.905 027 15534.57 350.45 53183.80 88888.00 2018-01-27 03:11:53.405 027 15534.58 350.45 53183.89 88888.00 2018-01-27 03:11:53.905 027 15534.59 350.41 53183.90 88888.00 2018-01-27 03:11:54.405 027 15534.60 350.41 53183.93 88888.00 2018-01-27 03:11:54.905 027 15534.62 350.40 53183.90 88888.00 2018-01-27 03:11:55.405 027 15534.63 350.40 53183.94 88888.00 2018-01-27 03:11:55.905 027 15534.60 350.42 53183.85 88888.00 2018-01-27 03:11:56.405 027 15534.62 350.41 53183.80 88888.00 2018-01-27 03:11:56.905 027 15534.58 350.38 53183.84 88888.00 2018-01-27 03:11:57.405 027 15534.58 350.38 53183.82 88888.00 2018-01-27 03:11:57.905 027 15534.57 350.40 53183.78 88888.00 2018-01-27 03:11:58.405 027 15534.51 350.40 53183.77 88888.00 2018-01-27 03:11:58.905 027 15534.50 350.40 53183.77 88888.00 2018-01-27 03:11:59.405 027 15534.50 350.41 53183.78 88888.00 2018-01-27 03:11:59.905 027 15534.58 350.41 53183.77 88888.00 2018-01-27 03:12:00.405 027 15534.59 350.40 53183.75 88888.00 2018-01-27 03:12:00.905 027 15534.59 350.41 53183.78 88888.00 2018-01-27 03:12:01.405 027 15534.61 350.44 53183.83 88888.00 2018-01-27 03:12:01.905 027 15534.63 350.39 53183.85 88888.00 2018-01-27 03:12:02.405 027 15534.61 350.42 53183.82 88888.00 2018-01-27 03:12:02.905 027 15534.57 350.42 53183.85 88888.00 2018-01-27 03:12:03.405 027 15534.59 350.42 53183.77 88888.00 2018-01-27 03:12:03.905 027 15534.59 350.41 53183.74 88888.00 2018-01-27 03:12:04.405 027 15534.60 350.41 53183.82 88888.00 2018-01-27 03:12:04.905 027 15534.63 350.40 53183.85 88888.00 2018-01-27 03:12:05.405 027 15534.54 350.42 53183.78 88888.00 2018-01-27 03:12:05.905 027 15534.58 350.44 53183.76 88888.00 2018-01-27 03:12:06.405 027 15534.55 350.44 53183.77 88888.00 2018-01-27 03:12:06.905 027 15534.58 350.44 53183.83 88888.00 2018-01-27 03:12:07.405 027 15534.62 350.44 53183.86 88888.00 2018-01-27 03:12:07.905 027 15534.62 350.42 53183.90 88888.00 2018-01-27 03:12:08.405 027 15534.58 350.42 53183.93 88888.00 2018-01-27 03:12:08.905 027 15534.54 350.44 53183.92 88888.00 2018-01-27 03:12:09.405 027 15534.58 350.46 53183.84 88888.00 2018-01-27 03:12:09.905 027 15534.63 350.51 53183.83 88888.00 2018-01-27 03:12:10.405 027 15534.62 350.50 53183.80 88888.00 2018-01-27 03:12:10.905 027 15534.60 350.50 53183.78 88888.00 2018-01-27 03:12:11.405 027 15534.62 350.53 53183.79 88888.00 2018-01-27 03:12:11.905 027 15534.66 350.53 53183.78 88888.00 2018-01-27 03:12:12.405 027 15534.61 350.55 53183.77 88888.00 2018-01-27 03:12:12.905 027 15534.58 350.59 53183.72 88888.00 2018-01-27 03:12:13.405 027 15534.62 350.59 53183.72 88888.00 2018-01-27 03:12:13.905 027 15534.63 350.56 53183.72 88888.00 2018-01-27 03:12:14.405 027 15534.66 350.56 53183.74 88888.00 2018-01-27 03:12:14.905 027 15534.71 350.55 53183.76 88888.00 2018-01-27 03:12:15.405 027 15534.71 350.53 53183.80 88888.00 2018-01-27 03:12:15.905 027 15534.72 350.53 53183.83 88888.00 2018-01-27 03:12:16.405 027 15534.75 350.51 53183.86 88888.00 2018-01-27 03:12:16.905 027 15534.71 350.48 53183.84 88888.00 2018-01-27 03:12:17.405 027 15534.68 350.50 53183.78 88888.00 2018-01-27 03:12:17.905 027 15534.70 350.54 53183.83 88888.00 2018-01-27 03:12:18.405 027 15534.77 350.55 53183.82 88888.00 2018-01-27 03:12:18.905 027 15534.79 350.55 53183.76 88888.00 2018-01-27 03:12:19.405 027 15534.75 350.58 53183.68 88888.00 2018-01-27 03:12:19.905 027 15534.76 350.57 53183.67 88888.00 2018-01-27 03:12:20.405 027 15534.73 350.57 53183.72 88888.00 2018-01-27 03:12:20.905 027 15534.70 350.62 53183.74 88888.00 2018-01-27 03:12:21.405 027 15534.70 350.63 53183.74 88888.00 2018-01-27 03:12:21.905 027 15534.72 350.63 53183.68 88888.00 2018-01-27 03:12:22.405 027 15534.75 350.60 53183.69 88888.00 2018-01-27 03:12:22.905 027 15534.73 350.57 53183.71 88888.00 2018-01-27 03:12:23.405 027 15534.77 350.56 53183.68 88888.00 2018-01-27 03:12:23.905 027 15534.77 350.55 53183.69 88888.00 2018-01-27 03:12:24.405 027 15534.80 350.57 53183.68 88888.00 2018-01-27 03:12:24.905 027 15534.78 350.56 53183.73 88888.00 2018-01-27 03:12:25.405 027 15534.77 350.58 53183.70 88888.00 2018-01-27 03:12:25.905 027 15534.78 350.58 53183.69 88888.00 2018-01-27 03:12:26.405 027 15534.79 350.54 53183.72 88888.00 2018-01-27 03:12:26.905 027 15534.76 350.48 53183.71 88888.00 2018-01-27 03:12:27.405 027 15534.77 350.49 53183.64 88888.00 2018-01-27 03:12:27.905 027 15534.80 350.55 53183.56 88888.00 2018-01-27 03:12:28.405 027 15534.81 350.54 53183.57 88888.00 2018-01-27 03:12:28.905 027 15534.85 350.51 53183.65 88888.00 2018-01-27 03:12:29.405 027 15534.82 350.51 53183.72 88888.00 2018-01-27 03:12:29.905 027 15534.86 350.53 53183.77 88888.00 2018-01-27 03:12:30.405 027 15534.87 350.54 53183.84 88888.00 2018-01-27 03:12:30.905 027 15534.87 350.54 53183.74 88888.00 2018-01-27 03:12:31.405 027 15534.86 350.48 53183.70 88888.00 2018-01-27 03:12:31.905 027 15534.85 350.46 53183.70 88888.00 2018-01-27 03:12:32.405 027 15534.85 350.44 53183.71 88888.00 2018-01-27 03:12:32.905 027 15534.82 350.41 53183.71 88888.00 2018-01-27 03:12:33.405 027 15534.76 350.41 53183.69 88888.00 2018-01-27 03:12:33.905 027 15534.70 350.42 53183.65 88888.00 2018-01-27 03:12:34.405 027 15534.78 350.45 53183.56 88888.00 2018-01-27 03:12:34.905 027 15534.80 350.44 53183.54 88888.00 2018-01-27 03:12:35.405 027 15534.81 350.41 53183.52 88888.00 2018-01-27 03:12:35.905 027 15534.79 350.41 53183.56 88888.00 2018-01-27 03:12:36.405 027 15534.79 350.40 53183.63 88888.00 2018-01-27 03:12:36.905 027 15534.76 350.36 53183.63 88888.00 2018-01-27 03:12:37.405 027 15534.71 350.33 53183.61 88888.00 2018-01-27 03:12:37.905 027 15534.69 350.34 53183.58 88888.00 2018-01-27 03:12:38.405 027 15534.67 350.34 53183.57 88888.00 2018-01-27 03:12:38.905 027 15534.68 350.33 53183.59 88888.00 2018-01-27 03:12:39.405 027 15534.68 350.32 53183.62 88888.00 2018-01-27 03:12:39.905 027 15534.69 350.33 53183.54 88888.00 2018-01-27 03:12:40.405 027 15534.64 350.32 53183.52 88888.00 2018-01-27 03:12:40.905 027 15534.63 350.31 53183.44 88888.00 2018-01-27 03:12:41.405 027 15534.58 350.29 53183.39 88888.00 2018-01-27 03:12:41.905 027 15534.59 350.27 53183.41 88888.00 2018-01-27 03:12:42.405 027 15534.61 350.30 53183.37 88888.00 2018-01-27 03:12:42.905 027 15534.61 350.29 53183.38 88888.00 2018-01-27 03:12:43.405 027 15534.59 350.30 53183.45 88888.00 2018-01-27 03:12:43.905 027 15534.54 350.31 53183.50 88888.00 2018-01-27 03:12:44.405 027 15534.59 350.29 53183.50 88888.00 2018-01-27 03:12:44.905 027 15534.60 350.24 53183.47 88888.00 2018-01-27 03:12:45.405 027 15534.55 350.20 53183.46 88888.00 2018-01-27 03:12:45.905 027 15534.55 350.19 53183.48 88888.00 2018-01-27 03:12:46.405 027 15534.57 350.21 53183.52 88888.00 2018-01-27 03:12:46.905 027 15534.61 350.23 53183.50 88888.00 2018-01-27 03:12:47.405 027 15534.60 350.20 53183.49 88888.00 2018-01-27 03:12:47.905 027 15534.60 350.19 53183.46 88888.00 2018-01-27 03:12:48.405 027 15534.54 350.14 53183.47 88888.00 2018-01-27 03:12:48.905 027 15534.52 350.15 53183.48 88888.00 2018-01-27 03:12:49.405 027 15534.51 350.11 53183.48 88888.00 2018-01-27 03:12:49.905 027 15534.60 350.12 53183.44 88888.00 2018-01-27 03:12:50.405 027 15534.61 350.13 53183.43 88888.00 2018-01-27 03:12:50.905 027 15534.61 350.14 53183.45 88888.00 2018-01-27 03:12:51.405 027 15534.64 350.14 53183.49 88888.00 2018-01-27 03:12:51.905 027 15534.61 350.10 53183.48 88888.00 2018-01-27 03:12:52.405 027 15534.55 350.11 53183.45 88888.00 2018-01-27 03:12:52.905 027 15534.58 350.18 53183.50 88888.00 2018-01-27 03:12:53.405 027 15534.63 350.21 53183.52 88888.00 2018-01-27 03:12:53.905 027 15534.58 350.20 53183.45 88888.00 2018-01-27 03:12:54.405 027 15534.62 350.16 53183.39 88888.00 2018-01-27 03:12:54.905 027 15534.63 350.14 53183.38 88888.00 2018-01-27 03:12:55.405 027 15534.62 350.13 53183.35 88888.00 2018-01-27 03:12:55.905 027 15534.64 350.13 53183.35 88888.00 2018-01-27 03:12:56.405 027 15534.70 350.14 53183.44 88888.00 2018-01-27 03:12:56.905 027 15534.68 350.14 53183.36 88888.00 2018-01-27 03:12:57.405 027 15534.70 350.11 53183.35 88888.00 2018-01-27 03:12:57.905 027 15534.69 350.11 53183.43 88888.00 2018-01-27 03:12:58.405 027 15534.70 350.10 53183.46 88888.00 2018-01-27 03:12:58.905 027 15534.71 350.13 53183.49 88888.00 2018-01-27 03:12:59.405 027 15534.68 350.11 53183.51 88888.00 2018-01-27 03:12:59.905 027 15534.66 350.11 53183.47 88888.00 2018-01-27 03:13:00.405 027 15534.60 350.08 53183.44 88888.00 2018-01-27 03:13:00.905 027 15534.60 350.10 53183.39 88888.00 2018-01-27 03:13:01.405 027 15534.62 350.07 53183.33 88888.00 2018-01-27 03:13:01.905 027 15534.60 350.06 53183.32 88888.00 2018-01-27 03:13:02.405 027 15534.67 350.06 53183.41 88888.00 2018-01-27 03:13:02.905 027 15534.64 350.07 53183.34 88888.00 2018-01-27 03:13:03.405 027 15534.61 350.05 53183.31 88888.00 2018-01-27 03:13:03.905 027 15534.59 350.04 53183.30 88888.00 2018-01-27 03:13:04.405 027 15534.60 350.03 53183.35 88888.00 2018-01-27 03:13:04.905 027 15534.59 349.93 53183.36 88888.00 2018-01-27 03:13:05.405 027 15534.60 349.97 53183.36 88888.00 2018-01-27 03:13:05.905 027 15534.58 350.03 53183.41 88888.00 2018-01-27 03:13:06.405 027 15534.61 350.05 53183.44 88888.00 2018-01-27 03:13:06.905 027 15534.62 350.05 53183.45 88888.00 2018-01-27 03:13:07.405 027 15534.61 350.01 53183.39 88888.00 2018-01-27 03:13:07.905 027 15534.64 349.98 53183.37 88888.00 2018-01-27 03:13:08.405 027 15534.66 349.93 53183.36 88888.00 2018-01-27 03:13:08.905 027 15534.64 349.94 53183.30 88888.00 2018-01-27 03:13:09.405 027 15534.64 349.96 53183.30 88888.00 2018-01-27 03:13:09.905 027 15534.61 349.96 53183.35 88888.00 2018-01-27 03:13:10.405 027 15534.63 349.95 53183.33 88888.00 2018-01-27 03:13:10.905 027 15534.57 349.95 53183.27 88888.00 2018-01-27 03:13:11.405 027 15534.51 349.93 53183.24 88888.00 2018-01-27 03:13:11.905 027 15534.51 349.94 53183.21 88888.00 2018-01-27 03:13:12.405 027 15534.45 349.94 53183.22 88888.00 2018-01-27 03:13:12.905 027 15534.48 349.94 53183.22 88888.00 2018-01-27 03:13:13.405 027 15534.52 349.96 53183.21 88888.00 2018-01-27 03:13:13.905 027 15534.53 349.95 53183.27 88888.00 2018-01-27 03:13:14.405 027 15534.49 349.96 53183.35 88888.00 2018-01-27 03:13:14.905 027 15534.48 349.93 53183.38 88888.00 2018-01-27 03:13:15.405 027 15534.54 349.93 53183.33 88888.00 2018-01-27 03:13:15.905 027 15534.52 349.92 53183.26 88888.00 2018-01-27 03:13:16.405 027 15534.46 349.88 53183.21 88888.00 2018-01-27 03:13:16.905 027 15534.44 349.88 53183.23 88888.00 2018-01-27 03:13:17.405 027 15534.44 349.92 53183.27 88888.00 2018-01-27 03:13:17.905 027 15534.45 349.89 53183.21 88888.00 2018-01-27 03:13:18.405 027 15534.43 349.92 53183.21 88888.00 2018-01-27 03:13:18.905 027 15534.45 349.92 53183.16 88888.00 2018-01-27 03:13:19.405 027 15534.46 349.89 53183.10 88888.00 2018-01-27 03:13:19.905 027 15534.45 349.84 53183.12 88888.00 2018-01-27 03:13:20.405 027 15534.52 349.87 53183.10 88888.00 2018-01-27 03:13:20.905 027 15534.54 349.82 53183.10 88888.00 2018-01-27 03:13:21.405 027 15534.52 349.79 53183.10 88888.00 2018-01-27 03:13:21.905 027 15534.50 349.79 53183.22 88888.00 2018-01-27 03:13:22.405 027 15534.46 349.76 53183.23 88888.00 2018-01-27 03:13:22.905 027 15534.44 349.80 53183.22 88888.00 2018-01-27 03:13:23.405 027 15534.45 349.82 53183.22 88888.00 2018-01-27 03:13:23.905 027 15534.48 349.80 53183.25 88888.00 2018-01-27 03:13:24.405 027 15534.46 349.82 53183.23 88888.00 2018-01-27 03:13:24.905 027 15534.44 349.82 53183.16 88888.00 2018-01-27 03:13:25.405 027 15534.44 349.79 53183.11 88888.00 2018-01-27 03:13:25.905 027 15534.48 349.80 53183.13 88888.00 2018-01-27 03:13:26.405 027 15534.42 349.79 53183.14 88888.00 2018-01-27 03:13:26.905 027 15534.43 349.79 53183.08 88888.00 2018-01-27 03:13:27.405 027 15534.40 349.81 53183.06 88888.00 2018-01-27 03:13:27.905 027 15534.37 349.82 53183.07 88888.00 2018-01-27 03:13:28.405 027 15534.39 349.81 53183.07 88888.00 2018-01-27 03:13:28.905 027 15534.39 349.81 53183.15 88888.00 2018-01-27 03:13:29.405 027 15534.39 349.82 53183.19 88888.00 2018-01-27 03:13:29.905 027 15534.39 349.78 53183.26 88888.00 2018-01-27 03:13:30.405 027 15534.41 349.73 53183.18 88888.00 2018-01-27 03:13:30.905 027 15534.44 349.70 53183.18 88888.00 2018-01-27 03:13:31.405 027 15534.50 349.72 53183.22 88888.00 2018-01-27 03:13:31.905 027 15534.45 349.75 53183.14 88888.00 2018-01-27 03:13:32.405 027 15534.42 349.73 53183.11 88888.00 2018-01-27 03:13:32.905 027 15534.42 349.77 53183.12 88888.00 2018-01-27 03:13:33.405 027 15534.41 349.78 53183.12 88888.00 2018-01-27 03:13:33.905 027 15534.40 349.77 53183.15 88888.00 2018-01-27 03:13:34.405 027 15534.42 349.75 53183.10 88888.00 2018-01-27 03:13:34.905 027 15534.43 349.77 53183.06 88888.00 2018-01-27 03:13:35.405 027 15534.43 349.77 53183.07 88888.00 2018-01-27 03:13:35.905 027 15534.41 349.76 53183.07 88888.00 2018-01-27 03:13:36.405 027 15534.40 349.76 53183.12 88888.00 2018-01-27 03:13:36.905 027 15534.44 349.70 53183.15 88888.00 2018-01-27 03:13:37.405 027 15534.40 349.68 53183.18 88888.00 2018-01-27 03:13:37.905 027 15534.39 349.69 53183.18 88888.00 2018-01-27 03:13:38.405 027 15534.40 349.68 53183.15 88888.00 2018-01-27 03:13:38.905 027 15534.39 349.69 53183.09 88888.00 2018-01-27 03:13:39.405 027 15534.41 349.71 53183.12 88888.00 2018-01-27 03:13:39.905 027 15534.37 349.71 53183.14 88888.00 2018-01-27 03:13:40.405 027 15534.37 349.73 53183.13 88888.00 2018-01-27 03:13:40.905 027 15534.35 349.73 53183.15 88888.00 2018-01-27 03:13:41.405 027 15534.31 349.71 53183.15 88888.00 2018-01-27 03:13:41.905 027 15534.34 349.69 53183.11 88888.00 2018-01-27 03:13:42.405 027 15534.31 349.68 53183.10 88888.00 2018-01-27 03:13:42.905 027 15534.32 349.64 53183.10 88888.00 2018-01-27 03:13:43.405 027 15534.28 349.64 53183.13 88888.00 2018-01-27 03:13:43.905 027 15534.31 349.64 53183.19 88888.00 2018-01-27 03:13:44.405 027 15534.28 349.62 53183.18 88888.00 2018-01-27 03:13:44.905 027 15534.31 349.62 53183.21 88888.00 2018-01-27 03:13:45.405 027 15534.27 349.67 53183.21 88888.00 2018-01-27 03:13:45.905 027 15534.30 349.64 53183.13 88888.00 2018-01-27 03:13:46.405 027 15534.34 349.61 53183.10 88888.00 2018-01-27 03:13:46.905 027 15534.28 349.64 53183.11 88888.00 2018-01-27 03:13:47.405 027 15534.28 349.66 53183.15 88888.00 2018-01-27 03:13:47.905 027 15534.28 349.62 53183.09 88888.00 2018-01-27 03:13:48.405 027 15534.28 349.60 53183.07 88888.00 2018-01-27 03:13:48.905 027 15534.21 349.61 53183.08 88888.00 2018-01-27 03:13:49.405 027 15534.19 349.62 53183.12 88888.00 2018-01-27 03:13:49.905 027 15534.17 349.62 53183.05 88888.00 2018-01-27 03:13:50.405 027 15534.21 349.63 53182.97 88888.00 2018-01-27 03:13:50.905 027 15534.18 349.66 53182.93 88888.00 2018-01-27 03:13:51.405 027 15534.15 349.64 53183.01 88888.00 2018-01-27 03:13:51.905 027 15534.22 349.64 53183.08 88888.00 2018-01-27 03:13:52.405 027 15534.23 349.62 53183.04 88888.00 2018-01-27 03:13:52.905 027 15534.18 349.62 53183.02 88888.00 2018-01-27 03:13:53.405 027 15534.24 349.61 53183.08 88888.00 2018-01-27 03:13:53.905 027 15534.19 349.62 53183.06 88888.00 2018-01-27 03:13:54.405 027 15534.18 349.64 53183.07 88888.00 2018-01-27 03:13:54.905 027 15534.18 349.63 53182.98 88888.00 2018-01-27 03:13:55.405 027 15534.18 349.62 53183.02 88888.00 2018-01-27 03:13:55.905 027 15534.22 349.67 53183.09 88888.00 2018-01-27 03:13:56.405 027 15534.22 349.69 53183.07 88888.00 2018-01-27 03:13:56.905 027 15534.21 349.67 53183.07 88888.00 2018-01-27 03:13:57.405 027 15534.21 349.62 53183.02 88888.00 2018-01-27 03:13:57.905 027 15534.21 349.56 53183.04 88888.00 2018-01-27 03:13:58.405 027 15534.17 349.58 53182.97 88888.00 2018-01-27 03:13:58.905 027 15534.16 349.61 53182.95 88888.00 2018-01-27 03:13:59.405 027 15534.16 349.59 53182.97 88888.00 2018-01-27 03:13:59.905 027 15534.10 349.59 53183.03 88888.00 2018-01-27 03:14:00.405 027 15534.09 349.60 53183.02 88888.00 2018-01-27 03:14:00.905 027 15534.10 349.61 53183.08 88888.00 2018-01-27 03:14:01.405 027 15534.14 349.61 53183.09 88888.00 2018-01-27 03:14:01.905 027 15534.17 349.62 53183.06 88888.00 2018-01-27 03:14:02.405 027 15534.19 349.60 53183.03 88888.00 2018-01-27 03:14:02.905 027 15534.15 349.61 53183.02 88888.00 2018-01-27 03:14:03.405 027 15534.13 349.61 53182.96 88888.00 2018-01-27 03:14:03.905 027 15534.13 349.61 53182.94 88888.00 2018-01-27 03:14:04.405 027 15534.10 349.61 53182.94 88888.00 2018-01-27 03:14:04.905 027 15534.13 349.62 53182.98 88888.00 2018-01-27 03:14:05.405 027 15534.13 349.62 53182.95 88888.00 2018-01-27 03:14:05.905 027 15534.14 349.61 53182.88 88888.00 2018-01-27 03:14:06.405 027 15534.13 349.62 53182.90 88888.00 2018-01-27 03:14:06.905 027 15534.10 349.63 53182.92 88888.00 2018-01-27 03:14:07.405 027 15534.10 349.60 53182.94 88888.00 2018-01-27 03:14:07.905 027 15534.08 349.56 53182.94 88888.00 2018-01-27 03:14:08.405 027 15534.09 349.56 53182.96 88888.00 2018-01-27 03:14:08.905 027 15534.16 349.60 53182.93 88888.00 2018-01-27 03:14:09.405 027 15534.17 349.58 53182.94 88888.00 2018-01-27 03:14:09.905 027 15534.16 349.58 53182.94 88888.00 2018-01-27 03:14:10.405 027 15534.10 349.61 53182.93 88888.00 2018-01-27 03:14:10.905 027 15534.08 349.60 53182.92 88888.00 2018-01-27 03:14:11.405 027 15534.07 349.58 53182.94 88888.00 2018-01-27 03:14:11.905 027 15534.05 349.59 53182.94 88888.00 2018-01-27 03:14:12.405 027 15534.09 349.56 53182.89 88888.00 2018-01-27 03:14:12.905 027 15534.14 349.59 53182.82 88888.00 2018-01-27 03:14:13.405 027 15534.12 349.56 53182.85 88888.00 2018-01-27 03:14:13.905 027 15534.10 349.54 53182.79 88888.00 2018-01-27 03:14:14.405 027 15534.15 349.60 53182.73 88888.00 2018-01-27 03:14:14.905 027 15534.15 349.56 53182.76 88888.00 2018-01-27 03:14:15.405 027 15534.14 349.52 53182.84 88888.00 2018-01-27 03:14:15.905 027 15534.08 349.52 53182.89 88888.00 2018-01-27 03:14:16.405 027 15534.09 349.52 53182.85 88888.00 2018-01-27 03:14:16.905 027 15534.07 349.55 53182.77 88888.00 2018-01-27 03:14:17.405 027 15534.05 349.55 53182.72 88888.00 2018-01-27 03:14:17.905 027 15534.05 349.60 53182.81 88888.00 2018-01-27 03:14:18.405 027 15534.08 349.61 53182.78 88888.00 2018-01-27 03:14:18.905 027 15534.04 349.59 53182.78 88888.00 2018-01-27 03:14:19.405 027 15534.06 349.60 53182.81 88888.00 2018-01-27 03:14:19.905 027 15534.03 349.58 53182.79 88888.00 2018-01-27 03:14:20.405 027 15534.03 349.58 53182.75 88888.00 2018-01-27 03:14:20.905 027 15534.03 349.54 53182.75 88888.00 2018-01-27 03:14:21.405 027 15534.01 349.52 53182.76 88888.00 2018-01-27 03:14:21.905 027 15534.08 349.54 53182.70 88888.00 2018-01-27 03:14:22.405 027 15534.13 349.54 53182.70 88888.00 2018-01-27 03:14:22.905 027 15534.06 349.55 53182.70 88888.00 2018-01-27 03:14:23.405 027 15534.07 349.53 53182.76 88888.00 2018-01-27 03:14:23.905 027 15534.06 349.56 53182.77 88888.00 2018-01-27 03:14:24.405 027 15534.00 349.55 53182.82 88888.00 2018-01-27 03:14:24.905 027 15534.00 349.54 53182.79 88888.00 2018-01-27 03:14:25.405 027 15534.06 349.55 53182.77 88888.00 2018-01-27 03:14:25.905 027 15534.07 349.56 53182.82 88888.00 2018-01-27 03:14:26.405 027 15534.01 349.56 53182.86 88888.00 2018-01-27 03:14:26.905 027 15534.03 349.55 53182.86 88888.00 2018-01-27 03:14:27.405 027 15534.01 349.54 53182.79 88888.00 2018-01-27 03:14:27.905 027 15533.98 349.53 53182.79 88888.00 2018-01-27 03:14:28.405 027 15533.96 349.54 53182.77 88888.00 2018-01-27 03:14:28.905 027 15533.91 349.52 53182.72 88888.00 2018-01-27 03:14:29.405 027 15533.91 349.54 53182.72 88888.00 2018-01-27 03:14:29.905 027 15533.91 349.53 53182.73 88888.00 2018-01-27 03:14:30.405 027 15533.92 349.55 53182.72 88888.00 2018-01-27 03:14:30.905 027 15533.91 349.58 53182.76 88888.00 2018-01-27 03:14:31.405 027 15533.90 349.56 53182.82 88888.00 2018-01-27 03:14:31.905 027 15533.90 349.58 53182.79 88888.00 2018-01-27 03:14:32.405 027 15533.88 349.56 53182.81 88888.00 2018-01-27 03:14:32.905 027 15533.88 349.55 53182.77 88888.00 2018-01-27 03:14:33.405 027 15533.87 349.53 53182.69 88888.00 2018-01-27 03:14:33.905 027 15533.88 349.52 53182.79 88888.00 2018-01-27 03:14:34.405 027 15533.87 349.53 53182.83 88888.00 2018-01-27 03:14:34.905 027 15533.86 349.52 53182.82 88888.00 2018-01-27 03:14:35.405 027 15533.83 349.50 53182.74 88888.00 2018-01-27 03:14:35.905 027 15533.89 349.50 53182.65 88888.00 2018-01-27 03:14:36.405 027 15533.90 349.49 53182.63 88888.00 2018-01-27 03:14:36.905 027 15533.89 349.49 53182.65 88888.00 2018-01-27 03:14:37.405 027 15533.85 349.49 53182.68 88888.00 2018-01-27 03:14:37.905 027 15533.83 349.50 53182.70 88888.00 2018-01-27 03:14:38.405 027 15533.83 349.51 53182.83 88888.00 2018-01-27 03:14:38.905 027 15533.82 349.49 53182.85 88888.00 2018-01-27 03:14:39.405 027 15533.81 349.47 53182.83 88888.00 2018-01-27 03:14:39.905 027 15533.76 349.46 53182.77 88888.00 2018-01-27 03:14:40.405 027 15533.77 349.45 53182.78 88888.00 2018-01-27 03:14:40.905 027 15533.78 349.49 53182.75 88888.00 2018-01-27 03:14:41.405 027 15533.79 349.47 53182.75 88888.00 2018-01-27 03:14:41.905 027 15533.81 349.50 53182.74 88888.00 2018-01-27 03:14:42.405 027 15533.85 349.52 53182.69 88888.00 2018-01-27 03:14:42.905 027 15533.83 349.52 53182.67 88888.00 2018-01-27 03:14:43.405 027 15533.81 349.53 53182.69 88888.00 2018-01-27 03:14:43.905 027 15533.80 349.52 53182.69 88888.00 2018-01-27 03:14:44.405 027 15533.78 349.52 53182.71 88888.00 2018-01-27 03:14:44.905 027 15533.76 349.52 53182.73 88888.00 2018-01-27 03:14:45.405 027 15533.78 349.50 53182.70 88888.00 2018-01-27 03:14:45.905 027 15533.83 349.54 53182.68 88888.00 2018-01-27 03:14:46.405 027 15533.81 349.59 53182.72 88888.00 2018-01-27 03:14:46.905 027 15533.80 349.55 53182.71 88888.00 2018-01-27 03:14:47.405 027 15533.78 349.51 53182.75 88888.00 2018-01-27 03:14:47.905 027 15533.79 349.56 53182.75 88888.00 2018-01-27 03:14:48.405 027 15533.79 349.54 53182.74 88888.00 2018-01-27 03:14:48.905 027 15533.78 349.54 53182.77 88888.00 2018-01-27 03:14:49.405 027 15533.72 349.60 53182.76 88888.00 2018-01-27 03:14:49.905 027 15533.69 349.61 53182.68 88888.00 2018-01-27 03:14:50.405 027 15533.70 349.61 53182.57 88888.00 2018-01-27 03:14:50.905 027 15533.72 349.61 53182.59 88888.00 2018-01-27 03:14:51.405 027 15533.73 349.62 53182.57 88888.00 2018-01-27 03:14:51.905 027 15533.73 349.61 53182.54 88888.00 2018-01-27 03:14:52.405 027 15533.74 349.58 53182.54 88888.00 2018-01-27 03:14:52.905 027 15533.74 349.61 53182.54 88888.00 2018-01-27 03:14:53.405 027 15533.81 349.59 53182.57 88888.00 2018-01-27 03:14:53.905 027 15533.86 349.60 53182.61 88888.00 2018-01-27 03:14:54.405 027 15533.85 349.60 53182.64 88888.00 2018-01-27 03:14:54.905 027 15533.86 349.62 53182.65 88888.00 2018-01-27 03:14:55.405 027 15533.83 349.61 53182.63 88888.00 2018-01-27 03:14:55.905 027 15533.79 349.61 53182.61 88888.00 2018-01-27 03:14:56.405 027 15533.83 349.62 53182.57 88888.00 2018-01-27 03:14:56.905 027 15533.85 349.63 53182.55 88888.00 2018-01-27 03:14:57.405 027 15533.86 349.62 53182.56 88888.00 2018-01-27 03:14:57.905 027 15533.90 349.61 53182.59 88888.00 2018-01-27 03:14:58.405 027 15533.90 349.62 53182.53 88888.00 2018-01-27 03:14:58.905 027 15533.82 349.63 53182.43 88888.00 2018-01-27 03:14:59.405 027 15533.81 349.64 53182.42 88888.00 2018-01-27 03:14:59.905 027 15533.83 349.64 53182.44 88888.00 2018-01-27 03:15:00.405 027 15533.78 349.62 53182.47 88888.00 2018-01-27 03:15:00.905 027 15533.77 349.61 53182.46 88888.00 2018-01-27 03:15:01.405 027 15533.77 349.62 53182.47 88888.00 2018-01-27 03:15:01.905 027 15533.86 349.64 53182.51 88888.00 2018-01-27 03:15:02.405 027 15533.89 349.67 53182.55 88888.00 2018-01-27 03:15:02.905 027 15533.89 349.68 53182.51 88888.00 2018-01-27 03:15:03.405 027 15533.88 349.69 53182.54 88888.00 2018-01-27 03:15:03.905 027 15533.90 349.70 53182.55 88888.00 2018-01-27 03:15:04.405 027 15533.92 349.68 53182.51 88888.00 2018-01-27 03:15:04.905 027 15533.88 349.67 53182.49 88888.00 2018-01-27 03:15:05.405 027 15533.90 349.66 53182.47 88888.00 2018-01-27 03:15:05.905 027 15533.89 349.62 53182.46 88888.00 2018-01-27 03:15:06.405 027 15533.92 349.61 53182.46 88888.00 2018-01-27 03:15:06.905 027 15533.89 349.61 53182.42 88888.00 2018-01-27 03:15:07.405 027 15533.89 349.62 53182.40 88888.00 2018-01-27 03:15:07.905 027 15533.86 349.64 53182.36 88888.00 2018-01-27 03:15:08.405 027 15533.86 349.64 53182.32 88888.00 2018-01-27 03:15:08.905 027 15533.88 349.67 53182.35 88888.00 2018-01-27 03:15:09.405 027 15533.91 349.68 53182.41 88888.00 2018-01-27 03:15:09.905 027 15533.92 349.68 53182.42 88888.00 2018-01-27 03:15:10.405 027 15533.92 349.60 53182.43 88888.00 2018-01-27 03:15:10.905 027 15533.95 349.62 53182.42 88888.00 2018-01-27 03:15:11.405 027 15533.95 349.64 53182.41 88888.00 2018-01-27 03:15:11.905 027 15533.98 349.68 53182.42 88888.00 2018-01-27 03:15:12.405 027 15533.92 349.66 53182.41 88888.00 2018-01-27 03:15:12.905 027 15533.94 349.66 53182.37 88888.00 2018-01-27 03:15:13.405 027 15533.96 349.64 53182.36 88888.00 2018-01-27 03:15:13.905 027 15533.95 349.63 53182.44 88888.00 2018-01-27 03:15:14.405 027 15533.95 349.62 53182.46 88888.00 2018-01-27 03:15:14.905 027 15533.96 349.68 53182.38 88888.00 2018-01-27 03:15:15.405 027 15533.92 349.73 53182.37 88888.00 2018-01-27 03:15:15.905 027 15533.95 349.70 53182.34 88888.00 2018-01-27 03:15:16.405 027 15533.96 349.69 53182.32 88888.00 2018-01-27 03:15:16.905 027 15533.98 349.70 53182.37 88888.00 2018-01-27 03:15:17.405 027 15533.96 349.70 53182.49 88888.00 2018-01-27 03:15:17.905 027 15533.95 349.70 53182.51 88888.00 2018-01-27 03:15:18.405 027 15533.96 349.71 53182.45 88888.00 2018-01-27 03:15:18.905 027 15533.95 349.68 53182.37 88888.00 2018-01-27 03:15:19.405 027 15533.94 349.70 53182.35 88888.00 2018-01-27 03:15:19.905 027 15533.94 349.71 53182.38 88888.00 2018-01-27 03:15:20.405 027 15533.97 349.72 53182.41 88888.00 2018-01-27 03:15:20.905 027 15533.98 349.73 53182.42 88888.00 2018-01-27 03:15:21.405 027 15533.96 349.71 53182.47 88888.00 2018-01-27 03:15:21.905 027 15533.89 349.73 53182.41 88888.00 2018-01-27 03:15:22.405 027 15533.81 349.77 53182.30 88888.00 2018-01-27 03:15:22.905 027 15533.81 349.78 53182.27 88888.00 2018-01-27 03:15:23.405 027 15533.82 349.75 53182.32 88888.00 2018-01-27 03:15:23.905 027 15533.82 349.75 53182.35 88888.00 2018-01-27 03:15:24.405 027 15533.85 349.76 53182.37 88888.00 2018-01-27 03:15:24.905 027 15533.79 349.76 53182.41 88888.00 2018-01-27 03:15:25.405 027 15533.76 349.78 53182.40 88888.00 2018-01-27 03:15:25.905 027 15533.82 349.79 53182.41 88888.00 2018-01-27 03:15:26.405 027 15533.80 349.80 53182.49 88888.00 2018-01-27 03:15:26.905 027 15533.80 349.81 53182.50 88888.00 2018-01-27 03:15:27.405 027 15533.78 349.82 53182.44 88888.00 2018-01-27 03:15:27.905 027 15533.80 349.85 53182.42 88888.00 2018-01-27 03:15:28.405 027 15533.82 349.78 53182.43 88888.00 2018-01-27 03:15:28.905 027 15533.77 349.82 53182.43 88888.00 2018-01-27 03:15:29.405 027 15533.76 349.81 53182.43 88888.00 2018-01-27 03:15:29.905 027 15533.77 349.85 53182.40 88888.00 2018-01-27 03:15:30.405 027 15533.74 349.86 53182.40 88888.00 2018-01-27 03:15:30.905 027 15533.73 349.86 53182.34 88888.00 2018-01-27 03:15:31.405 027 15533.74 349.85 53182.34 88888.00 2018-01-27 03:15:31.905 027 15533.87 349.86 53182.38 88888.00 2018-01-27 03:15:32.405 027 15533.81 349.89 53182.40 88888.00 2018-01-27 03:15:32.905 027 15533.76 349.93 53182.41 88888.00 2018-01-27 03:15:33.405 027 15533.71 349.95 53182.45 88888.00 2018-01-27 03:15:33.905 027 15533.65 349.95 53182.47 88888.00 2018-01-27 03:15:34.405 027 15533.65 349.94 53182.45 88888.00 2018-01-27 03:15:34.905 027 15533.70 349.92 53182.45 88888.00 2018-01-27 03:15:35.405 027 15533.68 349.96 53182.41 88888.00 2018-01-27 03:15:35.905 027 15533.65 349.95 53182.38 88888.00 2018-01-27 03:15:36.405 027 15533.70 349.96 53182.33 88888.00 2018-01-27 03:15:36.905 027 15533.69 349.98 53182.33 88888.00 2018-01-27 03:15:37.405 027 15533.74 350.04 53182.30 88888.00 2018-01-27 03:15:37.905 027 15533.67 350.06 53182.29 88888.00 2018-01-27 03:15:38.405 027 15533.65 350.01 53182.31 88888.00 2018-01-27 03:15:38.905 027 15533.65 350.02 53182.30 88888.00 2018-01-27 03:15:39.405 027 15533.62 349.99 53182.34 88888.00 2018-01-27 03:15:39.905 027 15533.60 350.01 53182.33 88888.00 2018-01-27 03:15:40.405 027 15533.65 350.02 53182.34 88888.00 2018-01-27 03:15:40.905 027 15533.69 350.01 53182.38 88888.00 2018-01-27 03:15:41.405 027 15533.64 350.03 53182.35 88888.00 2018-01-27 03:15:41.905 027 15533.63 350.05 53182.30 88888.00 2018-01-27 03:15:42.405 027 15533.64 350.05 53182.31 88888.00 2018-01-27 03:15:42.905 027 15533.62 350.05 53182.36 88888.00 2018-01-27 03:15:43.405 027 15533.62 350.08 53182.35 88888.00 2018-01-27 03:15:43.905 027 15533.60 350.11 53182.34 88888.00 2018-01-27 03:15:44.405 027 15533.59 350.10 53182.31 88888.00 2018-01-27 03:15:44.905 027 15533.56 350.10 53182.26 88888.00 2018-01-27 03:15:45.405 027 15533.60 350.07 53182.26 88888.00 2018-01-27 03:15:45.905 027 15533.61 350.05 53182.22 88888.00 2018-01-27 03:15:46.405 027 15533.58 350.06 53182.21 88888.00 2018-01-27 03:15:46.905 027 15533.61 350.10 53182.21 88888.00 2018-01-27 03:15:47.405 027 15533.59 350.08 53182.26 88888.00 2018-01-27 03:15:47.905 027 15533.64 350.08 53182.29 88888.00 2018-01-27 03:15:48.405 027 15533.62 350.08 53182.34 88888.00 2018-01-27 03:15:48.905 027 15533.58 350.06 53182.38 88888.00 2018-01-27 03:15:49.405 027 15533.56 350.07 53182.40 88888.00 2018-01-27 03:15:49.905 027 15533.59 350.07 53182.37 88888.00 2018-01-27 03:15:50.405 027 15533.65 350.08 53182.36 88888.00 2018-01-27 03:15:50.905 027 15533.64 350.08 53182.34 88888.00 2018-01-27 03:15:51.406 027 15533.60 350.05 53182.34 88888.00 2018-01-27 03:15:51.906 027 15533.54 350.07 53182.33 88888.00 2018-01-27 03:15:52.406 027 15533.60 350.08 53182.30 88888.00 2018-01-27 03:15:52.906 027 15533.61 350.04 53182.32 88888.00 2018-01-27 03:15:53.406 027 15533.62 350.05 53182.31 88888.00 2018-01-27 03:15:53.906 027 15533.65 350.10 53182.28 88888.00 2018-01-27 03:15:54.406 027 15533.61 350.07 53182.31 88888.00 2018-01-27 03:15:54.906 027 15533.56 350.10 53182.35 88888.00 2018-01-27 03:15:55.406 027 15533.59 350.19 53182.36 88888.00 2018-01-27 03:15:55.906 027 15533.64 350.19 53182.36 88888.00 2018-01-27 03:15:56.406 027 15533.64 350.15 53182.42 88888.00 2018-01-27 03:15:56.906 027 15533.64 350.14 53182.38 88888.00 2018-01-27 03:15:57.406 027 15533.63 350.15 53182.34 88888.00 2018-01-27 03:15:57.906 027 15533.63 350.13 53182.31 88888.00 2018-01-27 03:15:58.406 027 15533.60 350.15 53182.34 88888.00 2018-01-27 03:15:58.906 027 15533.56 350.20 53182.34 88888.00 2018-01-27 03:15:59.406 027 15533.52 350.19 53182.34 88888.00 2018-01-27 03:15:59.906 027 15533.54 350.22 53182.34 88888.00 2018-01-27 03:16:00.406 027 15533.54 350.22 53182.30 88888.00 2018-01-27 03:16:00.906 027 15533.53 350.22 53182.22 88888.00 2018-01-27 03:16:01.406 027 15533.56 350.22 53182.21 88888.00 2018-01-27 03:16:01.906 027 15533.54 350.21 53182.20 88888.00 2018-01-27 03:16:02.406 027 15533.47 350.20 53182.17 88888.00 2018-01-27 03:16:02.906 027 15533.51 350.24 53182.22 88888.00 2018-01-27 03:16:03.406 027 15533.54 350.29 53182.26 88888.00 2018-01-27 03:16:03.906 027 15533.56 350.24 53182.31 88888.00 2018-01-27 03:16:04.406 027 15533.54 350.24 53182.31 88888.00 2018-01-27 03:16:04.906 027 15533.55 350.25 53182.29 88888.00 2018-01-27 03:16:05.406 027 15533.59 350.27 53182.29 88888.00 2018-01-27 03:16:05.906 027 15533.56 350.30 53182.31 88888.00 2018-01-27 03:16:06.406 027 15533.56 350.31 53182.31 88888.00 2018-01-27 03:16:06.906 027 15533.55 350.32 53182.29 88888.00 2018-01-27 03:16:07.406 027 15533.58 350.34 53182.30 88888.00 2018-01-27 03:16:07.906 027 15533.52 350.39 53182.25 88888.00 2018-01-27 03:16:08.406 027 15533.46 350.34 53182.17 88888.00 2018-01-27 03:16:08.906 027 15533.43 350.33 53182.14 88888.00 2018-01-27 03:16:09.406 027 15533.47 350.34 53182.18 88888.00 2018-01-27 03:16:09.906 027 15533.52 350.30 53182.26 88888.00 2018-01-27 03:16:10.406 027 15533.51 350.32 53182.21 88888.00 2018-01-27 03:16:10.906 027 15533.51 350.34 53182.18 88888.00 2018-01-27 03:16:11.406 027 15533.47 350.39 53182.20 88888.00 2018-01-27 03:16:11.906 027 15533.49 350.38 53182.24 88888.00 2018-01-27 03:16:12.406 027 15533.46 350.38 53182.27 88888.00 2018-01-27 03:16:12.906 027 15533.47 350.37 53182.30 88888.00 2018-01-27 03:16:13.406 027 15533.47 350.40 53182.34 88888.00 2018-01-27 03:16:13.906 027 15533.47 350.39 53182.31 88888.00 2018-01-27 03:16:14.406 027 15533.49 350.40 53182.26 88888.00 2018-01-27 03:16:14.906 027 15533.49 350.39 53182.30 88888.00 2018-01-27 03:16:15.406 027 15533.50 350.42 53182.32 88888.00 2018-01-27 03:16:15.906 027 15533.40 350.42 53182.33 88888.00 2018-01-27 03:16:16.406 027 15533.38 350.42 53182.25 88888.00 2018-01-27 03:16:16.906 027 15533.41 350.44 53182.20 88888.00 2018-01-27 03:16:17.406 027 15533.40 350.44 53182.20 88888.00 2018-01-27 03:16:17.906 027 15533.38 350.39 53182.22 88888.00 2018-01-27 03:16:18.406 027 15533.43 350.37 53182.21 88888.00 2018-01-27 03:16:18.906 027 15533.46 350.36 53182.26 88888.00 2018-01-27 03:16:19.406 027 15533.43 350.38 53182.26 88888.00 2018-01-27 03:16:19.906 027 15533.38 350.34 53182.25 88888.00 2018-01-27 03:16:20.406 027 15533.40 350.33 53182.23 88888.00 2018-01-27 03:16:20.906 027 15533.42 350.32 53182.20 88888.00 2018-01-27 03:16:21.406 027 15533.40 350.34 53182.20 88888.00 2018-01-27 03:16:21.906 027 15533.35 350.37 53182.24 88888.00 2018-01-27 03:16:22.406 027 15533.38 350.37 53182.22 88888.00 2018-01-27 03:16:22.906 027 15533.40 350.37 53182.20 88888.00 2018-01-27 03:16:23.406 027 15533.37 350.40 53182.16 88888.00 2018-01-27 03:16:23.906 027 15533.34 350.42 53182.15 88888.00 2018-01-27 03:16:24.406 027 15533.33 350.42 53182.11 88888.00 2018-01-27 03:16:24.906 027 15533.35 350.44 53182.11 88888.00 2018-01-27 03:16:25.406 027 15533.33 350.45 53182.13 88888.00 2018-01-27 03:16:25.906 027 15533.35 350.45 53182.17 88888.00 2018-01-27 03:16:26.406 027 15533.38 350.42 53182.26 88888.00 2018-01-27 03:16:26.906 027 15533.36 350.42 53182.24 88888.00 2018-01-27 03:16:27.406 027 15533.33 350.47 53182.26 88888.00 2018-01-27 03:16:27.906 027 15533.33 350.46 53182.28 88888.00 2018-01-27 03:16:28.406 027 15533.33 350.46 53182.26 88888.00 2018-01-27 03:16:28.906 027 15533.35 350.46 53182.26 88888.00 2018-01-27 03:16:29.406 027 15533.32 350.53 53182.26 88888.00 2018-01-27 03:16:29.906 027 15533.31 350.54 53182.26 88888.00 2018-01-27 03:16:30.406 027 15533.28 350.51 53182.25 88888.00 2018-01-27 03:16:30.906 027 15533.29 350.50 53182.27 88888.00 2018-01-27 03:16:31.406 027 15533.29 350.51 53182.29 88888.00 2018-01-27 03:16:31.906 027 15533.27 350.51 53182.15 88888.00 2018-01-27 03:16:32.406 027 15533.22 350.50 53182.06 88888.00 2018-01-27 03:16:32.906 027 15533.23 350.49 53182.09 88888.00 2018-01-27 03:16:33.406 027 15533.26 350.50 53182.13 88888.00 2018-01-27 03:16:33.906 027 15533.27 350.51 53182.13 88888.00 2018-01-27 03:16:34.406 027 15533.24 350.54 53182.16 88888.00 2018-01-27 03:16:34.906 027 15533.23 350.56 53182.17 88888.00 2018-01-27 03:16:35.406 027 15533.23 350.57 53182.21 88888.00 2018-01-27 03:16:35.906 027 15533.25 350.55 53182.25 88888.00 2018-01-27 03:16:36.406 027 15533.31 350.50 53182.27 88888.00 2018-01-27 03:16:36.906 027 15533.31 350.50 53182.22 88888.00 2018-01-27 03:16:37.406 027 15533.28 350.55 53182.13 88888.00 2018-01-27 03:16:37.906 027 15533.25 350.53 53182.12 88888.00 2018-01-27 03:16:38.406 027 15533.27 350.55 53182.13 88888.00 2018-01-27 03:16:38.906 027 15533.29 350.55 53182.15 88888.00 2018-01-27 03:16:39.406 027 15533.23 350.56 53182.10 88888.00 2018-01-27 03:16:39.906 027 15533.24 350.58 53182.09 88888.00 2018-01-27 03:16:40.406 027 15533.26 350.62 53182.09 88888.00 2018-01-27 03:16:40.906 027 15533.26 350.60 53182.09 88888.00 2018-01-27 03:16:41.406 027 15533.22 350.56 53182.11 88888.00 2018-01-27 03:16:41.906 027 15533.24 350.58 53182.12 88888.00 2018-01-27 03:16:42.406 027 15533.24 350.58 53182.11 88888.00 2018-01-27 03:16:42.906 027 15533.22 350.60 53182.18 88888.00 2018-01-27 03:16:43.406 027 15533.21 350.64 53182.25 88888.00 2018-01-27 03:16:43.906 027 15533.27 350.59 53182.30 88888.00 2018-01-27 03:16:44.406 027 15533.28 350.59 53182.24 88888.00 2018-01-27 03:16:44.906 027 15533.31 350.60 53182.22 88888.00 2018-01-27 03:16:45.406 027 15533.33 350.60 53182.22 88888.00 2018-01-27 03:16:45.906 027 15533.29 350.60 53182.24 88888.00 2018-01-27 03:16:46.406 027 15533.24 350.63 53182.21 88888.00 2018-01-27 03:16:46.906 027 15533.23 350.62 53182.22 88888.00 2018-01-27 03:16:47.406 027 15533.27 350.63 53182.21 88888.00 2018-01-27 03:16:47.906 027 15533.29 350.65 53182.16 88888.00 2018-01-27 03:16:48.406 027 15533.31 350.67 53182.23 88888.00 2018-01-27 03:16:48.906 027 15533.33 350.67 53182.26 88888.00 2018-01-27 03:16:49.406 027 15533.27 350.65 53182.24 88888.00 2018-01-27 03:16:49.906 027 15533.28 350.63 53182.21 88888.00 2018-01-27 03:16:50.406 027 15533.32 350.58 53182.21 88888.00 2018-01-27 03:16:50.906 027 15533.37 350.59 53182.27 88888.00 2018-01-27 03:16:51.406 027 15533.37 350.62 53182.31 88888.00 2018-01-27 03:16:51.906 027 15533.31 350.66 53182.27 88888.00 2018-01-27 03:16:52.406 027 15533.26 350.67 53182.20 88888.00 2018-01-27 03:16:52.906 027 15533.32 350.68 53182.20 88888.00 2018-01-27 03:16:53.406 027 15533.32 350.71 53182.23 88888.00 2018-01-27 03:16:53.906 027 15533.34 350.68 53182.25 88888.00 2018-01-27 03:16:54.406 027 15533.36 350.66 53182.20 88888.00 2018-01-27 03:16:54.906 027 15533.32 350.64 53182.20 88888.00 2018-01-27 03:16:55.406 027 15533.28 350.66 53182.17 88888.00 2018-01-27 03:16:55.906 027 15533.29 350.67 53182.13 88888.00 2018-01-27 03:16:56.406 027 15533.34 350.67 53182.12 88888.00 2018-01-27 03:16:56.906 027 15533.29 350.68 53182.08 88888.00 2018-01-27 03:16:57.406 027 15533.31 350.70 53182.10 88888.00 2018-01-27 03:16:57.906 027 15533.33 350.73 53182.15 88888.00 2018-01-27 03:16:58.406 027 15533.36 350.71 53182.21 88888.00 2018-01-27 03:16:58.906 027 15533.29 350.70 53182.18 88888.00 2018-01-27 03:16:59.406 027 15533.24 350.70 53182.24 88888.00 2018-01-27 03:16:59.906 027 15533.23 350.70 53182.23 88888.00 2018-01-27 03:17:00.406 027 15533.29 350.71 53182.20 88888.00 2018-01-27 03:17:00.906 027 15533.35 350.72 53182.22 88888.00 2018-01-27 03:17:01.406 027 15533.34 350.67 53182.21 88888.00 2018-01-27 03:17:01.906 027 15533.35 350.67 53182.18 88888.00 2018-01-27 03:17:02.406 027 15533.34 350.72 53182.27 88888.00 2018-01-27 03:17:02.906 027 15533.32 350.73 53182.27 88888.00 2018-01-27 03:17:03.406 027 15533.35 350.74 53182.24 88888.00 2018-01-27 03:17:03.906 027 15533.35 350.71 53182.22 88888.00 2018-01-27 03:17:04.406 027 15533.38 350.74 53182.21 88888.00 2018-01-27 03:17:04.906 027 15533.36 350.74 53182.22 88888.00 2018-01-27 03:17:05.406 027 15533.31 350.73 53182.24 88888.00 2018-01-27 03:17:05.906 027 15533.36 350.74 53182.27 88888.00 2018-01-27 03:17:06.406 027 15533.36 350.76 53182.26 88888.00 2018-01-27 03:17:06.906 027 15533.37 350.80 53182.27 88888.00 2018-01-27 03:17:07.406 027 15533.40 350.77 53182.26 88888.00 2018-01-27 03:17:07.906 027 15533.38 350.75 53182.25 88888.00 2018-01-27 03:17:08.406 027 15533.33 350.72 53182.27 88888.00 2018-01-27 03:17:08.906 027 15533.38 350.73 53182.26 88888.00 2018-01-27 03:17:09.406 027 15533.38 350.75 53182.24 88888.00 2018-01-27 03:17:09.906 027 15533.35 350.76 53182.26 88888.00 2018-01-27 03:17:10.406 027 15533.35 350.79 53182.22 88888.00 2018-01-27 03:17:10.906 027 15533.40 350.80 53182.21 88888.00 2018-01-27 03:17:11.406 027 15533.37 350.77 53182.22 88888.00 2018-01-27 03:17:11.906 027 15533.35 350.80 53182.24 88888.00 2018-01-27 03:17:12.406 027 15533.33 350.84 53182.27 88888.00 2018-01-27 03:17:12.906 027 15533.42 350.83 53182.30 88888.00 2018-01-27 03:17:13.406 027 15533.43 350.85 53182.28 88888.00 2018-01-27 03:17:13.906 027 15533.37 350.85 53182.28 88888.00 2018-01-27 03:17:14.406 027 15533.43 350.83 53182.32 88888.00 2018-01-27 03:17:14.906 027 15533.43 350.81 53182.29 88888.00 2018-01-27 03:17:15.406 027 15533.43 350.81 53182.28 88888.00 2018-01-27 03:17:15.906 027 15533.44 350.83 53182.30 88888.00 2018-01-27 03:17:16.406 027 15533.43 350.87 53182.34 88888.00 2018-01-27 03:17:16.906 027 15533.40 350.84 53182.31 88888.00 2018-01-27 03:17:17.406 027 15533.36 350.80 53182.30 88888.00 2018-01-27 03:17:17.906 027 15533.34 350.82 53182.27 88888.00 2018-01-27 03:17:18.406 027 15533.40 350.83 53182.26 88888.00 2018-01-27 03:17:18.906 027 15533.42 350.82 53182.30 88888.00 2018-01-27 03:17:19.406 027 15533.42 350.79 53182.28 88888.00 2018-01-27 03:17:19.906 027 15533.36 350.76 53182.24 88888.00 2018-01-27 03:17:20.406 027 15533.36 350.74 53182.28 88888.00 2018-01-27 03:17:20.906 027 15533.37 350.73 53182.31 88888.00 2018-01-27 03:17:21.406 027 15533.34 350.79 53182.36 88888.00 2018-01-27 03:17:21.906 027 15533.36 350.83 53182.32 88888.00 2018-01-27 03:17:22.406 027 15533.42 350.84 53182.38 88888.00 2018-01-27 03:17:22.906 027 15533.45 350.84 53182.44 88888.00 2018-01-27 03:17:23.406 027 15533.40 350.82 53182.38 88888.00 2018-01-27 03:17:23.906 027 15533.40 350.80 53182.40 88888.00 2018-01-27 03:17:24.406 027 15533.38 350.79 53182.47 88888.00 2018-01-27 03:17:24.906 027 15533.38 350.76 53182.44 88888.00 2018-01-27 03:17:25.406 027 15533.43 350.83 53182.48 88888.00 2018-01-27 03:17:25.906 027 15533.43 350.83 53182.40 88888.00 2018-01-27 03:17:26.406 027 15533.42 350.80 53182.43 88888.00 2018-01-27 03:17:26.906 027 15533.42 350.76 53182.44 88888.00 2018-01-27 03:17:27.406 027 15533.35 350.77 53182.40 88888.00 2018-01-27 03:17:27.906 027 15533.40 350.83 53182.37 88888.00 2018-01-27 03:17:28.406 027 15533.44 350.85 53182.43 88888.00 2018-01-27 03:17:28.906 027 15533.42 350.88 53182.45 88888.00 2018-01-27 03:17:29.406 027 15533.44 350.88 53182.48 88888.00 2018-01-27 03:17:29.906 027 15533.44 350.87 53182.51 88888.00 2018-01-27 03:17:30.406 027 15533.44 350.87 53182.53 88888.00 2018-01-27 03:17:30.906 027 15533.45 350.85 53182.54 88888.00 2018-01-27 03:17:31.406 027 15533.47 350.88 53182.51 88888.00 2018-01-27 03:17:31.906 027 15533.47 350.89 53182.50 88888.00 2018-01-27 03:17:32.406 027 15533.42 350.93 53182.47 88888.00 2018-01-27 03:17:32.906 027 15533.43 350.93 53182.49 88888.00 2018-01-27 03:17:33.406 027 15533.43 350.91 53182.53 88888.00 2018-01-27 03:17:33.906 027 15533.45 350.97 53182.45 88888.00 2018-01-27 03:17:34.406 027 15533.44 350.98 53182.46 88888.00 2018-01-27 03:17:34.906 027 15533.45 351.00 53182.48 88888.00 2018-01-27 03:17:35.406 027 15533.47 351.02 53182.48 88888.00 2018-01-27 03:17:35.906 027 15533.47 351.03 53182.47 88888.00 2018-01-27 03:17:36.406 027 15533.40 351.05 53182.48 88888.00 2018-01-27 03:17:36.906 027 15533.43 351.06 53182.53 88888.00 2018-01-27 03:17:37.406 027 15533.46 351.01 53182.57 88888.00 2018-01-27 03:17:37.906 027 15533.47 350.98 53182.56 88888.00 2018-01-27 03:17:38.406 027 15533.52 350.98 53182.62 88888.00 2018-01-27 03:17:38.906 027 15533.55 351.00 53182.69 88888.00 2018-01-27 03:17:39.406 027 15533.52 350.99 53182.63 88888.00 2018-01-27 03:17:39.906 027 15533.53 351.01 53182.57 88888.00 2018-01-27 03:17:40.406 027 15533.56 351.02 53182.54 88888.00 2018-01-27 03:17:40.906 027 15533.59 351.02 53182.56 88888.00 2018-01-27 03:17:41.406 027 15533.59 351.00 53182.58 88888.00 2018-01-27 03:17:41.906 027 15533.56 351.05 53182.56 88888.00 2018-01-27 03:17:42.406 027 15533.63 351.05 53182.56 88888.00 2018-01-27 03:17:42.906 027 15533.63 351.08 53182.48 88888.00 2018-01-27 03:17:43.406 027 15533.60 351.13 53182.46 88888.00 2018-01-27 03:17:43.906 027 15533.56 351.09 53182.47 88888.00 2018-01-27 03:17:44.406 027 15533.61 351.07 53182.46 88888.00 2018-01-27 03:17:44.906 027 15533.67 351.08 53182.44 88888.00 2018-01-27 03:17:45.406 027 15533.68 351.09 53182.49 88888.00 2018-01-27 03:17:45.906 027 15533.68 351.08 53182.55 88888.00 2018-01-27 03:17:46.406 027 15533.72 351.10 53182.61 88888.00 2018-01-27 03:17:46.906 027 15533.74 351.13 53182.65 88888.00 2018-01-27 03:17:47.406 027 15533.74 351.15 53182.62 88888.00 2018-01-27 03:17:47.906 027 15533.77 351.13 53182.56 88888.00 2018-01-27 03:17:48.406 027 15533.72 351.13 53182.58 88888.00 2018-01-27 03:17:48.906 027 15533.67 351.15 53182.59 88888.00 2018-01-27 03:17:49.406 027 15533.70 351.15 53182.64 88888.00 2018-01-27 03:17:49.906 027 15533.74 351.14 53182.58 88888.00 2018-01-27 03:17:50.406 027 15533.74 351.11 53182.55 88888.00 2018-01-27 03:17:50.906 027 15533.73 351.09 53182.53 88888.00 2018-01-27 03:17:51.406 027 15533.74 351.08 53182.54 88888.00 2018-01-27 03:17:51.906 027 15533.79 351.08 53182.51 88888.00 2018-01-27 03:17:52.406 027 15533.81 351.09 53182.53 88888.00 2018-01-27 03:17:52.906 027 15533.81 351.09 53182.62 88888.00 2018-01-27 03:17:53.406 027 15533.82 351.10 53182.65 88888.00 2018-01-27 03:17:53.906 027 15533.87 351.03 53182.64 88888.00 2018-01-27 03:17:54.406 027 15533.90 351.03 53182.61 88888.00 2018-01-27 03:17:54.906 027 15533.90 351.03 53182.63 88888.00 2018-01-27 03:17:55.406 027 15533.83 351.03 53182.61 88888.00 2018-01-27 03:17:55.906 027 15533.87 351.02 53182.65 88888.00 2018-01-27 03:17:56.406 027 15533.94 351.02 53182.65 88888.00 2018-01-27 03:17:56.906 027 15533.92 351.05 53182.64 88888.00 2018-01-27 03:17:57.406 027 15533.83 351.02 53182.63 88888.00 2018-01-27 03:17:57.906 027 15533.83 350.99 53182.59 88888.00 2018-01-27 03:17:58.406 027 15533.86 350.99 53182.53 88888.00 2018-01-27 03:17:58.906 027 15533.86 350.97 53182.50 88888.00 2018-01-27 03:17:59.406 027 15533.91 350.97 53182.50 88888.00 2018-01-27 03:17:59.906 027 15533.92 350.98 53182.49 88888.00 2018-01-27 03:18:00.406 027 15533.90 351.00 53182.52 88888.00 2018-01-27 03:18:00.906 027 15533.86 351.02 53182.57 88888.00 2018-01-27 03:18:01.406 027 15533.92 351.02 53182.63 88888.00 2018-01-27 03:18:01.906 027 15533.98 351.01 53182.66 88888.00 2018-01-27 03:18:02.406 027 15533.98 351.01 53182.66 88888.00 2018-01-27 03:18:02.906 027 15533.98 351.01 53182.62 88888.00 2018-01-27 03:18:03.406 027 15533.99 350.97 53182.63 88888.00 2018-01-27 03:18:03.906 027 15533.92 350.92 53182.61 88888.00 2018-01-27 03:18:04.406 027 15533.94 350.96 53182.57 88888.00 2018-01-27 03:18:04.906 027 15533.94 350.97 53182.66 88888.00 2018-01-27 03:18:05.406 027 15533.99 350.98 53182.72 88888.00 2018-01-27 03:18:05.906 027 15534.03 350.99 53182.69 88888.00 2018-01-27 03:18:06.406 027 15534.01 350.98 53182.65 88888.00 2018-01-27 03:18:06.906 027 15533.99 350.99 53182.64 88888.00 2018-01-27 03:18:07.406 027 15533.92 350.94 53182.63 88888.00 2018-01-27 03:18:07.906 027 15533.95 350.92 53182.66 88888.00 2018-01-27 03:18:08.406 027 15533.94 350.92 53182.66 88888.00 2018-01-27 03:18:08.906 027 15533.96 350.96 53182.66 88888.00 2018-01-27 03:18:09.406 027 15533.96 350.94 53182.62 88888.00 2018-01-27 03:18:09.906 027 15533.97 350.91 53182.69 88888.00 2018-01-27 03:18:10.406 027 15533.99 350.94 53182.68 88888.00 2018-01-27 03:18:10.906 027 15533.97 350.94 53182.68 88888.00 2018-01-27 03:18:11.406 027 15534.03 350.94 53182.68 88888.00 2018-01-27 03:18:11.906 027 15534.00 350.94 53182.61 88888.00 2018-01-27 03:18:12.406 027 15533.99 350.94 53182.58 88888.00 2018-01-27 03:18:12.906 027 15533.97 350.94 53182.65 88888.00 2018-01-27 03:18:13.406 027 15533.97 350.92 53182.72 88888.00 2018-01-27 03:18:13.906 027 15533.99 350.91 53182.74 88888.00 2018-01-27 03:18:14.406 027 15534.01 350.84 53182.70 88888.00 2018-01-27 03:18:14.906 027 15534.00 350.84 53182.64 88888.00 2018-01-27 03:18:15.406 027 15534.01 350.89 53182.69 88888.00 2018-01-27 03:18:15.906 027 15534.00 350.93 53182.71 88888.00 2018-01-27 03:18:16.406 027 15533.91 350.93 53182.73 88888.00 2018-01-27 03:18:16.906 027 15533.92 350.91 53182.76 88888.00 2018-01-27 03:18:17.406 027 15533.97 350.91 53182.81 88888.00 2018-01-27 03:18:17.906 027 15534.04 350.90 53182.84 88888.00 2018-01-27 03:18:18.406 027 15534.06 350.91 53182.82 88888.00 2018-01-27 03:18:18.906 027 15534.00 350.91 53182.82 88888.00 2018-01-27 03:18:19.406 027 15533.91 350.88 53182.82 88888.00 2018-01-27 03:18:19.906 027 15533.92 350.88 53182.82 88888.00 2018-01-27 03:18:20.406 027 15534.00 350.91 53182.88 88888.00 2018-01-27 03:18:20.906 027 15533.97 350.91 53182.90 88888.00 2018-01-27 03:18:21.406 027 15533.92 350.90 53182.89 88888.00 2018-01-27 03:18:21.906 027 15533.95 350.88 53182.96 88888.00 2018-01-27 03:18:22.406 027 15533.96 350.90 53182.88 88888.00 2018-01-27 03:18:22.906 027 15533.96 350.94 53182.79 88888.00 2018-01-27 03:18:23.406 027 15533.91 350.96 53182.79 88888.00 2018-01-27 03:18:23.906 027 15533.88 350.97 53182.75 88888.00 2018-01-27 03:18:24.406 027 15533.89 350.97 53182.78 88888.00 2018-01-27 03:18:24.906 027 15533.97 350.92 53182.86 88888.00 2018-01-27 03:18:25.406 027 15534.00 350.94 53182.93 88888.00 2018-01-27 03:18:25.906 027 15533.97 350.93 53182.84 88888.00 2018-01-27 03:18:26.406 027 15533.96 350.92 53182.81 88888.00 2018-01-27 03:18:26.906 027 15533.92 350.96 53182.81 88888.00 2018-01-27 03:18:27.406 027 15533.96 350.97 53182.86 88888.00 2018-01-27 03:18:27.906 027 15533.97 350.98 53182.90 88888.00 2018-01-27 03:18:28.406 027 15534.03 350.99 53182.87 88888.00 2018-01-27 03:18:28.906 027 15534.01 350.97 53182.85 88888.00 2018-01-27 03:18:29.406 027 15534.07 350.96 53182.87 88888.00 2018-01-27 03:18:29.906 027 15534.08 350.96 53182.90 88888.00 2018-01-27 03:18:30.406 027 15534.03 350.98 53182.86 88888.00 2018-01-27 03:18:30.906 027 15534.04 350.97 53182.84 88888.00 2018-01-27 03:18:31.406 027 15534.06 350.96 53182.85 88888.00 2018-01-27 03:18:31.906 027 15534.07 350.96 53182.81 88888.00 2018-01-27 03:18:32.406 027 15534.04 350.98 53182.78 88888.00 2018-01-27 03:18:32.906 027 15534.04 351.01 53182.85 88888.00 2018-01-27 03:18:33.406 027 15534.08 351.03 53182.84 88888.00 2018-01-27 03:18:33.906 027 15534.04 351.07 53182.89 88888.00 2018-01-27 03:18:34.406 027 15534.04 351.09 53182.92 88888.00 2018-01-27 03:18:34.906 027 15534.07 351.07 53182.92 88888.00 2018-01-27 03:18:35.406 027 15534.08 351.07 53182.91 88888.00 2018-01-27 03:18:35.906 027 15534.07 351.09 53182.88 88888.00 2018-01-27 03:18:36.406 027 15534.13 351.09 53182.79 88888.00 2018-01-27 03:18:36.906 027 15534.21 351.06 53182.85 88888.00 2018-01-27 03:18:37.406 027 15534.22 351.02 53182.88 88888.00 2018-01-27 03:18:37.906 027 15534.19 351.03 53182.79 88888.00 2018-01-27 03:18:38.406 027 15534.17 351.03 53182.69 88888.00 2018-01-27 03:18:38.906 027 15534.12 351.02 53182.68 88888.00 2018-01-27 03:18:39.406 027 15534.16 351.06 53182.75 88888.00 2018-01-27 03:18:39.906 027 15534.19 351.09 53182.81 88888.00 2018-01-27 03:18:40.406 027 15534.25 351.06 53182.87 88888.00 2018-01-27 03:18:40.906 027 15534.24 351.02 53182.87 88888.00 2018-01-27 03:18:41.406 027 15534.25 350.98 53182.88 88888.00 2018-01-27 03:18:41.906 027 15534.31 351.01 53182.87 88888.00 2018-01-27 03:18:42.406 027 15534.26 351.01 53182.84 88888.00 2018-01-27 03:18:42.906 027 15534.21 351.01 53182.83 88888.00 2018-01-27 03:18:43.406 027 15534.24 350.98 53182.76 88888.00 2018-01-27 03:18:43.906 027 15534.30 350.96 53182.74 88888.00 2018-01-27 03:18:44.406 027 15534.35 350.94 53182.78 88888.00 2018-01-27 03:18:44.906 027 15534.35 350.98 53182.77 88888.00 2018-01-27 03:18:45.406 027 15534.37 351.01 53182.82 88888.00 2018-01-27 03:18:45.906 027 15534.36 351.01 53182.78 88888.00 2018-01-27 03:18:46.406 027 15534.34 351.02 53182.81 88888.00 2018-01-27 03:18:46.906 027 15534.31 351.01 53182.77 88888.00 2018-01-27 03:18:47.406 027 15534.36 350.98 53182.76 88888.00 2018-01-27 03:18:47.906 027 15534.32 351.00 53182.79 88888.00 2018-01-27 03:18:48.406 027 15534.36 351.05 53182.83 88888.00 2018-01-27 03:18:48.906 027 15534.44 351.01 53182.85 88888.00 2018-01-27 03:18:49.406 027 15534.42 351.00 53182.81 88888.00 2018-01-27 03:18:49.906 027 15534.40 351.00 53182.78 88888.00 2018-01-27 03:18:50.406 027 15534.43 351.02 53182.77 88888.00 2018-01-27 03:18:50.906 027 15534.39 351.02 53182.83 88888.00 2018-01-27 03:18:51.406 027 15534.37 351.02 53182.85 88888.00 2018-01-27 03:18:51.906 027 15534.39 351.06 53182.82 88888.00 2018-01-27 03:18:52.406 027 15534.39 351.03 53182.73 88888.00 2018-01-27 03:18:52.906 027 15534.43 351.02 53182.69 88888.00 2018-01-27 03:18:53.406 027 15534.45 351.01 53182.70 88888.00 2018-01-27 03:18:53.906 027 15534.37 351.05 53182.68 88888.00 2018-01-27 03:18:54.406 027 15534.36 351.06 53182.64 88888.00 2018-01-27 03:18:54.906 027 15534.42 351.05 53182.74 88888.00 2018-01-27 03:18:55.406 027 15534.43 351.06 53182.81 88888.00 2018-01-27 03:18:55.906 027 15534.45 351.08 53182.82 88888.00 2018-01-27 03:18:56.406 027 15534.45 351.07 53182.79 88888.00 2018-01-27 03:18:56.906 027 15534.45 351.07 53182.84 88888.00 2018-01-27 03:18:57.406 027 15534.44 351.08 53182.85 88888.00 2018-01-27 03:18:57.906 027 15534.39 351.07 53182.90 88888.00 2018-01-27 03:18:58.406 027 15534.42 351.10 53182.89 88888.00 2018-01-27 03:18:58.906 027 15534.42 351.08 53182.91 88888.00 2018-01-27 03:18:59.406 027 15534.42 351.14 53182.90 88888.00 2018-01-27 03:18:59.906 027 15534.34 351.14 53182.90 88888.00 2018-01-27 03:19:00.406 027 15534.37 351.09 53182.87 88888.00 2018-01-27 03:19:00.906 027 15534.42 351.10 53182.84 88888.00 2018-01-27 03:19:01.406 027 15534.42 351.13 53182.76 88888.00 2018-01-27 03:19:01.906 027 15534.43 351.10 53182.78 88888.00 2018-01-27 03:19:02.406 027 15534.44 351.13 53182.76 88888.00 2018-01-27 03:19:02.906 027 15534.42 351.16 53182.83 88888.00 2018-01-27 03:19:03.406 027 15534.41 351.15 53182.83 88888.00 2018-01-27 03:19:03.906 027 15534.43 351.15 53182.79 88888.00 2018-01-27 03:19:04.406 027 15534.48 351.18 53182.84 88888.00 2018-01-27 03:19:04.906 027 15534.46 351.19 53182.88 88888.00 2018-01-27 03:19:05.406 027 15534.50 351.20 53182.87 88888.00 2018-01-27 03:19:05.906 027 15534.46 351.18 53182.86 88888.00 2018-01-27 03:19:06.406 027 15534.44 351.17 53182.88 88888.00 2018-01-27 03:19:06.906 027 15534.48 351.22 53182.86 88888.00 2018-01-27 03:19:07.406 027 15534.51 351.24 53182.84 88888.00 2018-01-27 03:19:07.906 027 15534.50 351.24 53182.88 88888.00 2018-01-27 03:19:08.406 027 15534.46 351.22 53182.87 88888.00 2018-01-27 03:19:08.906 027 15534.46 351.18 53182.82 88888.00 2018-01-27 03:19:09.406 027 15534.50 351.20 53182.81 88888.00 2018-01-27 03:19:09.906 027 15534.55 351.19 53182.73 88888.00 2018-01-27 03:19:10.406 027 15534.55 351.19 53182.72 88888.00 2018-01-27 03:19:10.906 027 15534.53 351.16 53182.73 88888.00 2018-01-27 03:19:11.406 027 15534.54 351.15 53182.76 88888.00 2018-01-27 03:19:11.906 027 15534.49 351.19 53182.83 88888.00 2018-01-27 03:19:12.406 027 15534.53 351.20 53182.81 88888.00 2018-01-27 03:19:12.906 027 15534.55 351.16 53182.83 88888.00 2018-01-27 03:19:13.406 027 15534.51 351.11 53182.85 88888.00 2018-01-27 03:19:13.906 027 15534.58 351.14 53182.89 88888.00 2018-01-27 03:19:14.406 027 15534.59 351.20 53182.83 88888.00 2018-01-27 03:19:14.906 027 15534.60 351.22 53182.78 88888.00 2018-01-27 03:19:15.406 027 15534.59 351.20 53182.78 88888.00 2018-01-27 03:19:15.906 027 15534.63 351.23 53182.78 88888.00 2018-01-27 03:19:16.406 027 15534.62 351.23 53182.75 88888.00 2018-01-27 03:19:16.906 027 15534.61 351.20 53182.77 88888.00 2018-01-27 03:19:17.406 027 15534.61 351.26 53182.69 88888.00 2018-01-27 03:19:17.906 027 15534.64 351.20 53182.59 88888.00 2018-01-27 03:19:18.406 027 15534.64 351.19 53182.59 88888.00 2018-01-27 03:19:18.906 027 15534.61 351.23 53182.65 88888.00 2018-01-27 03:19:19.406 027 15534.63 351.25 53182.69 88888.00 2018-01-27 03:19:19.906 027 15534.67 351.25 53182.71 88888.00 2018-01-27 03:19:20.406 027 15534.66 351.25 53182.78 88888.00 2018-01-27 03:19:20.906 027 15534.70 351.27 53182.77 88888.00 2018-01-27 03:19:21.406 027 15534.72 351.27 53182.75 88888.00 2018-01-27 03:19:21.906 027 15534.72 351.26 53182.71 88888.00 2018-01-27 03:19:22.406 027 15534.70 351.25 53182.64 88888.00 2018-01-27 03:19:22.906 027 15534.70 351.23 53182.59 88888.00 2018-01-27 03:19:23.406 027 15534.76 351.20 53182.57 88888.00 2018-01-27 03:19:23.906 027 15534.77 351.22 53182.55 88888.00 2018-01-27 03:19:24.406 027 15534.78 351.26 53182.58 88888.00 2018-01-27 03:19:24.906 027 15534.80 351.25 53182.59 88888.00 2018-01-27 03:19:25.406 027 15534.81 351.22 53182.61 88888.00 2018-01-27 03:19:25.906 027 15534.79 351.25 53182.53 88888.00 2018-01-27 03:19:26.406 027 15534.80 351.24 53182.51 88888.00 2018-01-27 03:19:26.906 027 15534.82 351.26 53182.53 88888.00 2018-01-27 03:19:27.406 027 15534.84 351.24 53182.51 88888.00 2018-01-27 03:19:27.906 027 15534.89 351.19 53182.54 88888.00 2018-01-27 03:19:28.406 027 15534.87 351.25 53182.61 88888.00 2018-01-27 03:19:28.906 027 15534.88 351.27 53182.63 88888.00 2018-01-27 03:19:29.406 027 15534.89 351.26 53182.59 88888.00 2018-01-27 03:19:29.906 027 15534.87 351.22 53182.58 88888.00 2018-01-27 03:19:30.406 027 15534.90 351.19 53182.59 88888.00 2018-01-27 03:19:30.906 027 15534.94 351.20 53182.59 88888.00 2018-01-27 03:19:31.406 027 15534.90 351.20 53182.61 88888.00 2018-01-27 03:19:31.906 027 15534.90 351.18 53182.61 88888.00 2018-01-27 03:19:32.406 027 15534.93 351.16 53182.61 88888.00 2018-01-27 03:19:32.906 027 15534.95 351.15 53182.59 88888.00 2018-01-27 03:19:33.406 027 15534.98 351.15 53182.54 88888.00 2018-01-27 03:19:33.906 027 15534.99 351.10 53182.56 88888.00 2018-01-27 03:19:34.406 027 15534.98 351.10 53182.53 88888.00 2018-01-27 03:19:34.906 027 15535.04 351.10 53182.47 88888.00 2018-01-27 03:19:35.406 027 15534.95 351.11 53182.46 88888.00 2018-01-27 03:19:35.906 027 15534.89 351.11 53182.43 88888.00 2018-01-27 03:19:36.406 027 15534.98 351.08 53182.48 88888.00 2018-01-27 03:19:36.906 027 15535.04 351.10 53182.51 88888.00 2018-01-27 03:19:37.406 027 15535.03 351.09 53182.51 88888.00 2018-01-27 03:19:37.906 027 15534.98 351.10 53182.49 88888.00 2018-01-27 03:19:38.406 027 15535.00 351.08 53182.47 88888.00 2018-01-27 03:19:38.906 027 15535.00 351.07 53182.49 88888.00 2018-01-27 03:19:39.406 027 15534.99 351.05 53182.53 88888.00 2018-01-27 03:19:39.906 027 15534.96 351.03 53182.58 88888.00 2018-01-27 03:19:40.406 027 15534.95 351.05 53182.53 88888.00 2018-01-27 03:19:40.906 027 15534.97 351.06 53182.52 88888.00 2018-01-27 03:19:41.406 027 15534.88 351.03 53182.51 88888.00 2018-01-27 03:19:41.906 027 15534.94 351.02 53182.46 88888.00 2018-01-27 03:19:42.406 027 15534.94 351.06 53182.44 88888.00 2018-01-27 03:19:42.906 027 15534.97 351.07 53182.49 88888.00 2018-01-27 03:19:43.406 027 15534.97 351.08 53182.51 88888.00 2018-01-27 03:19:43.906 027 15534.91 351.09 53182.49 88888.00 2018-01-27 03:19:44.406 027 15534.91 351.09 53182.53 88888.00 2018-01-27 03:19:44.906 027 15534.95 351.06 53182.52 88888.00 2018-01-27 03:19:45.406 027 15534.94 351.00 53182.51 88888.00 2018-01-27 03:19:45.906 027 15534.91 351.00 53182.51 88888.00 2018-01-27 03:19:46.406 027 15534.94 350.98 53182.52 88888.00 2018-01-27 03:19:46.906 027 15534.94 350.98 53182.56 88888.00 2018-01-27 03:19:47.406 027 15534.98 351.00 53182.51 88888.00 2018-01-27 03:19:47.906 027 15534.96 351.00 53182.44 88888.00 2018-01-27 03:19:48.406 027 15534.96 350.98 53182.48 88888.00 2018-01-27 03:19:48.906 027 15534.99 350.99 53182.51 88888.00 2018-01-27 03:19:49.406 027 15534.98 350.99 53182.49 88888.00 2018-01-27 03:19:49.906 027 15534.99 350.99 53182.46 88888.00 2018-01-27 03:19:50.406 027 15534.96 350.99 53182.44 88888.00 2018-01-27 03:19:50.906 027 15535.03 351.02 53182.40 88888.00 2018-01-27 03:19:51.406 027 15534.97 351.01 53182.44 88888.00 2018-01-27 03:19:51.906 027 15534.98 351.01 53182.46 88888.00 2018-01-27 03:19:52.406 027 15535.07 351.00 53182.41 88888.00 2018-01-27 03:19:52.906 027 15535.08 351.01 53182.43 88888.00 2018-01-27 03:19:53.406 027 15535.02 351.03 53182.38 88888.00 2018-01-27 03:19:53.906 027 15535.07 350.96 53182.36 88888.00 2018-01-27 03:19:54.406 027 15535.14 350.94 53182.35 88888.00 2018-01-27 03:19:54.906 027 15535.09 350.96 53182.35 88888.00 2018-01-27 03:19:55.406 027 15535.06 350.96 53182.37 88888.00 2018-01-27 03:19:55.906 027 15535.05 350.97 53182.35 88888.00 2018-01-27 03:19:56.406 027 15535.05 350.97 53182.36 88888.00 2018-01-27 03:19:56.906 027 15535.06 350.96 53182.36 88888.00 2018-01-27 03:19:57.406 027 15535.05 350.97 53182.34 88888.00 2018-01-27 03:19:57.906 027 15535.05 351.01 53182.32 88888.00 2018-01-27 03:19:58.406 027 15535.04 351.00 53182.33 88888.00 2018-01-27 03:19:58.906 027 15535.02 351.00 53182.34 88888.00 2018-01-27 03:19:59.406 027 15535.04 350.99 53182.29 88888.00 2018-01-27 03:19:59.906 027 15535.00 350.97 53182.32 88888.00 2018-01-27 03:20:00.406 027 15535.05 350.98 53182.36 88888.00 2018-01-27 03:20:00.906 027 15535.05 350.97 53182.37 88888.00 2018-01-27 03:20:01.406 027 15535.04 350.97 53182.35 88888.00 2018-01-27 03:20:01.906 027 15535.04 350.98 53182.33 88888.00 2018-01-27 03:20:02.406 027 15535.05 350.94 53182.30 88888.00 2018-01-27 03:20:02.906 027 15535.05 350.94 53182.32 88888.00 2018-01-27 03:20:03.406 027 15535.06 350.93 53182.33 88888.00 2018-01-27 03:20:03.906 027 15535.07 350.94 53182.36 88888.00 2018-01-27 03:20:04.406 027 15535.08 350.98 53182.38 88888.00 2018-01-27 03:20:04.906 027 15535.05 351.00 53182.34 88888.00 2018-01-27 03:20:05.406 027 15535.06 350.99 53182.33 88888.00 2018-01-27 03:20:05.906 027 15535.06 351.00 53182.31 88888.00 2018-01-27 03:20:06.406 027 15535.05 350.98 53182.30 88888.00 2018-01-27 03:20:06.906 027 15535.02 350.99 53182.30 88888.00 2018-01-27 03:20:07.406 027 15535.04 350.99 53182.36 88888.00 2018-01-27 03:20:07.906 027 15535.07 350.99 53182.38 88888.00 2018-01-27 03:20:08.406 027 15535.07 350.97 53182.35 88888.00 2018-01-27 03:20:08.906 027 15535.06 350.96 53182.34 88888.00 2018-01-27 03:20:09.406 027 15535.06 350.94 53182.38 88888.00 2018-01-27 03:20:09.906 027 15535.13 350.93 53182.41 88888.00 2018-01-27 03:20:10.406 027 15535.08 350.89 53182.34 88888.00 2018-01-27 03:20:10.906 027 15535.02 350.90 53182.31 88888.00 2018-01-27 03:20:11.406 027 15535.06 350.90 53182.27 88888.00 2018-01-27 03:20:11.906 027 15535.06 350.89 53182.28 88888.00 2018-01-27 03:20:12.406 027 15535.06 350.90 53182.27 88888.00 2018-01-27 03:20:12.906 027 15535.09 350.92 53182.29 88888.00 2018-01-27 03:20:13.406 027 15535.08 350.92 53182.27 88888.00 2018-01-27 03:20:13.906 027 15535.06 350.96 53182.20 88888.00 2018-01-27 03:20:14.406 027 15535.07 350.96 53182.22 88888.00 2018-01-27 03:20:14.906 027 15535.09 350.93 53182.21 88888.00 2018-01-27 03:20:15.406 027 15535.13 350.92 53182.26 88888.00 2018-01-27 03:20:15.906 027 15535.09 350.92 53182.29 88888.00 2018-01-27 03:20:16.406 027 15535.09 350.97 53182.33 88888.00 2018-01-27 03:20:16.906 027 15535.07 350.98 53182.32 88888.00 2018-01-27 03:20:17.406 027 15535.07 350.99 53182.31 88888.00 2018-01-27 03:20:17.906 027 15535.13 351.00 53182.32 88888.00 2018-01-27 03:20:18.406 027 15535.11 351.00 53182.30 88888.00 2018-01-27 03:20:18.906 027 15535.13 350.97 53182.30 88888.00 2018-01-27 03:20:19.406 027 15535.12 351.00 53182.32 88888.00 2018-01-27 03:20:19.906 027 15535.08 351.02 53182.29 88888.00 2018-01-27 03:20:20.406 027 15535.12 351.01 53182.24 88888.00 2018-01-27 03:20:20.906 027 15535.13 351.03 53182.24 88888.00 2018-01-27 03:20:21.406 027 15535.15 351.05 53182.25 88888.00 2018-01-27 03:20:21.906 027 15535.13 351.01 53182.28 88888.00 2018-01-27 03:20:22.406 027 15535.11 351.01 53182.30 88888.00 2018-01-27 03:20:22.906 027 15535.09 351.03 53182.31 88888.00 2018-01-27 03:20:23.406 027 15535.11 351.01 53182.37 88888.00 2018-01-27 03:20:23.906 027 15535.12 351.03 53182.40 88888.00 2018-01-27 03:20:24.406 027 15535.13 351.08 53182.35 88888.00 2018-01-27 03:20:24.906 027 15535.16 351.08 53182.40 88888.00 2018-01-27 03:20:25.406 027 15535.18 351.07 53182.42 88888.00 2018-01-27 03:20:25.906 027 15535.22 351.07 53182.33 88888.00 2018-01-27 03:20:26.406 027 15535.20 351.10 53182.34 88888.00 2018-01-27 03:20:26.906 027 15535.22 351.10 53182.37 88888.00 2018-01-27 03:20:27.406 027 15535.20 351.09 53182.34 88888.00 2018-01-27 03:20:27.906 027 15535.20 351.13 53182.28 88888.00 2018-01-27 03:20:28.406 027 15535.18 351.17 53182.28 88888.00 2018-01-27 03:20:28.906 027 15535.24 351.17 53182.29 88888.00 2018-01-27 03:20:29.406 027 15535.23 351.17 53182.27 88888.00 2018-01-27 03:20:29.906 027 15535.22 351.19 53182.35 88888.00 2018-01-27 03:20:30.406 027 15535.32 351.23 53182.37 88888.00 2018-01-27 03:20:30.906 027 15535.35 351.26 53182.37 88888.00 2018-01-27 03:20:31.406 027 15535.32 351.26 53182.31 88888.00 2018-01-27 03:20:31.906 027 15535.32 351.29 53182.34 88888.00 2018-01-27 03:20:32.406 027 15535.31 351.31 53182.40 88888.00 2018-01-27 03:20:32.906 027 15535.30 351.32 53182.38 88888.00 2018-01-27 03:20:33.406 027 15535.27 351.31 53182.34 88888.00 2018-01-27 03:20:33.906 027 15535.29 351.26 53182.31 88888.00 2018-01-27 03:20:34.406 027 15535.30 351.27 53182.30 88888.00 2018-01-27 03:20:34.906 027 15535.34 351.26 53182.30 88888.00 2018-01-27 03:20:35.406 027 15535.35 351.26 53182.31 88888.00 2018-01-27 03:20:35.906 027 15535.34 351.26 53182.34 88888.00 2018-01-27 03:20:36.406 027 15535.42 351.26 53182.33 88888.00 2018-01-27 03:20:36.906 027 15535.45 351.25 53182.28 88888.00 2018-01-27 03:20:37.406 027 15535.40 351.25 53182.27 88888.00 2018-01-27 03:20:37.906 027 15535.41 351.27 53182.32 88888.00 2018-01-27 03:20:38.406 027 15535.36 351.27 53182.30 88888.00 2018-01-27 03:20:38.906 027 15535.41 351.31 53182.27 88888.00 2018-01-27 03:20:39.406 027 15535.43 351.32 53182.27 88888.00 2018-01-27 03:20:39.906 027 15535.44 351.29 53182.33 88888.00 2018-01-27 03:20:40.406 027 15535.50 351.25 53182.31 88888.00 2018-01-27 03:20:40.906 027 15535.43 351.25 53182.30 88888.00 2018-01-27 03:20:41.407 027 15535.43 351.26 53182.28 88888.00 2018-01-27 03:20:41.907 027 15535.44 351.26 53182.33 88888.00 2018-01-27 03:20:42.407 027 15535.54 351.24 53182.30 88888.00 2018-01-27 03:20:42.907 027 15535.54 351.25 53182.27 88888.00 2018-01-27 03:20:43.407 027 15535.53 351.27 53182.28 88888.00 2018-01-27 03:20:43.907 027 15535.55 351.25 53182.25 88888.00 2018-01-27 03:20:44.407 027 15535.53 351.23 53182.20 88888.00 2018-01-27 03:20:44.907 027 15535.52 351.23 53182.15 88888.00 2018-01-27 03:20:45.407 027 15535.50 351.19 53182.15 88888.00 2018-01-27 03:20:45.907 027 15535.51 351.19 53182.11 88888.00 2018-01-27 03:20:46.407 027 15535.52 351.22 53182.11 88888.00 2018-01-27 03:20:46.907 027 15535.57 351.20 53182.20 88888.00 2018-01-27 03:20:47.407 027 15535.60 351.19 53182.21 88888.00 2018-01-27 03:20:47.907 027 15535.64 351.25 53182.21 88888.00 2018-01-27 03:20:48.407 027 15535.66 351.26 53182.22 88888.00 2018-01-27 03:20:48.907 027 15535.59 351.22 53182.25 88888.00 2018-01-27 03:20:49.407 027 15535.66 351.15 53182.25 88888.00 2018-01-27 03:20:49.907 027 15535.58 351.14 53182.21 88888.00 2018-01-27 03:20:50.407 027 15535.58 351.17 53182.26 88888.00 2018-01-27 03:20:50.907 027 15535.57 351.17 53182.20 88888.00 2018-01-27 03:20:51.407 027 15535.59 351.16 53182.16 88888.00 2018-01-27 03:20:51.907 027 15535.66 351.13 53182.14 88888.00 2018-01-27 03:20:52.407 027 15535.63 351.13 53182.06 88888.00 2018-01-27 03:20:52.907 027 15535.57 351.15 53182.06 88888.00 2018-01-27 03:20:53.407 027 15535.50 351.16 53182.08 88888.00 2018-01-27 03:20:53.907 027 15535.53 351.17 53182.14 88888.00 2018-01-27 03:20:54.407 027 15535.55 351.17 53182.17 88888.00 2018-01-27 03:20:54.907 027 15535.55 351.18 53182.16 88888.00 2018-01-27 03:20:55.407 027 15535.54 351.15 53182.14 88888.00 2018-01-27 03:20:55.907 027 15535.51 351.13 53182.06 88888.00 2018-01-27 03:20:56.407 027 15535.46 351.13 53182.10 88888.00 2018-01-27 03:20:56.907 027 15535.45 351.14 53182.07 88888.00 2018-01-27 03:20:57.407 027 15535.41 351.14 53182.04 88888.00 2018-01-27 03:20:57.907 027 15535.44 351.10 53182.04 88888.00 2018-01-27 03:20:58.407 027 15535.49 351.14 53182.04 88888.00 2018-01-27 03:20:58.907 027 15535.50 351.15 53181.96 88888.00 2018-01-27 03:20:59.407 027 15535.51 351.18 53181.93 88888.00 2018-01-27 03:20:59.907 027 15535.46 351.16 53181.91 88888.00 2018-01-27 03:21:00.407 027 15535.42 351.13 53181.85 88888.00 2018-01-27 03:21:00.907 027 15535.45 351.11 53181.85 88888.00 2018-01-27 03:21:01.407 027 15535.42 351.13 53181.89 88888.00 2018-01-27 03:21:01.907 027 15535.43 351.14 53181.92 88888.00 2018-01-27 03:21:02.407 027 15535.43 351.09 53181.92 88888.00 2018-01-27 03:21:02.907 027 15535.33 351.08 53181.90 88888.00 2018-01-27 03:21:03.407 027 15535.31 351.02 53181.90 88888.00 2018-01-27 03:21:03.907 027 15535.34 351.06 53181.91 88888.00 2018-01-27 03:21:04.407 027 15535.41 351.07 53181.85 88888.00 2018-01-27 03:21:04.907 027 15535.39 351.05 53181.80 88888.00 2018-01-27 03:21:05.407 027 15535.35 351.08 53181.82 88888.00 2018-01-27 03:21:05.907 027 15535.35 351.06 53181.85 88888.00 2018-01-27 03:21:06.407 027 15535.35 351.05 53181.85 88888.00 2018-01-27 03:21:06.907 027 15535.36 351.06 53181.82 88888.00 2018-01-27 03:21:07.407 027 15535.39 351.08 53181.80 88888.00 2018-01-27 03:21:07.907 027 15535.41 351.07 53181.78 88888.00 2018-01-27 03:21:08.407 027 15535.39 351.08 53181.75 88888.00 2018-01-27 03:21:08.907 027 15535.42 351.06 53181.73 88888.00 2018-01-27 03:21:09.407 027 15535.42 351.03 53181.68 88888.00 2018-01-27 03:21:09.907 027 15535.41 351.02 53181.63 88888.00 2018-01-27 03:21:10.407 027 15535.40 351.08 53181.64 88888.00 2018-01-27 03:21:10.907 027 15535.39 351.08 53181.72 88888.00 2018-01-27 03:21:11.407 027 15535.35 351.02 53181.71 88888.00 2018-01-27 03:21:11.907 027 15535.32 351.00 53181.68 88888.00 2018-01-27 03:21:12.407 027 15535.39 350.99 53181.70 88888.00 2018-01-27 03:21:12.907 027 15535.41 350.98 53181.73 88888.00 2018-01-27 03:21:13.407 027 15535.40 350.99 53181.73 88888.00 2018-01-27 03:21:13.907 027 15535.40 351.02 53181.71 88888.00 2018-01-27 03:21:14.407 027 15535.39 351.05 53181.74 88888.00 2018-01-27 03:21:14.907 027 15535.34 350.97 53181.72 88888.00 2018-01-27 03:21:15.407 027 15535.34 350.90 53181.65 88888.00 2018-01-27 03:21:15.907 027 15535.34 350.93 53181.60 88888.00 2018-01-27 03:21:16.407 027 15535.34 350.91 53181.62 88888.00 2018-01-27 03:21:16.907 027 15535.33 350.89 53181.63 88888.00 2018-01-27 03:21:17.407 027 15535.32 350.90 53181.63 88888.00 2018-01-27 03:21:17.907 027 15535.27 350.88 53181.62 88888.00 2018-01-27 03:21:18.407 027 15535.30 350.87 53181.63 88888.00 2018-01-27 03:21:18.907 027 15535.31 350.84 53181.68 88888.00 2018-01-27 03:21:19.407 027 15535.33 350.85 53181.68 88888.00 2018-01-27 03:21:19.907 027 15535.38 350.84 53181.67 88888.00 2018-01-27 03:21:20.407 027 15535.38 350.82 53181.67 88888.00 2018-01-27 03:21:20.907 027 15535.39 350.84 53181.62 88888.00 2018-01-27 03:21:21.407 027 15535.40 350.85 53181.57 88888.00 2018-01-27 03:21:21.907 027 15535.38 350.81 53181.53 88888.00 2018-01-27 03:21:22.407 027 15535.33 350.77 53181.55 88888.00 2018-01-27 03:21:22.907 027 15535.36 350.82 53181.56 88888.00 2018-01-27 03:21:23.407 027 15535.39 350.84 53181.53 88888.00 2018-01-27 03:21:23.907 027 15535.40 350.83 53181.51 88888.00 2018-01-27 03:21:24.407 027 15535.36 350.79 53181.47 88888.00 2018-01-27 03:21:24.907 027 15535.30 350.75 53181.47 88888.00 2018-01-27 03:21:25.407 027 15535.30 350.73 53181.46 88888.00 2018-01-27 03:21:25.907 027 15535.35 350.73 53181.45 88888.00 2018-01-27 03:21:26.407 027 15535.39 350.70 53181.48 88888.00 2018-01-27 03:21:26.907 027 15535.38 350.70 53181.47 88888.00 2018-01-27 03:21:27.407 027 15535.38 350.71 53181.48 88888.00 2018-01-27 03:21:27.907 027 15535.36 350.68 53181.54 88888.00 2018-01-27 03:21:28.407 027 15535.33 350.70 53181.49 88888.00 2018-01-27 03:21:28.907 027 15535.29 350.67 53181.44 88888.00 2018-01-27 03:21:29.407 027 15535.26 350.65 53181.43 88888.00 2018-01-27 03:21:29.907 027 15535.27 350.64 53181.40 88888.00 2018-01-27 03:21:30.407 027 15535.32 350.66 53181.38 88888.00 2018-01-27 03:21:30.907 027 15535.30 350.63 53181.41 88888.00 2018-01-27 03:21:31.407 027 15535.26 350.56 53181.42 88888.00 2018-01-27 03:21:31.907 027 15535.32 350.58 53181.41 88888.00 2018-01-27 03:21:32.407 027 15535.29 350.58 53181.31 88888.00 2018-01-27 03:21:32.907 027 15535.26 350.56 53181.29 88888.00 2018-01-27 03:21:33.407 027 15535.29 350.58 53181.34 88888.00 2018-01-27 03:21:33.907 027 15535.25 350.55 53181.33 88888.00 2018-01-27 03:21:34.407 027 15535.24 350.51 53181.37 88888.00 2018-01-27 03:21:34.907 027 15535.27 350.51 53181.41 88888.00 2018-01-27 03:21:35.407 027 15535.24 350.56 53181.45 88888.00 2018-01-27 03:21:35.907 027 15535.23 350.56 53181.45 88888.00 2018-01-27 03:21:36.407 027 15535.25 350.53 53181.43 88888.00 2018-01-27 03:21:36.907 027 15535.27 350.50 53181.44 88888.00 2018-01-27 03:21:37.407 027 15535.27 350.48 53181.46 88888.00 2018-01-27 03:21:37.907 027 15535.24 350.45 53181.47 88888.00 2018-01-27 03:21:38.407 027 15535.20 350.47 53181.45 88888.00 2018-01-27 03:21:38.907 027 15535.15 350.42 53181.34 88888.00 2018-01-27 03:21:39.407 027 15535.16 350.41 53181.27 88888.00 2018-01-27 03:21:39.907 027 15535.13 350.44 53181.31 88888.00 2018-01-27 03:21:40.407 027 15535.12 350.47 53181.36 88888.00 2018-01-27 03:21:40.907 027 15535.14 350.46 53181.35 88888.00 2018-01-27 03:21:41.407 027 15535.18 350.46 53181.35 88888.00 2018-01-27 03:21:41.907 027 15535.16 350.42 53181.37 88888.00 2018-01-27 03:21:42.407 027 15535.14 350.40 53181.40 88888.00 2018-01-27 03:21:42.907 027 15535.14 350.42 53181.45 88888.00 2018-01-27 03:21:43.407 027 15535.09 350.40 53181.37 88888.00 2018-01-27 03:21:43.907 027 15535.08 350.40 53181.41 88888.00 2018-01-27 03:21:44.407 027 15535.09 350.37 53181.40 88888.00 2018-01-27 03:21:44.907 027 15535.12 350.37 53181.44 88888.00 2018-01-27 03:21:45.407 027 15535.08 350.39 53181.40 88888.00 2018-01-27 03:21:45.907 027 15535.04 350.38 53181.30 88888.00 2018-01-27 03:21:46.407 027 15534.99 350.34 53181.33 88888.00 2018-01-27 03:21:46.907 027 15535.03 350.33 53181.35 88888.00 2018-01-27 03:21:47.407 027 15535.03 350.29 53181.35 88888.00 2018-01-27 03:21:47.907 027 15535.02 350.28 53181.33 88888.00 2018-01-27 03:21:48.407 027 15535.05 350.31 53181.35 88888.00 2018-01-27 03:21:48.907 027 15535.03 350.31 53181.33 88888.00 2018-01-27 03:21:49.407 027 15535.03 350.30 53181.32 88888.00 2018-01-27 03:21:49.907 027 15535.08 350.33 53181.31 88888.00 2018-01-27 03:21:50.407 027 15535.02 350.33 53181.38 88888.00 2018-01-27 03:21:50.907 027 15534.96 350.31 53181.43 88888.00 2018-01-27 03:21:51.407 027 15534.96 350.36 53181.44 88888.00 2018-01-27 03:21:51.907 027 15534.99 350.30 53181.42 88888.00 2018-01-27 03:21:52.407 027 15535.02 350.31 53181.38 88888.00 2018-01-27 03:21:52.907 027 15535.03 350.32 53181.34 88888.00 2018-01-27 03:21:53.407 027 15534.96 350.30 53181.37 88888.00 2018-01-27 03:21:53.907 027 15534.98 350.29 53181.37 88888.00 2018-01-27 03:21:54.407 027 15534.97 350.27 53181.41 88888.00 2018-01-27 03:21:54.907 027 15534.99 350.25 53181.41 88888.00 2018-01-27 03:21:55.407 027 15534.99 350.27 53181.41 88888.00 2018-01-27 03:21:55.907 027 15534.96 350.23 53181.35 88888.00 2018-01-27 03:21:56.407 027 15534.97 350.25 53181.32 88888.00 2018-01-27 03:21:56.907 027 15534.96 350.28 53181.31 88888.00 2018-01-27 03:21:57.407 027 15534.99 350.31 53181.31 88888.00 2018-01-27 03:21:57.907 027 15534.98 350.29 53181.31 88888.00 2018-01-27 03:21:58.407 027 15534.94 350.28 53181.32 88888.00 2018-01-27 03:21:58.907 027 15534.95 350.28 53181.37 88888.00 2018-01-27 03:21:59.407 027 15534.96 350.31 53181.42 88888.00 2018-01-27 03:21:59.907 027 15534.91 350.31 53181.42 88888.00 2018-01-27 03:22:00.407 027 15534.96 350.28 53181.43 88888.00 2018-01-27 03:22:00.907 027 15535.02 350.25 53181.42 88888.00 2018-01-27 03:22:01.407 027 15535.03 350.27 53181.41 88888.00 2018-01-27 03:22:01.907 027 15535.02 350.30 53181.42 88888.00 2018-01-27 03:22:02.407 027 15535.04 350.31 53181.43 88888.00 2018-01-27 03:22:02.907 027 15535.03 350.28 53181.46 88888.00 2018-01-27 03:22:03.407 027 15534.99 350.25 53181.45 88888.00 2018-01-27 03:22:03.907 027 15534.98 350.23 53181.41 88888.00 2018-01-27 03:22:04.407 027 15534.99 350.23 53181.35 88888.00 2018-01-27 03:22:04.907 027 15535.00 350.22 53181.27 88888.00 2018-01-27 03:22:05.407 027 15535.04 350.20 53181.31 88888.00 2018-01-27 03:22:05.907 027 15535.03 350.25 53181.31 88888.00 2018-01-27 03:22:06.407 027 15535.02 350.28 53181.32 88888.00 2018-01-27 03:22:06.907 027 15535.03 350.27 53181.35 88888.00 2018-01-27 03:22:07.407 027 15535.06 350.25 53181.37 88888.00 2018-01-27 03:22:07.907 027 15535.07 350.29 53181.42 88888.00 2018-01-27 03:22:08.407 027 15535.09 350.29 53181.41 88888.00 2018-01-27 03:22:08.907 027 15535.06 350.28 53181.35 88888.00 2018-01-27 03:22:09.407 027 15535.05 350.27 53181.34 88888.00 2018-01-27 03:22:09.907 027 15535.02 350.30 53181.32 88888.00 2018-01-27 03:22:10.407 027 15535.05 350.34 53181.31 88888.00 2018-01-27 03:22:10.907 027 15535.08 350.33 53181.30 88888.00 2018-01-27 03:22:11.407 027 15535.11 350.30 53181.36 88888.00 2018-01-27 03:22:11.907 027 15535.08 350.28 53181.32 88888.00 2018-01-27 03:22:12.407 027 15535.12 350.25 53181.28 88888.00 2018-01-27 03:22:12.907 027 15535.16 350.28 53181.22 88888.00 2018-01-27 03:22:13.407 027 15535.21 350.27 53181.24 88888.00 2018-01-27 03:22:13.907 027 15535.13 350.27 53181.29 88888.00 2018-01-27 03:22:14.407 027 15535.15 350.29 53181.33 88888.00 2018-01-27 03:22:14.907 027 15535.15 350.27 53181.32 88888.00 2018-01-27 03:22:15.407 027 15535.17 350.29 53181.40 88888.00 2018-01-27 03:22:15.907 027 15535.21 350.32 53181.35 88888.00 2018-01-27 03:22:16.407 027 15535.18 350.29 53181.40 88888.00 2018-01-27 03:22:16.907 027 15535.18 350.28 53181.46 88888.00 2018-01-27 03:22:17.407 027 15535.18 350.29 53181.45 88888.00 2018-01-27 03:22:17.907 027 15535.17 350.30 53181.41 88888.00 2018-01-27 03:22:18.407 027 15535.18 350.32 53181.42 88888.00 2018-01-27 03:22:18.907 027 15535.22 350.28 53181.48 88888.00 2018-01-27 03:22:19.407 027 15535.20 350.29 53181.49 88888.00 2018-01-27 03:22:19.907 027 15535.18 350.31 53181.48 88888.00 2018-01-27 03:22:20.407 027 15535.17 350.25 53181.38 88888.00 2018-01-27 03:22:20.907 027 15535.17 350.28 53181.34 88888.00 2018-01-27 03:22:21.407 027 15535.18 350.27 53181.30 88888.00 2018-01-27 03:22:21.907 027 15535.12 350.22 53181.35 88888.00 2018-01-27 03:22:22.407 027 15535.09 350.20 53181.41 88888.00 2018-01-27 03:22:22.907 027 15535.16 350.22 53181.41 88888.00 2018-01-27 03:22:23.407 027 15535.21 350.22 53181.42 88888.00 2018-01-27 03:22:23.907 027 15535.20 350.23 53181.46 88888.00 2018-01-27 03:22:24.407 027 15535.20 350.23 53181.46 88888.00 2018-01-27 03:22:24.907 027 15535.17 350.22 53181.49 88888.00 2018-01-27 03:22:25.407 027 15535.24 350.19 53181.49 88888.00 2018-01-27 03:22:25.907 027 15535.21 350.16 53181.44 88888.00 2018-01-27 03:22:26.407 027 15535.21 350.18 53181.41 88888.00 2018-01-27 03:22:26.907 027 15535.29 350.16 53181.43 88888.00 2018-01-27 03:22:27.407 027 15535.31 350.15 53181.45 88888.00 2018-01-27 03:22:27.907 027 15535.31 350.12 53181.36 88888.00 2018-01-27 03:22:28.407 027 15535.25 350.07 53181.40 88888.00 2018-01-27 03:22:28.907 027 15535.24 350.07 53181.45 88888.00 2018-01-27 03:22:29.407 027 15535.21 350.12 53181.42 88888.00 2018-01-27 03:22:29.907 027 15535.18 350.14 53181.44 88888.00 2018-01-27 03:22:30.407 027 15535.25 350.12 53181.42 88888.00 2018-01-27 03:22:30.907 027 15535.24 350.12 53181.44 88888.00 2018-01-27 03:22:31.407 027 15535.23 350.13 53181.51 88888.00 2018-01-27 03:22:31.907 027 15535.18 350.14 53181.52 88888.00 2018-01-27 03:22:32.407 027 15535.20 350.15 53181.50 88888.00 2018-01-27 03:22:32.907 027 15535.23 350.15 53181.50 88888.00 2018-01-27 03:22:33.407 027 15535.25 350.14 53181.51 88888.00 2018-01-27 03:22:33.907 027 15535.26 350.15 53181.49 88888.00 2018-01-27 03:22:34.407 027 15535.29 350.13 53181.47 88888.00 2018-01-27 03:22:34.907 027 15535.27 350.12 53181.49 88888.00 2018-01-27 03:22:35.407 027 15535.25 350.15 53181.50 88888.00 2018-01-27 03:22:35.907 027 15535.25 350.16 53181.49 88888.00 2018-01-27 03:22:36.407 027 15535.30 350.13 53181.50 88888.00 2018-01-27 03:22:36.907 027 15535.30 350.12 53181.50 88888.00 2018-01-27 03:22:37.407 027 15535.26 350.16 53181.48 88888.00 2018-01-27 03:22:37.907 027 15535.27 350.18 53181.51 88888.00 2018-01-27 03:22:38.407 027 15535.26 350.16 53181.56 88888.00 2018-01-27 03:22:38.907 027 15535.25 350.18 53181.53 88888.00 2018-01-27 03:22:39.407 027 15535.26 350.20 53181.53 88888.00 2018-01-27 03:22:39.907 027 15535.29 350.16 53181.53 88888.00 2018-01-27 03:22:40.407 027 15535.30 350.15 53181.52 88888.00 2018-01-27 03:22:40.907 027 15535.34 350.18 53181.50 88888.00 2018-01-27 03:22:41.407 027 15535.33 350.16 53181.50 88888.00 2018-01-27 03:22:41.907 027 15535.34 350.15 53181.54 88888.00 2018-01-27 03:22:42.407 027 15535.38 350.13 53181.50 88888.00 2018-01-27 03:22:42.907 027 15535.36 350.15 53181.51 88888.00 2018-01-27 03:22:43.407 027 15535.41 350.18 53181.48 88888.00 2018-01-27 03:22:43.907 027 15535.42 350.16 53181.45 88888.00 2018-01-27 03:22:44.407 027 15535.41 350.13 53181.47 88888.00 2018-01-27 03:22:44.907 027 15535.34 350.15 53181.47 88888.00 2018-01-27 03:22:45.407 027 15535.40 350.07 53181.44 88888.00 2018-01-27 03:22:45.907 027 15535.38 350.08 53181.46 88888.00 2018-01-27 03:22:46.407 027 15535.40 350.10 53181.50 88888.00 2018-01-27 03:22:46.907 027 15535.46 350.12 53181.48 88888.00 2018-01-27 03:22:47.407 027 15535.46 350.15 53181.52 88888.00 2018-01-27 03:22:47.907 027 15535.49 350.18 53181.48 88888.00 2018-01-27 03:22:48.407 027 15535.50 350.16 53181.47 88888.00 2018-01-27 03:22:48.907 027 15535.51 350.14 53181.46 88888.00 2018-01-27 03:22:49.407 027 15535.54 350.15 53181.43 88888.00 2018-01-27 03:22:49.907 027 15535.57 350.15 53181.42 88888.00 2018-01-27 03:22:50.407 027 15535.61 350.14 53181.46 88888.00 2018-01-27 03:22:50.907 027 15535.59 350.18 53181.42 88888.00 2018-01-27 03:22:51.407 027 15535.59 350.15 53181.40 88888.00 2018-01-27 03:22:51.907 027 15535.55 350.13 53181.33 88888.00 2018-01-27 03:22:52.407 027 15535.60 350.11 53181.33 88888.00 2018-01-27 03:22:52.907 027 15535.61 350.13 53181.36 88888.00 2018-01-27 03:22:53.407 027 15535.62 350.10 53181.35 88888.00 2018-01-27 03:22:53.907 027 15535.60 350.12 53181.36 88888.00 2018-01-27 03:22:54.407 027 15535.59 350.11 53181.44 88888.00 2018-01-27 03:22:54.907 027 15535.62 350.12 53181.45 88888.00 2018-01-27 03:22:55.407 027 15535.64 350.12 53181.38 88888.00 2018-01-27 03:22:55.907 027 15535.63 350.14 53181.33 88888.00 2018-01-27 03:22:56.407 027 15535.69 350.14 53181.38 88888.00 2018-01-27 03:22:56.907 027 15535.67 350.15 53181.45 88888.00 2018-01-27 03:22:57.407 027 15535.70 350.16 53181.40 88888.00 2018-01-27 03:22:57.907 027 15535.77 350.19 53181.43 88888.00 2018-01-27 03:22:58.407 027 15535.72 350.14 53181.45 88888.00 2018-01-27 03:22:58.907 027 15535.73 350.12 53181.43 88888.00 2018-01-27 03:22:59.407 027 15535.72 350.13 53181.46 88888.00 2018-01-27 03:22:59.907 027 15535.80 350.14 53181.38 88888.00 2018-01-27 03:23:00.407 027 15535.84 350.15 53181.36 88888.00 2018-01-27 03:23:00.907 027 15535.84 350.16 53181.40 88888.00 2018-01-27 03:23:01.407 027 15535.86 350.12 53181.43 88888.00 2018-01-27 03:23:01.907 027 15535.87 350.11 53181.46 88888.00 2018-01-27 03:23:02.407 027 15535.88 350.10 53181.48 88888.00 2018-01-27 03:23:02.907 027 15535.95 350.10 53181.51 88888.00 2018-01-27 03:23:03.407 027 15535.98 350.06 53181.54 88888.00 2018-01-27 03:23:03.907 027 15535.97 350.05 53181.48 88888.00 2018-01-27 03:23:04.407 027 15535.97 350.08 53181.46 88888.00 2018-01-27 03:23:04.907 027 15535.97 350.11 53181.49 88888.00 2018-01-27 03:23:05.407 027 15536.08 350.12 53181.48 88888.00 2018-01-27 03:23:05.907 027 15536.14 350.10 53181.49 88888.00 2018-01-27 03:23:06.407 027 15536.08 350.06 53181.46 88888.00 2018-01-27 03:23:06.907 027 15536.07 350.07 53181.46 88888.00 2018-01-27 03:23:07.407 027 15536.08 350.11 53181.49 88888.00 2018-01-27 03:23:07.907 027 15536.05 350.06 53181.42 88888.00 2018-01-27 03:23:08.407 027 15536.08 349.99 53181.41 88888.00 2018-01-27 03:23:08.907 027 15536.11 350.03 53181.45 88888.00 2018-01-27 03:23:09.407 027 15536.13 350.06 53181.53 88888.00 2018-01-27 03:23:09.907 027 15536.12 350.05 53181.58 88888.00 2018-01-27 03:23:10.407 027 15536.17 350.06 53181.55 88888.00 2018-01-27 03:23:10.907 027 15536.20 350.03 53181.55 88888.00 2018-01-27 03:23:11.407 027 15536.21 350.04 53181.58 88888.00 2018-01-27 03:23:11.907 027 15536.18 350.05 53181.54 88888.00 2018-01-27 03:23:12.407 027 15536.26 350.08 53181.48 88888.00 2018-01-27 03:23:12.907 027 15536.29 350.11 53181.56 88888.00 2018-01-27 03:23:13.407 027 15536.25 350.11 53181.62 88888.00 2018-01-27 03:23:13.907 027 15536.27 350.12 53181.57 88888.00 2018-01-27 03:23:14.407 027 15536.38 350.13 53181.58 88888.00 2018-01-27 03:23:14.907 027 15536.42 350.13 53181.57 88888.00 2018-01-27 03:23:15.407 027 15536.42 350.06 53181.53 88888.00 2018-01-27 03:23:15.907 027 15536.42 350.06 53181.44 88888.00 2018-01-27 03:23:16.407 027 15536.43 350.07 53181.42 88888.00 2018-01-27 03:23:16.907 027 15536.42 350.08 53181.52 88888.00 2018-01-27 03:23:17.407 027 15536.45 350.12 53181.51 88888.00 2018-01-27 03:23:17.907 027 15536.50 350.10 53181.57 88888.00 2018-01-27 03:23:18.407 027 15536.48 350.08 53181.60 88888.00 2018-01-27 03:23:18.907 027 15536.49 350.08 53181.56 88888.00 2018-01-27 03:23:19.407 027 15536.47 350.08 53181.66 88888.00 2018-01-27 03:23:19.907 027 15536.49 350.10 53181.72 88888.00 2018-01-27 03:23:20.407 027 15536.51 350.11 53181.68 88888.00 2018-01-27 03:23:20.907 027 15536.50 350.08 53181.65 88888.00 2018-01-27 03:23:21.407 027 15536.48 350.08 53181.62 88888.00 2018-01-27 03:23:21.907 027 15536.50 350.10 53181.57 88888.00 2018-01-27 03:23:22.407 027 15536.53 350.07 53181.64 88888.00 2018-01-27 03:23:22.907 027 15536.54 350.08 53181.66 88888.00 2018-01-27 03:23:23.407 027 15536.54 350.08 53181.58 88888.00 2018-01-27 03:23:23.907 027 15536.53 350.06 53181.49 88888.00 2018-01-27 03:23:24.407 027 15536.58 350.05 53181.56 88888.00 2018-01-27 03:23:24.907 027 15536.59 350.04 53181.61 88888.00 2018-01-27 03:23:25.407 027 15536.52 350.04 53181.64 88888.00 2018-01-27 03:23:25.907 027 15536.52 350.02 53181.69 88888.00 2018-01-27 03:23:26.407 027 15536.53 350.03 53181.67 88888.00 2018-01-27 03:23:26.907 027 15536.60 350.01 53181.73 88888.00 2018-01-27 03:23:27.407 027 15536.65 350.02 53181.74 88888.00 2018-01-27 03:23:27.907 027 15536.60 350.03 53181.70 88888.00 2018-01-27 03:23:28.407 027 15536.57 350.01 53181.62 88888.00 2018-01-27 03:23:28.907 027 15536.57 350.01 53181.57 88888.00 2018-01-27 03:23:29.407 027 15536.56 349.99 53181.66 88888.00 2018-01-27 03:23:29.907 027 15536.60 350.03 53181.71 88888.00 2018-01-27 03:23:30.407 027 15536.60 350.07 53181.69 88888.00 2018-01-27 03:23:30.907 027 15536.62 350.07 53181.71 88888.00 2018-01-27 03:23:31.407 027 15536.61 350.07 53181.75 88888.00 2018-01-27 03:23:31.907 027 15536.54 350.08 53181.70 88888.00 2018-01-27 03:23:32.407 027 15536.53 350.06 53181.67 88888.00 2018-01-27 03:23:32.907 027 15536.52 350.06 53181.67 88888.00 2018-01-27 03:23:33.407 027 15536.53 350.08 53181.63 88888.00 2018-01-27 03:23:33.907 027 15536.53 350.12 53181.68 88888.00 2018-01-27 03:23:34.407 027 15536.57 350.11 53181.66 88888.00 2018-01-27 03:23:34.907 027 15536.53 350.10 53181.69 88888.00 2018-01-27 03:23:35.407 027 15536.57 350.10 53181.75 88888.00 2018-01-27 03:23:35.907 027 15536.59 350.11 53181.72 88888.00 2018-01-27 03:23:36.407 027 15536.56 350.10 53181.70 88888.00 2018-01-27 03:23:36.907 027 15536.58 350.05 53181.76 88888.00 2018-01-27 03:23:37.407 027 15536.62 350.04 53181.76 88888.00 2018-01-27 03:23:37.907 027 15536.61 350.03 53181.73 88888.00 2018-01-27 03:23:38.407 027 15536.62 350.05 53181.67 88888.00 2018-01-27 03:23:38.907 027 15536.61 350.05 53181.73 88888.00 2018-01-27 03:23:39.407 027 15536.66 350.03 53181.69 88888.00 2018-01-27 03:23:39.907 027 15536.67 350.03 53181.61 88888.00 2018-01-27 03:23:40.407 027 15536.65 350.03 53181.57 88888.00 2018-01-27 03:23:40.907 027 15536.66 349.99 53181.61 88888.00 2018-01-27 03:23:41.407 027 15536.65 350.02 53181.63 88888.00 2018-01-27 03:23:41.907 027 15536.70 350.05 53181.67 88888.00 2018-01-27 03:23:42.407 027 15536.70 350.04 53181.69 88888.00 2018-01-27 03:23:42.907 027 15536.71 350.03 53181.70 88888.00 2018-01-27 03:23:43.407 027 15536.71 349.99 53181.70 88888.00 2018-01-27 03:23:43.907 027 15536.72 350.02 53181.70 88888.00 2018-01-27 03:23:44.407 027 15536.70 350.02 53181.73 88888.00 2018-01-27 03:23:44.907 027 15536.70 349.99 53181.74 88888.00 2018-01-27 03:23:45.407 027 15536.69 350.02 53181.67 88888.00 2018-01-27 03:23:45.907 027 15536.70 350.04 53181.70 88888.00 2018-01-27 03:23:46.407 027 15536.68 349.99 53181.77 88888.00 2018-01-27 03:23:46.907 027 15536.69 350.01 53181.70 88888.00 2018-01-27 03:23:47.407 027 15536.70 350.03 53181.60 88888.00 2018-01-27 03:23:47.907 027 15536.67 349.98 53181.61 88888.00 2018-01-27 03:23:48.407 027 15536.66 349.95 53181.65 88888.00 2018-01-27 03:23:48.907 027 15536.70 349.93 53181.66 88888.00 2018-01-27 03:23:49.407 027 15536.69 349.95 53181.67 88888.00 2018-01-27 03:23:49.907 027 15536.68 349.96 53181.70 88888.00 2018-01-27 03:23:50.407 027 15536.67 349.97 53181.69 88888.00 2018-01-27 03:23:50.907 027 15536.67 349.93 53181.73 88888.00 2018-01-27 03:23:51.407 027 15536.70 349.88 53181.73 88888.00 2018-01-27 03:23:51.907 027 15536.71 349.86 53181.68 88888.00 2018-01-27 03:23:52.407 027 15536.68 349.86 53181.65 88888.00 2018-01-27 03:23:52.907 027 15536.72 349.82 53181.61 88888.00 2018-01-27 03:23:53.407 027 15536.74 349.80 53181.58 88888.00 2018-01-27 03:23:53.907 027 15536.71 349.84 53181.54 88888.00 2018-01-27 03:23:54.407 027 15536.72 349.84 53181.55 88888.00 2018-01-27 03:23:54.907 027 15536.69 349.80 53181.56 88888.00 2018-01-27 03:23:55.407 027 15536.70 349.80 53181.50 88888.00 2018-01-27 03:23:55.907 027 15536.70 349.80 53181.53 88888.00 2018-01-27 03:23:56.407 027 15536.72 349.79 53181.54 88888.00 2018-01-27 03:23:56.907 027 15536.68 349.79 53181.55 88888.00 2018-01-27 03:23:57.407 027 15536.66 349.75 53181.55 88888.00 2018-01-27 03:23:57.907 027 15536.70 349.76 53181.60 88888.00 2018-01-27 03:23:58.407 027 15536.69 349.73 53181.56 88888.00 2018-01-27 03:23:58.907 027 15536.67 349.71 53181.53 88888.00 2018-01-27 03:23:59.407 027 15536.65 349.70 53181.55 88888.00 2018-01-27 03:23:59.907 027 15536.61 349.67 53181.51 88888.00 2018-01-27 03:24:00.407 027 15536.65 349.64 53181.45 88888.00 2018-01-27 03:24:00.907 027 15536.60 349.64 53181.44 88888.00 2018-01-27 03:24:01.407 027 15536.66 349.61 53181.43 88888.00 2018-01-27 03:24:01.907 027 15536.62 349.61 53181.43 88888.00 2018-01-27 03:24:02.407 027 15536.63 349.61 53181.43 88888.00 2018-01-27 03:24:02.907 027 15536.63 349.62 53181.44 88888.00 2018-01-27 03:24:03.407 027 15536.59 349.62 53181.37 88888.00 2018-01-27 03:24:03.907 027 15536.59 349.58 53181.35 88888.00 2018-01-27 03:24:04.407 027 15536.58 349.55 53181.27 88888.00 2018-01-27 03:24:04.907 027 15536.58 349.52 53181.28 88888.00 2018-01-27 03:24:05.407 027 15536.51 349.53 53181.29 88888.00 2018-01-27 03:24:05.907 027 15536.50 349.53 53181.32 88888.00 2018-01-27 03:24:06.407 027 15536.44 349.52 53181.34 88888.00 2018-01-27 03:24:06.907 027 15536.43 349.51 53181.36 88888.00 2018-01-27 03:24:07.407 027 15536.41 349.50 53181.29 88888.00 2018-01-27 03:24:07.907 027 15536.39 349.51 53181.25 88888.00 2018-01-27 03:24:08.407 027 15536.40 349.53 53181.27 88888.00 2018-01-27 03:24:08.907 027 15536.41 349.51 53181.28 88888.00 2018-01-27 03:24:09.407 027 15536.42 349.46 53181.28 88888.00 2018-01-27 03:24:09.907 027 15536.41 349.46 53181.23 88888.00 2018-01-27 03:24:10.407 027 15536.39 349.46 53181.22 88888.00 2018-01-27 03:24:10.907 027 15536.39 349.45 53181.25 88888.00 2018-01-27 03:24:11.407 027 15536.38 349.44 53181.19 88888.00 2018-01-27 03:24:11.907 027 15536.35 349.43 53181.16 88888.00 2018-01-27 03:24:12.407 027 15536.36 349.42 53181.19 88888.00 2018-01-27 03:24:12.907 027 15536.36 349.41 53181.12 88888.00 2018-01-27 03:24:13.407 027 15536.38 349.34 53181.15 88888.00 2018-01-27 03:24:13.907 027 15536.33 349.33 53181.22 88888.00 2018-01-27 03:24:14.407 027 15536.29 349.37 53181.27 88888.00 2018-01-27 03:24:14.907 027 15536.31 349.30 53181.20 88888.00 2018-01-27 03:24:15.407 027 15536.27 349.25 53181.14 88888.00 2018-01-27 03:24:15.907 027 15536.27 349.27 53181.13 88888.00 2018-01-27 03:24:16.407 027 15536.22 349.27 53181.13 88888.00 2018-01-27 03:24:16.907 027 15536.20 349.21 53181.12 88888.00 2018-01-27 03:24:17.407 027 15536.23 349.21 53181.12 88888.00 2018-01-27 03:24:17.907 027 15536.24 349.23 53181.08 88888.00 2018-01-27 03:24:18.407 027 15536.24 349.23 53181.04 88888.00 2018-01-27 03:24:18.907 027 15536.21 349.17 53181.00 88888.00 2018-01-27 03:24:19.407 027 15536.18 349.10 53180.96 88888.00 2018-01-27 03:24:19.907 027 15536.23 349.09 53180.94 88888.00 2018-01-27 03:24:20.407 027 15536.18 349.11 53180.91 88888.00 2018-01-27 03:24:20.907 027 15536.12 349.10 53180.93 88888.00 2018-01-27 03:24:21.407 027 15536.08 349.11 53181.02 88888.00 2018-01-27 03:24:21.907 027 15536.09 349.09 53181.03 88888.00 2018-01-27 03:24:22.407 027 15536.15 349.06 53180.99 88888.00 2018-01-27 03:24:22.907 027 15536.13 349.03 53180.94 88888.00 2018-01-27 03:24:23.407 027 15536.11 349.07 53180.94 88888.00 2018-01-27 03:24:23.907 027 15536.12 349.06 53180.95 88888.00 2018-01-27 03:24:24.407 027 15536.09 349.03 53180.92 88888.00 2018-01-27 03:24:24.907 027 15536.07 349.04 53180.92 88888.00 2018-01-27 03:24:25.407 027 15536.06 349.02 53180.92 88888.00 2018-01-27 03:24:25.907 027 15536.06 349.01 53180.90 88888.00 2018-01-27 03:24:26.407 027 15536.06 349.02 53180.81 88888.00 2018-01-27 03:24:26.907 027 15536.05 349.02 53180.80 88888.00 2018-01-27 03:24:27.407 027 15536.04 349.01 53180.77 88888.00 2018-01-27 03:24:27.907 027 15536.04 348.98 53180.76 88888.00 2018-01-27 03:24:28.407 027 15536.00 348.93 53180.76 88888.00 2018-01-27 03:24:28.907 027 15535.97 348.92 53180.82 88888.00 2018-01-27 03:24:29.407 027 15535.97 348.92 53180.81 88888.00 2018-01-27 03:24:29.907 027 15535.94 348.87 53180.82 88888.00 2018-01-27 03:24:30.407 027 15535.90 348.86 53180.82 88888.00 2018-01-27 03:24:30.907 027 15535.89 348.89 53180.84 88888.00 2018-01-27 03:24:31.407 027 15535.84 348.90 53180.82 88888.00 2018-01-27 03:24:31.907 027 15535.82 348.87 53180.72 88888.00 2018-01-27 03:24:32.407 027 15535.84 348.86 53180.73 88888.00 2018-01-27 03:24:32.907 027 15535.84 348.86 53180.73 88888.00 2018-01-27 03:24:33.407 027 15535.84 348.86 53180.71 88888.00 2018-01-27 03:24:33.907 027 15535.81 348.84 53180.72 88888.00 2018-01-27 03:24:34.407 027 15535.87 348.83 53180.72 88888.00 2018-01-27 03:24:34.907 027 15535.93 348.85 53180.69 88888.00 2018-01-27 03:24:35.407 027 15535.91 348.85 53180.62 88888.00 2018-01-27 03:24:35.907 027 15535.91 348.85 53180.57 88888.00 2018-01-27 03:24:36.407 027 15535.93 348.85 53180.52 88888.00 2018-01-27 03:24:36.907 027 15535.91 348.83 53180.52 88888.00 2018-01-27 03:24:37.407 027 15535.88 348.77 53180.54 88888.00 2018-01-27 03:24:37.907 027 15535.89 348.81 53180.56 88888.00 2018-01-27 03:24:38.407 027 15535.89 348.83 53180.54 88888.00 2018-01-27 03:24:38.907 027 15535.86 348.80 53180.57 88888.00 2018-01-27 03:24:39.407 027 15535.82 348.77 53180.53 88888.00 2018-01-27 03:24:39.907 027 15535.85 348.75 53180.52 88888.00 2018-01-27 03:24:40.407 027 15535.84 348.73 53180.52 88888.00 2018-01-27 03:24:40.907 027 15535.81 348.69 53180.51 88888.00 2018-01-27 03:24:41.407 027 15535.84 348.72 53180.49 88888.00 2018-01-27 03:24:41.907 027 15535.87 348.75 53180.48 88888.00 2018-01-27 03:24:42.407 027 15535.86 348.68 53180.46 88888.00 2018-01-27 03:24:42.907 027 15535.81 348.64 53180.44 88888.00 2018-01-27 03:24:43.407 027 15535.79 348.59 53180.34 88888.00 2018-01-27 03:24:43.907 027 15535.80 348.66 53180.31 88888.00 2018-01-27 03:24:44.407 027 15535.81 348.64 53180.33 88888.00 2018-01-27 03:24:44.907 027 15535.81 348.61 53180.36 88888.00 2018-01-27 03:24:45.407 027 15535.80 348.58 53180.33 88888.00 2018-01-27 03:24:45.907 027 15535.80 348.58 53180.34 88888.00 2018-01-27 03:24:46.407 027 15535.84 348.59 53180.41 88888.00 2018-01-27 03:24:46.907 027 15535.87 348.58 53180.43 88888.00 2018-01-27 03:24:47.407 027 15535.85 348.56 53180.39 88888.00 2018-01-27 03:24:47.907 027 15535.85 348.56 53180.34 88888.00 2018-01-27 03:24:48.407 027 15535.81 348.52 53180.32 88888.00 2018-01-27 03:24:48.907 027 15535.81 348.51 53180.30 88888.00 2018-01-27 03:24:49.407 027 15535.84 348.49 53180.26 88888.00 2018-01-27 03:24:49.907 027 15535.82 348.47 53180.22 88888.00 2018-01-27 03:24:50.407 027 15535.75 348.48 53180.17 88888.00 2018-01-27 03:24:50.907 027 15535.71 348.48 53180.09 88888.00 2018-01-27 03:24:51.407 027 15535.77 348.43 53180.03 88888.00 2018-01-27 03:24:51.907 027 15535.77 348.39 53180.02 88888.00 2018-01-27 03:24:52.407 027 15535.77 348.39 53180.07 88888.00 2018-01-27 03:24:52.907 027 15535.75 348.39 53180.14 88888.00 2018-01-27 03:24:53.407 027 15535.73 348.40 53180.12 88888.00 2018-01-27 03:24:53.907 027 15535.77 348.37 53180.13 88888.00 2018-01-27 03:24:54.407 027 15535.75 348.40 53180.10 88888.00 2018-01-27 03:24:54.907 027 15535.71 348.38 53180.08 88888.00 2018-01-27 03:24:55.407 027 15535.70 348.29 53180.09 88888.00 2018-01-27 03:24:55.907 027 15535.70 348.26 53180.10 88888.00 2018-01-27 03:24:56.407 027 15535.78 348.26 53180.07 88888.00 2018-01-27 03:24:56.907 027 15535.76 348.25 53180.05 88888.00 2018-01-27 03:24:57.407 027 15535.72 348.25 53180.00 88888.00 2018-01-27 03:24:57.907 027 15535.76 348.24 53179.99 88888.00 2018-01-27 03:24:58.407 027 15535.73 348.20 53180.01 88888.00 2018-01-27 03:24:58.907 027 15535.70 348.21 53179.97 88888.00 2018-01-27 03:24:59.407 027 15535.69 348.17 53179.94 88888.00 2018-01-27 03:24:59.907 027 15535.69 348.17 53179.91 88888.00 2018-01-27 03:25:00.407 027 15535.70 348.17 53179.93 88888.00 2018-01-27 03:25:00.907 027 15535.66 348.16 53179.96 88888.00 2018-01-27 03:25:01.407 027 15535.69 348.12 53179.96 88888.00 2018-01-27 03:25:01.907 027 15535.70 348.11 53180.00 88888.00 2018-01-27 03:25:02.407 027 15535.67 348.11 53179.93 88888.00 2018-01-27 03:25:02.907 027 15535.68 348.09 53179.93 88888.00 2018-01-27 03:25:03.407 027 15535.60 348.09 53179.94 88888.00 2018-01-27 03:25:03.907 027 15535.61 348.08 53179.92 88888.00 2018-01-27 03:25:04.407 027 15535.61 348.03 53179.96 88888.00 2018-01-27 03:25:04.907 027 15535.61 348.02 53179.96 88888.00 2018-01-27 03:25:05.407 027 15535.59 347.99 53179.92 88888.00 2018-01-27 03:25:05.907 027 15535.55 347.96 53179.96 88888.00 2018-01-27 03:25:06.407 027 15535.53 347.98 53179.95 88888.00 2018-01-27 03:25:06.907 027 15535.59 347.98 53179.93 88888.00 2018-01-27 03:25:07.407 027 15535.57 347.99 53179.91 88888.00 2018-01-27 03:25:07.907 027 15535.54 347.97 53179.87 88888.00 2018-01-27 03:25:08.407 027 15535.52 347.95 53179.87 88888.00 2018-01-27 03:25:08.907 027 15535.52 347.91 53179.91 88888.00 2018-01-27 03:25:09.407 027 15535.52 347.87 53179.97 88888.00 2018-01-27 03:25:09.907 027 15535.50 347.86 53179.97 88888.00 2018-01-27 03:25:10.407 027 15535.51 347.83 53179.94 88888.00 2018-01-27 03:25:10.907 027 15535.52 347.80 53179.92 88888.00 2018-01-27 03:25:11.407 027 15535.49 347.80 53179.88 88888.00 2018-01-27 03:25:11.907 027 15535.48 347.79 53179.85 88888.00 2018-01-27 03:25:12.407 027 15535.50 347.74 53179.80 88888.00 2018-01-27 03:25:12.907 027 15535.41 347.71 53179.85 88888.00 2018-01-27 03:25:13.407 027 15535.42 347.71 53179.86 88888.00 2018-01-27 03:25:13.907 027 15535.38 347.73 53179.84 88888.00 2018-01-27 03:25:14.407 027 15535.39 347.69 53179.81 88888.00 2018-01-27 03:25:14.907 027 15535.32 347.60 53179.79 88888.00 2018-01-27 03:25:15.407 027 15535.26 347.62 53179.70 88888.00 2018-01-27 03:25:15.907 027 15535.25 347.61 53179.67 88888.00 2018-01-27 03:25:16.407 027 15535.26 347.62 53179.74 88888.00 2018-01-27 03:25:16.907 027 15535.26 347.59 53179.78 88888.00 2018-01-27 03:25:17.407 027 15535.29 347.62 53179.71 88888.00 2018-01-27 03:25:17.907 027 15535.26 347.64 53179.67 88888.00 2018-01-27 03:25:18.407 027 15535.26 347.59 53179.69 88888.00 2018-01-27 03:25:18.907 027 15535.23 347.55 53179.69 88888.00 2018-01-27 03:25:19.407 027 15535.26 347.52 53179.71 88888.00 2018-01-27 03:25:19.907 027 15535.22 347.48 53179.79 88888.00 2018-01-27 03:25:20.407 027 15535.21 347.46 53179.71 88888.00 2018-01-27 03:25:20.907 027 15535.17 347.44 53179.70 88888.00 2018-01-27 03:25:21.407 027 15535.17 347.47 53179.71 88888.00 2018-01-27 03:25:21.907 027 15535.20 347.46 53179.70 88888.00 2018-01-27 03:25:22.407 027 15535.17 347.44 53179.72 88888.00 2018-01-27 03:25:22.907 027 15535.18 347.42 53179.69 88888.00 2018-01-27 03:25:23.407 027 15535.18 347.45 53179.60 88888.00 2018-01-27 03:25:23.907 027 15535.15 347.46 53179.56 88888.00 2018-01-27 03:25:24.407 027 15535.14 347.46 53179.61 88888.00 2018-01-27 03:25:24.907 027 15535.15 347.44 53179.60 88888.00 2018-01-27 03:25:25.407 027 15535.13 347.43 53179.61 88888.00 2018-01-27 03:25:25.907 027 15535.17 347.37 53179.69 88888.00 2018-01-27 03:25:26.407 027 15535.14 347.37 53179.70 88888.00 2018-01-27 03:25:26.907 027 15535.17 347.36 53179.67 88888.00 2018-01-27 03:25:27.407 027 15535.18 347.35 53179.66 88888.00 2018-01-27 03:25:27.907 027 15535.18 347.35 53179.63 88888.00 2018-01-27 03:25:28.407 027 15535.15 347.35 53179.59 88888.00 2018-01-27 03:25:28.907 027 15535.14 347.34 53179.58 88888.00 2018-01-27 03:25:29.407 027 15535.15 347.33 53179.59 88888.00 2018-01-27 03:25:29.907 027 15535.06 347.29 53179.59 88888.00 2018-01-27 03:25:30.407 027 15535.07 347.33 53179.53 88888.00 2018-01-27 03:25:30.907 027 15535.09 347.33 53179.47 88888.00 2018-01-27 03:25:31.408 027 15535.12 347.31 53179.46 88888.00 2018-01-27 03:25:31.908 027 15535.08 347.25 53179.55 88888.00 2018-01-27 03:25:32.408 027 15535.12 347.24 53179.51 88888.00 2018-01-27 03:25:32.908 027 15535.12 347.26 53179.54 88888.00 2018-01-27 03:25:33.408 027 15535.09 347.24 53179.56 88888.00 2018-01-27 03:25:33.908 027 15535.14 347.20 53179.58 88888.00 2018-01-27 03:25:34.408 027 15535.09 347.19 53179.52 88888.00 2018-01-27 03:25:34.908 027 15535.09 347.19 53179.49 88888.00 2018-01-27 03:25:35.408 027 15535.07 347.17 53179.53 88888.00 2018-01-27 03:25:35.908 027 15535.05 347.17 53179.54 88888.00 2018-01-27 03:25:36.408 027 15535.09 347.16 53179.60 88888.00 2018-01-27 03:25:36.908 027 15535.09 347.12 53179.65 88888.00 2018-01-27 03:25:37.408 027 15535.07 347.12 53179.61 88888.00 2018-01-27 03:25:37.908 027 15535.08 347.14 53179.62 88888.00 2018-01-27 03:25:38.408 027 15535.08 347.10 53179.55 88888.00 2018-01-27 03:25:38.908 027 15535.08 347.09 53179.44 88888.00 2018-01-27 03:25:39.408 027 15535.05 347.09 53179.45 88888.00 2018-01-27 03:25:39.908 027 15535.04 347.08 53179.45 88888.00 2018-01-27 03:25:40.408 027 15535.04 347.07 53179.47 88888.00 2018-01-27 03:25:40.908 027 15535.06 347.05 53179.49 88888.00 2018-01-27 03:25:41.408 027 15535.04 347.02 53179.52 88888.00 2018-01-27 03:25:41.908 027 15535.05 346.99 53179.48 88888.00 2018-01-27 03:25:42.408 027 15535.07 347.02 53179.50 88888.00 2018-01-27 03:25:42.908 027 15535.05 347.03 53179.52 88888.00 2018-01-27 03:25:43.408 027 15534.98 347.01 53179.49 88888.00 2018-01-27 03:25:43.908 027 15534.98 347.01 53179.60 88888.00 2018-01-27 03:25:44.408 027 15535.04 347.01 53179.61 88888.00 2018-01-27 03:25:44.908 027 15534.95 346.99 53179.56 88888.00 2018-01-27 03:25:45.408 027 15534.94 346.98 53179.51 88888.00 2018-01-27 03:25:45.908 027 15534.96 346.93 53179.43 88888.00 2018-01-27 03:25:46.408 027 15534.95 346.98 53179.42 88888.00 2018-01-27 03:25:46.908 027 15534.95 346.99 53179.43 88888.00 2018-01-27 03:25:47.408 027 15534.98 346.94 53179.46 88888.00 2018-01-27 03:25:47.908 027 15534.98 346.90 53179.47 88888.00 2018-01-27 03:25:48.408 027 15534.96 346.93 53179.50 88888.00 2018-01-27 03:25:48.908 027 15534.95 346.95 53179.49 88888.00 2018-01-27 03:25:49.408 027 15534.91 346.91 53179.53 88888.00 2018-01-27 03:25:49.908 027 15534.90 346.91 53179.52 88888.00 2018-01-27 03:25:50.408 027 15534.91 346.88 53179.52 88888.00 2018-01-27 03:25:50.908 027 15534.93 346.91 53179.53 88888.00 2018-01-27 03:25:51.408 027 15534.95 346.94 53179.60 88888.00 2018-01-27 03:25:51.908 027 15534.99 346.91 53179.59 88888.00 2018-01-27 03:25:52.408 027 15534.96 346.90 53179.58 88888.00 2018-01-27 03:25:52.908 027 15534.96 346.90 53179.55 88888.00 2018-01-27 03:25:53.408 027 15534.90 346.85 53179.48 88888.00 2018-01-27 03:25:53.908 027 15534.85 346.84 53179.47 88888.00 2018-01-27 03:25:54.408 027 15534.80 346.85 53179.49 88888.00 2018-01-27 03:25:54.908 027 15534.85 346.79 53179.50 88888.00 2018-01-27 03:25:55.408 027 15534.85 346.78 53179.52 88888.00 2018-01-27 03:25:55.908 027 15534.87 346.77 53179.56 88888.00 2018-01-27 03:25:56.408 027 15534.96 346.76 53179.63 88888.00 2018-01-27 03:25:56.908 027 15534.93 346.77 53179.65 88888.00 2018-01-27 03:25:57.408 027 15534.89 346.81 53179.61 88888.00 2018-01-27 03:25:57.908 027 15534.89 346.77 53179.62 88888.00 2018-01-27 03:25:58.408 027 15534.82 346.78 53179.60 88888.00 2018-01-27 03:25:58.908 027 15534.87 346.81 53179.59 88888.00 2018-01-27 03:25:59.408 027 15534.85 346.79 53179.62 88888.00 2018-01-27 03:25:59.908 027 15534.81 346.79 53179.60 88888.00 2018-01-27 03:26:00.408 027 15534.80 346.78 53179.54 88888.00 2018-01-27 03:26:00.908 027 15534.79 346.76 53179.54 88888.00 2018-01-27 03:26:01.408 027 15534.75 346.73 53179.56 88888.00 2018-01-27 03:26:01.908 027 15534.79 346.71 53179.54 88888.00 2018-01-27 03:26:02.408 027 15534.82 346.71 53179.51 88888.00 2018-01-27 03:26:02.908 027 15534.80 346.73 53179.50 88888.00 2018-01-27 03:26:03.408 027 15534.76 346.74 53179.54 88888.00 2018-01-27 03:26:03.908 027 15534.72 346.73 53179.64 88888.00 2018-01-27 03:26:04.408 027 15534.75 346.69 53179.67 88888.00 2018-01-27 03:26:04.908 027 15534.77 346.68 53179.68 88888.00 2018-01-27 03:26:05.408 027 15534.72 346.70 53179.68 88888.00 2018-01-27 03:26:05.908 027 15534.66 346.68 53179.67 88888.00 2018-01-27 03:26:06.408 027 15534.66 346.68 53179.64 88888.00 2018-01-27 03:26:06.908 027 15534.67 346.64 53179.63 88888.00 2018-01-27 03:26:07.408 027 15534.68 346.64 53179.72 88888.00 2018-01-27 03:26:07.908 027 15534.64 346.68 53179.75 88888.00 2018-01-27 03:26:08.408 027 15534.61 346.69 53179.68 88888.00 2018-01-27 03:26:08.908 027 15534.67 346.70 53179.66 88888.00 2018-01-27 03:26:09.408 027 15534.70 346.71 53179.70 88888.00 2018-01-27 03:26:09.908 027 15534.62 346.71 53179.66 88888.00 2018-01-27 03:26:10.408 027 15534.62 346.73 53179.68 88888.00 2018-01-27 03:26:10.908 027 15534.63 346.76 53179.68 88888.00 2018-01-27 03:26:11.408 027 15534.61 346.76 53179.69 88888.00 2018-01-27 03:26:11.908 027 15534.64 346.75 53179.72 88888.00 2018-01-27 03:26:12.408 027 15534.69 346.75 53179.66 88888.00 2018-01-27 03:26:12.908 027 15534.71 346.77 53179.65 88888.00 2018-01-27 03:26:13.408 027 15534.64 346.81 53179.67 88888.00 2018-01-27 03:26:13.908 027 15534.60 346.79 53179.70 88888.00 2018-01-27 03:26:14.408 027 15534.63 346.75 53179.72 88888.00 2018-01-27 03:26:14.908 027 15534.61 346.75 53179.76 88888.00 2018-01-27 03:26:15.408 027 15534.64 346.73 53179.81 88888.00 2018-01-27 03:26:15.908 027 15534.60 346.71 53179.78 88888.00 2018-01-27 03:26:16.408 027 15534.59 346.73 53179.73 88888.00 2018-01-27 03:26:16.908 027 15534.57 346.74 53179.74 88888.00 2018-01-27 03:26:17.408 027 15534.54 346.71 53179.69 88888.00 2018-01-27 03:26:17.908 027 15534.57 346.68 53179.62 88888.00 2018-01-27 03:26:18.408 027 15534.61 346.67 53179.65 88888.00 2018-01-27 03:26:18.908 027 15534.62 346.70 53179.64 88888.00 2018-01-27 03:26:19.408 027 15534.60 346.74 53179.64 88888.00 2018-01-27 03:26:19.908 027 15534.66 346.71 53179.72 88888.00 2018-01-27 03:26:20.408 027 15534.64 346.68 53179.85 88888.00 2018-01-27 03:26:20.908 027 15534.68 346.71 53179.85 88888.00 2018-01-27 03:26:21.408 027 15534.66 346.71 53179.75 88888.00 2018-01-27 03:26:21.908 027 15534.62 346.76 53179.68 88888.00 2018-01-27 03:26:22.408 027 15534.61 346.78 53179.66 88888.00 2018-01-27 03:26:22.908 027 15534.61 346.73 53179.65 88888.00 2018-01-27 03:26:23.408 027 15534.61 346.69 53179.66 88888.00 2018-01-27 03:26:23.908 027 15534.62 346.70 53179.68 88888.00 2018-01-27 03:26:24.408 027 15534.62 346.68 53179.68 88888.00 2018-01-27 03:26:24.908 027 15534.64 346.67 53179.70 88888.00 2018-01-27 03:26:25.408 027 15534.64 346.62 53179.65 88888.00 2018-01-27 03:26:25.908 027 15534.68 346.61 53179.63 88888.00 2018-01-27 03:26:26.408 027 15534.62 346.61 53179.68 88888.00 2018-01-27 03:26:26.908 027 15534.61 346.61 53179.72 88888.00 2018-01-27 03:26:27.408 027 15534.59 346.59 53179.70 88888.00 2018-01-27 03:26:27.908 027 15534.62 346.60 53179.76 88888.00 2018-01-27 03:26:28.408 027 15534.63 346.60 53179.82 88888.00 2018-01-27 03:26:28.908 027 15534.62 346.59 53179.85 88888.00 2018-01-27 03:26:29.408 027 15534.68 346.62 53179.86 88888.00 2018-01-27 03:26:29.908 027 15534.71 346.62 53179.81 88888.00 2018-01-27 03:26:30.408 027 15534.71 346.59 53179.78 88888.00 2018-01-27 03:26:30.908 027 15534.66 346.60 53179.78 88888.00 2018-01-27 03:26:31.408 027 15534.68 346.64 53179.79 88888.00 2018-01-27 03:26:31.908 027 15534.64 346.61 53179.80 88888.00 2018-01-27 03:26:32.408 027 15534.66 346.60 53179.75 88888.00 2018-01-27 03:26:32.908 027 15534.68 346.61 53179.81 88888.00 2018-01-27 03:26:33.408 027 15534.63 346.61 53179.78 88888.00 2018-01-27 03:26:33.908 027 15534.66 346.57 53179.79 88888.00 2018-01-27 03:26:34.408 027 15534.70 346.55 53179.80 88888.00 2018-01-27 03:26:34.908 027 15534.71 346.53 53179.85 88888.00 2018-01-27 03:26:35.408 027 15534.72 346.53 53179.89 88888.00 2018-01-27 03:26:35.908 027 15534.68 346.56 53179.95 88888.00 2018-01-27 03:26:36.408 027 15534.68 346.61 53179.97 88888.00 2018-01-27 03:26:36.908 027 15534.77 346.60 53180.01 88888.00 2018-01-27 03:26:37.408 027 15534.78 346.61 53179.94 88888.00 2018-01-27 03:26:37.908 027 15534.76 346.59 53179.93 88888.00 2018-01-27 03:26:38.408 027 15534.78 346.53 53179.94 88888.00 2018-01-27 03:26:38.908 027 15534.76 346.51 53179.99 88888.00 2018-01-27 03:26:39.408 027 15534.78 346.51 53179.97 88888.00 2018-01-27 03:26:39.908 027 15534.78 346.58 53179.99 88888.00 2018-01-27 03:26:40.408 027 15534.80 346.59 53180.04 88888.00 2018-01-27 03:26:40.908 027 15534.76 346.60 53180.04 88888.00 2018-01-27 03:26:41.408 027 15534.75 346.60 53179.95 88888.00 2018-01-27 03:26:41.908 027 15534.75 346.60 53179.96 88888.00 2018-01-27 03:26:42.408 027 15534.75 346.58 53180.03 88888.00 2018-01-27 03:26:42.908 027 15534.76 346.58 53180.06 88888.00 2018-01-27 03:26:43.408 027 15534.75 346.60 53180.08 88888.00 2018-01-27 03:26:43.908 027 15534.68 346.57 53180.08 88888.00 2018-01-27 03:26:44.408 027 15534.69 346.59 53180.05 88888.00 2018-01-27 03:26:44.908 027 15534.72 346.58 53180.10 88888.00 2018-01-27 03:26:45.408 027 15534.73 346.55 53180.13 88888.00 2018-01-27 03:26:45.908 027 15534.67 346.55 53180.09 88888.00 2018-01-27 03:26:46.408 027 15534.68 346.62 53180.09 88888.00 2018-01-27 03:26:46.908 027 15534.67 346.61 53180.11 88888.00 2018-01-27 03:26:47.408 027 15534.61 346.59 53180.14 88888.00 2018-01-27 03:26:47.908 027 15534.62 346.57 53180.17 88888.00 2018-01-27 03:26:48.408 027 15534.62 346.60 53180.19 88888.00 2018-01-27 03:26:48.908 027 15534.59 346.62 53180.15 88888.00 2018-01-27 03:26:49.408 027 15534.62 346.62 53180.14 88888.00 2018-01-27 03:26:49.908 027 15534.61 346.61 53180.16 88888.00 2018-01-27 03:26:50.408 027 15534.64 346.66 53180.12 88888.00 2018-01-27 03:26:50.908 027 15534.67 346.67 53180.15 88888.00 2018-01-27 03:26:51.408 027 15534.63 346.66 53180.23 88888.00 2018-01-27 03:26:51.908 027 15534.60 346.62 53180.26 88888.00 2018-01-27 03:26:52.408 027 15534.59 346.62 53180.28 88888.00 2018-01-27 03:26:52.908 027 15534.59 346.59 53180.31 88888.00 2018-01-27 03:26:53.408 027 15534.61 346.61 53180.29 88888.00 2018-01-27 03:26:53.908 027 15534.64 346.65 53180.30 88888.00 2018-01-27 03:26:54.408 027 15534.67 346.68 53180.31 88888.00 2018-01-27 03:26:54.908 027 15534.66 346.68 53180.29 88888.00 2018-01-27 03:26:55.408 027 15534.61 346.68 53180.30 88888.00 2018-01-27 03:26:55.908 027 15534.60 346.69 53180.27 88888.00 2018-01-27 03:26:56.408 027 15534.58 346.67 53180.29 88888.00 2018-01-27 03:26:56.908 027 15534.60 346.67 53180.29 88888.00 2018-01-27 03:26:57.408 027 15534.58 346.67 53180.29 88888.00 2018-01-27 03:26:57.908 027 15534.57 346.66 53180.30 88888.00 2018-01-27 03:26:58.408 027 15534.59 346.65 53180.24 88888.00 2018-01-27 03:26:58.908 027 15534.55 346.66 53180.30 88888.00 2018-01-27 03:26:59.408 027 15534.54 346.68 53180.39 88888.00 2018-01-27 03:26:59.908 027 15534.55 346.68 53180.40 88888.00 2018-01-27 03:27:00.408 027 15534.54 346.67 53180.44 88888.00 2018-01-27 03:27:00.908 027 15534.51 346.69 53180.43 88888.00 2018-01-27 03:27:01.408 027 15534.55 346.69 53180.41 88888.00 2018-01-27 03:27:01.908 027 15534.54 346.71 53180.39 88888.00 2018-01-27 03:27:02.408 027 15534.46 346.74 53180.40 88888.00 2018-01-27 03:27:02.908 027 15534.49 346.75 53180.41 88888.00 2018-01-27 03:27:03.408 027 15534.51 346.79 53180.41 88888.00 2018-01-27 03:27:03.908 027 15534.52 346.81 53180.41 88888.00 2018-01-27 03:27:04.408 027 15534.50 346.79 53180.40 88888.00 2018-01-27 03:27:04.908 027 15534.51 346.77 53180.39 88888.00 2018-01-27 03:27:05.408 027 15534.45 346.77 53180.32 88888.00 2018-01-27 03:27:05.908 027 15534.46 346.79 53180.32 88888.00 2018-01-27 03:27:06.408 027 15534.48 346.81 53180.31 88888.00 2018-01-27 03:27:06.908 027 15534.45 346.82 53180.35 88888.00 2018-01-27 03:27:07.408 027 15534.43 346.78 53180.36 88888.00 2018-01-27 03:27:07.908 027 15534.42 346.77 53180.42 88888.00 2018-01-27 03:27:08.408 027 15534.41 346.77 53180.40 88888.00 2018-01-27 03:27:08.908 027 15534.37 346.81 53180.37 88888.00 2018-01-27 03:27:09.408 027 15534.39 346.83 53180.41 88888.00 2018-01-27 03:27:09.908 027 15534.42 346.85 53180.46 88888.00 2018-01-27 03:27:10.408 027 15534.39 346.88 53180.51 88888.00 2018-01-27 03:27:10.908 027 15534.37 346.94 53180.49 88888.00 2018-01-27 03:27:11.408 027 15534.44 346.99 53180.43 88888.00 2018-01-27 03:27:11.908 027 15534.46 346.96 53180.43 88888.00 2018-01-27 03:27:12.408 027 15534.44 346.95 53180.44 88888.00 2018-01-27 03:27:12.908 027 15534.42 346.94 53180.43 88888.00 2018-01-27 03:27:13.408 027 15534.42 346.93 53180.43 88888.00 2018-01-27 03:27:13.908 027 15534.49 346.93 53180.40 88888.00 2018-01-27 03:27:14.408 027 15534.44 346.95 53180.41 88888.00 2018-01-27 03:27:14.908 027 15534.43 346.98 53180.45 88888.00 2018-01-27 03:27:15.408 027 15534.44 347.00 53180.44 88888.00 2018-01-27 03:27:15.908 027 15534.43 346.96 53180.51 88888.00 2018-01-27 03:27:16.408 027 15534.41 346.95 53180.54 88888.00 2018-01-27 03:27:16.908 027 15534.44 347.00 53180.57 88888.00 2018-01-27 03:27:17.408 027 15534.44 347.01 53180.56 88888.00 2018-01-27 03:27:17.908 027 15534.42 347.01 53180.50 88888.00 2018-01-27 03:27:18.408 027 15534.45 347.01 53180.49 88888.00 2018-01-27 03:27:18.908 027 15534.46 347.01 53180.52 88888.00 2018-01-27 03:27:19.408 027 15534.45 347.02 53180.53 88888.00 2018-01-27 03:27:19.908 027 15534.45 347.02 53180.51 88888.00 2018-01-27 03:27:20.408 027 15534.44 347.05 53180.50 88888.00 2018-01-27 03:27:20.908 027 15534.43 347.04 53180.47 88888.00 2018-01-27 03:27:21.408 027 15534.43 347.05 53180.50 88888.00 2018-01-27 03:27:21.908 027 15534.44 347.13 53180.54 88888.00 2018-01-27 03:27:22.408 027 15534.49 347.14 53180.50 88888.00 2018-01-27 03:27:22.908 027 15534.49 347.09 53180.53 88888.00 2018-01-27 03:27:23.408 027 15534.52 347.05 53180.57 88888.00 2018-01-27 03:27:23.908 027 15534.44 347.02 53180.60 88888.00 2018-01-27 03:27:24.408 027 15534.48 347.02 53180.61 88888.00 2018-01-27 03:27:24.908 027 15534.52 347.03 53180.61 88888.00 2018-01-27 03:27:25.408 027 15534.51 347.04 53180.56 88888.00 2018-01-27 03:27:25.908 027 15534.49 347.03 53180.56 88888.00 2018-01-27 03:27:26.408 027 15534.49 347.02 53180.59 88888.00 2018-01-27 03:27:26.908 027 15534.50 347.08 53180.59 88888.00 2018-01-27 03:27:27.408 027 15534.53 347.05 53180.54 88888.00 2018-01-27 03:27:27.908 027 15534.55 347.02 53180.50 88888.00 2018-01-27 03:27:28.408 027 15534.52 346.99 53180.47 88888.00 2018-01-27 03:27:28.908 027 15534.52 347.00 53180.44 88888.00 2018-01-27 03:27:29.408 027 15534.54 347.01 53180.48 88888.00 2018-01-27 03:27:29.908 027 15534.57 346.98 53180.50 88888.00 2018-01-27 03:27:30.408 027 15534.55 346.98 53180.54 88888.00 2018-01-27 03:27:30.908 027 15534.54 346.99 53180.61 88888.00 2018-01-27 03:27:31.408 027 15534.49 346.98 53180.59 88888.00 2018-01-27 03:27:31.908 027 15534.46 346.94 53180.57 88888.00 2018-01-27 03:27:32.408 027 15534.49 346.98 53180.51 88888.00 2018-01-27 03:27:32.908 027 15534.52 346.99 53180.56 88888.00 2018-01-27 03:27:33.408 027 15534.51 346.96 53180.55 88888.00 2018-01-27 03:27:33.908 027 15534.55 346.95 53180.51 88888.00 2018-01-27 03:27:34.408 027 15534.55 346.95 53180.57 88888.00 2018-01-27 03:27:34.908 027 15534.54 346.94 53180.60 88888.00 2018-01-27 03:27:35.408 027 15534.59 346.98 53180.56 88888.00 2018-01-27 03:27:35.908 027 15534.58 347.01 53180.56 88888.00 2018-01-27 03:27:36.408 027 15534.57 347.01 53180.49 88888.00 2018-01-27 03:27:36.908 027 15534.54 347.01 53180.46 88888.00 2018-01-27 03:27:37.408 027 15534.50 347.03 53180.48 88888.00 2018-01-27 03:27:37.908 027 15534.50 347.00 53180.57 88888.00 2018-01-27 03:27:38.408 027 15534.49 346.95 53180.67 88888.00 2018-01-27 03:27:38.908 027 15534.49 346.93 53180.70 88888.00 2018-01-27 03:27:39.408 027 15534.45 346.92 53180.70 88888.00 2018-01-27 03:27:39.908 027 15534.45 346.92 53180.68 88888.00 2018-01-27 03:27:40.408 027 15534.45 346.95 53180.67 88888.00 2018-01-27 03:27:40.908 027 15534.45 346.96 53180.70 88888.00 2018-01-27 03:27:41.408 027 15534.43 346.93 53180.69 88888.00 2018-01-27 03:27:41.908 027 15534.51 346.91 53180.69 88888.00 2018-01-27 03:27:42.408 027 15534.55 346.95 53180.69 88888.00 2018-01-27 03:27:42.908 027 15534.51 346.94 53180.66 88888.00 2018-01-27 03:27:43.408 027 15534.48 346.91 53180.68 88888.00 2018-01-27 03:27:43.908 027 15534.46 346.90 53180.64 88888.00 2018-01-27 03:27:44.408 027 15534.46 346.91 53180.59 88888.00 2018-01-27 03:27:44.908 027 15534.42 346.92 53180.64 88888.00 2018-01-27 03:27:45.408 027 15534.43 346.88 53180.67 88888.00 2018-01-27 03:27:45.908 027 15534.43 346.88 53180.71 88888.00 2018-01-27 03:27:46.408 027 15534.44 346.91 53180.74 88888.00 2018-01-27 03:27:46.908 027 15534.41 346.95 53180.77 88888.00 2018-01-27 03:27:47.408 027 15534.39 346.92 53180.79 88888.00 2018-01-27 03:27:47.908 027 15534.34 346.90 53180.76 88888.00 2018-01-27 03:27:48.408 027 15534.37 346.94 53180.71 88888.00 2018-01-27 03:27:48.908 027 15534.28 346.95 53180.79 88888.00 2018-01-27 03:27:49.408 027 15534.28 346.99 53180.84 88888.00 2018-01-27 03:27:49.908 027 15534.33 346.99 53180.80 88888.00 2018-01-27 03:27:50.408 027 15534.28 346.95 53180.84 88888.00 2018-01-27 03:27:50.908 027 15534.32 346.98 53180.87 88888.00 2018-01-27 03:27:51.408 027 15534.27 346.99 53180.84 88888.00 2018-01-27 03:27:51.908 027 15534.28 346.95 53180.80 88888.00 2018-01-27 03:27:52.408 027 15534.24 346.98 53180.79 88888.00 2018-01-27 03:27:52.908 027 15534.21 347.00 53180.81 88888.00 2018-01-27 03:27:53.408 027 15534.26 346.98 53180.85 88888.00 2018-01-27 03:27:53.908 027 15534.19 347.01 53180.86 88888.00 2018-01-27 03:27:54.408 027 15534.24 347.01 53180.89 88888.00 2018-01-27 03:27:54.908 027 15534.23 347.04 53180.92 88888.00 2018-01-27 03:27:55.408 027 15534.19 347.04 53180.96 88888.00 2018-01-27 03:27:55.908 027 15534.17 347.05 53180.91 88888.00 2018-01-27 03:27:56.408 027 15534.22 347.07 53180.85 88888.00 2018-01-27 03:27:56.908 027 15534.23 347.07 53180.90 88888.00 2018-01-27 03:27:57.408 027 15534.26 347.07 53180.88 88888.00 2018-01-27 03:27:57.908 027 15534.25 347.07 53180.89 88888.00 2018-01-27 03:27:58.408 027 15534.24 347.08 53180.87 88888.00 2018-01-27 03:27:58.908 027 15534.26 347.08 53180.90 88888.00 2018-01-27 03:27:59.408 027 15534.31 347.08 53180.92 88888.00 2018-01-27 03:27:59.908 027 15534.31 347.08 53180.85 88888.00 2018-01-27 03:28:00.408 027 15534.25 347.08 53180.75 88888.00 2018-01-27 03:28:00.908 027 15534.30 347.10 53180.80 88888.00 2018-01-27 03:28:01.408 027 15534.30 347.10 53180.84 88888.00 2018-01-27 03:28:01.908 027 15534.25 347.11 53180.83 88888.00 2018-01-27 03:28:02.408 027 15534.23 347.14 53180.83 88888.00 2018-01-27 03:28:02.908 027 15534.22 347.16 53180.87 88888.00 2018-01-27 03:28:03.408 027 15534.25 347.13 53180.91 88888.00 2018-01-27 03:28:03.908 027 15534.22 347.16 53180.93 88888.00 2018-01-27 03:28:04.408 027 15534.23 347.16 53180.93 88888.00 2018-01-27 03:28:04.908 027 15534.25 347.14 53180.91 88888.00 2018-01-27 03:28:05.408 027 15534.28 347.13 53180.85 88888.00 2018-01-27 03:28:05.908 027 15534.26 347.11 53180.84 88888.00 2018-01-27 03:28:06.408 027 15534.21 347.09 53180.84 88888.00 2018-01-27 03:28:06.908 027 15534.17 347.08 53180.84 88888.00 2018-01-27 03:28:07.408 027 15534.25 347.04 53180.77 88888.00 2018-01-27 03:28:07.908 027 15534.27 347.08 53180.75 88888.00 2018-01-27 03:28:08.408 027 15534.21 347.09 53180.72 88888.00 2018-01-27 03:28:08.908 027 15534.24 347.10 53180.72 88888.00 2018-01-27 03:28:09.408 027 15534.23 347.09 53180.72 88888.00 2018-01-27 03:28:09.908 027 15534.30 347.10 53180.77 88888.00 2018-01-27 03:28:10.408 027 15534.33 347.10 53180.77 88888.00 2018-01-27 03:28:10.908 027 15534.37 347.05 53180.76 88888.00 2018-01-27 03:28:11.408 027 15534.37 347.03 53180.77 88888.00 2018-01-27 03:28:11.908 027 15534.33 347.07 53180.79 88888.00 2018-01-27 03:28:12.408 027 15534.33 347.05 53180.83 88888.00 2018-01-27 03:28:12.908 027 15534.35 347.05 53180.82 88888.00 2018-01-27 03:28:13.408 027 15534.35 347.01 53180.81 88888.00 2018-01-27 03:28:13.908 027 15534.34 347.00 53180.88 88888.00 2018-01-27 03:28:14.408 027 15534.34 347.01 53180.85 88888.00 2018-01-27 03:28:14.908 027 15534.30 347.00 53180.76 88888.00 2018-01-27 03:28:15.408 027 15534.31 347.03 53180.73 88888.00 2018-01-27 03:28:15.908 027 15534.34 347.01 53180.74 88888.00 2018-01-27 03:28:16.408 027 15534.33 346.94 53180.67 88888.00 2018-01-27 03:28:16.908 027 15534.37 346.90 53180.67 88888.00 2018-01-27 03:28:17.408 027 15534.41 346.85 53180.71 88888.00 2018-01-27 03:28:17.908 027 15534.39 346.85 53180.79 88888.00 2018-01-27 03:28:18.408 027 15534.41 346.82 53180.79 88888.00 2018-01-27 03:28:18.908 027 15534.36 346.85 53180.81 88888.00 2018-01-27 03:28:19.408 027 15534.36 346.87 53180.82 88888.00 2018-01-27 03:28:19.908 027 15534.35 346.85 53180.81 88888.00 2018-01-27 03:28:20.408 027 15534.26 346.87 53180.83 88888.00 2018-01-27 03:28:20.908 027 15534.30 346.87 53180.89 88888.00 2018-01-27 03:28:21.408 027 15534.37 346.86 53180.90 88888.00 2018-01-27 03:28:21.908 027 15534.34 346.83 53180.85 88888.00 2018-01-27 03:28:22.408 027 15534.33 346.81 53180.83 88888.00 2018-01-27 03:28:22.908 027 15534.32 346.79 53180.91 88888.00 2018-01-27 03:28:23.408 027 15534.35 346.82 53180.94 88888.00 2018-01-27 03:28:23.908 027 15534.34 346.82 53180.86 88888.00 2018-01-27 03:28:24.408 027 15534.28 346.84 53180.80 88888.00 2018-01-27 03:28:24.908 027 15534.27 346.82 53180.76 88888.00 2018-01-27 03:28:25.408 027 15534.26 346.81 53180.79 88888.00 2018-01-27 03:28:25.908 027 15534.24 346.79 53180.81 88888.00 2018-01-27 03:28:26.408 027 15534.24 346.77 53180.86 88888.00 2018-01-27 03:28:26.908 027 15534.25 346.77 53180.91 88888.00 2018-01-27 03:28:27.408 027 15534.21 346.75 53180.91 88888.00 2018-01-27 03:28:27.908 027 15534.23 346.75 53180.92 88888.00 2018-01-27 03:28:28.408 027 15534.19 346.78 53180.88 88888.00 2018-01-27 03:28:28.908 027 15534.16 346.78 53180.83 88888.00 2018-01-27 03:28:29.408 027 15534.10 346.75 53180.86 88888.00 2018-01-27 03:28:29.908 027 15534.10 346.76 53180.89 88888.00 2018-01-27 03:28:30.408 027 15534.10 346.78 53180.93 88888.00 2018-01-27 03:28:30.908 027 15534.07 346.77 53181.01 88888.00 2018-01-27 03:28:31.408 027 15534.09 346.79 53181.00 88888.00 2018-01-27 03:28:31.908 027 15534.05 346.77 53180.89 88888.00 2018-01-27 03:28:32.408 027 15534.03 346.76 53180.83 88888.00 2018-01-27 03:28:32.908 027 15534.07 346.76 53180.87 88888.00 2018-01-27 03:28:33.408 027 15534.10 346.76 53180.88 88888.00 2018-01-27 03:28:33.908 027 15534.05 346.74 53180.93 88888.00 2018-01-27 03:28:34.408 027 15534.05 346.75 53180.95 88888.00 2018-01-27 03:28:34.908 027 15534.05 346.77 53180.95 88888.00 2018-01-27 03:28:35.408 027 15534.03 346.81 53180.97 88888.00 2018-01-27 03:28:35.908 027 15534.07 346.79 53181.05 88888.00 2018-01-27 03:28:36.408 027 15534.06 346.78 53181.08 88888.00 2018-01-27 03:28:36.908 027 15534.00 346.79 53181.10 88888.00 2018-01-27 03:28:37.408 027 15533.96 346.75 53181.10 88888.00 2018-01-27 03:28:37.908 027 15533.96 346.75 53181.15 88888.00 2018-01-27 03:28:38.408 027 15533.97 346.79 53181.14 88888.00 2018-01-27 03:28:38.908 027 15533.98 346.81 53181.16 88888.00 2018-01-27 03:28:39.408 027 15533.97 346.75 53181.15 88888.00 2018-01-27 03:28:39.908 027 15533.98 346.75 53181.06 88888.00 2018-01-27 03:28:40.408 027 15533.95 346.77 53181.07 88888.00 2018-01-27 03:28:40.908 027 15533.89 346.82 53181.09 88888.00 2018-01-27 03:28:41.408 027 15533.89 346.83 53181.09 88888.00 2018-01-27 03:28:41.908 027 15533.90 346.83 53181.10 88888.00 2018-01-27 03:28:42.408 027 15533.90 346.82 53181.11 88888.00 2018-01-27 03:28:42.908 027 15533.89 346.81 53181.17 88888.00 2018-01-27 03:28:43.408 027 15533.88 346.83 53181.14 88888.00 2018-01-27 03:28:43.908 027 15533.86 346.82 53181.11 88888.00 2018-01-27 03:28:44.408 027 15533.90 346.77 53181.13 88888.00 2018-01-27 03:28:44.908 027 15533.87 346.81 53181.12 88888.00 2018-01-27 03:28:45.408 027 15533.79 346.84 53181.09 88888.00 2018-01-27 03:28:45.908 027 15533.82 346.84 53181.10 88888.00 2018-01-27 03:28:46.408 027 15533.81 346.82 53181.13 88888.00 2018-01-27 03:28:46.908 027 15533.76 346.81 53181.12 88888.00 2018-01-27 03:28:47.408 027 15533.81 346.82 53181.14 88888.00 2018-01-27 03:28:47.908 027 15533.80 346.81 53181.10 88888.00 2018-01-27 03:28:48.408 027 15533.81 346.81 53181.03 88888.00 2018-01-27 03:28:48.908 027 15533.85 346.81 53181.00 88888.00 2018-01-27 03:28:49.408 027 15533.90 346.82 53181.05 88888.00 2018-01-27 03:28:49.908 027 15533.86 346.82 53181.11 88888.00 2018-01-27 03:28:50.408 027 15533.90 346.84 53181.09 88888.00 2018-01-27 03:28:50.908 027 15533.90 346.86 53181.07 88888.00 2018-01-27 03:28:51.408 027 15533.87 346.86 53181.12 88888.00 2018-01-27 03:28:51.908 027 15533.88 346.85 53181.19 88888.00 2018-01-27 03:28:52.408 027 15533.85 346.86 53181.16 88888.00 2018-01-27 03:28:52.908 027 15533.82 346.90 53181.12 88888.00 2018-01-27 03:28:53.408 027 15533.80 346.87 53181.10 88888.00 2018-01-27 03:28:53.908 027 15533.85 346.84 53181.11 88888.00 2018-01-27 03:28:54.408 027 15533.82 346.81 53181.15 88888.00 2018-01-27 03:28:54.908 027 15533.85 346.81 53181.23 88888.00 2018-01-27 03:28:55.408 027 15533.89 346.85 53181.15 88888.00 2018-01-27 03:28:55.908 027 15533.88 346.86 53181.07 88888.00 2018-01-27 03:28:56.408 027 15533.83 346.87 53181.13 88888.00 2018-01-27 03:28:56.908 027 15533.82 346.88 53181.16 88888.00 2018-01-27 03:28:57.408 027 15533.83 346.88 53181.14 88888.00 2018-01-27 03:28:57.908 027 15533.85 346.94 53181.15 88888.00 2018-01-27 03:28:58.408 027 15533.83 347.01 53181.15 88888.00 2018-01-27 03:28:58.908 027 15533.85 347.00 53181.20 88888.00 2018-01-27 03:28:59.408 027 15533.80 346.99 53181.15 88888.00 2018-01-27 03:28:59.908 027 15533.80 346.95 53181.14 88888.00 2018-01-27 03:29:00.408 027 15533.76 346.98 53181.17 88888.00 2018-01-27 03:29:00.908 027 15533.77 347.00 53181.15 88888.00 2018-01-27 03:29:01.408 027 15533.83 346.95 53181.09 88888.00 2018-01-27 03:29:01.908 027 15533.81 346.94 53181.11 88888.00 2018-01-27 03:29:02.408 027 15533.80 346.93 53181.12 88888.00 2018-01-27 03:29:02.908 027 15533.81 346.93 53181.16 88888.00 2018-01-27 03:29:03.408 027 15533.83 346.93 53181.13 88888.00 2018-01-27 03:29:03.908 027 15533.86 346.93 53181.07 88888.00 2018-01-27 03:29:04.408 027 15533.86 346.91 53181.11 88888.00 2018-01-27 03:29:04.908 027 15533.82 346.86 53181.20 88888.00 2018-01-27 03:29:05.408 027 15533.81 346.90 53181.24 88888.00 2018-01-27 03:29:05.908 027 15533.83 346.91 53181.22 88888.00 2018-01-27 03:29:06.408 027 15533.87 346.88 53181.23 88888.00 2018-01-27 03:29:06.908 027 15533.83 346.90 53181.27 88888.00 2018-01-27 03:29:07.408 027 15533.85 346.93 53181.28 88888.00 2018-01-27 03:29:07.908 027 15533.83 346.93 53181.22 88888.00 2018-01-27 03:29:08.408 027 15533.88 346.95 53181.22 88888.00 2018-01-27 03:29:08.908 027 15533.88 346.95 53181.20 88888.00 2018-01-27 03:29:09.408 027 15533.88 346.94 53181.17 88888.00 2018-01-27 03:29:09.908 027 15533.89 346.88 53181.16 88888.00 2018-01-27 03:29:10.408 027 15533.89 346.87 53181.17 88888.00 2018-01-27 03:29:10.908 027 15533.88 346.90 53181.17 88888.00 2018-01-27 03:29:11.408 027 15533.94 346.90 53181.10 88888.00 2018-01-27 03:29:11.908 027 15533.88 346.87 53181.09 88888.00 2018-01-27 03:29:12.408 027 15533.81 346.85 53181.07 88888.00 2018-01-27 03:29:12.908 027 15533.90 346.82 53181.09 88888.00 2018-01-27 03:29:13.408 027 15533.91 346.83 53181.14 88888.00 2018-01-27 03:29:13.908 027 15533.85 346.81 53181.16 88888.00 2018-01-27 03:29:14.408 027 15533.87 346.78 53181.17 88888.00 2018-01-27 03:29:14.908 027 15533.88 346.85 53181.19 88888.00 2018-01-27 03:29:15.408 027 15533.89 346.91 53181.16 88888.00 2018-01-27 03:29:15.908 027 15533.95 346.90 53181.14 88888.00 2018-01-27 03:29:16.408 027 15533.92 346.88 53181.17 88888.00 2018-01-27 03:29:16.908 027 15533.86 346.88 53181.19 88888.00 2018-01-27 03:29:17.408 027 15533.80 346.86 53181.17 88888.00 2018-01-27 03:29:17.908 027 15533.88 346.84 53181.22 88888.00 2018-01-27 03:29:18.408 027 15533.88 346.83 53181.20 88888.00 2018-01-27 03:29:18.908 027 15533.91 346.77 53181.19 88888.00 2018-01-27 03:29:19.408 027 15533.92 346.81 53181.23 88888.00 2018-01-27 03:29:19.908 027 15533.87 346.82 53181.20 88888.00 2018-01-27 03:29:20.408 027 15533.86 346.82 53181.16 88888.00 2018-01-27 03:29:20.908 027 15533.81 346.82 53181.20 88888.00 2018-01-27 03:29:21.408 027 15533.80 346.83 53181.22 88888.00 2018-01-27 03:29:21.908 027 15533.76 346.82 53181.25 88888.00 2018-01-27 03:29:22.408 027 15533.73 346.82 53181.25 88888.00 2018-01-27 03:29:22.908 027 15533.76 346.84 53181.28 88888.00 2018-01-27 03:29:23.408 027 15533.77 346.84 53181.26 88888.00 2018-01-27 03:29:23.908 027 15533.77 346.82 53181.25 88888.00 2018-01-27 03:29:24.408 027 15533.74 346.83 53181.25 88888.00 2018-01-27 03:29:24.908 027 15533.74 346.83 53181.26 88888.00 2018-01-27 03:29:25.408 027 15533.73 346.81 53181.22 88888.00 2018-01-27 03:29:25.908 027 15533.72 346.82 53181.23 88888.00 2018-01-27 03:29:26.408 027 15533.73 346.79 53181.22 88888.00 2018-01-27 03:29:26.908 027 15533.72 346.76 53181.20 88888.00 2018-01-27 03:29:27.408 027 15533.72 346.77 53181.16 88888.00 2018-01-27 03:29:27.908 027 15533.70 346.78 53181.14 88888.00 2018-01-27 03:29:28.408 027 15533.68 346.75 53181.21 88888.00 2018-01-27 03:29:28.908 027 15533.62 346.78 53181.22 88888.00 2018-01-27 03:29:29.408 027 15533.68 346.79 53181.25 88888.00 2018-01-27 03:29:29.908 027 15533.73 346.77 53181.28 88888.00 2018-01-27 03:29:30.408 027 15533.74 346.71 53181.28 88888.00 2018-01-27 03:29:30.908 027 15533.74 346.71 53181.24 88888.00 2018-01-27 03:29:31.408 027 15533.77 346.74 53181.21 88888.00 2018-01-27 03:29:31.908 027 15533.74 346.74 53181.22 88888.00 2018-01-27 03:29:32.408 027 15533.70 346.75 53181.21 88888.00 2018-01-27 03:29:32.908 027 15533.65 346.76 53181.25 88888.00 2018-01-27 03:29:33.408 027 15533.65 346.73 53181.27 88888.00 2018-01-27 03:29:33.908 027 15533.70 346.71 53181.26 88888.00 2018-01-27 03:29:34.408 027 15533.71 346.69 53181.26 88888.00 2018-01-27 03:29:34.908 027 15533.68 346.69 53181.25 88888.00 2018-01-27 03:29:35.408 027 15533.67 346.73 53181.21 88888.00 2018-01-27 03:29:35.908 027 15533.65 346.76 53181.25 88888.00 2018-01-27 03:29:36.408 027 15533.68 346.75 53181.27 88888.00 2018-01-27 03:29:36.908 027 15533.62 346.76 53181.27 88888.00 2018-01-27 03:29:37.408 027 15533.61 346.78 53181.33 88888.00 2018-01-27 03:29:37.908 027 15533.65 346.83 53181.33 88888.00 2018-01-27 03:29:38.408 027 15533.65 346.83 53181.35 88888.00 2018-01-27 03:29:38.908 027 15533.65 346.81 53181.41 88888.00 2018-01-27 03:29:39.408 027 15533.58 346.81 53181.38 88888.00 2018-01-27 03:29:39.908 027 15533.59 346.77 53181.38 88888.00 2018-01-27 03:29:40.408 027 15533.62 346.76 53181.37 88888.00 2018-01-27 03:29:40.908 027 15533.61 346.74 53181.35 88888.00 2018-01-27 03:29:41.408 027 15533.58 346.77 53181.32 88888.00 2018-01-27 03:29:41.908 027 15533.59 346.83 53181.31 88888.00 2018-01-27 03:29:42.408 027 15533.60 346.79 53181.31 88888.00 2018-01-27 03:29:42.908 027 15533.54 346.77 53181.27 88888.00 2018-01-27 03:29:43.408 027 15533.54 346.78 53181.25 88888.00 2018-01-27 03:29:43.908 027 15533.53 346.76 53181.27 88888.00 2018-01-27 03:29:44.408 027 15533.55 346.74 53181.24 88888.00 2018-01-27 03:29:44.908 027 15533.58 346.75 53181.26 88888.00 2018-01-27 03:29:45.408 027 15533.54 346.74 53181.38 88888.00 2018-01-27 03:29:45.908 027 15533.51 346.79 53181.46 88888.00 2018-01-27 03:29:46.408 027 15533.58 346.82 53181.43 88888.00 2018-01-27 03:29:46.908 027 15533.53 346.84 53181.37 88888.00 2018-01-27 03:29:47.408 027 15533.52 346.81 53181.42 88888.00 2018-01-27 03:29:47.908 027 15533.50 346.75 53181.40 88888.00 2018-01-27 03:29:48.408 027 15533.46 346.74 53181.42 88888.00 2018-01-27 03:29:48.908 027 15533.47 346.77 53181.34 88888.00 2018-01-27 03:29:49.408 027 15533.50 346.79 53181.31 88888.00 2018-01-27 03:29:49.908 027 15533.53 346.77 53181.29 88888.00 2018-01-27 03:29:50.408 027 15533.53 346.73 53181.28 88888.00 2018-01-27 03:29:50.908 027 15533.49 346.73 53181.29 88888.00 2018-01-27 03:29:51.408 027 15533.47 346.75 53181.30 88888.00 2018-01-27 03:29:51.908 027 15533.45 346.76 53181.30 88888.00 2018-01-27 03:29:52.408 027 15533.42 346.74 53181.30 88888.00 2018-01-27 03:29:52.908 027 15533.45 346.73 53181.27 88888.00 2018-01-27 03:29:53.408 027 15533.45 346.67 53181.30 88888.00 2018-01-27 03:29:53.908 027 15533.46 346.71 53181.28 88888.00 2018-01-27 03:29:54.408 027 15533.47 346.75 53181.29 88888.00 2018-01-27 03:29:54.908 027 15533.45 346.76 53181.32 88888.00 2018-01-27 03:29:55.408 027 15533.47 346.75 53181.33 88888.00 2018-01-27 03:29:55.908 027 15533.45 346.75 53181.29 88888.00 2018-01-27 03:29:56.408 027 15533.43 346.77 53181.28 88888.00 2018-01-27 03:29:56.908 027 15533.41 346.78 53181.30 88888.00 2018-01-27 03:29:57.408 027 15533.41 346.77 53181.33 88888.00 2018-01-27 03:29:57.908 027 15533.42 346.77 53181.30 88888.00 2018-01-27 03:29:58.408 027 15533.37 346.77 53181.29 88888.00 2018-01-27 03:29:58.908 027 15533.31 346.73 53181.30 88888.00 2018-01-27 03:29:59.408 027 15533.32 346.73 53181.25 88888.00 2018-01-27 03:29:59.908 027 15533.33 346.77 53181.23 88888.00 2018-01-27 03:30:00.408 027 15533.34 346.77 53181.29 88888.00 2018-01-27 03:30:00.908 027 15533.36 346.76 53181.31 88888.00 2018-01-27 03:30:01.408 027 15533.33 346.77 53181.33 88888.00 2018-01-27 03:30:01.908 027 15533.29 346.79 53181.35 88888.00 2018-01-27 03:30:02.408 027 15533.33 346.79 53181.40 88888.00 2018-01-27 03:30:02.908 027 15533.29 346.75 53181.36 88888.00 2018-01-27 03:30:03.408 027 15533.31 346.75 53181.33 88888.00 2018-01-27 03:30:03.908 027 15533.37 346.74 53181.32 88888.00 2018-01-27 03:30:04.408 027 15533.35 346.75 53181.32 88888.00 2018-01-27 03:30:04.908 027 15533.33 346.75 53181.33 88888.00 2018-01-27 03:30:05.408 027 15533.36 346.74 53181.35 88888.00 2018-01-27 03:30:05.908 027 15533.27 346.70 53181.40 88888.00 2018-01-27 03:30:06.409 027 15533.27 346.70 53181.40 88888.00 2018-01-27 03:30:06.909 027 15533.25 346.71 53181.32 88888.00 2018-01-27 03:30:07.409 027 15533.28 346.71 53181.28 88888.00 2018-01-27 03:30:07.909 027 15533.27 346.68 53181.36 88888.00 2018-01-27 03:30:08.409 027 15533.22 346.67 53181.42 88888.00 2018-01-27 03:30:08.909 027 15533.23 346.70 53181.43 88888.00 2018-01-27 03:30:09.409 027 15533.23 346.70 53181.46 88888.00 2018-01-27 03:30:09.909 027 15533.25 346.68 53181.48 88888.00 2018-01-27 03:30:10.409 027 15533.23 346.70 53181.44 88888.00 2018-01-27 03:30:10.909 027 15533.12 346.64 53181.48 88888.00 2018-01-27 03:30:11.409 027 15533.14 346.64 53181.46 88888.00 2018-01-27 03:30:11.909 027 15533.19 346.66 53181.42 88888.00 2018-01-27 03:30:12.409 027 15533.12 346.68 53181.42 88888.00 2018-01-27 03:30:12.909 027 15533.15 346.67 53181.50 88888.00 2018-01-27 03:30:13.409 027 15533.16 346.66 53181.57 88888.00 2018-01-27 03:30:13.909 027 15533.07 346.70 53181.53 88888.00 2018-01-27 03:30:14.409 027 15532.98 346.66 53181.53 88888.00 2018-01-27 03:30:14.909 027 15533.05 346.65 53181.54 88888.00 2018-01-27 03:30:15.409 027 15533.13 346.64 53181.58 88888.00 2018-01-27 03:30:15.909 027 15533.09 346.65 53181.57 88888.00 2018-01-27 03:30:16.409 027 15533.03 346.65 53181.55 88888.00 2018-01-27 03:30:16.909 027 15532.99 346.66 53181.55 88888.00 2018-01-27 03:30:17.409 027 15533.04 346.67 53181.54 88888.00 2018-01-27 03:30:17.909 027 15533.00 346.68 53181.54 88888.00 2018-01-27 03:30:18.409 027 15533.00 346.67 53181.57 88888.00 2018-01-27 03:30:18.909 027 15533.00 346.65 53181.60 88888.00 2018-01-27 03:30:19.409 027 15533.03 346.65 53181.62 88888.00 2018-01-27 03:30:19.909 027 15533.01 346.65 53181.61 88888.00 2018-01-27 03:30:20.409 027 15533.05 346.69 53181.55 88888.00 2018-01-27 03:30:20.909 027 15532.99 346.73 53181.57 88888.00 2018-01-27 03:30:21.409 027 15532.97 346.73 53181.55 88888.00 2018-01-27 03:30:21.909 027 15532.94 346.71 53181.53 88888.00 2018-01-27 03:30:22.409 027 15532.94 346.73 53181.49 88888.00 2018-01-27 03:30:22.909 027 15532.97 346.74 53181.44 88888.00 2018-01-27 03:30:23.409 027 15533.00 346.73 53181.48 88888.00 2018-01-27 03:30:23.909 027 15532.95 346.68 53181.54 88888.00 2018-01-27 03:30:24.409 027 15532.89 346.67 53181.63 88888.00 2018-01-27 03:30:24.909 027 15532.91 346.70 53181.63 88888.00 2018-01-27 03:30:25.409 027 15532.92 346.69 53181.57 88888.00 2018-01-27 03:30:25.909 027 15532.92 346.70 53181.61 88888.00 2018-01-27 03:30:26.409 027 15532.91 346.73 53181.66 88888.00 2018-01-27 03:30:26.909 027 15532.91 346.70 53181.64 88888.00 2018-01-27 03:30:27.409 027 15532.94 346.69 53181.61 88888.00 2018-01-27 03:30:27.909 027 15532.87 346.69 53181.58 88888.00 2018-01-27 03:30:28.409 027 15532.85 346.74 53181.60 88888.00 2018-01-27 03:30:28.909 027 15532.85 346.77 53181.65 88888.00 2018-01-27 03:30:29.409 027 15532.83 346.71 53181.65 88888.00 2018-01-27 03:30:29.909 027 15532.85 346.70 53181.58 88888.00 2018-01-27 03:30:30.409 027 15532.88 346.71 53181.55 88888.00 2018-01-27 03:30:30.909 027 15532.89 346.71 53181.56 88888.00 2018-01-27 03:30:31.409 027 15532.83 346.71 53181.62 88888.00 2018-01-27 03:30:31.909 027 15532.79 346.69 53181.67 88888.00 2018-01-27 03:30:32.409 027 15532.78 346.71 53181.72 88888.00 2018-01-27 03:30:32.909 027 15532.79 346.73 53181.75 88888.00 2018-01-27 03:30:33.409 027 15532.74 346.74 53181.75 88888.00 2018-01-27 03:30:33.909 027 15532.77 346.75 53181.73 88888.00 2018-01-27 03:30:34.409 027 15532.73 346.75 53181.72 88888.00 2018-01-27 03:30:34.909 027 15532.76 346.76 53181.68 88888.00 2018-01-27 03:30:35.409 027 15532.78 346.77 53181.64 88888.00 2018-01-27 03:30:35.909 027 15532.76 346.77 53181.63 88888.00 2018-01-27 03:30:36.409 027 15532.70 346.75 53181.65 88888.00 2018-01-27 03:30:36.909 027 15532.76 346.73 53181.65 88888.00 2018-01-27 03:30:37.409 027 15532.71 346.78 53181.62 88888.00 2018-01-27 03:30:37.909 027 15532.73 346.79 53181.62 88888.00 2018-01-27 03:30:38.409 027 15532.74 346.77 53181.62 88888.00 2018-01-27 03:30:38.909 027 15532.69 346.82 53181.65 88888.00 2018-01-27 03:30:39.409 027 15532.65 346.84 53181.70 88888.00 2018-01-27 03:30:39.909 027 15532.64 346.83 53181.76 88888.00 2018-01-27 03:30:40.409 027 15532.71 346.83 53181.81 88888.00 2018-01-27 03:30:40.909 027 15532.71 346.86 53181.82 88888.00 2018-01-27 03:30:41.409 027 15532.70 346.84 53181.82 88888.00 2018-01-27 03:30:41.909 027 15532.71 346.81 53181.80 88888.00 2018-01-27 03:30:42.409 027 15532.74 346.79 53181.70 88888.00 2018-01-27 03:30:42.909 027 15532.68 346.82 53181.70 88888.00 2018-01-27 03:30:43.409 027 15532.65 346.82 53181.69 88888.00 2018-01-27 03:30:43.909 027 15532.70 346.84 53181.68 88888.00 2018-01-27 03:30:44.409 027 15532.69 346.83 53181.69 88888.00 2018-01-27 03:30:44.909 027 15532.63 346.82 53181.62 88888.00 2018-01-27 03:30:45.409 027 15532.58 346.84 53181.60 88888.00 2018-01-27 03:30:45.909 027 15532.62 346.83 53181.65 88888.00 2018-01-27 03:30:46.409 027 15532.64 346.85 53181.66 88888.00 2018-01-27 03:30:46.909 027 15532.65 346.88 53181.69 88888.00 2018-01-27 03:30:47.409 027 15532.67 346.91 53181.72 88888.00 2018-01-27 03:30:47.909 027 15532.68 346.88 53181.74 88888.00 2018-01-27 03:30:48.409 027 15532.70 346.87 53181.74 88888.00 2018-01-27 03:30:48.909 027 15532.70 346.87 53181.77 88888.00 2018-01-27 03:30:49.409 027 15532.67 346.91 53181.75 88888.00 2018-01-27 03:30:49.909 027 15532.64 346.93 53181.75 88888.00 2018-01-27 03:30:50.409 027 15532.64 346.93 53181.73 88888.00 2018-01-27 03:30:50.909 027 15532.65 346.95 53181.74 88888.00 2018-01-27 03:30:51.409 027 15532.67 346.99 53181.72 88888.00 2018-01-27 03:30:51.909 027 15532.61 346.99 53181.71 88888.00 2018-01-27 03:30:52.409 027 15532.64 346.96 53181.73 88888.00 2018-01-27 03:30:52.909 027 15532.63 346.96 53181.70 88888.00 2018-01-27 03:30:53.409 027 15532.67 346.99 53181.66 88888.00 2018-01-27 03:30:53.909 027 15532.69 347.01 53181.68 88888.00 2018-01-27 03:30:54.409 027 15532.68 347.03 53181.71 88888.00 2018-01-27 03:30:54.909 027 15532.70 347.00 53181.78 88888.00 2018-01-27 03:30:55.409 027 15532.69 347.00 53181.73 88888.00 2018-01-27 03:30:55.909 027 15532.65 347.03 53181.71 88888.00 2018-01-27 03:30:56.409 027 15532.68 347.01 53181.73 88888.00 2018-01-27 03:30:56.909 027 15532.61 347.01 53181.72 88888.00 2018-01-27 03:30:57.409 027 15532.63 347.03 53181.71 88888.00 2018-01-27 03:30:57.909 027 15532.70 347.02 53181.72 88888.00 2018-01-27 03:30:58.409 027 15532.65 347.00 53181.72 88888.00 2018-01-27 03:30:58.909 027 15532.62 346.99 53181.76 88888.00 2018-01-27 03:30:59.409 027 15532.59 347.01 53181.73 88888.00 2018-01-27 03:30:59.909 027 15532.54 347.04 53181.72 88888.00 2018-01-27 03:31:00.409 027 15532.55 347.04 53181.68 88888.00 2018-01-27 03:31:00.909 027 15532.54 347.08 53181.65 88888.00 2018-01-27 03:31:01.409 027 15532.58 347.07 53181.70 88888.00 2018-01-27 03:31:01.909 027 15532.61 347.05 53181.71 88888.00 2018-01-27 03:31:02.409 027 15532.61 347.07 53181.74 88888.00 2018-01-27 03:31:02.909 027 15532.56 347.07 53181.76 88888.00 2018-01-27 03:31:03.409 027 15532.59 347.03 53181.81 88888.00 2018-01-27 03:31:03.909 027 15532.58 347.05 53181.84 88888.00 2018-01-27 03:31:04.409 027 15532.55 347.08 53181.82 88888.00 2018-01-27 03:31:04.909 027 15532.59 347.07 53181.82 88888.00 2018-01-27 03:31:05.409 027 15532.58 347.07 53181.81 88888.00 2018-01-27 03:31:05.909 027 15532.53 347.07 53181.81 88888.00 2018-01-27 03:31:06.409 027 15532.58 347.04 53181.88 88888.00 2018-01-27 03:31:06.909 027 15532.61 347.04 53181.91 88888.00 2018-01-27 03:31:07.409 027 15532.58 347.07 53181.88 88888.00 2018-01-27 03:31:07.909 027 15532.56 347.07 53181.82 88888.00 2018-01-27 03:31:08.409 027 15532.54 347.04 53181.74 88888.00 2018-01-27 03:31:08.909 027 15532.56 347.04 53181.80 88888.00 2018-01-27 03:31:09.409 027 15532.63 347.10 53181.89 88888.00 2018-01-27 03:31:09.909 027 15532.59 347.09 53181.85 88888.00 2018-01-27 03:31:10.409 027 15532.53 347.12 53181.85 88888.00 2018-01-27 03:31:10.909 027 15532.51 347.18 53181.87 88888.00 2018-01-27 03:31:11.409 027 15532.54 347.14 53181.86 88888.00 2018-01-27 03:31:11.909 027 15532.52 347.14 53181.83 88888.00 2018-01-27 03:31:12.409 027 15532.52 347.12 53181.82 88888.00 2018-01-27 03:31:12.909 027 15532.56 347.12 53181.93 88888.00 2018-01-27 03:31:13.409 027 15532.54 347.10 53181.90 88888.00 2018-01-27 03:31:13.909 027 15532.50 347.16 53181.85 88888.00 2018-01-27 03:31:14.409 027 15532.47 347.22 53181.90 88888.00 2018-01-27 03:31:14.909 027 15532.50 347.24 53181.88 88888.00 2018-01-27 03:31:15.409 027 15532.52 347.21 53181.87 88888.00 2018-01-27 03:31:15.909 027 15532.52 347.19 53181.88 88888.00 2018-01-27 03:31:16.409 027 15532.52 347.22 53181.89 88888.00 2018-01-27 03:31:16.909 027 15532.46 347.25 53181.84 88888.00 2018-01-27 03:31:17.409 027 15532.49 347.26 53181.80 88888.00 2018-01-27 03:31:17.909 027 15532.51 347.26 53181.77 88888.00 2018-01-27 03:31:18.409 027 15532.54 347.21 53181.87 88888.00 2018-01-27 03:31:18.909 027 15532.56 347.24 53181.86 88888.00 2018-01-27 03:31:19.409 027 15532.56 347.20 53181.93 88888.00 2018-01-27 03:31:19.909 027 15532.56 347.20 53181.93 88888.00 2018-01-27 03:31:20.409 027 15532.63 347.24 53181.93 88888.00 2018-01-27 03:31:20.909 027 15532.63 347.27 53181.91 88888.00 2018-01-27 03:31:21.409 027 15532.59 347.35 53181.93 88888.00 2018-01-27 03:31:21.909 027 15532.58 347.33 53181.91 88888.00 2018-01-27 03:31:22.409 027 15532.58 347.30 53181.92 88888.00 2018-01-27 03:31:22.909 027 15532.58 347.34 53181.94 88888.00 2018-01-27 03:31:23.409 027 15532.59 347.34 53181.96 88888.00 2018-01-27 03:31:23.909 027 15532.58 347.30 53181.89 88888.00 2018-01-27 03:31:24.409 027 15532.61 347.30 53181.85 88888.00 2018-01-27 03:31:24.909 027 15532.63 347.31 53181.85 88888.00 2018-01-27 03:31:25.409 027 15532.64 347.33 53181.88 88888.00 2018-01-27 03:31:25.909 027 15532.65 347.31 53181.86 88888.00 2018-01-27 03:31:26.409 027 15532.63 347.35 53181.87 88888.00 2018-01-27 03:31:26.909 027 15532.63 347.36 53181.90 88888.00 2018-01-27 03:31:27.409 027 15532.64 347.31 53181.95 88888.00 2018-01-27 03:31:27.909 027 15532.62 347.35 53181.96 88888.00 2018-01-27 03:31:28.409 027 15532.60 347.39 53181.95 88888.00 2018-01-27 03:31:28.909 027 15532.58 347.42 53181.94 88888.00 2018-01-27 03:31:29.409 027 15532.59 347.43 53181.94 88888.00 2018-01-27 03:31:29.909 027 15532.63 347.45 53181.93 88888.00 2018-01-27 03:31:30.409 027 15532.62 347.46 53181.92 88888.00 2018-01-27 03:31:30.909 027 15532.60 347.39 53181.91 88888.00 2018-01-27 03:31:31.409 027 15532.64 347.40 53181.93 88888.00 2018-01-27 03:31:31.909 027 15532.62 347.40 53181.88 88888.00 2018-01-27 03:31:32.409 027 15532.58 347.43 53181.89 88888.00 2018-01-27 03:31:32.909 027 15532.63 347.44 53181.90 88888.00 2018-01-27 03:31:33.409 027 15532.64 347.44 53181.89 88888.00 2018-01-27 03:31:33.909 027 15532.61 347.46 53181.90 88888.00 2018-01-27 03:31:34.409 027 15532.63 347.44 53181.98 88888.00 2018-01-27 03:31:34.909 027 15532.62 347.45 53182.08 88888.00 2018-01-27 03:31:35.409 027 15532.62 347.43 53182.08 88888.00 2018-01-27 03:31:35.909 027 15532.64 347.42 53182.09 88888.00 2018-01-27 03:31:36.409 027 15532.64 347.43 53182.06 88888.00 2018-01-27 03:31:36.909 027 15532.60 347.45 53182.00 88888.00 2018-01-27 03:31:37.409 027 15532.55 347.45 53182.02 88888.00 2018-01-27 03:31:37.909 027 15532.61 347.46 53182.01 88888.00 2018-01-27 03:31:38.409 027 15532.63 347.47 53181.98 88888.00 2018-01-27 03:31:38.909 027 15532.58 347.47 53182.01 88888.00 2018-01-27 03:31:39.409 027 15532.60 347.45 53182.03 88888.00 2018-01-27 03:31:39.909 027 15532.63 347.43 53181.96 88888.00 2018-01-27 03:31:40.409 027 15532.59 347.46 53181.94 88888.00 2018-01-27 03:31:40.909 027 15532.55 347.48 53181.92 88888.00 2018-01-27 03:31:41.409 027 15532.50 347.51 53181.92 88888.00 2018-01-27 03:31:41.909 027 15532.50 347.52 53182.01 88888.00 2018-01-27 03:31:42.409 027 15532.49 347.55 53182.04 88888.00 2018-01-27 03:31:42.909 027 15532.45 347.54 53182.09 88888.00 2018-01-27 03:31:43.409 027 15532.50 347.52 53182.07 88888.00 2018-01-27 03:31:43.909 027 15532.52 347.51 53182.08 88888.00 2018-01-27 03:31:44.409 027 15532.54 347.47 53182.11 88888.00 2018-01-27 03:31:44.909 027 15532.54 347.45 53182.11 88888.00 2018-01-27 03:31:45.409 027 15532.53 347.46 53182.12 88888.00 2018-01-27 03:31:45.909 027 15532.55 347.50 53182.06 88888.00 2018-01-27 03:31:46.409 027 15532.55 347.52 53182.08 88888.00 2018-01-27 03:31:46.909 027 15532.54 347.54 53182.11 88888.00 2018-01-27 03:31:47.409 027 15532.53 347.57 53182.09 88888.00 2018-01-27 03:31:47.909 027 15532.53 347.54 53182.03 88888.00 2018-01-27 03:31:48.409 027 15532.50 347.54 53182.01 88888.00 2018-01-27 03:31:48.909 027 15532.52 347.55 53182.07 88888.00 2018-01-27 03:31:49.409 027 15532.54 347.54 53182.14 88888.00 2018-01-27 03:31:49.909 027 15532.59 347.56 53182.17 88888.00 2018-01-27 03:31:50.409 027 15532.61 347.57 53182.20 88888.00 2018-01-27 03:31:50.909 027 15532.60 347.56 53182.14 88888.00 2018-01-27 03:31:51.409 027 15532.56 347.50 53182.14 88888.00 2018-01-27 03:31:51.909 027 15532.55 347.48 53182.18 88888.00 2018-01-27 03:31:52.409 027 15532.58 347.53 53182.16 88888.00 2018-01-27 03:31:52.909 027 15532.52 347.53 53182.14 88888.00 2018-01-27 03:31:53.409 027 15532.46 347.52 53182.17 88888.00 2018-01-27 03:31:53.909 027 15532.54 347.53 53182.18 88888.00 2018-01-27 03:31:54.409 027 15532.56 347.55 53182.17 88888.00 2018-01-27 03:31:54.909 027 15532.50 347.53 53182.21 88888.00 2018-01-27 03:31:55.409 027 15532.49 347.48 53182.14 88888.00 2018-01-27 03:31:55.909 027 15532.49 347.50 53182.09 88888.00 2018-01-27 03:31:56.409 027 15532.49 347.53 53182.16 88888.00 2018-01-27 03:31:56.909 027 15532.50 347.52 53182.17 88888.00 2018-01-27 03:31:57.409 027 15532.51 347.53 53182.16 88888.00 2018-01-27 03:31:57.909 027 15532.46 347.51 53182.22 88888.00 2018-01-27 03:31:58.409 027 15532.50 347.51 53182.30 88888.00 2018-01-27 03:31:58.909 027 15532.46 347.48 53182.28 88888.00 2018-01-27 03:31:59.409 027 15532.44 347.50 53182.24 88888.00 2018-01-27 03:31:59.909 027 15532.46 347.53 53182.16 88888.00 2018-01-27 03:32:00.409 027 15532.43 347.54 53182.20 88888.00 2018-01-27 03:32:00.909 027 15532.41 347.57 53182.26 88888.00 2018-01-27 03:32:01.409 027 15532.45 347.59 53182.29 88888.00 2018-01-27 03:32:01.909 027 15532.45 347.63 53182.29 88888.00 2018-01-27 03:32:02.409 027 15532.44 347.63 53182.33 88888.00 2018-01-27 03:32:02.909 027 15532.40 347.63 53182.30 88888.00 2018-01-27 03:32:03.409 027 15532.41 347.61 53182.27 88888.00 2018-01-27 03:32:03.909 027 15532.36 347.63 53182.30 88888.00 2018-01-27 03:32:04.409 027 15532.32 347.65 53182.35 88888.00 2018-01-27 03:32:04.909 027 15532.29 347.62 53182.35 88888.00 2018-01-27 03:32:05.409 027 15532.33 347.61 53182.38 88888.00 2018-01-27 03:32:05.909 027 15532.34 347.61 53182.42 88888.00 2018-01-27 03:32:06.409 027 15532.37 347.64 53182.46 88888.00 2018-01-27 03:32:06.909 027 15532.38 347.66 53182.43 88888.00 2018-01-27 03:32:07.409 027 15532.29 347.66 53182.41 88888.00 2018-01-27 03:32:07.909 027 15532.32 347.64 53182.42 88888.00 2018-01-27 03:32:08.409 027 15532.28 347.64 53182.43 88888.00 2018-01-27 03:32:08.909 027 15532.23 347.63 53182.43 88888.00 2018-01-27 03:32:09.409 027 15532.23 347.65 53182.41 88888.00 2018-01-27 03:32:09.909 027 15532.24 347.65 53182.41 88888.00 2018-01-27 03:32:10.409 027 15532.20 347.66 53182.41 88888.00 2018-01-27 03:32:10.909 027 15532.20 347.65 53182.34 88888.00 2018-01-27 03:32:11.409 027 15532.16 347.65 53182.30 88888.00 2018-01-27 03:32:11.909 027 15532.18 347.68 53182.33 88888.00 2018-01-27 03:32:12.409 027 15532.17 347.72 53182.37 88888.00 2018-01-27 03:32:12.909 027 15532.14 347.71 53182.37 88888.00 2018-01-27 03:32:13.409 027 15532.13 347.71 53182.41 88888.00 2018-01-27 03:32:13.909 027 15532.20 347.73 53182.43 88888.00 2018-01-27 03:32:14.409 027 15532.24 347.77 53182.51 88888.00 2018-01-27 03:32:14.909 027 15532.18 347.77 53182.52 88888.00 2018-01-27 03:32:15.409 027 15532.17 347.74 53182.51 88888.00 2018-01-27 03:32:15.909 027 15532.13 347.73 53182.49 88888.00 2018-01-27 03:32:16.409 027 15532.15 347.76 53182.43 88888.00 2018-01-27 03:32:16.909 027 15532.14 347.77 53182.45 88888.00 2018-01-27 03:32:17.409 027 15532.11 347.73 53182.51 88888.00 2018-01-27 03:32:17.909 027 15532.14 347.77 53182.53 88888.00 2018-01-27 03:32:18.409 027 15532.11 347.79 53182.51 88888.00 2018-01-27 03:32:18.909 027 15532.13 347.79 53182.41 88888.00 2018-01-27 03:32:19.409 027 15532.17 347.78 53182.32 88888.00 2018-01-27 03:32:19.909 027 15532.14 347.81 53182.31 88888.00 2018-01-27 03:32:20.409 027 15532.13 347.82 53182.32 88888.00 2018-01-27 03:32:20.909 027 15532.11 347.83 53182.34 88888.00 2018-01-27 03:32:21.409 027 15532.09 347.85 53182.36 88888.00 2018-01-27 03:32:21.909 027 15532.13 347.87 53182.36 88888.00 2018-01-27 03:32:22.409 027 15532.08 347.90 53182.34 88888.00 2018-01-27 03:32:22.909 027 15532.10 347.88 53182.37 88888.00 2018-01-27 03:32:23.409 027 15532.13 347.87 53182.46 88888.00 2018-01-27 03:32:23.909 027 15532.15 347.86 53182.45 88888.00 2018-01-27 03:32:24.409 027 15532.11 347.87 53182.40 88888.00 2018-01-27 03:32:24.909 027 15532.08 347.87 53182.38 88888.00 2018-01-27 03:32:25.409 027 15532.14 347.87 53182.40 88888.00 2018-01-27 03:32:25.909 027 15532.16 347.89 53182.40 88888.00 2018-01-27 03:32:26.409 027 15532.11 347.91 53182.34 88888.00 2018-01-27 03:32:26.909 027 15532.07 347.95 53182.30 88888.00 2018-01-27 03:32:27.409 027 15532.07 347.90 53182.35 88888.00 2018-01-27 03:32:27.909 027 15532.07 347.89 53182.38 88888.00 2018-01-27 03:32:28.409 027 15532.10 347.89 53182.36 88888.00 2018-01-27 03:32:28.909 027 15532.05 347.88 53182.41 88888.00 2018-01-27 03:32:29.409 027 15532.10 347.86 53182.43 88888.00 2018-01-27 03:32:29.909 027 15532.15 347.85 53182.47 88888.00 2018-01-27 03:32:30.409 027 15532.13 347.87 53182.49 88888.00 2018-01-27 03:32:30.909 027 15532.07 347.85 53182.45 88888.00 2018-01-27 03:32:31.409 027 15532.08 347.82 53182.38 88888.00 2018-01-27 03:32:31.909 027 15532.10 347.83 53182.38 88888.00 2018-01-27 03:32:32.409 027 15532.09 347.85 53182.40 88888.00 2018-01-27 03:32:32.909 027 15532.11 347.85 53182.37 88888.00 2018-01-27 03:32:33.409 027 15532.10 347.85 53182.34 88888.00 2018-01-27 03:32:33.909 027 15532.13 347.82 53182.33 88888.00 2018-01-27 03:32:34.409 027 15532.10 347.80 53182.25 88888.00 2018-01-27 03:32:34.909 027 15532.05 347.78 53182.26 88888.00 2018-01-27 03:32:35.409 027 15532.04 347.79 53182.27 88888.00 2018-01-27 03:32:35.909 027 15532.08 347.82 53182.31 88888.00 2018-01-27 03:32:36.409 027 15532.10 347.83 53182.29 88888.00 2018-01-27 03:32:36.909 027 15532.08 347.82 53182.37 88888.00 2018-01-27 03:32:37.409 027 15532.05 347.85 53182.48 88888.00 2018-01-27 03:32:37.909 027 15532.11 347.87 53182.45 88888.00 2018-01-27 03:32:38.409 027 15532.13 347.88 53182.41 88888.00 2018-01-27 03:32:38.909 027 15532.13 347.91 53182.38 88888.00 2018-01-27 03:32:39.409 027 15532.09 347.92 53182.38 88888.00 2018-01-27 03:32:39.909 027 15532.05 347.88 53182.38 88888.00 2018-01-27 03:32:40.409 027 15532.10 347.86 53182.41 88888.00 2018-01-27 03:32:40.909 027 15532.13 347.87 53182.37 88888.00 2018-01-27 03:32:41.409 027 15532.11 347.81 53182.38 88888.00 2018-01-27 03:32:41.909 027 15532.10 347.85 53182.41 88888.00 2018-01-27 03:32:42.409 027 15532.01 347.88 53182.36 88888.00 2018-01-27 03:32:42.909 027 15531.99 347.91 53182.28 88888.00 2018-01-27 03:32:43.409 027 15532.04 347.98 53182.26 88888.00 2018-01-27 03:32:43.909 027 15532.07 347.96 53182.33 88888.00 2018-01-27 03:32:44.409 027 15532.05 347.96 53182.35 88888.00 2018-01-27 03:32:44.909 027 15532.05 347.97 53182.40 88888.00 2018-01-27 03:32:45.409 027 15532.02 347.94 53182.41 88888.00 2018-01-27 03:32:45.909 027 15531.99 347.94 53182.42 88888.00 2018-01-27 03:32:46.409 027 15531.99 347.94 53182.44 88888.00 2018-01-27 03:32:46.909 027 15531.97 347.90 53182.43 88888.00 2018-01-27 03:32:47.409 027 15531.97 347.89 53182.43 88888.00 2018-01-27 03:32:47.909 027 15532.06 347.90 53182.42 88888.00 2018-01-27 03:32:48.409 027 15532.06 347.96 53182.45 88888.00 2018-01-27 03:32:48.909 027 15532.05 347.98 53182.45 88888.00 2018-01-27 03:32:49.409 027 15532.04 347.99 53182.47 88888.00 2018-01-27 03:32:49.909 027 15532.06 347.99 53182.46 88888.00 2018-01-27 03:32:50.409 027 15532.09 348.00 53182.44 88888.00 2018-01-27 03:32:50.909 027 15532.08 347.99 53182.42 88888.00 2018-01-27 03:32:51.409 027 15532.08 348.03 53182.40 88888.00 2018-01-27 03:32:51.909 027 15532.04 348.04 53182.42 88888.00 2018-01-27 03:32:52.409 027 15531.96 348.04 53182.43 88888.00 2018-01-27 03:32:52.909 027 15531.97 348.03 53182.47 88888.00 2018-01-27 03:32:53.409 027 15532.04 348.04 53182.48 88888.00 2018-01-27 03:32:53.909 027 15532.00 348.06 53182.49 88888.00 2018-01-27 03:32:54.409 027 15532.02 348.05 53182.45 88888.00 2018-01-27 03:32:54.909 027 15532.02 348.05 53182.47 88888.00 2018-01-27 03:32:55.409 027 15532.06 348.07 53182.46 88888.00 2018-01-27 03:32:55.909 027 15532.06 348.06 53182.46 88888.00 2018-01-27 03:32:56.409 027 15532.06 348.05 53182.48 88888.00 2018-01-27 03:32:56.909 027 15532.06 348.05 53182.47 88888.00 2018-01-27 03:32:57.409 027 15532.08 348.04 53182.48 88888.00 2018-01-27 03:32:57.909 027 15532.10 348.05 53182.43 88888.00 2018-01-27 03:32:58.409 027 15532.13 348.07 53182.35 88888.00 2018-01-27 03:32:58.909 027 15532.10 348.09 53182.35 88888.00 2018-01-27 03:32:59.409 027 15532.09 348.14 53182.36 88888.00 2018-01-27 03:32:59.909 027 15532.08 348.11 53182.44 88888.00 2018-01-27 03:33:00.409 027 15532.08 348.07 53182.46 88888.00 2018-01-27 03:33:00.909 027 15532.11 348.06 53182.50 88888.00 2018-01-27 03:33:01.409 027 15532.15 348.13 53182.43 88888.00 2018-01-27 03:33:01.909 027 15532.17 348.14 53182.41 88888.00 2018-01-27 03:33:02.409 027 15532.10 348.13 53182.43 88888.00 2018-01-27 03:33:02.909 027 15532.08 348.15 53182.43 88888.00 2018-01-27 03:33:03.409 027 15532.08 348.16 53182.44 88888.00 2018-01-27 03:33:03.909 027 15532.04 348.15 53182.47 88888.00 2018-01-27 03:33:04.409 027 15532.04 348.12 53182.49 88888.00 2018-01-27 03:33:04.909 027 15532.08 348.12 53182.46 88888.00 2018-01-27 03:33:05.409 027 15532.10 348.17 53182.47 88888.00 2018-01-27 03:33:05.909 027 15532.09 348.17 53182.42 88888.00 2018-01-27 03:33:06.409 027 15532.14 348.20 53182.40 88888.00 2018-01-27 03:33:06.909 027 15532.09 348.22 53182.34 88888.00 2018-01-27 03:33:07.409 027 15532.04 348.23 53182.32 88888.00 2018-01-27 03:33:07.909 027 15532.05 348.25 53182.33 88888.00 2018-01-27 03:33:08.409 027 15532.07 348.28 53182.40 88888.00 2018-01-27 03:33:08.909 027 15532.14 348.30 53182.36 88888.00 2018-01-27 03:33:09.409 027 15532.11 348.29 53182.42 88888.00 2018-01-27 03:33:09.909 027 15532.10 348.26 53182.42 88888.00 2018-01-27 03:33:10.409 027 15532.10 348.24 53182.40 88888.00 2018-01-27 03:33:10.909 027 15532.13 348.23 53182.40 88888.00 2018-01-27 03:33:11.409 027 15532.10 348.25 53182.37 88888.00 2018-01-27 03:33:11.909 027 15532.08 348.26 53182.38 88888.00 2018-01-27 03:33:12.409 027 15532.07 348.30 53182.41 88888.00 2018-01-27 03:33:12.909 027 15532.11 348.25 53182.42 88888.00 2018-01-27 03:33:13.409 027 15532.09 348.25 53182.36 88888.00 2018-01-27 03:33:13.909 027 15532.10 348.29 53182.29 88888.00 2018-01-27 03:33:14.409 027 15532.14 348.25 53182.27 88888.00 2018-01-27 03:33:14.909 027 15532.13 348.23 53182.27 88888.00 2018-01-27 03:33:15.409 027 15532.11 348.25 53182.29 88888.00 2018-01-27 03:33:15.909 027 15532.16 348.23 53182.30 88888.00 2018-01-27 03:33:16.409 027 15532.13 348.24 53182.29 88888.00 2018-01-27 03:33:16.909 027 15532.10 348.23 53182.32 88888.00 2018-01-27 03:33:17.409 027 15532.10 348.24 53182.29 88888.00 2018-01-27 03:33:17.909 027 15532.15 348.22 53182.29 88888.00 2018-01-27 03:33:18.409 027 15532.20 348.23 53182.32 88888.00 2018-01-27 03:33:18.909 027 15532.17 348.21 53182.30 88888.00 2018-01-27 03:33:19.409 027 15532.19 348.21 53182.27 88888.00 2018-01-27 03:33:19.909 027 15532.20 348.22 53182.29 88888.00 2018-01-27 03:33:20.409 027 15532.22 348.24 53182.31 88888.00 2018-01-27 03:33:20.909 027 15532.20 348.25 53182.33 88888.00 2018-01-27 03:33:21.409 027 15532.15 348.23 53182.31 88888.00 2018-01-27 03:33:21.909 027 15532.15 348.17 53182.25 88888.00 2018-01-27 03:33:22.409 027 15532.17 348.19 53182.26 88888.00 2018-01-27 03:33:22.909 027 15532.22 348.19 53182.26 88888.00 2018-01-27 03:33:23.409 027 15532.24 348.17 53182.31 88888.00 2018-01-27 03:33:23.909 027 15532.22 348.19 53182.33 88888.00 2018-01-27 03:33:24.409 027 15532.14 348.16 53182.42 88888.00 2018-01-27 03:33:24.909 027 15532.14 348.19 53182.40 88888.00 2018-01-27 03:33:25.409 027 15532.13 348.22 53182.37 88888.00 2018-01-27 03:33:25.909 027 15532.09 348.22 53182.34 88888.00 2018-01-27 03:33:26.409 027 15532.13 348.20 53182.37 88888.00 2018-01-27 03:33:26.909 027 15532.09 348.17 53182.36 88888.00 2018-01-27 03:33:27.409 027 15532.10 348.16 53182.40 88888.00 2018-01-27 03:33:27.909 027 15532.10 348.14 53182.41 88888.00 2018-01-27 03:33:28.409 027 15532.10 348.15 53182.34 88888.00 2018-01-27 03:33:28.909 027 15532.13 348.09 53182.36 88888.00 2018-01-27 03:33:29.409 027 15532.07 348.11 53182.33 88888.00 2018-01-27 03:33:29.909 027 15532.07 348.13 53182.30 88888.00 2018-01-27 03:33:30.409 027 15532.13 348.15 53182.34 88888.00 2018-01-27 03:33:30.909 027 15532.01 348.16 53182.40 88888.00 2018-01-27 03:33:31.409 027 15532.01 348.17 53182.44 88888.00 2018-01-27 03:33:31.909 027 15531.99 348.17 53182.51 88888.00 2018-01-27 03:33:32.409 027 15532.08 348.16 53182.48 88888.00 2018-01-27 03:33:32.909 027 15532.08 348.16 53182.48 88888.00 2018-01-27 03:33:33.409 027 15532.09 348.16 53182.47 88888.00 2018-01-27 03:33:33.909 027 15532.09 348.16 53182.52 88888.00 2018-01-27 03:33:34.409 027 15532.06 348.15 53182.54 88888.00 2018-01-27 03:33:34.909 027 15532.02 348.19 53182.54 88888.00 2018-01-27 03:33:35.409 027 15531.96 348.17 53182.52 88888.00 2018-01-27 03:33:35.909 027 15531.96 348.15 53182.49 88888.00 2018-01-27 03:33:36.409 027 15531.99 348.17 53182.45 88888.00 2018-01-27 03:33:36.909 027 15532.02 348.22 53182.41 88888.00 2018-01-27 03:33:37.409 027 15531.95 348.22 53182.42 88888.00 2018-01-27 03:33:37.909 027 15531.92 348.21 53182.47 88888.00 2018-01-27 03:33:38.409 027 15531.91 348.23 53182.51 88888.00 2018-01-27 03:33:38.909 027 15531.95 348.21 53182.50 88888.00 2018-01-27 03:33:39.409 027 15531.98 348.23 53182.51 88888.00 2018-01-27 03:33:39.909 027 15532.01 348.24 53182.51 88888.00 2018-01-27 03:33:40.409 027 15532.00 348.23 53182.45 88888.00 2018-01-27 03:33:40.909 027 15532.00 348.26 53182.42 88888.00 2018-01-27 03:33:41.409 027 15531.95 348.29 53182.47 88888.00 2018-01-27 03:33:41.909 027 15532.00 348.28 53182.47 88888.00 2018-01-27 03:33:42.409 027 15532.01 348.29 53182.51 88888.00 2018-01-27 03:33:42.909 027 15531.95 348.31 53182.42 88888.00 2018-01-27 03:33:43.409 027 15531.96 348.28 53182.40 88888.00 2018-01-27 03:33:43.909 027 15531.99 348.26 53182.47 88888.00 2018-01-27 03:33:44.409 027 15531.97 348.28 53182.50 88888.00 2018-01-27 03:33:44.909 027 15531.96 348.30 53182.45 88888.00 2018-01-27 03:33:45.409 027 15531.97 348.32 53182.42 88888.00 2018-01-27 03:33:45.909 027 15531.99 348.33 53182.43 88888.00 2018-01-27 03:33:46.409 027 15531.99 348.35 53182.51 88888.00 2018-01-27 03:33:46.909 027 15532.02 348.35 53182.51 88888.00 2018-01-27 03:33:47.409 027 15532.02 348.37 53182.51 88888.00 2018-01-27 03:33:47.909 027 15532.01 348.32 53182.56 88888.00 2018-01-27 03:33:48.409 027 15532.01 348.35 53182.58 88888.00 2018-01-27 03:33:48.909 027 15532.00 348.33 53182.57 88888.00 2018-01-27 03:33:49.409 027 15532.02 348.33 53182.54 88888.00 2018-01-27 03:33:49.909 027 15532.08 348.33 53182.49 88888.00 2018-01-27 03:33:50.409 027 15532.08 348.34 53182.44 88888.00 2018-01-27 03:33:50.909 027 15531.99 348.33 53182.43 88888.00 2018-01-27 03:33:51.409 027 15531.99 348.32 53182.49 88888.00 2018-01-27 03:33:51.909 027 15532.01 348.33 53182.44 88888.00 2018-01-27 03:33:52.409 027 15531.99 348.37 53182.41 88888.00 2018-01-27 03:33:52.909 027 15531.97 348.38 53182.34 88888.00 2018-01-27 03:33:53.409 027 15531.99 348.33 53182.36 88888.00 2018-01-27 03:33:53.909 027 15532.04 348.33 53182.35 88888.00 2018-01-27 03:33:54.409 027 15532.08 348.35 53182.42 88888.00 2018-01-27 03:33:54.909 027 15532.07 348.38 53182.43 88888.00 2018-01-27 03:33:55.409 027 15532.05 348.37 53182.50 88888.00 2018-01-27 03:33:55.909 027 15532.06 348.35 53182.53 88888.00 2018-01-27 03:33:56.409 027 15532.02 348.32 53182.55 88888.00 2018-01-27 03:33:56.909 027 15532.06 348.34 53182.52 88888.00 2018-01-27 03:33:57.409 027 15532.01 348.37 53182.47 88888.00 2018-01-27 03:33:57.909 027 15532.02 348.33 53182.45 88888.00 2018-01-27 03:33:58.409 027 15532.04 348.30 53182.46 88888.00 2018-01-27 03:33:58.909 027 15532.00 348.32 53182.53 88888.00 2018-01-27 03:33:59.409 027 15531.96 348.30 53182.56 88888.00 2018-01-27 03:33:59.909 027 15531.98 348.29 53182.56 88888.00 2018-01-27 03:34:00.409 027 15531.99 348.32 53182.55 88888.00 2018-01-27 03:34:00.909 027 15532.00 348.29 53182.54 88888.00 2018-01-27 03:34:01.409 027 15532.04 348.31 53182.51 88888.00 2018-01-27 03:34:01.909 027 15532.00 348.33 53182.47 88888.00 2018-01-27 03:34:02.409 027 15532.00 348.32 53182.45 88888.00 2018-01-27 03:34:02.909 027 15532.05 348.33 53182.46 88888.00 2018-01-27 03:34:03.409 027 15531.98 348.33 53182.50 88888.00 2018-01-27 03:34:03.909 027 15531.98 348.33 53182.54 88888.00 2018-01-27 03:34:04.409 027 15531.99 348.34 53182.51 88888.00 2018-01-27 03:34:04.909 027 15531.98 348.31 53182.50 88888.00 2018-01-27 03:34:05.409 027 15531.97 348.29 53182.49 88888.00 2018-01-27 03:34:05.909 027 15531.86 348.33 53182.56 88888.00 2018-01-27 03:34:06.409 027 15531.93 348.33 53182.57 88888.00 2018-01-27 03:34:06.909 027 15531.95 348.31 53182.57 88888.00 2018-01-27 03:34:07.409 027 15531.87 348.30 53182.53 88888.00 2018-01-27 03:34:07.909 027 15531.90 348.30 53182.52 88888.00 2018-01-27 03:34:08.409 027 15531.93 348.31 53182.50 88888.00 2018-01-27 03:34:08.909 027 15531.92 348.33 53182.47 88888.00 2018-01-27 03:34:09.409 027 15531.86 348.37 53182.48 88888.00 2018-01-27 03:34:09.909 027 15531.87 348.34 53182.51 88888.00 2018-01-27 03:34:10.409 027 15531.87 348.35 53182.56 88888.00 2018-01-27 03:34:10.909 027 15531.87 348.37 53182.64 88888.00 2018-01-27 03:34:11.409 027 15531.89 348.40 53182.62 88888.00 2018-01-27 03:34:11.909 027 15531.90 348.37 53182.64 88888.00 2018-01-27 03:34:12.409 027 15531.90 348.35 53182.70 88888.00 2018-01-27 03:34:12.909 027 15531.87 348.38 53182.70 88888.00 2018-01-27 03:34:13.409 027 15531.84 348.38 53182.64 88888.00 2018-01-27 03:34:13.909 027 15531.89 348.37 53182.68 88888.00 2018-01-27 03:34:14.409 027 15531.87 348.41 53182.67 88888.00 2018-01-27 03:34:14.909 027 15531.88 348.45 53182.70 88888.00 2018-01-27 03:34:15.409 027 15531.89 348.46 53182.67 88888.00 2018-01-27 03:34:15.909 027 15531.87 348.47 53182.69 88888.00 2018-01-27 03:34:16.409 027 15531.86 348.43 53182.67 88888.00 2018-01-27 03:34:16.909 027 15531.82 348.40 53182.64 88888.00 2018-01-27 03:34:17.409 027 15531.82 348.43 53182.66 88888.00 2018-01-27 03:34:17.909 027 15531.81 348.47 53182.62 88888.00 2018-01-27 03:34:18.409 027 15531.82 348.47 53182.62 88888.00 2018-01-27 03:34:18.909 027 15531.80 348.46 53182.62 88888.00 2018-01-27 03:34:19.409 027 15531.83 348.46 53182.67 88888.00 2018-01-27 03:34:19.909 027 15531.83 348.43 53182.67 88888.00 2018-01-27 03:34:20.409 027 15531.80 348.43 53182.68 88888.00 2018-01-27 03:34:20.909 027 15531.80 348.46 53182.70 88888.00 2018-01-27 03:34:21.409 027 15531.80 348.45 53182.73 88888.00 2018-01-27 03:34:21.909 027 15531.80 348.43 53182.66 88888.00 2018-01-27 03:34:22.409 027 15531.81 348.46 53182.66 88888.00 2018-01-27 03:34:22.909 027 15531.82 348.46 53182.69 88888.00 2018-01-27 03:34:23.409 027 15531.83 348.45 53182.68 88888.00 2018-01-27 03:34:23.909 027 15531.82 348.47 53182.69 88888.00 2018-01-27 03:34:24.409 027 15531.81 348.45 53182.65 88888.00 2018-01-27 03:34:24.909 027 15531.82 348.45 53182.68 88888.00 2018-01-27 03:34:25.409 027 15531.82 348.46 53182.68 88888.00 2018-01-27 03:34:25.909 027 15531.90 348.43 53182.69 88888.00 2018-01-27 03:34:26.409 027 15531.89 348.45 53182.72 88888.00 2018-01-27 03:34:26.909 027 15531.86 348.48 53182.81 88888.00 2018-01-27 03:34:27.409 027 15531.84 348.51 53182.75 88888.00 2018-01-27 03:34:27.909 027 15531.84 348.56 53182.73 88888.00 2018-01-27 03:34:28.409 027 15531.87 348.55 53182.71 88888.00 2018-01-27 03:34:28.909 027 15531.84 348.52 53182.74 88888.00 2018-01-27 03:34:29.409 027 15531.84 348.52 53182.76 88888.00 2018-01-27 03:34:29.909 027 15531.86 348.52 53182.75 88888.00 2018-01-27 03:34:30.409 027 15531.84 348.57 53182.76 88888.00 2018-01-27 03:34:30.909 027 15531.87 348.55 53182.82 88888.00 2018-01-27 03:34:31.409 027 15531.88 348.52 53182.83 88888.00 2018-01-27 03:34:31.909 027 15531.87 348.50 53182.79 88888.00 2018-01-27 03:34:32.409 027 15531.88 348.55 53182.75 88888.00 2018-01-27 03:34:32.909 027 15531.87 348.55 53182.76 88888.00 2018-01-27 03:34:33.409 027 15531.86 348.52 53182.74 88888.00 2018-01-27 03:34:33.909 027 15531.88 348.52 53182.76 88888.00 2018-01-27 03:34:34.409 027 15531.91 348.57 53182.81 88888.00 2018-01-27 03:34:34.909 027 15531.88 348.61 53182.78 88888.00 2018-01-27 03:34:35.409 027 15531.84 348.60 53182.81 88888.00 2018-01-27 03:34:35.909 027 15531.79 348.63 53182.84 88888.00 2018-01-27 03:34:36.409 027 15531.87 348.61 53182.84 88888.00 2018-01-27 03:34:36.909 027 15531.87 348.61 53182.90 88888.00 2018-01-27 03:34:37.409 027 15531.86 348.60 53182.87 88888.00 2018-01-27 03:34:37.909 027 15531.83 348.61 53182.79 88888.00 2018-01-27 03:34:38.409 027 15531.86 348.61 53182.82 88888.00 2018-01-27 03:34:38.909 027 15531.84 348.65 53182.88 88888.00 2018-01-27 03:34:39.409 027 15531.82 348.65 53182.88 88888.00 2018-01-27 03:34:39.909 027 15531.79 348.68 53182.83 88888.00 2018-01-27 03:34:40.409 027 15531.82 348.68 53182.85 88888.00 2018-01-27 03:34:40.909 027 15531.86 348.65 53182.87 88888.00 2018-01-27 03:34:41.409 027 15531.86 348.67 53182.85 88888.00 2018-01-27 03:34:41.909 027 15531.84 348.69 53182.78 88888.00 2018-01-27 03:34:42.409 027 15531.80 348.73 53182.86 88888.00 2018-01-27 03:34:42.909 027 15531.83 348.73 53182.90 88888.00 2018-01-27 03:34:43.409 027 15531.80 348.73 53182.93 88888.00 2018-01-27 03:34:43.909 027 15531.86 348.71 53182.90 88888.00 2018-01-27 03:34:44.409 027 15531.86 348.71 53182.93 88888.00 2018-01-27 03:34:44.909 027 15531.79 348.73 53182.91 88888.00 2018-01-27 03:34:45.409 027 15531.77 348.76 53182.83 88888.00 2018-01-27 03:34:45.909 027 15531.82 348.77 53182.83 88888.00 2018-01-27 03:34:46.409 027 15531.86 348.77 53182.85 88888.00 2018-01-27 03:34:46.909 027 15531.87 348.77 53182.79 88888.00 2018-01-27 03:34:47.409 027 15531.87 348.76 53182.76 88888.00 2018-01-27 03:34:47.909 027 15531.86 348.76 53182.79 88888.00 2018-01-27 03:34:48.409 027 15531.86 348.78 53182.81 88888.00 2018-01-27 03:34:48.909 027 15531.88 348.80 53182.82 88888.00 2018-01-27 03:34:49.409 027 15531.90 348.84 53182.78 88888.00 2018-01-27 03:34:49.909 027 15531.87 348.82 53182.79 88888.00 2018-01-27 03:34:50.409 027 15531.87 348.84 53182.83 88888.00 2018-01-27 03:34:50.909 027 15531.88 348.84 53182.92 88888.00 2018-01-27 03:34:51.409 027 15531.93 348.85 53182.91 88888.00 2018-01-27 03:34:51.909 027 15531.91 348.85 53182.88 88888.00 2018-01-27 03:34:52.409 027 15531.86 348.86 53182.83 88888.00 2018-01-27 03:34:52.909 027 15531.90 348.89 53182.82 88888.00 2018-01-27 03:34:53.409 027 15531.89 348.92 53182.79 88888.00 2018-01-27 03:34:53.909 027 15531.92 348.90 53182.85 88888.00 2018-01-27 03:34:54.409 027 15531.92 348.84 53182.85 88888.00 2018-01-27 03:34:54.909 027 15531.89 348.87 53182.82 88888.00 2018-01-27 03:34:55.409 027 15531.88 348.90 53182.84 88888.00 2018-01-27 03:34:55.909 027 15531.87 348.91 53182.77 88888.00 2018-01-27 03:34:56.409 027 15531.92 348.91 53182.77 88888.00 2018-01-27 03:34:56.909 027 15531.93 348.93 53182.85 88888.00 2018-01-27 03:34:57.409 027 15531.93 348.97 53182.78 88888.00 2018-01-27 03:34:57.909 027 15531.96 348.98 53182.77 88888.00 2018-01-27 03:34:58.409 027 15531.91 348.97 53182.83 88888.00 2018-01-27 03:34:58.909 027 15531.92 349.00 53182.87 88888.00 2018-01-27 03:34:59.409 027 15531.91 349.04 53182.89 88888.00 2018-01-27 03:34:59.909 027 15531.95 349.06 53182.86 88888.00 2018-01-27 03:35:00.409 027 15531.98 349.06 53182.84 88888.00 2018-01-27 03:35:00.909 027 15531.98 349.07 53182.82 88888.00 2018-01-27 03:35:01.410 027 15532.01 349.07 53182.86 88888.00 2018-01-27 03:35:01.910 027 15532.02 349.04 53182.85 88888.00 2018-01-27 03:35:02.410 027 15532.01 349.02 53182.85 88888.00 2018-01-27 03:35:02.910 027 15531.99 349.07 53182.82 88888.00 2018-01-27 03:35:03.410 027 15532.00 349.06 53182.71 88888.00 2018-01-27 03:35:03.910 027 15532.02 349.03 53182.69 88888.00 2018-01-27 03:35:04.410 027 15532.02 349.04 53182.71 88888.00 2018-01-27 03:35:04.910 027 15532.00 349.03 53182.71 88888.00 2018-01-27 03:35:05.410 027 15532.02 349.03 53182.79 88888.00 2018-01-27 03:35:05.910 027 15531.97 349.02 53182.83 88888.00 2018-01-27 03:35:06.410 027 15531.96 349.07 53182.82 88888.00 2018-01-27 03:35:06.910 027 15532.00 349.07 53182.81 88888.00 2018-01-27 03:35:07.410 027 15532.02 349.07 53182.82 88888.00 2018-01-27 03:35:07.910 027 15532.05 349.08 53182.85 88888.00 2018-01-27 03:35:08.410 027 15532.08 349.06 53182.87 88888.00 2018-01-27 03:35:08.910 027 15532.07 349.06 53182.81 88888.00 2018-01-27 03:35:09.410 027 15532.07 349.06 53182.76 88888.00 2018-01-27 03:35:09.910 027 15532.04 349.03 53182.79 88888.00 2018-01-27 03:35:10.410 027 15532.05 349.06 53182.79 88888.00 2018-01-27 03:35:10.910 027 15532.08 349.07 53182.74 88888.00 2018-01-27 03:35:11.410 027 15532.10 349.10 53182.76 88888.00 2018-01-27 03:35:11.910 027 15532.07 349.08 53182.76 88888.00 2018-01-27 03:35:12.410 027 15532.04 349.08 53182.77 88888.00 2018-01-27 03:35:12.910 027 15532.09 349.09 53182.77 88888.00 2018-01-27 03:35:13.410 027 15532.13 349.11 53182.83 88888.00 2018-01-27 03:35:13.910 027 15532.13 349.11 53182.84 88888.00 2018-01-27 03:35:14.410 027 15532.15 349.10 53182.84 88888.00 2018-01-27 03:35:14.910 027 15532.15 349.10 53182.83 88888.00 2018-01-27 03:35:15.410 027 15532.18 349.13 53182.85 88888.00 2018-01-27 03:35:15.910 027 15532.18 349.12 53182.91 88888.00 2018-01-27 03:35:16.410 027 15532.16 349.12 53182.87 88888.00 2018-01-27 03:35:16.910 027 15532.09 349.13 53182.83 88888.00 2018-01-27 03:35:17.410 027 15532.10 349.11 53182.85 88888.00 2018-01-27 03:35:17.910 027 15532.07 349.12 53182.78 88888.00 2018-01-27 03:35:18.410 027 15532.08 349.15 53182.78 88888.00 2018-01-27 03:35:18.910 027 15532.10 349.12 53182.79 88888.00 2018-01-27 03:35:19.410 027 15532.11 349.12 53182.77 88888.00 2018-01-27 03:35:19.910 027 15532.15 349.12 53182.78 88888.00 2018-01-27 03:35:20.410 027 15532.16 349.17 53182.82 88888.00 2018-01-27 03:35:20.910 027 15532.19 349.20 53182.92 88888.00 2018-01-27 03:35:21.410 027 15532.17 349.17 53182.95 88888.00 2018-01-27 03:35:21.910 027 15532.18 349.16 53182.93 88888.00 2018-01-27 03:35:22.410 027 15532.17 349.18 53182.91 88888.00 2018-01-27 03:35:22.910 027 15532.13 349.20 53182.91 88888.00 2018-01-27 03:35:23.410 027 15532.15 349.24 53182.94 88888.00 2018-01-27 03:35:23.910 027 15532.16 349.24 53182.91 88888.00 2018-01-27 03:35:24.410 027 15532.16 349.21 53182.90 88888.00 2018-01-27 03:35:24.910 027 15532.16 349.21 53182.88 88888.00 2018-01-27 03:35:25.410 027 15532.18 349.19 53182.89 88888.00 2018-01-27 03:35:25.910 027 15532.22 349.18 53182.85 88888.00 2018-01-27 03:35:26.410 027 15532.15 349.21 53182.78 88888.00 2018-01-27 03:35:26.910 027 15532.11 349.23 53182.83 88888.00 2018-01-27 03:35:27.410 027 15532.14 349.23 53182.78 88888.00 2018-01-27 03:35:27.910 027 15532.15 349.23 53182.85 88888.00 2018-01-27 03:35:28.410 027 15532.13 349.26 53182.92 88888.00 2018-01-27 03:35:28.910 027 15532.11 349.28 53182.94 88888.00 2018-01-27 03:35:29.410 027 15532.11 349.33 53182.90 88888.00 2018-01-27 03:35:29.910 027 15532.11 349.33 53182.90 88888.00 2018-01-27 03:35:30.410 027 15532.08 349.34 53182.87 88888.00 2018-01-27 03:35:30.910 027 15532.10 349.35 53182.85 88888.00 2018-01-27 03:35:31.410 027 15532.14 349.37 53182.86 88888.00 2018-01-27 03:35:31.910 027 15532.15 349.35 53182.88 88888.00 2018-01-27 03:35:32.410 027 15532.17 349.40 53182.89 88888.00 2018-01-27 03:35:32.910 027 15532.18 349.41 53182.93 88888.00 2018-01-27 03:35:33.410 027 15532.22 349.40 53182.89 88888.00 2018-01-27 03:35:33.910 027 15532.22 349.37 53182.87 88888.00 2018-01-27 03:35:34.410 027 15532.25 349.37 53182.84 88888.00 2018-01-27 03:35:34.910 027 15532.23 349.40 53182.87 88888.00 2018-01-27 03:35:35.410 027 15532.23 349.37 53182.86 88888.00 2018-01-27 03:35:35.910 027 15532.23 349.36 53182.89 88888.00 2018-01-27 03:35:36.410 027 15532.22 349.40 53182.91 88888.00 2018-01-27 03:35:36.910 027 15532.18 349.43 53182.92 88888.00 2018-01-27 03:35:37.410 027 15532.20 349.36 53182.92 88888.00 2018-01-27 03:35:37.910 027 15532.25 349.38 53182.90 88888.00 2018-01-27 03:35:38.410 027 15532.24 349.38 53182.93 88888.00 2018-01-27 03:35:38.910 027 15532.25 349.37 53182.93 88888.00 2018-01-27 03:35:39.410 027 15532.20 349.42 53182.95 88888.00 2018-01-27 03:35:39.910 027 15532.22 349.44 53182.96 88888.00 2018-01-27 03:35:40.410 027 15532.25 349.43 53182.91 88888.00 2018-01-27 03:35:40.910 027 15532.25 349.45 53182.91 88888.00 2018-01-27 03:35:41.410 027 15532.22 349.45 53182.89 88888.00 2018-01-27 03:35:41.910 027 15532.24 349.44 53182.86 88888.00 2018-01-27 03:35:42.410 027 15532.25 349.41 53182.92 88888.00 2018-01-27 03:35:42.910 027 15532.27 349.40 53182.91 88888.00 2018-01-27 03:35:43.410 027 15532.29 349.42 53182.93 88888.00 2018-01-27 03:35:43.910 027 15532.31 349.40 53182.98 88888.00 2018-01-27 03:35:44.410 027 15532.26 349.40 53183.05 88888.00 2018-01-27 03:35:44.910 027 15532.24 349.38 53183.03 88888.00 2018-01-27 03:35:45.410 027 15532.24 349.41 53183.02 88888.00 2018-01-27 03:35:45.910 027 15532.27 349.36 53183.03 88888.00 2018-01-27 03:35:46.410 027 15532.32 349.37 53183.05 88888.00 2018-01-27 03:35:46.910 027 15532.29 349.41 53183.07 88888.00 2018-01-27 03:35:47.410 027 15532.26 349.42 53183.09 88888.00 2018-01-27 03:35:47.910 027 15532.19 349.43 53183.09 88888.00 2018-01-27 03:35:48.410 027 15532.25 349.44 53183.04 88888.00 2018-01-27 03:35:48.910 027 15532.29 349.45 53183.01 88888.00 2018-01-27 03:35:49.410 027 15532.26 349.49 53182.96 88888.00 2018-01-27 03:35:49.910 027 15532.25 349.50 53182.98 88888.00 2018-01-27 03:35:50.410 027 15532.31 349.46 53182.98 88888.00 2018-01-27 03:35:50.910 027 15532.31 349.45 53183.03 88888.00 2018-01-27 03:35:51.410 027 15532.31 349.47 53183.06 88888.00 2018-01-27 03:35:51.910 027 15532.31 349.51 53183.04 88888.00 2018-01-27 03:35:52.410 027 15532.31 349.50 53183.05 88888.00 2018-01-27 03:35:52.910 027 15532.29 349.50 53183.04 88888.00 2018-01-27 03:35:53.410 027 15532.29 349.53 53183.01 88888.00 2018-01-27 03:35:53.910 027 15532.29 349.55 53183.02 88888.00 2018-01-27 03:35:54.410 027 15532.33 349.58 53183.06 88888.00 2018-01-27 03:35:54.910 027 15532.32 349.58 53183.05 88888.00 2018-01-27 03:35:55.410 027 15532.31 349.59 53182.99 88888.00 2018-01-27 03:35:55.910 027 15532.31 349.59 53183.01 88888.00 2018-01-27 03:35:56.410 027 15532.31 349.63 53183.07 88888.00 2018-01-27 03:35:56.910 027 15532.34 349.63 53183.09 88888.00 2018-01-27 03:35:57.410 027 15532.31 349.61 53183.06 88888.00 2018-01-27 03:35:57.910 027 15532.34 349.63 53183.04 88888.00 2018-01-27 03:35:58.410 027 15532.34 349.63 53183.06 88888.00 2018-01-27 03:35:58.910 027 15532.38 349.67 53183.10 88888.00 2018-01-27 03:35:59.410 027 15532.37 349.70 53183.12 88888.00 2018-01-27 03:35:59.910 027 15532.37 349.68 53183.10 88888.00 2018-01-27 03:36:00.410 027 15532.37 349.66 53183.12 88888.00 2018-01-27 03:36:00.910 027 15532.35 349.66 53183.15 88888.00 2018-01-27 03:36:01.410 027 15532.38 349.69 53183.16 88888.00 2018-01-27 03:36:01.910 027 15532.40 349.67 53183.18 88888.00 2018-01-27 03:36:02.410 027 15532.35 349.67 53183.17 88888.00 2018-01-27 03:36:02.910 027 15532.35 349.70 53183.18 88888.00 2018-01-27 03:36:03.410 027 15532.34 349.69 53183.23 88888.00 2018-01-27 03:36:03.910 027 15532.33 349.69 53183.21 88888.00 2018-01-27 03:36:04.410 027 15532.37 349.70 53183.21 88888.00 2018-01-27 03:36:04.910 027 15532.33 349.71 53183.09 88888.00 2018-01-27 03:36:05.410 027 15532.32 349.70 53183.03 88888.00 2018-01-27 03:36:05.910 027 15532.38 349.73 53183.01 88888.00 2018-01-27 03:36:06.410 027 15532.42 349.73 53182.96 88888.00 2018-01-27 03:36:06.910 027 15532.42 349.75 53183.07 88888.00 2018-01-27 03:36:07.410 027 15532.40 349.76 53183.13 88888.00 2018-01-27 03:36:07.910 027 15532.37 349.76 53183.16 88888.00 2018-01-27 03:36:08.410 027 15532.38 349.73 53183.17 88888.00 2018-01-27 03:36:08.910 027 15532.36 349.71 53183.16 88888.00 2018-01-27 03:36:09.410 027 15532.37 349.75 53183.19 88888.00 2018-01-27 03:36:09.910 027 15532.31 349.78 53183.19 88888.00 2018-01-27 03:36:10.410 027 15532.35 349.80 53183.24 88888.00 2018-01-27 03:36:10.910 027 15532.34 349.81 53183.23 88888.00 2018-01-27 03:36:11.410 027 15532.32 349.81 53183.24 88888.00 2018-01-27 03:36:11.910 027 15532.34 349.81 53183.18 88888.00 2018-01-27 03:36:12.410 027 15532.34 349.80 53183.16 88888.00 2018-01-27 03:36:12.910 027 15532.35 349.81 53183.15 88888.00 2018-01-27 03:36:13.410 027 15532.37 349.85 53183.16 88888.00 2018-01-27 03:36:13.910 027 15532.35 349.87 53183.17 88888.00 2018-01-27 03:36:14.410 027 15532.37 349.89 53183.23 88888.00 2018-01-27 03:36:14.910 027 15532.42 349.90 53183.28 88888.00 2018-01-27 03:36:15.410 027 15532.44 349.85 53183.25 88888.00 2018-01-27 03:36:15.910 027 15532.40 349.88 53183.22 88888.00 2018-01-27 03:36:16.410 027 15532.32 349.88 53183.21 88888.00 2018-01-27 03:36:16.910 027 15532.35 349.88 53183.22 88888.00 2018-01-27 03:36:17.410 027 15532.44 349.89 53183.24 88888.00 2018-01-27 03:36:17.910 027 15532.42 349.93 53183.28 88888.00 2018-01-27 03:36:18.410 027 15532.42 349.93 53183.29 88888.00 2018-01-27 03:36:18.910 027 15532.46 349.94 53183.30 88888.00 2018-01-27 03:36:19.410 027 15532.44 349.97 53183.26 88888.00 2018-01-27 03:36:19.910 027 15532.45 350.04 53183.26 88888.00 2018-01-27 03:36:20.410 027 15532.47 350.04 53183.25 88888.00 2018-01-27 03:36:20.910 027 15532.47 350.02 53183.27 88888.00 2018-01-27 03:36:21.410 027 15532.47 350.03 53183.34 88888.00 2018-01-27 03:36:21.910 027 15532.47 350.02 53183.38 88888.00 2018-01-27 03:36:22.410 027 15532.52 350.05 53183.35 88888.00 2018-01-27 03:36:22.910 027 15532.53 350.06 53183.43 88888.00 2018-01-27 03:36:23.410 027 15532.49 350.10 53183.47 88888.00 2018-01-27 03:36:23.910 027 15532.45 350.08 53183.46 88888.00 2018-01-27 03:36:24.410 027 15532.53 350.06 53183.43 88888.00 2018-01-27 03:36:24.910 027 15532.53 350.06 53183.46 88888.00 2018-01-27 03:36:25.410 027 15532.58 350.12 53183.46 88888.00 2018-01-27 03:36:25.910 027 15532.60 350.13 53183.37 88888.00 2018-01-27 03:36:26.410 027 15532.61 350.13 53183.35 88888.00 2018-01-27 03:36:26.910 027 15532.63 350.16 53183.33 88888.00 2018-01-27 03:36:27.410 027 15532.62 350.18 53183.33 88888.00 2018-01-27 03:36:27.910 027 15532.55 350.16 53183.29 88888.00 2018-01-27 03:36:28.410 027 15532.55 350.16 53183.23 88888.00 2018-01-27 03:36:28.910 027 15532.55 350.18 53183.26 88888.00 2018-01-27 03:36:29.410 027 15532.59 350.16 53183.29 88888.00 2018-01-27 03:36:29.910 027 15532.58 350.18 53183.33 88888.00 2018-01-27 03:36:30.410 027 15532.59 350.22 53183.34 88888.00 2018-01-27 03:36:30.910 027 15532.58 350.21 53183.38 88888.00 2018-01-27 03:36:31.410 027 15532.56 350.23 53183.42 88888.00 2018-01-27 03:36:31.910 027 15532.53 350.25 53183.43 88888.00 2018-01-27 03:36:32.410 027 15532.58 350.25 53183.41 88888.00 2018-01-27 03:36:32.910 027 15532.56 350.27 53183.35 88888.00 2018-01-27 03:36:33.410 027 15532.60 350.28 53183.35 88888.00 2018-01-27 03:36:33.910 027 15532.61 350.25 53183.33 88888.00 2018-01-27 03:36:34.410 027 15532.55 350.30 53183.29 88888.00 2018-01-27 03:36:34.910 027 15532.56 350.29 53183.31 88888.00 2018-01-27 03:36:35.410 027 15532.61 350.28 53183.33 88888.00 2018-01-27 03:36:35.910 027 15532.62 350.33 53183.29 88888.00 2018-01-27 03:36:36.410 027 15532.60 350.37 53183.23 88888.00 2018-01-27 03:36:36.910 027 15532.55 350.40 53183.25 88888.00 2018-01-27 03:36:37.410 027 15532.58 350.42 53183.30 88888.00 2018-01-27 03:36:37.910 027 15532.63 350.45 53183.39 88888.00 2018-01-27 03:36:38.410 027 15532.62 350.41 53183.37 88888.00 2018-01-27 03:36:38.910 027 15532.59 350.44 53183.34 88888.00 2018-01-27 03:36:39.410 027 15532.63 350.45 53183.38 88888.00 2018-01-27 03:36:39.910 027 15532.64 350.42 53183.41 88888.00 2018-01-27 03:36:40.410 027 15532.65 350.45 53183.45 88888.00 2018-01-27 03:36:40.910 027 15532.60 350.48 53183.43 88888.00 2018-01-27 03:36:41.410 027 15532.60 350.50 53183.41 88888.00 2018-01-27 03:36:41.910 027 15532.60 350.50 53183.35 88888.00 2018-01-27 03:36:42.410 027 15532.59 350.48 53183.32 88888.00 2018-01-27 03:36:42.910 027 15532.60 350.53 53183.38 88888.00 2018-01-27 03:36:43.410 027 15532.63 350.51 53183.42 88888.00 2018-01-27 03:36:43.910 027 15532.63 350.48 53183.38 88888.00 2018-01-27 03:36:44.410 027 15532.67 350.51 53183.36 88888.00 2018-01-27 03:36:44.910 027 15532.68 350.53 53183.29 88888.00 2018-01-27 03:36:45.410 027 15532.65 350.54 53183.31 88888.00 2018-01-27 03:36:45.910 027 15532.67 350.55 53183.39 88888.00 2018-01-27 03:36:46.410 027 15532.69 350.57 53183.45 88888.00 2018-01-27 03:36:46.910 027 15532.68 350.58 53183.47 88888.00 2018-01-27 03:36:47.410 027 15532.71 350.65 53183.51 88888.00 2018-01-27 03:36:47.910 027 15532.70 350.70 53183.52 88888.00 2018-01-27 03:36:48.410 027 15532.59 350.70 53183.50 88888.00 2018-01-27 03:36:48.910 027 15532.53 350.71 53183.49 88888.00 2018-01-27 03:36:49.410 027 15532.59 350.66 53183.48 88888.00 2018-01-27 03:36:49.910 027 15532.67 350.70 53183.45 88888.00 2018-01-27 03:36:50.410 027 15532.64 350.73 53183.36 88888.00 2018-01-27 03:36:50.910 027 15532.64 350.74 53183.45 88888.00 2018-01-27 03:36:51.410 027 15532.70 350.75 53183.46 88888.00 2018-01-27 03:36:51.910 027 15532.70 350.74 53183.47 88888.00 2018-01-27 03:36:52.410 027 15532.69 350.76 53183.46 88888.00 2018-01-27 03:36:52.910 027 15532.68 350.76 53183.48 88888.00 2018-01-27 03:36:53.410 027 15532.64 350.77 53183.48 88888.00 2018-01-27 03:36:53.910 027 15532.65 350.81 53183.52 88888.00 2018-01-27 03:36:54.410 027 15532.68 350.85 53183.52 88888.00 2018-01-27 03:36:54.910 027 15532.77 350.87 53183.54 88888.00 2018-01-27 03:36:55.410 027 15532.74 350.85 53183.53 88888.00 2018-01-27 03:36:55.910 027 15532.76 350.88 53183.57 88888.00 2018-01-27 03:36:56.410 027 15532.70 350.92 53183.56 88888.00 2018-01-27 03:36:56.910 027 15532.67 350.91 53183.45 88888.00 2018-01-27 03:36:57.410 027 15532.67 350.90 53183.44 88888.00 2018-01-27 03:36:57.910 027 15532.67 350.88 53183.43 88888.00 2018-01-27 03:36:58.410 027 15532.70 350.94 53183.44 88888.00 2018-01-27 03:36:58.910 027 15532.72 350.99 53183.46 88888.00 2018-01-27 03:36:59.410 027 15532.74 350.92 53183.43 88888.00 2018-01-27 03:36:59.910 027 15532.74 350.92 53183.37 88888.00 2018-01-27 03:37:00.410 027 15532.72 350.94 53183.33 88888.00 2018-01-27 03:37:00.910 027 15532.72 350.97 53183.37 88888.00 2018-01-27 03:37:01.410 027 15532.76 351.01 53183.45 88888.00 2018-01-27 03:37:01.910 027 15532.80 351.00 53183.47 88888.00 2018-01-27 03:37:02.410 027 15532.79 351.01 53183.53 88888.00 2018-01-27 03:37:02.910 027 15532.82 351.03 53183.50 88888.00 2018-01-27 03:37:03.410 027 15532.82 351.03 53183.47 88888.00 2018-01-27 03:37:03.910 027 15532.81 351.03 53183.46 88888.00 2018-01-27 03:37:04.410 027 15532.79 351.01 53183.45 88888.00 2018-01-27 03:37:04.910 027 15532.82 351.01 53183.41 88888.00 2018-01-27 03:37:05.410 027 15532.80 351.03 53183.42 88888.00 2018-01-27 03:37:05.910 027 15532.83 351.03 53183.43 88888.00 2018-01-27 03:37:06.410 027 15532.89 351.05 53183.42 88888.00 2018-01-27 03:37:06.910 027 15532.82 351.09 53183.39 88888.00 2018-01-27 03:37:07.410 027 15532.85 351.09 53183.37 88888.00 2018-01-27 03:37:07.910 027 15532.91 351.09 53183.44 88888.00 2018-01-27 03:37:08.410 027 15532.87 351.09 53183.45 88888.00 2018-01-27 03:37:08.910 027 15532.81 351.13 53183.46 88888.00 2018-01-27 03:37:09.410 027 15532.83 351.11 53183.52 88888.00 2018-01-27 03:37:09.910 027 15532.88 351.06 53183.56 88888.00 2018-01-27 03:37:10.410 027 15532.90 351.08 53183.58 88888.00 2018-01-27 03:37:10.910 027 15532.87 351.15 53183.57 88888.00 2018-01-27 03:37:11.410 027 15532.85 351.18 53183.54 88888.00 2018-01-27 03:37:11.910 027 15532.87 351.22 53183.52 88888.00 2018-01-27 03:37:12.410 027 15532.88 351.22 53183.54 88888.00 2018-01-27 03:37:12.910 027 15532.88 351.22 53183.54 88888.00 2018-01-27 03:37:13.410 027 15532.91 351.22 53183.51 88888.00 2018-01-27 03:37:13.910 027 15532.85 351.26 53183.49 88888.00 2018-01-27 03:37:14.410 027 15532.86 351.28 53183.48 88888.00 2018-01-27 03:37:14.910 027 15532.85 351.31 53183.45 88888.00 2018-01-27 03:37:15.410 027 15532.82 351.32 53183.45 88888.00 2018-01-27 03:37:15.910 027 15532.79 351.28 53183.52 88888.00 2018-01-27 03:37:16.410 027 15532.83 351.31 53183.56 88888.00 2018-01-27 03:37:16.910 027 15532.83 351.31 53183.61 88888.00 2018-01-27 03:37:17.410 027 15532.83 351.36 53183.61 88888.00 2018-01-27 03:37:17.910 027 15532.87 351.40 53183.57 88888.00 2018-01-27 03:37:18.410 027 15532.92 351.42 53183.58 88888.00 2018-01-27 03:37:18.910 027 15532.89 351.44 53183.54 88888.00 2018-01-27 03:37:19.410 027 15532.87 351.42 53183.50 88888.00 2018-01-27 03:37:19.910 027 15532.81 351.40 53183.50 88888.00 2018-01-27 03:37:20.410 027 15532.79 351.41 53183.48 88888.00 2018-01-27 03:37:20.910 027 15532.82 351.45 53183.47 88888.00 2018-01-27 03:37:21.410 027 15532.87 351.50 53183.48 88888.00 2018-01-27 03:37:21.910 027 15532.85 351.45 53183.49 88888.00 2018-01-27 03:37:22.410 027 15532.86 351.45 53183.50 88888.00 2018-01-27 03:37:22.910 027 15532.89 351.49 53183.44 88888.00 2018-01-27 03:37:23.410 027 15532.88 351.53 53183.47 88888.00 2018-01-27 03:37:23.910 027 15532.87 351.53 53183.45 88888.00 2018-01-27 03:37:24.410 027 15532.89 351.55 53183.52 88888.00 2018-01-27 03:37:24.910 027 15532.88 351.60 53183.57 88888.00 2018-01-27 03:37:25.410 027 15532.83 351.61 53183.55 88888.00 2018-01-27 03:37:25.910 027 15532.87 351.60 53183.53 88888.00 2018-01-27 03:37:26.410 027 15532.94 351.62 53183.54 88888.00 2018-01-27 03:37:26.910 027 15532.94 351.63 53183.54 88888.00 2018-01-27 03:37:27.410 027 15532.91 351.61 53183.57 88888.00 2018-01-27 03:37:27.910 027 15532.91 351.55 53183.56 88888.00 2018-01-27 03:37:28.410 027 15532.88 351.60 53183.56 88888.00 2018-01-27 03:37:28.910 027 15532.86 351.62 53183.52 88888.00 2018-01-27 03:37:29.410 027 15532.87 351.65 53183.53 88888.00 2018-01-27 03:37:29.910 027 15532.90 351.68 53183.54 88888.00 2018-01-27 03:37:30.410 027 15532.90 351.70 53183.47 88888.00 2018-01-27 03:37:30.910 027 15532.94 351.68 53183.47 88888.00 2018-01-27 03:37:31.410 027 15532.94 351.69 53183.43 88888.00 2018-01-27 03:37:31.910 027 15532.90 351.76 53183.45 88888.00 2018-01-27 03:37:32.410 027 15532.88 351.78 53183.49 88888.00 2018-01-27 03:37:32.910 027 15532.94 351.78 53183.52 88888.00 2018-01-27 03:37:33.410 027 15532.89 351.80 53183.62 88888.00 2018-01-27 03:37:33.910 027 15532.89 351.78 53183.62 88888.00 2018-01-27 03:37:34.410 027 15532.88 351.77 53183.56 88888.00 2018-01-27 03:37:34.910 027 15532.91 351.80 53183.55 88888.00 2018-01-27 03:37:35.410 027 15532.91 351.83 53183.50 88888.00 2018-01-27 03:37:35.910 027 15532.91 351.86 53183.45 88888.00 2018-01-27 03:37:36.410 027 15532.88 351.88 53183.50 88888.00 2018-01-27 03:37:36.910 027 15532.91 351.91 53183.53 88888.00 2018-01-27 03:37:37.410 027 15532.92 351.92 53183.53 88888.00 2018-01-27 03:37:37.910 027 15532.94 351.93 53183.48 88888.00 2018-01-27 03:37:38.410 027 15532.96 351.93 53183.50 88888.00 2018-01-27 03:37:38.910 027 15532.96 351.94 53183.46 88888.00 2018-01-27 03:37:39.410 027 15532.91 351.98 53183.42 88888.00 2018-01-27 03:37:39.910 027 15532.91 352.03 53183.41 88888.00 2018-01-27 03:37:40.410 027 15532.88 352.04 53183.47 88888.00 2018-01-27 03:37:40.910 027 15532.87 352.05 53183.52 88888.00 2018-01-27 03:37:41.410 027 15532.95 352.04 53183.51 88888.00 2018-01-27 03:37:41.910 027 15532.94 352.04 53183.51 88888.00 2018-01-27 03:37:42.410 027 15532.97 352.06 53183.48 88888.00 2018-01-27 03:37:42.910 027 15532.95 352.05 53183.47 88888.00 2018-01-27 03:37:43.410 027 15532.90 352.05 53183.49 88888.00 2018-01-27 03:37:43.910 027 15532.89 352.10 53183.55 88888.00 2018-01-27 03:37:44.410 027 15532.90 352.14 53183.55 88888.00 2018-01-27 03:37:44.910 027 15532.90 352.18 53183.55 88888.00 2018-01-27 03:37:45.410 027 15532.95 352.15 53183.48 88888.00 2018-01-27 03:37:45.910 027 15532.97 352.17 53183.49 88888.00 2018-01-27 03:37:46.410 027 15532.97 352.20 53183.43 88888.00 2018-01-27 03:37:46.910 027 15532.95 352.28 53183.49 88888.00 2018-01-27 03:37:47.410 027 15532.95 352.32 53183.55 88888.00 2018-01-27 03:37:47.910 027 15532.95 352.32 53183.56 88888.00 2018-01-27 03:37:48.410 027 15532.98 352.30 53183.59 88888.00 2018-01-27 03:37:48.910 027 15532.92 352.26 53183.61 88888.00 2018-01-27 03:37:49.410 027 15532.96 352.24 53183.58 88888.00 2018-01-27 03:37:49.910 027 15532.97 352.31 53183.61 88888.00 2018-01-27 03:37:50.410 027 15532.96 352.34 53183.58 88888.00 2018-01-27 03:37:50.910 027 15532.99 352.32 53183.49 88888.00 2018-01-27 03:37:51.410 027 15532.95 352.36 53183.49 88888.00 2018-01-27 03:37:51.910 027 15532.91 352.39 53183.53 88888.00 2018-01-27 03:37:52.410 027 15532.89 352.41 53183.46 88888.00 2018-01-27 03:37:52.910 027 15532.97 352.44 53183.49 88888.00 2018-01-27 03:37:53.410 027 15533.01 352.46 53183.49 88888.00 2018-01-27 03:37:53.910 027 15532.92 352.49 53183.45 88888.00 2018-01-27 03:37:54.410 027 15532.92 352.54 53183.49 88888.00 2018-01-27 03:37:54.910 027 15532.95 352.53 53183.50 88888.00 2018-01-27 03:37:55.410 027 15532.91 352.54 53183.50 88888.00 2018-01-27 03:37:55.910 027 15532.94 352.57 53183.45 88888.00 2018-01-27 03:37:56.410 027 15532.92 352.57 53183.48 88888.00 2018-01-27 03:37:56.910 027 15532.97 352.58 53183.52 88888.00 2018-01-27 03:37:57.410 027 15532.97 352.58 53183.50 88888.00 2018-01-27 03:37:57.910 027 15533.03 352.57 53183.48 88888.00 2018-01-27 03:37:58.410 027 15533.01 352.58 53183.46 88888.00 2018-01-27 03:37:58.910 027 15532.98 352.57 53183.50 88888.00 2018-01-27 03:37:59.410 027 15532.98 352.60 53183.53 88888.00 2018-01-27 03:37:59.910 027 15532.91 352.57 53183.53 88888.00 2018-01-27 03:38:00.410 027 15532.90 352.61 53183.49 88888.00 2018-01-27 03:38:00.910 027 15532.94 352.61 53183.43 88888.00 2018-01-27 03:38:01.410 027 15532.91 352.58 53183.42 88888.00 2018-01-27 03:38:01.910 027 15532.91 352.58 53183.37 88888.00 2018-01-27 03:38:02.410 027 15532.94 352.62 53183.39 88888.00 2018-01-27 03:38:02.910 027 15532.92 352.64 53183.42 88888.00 2018-01-27 03:38:03.410 027 15532.95 352.67 53183.44 88888.00 2018-01-27 03:38:03.910 027 15532.97 352.70 53183.47 88888.00 2018-01-27 03:38:04.410 027 15532.97 352.71 53183.47 88888.00 2018-01-27 03:38:04.910 027 15533.00 352.76 53183.46 88888.00 2018-01-27 03:38:05.410 027 15533.09 352.81 53183.49 88888.00 2018-01-27 03:38:05.910 027 15533.00 352.78 53183.52 88888.00 2018-01-27 03:38:06.410 027 15532.99 352.74 53183.43 88888.00 2018-01-27 03:38:06.910 027 15533.00 352.76 53183.37 88888.00 2018-01-27 03:38:07.410 027 15533.00 352.79 53183.41 88888.00 2018-01-27 03:38:07.910 027 15532.96 352.79 53183.42 88888.00 2018-01-27 03:38:08.410 027 15532.97 352.81 53183.41 88888.00 2018-01-27 03:38:08.910 027 15532.99 352.82 53183.37 88888.00 2018-01-27 03:38:09.410 027 15532.97 352.83 53183.29 88888.00 2018-01-27 03:38:09.910 027 15533.04 352.86 53183.28 88888.00 2018-01-27 03:38:10.410 027 15533.09 352.89 53183.29 88888.00 2018-01-27 03:38:10.910 027 15533.10 352.91 53183.29 88888.00 2018-01-27 03:38:11.410 027 15533.05 352.89 53183.35 88888.00 2018-01-27 03:38:11.910 027 15533.06 352.92 53183.43 88888.00 2018-01-27 03:38:12.410 027 15533.10 352.95 53183.48 88888.00 2018-01-27 03:38:12.910 027 15533.08 352.91 53183.49 88888.00 2018-01-27 03:38:13.410 027 15533.07 352.89 53183.51 88888.00 2018-01-27 03:38:13.910 027 15533.07 352.92 53183.50 88888.00 2018-01-27 03:38:14.410 027 15533.04 352.93 53183.50 88888.00 2018-01-27 03:38:14.910 027 15533.07 352.97 53183.51 88888.00 2018-01-27 03:38:15.410 027 15533.00 353.00 53183.51 88888.00 2018-01-27 03:38:15.910 027 15532.99 353.00 53183.45 88888.00 2018-01-27 03:38:16.410 027 15533.08 353.00 53183.43 88888.00 2018-01-27 03:38:16.910 027 15533.06 353.01 53183.42 88888.00 2018-01-27 03:38:17.410 027 15533.08 353.02 53183.36 88888.00 2018-01-27 03:38:17.910 027 15533.03 353.01 53183.35 88888.00 2018-01-27 03:38:18.410 027 15532.99 353.02 53183.34 88888.00 2018-01-27 03:38:18.910 027 15533.04 353.05 53183.37 88888.00 2018-01-27 03:38:19.410 027 15533.06 353.06 53183.36 88888.00 2018-01-27 03:38:19.910 027 15533.06 353.09 53183.36 88888.00 2018-01-27 03:38:20.410 027 15533.04 353.10 53183.34 88888.00 2018-01-27 03:38:20.910 027 15533.05 353.06 53183.36 88888.00 2018-01-27 03:38:21.410 027 15533.07 353.08 53183.39 88888.00 2018-01-27 03:38:21.910 027 15532.99 353.14 53183.36 88888.00 2018-01-27 03:38:22.410 027 15532.98 353.16 53183.35 88888.00 2018-01-27 03:38:22.910 027 15533.04 353.14 53183.33 88888.00 2018-01-27 03:38:23.410 027 15533.03 353.18 53183.32 88888.00 2018-01-27 03:38:23.910 027 15533.07 353.16 53183.29 88888.00 2018-01-27 03:38:24.410 027 15533.09 353.14 53183.27 88888.00 2018-01-27 03:38:24.910 027 15533.09 353.14 53183.23 88888.00 2018-01-27 03:38:25.410 027 15533.13 353.21 53183.26 88888.00 2018-01-27 03:38:25.910 027 15533.09 353.22 53183.29 88888.00 2018-01-27 03:38:26.410 027 15533.12 353.23 53183.26 88888.00 2018-01-27 03:38:26.910 027 15533.12 353.23 53183.22 88888.00 2018-01-27 03:38:27.410 027 15533.09 353.25 53183.25 88888.00 2018-01-27 03:38:27.910 027 15533.12 353.27 53183.24 88888.00 2018-01-27 03:38:28.410 027 15533.13 353.27 53183.23 88888.00 2018-01-27 03:38:28.910 027 15533.17 353.27 53183.25 88888.00 2018-01-27 03:38:29.410 027 15533.16 353.32 53183.21 88888.00 2018-01-27 03:38:29.910 027 15533.15 353.34 53183.18 88888.00 2018-01-27 03:38:30.410 027 15533.16 353.33 53183.18 88888.00 2018-01-27 03:38:30.910 027 15533.21 353.32 53183.15 88888.00 2018-01-27 03:38:31.410 027 15533.17 353.31 53183.15 88888.00 2018-01-27 03:38:31.910 027 15533.17 353.34 53183.12 88888.00 2018-01-27 03:38:32.410 027 15533.18 353.36 53183.07 88888.00 2018-01-27 03:38:32.910 027 15533.15 353.36 53183.13 88888.00 2018-01-27 03:38:33.410 027 15533.18 353.36 53183.13 88888.00 2018-01-27 03:38:33.910 027 15533.17 353.36 53183.08 88888.00 2018-01-27 03:38:34.410 027 15533.21 353.35 53183.12 88888.00 2018-01-27 03:38:34.910 027 15533.19 353.32 53183.15 88888.00 2018-01-27 03:38:35.410 027 15533.18 353.35 53183.10 88888.00 2018-01-27 03:38:35.910 027 15533.21 353.39 53183.09 88888.00 2018-01-27 03:38:36.410 027 15533.19 353.40 53183.16 88888.00 2018-01-27 03:38:36.910 027 15533.15 353.39 53183.16 88888.00 2018-01-27 03:38:37.410 027 15533.17 353.42 53183.10 88888.00 2018-01-27 03:38:37.910 027 15533.14 353.40 53183.10 88888.00 2018-01-27 03:38:38.410 027 15533.16 353.40 53183.16 88888.00 2018-01-27 03:38:38.910 027 15533.21 353.41 53183.13 88888.00 2018-01-27 03:38:39.410 027 15533.24 353.43 53183.15 88888.00 2018-01-27 03:38:39.910 027 15533.24 353.43 53183.06 88888.00 2018-01-27 03:38:40.410 027 15533.26 353.47 53183.01 88888.00 2018-01-27 03:38:40.910 027 15533.23 353.48 53183.07 88888.00 2018-01-27 03:38:41.410 027 15533.26 353.47 53183.10 88888.00 2018-01-27 03:38:41.910 027 15533.19 353.48 53183.07 88888.00 2018-01-27 03:38:42.410 027 15533.21 353.53 53183.06 88888.00 2018-01-27 03:38:42.910 027 15533.23 353.56 53183.05 88888.00 2018-01-27 03:38:43.410 027 15533.24 353.59 53183.05 88888.00 2018-01-27 03:38:43.910 027 15533.28 353.67 53183.08 88888.00 2018-01-27 03:38:44.410 027 15533.29 353.62 53183.11 88888.00 2018-01-27 03:38:44.910 027 15533.32 353.60 53183.11 88888.00 2018-01-27 03:38:45.410 027 15533.28 353.64 53183.11 88888.00 2018-01-27 03:38:45.910 027 15533.24 353.66 53183.09 88888.00 2018-01-27 03:38:46.410 027 15533.27 353.68 53183.07 88888.00 2018-01-27 03:38:46.910 027 15533.27 353.67 53183.10 88888.00 2018-01-27 03:38:47.410 027 15533.28 353.65 53183.07 88888.00 2018-01-27 03:38:47.910 027 15533.28 353.62 53183.08 88888.00 2018-01-27 03:38:48.410 027 15533.27 353.60 53182.99 88888.00 2018-01-27 03:38:48.910 027 15533.26 353.62 53182.91 88888.00 2018-01-27 03:38:49.410 027 15533.28 353.62 53182.91 88888.00 2018-01-27 03:38:49.910 027 15533.29 353.62 53182.94 88888.00 2018-01-27 03:38:50.410 027 15533.29 353.65 53182.98 88888.00 2018-01-27 03:38:50.910 027 15533.31 353.69 53183.04 88888.00 2018-01-27 03:38:51.410 027 15533.28 353.69 53183.03 88888.00 2018-01-27 03:38:51.910 027 15533.31 353.68 53182.97 88888.00 2018-01-27 03:38:52.410 027 15533.36 353.71 53182.99 88888.00 2018-01-27 03:38:52.910 027 15533.35 353.68 53182.96 88888.00 2018-01-27 03:38:53.410 027 15533.35 353.68 53182.99 88888.00 2018-01-27 03:38:53.910 027 15533.36 353.69 53182.97 88888.00 2018-01-27 03:38:54.410 027 15533.38 353.67 53182.96 88888.00 2018-01-27 03:38:54.910 027 15533.41 353.73 53182.91 88888.00 2018-01-27 03:38:55.410 027 15533.38 353.77 53182.89 88888.00 2018-01-27 03:38:55.910 027 15533.37 353.79 53182.88 88888.00 2018-01-27 03:38:56.410 027 15533.38 353.82 53182.85 88888.00 2018-01-27 03:38:56.910 027 15533.41 353.76 53182.86 88888.00 2018-01-27 03:38:57.410 027 15533.42 353.76 53182.88 88888.00 2018-01-27 03:38:57.910 027 15533.38 353.78 53182.95 88888.00 2018-01-27 03:38:58.410 027 15533.34 353.79 53182.93 88888.00 2018-01-27 03:38:58.910 027 15533.34 353.81 53182.87 88888.00 2018-01-27 03:38:59.410 027 15533.37 353.85 53182.89 88888.00 2018-01-27 03:38:59.910 027 15533.41 353.90 53182.93 88888.00 2018-01-27 03:39:00.410 027 15533.37 353.90 53182.90 88888.00 2018-01-27 03:39:00.910 027 15533.38 353.90 53182.88 88888.00 2018-01-27 03:39:01.410 027 15533.36 353.86 53182.88 88888.00 2018-01-27 03:39:01.910 027 15533.34 353.86 53182.87 88888.00 2018-01-27 03:39:02.410 027 15533.38 353.86 53182.89 88888.00 2018-01-27 03:39:02.910 027 15533.41 353.86 53182.90 88888.00 2018-01-27 03:39:03.410 027 15533.38 353.86 53182.85 88888.00 2018-01-27 03:39:03.910 027 15533.41 353.86 53182.77 88888.00 2018-01-27 03:39:04.410 027 15533.50 353.85 53182.78 88888.00 2018-01-27 03:39:04.910 027 15533.51 353.90 53182.78 88888.00 2018-01-27 03:39:05.410 027 15533.46 353.93 53182.79 88888.00 2018-01-27 03:39:05.910 027 15533.46 353.94 53182.78 88888.00 2018-01-27 03:39:06.410 027 15533.49 353.99 53182.85 88888.00 2018-01-27 03:39:06.910 027 15533.49 353.99 53182.93 88888.00 2018-01-27 03:39:07.410 027 15533.51 354.04 53182.91 88888.00 2018-01-27 03:39:07.910 027 15533.49 354.05 53182.88 88888.00 2018-01-27 03:39:08.410 027 15533.50 354.02 53182.90 88888.00 2018-01-27 03:39:08.910 027 15533.42 353.99 53182.92 88888.00 2018-01-27 03:39:09.410 027 15533.43 354.02 53182.87 88888.00 2018-01-27 03:39:09.910 027 15533.49 354.04 53182.83 88888.00 2018-01-27 03:39:10.410 027 15533.44 354.07 53182.86 88888.00 2018-01-27 03:39:10.910 027 15533.45 354.07 53182.88 88888.00 2018-01-27 03:39:11.410 027 15533.47 354.04 53182.83 88888.00 2018-01-27 03:39:11.910 027 15533.49 354.02 53182.74 88888.00 2018-01-27 03:39:12.410 027 15533.47 353.99 53182.75 88888.00 2018-01-27 03:39:12.910 027 15533.50 354.00 53182.76 88888.00 2018-01-27 03:39:13.410 027 15533.54 354.04 53182.81 88888.00 2018-01-27 03:39:13.910 027 15533.54 354.08 53182.82 88888.00 2018-01-27 03:39:14.410 027 15533.53 354.08 53182.76 88888.00 2018-01-27 03:39:14.910 027 15533.53 354.04 53182.78 88888.00 2018-01-27 03:39:15.410 027 15533.58 354.07 53182.81 88888.00 2018-01-27 03:39:15.910 027 15533.59 354.12 53182.83 88888.00 2018-01-27 03:39:16.410 027 15533.60 354.13 53182.76 88888.00 2018-01-27 03:39:16.910 027 15533.64 354.09 53182.72 88888.00 2018-01-27 03:39:17.410 027 15533.62 354.13 53182.73 88888.00 2018-01-27 03:39:17.910 027 15533.63 354.14 53182.76 88888.00 2018-01-27 03:39:18.410 027 15533.65 354.13 53182.77 88888.00 2018-01-27 03:39:18.910 027 15533.65 354.12 53182.77 88888.00 2018-01-27 03:39:19.410 027 15533.62 354.10 53182.73 88888.00 2018-01-27 03:39:19.910 027 15533.64 354.13 53182.69 88888.00 2018-01-27 03:39:20.410 027 15533.67 354.16 53182.68 88888.00 2018-01-27 03:39:20.910 027 15533.73 354.13 53182.65 88888.00 2018-01-27 03:39:21.410 027 15533.77 354.18 53182.69 88888.00 2018-01-27 03:39:21.910 027 15533.72 354.18 53182.71 88888.00 2018-01-27 03:39:22.410 027 15533.74 354.17 53182.69 88888.00 2018-01-27 03:39:22.910 027 15533.71 354.19 53182.68 88888.00 2018-01-27 03:39:23.410 027 15533.72 354.19 53182.69 88888.00 2018-01-27 03:39:23.910 027 15533.74 354.21 53182.65 88888.00 2018-01-27 03:39:24.410 027 15533.74 354.23 53182.70 88888.00 2018-01-27 03:39:24.910 027 15533.72 354.21 53182.68 88888.00 2018-01-27 03:39:25.410 027 15533.78 354.25 53182.70 88888.00 2018-01-27 03:39:25.910 027 15533.73 354.29 53182.68 88888.00 2018-01-27 03:39:26.410 027 15533.71 354.30 53182.64 88888.00 2018-01-27 03:39:26.910 027 15533.73 354.31 53182.63 88888.00 2018-01-27 03:39:27.410 027 15533.76 354.31 53182.56 88888.00 2018-01-27 03:39:27.910 027 15533.74 354.31 53182.57 88888.00 2018-01-27 03:39:28.410 027 15533.74 354.31 53182.56 88888.00 2018-01-27 03:39:28.910 027 15533.76 354.31 53182.56 88888.00 2018-01-27 03:39:29.410 027 15533.73 354.38 53182.57 88888.00 2018-01-27 03:39:29.910 027 15533.73 354.35 53182.62 88888.00 2018-01-27 03:39:30.410 027 15533.77 354.31 53182.59 88888.00 2018-01-27 03:39:30.910 027 15533.78 354.33 53182.63 88888.00 2018-01-27 03:39:31.410 027 15533.74 354.35 53182.59 88888.00 2018-01-27 03:39:31.910 027 15533.71 354.33 53182.56 88888.00 2018-01-27 03:39:32.410 027 15533.72 354.36 53182.62 88888.00 2018-01-27 03:39:32.910 027 15533.71 354.38 53182.61 88888.00 2018-01-27 03:39:33.410 027 15533.73 354.38 53182.51 88888.00 2018-01-27 03:39:33.910 027 15533.68 354.37 53182.47 88888.00 2018-01-27 03:39:34.410 027 15533.73 354.35 53182.47 88888.00 2018-01-27 03:39:34.910 027 15533.79 354.34 53182.43 88888.00 2018-01-27 03:39:35.410 027 15533.74 354.36 53182.37 88888.00 2018-01-27 03:39:35.910 027 15533.78 354.38 53182.43 88888.00 2018-01-27 03:39:36.410 027 15533.83 354.43 53182.48 88888.00 2018-01-27 03:39:36.910 027 15533.83 354.44 53182.49 88888.00 2018-01-27 03:39:37.410 027 15533.88 354.39 53182.47 88888.00 2018-01-27 03:39:37.910 027 15533.88 354.40 53182.44 88888.00 2018-01-27 03:39:38.410 027 15533.81 354.43 53182.42 88888.00 2018-01-27 03:39:38.910 027 15533.82 354.43 53182.43 88888.00 2018-01-27 03:39:39.410 027 15533.85 354.43 53182.45 88888.00 2018-01-27 03:39:39.910 027 15533.86 354.45 53182.44 88888.00 2018-01-27 03:39:40.410 027 15533.88 354.44 53182.48 88888.00 2018-01-27 03:39:40.910 027 15533.88 354.44 53182.47 88888.00 2018-01-27 03:39:41.410 027 15533.83 354.46 53182.46 88888.00 2018-01-27 03:39:41.910 027 15533.83 354.46 53182.45 88888.00 2018-01-27 03:39:42.410 027 15533.82 354.44 53182.37 88888.00 2018-01-27 03:39:42.910 027 15533.82 354.44 53182.34 88888.00 2018-01-27 03:39:43.410 027 15533.77 354.43 53182.32 88888.00 2018-01-27 03:39:43.910 027 15533.74 354.44 53182.32 88888.00 2018-01-27 03:39:44.410 027 15533.76 354.45 53182.36 88888.00 2018-01-27 03:39:44.910 027 15533.78 354.43 53182.38 88888.00 2018-01-27 03:39:45.410 027 15533.82 354.46 53182.44 88888.00 2018-01-27 03:39:45.910 027 15533.87 354.47 53182.41 88888.00 2018-01-27 03:39:46.411 027 15533.87 354.46 53182.35 88888.00 2018-01-27 03:39:46.911 027 15533.86 354.48 53182.37 88888.00 2018-01-27 03:39:47.411 027 15533.85 354.48 53182.35 88888.00 2018-01-27 03:39:47.911 027 15533.82 354.44 53182.33 88888.00 2018-01-27 03:39:48.411 027 15533.88 354.43 53182.31 88888.00 2018-01-27 03:39:48.911 027 15533.87 354.42 53182.32 88888.00 2018-01-27 03:39:49.411 027 15533.83 354.35 53182.28 88888.00 2018-01-27 03:39:49.911 027 15533.83 354.35 53182.26 88888.00 2018-01-27 03:39:50.411 027 15533.81 354.36 53182.18 88888.00 2018-01-27 03:39:50.911 027 15533.77 354.36 53182.21 88888.00 2018-01-27 03:39:51.411 027 15533.76 354.36 53182.17 88888.00 2018-01-27 03:39:51.911 027 15533.80 354.39 53182.25 88888.00 2018-01-27 03:39:52.411 027 15533.90 354.43 53182.29 88888.00 2018-01-27 03:39:52.911 027 15533.89 354.45 53182.33 88888.00 2018-01-27 03:39:53.411 027 15533.85 354.48 53182.28 88888.00 2018-01-27 03:39:53.911 027 15533.82 354.47 53182.25 88888.00 2018-01-27 03:39:54.411 027 15533.86 354.43 53182.26 88888.00 2018-01-27 03:39:54.911 027 15533.85 354.43 53182.24 88888.00 2018-01-27 03:39:55.411 027 15533.87 354.50 53182.27 88888.00 2018-01-27 03:39:55.911 027 15533.88 354.50 53182.29 88888.00 2018-01-27 03:39:56.411 027 15533.88 354.45 53182.33 88888.00 2018-01-27 03:39:56.911 027 15533.82 354.45 53182.30 88888.00 2018-01-27 03:39:57.411 027 15533.80 354.43 53182.27 88888.00 2018-01-27 03:39:57.911 027 15533.82 354.44 53182.21 88888.00 2018-01-27 03:39:58.411 027 15533.80 354.45 53182.22 88888.00 2018-01-27 03:39:58.911 027 15533.80 354.46 53182.18 88888.00 2018-01-27 03:39:59.411 027 15533.78 354.50 53182.25 88888.00 2018-01-27 03:39:59.911 027 15533.80 354.53 53182.26 88888.00 2018-01-27 03:40:00.411 027 15533.81 354.56 53182.24 88888.00 2018-01-27 03:40:00.911 027 15533.76 354.50 53182.24 88888.00 2018-01-27 03:40:01.411 027 15533.74 354.45 53182.20 88888.00 2018-01-27 03:40:01.911 027 15533.70 354.46 53182.22 88888.00 2018-01-27 03:40:02.411 027 15533.73 354.47 53182.22 88888.00 2018-01-27 03:40:02.911 027 15533.76 354.47 53182.14 88888.00 2018-01-27 03:40:03.411 027 15533.70 354.51 53182.09 88888.00 2018-01-27 03:40:03.911 027 15533.70 354.51 53182.15 88888.00 2018-01-27 03:40:04.411 027 15533.77 354.52 53182.20 88888.00 2018-01-27 03:40:04.911 027 15533.74 354.53 53182.18 88888.00 2018-01-27 03:40:05.411 027 15533.76 354.53 53182.25 88888.00 2018-01-27 03:40:05.911 027 15533.72 354.50 53182.13 88888.00 2018-01-27 03:40:06.411 027 15533.72 354.51 53182.02 88888.00 2018-01-27 03:40:06.911 027 15533.69 354.50 53182.03 88888.00 2018-01-27 03:40:07.411 027 15533.69 354.52 53182.05 88888.00 2018-01-27 03:40:07.911 027 15533.72 354.50 53182.09 88888.00 2018-01-27 03:40:08.411 027 15533.74 354.50 53182.09 88888.00 2018-01-27 03:40:08.911 027 15533.71 354.50 53182.09 88888.00 2018-01-27 03:40:09.411 027 15533.70 354.51 53182.13 88888.00 2018-01-27 03:40:09.911 027 15533.72 354.54 53182.11 88888.00 2018-01-27 03:40:10.411 027 15533.73 354.54 53182.15 88888.00 2018-01-27 03:40:10.911 027 15533.72 354.51 53182.12 88888.00 2018-01-27 03:40:11.411 027 15533.71 354.51 53182.06 88888.00 2018-01-27 03:40:11.911 027 15533.70 354.53 53182.09 88888.00 2018-01-27 03:40:12.411 027 15533.74 354.51 53182.10 88888.00 2018-01-27 03:40:12.911 027 15533.78 354.53 53182.05 88888.00 2018-01-27 03:40:13.411 027 15533.77 354.52 53181.95 88888.00 2018-01-27 03:40:13.911 027 15533.71 354.52 53181.86 88888.00 2018-01-27 03:40:14.411 027 15533.74 354.50 53181.88 88888.00 2018-01-27 03:40:14.911 027 15533.73 354.50 53181.91 88888.00 2018-01-27 03:40:15.411 027 15533.78 354.55 53181.94 88888.00 2018-01-27 03:40:15.911 027 15533.80 354.61 53181.98 88888.00 2018-01-27 03:40:16.411 027 15533.81 354.59 53182.00 88888.00 2018-01-27 03:40:16.911 027 15533.86 354.61 53182.00 88888.00 2018-01-27 03:40:17.411 027 15533.81 354.64 53181.96 88888.00 2018-01-27 03:40:17.911 027 15533.78 354.66 53181.97 88888.00 2018-01-27 03:40:18.411 027 15533.77 354.66 53181.93 88888.00 2018-01-27 03:40:18.911 027 15533.79 354.64 53181.91 88888.00 2018-01-27 03:40:19.411 027 15533.74 354.63 53181.83 88888.00 2018-01-27 03:40:19.911 027 15533.81 354.65 53181.75 88888.00 2018-01-27 03:40:20.411 027 15533.79 354.61 53181.81 88888.00 2018-01-27 03:40:20.911 027 15533.82 354.60 53181.80 88888.00 2018-01-27 03:40:21.411 027 15533.85 354.61 53181.71 88888.00 2018-01-27 03:40:21.911 027 15533.80 354.60 53181.71 88888.00 2018-01-27 03:40:22.411 027 15533.79 354.59 53181.69 88888.00 2018-01-27 03:40:22.911 027 15533.81 354.59 53181.69 88888.00 2018-01-27 03:40:23.411 027 15533.82 354.56 53181.67 88888.00 2018-01-27 03:40:23.911 027 15533.81 354.57 53181.67 88888.00 2018-01-27 03:40:24.411 027 15533.82 354.57 53181.73 88888.00 2018-01-27 03:40:24.911 027 15533.92 354.57 53181.73 88888.00 2018-01-27 03:40:25.411 027 15533.94 354.52 53181.73 88888.00 2018-01-27 03:40:25.911 027 15533.92 354.51 53181.69 88888.00 2018-01-27 03:40:26.411 027 15533.87 354.50 53181.71 88888.00 2018-01-27 03:40:26.911 027 15533.87 354.47 53181.72 88888.00 2018-01-27 03:40:27.411 027 15533.86 354.51 53181.72 88888.00 2018-01-27 03:40:27.911 027 15533.88 354.51 53181.73 88888.00 2018-01-27 03:40:28.411 027 15533.90 354.48 53181.77 88888.00 2018-01-27 03:40:28.911 027 15533.87 354.48 53181.63 88888.00 2018-01-27 03:40:29.411 027 15533.89 354.48 53181.62 88888.00 2018-01-27 03:40:29.911 027 15533.89 354.47 53181.58 88888.00 2018-01-27 03:40:30.411 027 15533.85 354.46 53181.53 88888.00 2018-01-27 03:40:30.911 027 15533.81 354.45 53181.54 88888.00 2018-01-27 03:40:31.411 027 15533.83 354.44 53181.57 88888.00 2018-01-27 03:40:31.911 027 15533.82 354.47 53181.57 88888.00 2018-01-27 03:40:32.411 027 15533.81 354.48 53181.57 88888.00 2018-01-27 03:40:32.911 027 15533.86 354.50 53181.55 88888.00 2018-01-27 03:40:33.411 027 15533.85 354.45 53181.55 88888.00 2018-01-27 03:40:33.911 027 15533.83 354.43 53181.51 88888.00 2018-01-27 03:40:34.411 027 15533.81 354.43 53181.49 88888.00 2018-01-27 03:40:34.911 027 15533.83 354.42 53181.51 88888.00 2018-01-27 03:40:35.411 027 15533.85 354.42 53181.48 88888.00 2018-01-27 03:40:35.911 027 15533.82 354.42 53181.43 88888.00 2018-01-27 03:40:36.411 027 15533.82 354.43 53181.48 88888.00 2018-01-27 03:40:36.911 027 15533.81 354.45 53181.41 88888.00 2018-01-27 03:40:37.411 027 15533.76 354.50 53181.40 88888.00 2018-01-27 03:40:37.911 027 15533.76 354.51 53181.42 88888.00 2018-01-27 03:40:38.411 027 15533.85 354.47 53181.42 88888.00 2018-01-27 03:40:38.911 027 15533.90 354.50 53181.46 88888.00 2018-01-27 03:40:39.411 027 15533.86 354.47 53181.50 88888.00 2018-01-27 03:40:39.911 027 15533.83 354.46 53181.52 88888.00 2018-01-27 03:40:40.411 027 15533.85 354.47 53181.50 88888.00 2018-01-27 03:40:40.911 027 15533.86 354.50 53181.50 88888.00 2018-01-27 03:40:41.411 027 15533.87 354.50 53181.52 88888.00 2018-01-27 03:40:41.911 027 15533.85 354.54 53181.42 88888.00 2018-01-27 03:40:42.411 027 15533.82 354.57 53181.40 88888.00 2018-01-27 03:40:42.911 027 15533.81 354.57 53181.44 88888.00 2018-01-27 03:40:43.411 027 15533.80 354.56 53181.50 88888.00 2018-01-27 03:40:43.911 027 15533.79 354.57 53181.47 88888.00 2018-01-27 03:40:44.411 027 15533.82 354.60 53181.41 88888.00 2018-01-27 03:40:44.911 027 15533.80 354.57 53181.40 88888.00 2018-01-27 03:40:45.411 027 15533.77 354.56 53181.36 88888.00 2018-01-27 03:40:45.911 027 15533.79 354.56 53181.37 88888.00 2018-01-27 03:40:46.411 027 15533.83 354.60 53181.38 88888.00 2018-01-27 03:40:46.911 027 15533.80 354.55 53181.38 88888.00 2018-01-27 03:40:47.411 027 15533.76 354.57 53181.42 88888.00 2018-01-27 03:40:47.911 027 15533.82 354.59 53181.45 88888.00 2018-01-27 03:40:48.411 027 15533.85 354.57 53181.49 88888.00 2018-01-27 03:40:48.911 027 15533.87 354.56 53181.44 88888.00 2018-01-27 03:40:49.411 027 15533.88 354.60 53181.40 88888.00 2018-01-27 03:40:49.911 027 15533.83 354.63 53181.42 88888.00 2018-01-27 03:40:50.411 027 15533.85 354.65 53181.31 88888.00 2018-01-27 03:40:50.911 027 15533.87 354.63 53181.31 88888.00 2018-01-27 03:40:51.411 027 15533.91 354.65 53181.33 88888.00 2018-01-27 03:40:51.911 027 15533.97 354.65 53181.29 88888.00 2018-01-27 03:40:52.411 027 15533.98 354.69 53181.22 88888.00 2018-01-27 03:40:52.911 027 15533.95 354.73 53181.17 88888.00 2018-01-27 03:40:53.411 027 15533.95 354.71 53181.21 88888.00 2018-01-27 03:40:53.911 027 15533.95 354.71 53181.23 88888.00 2018-01-27 03:40:54.411 027 15533.92 354.72 53181.26 88888.00 2018-01-27 03:40:54.911 027 15533.98 354.74 53181.24 88888.00 2018-01-27 03:40:55.411 027 15534.00 354.76 53181.20 88888.00 2018-01-27 03:40:55.911 027 15533.99 354.74 53181.20 88888.00 2018-01-27 03:40:56.411 027 15533.98 354.73 53181.26 88888.00 2018-01-27 03:40:56.911 027 15534.04 354.72 53181.23 88888.00 2018-01-27 03:40:57.411 027 15534.08 354.74 53181.19 88888.00 2018-01-27 03:40:57.911 027 15534.03 354.72 53181.20 88888.00 2018-01-27 03:40:58.411 027 15534.04 354.72 53181.17 88888.00 2018-01-27 03:40:58.911 027 15534.07 354.77 53181.16 88888.00 2018-01-27 03:40:59.411 027 15534.08 354.76 53181.13 88888.00 2018-01-27 03:40:59.911 027 15534.08 354.71 53181.06 88888.00 2018-01-27 03:41:00.411 027 15534.10 354.69 53180.99 88888.00 2018-01-27 03:41:00.911 027 15534.04 354.71 53180.95 88888.00 2018-01-27 03:41:01.411 027 15534.08 354.73 53180.97 88888.00 2018-01-27 03:41:01.911 027 15534.14 354.69 53181.02 88888.00 2018-01-27 03:41:02.411 027 15534.13 354.68 53181.00 88888.00 2018-01-27 03:41:02.911 027 15534.08 354.69 53180.99 88888.00 2018-01-27 03:41:03.411 027 15534.12 354.71 53181.01 88888.00 2018-01-27 03:41:03.911 027 15534.17 354.74 53181.07 88888.00 2018-01-27 03:41:04.411 027 15534.17 354.71 53181.06 88888.00 2018-01-27 03:41:04.911 027 15534.17 354.70 53181.06 88888.00 2018-01-27 03:41:05.411 027 15534.16 354.70 53181.06 88888.00 2018-01-27 03:41:05.911 027 15534.19 354.66 53180.97 88888.00 2018-01-27 03:41:06.411 027 15534.16 354.66 53180.94 88888.00 2018-01-27 03:41:06.911 027 15534.17 354.66 53180.90 88888.00 2018-01-27 03:41:07.411 027 15534.19 354.63 53180.88 88888.00 2018-01-27 03:41:07.911 027 15534.27 354.63 53180.83 88888.00 2018-01-27 03:41:08.411 027 15534.24 354.66 53180.80 88888.00 2018-01-27 03:41:08.911 027 15534.24 354.63 53180.83 88888.00 2018-01-27 03:41:09.411 027 15534.27 354.64 53180.81 88888.00 2018-01-27 03:41:09.911 027 15534.23 354.62 53180.82 88888.00 2018-01-27 03:41:10.411 027 15534.21 354.60 53180.84 88888.00 2018-01-27 03:41:10.911 027 15534.22 354.60 53180.84 88888.00 2018-01-27 03:41:11.411 027 15534.23 354.57 53180.87 88888.00 2018-01-27 03:41:11.911 027 15534.21 354.57 53180.86 88888.00 2018-01-27 03:41:12.411 027 15534.23 354.56 53180.81 88888.00 2018-01-27 03:41:12.911 027 15534.26 354.56 53180.77 88888.00 2018-01-27 03:41:13.411 027 15534.19 354.59 53180.76 88888.00 2018-01-27 03:41:13.911 027 15534.18 354.56 53180.75 88888.00 2018-01-27 03:41:14.411 027 15534.19 354.61 53180.77 88888.00 2018-01-27 03:41:14.911 027 15534.19 354.63 53180.82 88888.00 2018-01-27 03:41:15.411 027 15534.22 354.60 53180.79 88888.00 2018-01-27 03:41:15.911 027 15534.23 354.57 53180.74 88888.00 2018-01-27 03:41:16.411 027 15534.19 354.53 53180.70 88888.00 2018-01-27 03:41:16.911 027 15534.19 354.52 53180.68 88888.00 2018-01-27 03:41:17.411 027 15534.24 354.52 53180.63 88888.00 2018-01-27 03:41:17.911 027 15534.28 354.52 53180.61 88888.00 2018-01-27 03:41:18.411 027 15534.24 354.53 53180.67 88888.00 2018-01-27 03:41:18.911 027 15534.26 354.56 53180.67 88888.00 2018-01-27 03:41:19.411 027 15534.27 354.55 53180.70 88888.00 2018-01-27 03:41:19.911 027 15534.25 354.54 53180.67 88888.00 2018-01-27 03:41:20.411 027 15534.32 354.54 53180.65 88888.00 2018-01-27 03:41:20.911 027 15534.34 354.55 53180.62 88888.00 2018-01-27 03:41:21.411 027 15534.37 354.54 53180.62 88888.00 2018-01-27 03:41:21.911 027 15534.37 354.56 53180.64 88888.00 2018-01-27 03:41:22.411 027 15534.33 354.53 53180.62 88888.00 2018-01-27 03:41:22.911 027 15534.40 354.52 53180.62 88888.00 2018-01-27 03:41:23.411 027 15534.37 354.53 53180.62 88888.00 2018-01-27 03:41:23.911 027 15534.36 354.53 53180.59 88888.00 2018-01-27 03:41:24.411 027 15534.40 354.54 53180.54 88888.00 2018-01-27 03:41:24.911 027 15534.42 354.55 53180.54 88888.00 2018-01-27 03:41:25.411 027 15534.48 354.54 53180.55 88888.00 2018-01-27 03:41:25.911 027 15534.46 354.52 53180.52 88888.00 2018-01-27 03:41:26.411 027 15534.44 354.53 53180.51 88888.00 2018-01-27 03:41:26.911 027 15534.44 354.51 53180.54 88888.00 2018-01-27 03:41:27.411 027 15534.46 354.51 53180.52 88888.00 2018-01-27 03:41:27.911 027 15534.50 354.53 53180.46 88888.00 2018-01-27 03:41:28.411 027 15534.53 354.52 53180.47 88888.00 2018-01-27 03:41:28.911 027 15534.46 354.52 53180.45 88888.00 2018-01-27 03:41:29.411 027 15534.46 354.48 53180.48 88888.00 2018-01-27 03:41:29.911 027 15534.50 354.45 53180.43 88888.00 2018-01-27 03:41:30.411 027 15534.46 354.48 53180.41 88888.00 2018-01-27 03:41:30.911 027 15534.48 354.52 53180.46 88888.00 2018-01-27 03:41:31.411 027 15534.49 354.48 53180.47 88888.00 2018-01-27 03:41:31.911 027 15534.48 354.46 53180.47 88888.00 2018-01-27 03:41:32.411 027 15534.54 354.47 53180.41 88888.00 2018-01-27 03:41:32.911 027 15534.55 354.45 53180.41 88888.00 2018-01-27 03:41:33.411 027 15534.50 354.44 53180.42 88888.00 2018-01-27 03:41:33.911 027 15534.52 354.44 53180.44 88888.00 2018-01-27 03:41:34.411 027 15534.51 354.48 53180.44 88888.00 2018-01-27 03:41:34.911 027 15534.52 354.48 53180.42 88888.00 2018-01-27 03:41:35.411 027 15534.55 354.51 53180.44 88888.00 2018-01-27 03:41:35.911 027 15534.57 354.50 53180.41 88888.00 2018-01-27 03:41:36.411 027 15534.55 354.51 53180.41 88888.00 2018-01-27 03:41:36.911 027 15534.54 354.50 53180.37 88888.00 2018-01-27 03:41:37.411 027 15534.52 354.47 53180.36 88888.00 2018-01-27 03:41:37.911 027 15534.55 354.45 53180.43 88888.00 2018-01-27 03:41:38.411 027 15534.60 354.46 53180.51 88888.00 2018-01-27 03:41:38.911 027 15534.64 354.45 53180.52 88888.00 2018-01-27 03:41:39.411 027 15534.57 354.43 53180.41 88888.00 2018-01-27 03:41:39.911 027 15534.53 354.47 53180.32 88888.00 2018-01-27 03:41:40.411 027 15534.51 354.48 53180.29 88888.00 2018-01-27 03:41:40.911 027 15534.53 354.43 53180.32 88888.00 2018-01-27 03:41:41.411 027 15534.54 354.42 53180.33 88888.00 2018-01-27 03:41:41.911 027 15534.58 354.47 53180.40 88888.00 2018-01-27 03:41:42.411 027 15534.57 354.47 53180.44 88888.00 2018-01-27 03:41:42.911 027 15534.52 354.50 53180.49 88888.00 2018-01-27 03:41:43.411 027 15534.49 354.50 53180.48 88888.00 2018-01-27 03:41:43.911 027 15534.51 354.50 53180.44 88888.00 2018-01-27 03:41:44.411 027 15534.52 354.48 53180.41 88888.00 2018-01-27 03:41:44.911 027 15534.53 354.52 53180.40 88888.00 2018-01-27 03:41:45.411 027 15534.57 354.51 53180.41 88888.00 2018-01-27 03:41:45.911 027 15534.57 354.54 53180.37 88888.00 2018-01-27 03:41:46.411 027 15534.59 354.54 53180.35 88888.00 2018-01-27 03:41:46.911 027 15534.60 354.54 53180.35 88888.00 2018-01-27 03:41:47.411 027 15534.52 354.52 53180.31 88888.00 2018-01-27 03:41:47.911 027 15534.51 354.52 53180.25 88888.00 2018-01-27 03:41:48.411 027 15534.55 354.53 53180.21 88888.00 2018-01-27 03:41:48.911 027 15534.59 354.55 53180.16 88888.00 2018-01-27 03:41:49.411 027 15534.66 354.55 53180.20 88888.00 2018-01-27 03:41:49.911 027 15534.67 354.54 53180.25 88888.00 2018-01-27 03:41:50.411 027 15534.66 354.55 53180.26 88888.00 2018-01-27 03:41:50.911 027 15534.66 354.53 53180.31 88888.00 2018-01-27 03:41:51.411 027 15534.68 354.53 53180.31 88888.00 2018-01-27 03:41:51.911 027 15534.70 354.53 53180.31 88888.00 2018-01-27 03:41:52.411 027 15534.71 354.55 53180.27 88888.00 2018-01-27 03:41:52.911 027 15534.72 354.54 53180.21 88888.00 2018-01-27 03:41:53.411 027 15534.71 354.54 53180.15 88888.00 2018-01-27 03:41:53.911 027 15534.71 354.59 53180.15 88888.00 2018-01-27 03:41:54.411 027 15534.76 354.53 53180.15 88888.00 2018-01-27 03:41:54.911 027 15534.82 354.54 53180.17 88888.00 2018-01-27 03:41:55.411 027 15534.82 354.57 53180.13 88888.00 2018-01-27 03:41:55.911 027 15534.85 354.54 53180.11 88888.00 2018-01-27 03:41:56.411 027 15534.85 354.53 53180.14 88888.00 2018-01-27 03:41:56.911 027 15534.86 354.51 53180.14 88888.00 2018-01-27 03:41:57.411 027 15534.84 354.50 53180.17 88888.00 2018-01-27 03:41:57.911 027 15534.86 354.46 53180.16 88888.00 2018-01-27 03:41:58.411 027 15534.85 354.48 53180.22 88888.00 2018-01-27 03:41:58.911 027 15534.91 354.52 53180.20 88888.00 2018-01-27 03:41:59.411 027 15534.96 354.54 53180.17 88888.00 2018-01-27 03:41:59.911 027 15535.00 354.52 53180.23 88888.00 2018-01-27 03:42:00.411 027 15534.93 354.48 53180.16 88888.00 2018-01-27 03:42:00.911 027 15534.93 354.46 53180.17 88888.00 2018-01-27 03:42:01.411 027 15534.98 354.42 53180.16 88888.00 2018-01-27 03:42:01.911 027 15534.96 354.40 53180.17 88888.00 2018-01-27 03:42:02.411 027 15534.98 354.40 53180.25 88888.00 2018-01-27 03:42:02.911 027 15534.99 354.44 53180.17 88888.00 2018-01-27 03:42:03.411 027 15534.95 354.47 53180.11 88888.00 2018-01-27 03:42:03.911 027 15534.91 354.48 53180.10 88888.00 2018-01-27 03:42:04.411 027 15534.93 354.45 53180.08 88888.00 2018-01-27 03:42:04.911 027 15534.93 354.46 53180.09 88888.00 2018-01-27 03:42:05.411 027 15534.93 354.47 53180.14 88888.00 2018-01-27 03:42:05.911 027 15535.02 354.46 53180.16 88888.00 2018-01-27 03:42:06.411 027 15534.97 354.50 53180.14 88888.00 2018-01-27 03:42:06.911 027 15535.00 354.44 53180.14 88888.00 2018-01-27 03:42:07.411 027 15535.00 354.45 53180.15 88888.00 2018-01-27 03:42:07.911 027 15535.04 354.47 53180.12 88888.00 2018-01-27 03:42:08.411 027 15535.03 354.48 53180.11 88888.00 2018-01-27 03:42:08.911 027 15534.99 354.48 53180.12 88888.00 2018-01-27 03:42:09.411 027 15535.00 354.50 53180.11 88888.00 2018-01-27 03:42:09.911 027 15535.02 354.50 53180.14 88888.00 2018-01-27 03:42:10.411 027 15535.02 354.48 53180.14 88888.00 2018-01-27 03:42:10.911 027 15535.03 354.50 53180.11 88888.00 2018-01-27 03:42:11.411 027 15535.11 354.50 53180.05 88888.00 2018-01-27 03:42:11.911 027 15535.09 354.51 53180.06 88888.00 2018-01-27 03:42:12.411 027 15535.04 354.53 53180.10 88888.00 2018-01-27 03:42:12.911 027 15535.07 354.54 53180.12 88888.00 2018-01-27 03:42:13.411 027 15535.06 354.54 53180.17 88888.00 2018-01-27 03:42:13.911 027 15535.05 354.59 53180.15 88888.00 2018-01-27 03:42:14.411 027 15535.03 354.59 53180.16 88888.00 2018-01-27 03:42:14.911 027 15535.07 354.60 53180.16 88888.00 2018-01-27 03:42:15.411 027 15535.07 354.57 53180.17 88888.00 2018-01-27 03:42:15.911 027 15535.05 354.55 53180.15 88888.00 2018-01-27 03:42:16.411 027 15535.08 354.57 53180.23 88888.00 2018-01-27 03:42:16.911 027 15535.07 354.60 53180.25 88888.00 2018-01-27 03:42:17.411 027 15535.03 354.59 53180.16 88888.00 2018-01-27 03:42:17.911 027 15535.07 354.57 53180.19 88888.00 2018-01-27 03:42:18.411 027 15535.09 354.56 53180.12 88888.00 2018-01-27 03:42:18.911 027 15535.09 354.59 53180.06 88888.00 2018-01-27 03:42:19.411 027 15535.14 354.60 53180.10 88888.00 2018-01-27 03:42:19.911 027 15535.16 354.60 53180.10 88888.00 2018-01-27 03:42:20.411 027 15535.11 354.59 53180.14 88888.00 2018-01-27 03:42:20.911 027 15535.13 354.60 53180.11 88888.00 2018-01-27 03:42:21.411 027 15535.09 354.61 53180.09 88888.00 2018-01-27 03:42:21.911 027 15535.11 354.59 53180.09 88888.00 2018-01-27 03:42:22.411 027 15535.16 354.60 53180.09 88888.00 2018-01-27 03:42:22.911 027 15535.16 354.59 53180.10 88888.00 2018-01-27 03:42:23.411 027 15535.14 354.56 53180.09 88888.00 2018-01-27 03:42:23.911 027 15535.12 354.61 53180.05 88888.00 2018-01-27 03:42:24.411 027 15535.09 354.63 53180.07 88888.00 2018-01-27 03:42:24.911 027 15535.09 354.61 53180.05 88888.00 2018-01-27 03:42:25.411 027 15535.14 354.63 53180.08 88888.00 2018-01-27 03:42:25.911 027 15535.09 354.63 53180.08 88888.00 2018-01-27 03:42:26.411 027 15535.05 354.61 53180.01 88888.00 2018-01-27 03:42:26.911 027 15535.05 354.61 53179.90 88888.00 2018-01-27 03:42:27.411 027 15535.06 354.62 53179.85 88888.00 2018-01-27 03:42:27.911 027 15535.09 354.62 53179.89 88888.00 2018-01-27 03:42:28.411 027 15535.20 354.65 53179.93 88888.00 2018-01-27 03:42:28.911 027 15535.21 354.62 53179.97 88888.00 2018-01-27 03:42:29.411 027 15535.17 354.64 53179.94 88888.00 2018-01-27 03:42:29.911 027 15535.20 354.65 53179.93 88888.00 2018-01-27 03:42:30.411 027 15535.21 354.68 53179.92 88888.00 2018-01-27 03:42:30.911 027 15535.16 354.63 53179.93 88888.00 2018-01-27 03:42:31.411 027 15535.17 354.59 53180.00 88888.00 2018-01-27 03:42:31.911 027 15535.21 354.59 53179.99 88888.00 2018-01-27 03:42:32.411 027 15535.18 354.59 53180.01 88888.00 2018-01-27 03:42:32.911 027 15535.17 354.60 53179.97 88888.00 2018-01-27 03:42:33.411 027 15535.21 354.61 53179.95 88888.00 2018-01-27 03:42:33.911 027 15535.24 354.59 53179.90 88888.00 2018-01-27 03:42:34.411 027 15535.24 354.59 53179.89 88888.00 2018-01-27 03:42:34.911 027 15535.23 354.61 53179.91 88888.00 2018-01-27 03:42:35.411 027 15535.24 354.62 53179.88 88888.00 2018-01-27 03:42:35.911 027 15535.24 354.61 53179.92 88888.00 2018-01-27 03:42:36.411 027 15535.24 354.66 53179.94 88888.00 2018-01-27 03:42:36.911 027 15535.26 354.66 53179.96 88888.00 2018-01-27 03:42:37.411 027 15535.24 354.63 53179.99 88888.00 2018-01-27 03:42:37.911 027 15535.25 354.63 53179.95 88888.00 2018-01-27 03:42:38.411 027 15535.25 354.63 53179.90 88888.00 2018-01-27 03:42:38.911 027 15535.26 354.69 53179.89 88888.00 2018-01-27 03:42:39.411 027 15535.25 354.76 53179.90 88888.00 2018-01-27 03:42:39.911 027 15535.24 354.73 53179.92 88888.00 2018-01-27 03:42:40.411 027 15535.24 354.69 53179.93 88888.00 2018-01-27 03:42:40.911 027 15535.24 354.68 53179.88 88888.00 2018-01-27 03:42:41.411 027 15535.25 354.73 53179.85 88888.00 2018-01-27 03:42:41.911 027 15535.33 354.73 53179.79 88888.00 2018-01-27 03:42:42.411 027 15535.32 354.69 53179.82 88888.00 2018-01-27 03:42:42.911 027 15535.32 354.68 53179.84 88888.00 2018-01-27 03:42:43.411 027 15535.35 354.68 53179.80 88888.00 2018-01-27 03:42:43.911 027 15535.33 354.68 53179.78 88888.00 2018-01-27 03:42:44.411 027 15535.30 354.68 53179.83 88888.00 2018-01-27 03:42:44.911 027 15535.25 354.69 53179.84 88888.00 2018-01-27 03:42:45.411 027 15535.27 354.69 53179.89 88888.00 2018-01-27 03:42:45.911 027 15535.23 354.66 53179.89 88888.00 2018-01-27 03:42:46.411 027 15535.27 354.68 53179.92 88888.00 2018-01-27 03:42:46.911 027 15535.30 354.69 53179.94 88888.00 2018-01-27 03:42:47.411 027 15535.32 354.71 53179.90 88888.00 2018-01-27 03:42:47.911 027 15535.30 354.73 53179.95 88888.00 2018-01-27 03:42:48.411 027 15535.30 354.71 53179.91 88888.00 2018-01-27 03:42:48.911 027 15535.26 354.70 53179.80 88888.00 2018-01-27 03:42:49.411 027 15535.24 354.72 53179.75 88888.00 2018-01-27 03:42:49.911 027 15535.26 354.74 53179.71 88888.00 2018-01-27 03:42:50.411 027 15535.27 354.76 53179.71 88888.00 2018-01-27 03:42:50.911 027 15535.30 354.73 53179.73 88888.00 2018-01-27 03:42:51.411 027 15535.31 354.72 53179.73 88888.00 2018-01-27 03:42:51.911 027 15535.31 354.69 53179.75 88888.00 2018-01-27 03:42:52.411 027 15535.32 354.73 53179.80 88888.00 2018-01-27 03:42:52.911 027 15535.30 354.78 53179.78 88888.00 2018-01-27 03:42:53.411 027 15535.27 354.77 53179.76 88888.00 2018-01-27 03:42:53.911 027 15535.22 354.73 53179.74 88888.00 2018-01-27 03:42:54.411 027 15535.29 354.73 53179.74 88888.00 2018-01-27 03:42:54.911 027 15535.31 354.73 53179.75 88888.00 2018-01-27 03:42:55.411 027 15535.30 354.77 53179.76 88888.00 2018-01-27 03:42:55.911 027 15535.32 354.77 53179.76 88888.00 2018-01-27 03:42:56.411 027 15535.34 354.76 53179.76 88888.00 2018-01-27 03:42:56.911 027 15535.30 354.77 53179.73 88888.00 2018-01-27 03:42:57.411 027 15535.27 354.76 53179.64 88888.00 2018-01-27 03:42:57.911 027 15535.29 354.74 53179.67 88888.00 2018-01-27 03:42:58.411 027 15535.27 354.76 53179.67 88888.00 2018-01-27 03:42:58.911 027 15535.30 354.77 53179.65 88888.00 2018-01-27 03:42:59.411 027 15535.27 354.78 53179.66 88888.00 2018-01-27 03:42:59.911 027 15535.27 354.78 53179.73 88888.00 2018-01-27 03:43:00.411 027 15535.26 354.77 53179.70 88888.00 2018-01-27 03:43:00.911 027 15535.29 354.80 53179.64 88888.00 2018-01-27 03:43:01.411 027 15535.34 354.82 53179.60 88888.00 2018-01-27 03:43:01.911 027 15535.29 354.80 53179.59 88888.00 2018-01-27 03:43:02.411 027 15535.25 354.74 53179.55 88888.00 2018-01-27 03:43:02.911 027 15535.23 354.73 53179.58 88888.00 2018-01-27 03:43:03.411 027 15535.27 354.72 53179.61 88888.00 2018-01-27 03:43:03.911 027 15535.33 354.70 53179.59 88888.00 2018-01-27 03:43:04.411 027 15535.38 354.66 53179.56 88888.00 2018-01-27 03:43:04.911 027 15535.39 354.65 53179.50 88888.00 2018-01-27 03:43:05.411 027 15535.33 354.62 53179.47 88888.00 2018-01-27 03:43:05.911 027 15535.31 354.59 53179.47 88888.00 2018-01-27 03:43:06.411 027 15535.38 354.55 53179.50 88888.00 2018-01-27 03:43:06.911 027 15535.38 354.55 53179.58 88888.00 2018-01-27 03:43:07.411 027 15535.30 354.53 53179.53 88888.00 2018-01-27 03:43:07.911 027 15535.27 354.53 53179.51 88888.00 2018-01-27 03:43:08.411 027 15535.32 354.50 53179.62 88888.00 2018-01-27 03:43:08.911 027 15535.34 354.47 53179.60 88888.00 2018-01-27 03:43:09.411 027 15535.30 354.46 53179.58 88888.00 2018-01-27 03:43:09.911 027 15535.26 354.42 53179.60 88888.00 2018-01-27 03:43:10.411 027 15535.26 354.40 53179.55 88888.00 2018-01-27 03:43:10.911 027 15535.23 354.43 53179.54 88888.00 2018-01-27 03:43:11.411 027 15535.27 354.43 53179.50 88888.00 2018-01-27 03:43:11.911 027 15535.27 354.43 53179.49 88888.00 2018-01-27 03:43:12.411 027 15535.31 354.46 53179.48 88888.00 2018-01-27 03:43:12.911 027 15535.26 354.43 53179.42 88888.00 2018-01-27 03:43:13.411 027 15535.26 354.39 53179.42 88888.00 2018-01-27 03:43:13.911 027 15535.27 354.39 53179.38 88888.00 2018-01-27 03:43:14.411 027 15535.24 354.38 53179.34 88888.00 2018-01-27 03:43:14.911 027 15535.21 354.38 53179.34 88888.00 2018-01-27 03:43:15.411 027 15535.22 354.36 53179.41 88888.00 2018-01-27 03:43:15.911 027 15535.24 354.30 53179.47 88888.00 2018-01-27 03:43:16.411 027 15535.25 354.31 53179.51 88888.00 2018-01-27 03:43:16.911 027 15535.21 354.37 53179.48 88888.00 2018-01-27 03:43:17.411 027 15535.18 354.35 53179.48 88888.00 2018-01-27 03:43:17.911 027 15535.20 354.31 53179.46 88888.00 2018-01-27 03:43:18.411 027 15535.16 354.36 53179.47 88888.00 2018-01-27 03:43:18.911 027 15535.12 354.34 53179.43 88888.00 2018-01-27 03:43:19.411 027 15535.12 354.28 53179.45 88888.00 2018-01-27 03:43:19.911 027 15535.09 354.27 53179.46 88888.00 2018-01-27 03:43:20.411 027 15535.09 354.23 53179.40 88888.00 2018-01-27 03:43:20.911 027 15535.09 354.19 53179.31 88888.00 2018-01-27 03:43:21.411 027 15535.08 354.21 53179.25 88888.00 2018-01-27 03:43:21.911 027 15535.07 354.20 53179.28 88888.00 2018-01-27 03:43:22.411 027 15535.08 354.19 53179.34 88888.00 2018-01-27 03:43:22.911 027 15535.08 354.20 53179.38 88888.00 2018-01-27 03:43:23.411 027 15535.05 354.19 53179.39 88888.00 2018-01-27 03:43:23.911 027 15535.04 354.20 53179.34 88888.00 2018-01-27 03:43:24.411 027 15535.05 354.19 53179.35 88888.00 2018-01-27 03:43:24.911 027 15535.11 354.17 53179.39 88888.00 2018-01-27 03:43:25.411 027 15535.05 354.11 53179.42 88888.00 2018-01-27 03:43:25.911 027 15534.98 354.12 53179.39 88888.00 2018-01-27 03:43:26.411 027 15535.00 354.16 53179.31 88888.00 2018-01-27 03:43:26.911 027 15535.02 354.14 53179.27 88888.00 2018-01-27 03:43:27.411 027 15535.05 354.12 53179.28 88888.00 2018-01-27 03:43:27.911 027 15535.00 354.11 53179.26 88888.00 2018-01-27 03:43:28.411 027 15535.00 354.13 53179.22 88888.00 2018-01-27 03:43:28.911 027 15535.06 354.14 53179.21 88888.00 2018-01-27 03:43:29.411 027 15535.11 354.14 53179.13 88888.00 2018-01-27 03:43:29.911 027 15535.09 354.09 53179.15 88888.00 2018-01-27 03:43:30.411 027 15535.07 354.09 53179.14 88888.00 2018-01-27 03:43:30.911 027 15535.00 354.10 53179.24 88888.00 2018-01-27 03:43:31.411 027 15535.03 354.05 53179.24 88888.00 2018-01-27 03:43:31.911 027 15535.04 354.03 53179.23 88888.00 2018-01-27 03:43:32.411 027 15535.05 354.07 53179.22 88888.00 2018-01-27 03:43:32.911 027 15534.99 354.05 53179.20 88888.00 2018-01-27 03:43:33.411 027 15534.99 354.05 53179.21 88888.00 2018-01-27 03:43:33.911 027 15534.99 354.03 53179.20 88888.00 2018-01-27 03:43:34.411 027 15534.95 354.01 53179.21 88888.00 2018-01-27 03:43:34.911 027 15534.95 354.01 53179.24 88888.00 2018-01-27 03:43:35.411 027 15534.97 354.00 53179.23 88888.00 2018-01-27 03:43:35.911 027 15535.00 353.99 53179.22 88888.00 2018-01-27 03:43:36.411 027 15534.93 354.03 53179.14 88888.00 2018-01-27 03:43:36.911 027 15534.90 354.02 53179.09 88888.00 2018-01-27 03:43:37.411 027 15534.97 354.04 53179.14 88888.00 2018-01-27 03:43:37.911 027 15534.99 354.03 53179.14 88888.00 2018-01-27 03:43:38.411 027 15534.99 354.00 53179.18 88888.00 2018-01-27 03:43:38.911 027 15534.99 353.97 53179.12 88888.00 2018-01-27 03:43:39.411 027 15535.02 353.95 53179.12 88888.00 2018-01-27 03:43:39.911 027 15534.94 353.97 53179.10 88888.00 2018-01-27 03:43:40.411 027 15534.84 354.00 53179.10 88888.00 2018-01-27 03:43:40.911 027 15534.81 353.99 53179.12 88888.00 2018-01-27 03:43:41.411 027 15534.84 353.95 53179.13 88888.00 2018-01-27 03:43:41.911 027 15534.86 353.92 53179.15 88888.00 2018-01-27 03:43:42.411 027 15534.84 353.95 53179.15 88888.00 2018-01-27 03:43:42.911 027 15534.82 353.94 53179.11 88888.00 2018-01-27 03:43:43.411 027 15534.80 353.91 53179.06 88888.00 2018-01-27 03:43:43.911 027 15534.82 353.90 53179.07 88888.00 2018-01-27 03:43:44.411 027 15534.80 353.91 53179.02 88888.00 2018-01-27 03:43:44.911 027 15534.84 353.88 53178.96 88888.00 2018-01-27 03:43:45.411 027 15534.84 353.85 53179.06 88888.00 2018-01-27 03:43:45.911 027 15534.79 353.85 53179.09 88888.00 2018-01-27 03:43:46.411 027 15534.80 353.86 53179.08 88888.00 2018-01-27 03:43:46.911 027 15534.73 353.82 53179.16 88888.00 2018-01-27 03:43:47.411 027 15534.69 353.83 53179.21 88888.00 2018-01-27 03:43:47.911 027 15534.77 353.86 53179.16 88888.00 2018-01-27 03:43:48.411 027 15534.72 353.87 53179.10 88888.00 2018-01-27 03:43:48.911 027 15534.72 353.87 53179.16 88888.00 2018-01-27 03:43:49.411 027 15534.71 353.87 53179.20 88888.00 2018-01-27 03:43:49.911 027 15534.73 353.90 53179.20 88888.00 2018-01-27 03:43:50.411 027 15534.72 353.90 53179.18 88888.00 2018-01-27 03:43:50.911 027 15534.72 353.86 53179.14 88888.00 2018-01-27 03:43:51.411 027 15534.70 353.85 53179.18 88888.00 2018-01-27 03:43:51.911 027 15534.68 353.84 53179.09 88888.00 2018-01-27 03:43:52.411 027 15534.62 353.83 53179.05 88888.00 2018-01-27 03:43:52.911 027 15534.62 353.85 53179.07 88888.00 2018-01-27 03:43:53.411 027 15534.62 353.85 53179.06 88888.00 2018-01-27 03:43:53.911 027 15534.64 353.87 53179.05 88888.00 2018-01-27 03:43:54.411 027 15534.69 353.88 53179.09 88888.00 2018-01-27 03:43:54.911 027 15534.69 353.93 53179.07 88888.00 2018-01-27 03:43:55.411 027 15534.64 353.92 53179.06 88888.00 2018-01-27 03:43:55.911 027 15534.64 353.92 53179.11 88888.00 2018-01-27 03:43:56.411 027 15534.68 353.90 53179.12 88888.00 2018-01-27 03:43:56.911 027 15534.70 353.92 53179.09 88888.00 2018-01-27 03:43:57.411 027 15534.70 353.96 53179.08 88888.00 2018-01-27 03:43:57.911 027 15534.72 353.96 53179.05 88888.00 2018-01-27 03:43:58.411 027 15534.71 353.95 53179.05 88888.00 2018-01-27 03:43:58.911 027 15534.70 353.95 53179.00 88888.00 2018-01-27 03:43:59.411 027 15534.72 353.96 53179.00 88888.00 2018-01-27 03:43:59.911 027 15534.66 353.94 53178.96 88888.00 2018-01-27 03:44:00.411 027 15534.71 353.92 53178.96 88888.00 2018-01-27 03:44:00.911 027 15534.71 353.92 53178.94 88888.00 2018-01-27 03:44:01.411 027 15534.71 353.91 53178.98 88888.00 2018-01-27 03:44:01.911 027 15534.70 353.87 53179.02 88888.00 2018-01-27 03:44:02.411 027 15534.71 353.92 53179.04 88888.00 2018-01-27 03:44:02.911 027 15534.73 353.87 53179.05 88888.00 2018-01-27 03:44:03.411 027 15534.70 353.90 53179.06 88888.00 2018-01-27 03:44:03.911 027 15534.69 353.88 53178.99 88888.00 2018-01-27 03:44:04.411 027 15534.73 353.86 53179.01 88888.00 2018-01-27 03:44:04.911 027 15534.75 353.88 53179.10 88888.00 2018-01-27 03:44:05.411 027 15534.76 353.93 53179.10 88888.00 2018-01-27 03:44:05.911 027 15534.79 353.95 53179.08 88888.00 2018-01-27 03:44:06.411 027 15534.79 353.96 53179.01 88888.00 2018-01-27 03:44:06.911 027 15534.75 353.96 53179.00 88888.00 2018-01-27 03:44:07.411 027 15534.78 353.93 53178.89 88888.00 2018-01-27 03:44:07.911 027 15534.77 353.94 53178.86 88888.00 2018-01-27 03:44:08.411 027 15534.76 353.97 53178.86 88888.00 2018-01-27 03:44:08.911 027 15534.80 354.00 53178.92 88888.00 2018-01-27 03:44:09.411 027 15534.78 353.95 53178.92 88888.00 2018-01-27 03:44:09.911 027 15534.78 353.94 53178.95 88888.00 2018-01-27 03:44:10.411 027 15534.81 353.94 53179.00 88888.00 2018-01-27 03:44:10.911 027 15534.82 353.97 53179.01 88888.00 2018-01-27 03:44:11.412 027 15534.78 353.96 53178.98 88888.00 2018-01-27 03:44:11.912 027 15534.76 353.95 53178.94 88888.00 2018-01-27 03:44:12.412 027 15534.77 353.87 53178.98 88888.00 2018-01-27 03:44:12.912 027 15534.81 353.93 53178.98 88888.00 2018-01-27 03:44:13.412 027 15534.81 353.97 53178.99 88888.00 2018-01-27 03:44:13.912 027 15534.80 353.99 53178.98 88888.00 2018-01-27 03:44:14.412 027 15534.73 354.02 53178.92 88888.00 2018-01-27 03:44:14.912 027 15534.79 354.00 53178.87 88888.00 2018-01-27 03:44:15.412 027 15534.80 353.96 53178.88 88888.00 2018-01-27 03:44:15.912 027 15534.84 353.95 53178.84 88888.00 2018-01-27 03:44:16.412 027 15534.86 354.00 53178.85 88888.00 2018-01-27 03:44:16.912 027 15534.81 353.99 53178.82 88888.00 2018-01-27 03:44:17.412 027 15534.80 353.96 53178.80 88888.00 2018-01-27 03:44:17.912 027 15534.84 353.93 53178.85 88888.00 2018-01-27 03:44:18.412 027 15534.82 353.94 53178.90 88888.00 2018-01-27 03:44:18.912 027 15534.87 353.97 53178.86 88888.00 2018-01-27 03:44:19.412 027 15534.87 353.99 53178.82 88888.00 2018-01-27 03:44:19.912 027 15534.88 353.93 53178.91 88888.00 2018-01-27 03:44:20.412 027 15534.84 353.92 53178.91 88888.00 2018-01-27 03:44:20.912 027 15534.79 353.88 53178.88 88888.00 2018-01-27 03:44:21.412 027 15534.81 353.92 53178.83 88888.00 2018-01-27 03:44:21.912 027 15534.87 353.94 53178.79 88888.00 2018-01-27 03:44:22.412 027 15534.86 353.93 53178.78 88888.00 2018-01-27 03:44:22.912 027 15534.85 353.91 53178.79 88888.00 2018-01-27 03:44:23.412 027 15534.91 353.93 53178.78 88888.00 2018-01-27 03:44:23.912 027 15534.94 353.92 53178.76 88888.00 2018-01-27 03:44:24.412 027 15534.94 353.88 53178.70 88888.00 2018-01-27 03:44:24.912 027 15534.91 353.88 53178.65 88888.00 2018-01-27 03:44:25.412 027 15534.93 353.88 53178.66 88888.00 2018-01-27 03:44:25.912 027 15534.91 353.86 53178.69 88888.00 2018-01-27 03:44:26.412 027 15534.89 353.86 53178.69 88888.00 2018-01-27 03:44:26.912 027 15534.91 353.83 53178.68 88888.00 2018-01-27 03:44:27.412 027 15534.93 353.79 53178.66 88888.00 2018-01-27 03:44:27.912 027 15534.95 353.78 53178.64 88888.00 2018-01-27 03:44:28.412 027 15534.94 353.79 53178.60 88888.00 2018-01-27 03:44:28.912 027 15534.93 353.77 53178.61 88888.00 2018-01-27 03:44:29.412 027 15534.94 353.76 53178.62 88888.00 2018-01-27 03:44:29.912 027 15535.02 353.75 53178.68 88888.00 2018-01-27 03:44:30.412 027 15535.02 353.71 53178.65 88888.00 2018-01-27 03:44:30.912 027 15534.95 353.71 53178.63 88888.00 2018-01-27 03:44:31.412 027 15534.91 353.75 53178.64 88888.00 2018-01-27 03:44:31.912 027 15534.89 353.76 53178.65 88888.00 2018-01-27 03:44:32.412 027 15534.87 353.74 53178.62 88888.00 2018-01-27 03:44:32.912 027 15534.89 353.70 53178.64 88888.00 2018-01-27 03:44:33.412 027 15534.86 353.70 53178.65 88888.00 2018-01-27 03:44:33.912 027 15534.86 353.69 53178.64 88888.00 2018-01-27 03:44:34.412 027 15534.90 353.64 53178.61 88888.00 2018-01-27 03:44:34.912 027 15534.87 353.66 53178.64 88888.00 2018-01-27 03:44:35.412 027 15534.80 353.65 53178.62 88888.00 2018-01-27 03:44:35.912 027 15534.84 353.66 53178.65 88888.00 2018-01-27 03:44:36.412 027 15534.82 353.66 53178.66 88888.00 2018-01-27 03:44:36.912 027 15534.80 353.66 53178.64 88888.00 2018-01-27 03:44:37.412 027 15534.75 353.66 53178.53 88888.00 2018-01-27 03:44:37.912 027 15534.75 353.67 53178.50 88888.00 2018-01-27 03:44:38.412 027 15534.73 353.67 53178.50 88888.00 2018-01-27 03:44:38.912 027 15534.72 353.73 53178.47 88888.00 2018-01-27 03:44:39.412 027 15534.71 353.70 53178.45 88888.00 2018-01-27 03:44:39.912 027 15534.70 353.68 53178.46 88888.00 2018-01-27 03:44:40.412 027 15534.71 353.68 53178.48 88888.00 2018-01-27 03:44:40.912 027 15534.76 353.67 53178.51 88888.00 2018-01-27 03:44:41.412 027 15534.72 353.64 53178.55 88888.00 2018-01-27 03:44:41.912 027 15534.67 353.62 53178.50 88888.00 2018-01-27 03:44:42.412 027 15534.67 353.62 53178.51 88888.00 2018-01-27 03:44:42.912 027 15534.62 353.58 53178.44 88888.00 2018-01-27 03:44:43.412 027 15534.63 353.57 53178.47 88888.00 2018-01-27 03:44:43.912 027 15534.63 353.59 53178.44 88888.00 2018-01-27 03:44:44.412 027 15534.57 353.61 53178.39 88888.00 2018-01-27 03:44:44.912 027 15534.52 353.59 53178.39 88888.00 2018-01-27 03:44:45.412 027 15534.60 353.57 53178.37 88888.00 2018-01-27 03:44:45.912 027 15534.60 353.56 53178.33 88888.00 2018-01-27 03:44:46.412 027 15534.55 353.62 53178.31 88888.00 2018-01-27 03:44:46.912 027 15534.58 353.60 53178.37 88888.00 2018-01-27 03:44:47.412 027 15534.58 353.57 53178.42 88888.00 2018-01-27 03:44:47.912 027 15534.57 353.52 53178.37 88888.00 2018-01-27 03:44:48.412 027 15534.62 353.51 53178.38 88888.00 2018-01-27 03:44:48.912 027 15534.62 353.53 53178.35 88888.00 2018-01-27 03:44:49.412 027 15534.61 353.50 53178.35 88888.00 2018-01-27 03:44:49.912 027 15534.55 353.53 53178.34 88888.00 2018-01-27 03:44:50.412 027 15534.58 353.52 53178.41 88888.00 2018-01-27 03:44:50.912 027 15534.60 353.53 53178.49 88888.00 2018-01-27 03:44:51.412 027 15534.57 353.57 53178.43 88888.00 2018-01-27 03:44:51.912 027 15534.54 353.58 53178.37 88888.00 2018-01-27 03:44:52.412 027 15534.59 353.58 53178.37 88888.00 2018-01-27 03:44:52.912 027 15534.61 353.58 53178.38 88888.00 2018-01-27 03:44:53.412 027 15534.58 353.56 53178.33 88888.00 2018-01-27 03:44:53.912 027 15534.57 353.57 53178.28 88888.00 2018-01-27 03:44:54.412 027 15534.52 353.51 53178.23 88888.00 2018-01-27 03:44:54.912 027 15534.52 353.50 53178.27 88888.00 2018-01-27 03:44:55.412 027 15534.53 353.58 53178.29 88888.00 2018-01-27 03:44:55.912 027 15534.48 353.57 53178.29 88888.00 2018-01-27 03:44:56.412 027 15534.49 353.53 53178.32 88888.00 2018-01-27 03:44:56.912 027 15534.58 353.53 53178.33 88888.00 2018-01-27 03:44:57.412 027 15534.60 353.53 53178.32 88888.00 2018-01-27 03:44:57.912 027 15534.59 353.51 53178.30 88888.00 2018-01-27 03:44:58.412 027 15534.57 353.49 53178.30 88888.00 2018-01-27 03:44:58.912 027 15534.55 353.50 53178.26 88888.00 2018-01-27 03:44:59.412 027 15534.61 353.49 53178.27 88888.00 2018-01-27 03:44:59.912 027 15534.61 353.49 53178.22 88888.00 2018-01-27 03:45:00.412 027 15534.55 353.49 53178.18 88888.00 2018-01-27 03:45:00.912 027 15534.54 353.50 53178.19 88888.00 2018-01-27 03:45:01.412 027 15534.57 353.49 53178.20 88888.00 2018-01-27 03:45:01.912 027 15534.57 353.49 53178.15 88888.00 2018-01-27 03:45:02.412 027 15534.55 353.49 53178.11 88888.00 2018-01-27 03:45:02.912 027 15534.57 353.47 53178.10 88888.00 2018-01-27 03:45:03.412 027 15534.59 353.48 53178.11 88888.00 2018-01-27 03:45:03.912 027 15534.59 353.50 53178.08 88888.00 2018-01-27 03:45:04.412 027 15534.63 353.48 53178.06 88888.00 2018-01-27 03:45:04.912 027 15534.58 353.44 53178.01 88888.00 2018-01-27 03:45:05.412 027 15534.53 353.49 53178.04 88888.00 2018-01-27 03:45:05.912 027 15534.51 353.45 53178.08 88888.00 2018-01-27 03:45:06.412 027 15534.51 353.48 53178.08 88888.00 2018-01-27 03:45:06.912 027 15534.55 353.44 53178.09 88888.00 2018-01-27 03:45:07.412 027 15534.55 353.40 53178.09 88888.00 2018-01-27 03:45:07.912 027 15534.51 353.42 53178.07 88888.00 2018-01-27 03:45:08.412 027 15534.51 353.43 53178.07 88888.00 2018-01-27 03:45:08.912 027 15534.57 353.41 53178.10 88888.00 2018-01-27 03:45:09.412 027 15534.59 353.39 53178.09 88888.00 2018-01-27 03:45:09.912 027 15534.54 353.39 53178.00 88888.00 2018-01-27 03:45:10.412 027 15534.57 353.36 53177.94 88888.00 2018-01-27 03:45:10.912 027 15534.58 353.38 53177.95 88888.00 2018-01-27 03:45:11.412 027 15534.60 353.35 53177.94 88888.00 2018-01-27 03:45:11.912 027 15534.61 353.38 53177.95 88888.00 2018-01-27 03:45:12.412 027 15534.61 353.39 53177.98 88888.00 2018-01-27 03:45:12.912 027 15534.61 353.36 53178.00 88888.00 2018-01-27 03:45:13.412 027 15534.60 353.39 53177.94 88888.00 2018-01-27 03:45:13.912 027 15534.55 353.38 53177.90 88888.00 2018-01-27 03:45:14.412 027 15534.58 353.38 53177.90 88888.00 2018-01-27 03:45:14.912 027 15534.52 353.34 53177.88 88888.00 2018-01-27 03:45:15.412 027 15534.58 353.32 53177.91 88888.00 2018-01-27 03:45:15.912 027 15534.57 353.31 53177.87 88888.00 2018-01-27 03:45:16.412 027 15534.61 353.29 53177.88 88888.00 2018-01-27 03:45:16.912 027 15534.62 353.29 53177.87 88888.00 2018-01-27 03:45:17.412 027 15534.57 353.30 53177.82 88888.00 2018-01-27 03:45:17.912 027 15534.54 353.31 53177.75 88888.00 2018-01-27 03:45:18.412 027 15534.58 353.30 53177.77 88888.00 2018-01-27 03:45:18.912 027 15534.55 353.30 53177.72 88888.00 2018-01-27 03:45:19.412 027 15534.55 353.24 53177.75 88888.00 2018-01-27 03:45:19.912 027 15534.63 353.18 53177.75 88888.00 2018-01-27 03:45:20.412 027 15534.59 353.21 53177.77 88888.00 2018-01-27 03:45:20.912 027 15534.55 353.21 53177.83 88888.00 2018-01-27 03:45:21.412 027 15534.53 353.22 53177.82 88888.00 2018-01-27 03:45:21.912 027 15534.54 353.23 53177.85 88888.00 2018-01-27 03:45:22.412 027 15534.58 353.23 53177.86 88888.00 2018-01-27 03:45:22.912 027 15534.60 353.17 53177.85 88888.00 2018-01-27 03:45:23.412 027 15534.55 353.14 53177.84 88888.00 2018-01-27 03:45:23.912 027 15534.53 353.15 53177.80 88888.00 2018-01-27 03:45:24.412 027 15534.52 353.15 53177.82 88888.00 2018-01-27 03:45:24.912 027 15534.48 353.15 53177.81 88888.00 2018-01-27 03:45:25.412 027 15534.46 353.14 53177.80 88888.00 2018-01-27 03:45:25.912 027 15534.46 353.14 53177.75 88888.00 2018-01-27 03:45:26.412 027 15534.45 353.15 53177.71 88888.00 2018-01-27 03:45:26.912 027 15534.45 353.13 53177.72 88888.00 2018-01-27 03:45:27.412 027 15534.46 353.12 53177.71 88888.00 2018-01-27 03:45:27.912 027 15534.51 353.10 53177.71 88888.00 2018-01-27 03:45:28.412 027 15534.51 353.15 53177.74 88888.00 2018-01-27 03:45:28.912 027 15534.46 353.15 53177.77 88888.00 2018-01-27 03:45:29.412 027 15534.45 353.15 53177.82 88888.00 2018-01-27 03:45:29.912 027 15534.43 353.13 53177.74 88888.00 2018-01-27 03:45:30.412 027 15534.44 353.09 53177.71 88888.00 2018-01-27 03:45:30.912 027 15534.44 353.08 53177.77 88888.00 2018-01-27 03:45:31.412 027 15534.46 353.14 53177.79 88888.00 2018-01-27 03:45:31.912 027 15534.45 353.14 53177.70 88888.00 2018-01-27 03:45:32.412 027 15534.40 353.10 53177.71 88888.00 2018-01-27 03:45:32.912 027 15534.40 353.09 53177.69 88888.00 2018-01-27 03:45:33.412 027 15534.43 353.08 53177.62 88888.00 2018-01-27 03:45:33.912 027 15534.43 353.08 53177.63 88888.00 2018-01-27 03:45:34.412 027 15534.39 353.09 53177.65 88888.00 2018-01-27 03:45:34.912 027 15534.37 353.10 53177.68 88888.00 2018-01-27 03:45:35.412 027 15534.42 353.10 53177.73 88888.00 2018-01-27 03:45:35.912 027 15534.40 353.08 53177.78 88888.00 2018-01-27 03:45:36.412 027 15534.36 353.14 53177.73 88888.00 2018-01-27 03:45:36.912 027 15534.37 353.16 53177.74 88888.00 2018-01-27 03:45:37.412 027 15534.36 353.15 53177.73 88888.00 2018-01-27 03:45:37.912 027 15534.36 353.14 53177.71 88888.00 2018-01-27 03:45:38.412 027 15534.34 353.15 53177.68 88888.00 2018-01-27 03:45:38.912 027 15534.36 353.13 53177.62 88888.00 2018-01-27 03:45:39.412 027 15534.37 353.14 53177.67 88888.00 2018-01-27 03:45:39.912 027 15534.35 353.12 53177.71 88888.00 2018-01-27 03:45:40.412 027 15534.28 353.08 53177.75 88888.00 2018-01-27 03:45:40.912 027 15534.32 353.12 53177.77 88888.00 2018-01-27 03:45:41.412 027 15534.28 353.14 53177.68 88888.00 2018-01-27 03:45:41.912 027 15534.27 353.12 53177.69 88888.00 2018-01-27 03:45:42.412 027 15534.25 353.07 53177.74 88888.00 2018-01-27 03:45:42.912 027 15534.34 353.09 53177.74 88888.00 2018-01-27 03:45:43.412 027 15534.30 353.10 53177.67 88888.00 2018-01-27 03:45:43.912 027 15534.30 353.12 53177.71 88888.00 2018-01-27 03:45:44.412 027 15534.30 353.15 53177.78 88888.00 2018-01-27 03:45:44.912 027 15534.31 353.13 53177.75 88888.00 2018-01-27 03:45:45.412 027 15534.28 353.15 53177.73 88888.00 2018-01-27 03:45:45.912 027 15534.32 353.19 53177.74 88888.00 2018-01-27 03:45:46.412 027 15534.28 353.18 53177.73 88888.00 2018-01-27 03:45:46.912 027 15534.32 353.18 53177.72 88888.00 2018-01-27 03:45:47.412 027 15534.33 353.18 53177.73 88888.00 2018-01-27 03:45:47.912 027 15534.30 353.18 53177.63 88888.00 2018-01-27 03:45:48.412 027 15534.28 353.15 53177.57 88888.00 2018-01-27 03:45:48.912 027 15534.31 353.13 53177.59 88888.00 2018-01-27 03:45:49.412 027 15534.34 353.14 53177.60 88888.00 2018-01-27 03:45:49.912 027 15534.30 353.16 53177.59 88888.00 2018-01-27 03:45:50.412 027 15534.30 353.18 53177.61 88888.00 2018-01-27 03:45:50.912 027 15534.39 353.19 53177.62 88888.00 2018-01-27 03:45:51.412 027 15534.42 353.19 53177.66 88888.00 2018-01-27 03:45:51.912 027 15534.37 353.16 53177.64 88888.00 2018-01-27 03:45:52.412 027 15534.32 353.21 53177.63 88888.00 2018-01-27 03:45:52.912 027 15534.27 353.19 53177.59 88888.00 2018-01-27 03:45:53.412 027 15534.28 353.19 53177.52 88888.00 2018-01-27 03:45:53.912 027 15534.33 353.21 53177.54 88888.00 2018-01-27 03:45:54.412 027 15534.31 353.22 53177.50 88888.00 2018-01-27 03:45:54.912 027 15534.31 353.21 53177.48 88888.00 2018-01-27 03:45:55.412 027 15534.31 353.17 53177.49 88888.00 2018-01-27 03:45:55.912 027 15534.28 353.17 53177.49 88888.00 2018-01-27 03:45:56.412 027 15534.30 353.14 53177.49 88888.00 2018-01-27 03:45:56.912 027 15534.31 353.13 53177.44 88888.00 2018-01-27 03:45:57.412 027 15534.31 353.15 53177.47 88888.00 2018-01-27 03:45:57.912 027 15534.34 353.19 53177.43 88888.00 2018-01-27 03:45:58.412 027 15534.37 353.19 53177.50 88888.00 2018-01-27 03:45:58.912 027 15534.43 353.19 53177.60 88888.00 2018-01-27 03:45:59.412 027 15534.41 353.18 53177.64 88888.00 2018-01-27 03:45:59.912 027 15534.40 353.21 53177.58 88888.00 2018-01-27 03:46:00.412 027 15534.33 353.19 53177.47 88888.00 2018-01-27 03:46:00.912 027 15534.32 353.21 53177.49 88888.00 2018-01-27 03:46:01.412 027 15534.30 353.19 53177.49 88888.00 2018-01-27 03:46:01.912 027 15534.32 353.21 53177.52 88888.00 2018-01-27 03:46:02.412 027 15534.39 353.22 53177.47 88888.00 2018-01-27 03:46:02.912 027 15534.39 353.22 53177.37 88888.00 2018-01-27 03:46:03.412 027 15534.44 353.19 53177.29 88888.00 2018-01-27 03:46:03.912 027 15534.41 353.17 53177.30 88888.00 2018-01-27 03:46:04.412 027 15534.39 353.16 53177.27 88888.00 2018-01-27 03:46:04.912 027 15534.39 353.16 53177.22 88888.00 2018-01-27 03:46:05.412 027 15534.42 353.19 53177.25 88888.00 2018-01-27 03:46:05.912 027 15534.42 353.19 53177.30 88888.00 2018-01-27 03:46:06.412 027 15534.43 353.22 53177.26 88888.00 2018-01-27 03:46:06.912 027 15534.45 353.24 53177.24 88888.00 2018-01-27 03:46:07.412 027 15534.46 353.21 53177.23 88888.00 2018-01-27 03:46:07.912 027 15534.42 353.17 53177.27 88888.00 2018-01-27 03:46:08.412 027 15534.43 353.16 53177.33 88888.00 2018-01-27 03:46:08.912 027 15534.42 353.15 53177.24 88888.00 2018-01-27 03:46:09.412 027 15534.44 353.14 53177.22 88888.00 2018-01-27 03:46:09.912 027 15534.45 353.17 53177.22 88888.00 2018-01-27 03:46:10.412 027 15534.48 353.15 53177.24 88888.00 2018-01-27 03:46:10.912 027 15534.48 353.13 53177.27 88888.00 2018-01-27 03:46:11.412 027 15534.44 353.14 53177.20 88888.00 2018-01-27 03:46:11.912 027 15534.44 353.14 53177.21 88888.00 2018-01-27 03:46:12.412 027 15534.42 353.14 53177.20 88888.00 2018-01-27 03:46:12.912 027 15534.37 353.16 53177.22 88888.00 2018-01-27 03:46:13.412 027 15534.40 353.17 53177.25 88888.00 2018-01-27 03:46:13.912 027 15534.40 353.15 53177.28 88888.00 2018-01-27 03:46:14.412 027 15534.50 353.13 53177.26 88888.00 2018-01-27 03:46:14.912 027 15534.46 353.10 53177.23 88888.00 2018-01-27 03:46:15.412 027 15534.37 353.10 53177.28 88888.00 2018-01-27 03:46:15.912 027 15534.39 353.14 53177.39 88888.00 2018-01-27 03:46:16.412 027 15534.36 353.12 53177.36 88888.00 2018-01-27 03:46:16.912 027 15534.39 353.08 53177.32 88888.00 2018-01-27 03:46:17.412 027 15534.41 353.10 53177.37 88888.00 2018-01-27 03:46:17.912 027 15534.39 353.07 53177.31 88888.00 2018-01-27 03:46:18.412 027 15534.40 353.06 53177.28 88888.00 2018-01-27 03:46:18.912 027 15534.34 353.05 53177.22 88888.00 2018-01-27 03:46:19.412 027 15534.32 353.04 53177.14 88888.00 2018-01-27 03:46:19.912 027 15534.32 353.02 53177.12 88888.00 2018-01-27 03:46:20.412 027 15534.26 353.04 53177.09 88888.00 2018-01-27 03:46:20.912 027 15534.31 353.05 53177.06 88888.00 2018-01-27 03:46:21.412 027 15534.31 353.06 53177.07 88888.00 2018-01-27 03:46:21.912 027 15534.31 353.07 53177.17 88888.00 2018-01-27 03:46:22.412 027 15534.34 353.05 53177.25 88888.00 2018-01-27 03:46:22.912 027 15534.35 353.09 53177.20 88888.00 2018-01-27 03:46:23.412 027 15534.37 353.07 53177.11 88888.00 2018-01-27 03:46:23.912 027 15534.30 353.06 53177.07 88888.00 2018-01-27 03:46:24.412 027 15534.26 353.05 53177.05 88888.00 2018-01-27 03:46:24.912 027 15534.31 353.09 53177.04 88888.00 2018-01-27 03:46:25.412 027 15534.33 353.06 53177.03 88888.00 2018-01-27 03:46:25.912 027 15534.28 353.06 53177.07 88888.00 2018-01-27 03:46:26.412 027 15534.23 353.04 53177.01 88888.00 2018-01-27 03:46:26.912 027 15534.19 353.02 53177.02 88888.00 2018-01-27 03:46:27.412 027 15534.23 353.02 53177.01 88888.00 2018-01-27 03:46:27.912 027 15534.23 353.04 53177.04 88888.00 2018-01-27 03:46:28.412 027 15534.21 353.04 53177.05 88888.00 2018-01-27 03:46:28.912 027 15534.19 353.01 53177.04 88888.00 2018-01-27 03:46:29.412 027 15534.22 353.01 53177.05 88888.00 2018-01-27 03:46:29.912 027 15534.21 352.99 53177.09 88888.00 2018-01-27 03:46:30.412 027 15534.23 352.98 53177.04 88888.00 2018-01-27 03:46:30.912 027 15534.19 352.99 53177.05 88888.00 2018-01-27 03:46:31.412 027 15534.18 353.01 53177.05 88888.00 2018-01-27 03:46:31.912 027 15534.24 353.00 53177.07 88888.00 2018-01-27 03:46:32.412 027 15534.28 352.99 53177.12 88888.00 2018-01-27 03:46:32.912 027 15534.26 353.05 53177.09 88888.00 2018-01-27 03:46:33.412 027 15534.24 353.05 53177.03 88888.00 2018-01-27 03:46:33.912 027 15534.25 353.02 53176.98 88888.00 2018-01-27 03:46:34.412 027 15534.23 353.00 53176.96 88888.00 2018-01-27 03:46:34.912 027 15534.21 352.99 53176.93 88888.00 2018-01-27 03:46:35.412 027 15534.22 352.97 53176.84 88888.00 2018-01-27 03:46:35.912 027 15534.22 352.93 53176.77 88888.00 2018-01-27 03:46:36.412 027 15534.19 352.96 53176.78 88888.00 2018-01-27 03:46:36.912 027 15534.19 352.97 53176.85 88888.00 2018-01-27 03:46:37.412 027 15534.23 352.96 53176.89 88888.00 2018-01-27 03:46:37.912 027 15534.21 352.96 53176.86 88888.00 2018-01-27 03:46:38.412 027 15534.17 352.93 53176.82 88888.00 2018-01-27 03:46:38.912 027 15534.16 352.93 53176.76 88888.00 2018-01-27 03:46:39.412 027 15534.17 352.92 53176.74 88888.00 2018-01-27 03:46:39.912 027 15534.12 352.90 53176.77 88888.00 2018-01-27 03:46:40.412 027 15534.15 352.88 53176.72 88888.00 2018-01-27 03:46:40.912 027 15534.19 352.89 53176.69 88888.00 2018-01-27 03:46:41.412 027 15534.18 352.91 53176.69 88888.00 2018-01-27 03:46:41.912 027 15534.15 352.88 53176.63 88888.00 2018-01-27 03:46:42.412 027 15534.15 352.83 53176.60 88888.00 2018-01-27 03:46:42.912 027 15534.17 352.82 53176.58 88888.00 2018-01-27 03:46:43.412 027 15534.17 352.82 53176.60 88888.00 2018-01-27 03:46:43.912 027 15534.15 352.81 53176.57 88888.00 2018-01-27 03:46:44.412 027 15534.17 352.81 53176.52 88888.00 2018-01-27 03:46:44.912 027 15534.18 352.81 53176.61 88888.00 2018-01-27 03:46:45.412 027 15534.18 352.79 53176.66 88888.00 2018-01-27 03:46:45.912 027 15534.14 352.76 53176.65 88888.00 2018-01-27 03:46:46.412 027 15534.16 352.74 53176.59 88888.00 2018-01-27 03:46:46.912 027 15534.16 352.74 53176.60 88888.00 2018-01-27 03:46:47.412 027 15534.16 352.74 53176.60 88888.00 2018-01-27 03:46:47.912 027 15534.17 352.73 53176.63 88888.00 2018-01-27 03:46:48.412 027 15534.15 352.71 53176.59 88888.00 2018-01-27 03:46:48.912 027 15534.12 352.69 53176.58 88888.00 2018-01-27 03:46:49.412 027 15534.16 352.66 53176.59 88888.00 2018-01-27 03:46:49.912 027 15534.16 352.63 53176.62 88888.00 2018-01-27 03:46:50.412 027 15534.19 352.64 53176.52 88888.00 2018-01-27 03:46:50.912 027 15534.22 352.66 53176.49 88888.00 2018-01-27 03:46:51.412 027 15534.14 352.64 53176.42 88888.00 2018-01-27 03:46:51.912 027 15534.16 352.60 53176.44 88888.00 2018-01-27 03:46:52.412 027 15534.14 352.60 53176.45 88888.00 2018-01-27 03:46:52.912 027 15534.13 352.62 53176.45 88888.00 2018-01-27 03:46:53.412 027 15534.12 352.61 53176.41 88888.00 2018-01-27 03:46:53.912 027 15534.14 352.57 53176.44 88888.00 2018-01-27 03:46:54.412 027 15534.10 352.57 53176.46 88888.00 2018-01-27 03:46:54.912 027 15534.09 352.60 53176.46 88888.00 2018-01-27 03:46:55.412 027 15534.06 352.56 53176.45 88888.00 2018-01-27 03:46:55.912 027 15534.07 352.56 53176.40 88888.00 2018-01-27 03:46:56.412 027 15534.13 352.55 53176.29 88888.00 2018-01-27 03:46:56.912 027 15534.15 352.52 53176.25 88888.00 2018-01-27 03:46:57.412 027 15534.17 352.49 53176.29 88888.00 2018-01-27 03:46:57.912 027 15534.10 352.47 53176.29 88888.00 2018-01-27 03:46:58.412 027 15534.08 352.48 53176.24 88888.00 2018-01-27 03:46:58.912 027 15534.07 352.45 53176.32 88888.00 2018-01-27 03:46:59.412 027 15534.10 352.44 53176.33 88888.00 2018-01-27 03:46:59.912 027 15534.13 352.41 53176.36 88888.00 2018-01-27 03:47:00.412 027 15534.06 352.37 53176.39 88888.00 2018-01-27 03:47:00.912 027 15534.01 352.34 53176.43 88888.00 2018-01-27 03:47:01.412 027 15534.08 352.35 53176.41 88888.00 2018-01-27 03:47:01.912 027 15534.10 352.35 53176.46 88888.00 2018-01-27 03:47:02.412 027 15534.13 352.35 53176.45 88888.00 2018-01-27 03:47:02.912 027 15534.08 352.35 53176.43 88888.00 2018-01-27 03:47:03.412 027 15534.06 352.36 53176.37 88888.00 2018-01-27 03:47:03.912 027 15534.03 352.38 53176.34 88888.00 2018-01-27 03:47:04.412 027 15534.08 352.36 53176.34 88888.00 2018-01-27 03:47:04.912 027 15534.09 352.35 53176.36 88888.00 2018-01-27 03:47:05.412 027 15534.06 352.34 53176.36 88888.00 2018-01-27 03:47:05.912 027 15534.05 352.34 53176.31 88888.00 2018-01-27 03:47:06.412 027 15534.09 352.32 53176.31 88888.00 2018-01-27 03:47:06.912 027 15534.13 352.30 53176.31 88888.00 2018-01-27 03:47:07.412 027 15534.08 352.31 53176.34 88888.00 2018-01-27 03:47:07.912 027 15534.08 352.30 53176.37 88888.00 2018-01-27 03:47:08.412 027 15534.10 352.31 53176.40 88888.00 2018-01-27 03:47:08.912 027 15534.05 352.28 53176.37 88888.00 2018-01-27 03:47:09.412 027 15534.06 352.29 53176.42 88888.00 2018-01-27 03:47:09.912 027 15534.12 352.26 53176.38 88888.00 2018-01-27 03:47:10.412 027 15534.15 352.22 53176.36 88888.00 2018-01-27 03:47:10.912 027 15534.14 352.26 53176.41 88888.00 2018-01-27 03:47:11.412 027 15534.13 352.27 53176.37 88888.00 2018-01-27 03:47:11.912 027 15534.16 352.26 53176.37 88888.00 2018-01-27 03:47:12.412 027 15534.14 352.24 53176.32 88888.00 2018-01-27 03:47:12.912 027 15534.10 352.24 53176.31 88888.00 2018-01-27 03:47:13.412 027 15534.10 352.20 53176.26 88888.00 2018-01-27 03:47:13.912 027 15534.01 352.22 53176.24 88888.00 2018-01-27 03:47:14.412 027 15534.06 352.20 53176.24 88888.00 2018-01-27 03:47:14.912 027 15534.14 352.15 53176.19 88888.00 2018-01-27 03:47:15.412 027 15534.14 352.17 53176.27 88888.00 2018-01-27 03:47:15.912 027 15534.10 352.15 53176.34 88888.00 2018-01-27 03:47:16.412 027 15534.09 352.15 53176.38 88888.00 2018-01-27 03:47:16.912 027 15534.10 352.22 53176.41 88888.00 2018-01-27 03:47:17.412 027 15534.14 352.21 53176.37 88888.00 2018-01-27 03:47:17.912 027 15534.14 352.17 53176.33 88888.00 2018-01-27 03:47:18.412 027 15534.13 352.14 53176.36 88888.00 2018-01-27 03:47:18.912 027 15534.17 352.13 53176.37 88888.00 2018-01-27 03:47:19.412 027 15534.16 352.09 53176.32 88888.00 2018-01-27 03:47:19.912 027 15534.15 352.12 53176.31 88888.00 2018-01-27 03:47:20.412 027 15534.16 352.15 53176.29 88888.00 2018-01-27 03:47:20.912 027 15534.16 352.11 53176.22 88888.00 2018-01-27 03:47:21.412 027 15534.17 352.06 53176.21 88888.00 2018-01-27 03:47:21.912 027 15534.15 352.08 53176.22 88888.00 2018-01-27 03:47:22.412 027 15534.16 352.08 53176.19 88888.00 2018-01-27 03:47:22.912 027 15534.17 352.05 53176.21 88888.00 2018-01-27 03:47:23.412 027 15534.15 352.02 53176.27 88888.00 2018-01-27 03:47:23.912 027 15534.17 352.00 53176.28 88888.00 2018-01-27 03:47:24.412 027 15534.14 351.95 53176.23 88888.00 2018-01-27 03:47:24.912 027 15534.10 351.97 53176.24 88888.00 2018-01-27 03:47:25.412 027 15534.12 352.01 53176.21 88888.00 2018-01-27 03:47:25.912 027 15534.21 351.96 53176.20 88888.00 2018-01-27 03:47:26.412 027 15534.22 351.94 53176.21 88888.00 2018-01-27 03:47:26.912 027 15534.18 351.95 53176.16 88888.00 2018-01-27 03:47:27.412 027 15534.18 351.91 53176.13 88888.00 2018-01-27 03:47:27.912 027 15534.17 351.85 53176.18 88888.00 2018-01-27 03:47:28.412 027 15534.16 351.81 53176.19 88888.00 2018-01-27 03:47:28.912 027 15534.19 351.80 53176.17 88888.00 2018-01-27 03:47:29.412 027 15534.18 351.78 53176.11 88888.00 2018-01-27 03:47:29.912 027 15534.16 351.72 53176.08 88888.00 2018-01-27 03:47:30.412 027 15534.14 351.72 53176.08 88888.00 2018-01-27 03:47:30.912 027 15534.18 351.77 53176.08 88888.00 2018-01-27 03:47:31.412 027 15534.19 351.76 53176.08 88888.00 2018-01-27 03:47:31.912 027 15534.24 351.72 53176.11 88888.00 2018-01-27 03:47:32.412 027 15534.15 351.75 53176.16 88888.00 2018-01-27 03:47:32.912 027 15534.13 351.77 53176.13 88888.00 2018-01-27 03:47:33.412 027 15534.15 351.75 53176.12 88888.00 2018-01-27 03:47:33.912 027 15534.15 351.68 53176.07 88888.00 2018-01-27 03:47:34.412 027 15534.17 351.67 53176.05 88888.00 2018-01-27 03:47:34.912 027 15534.13 351.63 53176.04 88888.00 2018-01-27 03:47:35.412 027 15534.10 351.60 53176.06 88888.00 2018-01-27 03:47:35.912 027 15534.10 351.60 53176.01 88888.00 2018-01-27 03:47:36.412 027 15534.10 351.60 53175.98 88888.00 2018-01-27 03:47:36.912 027 15534.10 351.59 53176.00 88888.00 2018-01-27 03:47:37.412 027 15534.08 351.59 53176.01 88888.00 2018-01-27 03:47:37.912 027 15534.10 351.57 53176.05 88888.00 2018-01-27 03:47:38.412 027 15534.13 351.55 53176.10 88888.00 2018-01-27 03:47:38.912 027 15534.07 351.55 53176.11 88888.00 2018-01-27 03:47:39.412 027 15534.04 351.55 53176.09 88888.00 2018-01-27 03:47:39.912 027 15534.05 351.53 53176.09 88888.00 2018-01-27 03:47:40.412 027 15534.03 351.55 53176.13 88888.00 2018-01-27 03:47:40.912 027 15534.00 351.57 53176.17 88888.00 2018-01-27 03:47:41.412 027 15534.03 351.53 53176.12 88888.00 2018-01-27 03:47:41.912 027 15534.06 351.50 53176.10 88888.00 2018-01-27 03:47:42.412 027 15534.04 351.49 53176.08 88888.00 2018-01-27 03:47:42.912 027 15533.99 351.52 53176.15 88888.00 2018-01-27 03:47:43.412 027 15533.98 351.53 53176.23 88888.00 2018-01-27 03:47:43.912 027 15533.97 351.55 53176.24 88888.00 2018-01-27 03:47:44.412 027 15533.98 351.53 53176.20 88888.00 2018-01-27 03:47:44.912 027 15533.97 351.54 53176.18 88888.00 2018-01-27 03:47:45.412 027 15533.98 351.58 53176.21 88888.00 2018-01-27 03:47:45.912 027 15533.96 351.54 53176.23 88888.00 2018-01-27 03:47:46.412 027 15533.94 351.57 53176.24 88888.00 2018-01-27 03:47:46.912 027 15533.95 351.59 53176.28 88888.00 2018-01-27 03:47:47.412 027 15533.94 351.57 53176.29 88888.00 2018-01-27 03:47:47.912 027 15533.91 351.53 53176.32 88888.00 2018-01-27 03:47:48.412 027 15533.97 351.51 53176.34 88888.00 2018-01-27 03:47:48.912 027 15533.92 351.52 53176.31 88888.00 2018-01-27 03:47:49.412 027 15533.98 351.51 53176.31 88888.00 2018-01-27 03:47:49.912 027 15534.01 351.51 53176.28 88888.00 2018-01-27 03:47:50.412 027 15533.96 351.51 53176.19 88888.00 2018-01-27 03:47:50.912 027 15533.96 351.46 53176.22 88888.00 2018-01-27 03:47:51.412 027 15533.94 351.49 53176.20 88888.00 2018-01-27 03:47:51.912 027 15533.94 351.50 53176.20 88888.00 2018-01-27 03:47:52.412 027 15533.95 351.54 53176.17 88888.00 2018-01-27 03:47:52.912 027 15533.97 351.54 53176.17 88888.00 2018-01-27 03:47:53.412 027 15533.95 351.52 53176.13 88888.00 2018-01-27 03:47:53.912 027 15533.98 351.50 53176.23 88888.00 2018-01-27 03:47:54.412 027 15534.03 351.46 53176.25 88888.00 2018-01-27 03:47:54.912 027 15534.01 351.51 53176.22 88888.00 2018-01-27 03:47:55.412 027 15533.95 351.53 53176.26 88888.00 2018-01-27 03:47:55.912 027 15534.03 351.50 53176.25 88888.00 2018-01-27 03:47:56.412 027 15534.04 351.49 53176.24 88888.00 2018-01-27 03:47:56.912 027 15534.05 351.50 53176.28 88888.00 2018-01-27 03:47:57.412 027 15534.12 351.44 53176.24 88888.00 2018-01-27 03:47:57.912 027 15534.10 351.43 53176.24 88888.00 2018-01-27 03:47:58.412 027 15534.07 351.43 53176.25 88888.00 2018-01-27 03:47:58.912 027 15534.05 351.42 53176.26 88888.00 2018-01-27 03:47:59.412 027 15534.03 351.41 53176.22 88888.00 2018-01-27 03:47:59.912 027 15534.08 351.40 53176.16 88888.00 2018-01-27 03:48:00.412 027 15533.99 351.36 53176.20 88888.00 2018-01-27 03:48:00.912 027 15534.03 351.35 53176.19 88888.00 2018-01-27 03:48:01.412 027 15534.05 351.33 53176.20 88888.00 2018-01-27 03:48:01.912 027 15534.04 351.36 53176.17 88888.00 2018-01-27 03:48:02.412 027 15534.07 351.36 53176.17 88888.00 2018-01-27 03:48:02.912 027 15534.06 351.32 53176.17 88888.00 2018-01-27 03:48:03.412 027 15534.04 351.32 53176.17 88888.00 2018-01-27 03:48:03.912 027 15534.07 351.28 53176.19 88888.00 2018-01-27 03:48:04.412 027 15534.12 351.31 53176.23 88888.00 2018-01-27 03:48:04.912 027 15534.04 351.33 53176.19 88888.00 2018-01-27 03:48:05.412 027 15533.96 351.33 53176.16 88888.00 2018-01-27 03:48:05.912 027 15533.98 351.27 53176.16 88888.00 2018-01-27 03:48:06.412 027 15533.99 351.29 53176.11 88888.00 2018-01-27 03:48:06.912 027 15534.01 351.29 53176.07 88888.00 2018-01-27 03:48:07.412 027 15534.03 351.29 53176.05 88888.00 2018-01-27 03:48:07.912 027 15533.95 351.28 53176.08 88888.00 2018-01-27 03:48:08.412 027 15533.91 351.26 53176.11 88888.00 2018-01-27 03:48:08.912 027 15533.97 351.28 53176.15 88888.00 2018-01-27 03:48:09.412 027 15533.95 351.27 53176.21 88888.00 2018-01-27 03:48:09.912 027 15533.97 351.27 53176.24 88888.00 2018-01-27 03:48:10.412 027 15533.96 351.25 53176.21 88888.00 2018-01-27 03:48:10.912 027 15533.97 351.23 53176.17 88888.00 2018-01-27 03:48:11.412 027 15533.92 351.22 53176.20 88888.00 2018-01-27 03:48:11.912 027 15533.90 351.23 53176.27 88888.00 2018-01-27 03:48:12.412 027 15533.87 351.19 53176.27 88888.00 2018-01-27 03:48:12.912 027 15533.86 351.18 53176.23 88888.00 2018-01-27 03:48:13.412 027 15533.83 351.20 53176.22 88888.00 2018-01-27 03:48:13.912 027 15533.83 351.19 53176.17 88888.00 2018-01-27 03:48:14.412 027 15533.82 351.22 53176.21 88888.00 2018-01-27 03:48:14.912 027 15533.77 351.25 53176.24 88888.00 2018-01-27 03:48:15.412 027 15533.73 351.27 53176.26 88888.00 2018-01-27 03:48:15.912 027 15533.77 351.25 53176.26 88888.00 2018-01-27 03:48:16.412 027 15533.73 351.19 53176.24 88888.00 2018-01-27 03:48:16.912 027 15533.76 351.19 53176.23 88888.00 2018-01-27 03:48:17.412 027 15533.74 351.24 53176.20 88888.00 2018-01-27 03:48:17.912 027 15533.80 351.26 53176.27 88888.00 2018-01-27 03:48:18.412 027 15533.76 351.22 53176.29 88888.00 2018-01-27 03:48:18.912 027 15533.78 351.25 53176.33 88888.00 2018-01-27 03:48:19.412 027 15533.81 351.24 53176.40 88888.00 2018-01-27 03:48:19.912 027 15533.78 351.24 53176.38 88888.00 2018-01-27 03:48:20.412 027 15533.79 351.26 53176.36 88888.00 2018-01-27 03:48:20.912 027 15533.80 351.28 53176.31 88888.00 2018-01-27 03:48:21.412 027 15533.79 351.27 53176.31 88888.00 2018-01-27 03:48:21.912 027 15533.72 351.29 53176.30 88888.00 2018-01-27 03:48:22.412 027 15533.73 351.32 53176.27 88888.00 2018-01-27 03:48:22.912 027 15533.77 351.31 53176.24 88888.00 2018-01-27 03:48:23.412 027 15533.72 351.31 53176.16 88888.00 2018-01-27 03:48:23.912 027 15533.74 351.32 53176.20 88888.00 2018-01-27 03:48:24.412 027 15533.73 351.32 53176.27 88888.00 2018-01-27 03:48:24.912 027 15533.71 351.32 53176.28 88888.00 2018-01-27 03:48:25.412 027 15533.72 351.28 53176.29 88888.00 2018-01-27 03:48:25.912 027 15533.77 351.29 53176.30 88888.00 2018-01-27 03:48:26.412 027 15533.74 351.32 53176.25 88888.00 2018-01-27 03:48:26.912 027 15533.76 351.34 53176.28 88888.00 2018-01-27 03:48:27.412 027 15533.79 351.32 53176.31 88888.00 2018-01-27 03:48:27.912 027 15533.81 351.31 53176.28 88888.00 2018-01-27 03:48:28.412 027 15533.81 351.32 53176.28 88888.00 2018-01-27 03:48:28.912 027 15533.83 351.33 53176.32 88888.00 2018-01-27 03:48:29.412 027 15533.89 351.29 53176.31 88888.00 2018-01-27 03:48:29.912 027 15533.90 351.31 53176.31 88888.00 2018-01-27 03:48:30.412 027 15533.89 351.31 53176.25 88888.00 2018-01-27 03:48:30.912 027 15533.94 351.29 53176.20 88888.00 2018-01-27 03:48:31.412 027 15533.95 351.26 53176.28 88888.00 2018-01-27 03:48:31.912 027 15534.01 351.26 53176.28 88888.00 2018-01-27 03:48:32.412 027 15533.98 351.28 53176.29 88888.00 2018-01-27 03:48:32.912 027 15533.95 351.25 53176.33 88888.00 2018-01-27 03:48:33.412 027 15533.98 351.22 53176.42 88888.00 2018-01-27 03:48:33.912 027 15533.96 351.23 53176.33 88888.00 2018-01-27 03:48:34.412 027 15533.99 351.24 53176.36 88888.00 2018-01-27 03:48:34.912 027 15534.00 351.24 53176.38 88888.00 2018-01-27 03:48:35.412 027 15533.99 351.22 53176.29 88888.00 2018-01-27 03:48:35.912 027 15533.94 351.22 53176.26 88888.00 2018-01-27 03:48:36.412 027 15533.92 351.22 53176.24 88888.00 2018-01-27 03:48:36.912 027 15533.96 351.19 53176.22 88888.00 2018-01-27 03:48:37.412 027 15534.03 351.17 53176.23 88888.00 2018-01-27 03:48:37.912 027 15534.01 351.16 53176.17 88888.00 2018-01-27 03:48:38.412 027 15533.99 351.14 53176.17 88888.00 2018-01-27 03:48:38.912 027 15533.99 351.14 53176.18 88888.00 2018-01-27 03:48:39.412 027 15534.01 351.16 53176.19 88888.00 2018-01-27 03:48:39.912 027 15534.04 351.14 53176.20 88888.00 2018-01-27 03:48:40.412 027 15534.04 351.11 53176.25 88888.00 2018-01-27 03:48:40.912 027 15534.03 351.15 53176.28 88888.00 2018-01-27 03:48:41.412 027 15534.01 351.19 53176.29 88888.00 2018-01-27 03:48:41.912 027 15534.00 351.17 53176.28 88888.00 2018-01-27 03:48:42.412 027 15534.01 351.13 53176.34 88888.00 2018-01-27 03:48:42.912 027 15534.00 351.10 53176.23 88888.00 2018-01-27 03:48:43.412 027 15534.00 351.15 53176.25 88888.00 2018-01-27 03:48:43.912 027 15534.04 351.10 53176.33 88888.00 2018-01-27 03:48:44.412 027 15534.03 351.14 53176.32 88888.00 2018-01-27 03:48:44.912 027 15534.01 351.11 53176.23 88888.00 2018-01-27 03:48:45.412 027 15534.03 351.07 53176.23 88888.00 2018-01-27 03:48:45.912 027 15534.05 351.05 53176.15 88888.00 2018-01-27 03:48:46.412 027 15534.00 351.03 53176.11 88888.00 2018-01-27 03:48:46.912 027 15533.96 351.01 53176.13 88888.00 2018-01-27 03:48:47.412 027 15533.96 351.05 53176.20 88888.00 2018-01-27 03:48:47.912 027 15533.96 351.05 53176.27 88888.00 2018-01-27 03:48:48.412 027 15534.05 351.07 53176.31 88888.00 2018-01-27 03:48:48.912 027 15534.05 351.08 53176.29 88888.00 2018-01-27 03:48:49.412 027 15534.03 351.07 53176.30 88888.00 2018-01-27 03:48:49.912 027 15533.95 351.06 53176.30 88888.00 2018-01-27 03:48:50.412 027 15533.96 351.03 53176.26 88888.00 2018-01-27 03:48:50.912 027 15533.95 351.01 53176.27 88888.00 2018-01-27 03:48:51.412 027 15534.01 350.98 53176.36 88888.00 2018-01-27 03:48:51.912 027 15534.01 350.97 53176.40 88888.00 2018-01-27 03:48:52.412 027 15534.00 350.98 53176.36 88888.00 2018-01-27 03:48:52.912 027 15534.04 351.00 53176.28 88888.00 2018-01-27 03:48:53.412 027 15533.98 350.99 53176.29 88888.00 2018-01-27 03:48:53.912 027 15533.97 350.96 53176.22 88888.00 2018-01-27 03:48:54.412 027 15533.98 350.93 53176.21 88888.00 2018-01-27 03:48:54.912 027 15534.01 350.93 53176.25 88888.00 2018-01-27 03:48:55.412 027 15534.01 350.94 53176.28 88888.00 2018-01-27 03:48:55.912 027 15534.03 350.96 53176.25 88888.00 2018-01-27 03:48:56.412 027 15534.06 350.94 53176.28 88888.00 2018-01-27 03:48:56.912 027 15534.05 350.94 53176.27 88888.00 2018-01-27 03:48:57.412 027 15534.09 350.97 53176.29 88888.00 2018-01-27 03:48:57.912 027 15534.08 350.96 53176.33 88888.00 2018-01-27 03:48:58.412 027 15534.01 350.94 53176.34 88888.00 2018-01-27 03:48:58.912 027 15533.98 350.93 53176.36 88888.00 2018-01-27 03:48:59.412 027 15533.97 350.90 53176.32 88888.00 2018-01-27 03:48:59.912 027 15534.00 350.91 53176.39 88888.00 2018-01-27 03:49:00.412 027 15534.04 350.93 53176.40 88888.00 2018-01-27 03:49:00.912 027 15534.06 350.90 53176.36 88888.00 2018-01-27 03:49:01.412 027 15534.07 350.88 53176.29 88888.00 2018-01-27 03:49:01.912 027 15534.03 350.88 53176.28 88888.00 2018-01-27 03:49:02.412 027 15534.04 350.88 53176.27 88888.00 2018-01-27 03:49:02.912 027 15534.04 350.85 53176.27 88888.00 2018-01-27 03:49:03.412 027 15534.06 350.81 53176.29 88888.00 2018-01-27 03:49:03.912 027 15534.06 350.77 53176.31 88888.00 2018-01-27 03:49:04.412 027 15534.03 350.80 53176.30 88888.00 2018-01-27 03:49:04.912 027 15534.01 350.77 53176.34 88888.00 2018-01-27 03:49:05.412 027 15534.03 350.75 53176.39 88888.00 2018-01-27 03:49:05.912 027 15534.06 350.80 53176.36 88888.00 2018-01-27 03:49:06.412 027 15534.09 350.80 53176.33 88888.00 2018-01-27 03:49:06.912 027 15534.06 350.81 53176.32 88888.00 2018-01-27 03:49:07.412 027 15534.03 350.80 53176.29 88888.00 2018-01-27 03:49:07.912 027 15534.05 350.79 53176.27 88888.00 2018-01-27 03:49:08.412 027 15534.03 350.72 53176.28 88888.00 2018-01-27 03:49:08.912 027 15533.99 350.70 53176.25 88888.00 2018-01-27 03:49:09.412 027 15533.97 350.71 53176.26 88888.00 2018-01-27 03:49:09.912 027 15534.01 350.74 53176.21 88888.00 2018-01-27 03:49:10.412 027 15534.03 350.73 53176.20 88888.00 2018-01-27 03:49:10.912 027 15533.97 350.72 53176.27 88888.00 2018-01-27 03:49:11.413 027 15533.99 350.72 53176.38 88888.00 2018-01-27 03:49:11.913 027 15534.00 350.68 53176.37 88888.00 2018-01-27 03:49:12.413 027 15534.01 350.68 53176.40 88888.00 2018-01-27 03:49:12.913 027 15533.98 350.74 53176.43 88888.00 2018-01-27 03:49:13.413 027 15534.00 350.74 53176.44 88888.00 2018-01-27 03:49:13.913 027 15534.05 350.68 53176.40 88888.00 2018-01-27 03:49:14.413 027 15534.04 350.66 53176.32 88888.00 2018-01-27 03:49:14.913 027 15534.01 350.72 53176.36 88888.00 2018-01-27 03:49:15.413 027 15533.98 350.72 53176.40 88888.00 2018-01-27 03:49:15.913 027 15533.97 350.71 53176.39 88888.00 2018-01-27 03:49:16.413 027 15534.01 350.67 53176.40 88888.00 2018-01-27 03:49:16.913 027 15534.03 350.63 53176.39 88888.00 2018-01-27 03:49:17.413 027 15534.03 350.60 53176.36 88888.00 2018-01-27 03:49:17.913 027 15534.04 350.62 53176.32 88888.00 2018-01-27 03:49:18.413 027 15534.07 350.59 53176.30 88888.00 2018-01-27 03:49:18.913 027 15534.07 350.60 53176.36 88888.00 2018-01-27 03:49:19.413 027 15534.06 350.62 53176.37 88888.00 2018-01-27 03:49:19.913 027 15534.07 350.64 53176.40 88888.00 2018-01-27 03:49:20.413 027 15534.12 350.62 53176.43 88888.00 2018-01-27 03:49:20.913 027 15534.08 350.59 53176.41 88888.00 2018-01-27 03:49:21.413 027 15534.03 350.58 53176.37 88888.00 2018-01-27 03:49:21.913 027 15534.00 350.54 53176.34 88888.00 2018-01-27 03:49:22.413 027 15534.03 350.53 53176.36 88888.00 2018-01-27 03:49:22.913 027 15534.03 350.54 53176.33 88888.00 2018-01-27 03:49:23.413 027 15534.04 350.54 53176.33 88888.00 2018-01-27 03:49:23.913 027 15534.07 350.55 53176.29 88888.00 2018-01-27 03:49:24.413 027 15534.06 350.50 53176.27 88888.00 2018-01-27 03:49:24.913 027 15534.05 350.48 53176.20 88888.00 2018-01-27 03:49:25.413 027 15534.00 350.51 53176.17 88888.00 2018-01-27 03:49:25.913 027 15533.99 350.46 53176.18 88888.00 2018-01-27 03:49:26.413 027 15534.01 350.46 53176.28 88888.00 2018-01-27 03:49:26.913 027 15534.01 350.46 53176.32 88888.00 2018-01-27 03:49:27.413 027 15534.04 350.48 53176.37 88888.00 2018-01-27 03:49:27.913 027 15534.05 350.50 53176.40 88888.00 2018-01-27 03:49:28.413 027 15534.06 350.48 53176.42 88888.00 2018-01-27 03:49:28.913 027 15534.05 350.48 53176.38 88888.00 2018-01-27 03:49:29.413 027 15534.09 350.47 53176.34 88888.00 2018-01-27 03:49:29.913 027 15534.08 350.44 53176.38 88888.00 2018-01-27 03:49:30.413 027 15534.01 350.41 53176.41 88888.00 2018-01-27 03:49:30.913 027 15534.01 350.37 53176.36 88888.00 2018-01-27 03:49:31.413 027 15534.04 350.38 53176.33 88888.00 2018-01-27 03:49:31.913 027 15534.03 350.39 53176.29 88888.00 2018-01-27 03:49:32.413 027 15533.97 350.39 53176.23 88888.00 2018-01-27 03:49:32.913 027 15534.01 350.39 53176.23 88888.00 2018-01-27 03:49:33.413 027 15534.07 350.45 53176.30 88888.00 2018-01-27 03:49:33.913 027 15534.10 350.42 53176.29 88888.00 2018-01-27 03:49:34.413 027 15534.03 350.39 53176.34 88888.00 2018-01-27 03:49:34.913 027 15534.01 350.38 53176.41 88888.00 2018-01-27 03:49:35.413 027 15534.00 350.40 53176.33 88888.00 2018-01-27 03:49:35.913 027 15533.98 350.39 53176.31 88888.00 2018-01-27 03:49:36.413 027 15533.97 350.38 53176.40 88888.00 2018-01-27 03:49:36.913 027 15533.98 350.33 53176.38 88888.00 2018-01-27 03:49:37.413 027 15534.00 350.36 53176.33 88888.00 2018-01-27 03:49:37.913 027 15533.96 350.36 53176.32 88888.00 2018-01-27 03:49:38.413 027 15533.92 350.28 53176.28 88888.00 2018-01-27 03:49:38.913 027 15533.95 350.22 53176.32 88888.00 2018-01-27 03:49:39.413 027 15533.95 350.18 53176.34 88888.00 2018-01-27 03:49:39.913 027 15533.91 350.19 53176.28 88888.00 2018-01-27 03:49:40.413 027 15533.91 350.20 53176.24 88888.00 2018-01-27 03:49:40.913 027 15533.91 350.20 53176.33 88888.00 2018-01-27 03:49:41.413 027 15533.92 350.22 53176.34 88888.00 2018-01-27 03:49:41.913 027 15533.92 350.24 53176.28 88888.00 2018-01-27 03:49:42.413 027 15533.88 350.21 53176.32 88888.00 2018-01-27 03:49:42.913 027 15533.83 350.15 53176.41 88888.00 2018-01-27 03:49:43.413 027 15533.87 350.15 53176.45 88888.00 2018-01-27 03:49:43.913 027 15533.91 350.14 53176.49 88888.00 2018-01-27 03:49:44.413 027 15533.86 350.15 53176.45 88888.00 2018-01-27 03:49:44.913 027 15533.88 350.15 53176.43 88888.00 2018-01-27 03:49:45.413 027 15533.92 350.15 53176.45 88888.00 2018-01-27 03:49:45.913 027 15533.92 350.20 53176.45 88888.00 2018-01-27 03:49:46.413 027 15533.90 350.19 53176.47 88888.00 2018-01-27 03:49:46.913 027 15533.81 350.20 53176.46 88888.00 2018-01-27 03:49:47.413 027 15533.83 350.20 53176.42 88888.00 2018-01-27 03:49:47.913 027 15533.82 350.16 53176.41 88888.00 2018-01-27 03:49:48.413 027 15533.79 350.18 53176.45 88888.00 2018-01-27 03:49:48.913 027 15533.78 350.21 53176.48 88888.00 2018-01-27 03:49:49.413 027 15533.70 350.18 53176.45 88888.00 2018-01-27 03:49:49.913 027 15533.72 350.14 53176.48 88888.00 2018-01-27 03:49:50.413 027 15533.80 350.15 53176.53 88888.00 2018-01-27 03:49:50.913 027 15533.82 350.14 53176.60 88888.00 2018-01-27 03:49:51.413 027 15533.78 350.11 53176.62 88888.00 2018-01-27 03:49:51.913 027 15533.77 350.13 53176.59 88888.00 2018-01-27 03:49:52.413 027 15533.82 350.14 53176.62 88888.00 2018-01-27 03:49:52.913 027 15533.82 350.13 53176.62 88888.00 2018-01-27 03:49:53.413 027 15533.73 350.13 53176.60 88888.00 2018-01-27 03:49:53.913 027 15533.68 350.13 53176.60 88888.00 2018-01-27 03:49:54.413 027 15533.68 350.12 53176.65 88888.00 2018-01-27 03:49:54.913 027 15533.65 350.07 53176.66 88888.00 2018-01-27 03:49:55.413 027 15533.65 350.10 53176.60 88888.00 2018-01-27 03:49:55.913 027 15533.64 350.08 53176.58 88888.00 2018-01-27 03:49:56.413 027 15533.67 350.07 53176.60 88888.00 2018-01-27 03:49:56.913 027 15533.71 350.06 53176.61 88888.00 2018-01-27 03:49:57.413 027 15533.73 350.03 53176.65 88888.00 2018-01-27 03:49:57.913 027 15533.74 350.05 53176.74 88888.00 2018-01-27 03:49:58.413 027 15533.76 350.06 53176.73 88888.00 2018-01-27 03:49:58.913 027 15533.71 350.07 53176.69 88888.00 2018-01-27 03:49:59.413 027 15533.69 350.10 53176.65 88888.00 2018-01-27 03:49:59.913 027 15533.69 350.11 53176.69 88888.00 2018-01-27 03:50:00.413 027 15533.68 350.08 53176.69 88888.00 2018-01-27 03:50:00.913 027 15533.73 350.07 53176.69 88888.00 2018-01-27 03:50:01.413 027 15533.74 350.07 53176.69 88888.00 2018-01-27 03:50:01.913 027 15533.72 350.10 53176.67 88888.00 2018-01-27 03:50:02.413 027 15533.67 350.07 53176.69 88888.00 2018-01-27 03:50:02.913 027 15533.63 350.07 53176.74 88888.00 2018-01-27 03:50:03.413 027 15533.65 350.06 53176.69 88888.00 2018-01-27 03:50:03.913 027 15533.65 350.07 53176.59 88888.00 2018-01-27 03:50:04.413 027 15533.63 350.07 53176.56 88888.00 2018-01-27 03:50:04.913 027 15533.61 350.07 53176.60 88888.00 2018-01-27 03:50:05.413 027 15533.67 350.07 53176.58 88888.00 2018-01-27 03:50:05.913 027 15533.73 350.07 53176.59 88888.00 2018-01-27 03:50:06.413 027 15533.74 350.08 53176.59 88888.00 2018-01-27 03:50:06.913 027 15533.70 350.10 53176.62 88888.00 2018-01-27 03:50:07.413 027 15533.69 350.12 53176.67 88888.00 2018-01-27 03:50:07.913 027 15533.72 350.11 53176.71 88888.00 2018-01-27 03:50:08.413 027 15533.74 350.06 53176.70 88888.00 2018-01-27 03:50:08.913 027 15533.76 350.07 53176.65 88888.00 2018-01-27 03:50:09.413 027 15533.73 350.05 53176.64 88888.00 2018-01-27 03:50:09.913 027 15533.71 350.03 53176.68 88888.00 2018-01-27 03:50:10.413 027 15533.74 350.02 53176.67 88888.00 2018-01-27 03:50:10.913 027 15533.74 349.99 53176.62 88888.00 2018-01-27 03:50:11.413 027 15533.70 349.96 53176.57 88888.00 2018-01-27 03:50:11.913 027 15533.69 349.92 53176.52 88888.00 2018-01-27 03:50:12.413 027 15533.65 349.90 53176.49 88888.00 2018-01-27 03:50:12.913 027 15533.68 349.94 53176.58 88888.00 2018-01-27 03:50:13.413 027 15533.70 349.90 53176.64 88888.00 2018-01-27 03:50:13.913 027 15533.69 349.93 53176.69 88888.00 2018-01-27 03:50:14.413 027 15533.69 349.95 53176.74 88888.00 2018-01-27 03:50:14.913 027 15533.67 349.95 53176.72 88888.00 2018-01-27 03:50:15.413 027 15533.62 349.94 53176.68 88888.00 2018-01-27 03:50:15.913 027 15533.64 349.94 53176.69 88888.00 2018-01-27 03:50:16.413 027 15533.65 349.96 53176.61 88888.00 2018-01-27 03:50:16.913 027 15533.69 349.97 53176.59 88888.00 2018-01-27 03:50:17.413 027 15533.71 349.95 53176.59 88888.00 2018-01-27 03:50:17.913 027 15533.71 349.93 53176.59 88888.00 2018-01-27 03:50:18.413 027 15533.72 349.93 53176.56 88888.00 2018-01-27 03:50:18.913 027 15533.77 349.88 53176.52 88888.00 2018-01-27 03:50:19.413 027 15533.77 349.89 53176.53 88888.00 2018-01-27 03:50:19.913 027 15533.74 349.89 53176.53 88888.00 2018-01-27 03:50:20.413 027 15533.70 349.88 53176.54 88888.00 2018-01-27 03:50:20.913 027 15533.68 349.88 53176.57 88888.00 2018-01-27 03:50:21.413 027 15533.65 349.89 53176.57 88888.00 2018-01-27 03:50:21.913 027 15533.65 349.89 53176.54 88888.00 2018-01-27 03:50:22.413 027 15533.65 349.89 53176.59 88888.00 2018-01-27 03:50:22.913 027 15533.63 349.89 53176.62 88888.00 2018-01-27 03:50:23.413 027 15533.64 349.90 53176.62 88888.00 2018-01-27 03:50:23.913 027 15533.62 349.92 53176.63 88888.00 2018-01-27 03:50:24.413 027 15533.65 349.88 53176.67 88888.00 2018-01-27 03:50:24.913 027 15533.67 349.84 53176.67 88888.00 2018-01-27 03:50:25.413 027 15533.65 349.82 53176.70 88888.00 2018-01-27 03:50:25.913 027 15533.72 349.79 53176.71 88888.00 2018-01-27 03:50:26.413 027 15533.76 349.79 53176.67 88888.00 2018-01-27 03:50:26.913 027 15533.74 349.78 53176.62 88888.00 2018-01-27 03:50:27.413 027 15533.70 349.78 53176.59 88888.00 2018-01-27 03:50:27.913 027 15533.67 349.79 53176.61 88888.00 2018-01-27 03:50:28.413 027 15533.68 349.84 53176.69 88888.00 2018-01-27 03:50:28.913 027 15533.69 349.84 53176.72 88888.00 2018-01-27 03:50:29.413 027 15533.69 349.79 53176.74 88888.00 2018-01-27 03:50:29.913 027 15533.67 349.78 53176.77 88888.00 2018-01-27 03:50:30.413 027 15533.72 349.77 53176.74 88888.00 2018-01-27 03:50:30.913 027 15533.71 349.75 53176.74 88888.00 2018-01-27 03:50:31.413 027 15533.73 349.77 53176.77 88888.00 2018-01-27 03:50:31.913 027 15533.73 349.77 53176.77 88888.00 2018-01-27 03:50:32.413 027 15533.74 349.77 53176.77 88888.00 2018-01-27 03:50:32.913 027 15533.72 349.81 53176.79 88888.00 2018-01-27 03:50:33.413 027 15533.74 349.82 53176.72 88888.00 2018-01-27 03:50:33.913 027 15533.72 349.78 53176.70 88888.00 2018-01-27 03:50:34.413 027 15533.70 349.75 53176.68 88888.00 2018-01-27 03:50:34.913 027 15533.65 349.72 53176.71 88888.00 2018-01-27 03:50:35.413 027 15533.64 349.73 53176.71 88888.00 2018-01-27 03:50:35.913 027 15533.67 349.77 53176.68 88888.00 2018-01-27 03:50:36.413 027 15533.67 349.77 53176.67 88888.00 2018-01-27 03:50:36.913 027 15533.69 349.75 53176.77 88888.00 2018-01-27 03:50:37.413 027 15533.69 349.73 53176.83 88888.00 2018-01-27 03:50:37.913 027 15533.63 349.76 53176.77 88888.00 2018-01-27 03:50:38.413 027 15533.62 349.76 53176.78 88888.00 2018-01-27 03:50:38.913 027 15533.59 349.72 53176.80 88888.00 2018-01-27 03:50:39.413 027 15533.63 349.70 53176.80 88888.00 2018-01-27 03:50:39.913 027 15533.59 349.70 53176.78 88888.00 2018-01-27 03:50:40.413 027 15533.50 349.71 53176.77 88888.00 2018-01-27 03:50:40.913 027 15533.53 349.73 53176.79 88888.00 2018-01-27 03:50:41.413 027 15533.55 349.75 53176.79 88888.00 2018-01-27 03:50:41.913 027 15533.54 349.71 53176.72 88888.00 2018-01-27 03:50:42.413 027 15533.55 349.73 53176.69 88888.00 2018-01-27 03:50:42.913 027 15533.56 349.75 53176.72 88888.00 2018-01-27 03:50:43.413 027 15533.60 349.73 53176.76 88888.00 2018-01-27 03:50:43.913 027 15533.56 349.75 53176.76 88888.00 2018-01-27 03:50:44.413 027 15533.58 349.70 53176.81 88888.00 2018-01-27 03:50:44.913 027 15533.61 349.69 53176.90 88888.00 2018-01-27 03:50:45.413 027 15533.63 349.67 53176.88 88888.00 2018-01-27 03:50:45.913 027 15533.63 349.68 53176.86 88888.00 2018-01-27 03:50:46.413 027 15533.60 349.67 53176.86 88888.00 2018-01-27 03:50:46.913 027 15533.60 349.68 53176.86 88888.00 2018-01-27 03:50:47.413 027 15533.62 349.70 53176.79 88888.00 2018-01-27 03:50:47.913 027 15533.58 349.68 53176.81 88888.00 2018-01-27 03:50:48.413 027 15533.56 349.68 53176.85 88888.00 2018-01-27 03:50:48.913 027 15533.54 349.68 53176.87 88888.00 2018-01-27 03:50:49.413 027 15533.53 349.69 53176.85 88888.00 2018-01-27 03:50:49.913 027 15533.55 349.68 53176.80 88888.00 2018-01-27 03:50:50.413 027 15533.59 349.63 53176.77 88888.00 2018-01-27 03:50:50.913 027 15533.59 349.62 53176.74 88888.00 2018-01-27 03:50:51.413 027 15533.50 349.63 53176.73 88888.00 2018-01-27 03:50:51.913 027 15533.47 349.62 53176.76 88888.00 2018-01-27 03:50:52.413 027 15533.47 349.62 53176.78 88888.00 2018-01-27 03:50:52.913 027 15533.50 349.63 53176.83 88888.00 2018-01-27 03:50:53.413 027 15533.47 349.64 53176.82 88888.00 2018-01-27 03:50:53.913 027 15533.46 349.63 53176.87 88888.00 2018-01-27 03:50:54.413 027 15533.49 349.61 53176.83 88888.00 2018-01-27 03:50:54.913 027 15533.45 349.63 53176.86 88888.00 2018-01-27 03:50:55.413 027 15533.46 349.64 53176.91 88888.00 2018-01-27 03:50:55.913 027 15533.45 349.67 53176.88 88888.00 2018-01-27 03:50:56.413 027 15533.46 349.61 53176.87 88888.00 2018-01-27 03:50:56.913 027 15533.43 349.61 53176.85 88888.00 2018-01-27 03:50:57.413 027 15533.41 349.61 53176.82 88888.00 2018-01-27 03:50:57.913 027 15533.41 349.59 53176.80 88888.00 2018-01-27 03:50:58.413 027 15533.42 349.59 53176.79 88888.00 2018-01-27 03:50:58.913 027 15533.43 349.56 53176.79 88888.00 2018-01-27 03:50:59.413 027 15533.42 349.56 53176.83 88888.00 2018-01-27 03:50:59.913 027 15533.47 349.59 53176.88 88888.00 2018-01-27 03:51:00.413 027 15533.46 349.61 53176.88 88888.00 2018-01-27 03:51:00.913 027 15533.40 349.59 53176.90 88888.00 2018-01-27 03:51:01.413 027 15533.38 349.54 53176.88 88888.00 2018-01-27 03:51:01.913 027 15533.36 349.52 53176.89 88888.00 2018-01-27 03:51:02.413 027 15533.37 349.51 53176.87 88888.00 2018-01-27 03:51:02.913 027 15533.43 349.52 53176.86 88888.00 2018-01-27 03:51:03.413 027 15533.42 349.52 53176.83 88888.00 2018-01-27 03:51:03.913 027 15533.33 349.51 53176.86 88888.00 2018-01-27 03:51:04.413 027 15533.36 349.47 53176.86 88888.00 2018-01-27 03:51:04.913 027 15533.38 349.44 53176.87 88888.00 2018-01-27 03:51:05.413 027 15533.38 349.45 53176.84 88888.00 2018-01-27 03:51:05.913 027 15533.40 349.49 53176.84 88888.00 2018-01-27 03:51:06.413 027 15533.40 349.51 53176.84 88888.00 2018-01-27 03:51:06.913 027 15533.38 349.46 53176.85 88888.00 2018-01-27 03:51:07.413 027 15533.34 349.42 53176.94 88888.00 2018-01-27 03:51:07.913 027 15533.28 349.44 53176.94 88888.00 2018-01-27 03:51:08.413 027 15533.32 349.41 53176.97 88888.00 2018-01-27 03:51:08.913 027 15533.33 349.41 53176.94 88888.00 2018-01-27 03:51:09.413 027 15533.37 349.43 53176.96 88888.00 2018-01-27 03:51:09.913 027 15533.40 349.41 53176.96 88888.00 2018-01-27 03:51:10.413 027 15533.38 349.40 53176.93 88888.00 2018-01-27 03:51:10.913 027 15533.38 349.40 53176.92 88888.00 2018-01-27 03:51:11.413 027 15533.31 349.42 53176.87 88888.00 2018-01-27 03:51:11.913 027 15533.31 349.46 53176.89 88888.00 2018-01-27 03:51:12.413 027 15533.32 349.45 53176.88 88888.00 2018-01-27 03:51:12.913 027 15533.29 349.43 53176.83 88888.00 2018-01-27 03:51:13.413 027 15533.24 349.43 53176.83 88888.00 2018-01-27 03:51:13.913 027 15533.23 349.45 53176.83 88888.00 2018-01-27 03:51:14.413 027 15533.22 349.46 53176.89 88888.00 2018-01-27 03:51:14.913 027 15533.23 349.49 53176.94 88888.00 2018-01-27 03:51:15.413 027 15533.25 349.47 53176.96 88888.00 2018-01-27 03:51:15.913 027 15533.24 349.47 53176.98 88888.00 2018-01-27 03:51:16.413 027 15533.24 349.51 53177.01 88888.00 2018-01-27 03:51:16.913 027 15533.27 349.52 53177.01 88888.00 2018-01-27 03:51:17.413 027 15533.26 349.52 53176.97 88888.00 2018-01-27 03:51:17.913 027 15533.23 349.50 53177.01 88888.00 2018-01-27 03:51:18.413 027 15533.25 349.51 53177.01 88888.00 2018-01-27 03:51:18.913 027 15533.24 349.53 53177.04 88888.00 2018-01-27 03:51:19.413 027 15533.22 349.51 53177.02 88888.00 2018-01-27 03:51:19.913 027 15533.21 349.52 53177.02 88888.00 2018-01-27 03:51:20.413 027 15533.17 349.52 53177.05 88888.00 2018-01-27 03:51:20.913 027 15533.16 349.51 53177.04 88888.00 2018-01-27 03:51:21.413 027 15533.14 349.47 53177.06 88888.00 2018-01-27 03:51:21.913 027 15533.18 349.46 53177.06 88888.00 2018-01-27 03:51:22.413 027 15533.23 349.47 53177.05 88888.00 2018-01-27 03:51:22.913 027 15533.24 349.49 53177.05 88888.00 2018-01-27 03:51:23.413 027 15533.25 349.46 53177.12 88888.00 2018-01-27 03:51:23.913 027 15533.22 349.44 53177.17 88888.00 2018-01-27 03:51:24.413 027 15533.21 349.49 53177.20 88888.00 2018-01-27 03:51:24.913 027 15533.22 349.51 53177.19 88888.00 2018-01-27 03:51:25.413 027 15533.28 349.50 53177.20 88888.00 2018-01-27 03:51:25.913 027 15533.33 349.46 53177.18 88888.00 2018-01-27 03:51:26.413 027 15533.29 349.43 53177.20 88888.00 2018-01-27 03:51:26.913 027 15533.22 349.41 53177.21 88888.00 2018-01-27 03:51:27.413 027 15533.23 349.40 53177.21 88888.00 2018-01-27 03:51:27.913 027 15533.25 349.41 53177.18 88888.00 2018-01-27 03:51:28.413 027 15533.26 349.38 53177.09 88888.00 2018-01-27 03:51:28.913 027 15533.29 349.37 53177.09 88888.00 2018-01-27 03:51:29.413 027 15533.27 349.35 53177.11 88888.00 2018-01-27 03:51:29.913 027 15533.22 349.35 53177.14 88888.00 2018-01-27 03:51:30.413 027 15533.22 349.34 53177.11 88888.00 2018-01-27 03:51:30.913 027 15533.22 349.36 53177.12 88888.00 2018-01-27 03:51:31.413 027 15533.25 349.38 53177.18 88888.00 2018-01-27 03:51:31.913 027 15533.27 349.38 53177.23 88888.00 2018-01-27 03:51:32.413 027 15533.25 349.38 53177.23 88888.00 2018-01-27 03:51:32.913 027 15533.24 349.42 53177.27 88888.00 2018-01-27 03:51:33.413 027 15533.23 349.41 53177.19 88888.00 2018-01-27 03:51:33.913 027 15533.17 349.37 53177.19 88888.00 2018-01-27 03:51:34.413 027 15533.17 349.36 53177.20 88888.00 2018-01-27 03:51:34.913 027 15533.21 349.32 53177.17 88888.00 2018-01-27 03:51:35.413 027 15533.23 349.28 53177.17 88888.00 2018-01-27 03:51:35.913 027 15533.21 349.30 53177.12 88888.00 2018-01-27 03:51:36.413 027 15533.12 349.30 53177.09 88888.00 2018-01-27 03:51:36.913 027 15533.10 349.32 53177.10 88888.00 2018-01-27 03:51:37.413 027 15533.17 349.33 53177.10 88888.00 2018-01-27 03:51:37.913 027 15533.12 349.32 53177.10 88888.00 2018-01-27 03:51:38.413 027 15533.10 349.28 53177.18 88888.00 2018-01-27 03:51:38.913 027 15533.10 349.26 53177.20 88888.00 2018-01-27 03:51:39.413 027 15533.13 349.28 53177.24 88888.00 2018-01-27 03:51:39.913 027 15533.15 349.28 53177.25 88888.00 2018-01-27 03:51:40.413 027 15533.12 349.28 53177.31 88888.00 2018-01-27 03:51:40.913 027 15533.13 349.28 53177.32 88888.00 2018-01-27 03:51:41.413 027 15533.12 349.29 53177.32 88888.00 2018-01-27 03:51:41.913 027 15533.12 349.26 53177.32 88888.00 2018-01-27 03:51:42.413 027 15533.14 349.30 53177.25 88888.00 2018-01-27 03:51:42.913 027 15533.08 349.32 53177.28 88888.00 2018-01-27 03:51:43.413 027 15533.09 349.30 53177.27 88888.00 2018-01-27 03:51:43.913 027 15533.10 349.35 53177.22 88888.00 2018-01-27 03:51:44.413 027 15533.08 349.33 53177.21 88888.00 2018-01-27 03:51:44.913 027 15533.10 349.30 53177.21 88888.00 2018-01-27 03:51:45.413 027 15533.08 349.34 53177.23 88888.00 2018-01-27 03:51:45.913 027 15533.03 349.33 53177.28 88888.00 2018-01-27 03:51:46.413 027 15533.01 349.35 53177.34 88888.00 2018-01-27 03:51:46.913 027 15533.06 349.35 53177.40 88888.00 2018-01-27 03:51:47.413 027 15533.07 349.36 53177.41 88888.00 2018-01-27 03:51:47.913 027 15533.08 349.35 53177.41 88888.00 2018-01-27 03:51:48.413 027 15533.09 349.32 53177.40 88888.00 2018-01-27 03:51:48.913 027 15533.10 349.36 53177.39 88888.00 2018-01-27 03:51:49.413 027 15533.08 349.35 53177.38 88888.00 2018-01-27 03:51:49.913 027 15533.10 349.33 53177.39 88888.00 2018-01-27 03:51:50.413 027 15533.04 349.34 53177.41 88888.00 2018-01-27 03:51:50.913 027 15533.03 349.33 53177.43 88888.00 2018-01-27 03:51:51.413 027 15533.07 349.32 53177.36 88888.00 2018-01-27 03:51:51.913 027 15533.07 349.34 53177.39 88888.00 2018-01-27 03:51:52.413 027 15533.08 349.30 53177.40 88888.00 2018-01-27 03:51:52.913 027 15533.09 349.33 53177.40 88888.00 2018-01-27 03:51:53.413 027 15533.14 349.33 53177.42 88888.00 2018-01-27 03:51:53.913 027 15533.15 349.28 53177.44 88888.00 2018-01-27 03:51:54.413 027 15533.05 349.28 53177.52 88888.00 2018-01-27 03:51:54.913 027 15533.07 349.30 53177.51 88888.00 2018-01-27 03:51:55.413 027 15533.07 349.32 53177.49 88888.00 2018-01-27 03:51:55.913 027 15533.07 349.33 53177.53 88888.00 2018-01-27 03:51:56.413 027 15533.08 349.34 53177.53 88888.00 2018-01-27 03:51:56.913 027 15533.07 349.32 53177.52 88888.00 2018-01-27 03:51:57.413 027 15533.08 349.34 53177.49 88888.00 2018-01-27 03:51:57.913 027 15533.07 349.37 53177.46 88888.00 2018-01-27 03:51:58.413 027 15533.12 349.36 53177.46 88888.00 2018-01-27 03:51:58.913 027 15533.10 349.34 53177.45 88888.00 2018-01-27 03:51:59.413 027 15533.12 349.32 53177.43 88888.00 2018-01-27 03:51:59.913 027 15533.09 349.32 53177.47 88888.00 2018-01-27 03:52:00.413 027 15533.09 349.34 53177.44 88888.00 2018-01-27 03:52:00.913 027 15533.10 349.34 53177.46 88888.00 2018-01-27 03:52:01.413 027 15533.07 349.33 53177.45 88888.00 2018-01-27 03:52:01.913 027 15533.07 349.30 53177.49 88888.00 2018-01-27 03:52:02.413 027 15533.07 349.28 53177.61 88888.00 2018-01-27 03:52:02.913 027 15533.08 349.32 53177.55 88888.00 2018-01-27 03:52:03.413 027 15533.08 349.33 53177.57 88888.00 2018-01-27 03:52:03.913 027 15533.10 349.32 53177.61 88888.00 2018-01-27 03:52:04.413 027 15533.12 349.27 53177.55 88888.00 2018-01-27 03:52:04.913 027 15533.13 349.26 53177.54 88888.00 2018-01-27 03:52:05.413 027 15533.16 349.29 53177.59 88888.00 2018-01-27 03:52:05.913 027 15533.09 349.29 53177.50 88888.00 2018-01-27 03:52:06.413 027 15533.10 349.30 53177.47 88888.00 2018-01-27 03:52:06.913 027 15533.12 349.28 53177.51 88888.00 2018-01-27 03:52:07.413 027 15533.10 349.25 53177.47 88888.00 2018-01-27 03:52:07.913 027 15533.12 349.28 53177.46 88888.00 2018-01-27 03:52:08.413 027 15533.14 349.33 53177.50 88888.00 2018-01-27 03:52:08.913 027 15533.16 349.30 53177.54 88888.00 2018-01-27 03:52:09.413 027 15533.12 349.33 53177.60 88888.00 2018-01-27 03:52:09.913 027 15533.12 349.32 53177.63 88888.00 2018-01-27 03:52:10.413 027 15533.05 349.29 53177.67 88888.00 2018-01-27 03:52:10.913 027 15533.03 349.29 53177.72 88888.00 2018-01-27 03:52:11.413 027 15533.07 349.28 53177.72 88888.00 2018-01-27 03:52:11.913 027 15533.01 349.26 53177.73 88888.00 2018-01-27 03:52:12.413 027 15533.00 349.27 53177.80 88888.00 2018-01-27 03:52:12.913 027 15533.00 349.30 53177.77 88888.00 2018-01-27 03:52:13.413 027 15533.05 349.32 53177.71 88888.00 2018-01-27 03:52:13.913 027 15533.03 349.30 53177.67 88888.00 2018-01-27 03:52:14.413 027 15532.98 349.27 53177.61 88888.00 2018-01-27 03:52:14.913 027 15532.98 349.26 53177.54 88888.00 2018-01-27 03:52:15.413 027 15532.99 349.30 53177.55 88888.00 2018-01-27 03:52:15.913 027 15533.00 349.33 53177.62 88888.00 2018-01-27 03:52:16.413 027 15532.97 349.32 53177.62 88888.00 2018-01-27 03:52:16.913 027 15532.97 349.28 53177.65 88888.00 2018-01-27 03:52:17.413 027 15532.95 349.26 53177.68 88888.00 2018-01-27 03:52:17.913 027 15532.99 349.32 53177.72 88888.00 2018-01-27 03:52:18.413 027 15533.00 349.30 53177.80 88888.00 2018-01-27 03:52:18.913 027 15532.96 349.33 53177.74 88888.00 2018-01-27 03:52:19.413 027 15532.94 349.34 53177.75 88888.00 2018-01-27 03:52:19.913 027 15532.90 349.35 53177.77 88888.00 2018-01-27 03:52:20.413 027 15532.89 349.37 53177.74 88888.00 2018-01-27 03:52:20.913 027 15532.88 349.37 53177.68 88888.00 2018-01-27 03:52:21.413 027 15532.88 349.37 53177.65 88888.00 2018-01-27 03:52:21.913 027 15532.88 349.37 53177.68 88888.00 2018-01-27 03:52:22.413 027 15532.89 349.36 53177.79 88888.00 2018-01-27 03:52:22.913 027 15532.88 349.36 53177.72 88888.00 2018-01-27 03:52:23.413 027 15532.87 349.40 53177.71 88888.00 2018-01-27 03:52:23.913 027 15532.86 349.41 53177.72 88888.00 2018-01-27 03:52:24.413 027 15532.81 349.36 53177.71 88888.00 2018-01-27 03:52:24.913 027 15532.81 349.34 53177.82 88888.00 2018-01-27 03:52:25.413 027 15532.80 349.34 53177.84 88888.00 2018-01-27 03:52:25.913 027 15532.77 349.38 53177.83 88888.00 2018-01-27 03:52:26.413 027 15532.73 349.38 53177.82 88888.00 2018-01-27 03:52:26.913 027 15532.70 349.41 53177.80 88888.00 2018-01-27 03:52:27.413 027 15532.73 349.42 53177.81 88888.00 2018-01-27 03:52:27.913 027 15532.76 349.44 53177.80 88888.00 2018-01-27 03:52:28.413 027 15532.72 349.41 53177.80 88888.00 2018-01-27 03:52:28.913 027 15532.65 349.42 53177.80 88888.00 2018-01-27 03:52:29.413 027 15532.67 349.41 53177.80 88888.00 2018-01-27 03:52:29.913 027 15532.65 349.37 53177.77 88888.00 2018-01-27 03:52:30.413 027 15532.61 349.37 53177.71 88888.00 2018-01-27 03:52:30.913 027 15532.68 349.44 53177.64 88888.00 2018-01-27 03:52:31.413 027 15532.74 349.49 53177.65 88888.00 2018-01-27 03:52:31.913 027 15532.76 349.47 53177.64 88888.00 2018-01-27 03:52:32.413 027 15532.72 349.42 53177.72 88888.00 2018-01-27 03:52:32.913 027 15532.72 349.42 53177.75 88888.00 2018-01-27 03:52:33.413 027 15532.67 349.44 53177.79 88888.00 2018-01-27 03:52:33.913 027 15532.68 349.51 53177.78 88888.00 2018-01-27 03:52:34.413 027 15532.65 349.50 53177.91 88888.00 2018-01-27 03:52:34.913 027 15532.61 349.50 53177.91 88888.00 2018-01-27 03:52:35.413 027 15532.64 349.45 53177.91 88888.00 2018-01-27 03:52:35.913 027 15532.61 349.49 53177.94 88888.00 2018-01-27 03:52:36.413 027 15532.53 349.52 53177.91 88888.00 2018-01-27 03:52:36.913 027 15532.55 349.53 53177.95 88888.00 2018-01-27 03:52:37.413 027 15532.59 349.50 53177.93 88888.00 2018-01-27 03:52:37.913 027 15532.59 349.49 53177.89 88888.00 2018-01-27 03:52:38.413 027 15532.53 349.51 53177.82 88888.00 2018-01-27 03:52:38.913 027 15532.51 349.53 53177.80 88888.00 2018-01-27 03:52:39.413 027 15532.51 349.55 53177.83 88888.00 2018-01-27 03:52:39.913 027 15532.56 349.58 53177.92 88888.00 2018-01-27 03:52:40.413 027 15532.59 349.55 53177.98 88888.00 2018-01-27 03:52:40.913 027 15532.54 349.55 53178.05 88888.00 2018-01-27 03:52:41.413 027 15532.53 349.53 53178.05 88888.00 2018-01-27 03:52:41.913 027 15532.58 349.55 53178.09 88888.00 2018-01-27 03:52:42.413 027 15532.56 349.55 53178.09 88888.00 2018-01-27 03:52:42.913 027 15532.49 349.55 53178.02 88888.00 2018-01-27 03:52:43.413 027 15532.46 349.58 53178.00 88888.00 2018-01-27 03:52:43.913 027 15532.49 349.56 53178.01 88888.00 2018-01-27 03:52:44.413 027 15532.49 349.58 53178.00 88888.00 2018-01-27 03:52:44.913 027 15532.49 349.58 53177.97 88888.00 2018-01-27 03:52:45.413 027 15532.51 349.53 53178.04 88888.00 2018-01-27 03:52:45.913 027 15532.50 349.53 53177.97 88888.00 2018-01-27 03:52:46.413 027 15532.54 349.55 53177.89 88888.00 2018-01-27 03:52:46.913 027 15532.56 349.59 53177.92 88888.00 2018-01-27 03:52:47.413 027 15532.54 349.60 53177.98 88888.00 2018-01-27 03:52:47.913 027 15532.51 349.61 53178.00 88888.00 2018-01-27 03:52:48.413 027 15532.53 349.66 53178.05 88888.00 2018-01-27 03:52:48.913 027 15532.53 349.67 53178.00 88888.00 2018-01-27 03:52:49.413 027 15532.47 349.66 53178.00 88888.00 2018-01-27 03:52:49.913 027 15532.45 349.69 53178.00 88888.00 2018-01-27 03:52:50.413 027 15532.49 349.69 53177.98 88888.00 2018-01-27 03:52:50.913 027 15532.50 349.67 53178.01 88888.00 2018-01-27 03:52:51.413 027 15532.45 349.62 53178.06 88888.00 2018-01-27 03:52:51.913 027 15532.43 349.66 53178.04 88888.00 2018-01-27 03:52:52.413 027 15532.47 349.66 53178.00 88888.00 2018-01-27 03:52:52.913 027 15532.52 349.63 53177.99 88888.00 2018-01-27 03:52:53.413 027 15532.42 349.69 53178.00 88888.00 2018-01-27 03:52:53.913 027 15532.40 349.69 53178.01 88888.00 2018-01-27 03:52:54.413 027 15532.42 349.63 53178.02 88888.00 2018-01-27 03:52:54.913 027 15532.44 349.67 53178.00 88888.00 2018-01-27 03:52:55.413 027 15532.38 349.64 53177.97 88888.00 2018-01-27 03:52:55.913 027 15532.34 349.66 53177.99 88888.00 2018-01-27 03:52:56.413 027 15532.34 349.67 53177.97 88888.00 2018-01-27 03:52:56.913 027 15532.37 349.67 53178.00 88888.00 2018-01-27 03:52:57.413 027 15532.41 349.69 53178.04 88888.00 2018-01-27 03:52:57.913 027 15532.40 349.67 53178.04 88888.00 2018-01-27 03:52:58.413 027 15532.36 349.67 53178.04 88888.00 2018-01-27 03:52:58.913 027 15532.36 349.67 53178.00 88888.00 2018-01-27 03:52:59.413 027 15532.41 349.67 53177.93 88888.00 2018-01-27 03:52:59.913 027 15532.40 349.66 53177.98 88888.00 2018-01-27 03:53:00.413 027 15532.35 349.66 53178.05 88888.00 2018-01-27 03:53:00.913 027 15532.40 349.68 53178.04 88888.00 2018-01-27 03:53:01.413 027 15532.37 349.71 53178.03 88888.00 2018-01-27 03:53:01.913 027 15532.36 349.69 53177.95 88888.00 2018-01-27 03:53:02.413 027 15532.38 349.66 53177.94 88888.00 2018-01-27 03:53:02.913 027 15532.38 349.70 53177.97 88888.00 2018-01-27 03:53:03.413 027 15532.40 349.70 53177.99 88888.00 2018-01-27 03:53:03.913 027 15532.33 349.69 53178.02 88888.00 2018-01-27 03:53:04.413 027 15532.32 349.70 53178.06 88888.00 2018-01-27 03:53:04.913 027 15532.33 349.75 53178.02 88888.00 2018-01-27 03:53:05.413 027 15532.32 349.76 53178.08 88888.00 2018-01-27 03:53:05.913 027 15532.33 349.77 53178.05 88888.00 2018-01-27 03:53:06.413 027 15532.36 349.75 53178.09 88888.00 2018-01-27 03:53:06.913 027 15532.34 349.75 53178.10 88888.00 2018-01-27 03:53:07.413 027 15532.27 349.76 53178.09 88888.00 2018-01-27 03:53:07.913 027 15532.32 349.80 53178.11 88888.00 2018-01-27 03:53:08.413 027 15532.32 349.80 53178.13 88888.00 2018-01-27 03:53:08.913 027 15532.27 349.85 53178.12 88888.00 2018-01-27 03:53:09.413 027 15532.29 349.87 53178.05 88888.00 2018-01-27 03:53:09.913 027 15532.34 349.84 53178.09 88888.00 2018-01-27 03:53:10.413 027 15532.33 349.82 53178.10 88888.00 2018-01-27 03:53:10.913 027 15532.29 349.85 53178.12 88888.00 2018-01-27 03:53:11.413 027 15532.33 349.82 53178.13 88888.00 2018-01-27 03:53:11.913 027 15532.35 349.81 53178.18 88888.00 2018-01-27 03:53:12.413 027 15532.29 349.85 53178.21 88888.00 2018-01-27 03:53:12.913 027 15532.31 349.86 53178.21 88888.00 2018-01-27 03:53:13.413 027 15532.33 349.88 53178.22 88888.00 2018-01-27 03:53:13.913 027 15532.34 349.87 53178.22 88888.00 2018-01-27 03:53:14.413 027 15532.32 349.88 53178.24 88888.00 2018-01-27 03:53:14.913 027 15532.33 349.88 53178.17 88888.00 2018-01-27 03:53:15.413 027 15532.34 349.89 53178.14 88888.00 2018-01-27 03:53:15.913 027 15532.31 349.89 53178.17 88888.00 2018-01-27 03:53:16.413 027 15532.31 349.95 53178.19 88888.00 2018-01-27 03:53:16.913 027 15532.31 349.93 53178.05 88888.00 2018-01-27 03:53:17.413 027 15532.31 349.97 53178.01 88888.00 2018-01-27 03:53:17.913 027 15532.32 349.98 53178.02 88888.00 2018-01-27 03:53:18.413 027 15532.36 349.98 53178.03 88888.00 2018-01-27 03:53:18.913 027 15532.37 349.94 53178.09 88888.00 2018-01-27 03:53:19.413 027 15532.37 349.94 53178.18 88888.00 2018-01-27 03:53:19.913 027 15532.34 349.93 53178.13 88888.00 2018-01-27 03:53:20.413 027 15532.33 349.92 53178.10 88888.00 2018-01-27 03:53:20.913 027 15532.37 349.92 53178.10 88888.00 2018-01-27 03:53:21.413 027 15532.38 349.92 53178.09 88888.00 2018-01-27 03:53:21.913 027 15532.34 349.93 53178.12 88888.00 2018-01-27 03:53:22.413 027 15532.35 349.95 53178.12 88888.00 2018-01-27 03:53:22.913 027 15532.32 349.95 53178.09 88888.00 2018-01-27 03:53:23.413 027 15532.29 349.95 53178.14 88888.00 2018-01-27 03:53:23.913 027 15532.32 349.98 53178.09 88888.00 2018-01-27 03:53:24.413 027 15532.33 349.97 53178.04 88888.00 2018-01-27 03:53:24.913 027 15532.32 349.96 53178.04 88888.00 2018-01-27 03:53:25.413 027 15532.32 349.95 53178.04 88888.00 2018-01-27 03:53:25.913 027 15532.38 349.86 53178.01 88888.00 2018-01-27 03:53:26.413 027 15532.41 349.85 53178.03 88888.00 2018-01-27 03:53:26.913 027 15532.38 349.88 53178.05 88888.00 2018-01-27 03:53:27.413 027 15532.38 349.89 53178.06 88888.00 2018-01-27 03:53:27.913 027 15532.38 349.87 53178.04 88888.00 2018-01-27 03:53:28.413 027 15532.41 349.93 53178.07 88888.00 2018-01-27 03:53:28.913 027 15532.43 349.92 53178.03 88888.00 2018-01-27 03:53:29.413 027 15532.42 349.90 53178.07 88888.00 2018-01-27 03:53:29.913 027 15532.40 349.92 53178.07 88888.00 2018-01-27 03:53:30.413 027 15532.40 349.93 53178.11 88888.00 2018-01-27 03:53:30.913 027 15532.37 349.92 53178.08 88888.00 2018-01-27 03:53:31.413 027 15532.33 349.92 53178.11 88888.00 2018-01-27 03:53:31.913 027 15532.33 349.89 53178.11 88888.00 2018-01-27 03:53:32.413 027 15532.31 349.86 53178.02 88888.00 2018-01-27 03:53:32.913 027 15532.33 349.88 53177.99 88888.00 2018-01-27 03:53:33.413 027 15532.36 349.92 53178.01 88888.00 2018-01-27 03:53:33.913 027 15532.35 349.89 53178.04 88888.00 2018-01-27 03:53:34.413 027 15532.31 349.88 53178.05 88888.00 2018-01-27 03:53:34.913 027 15532.29 349.86 53178.07 88888.00 2018-01-27 03:53:35.413 027 15532.27 349.86 53178.11 88888.00 2018-01-27 03:53:35.913 027 15532.29 349.86 53178.13 88888.00 2018-01-27 03:53:36.413 027 15532.31 349.86 53178.15 88888.00 2018-01-27 03:53:36.913 027 15532.31 349.81 53178.12 88888.00 2018-01-27 03:53:37.413 027 15532.31 349.81 53178.13 88888.00 2018-01-27 03:53:37.913 027 15532.27 349.81 53178.13 88888.00 2018-01-27 03:53:38.413 027 15532.26 349.80 53178.13 88888.00 2018-01-27 03:53:38.913 027 15532.32 349.81 53178.11 88888.00 2018-01-27 03:53:39.413 027 15532.31 349.81 53178.11 88888.00 2018-01-27 03:53:39.913 027 15532.26 349.80 53178.06 88888.00 2018-01-27 03:53:40.413 027 15532.26 349.81 53178.07 88888.00 2018-01-27 03:53:40.913 027 15532.27 349.86 53178.07 88888.00 2018-01-27 03:53:41.413 027 15532.25 349.87 53178.06 88888.00 2018-01-27 03:53:41.913 027 15532.13 349.88 53178.07 88888.00 2018-01-27 03:53:42.413 027 15532.09 349.92 53178.11 88888.00 2018-01-27 03:53:42.913 027 15532.15 349.90 53178.24 88888.00 2018-01-27 03:53:43.413 027 15532.20 349.90 53178.27 88888.00 2018-01-27 03:53:43.913 027 15532.22 349.90 53178.28 88888.00 2018-01-27 03:53:44.413 027 15532.15 349.90 53178.32 88888.00 2018-01-27 03:53:44.913 027 15532.15 349.88 53178.32 88888.00 2018-01-27 03:53:45.413 027 15532.15 349.89 53178.35 88888.00 2018-01-27 03:53:45.913 027 15532.14 349.96 53178.37 88888.00 2018-01-27 03:53:46.413 027 15532.11 349.98 53178.37 88888.00 2018-01-27 03:53:46.913 027 15532.09 350.01 53178.35 88888.00 2018-01-27 03:53:47.413 027 15532.11 350.02 53178.38 88888.00 2018-01-27 03:53:47.913 027 15532.09 350.04 53178.47 88888.00 2018-01-27 03:53:48.413 027 15532.06 350.03 53178.44 88888.00 2018-01-27 03:53:48.913 027 15532.07 350.07 53178.43 88888.00 2018-01-27 03:53:49.404 027 15532.06 350.12 53178.42 88888.00 2018-01-27 03:53:49.904 027 15531.99 350.12 53178.40 88888.00 2018-01-27 03:53:50.404 027 15532.02 350.14 53178.40 88888.00 2018-01-27 03:53:50.904 027 15532.08 350.16 53178.47 88888.00 2018-01-27 03:53:51.404 027 15532.07 350.14 53178.49 88888.00 2018-01-27 03:53:51.904 027 15532.04 350.15 53178.52 88888.00 2018-01-27 03:53:52.404 027 15532.01 350.13 53178.59 88888.00 2018-01-27 03:53:52.904 027 15532.04 350.13 53178.55 88888.00 2018-01-27 03:53:53.404 027 15532.02 350.11 53178.52 88888.00 2018-01-27 03:53:53.904 027 15532.00 350.11 53178.54 88888.00 2018-01-27 03:53:54.404 027 15531.98 350.16 53178.52 88888.00 2018-01-27 03:53:54.904 027 15532.01 350.18 53178.52 88888.00 2018-01-27 03:53:55.404 027 15532.01 350.19 53178.51 88888.00 2018-01-27 03:53:55.904 027 15532.00 350.18 53178.48 88888.00 2018-01-27 03:53:56.404 027 15532.04 350.14 53178.46 88888.00 2018-01-27 03:53:56.904 027 15532.06 350.15 53178.42 88888.00 2018-01-27 03:53:57.404 027 15532.01 350.18 53178.41 88888.00 2018-01-27 03:53:57.904 027 15532.02 350.16 53178.45 88888.00 2018-01-27 03:53:58.404 027 15532.04 350.19 53178.43 88888.00 2018-01-27 03:53:58.904 027 15532.02 350.21 53178.48 88888.00 2018-01-27 03:53:59.404 027 15532.05 350.19 53178.54 88888.00 2018-01-27 03:53:59.904 027 15532.06 350.24 53178.49 88888.00 2018-01-27 03:54:00.404 027 15532.09 350.24 53178.43 88888.00 2018-01-27 03:54:00.904 027 15532.08 350.23 53178.42 88888.00 2018-01-27 03:54:01.404 027 15532.08 350.23 53178.41 88888.00 2018-01-27 03:54:01.904 027 15532.06 350.27 53178.40 88888.00 2018-01-27 03:54:02.404 027 15532.04 350.27 53178.39 88888.00 2018-01-27 03:54:02.904 027 15532.05 350.28 53178.38 88888.00 2018-01-27 03:54:03.404 027 15532.10 350.32 53178.42 88888.00 2018-01-27 03:54:03.904 027 15532.06 350.36 53178.31 88888.00 2018-01-27 03:54:04.404 027 15532.06 350.34 53178.30 88888.00 2018-01-27 03:54:04.904 027 15532.08 350.31 53178.26 88888.00 2018-01-27 03:54:05.404 027 15532.02 350.33 53178.27 88888.00 2018-01-27 03:54:05.904 027 15531.99 350.31 53178.32 88888.00 2018-01-27 03:54:06.404 027 15532.02 350.31 53178.35 88888.00 2018-01-27 03:54:06.904 027 15532.02 350.34 53178.38 88888.00 2018-01-27 03:54:07.404 027 15532.08 350.33 53178.41 88888.00 2018-01-27 03:54:07.904 027 15532.07 350.30 53178.39 88888.00 2018-01-27 03:54:08.404 027 15532.07 350.33 53178.40 88888.00 2018-01-27 03:54:08.904 027 15532.10 350.36 53178.35 88888.00 2018-01-27 03:54:09.404 027 15532.09 350.33 53178.39 88888.00 2018-01-27 03:54:09.904 027 15532.09 350.36 53178.38 88888.00 2018-01-27 03:54:10.404 027 15532.08 350.34 53178.31 88888.00 2018-01-27 03:54:10.904 027 15532.13 350.34 53178.30 88888.00 2018-01-27 03:54:11.404 027 15532.15 350.36 53178.30 88888.00 2018-01-27 03:54:11.904 027 15532.14 350.33 53178.27 88888.00 2018-01-27 03:54:12.404 027 15532.19 350.30 53178.30 88888.00 2018-01-27 03:54:12.904 027 15532.18 350.33 53178.39 88888.00 2018-01-27 03:54:13.404 027 15532.13 350.33 53178.42 88888.00 2018-01-27 03:54:13.904 027 15532.08 350.31 53178.42 88888.00 2018-01-27 03:54:14.404 027 15532.10 350.33 53178.44 88888.00 2018-01-27 03:54:14.904 027 15532.09 350.29 53178.48 88888.00 2018-01-27 03:54:15.404 027 15532.15 350.27 53178.49 88888.00 2018-01-27 03:54:15.904 027 15532.17 350.32 53178.44 88888.00 2018-01-27 03:54:16.404 027 15532.11 350.32 53178.43 88888.00 2018-01-27 03:54:16.904 027 15532.13 350.33 53178.40 88888.00 2018-01-27 03:54:17.404 027 15532.13 350.31 53178.41 88888.00 2018-01-27 03:54:17.904 027 15532.16 350.33 53178.43 88888.00 2018-01-27 03:54:18.404 027 15532.14 350.34 53178.46 88888.00 2018-01-27 03:54:18.904 027 15532.13 350.31 53178.39 88888.00 2018-01-27 03:54:19.404 027 15532.13 350.34 53178.38 88888.00 2018-01-27 03:54:19.904 027 15532.16 350.39 53178.40 88888.00 2018-01-27 03:54:20.404 027 15532.11 350.38 53178.41 88888.00 2018-01-27 03:54:20.904 027 15532.10 350.36 53178.43 88888.00 2018-01-27 03:54:21.404 027 15532.07 350.36 53178.44 88888.00 2018-01-27 03:54:21.904 027 15532.04 350.33 53178.44 88888.00 2018-01-27 03:54:22.404 027 15532.06 350.33 53178.50 88888.00 2018-01-27 03:54:22.904 027 15532.04 350.36 53178.52 88888.00 2018-01-27 03:54:23.404 027 15531.97 350.31 53178.47 88888.00 2018-01-27 03:54:23.904 027 15531.95 350.32 53178.47 88888.00 2018-01-27 03:54:24.404 027 15531.98 350.36 53178.43 88888.00 2018-01-27 03:54:24.904 027 15532.01 350.38 53178.44 88888.00 2018-01-27 03:54:25.404 027 15532.00 350.40 53178.43 88888.00 2018-01-27 03:54:25.904 027 15531.96 350.44 53178.48 88888.00 2018-01-27 03:54:26.404 027 15531.98 350.45 53178.49 88888.00 2018-01-27 03:54:26.904 027 15531.98 350.41 53178.42 88888.00 2018-01-27 03:54:27.404 027 15532.02 350.45 53178.43 88888.00 2018-01-27 03:54:27.904 027 15532.00 350.44 53178.45 88888.00 2018-01-27 03:54:28.404 027 15531.98 350.46 53178.42 88888.00 2018-01-27 03:54:28.904 027 15531.95 350.48 53178.50 88888.00 2018-01-27 03:54:29.404 027 15531.91 350.51 53178.55 88888.00 2018-01-27 03:54:29.904 027 15531.89 350.50 53178.58 88888.00 2018-01-27 03:54:30.404 027 15531.89 350.53 53178.55 88888.00 2018-01-27 03:54:30.904 027 15531.99 350.59 53178.55 88888.00 2018-01-27 03:54:31.404 027 15531.95 350.57 53178.57 88888.00 2018-01-27 03:54:31.904 027 15531.90 350.56 53178.54 88888.00 2018-01-27 03:54:32.404 027 15531.96 350.51 53178.59 88888.00 2018-01-27 03:54:32.904 027 15532.00 350.55 53178.64 88888.00 2018-01-27 03:54:33.404 027 15531.99 350.54 53178.63 88888.00 2018-01-27 03:54:33.904 027 15531.95 350.51 53178.66 88888.00 2018-01-27 03:54:34.404 027 15531.91 350.54 53178.63 88888.00 2018-01-27 03:54:34.904 027 15531.86 350.53 53178.55 88888.00 2018-01-27 03:54:35.404 027 15531.84 350.55 53178.53 88888.00 2018-01-27 03:54:35.904 027 15531.88 350.57 53178.55 88888.00 2018-01-27 03:54:36.404 027 15531.82 350.60 53178.63 88888.00 2018-01-27 03:54:36.904 027 15531.84 350.62 53178.65 88888.00 2018-01-27 03:54:37.404 027 15531.82 350.60 53178.67 88888.00 2018-01-27 03:54:37.904 027 15531.87 350.59 53178.72 88888.00 2018-01-27 03:54:38.404 027 15531.91 350.59 53178.76 88888.00 2018-01-27 03:54:38.904 027 15531.88 350.63 53178.78 88888.00 2018-01-27 03:54:39.404 027 15531.88 350.62 53178.76 88888.00 2018-01-27 03:54:39.904 027 15531.87 350.60 53178.71 88888.00 2018-01-27 03:54:40.404 027 15531.87 350.62 53178.75 88888.00 2018-01-27 03:54:40.904 027 15531.87 350.65 53178.73 88888.00 2018-01-27 03:54:41.404 027 15531.83 350.67 53178.70 88888.00 2018-01-27 03:54:41.904 027 15531.86 350.67 53178.68 88888.00 2018-01-27 03:54:42.404 027 15531.88 350.67 53178.72 88888.00 2018-01-27 03:54:42.904 027 15531.87 350.63 53178.67 88888.00 2018-01-27 03:54:43.404 027 15531.83 350.60 53178.69 88888.00 2018-01-27 03:54:43.904 027 15531.84 350.60 53178.72 88888.00 2018-01-27 03:54:44.404 027 15531.81 350.60 53178.72 88888.00 2018-01-27 03:54:44.904 027 15531.83 350.62 53178.81 88888.00 2018-01-27 03:54:45.404 027 15531.83 350.65 53178.79 88888.00 2018-01-27 03:54:45.904 027 15531.79 350.62 53178.78 88888.00 2018-01-27 03:54:46.404 027 15531.74 350.64 53178.79 88888.00 2018-01-27 03:54:46.904 027 15531.81 350.67 53178.73 88888.00 2018-01-27 03:54:47.404 027 15531.80 350.70 53178.73 88888.00 2018-01-27 03:54:47.904 027 15531.78 350.70 53178.79 88888.00 2018-01-27 03:54:48.404 027 15531.77 350.67 53178.81 88888.00 2018-01-27 03:54:48.904 027 15531.73 350.65 53178.78 88888.00 2018-01-27 03:54:49.404 027 15531.73 350.63 53178.72 88888.00 2018-01-27 03:54:49.904 027 15531.72 350.64 53178.67 88888.00 2018-01-27 03:54:50.404 027 15531.66 350.65 53178.65 88888.00 2018-01-27 03:54:50.904 027 15531.65 350.67 53178.66 88888.00 2018-01-27 03:54:51.404 027 15531.71 350.72 53178.69 88888.00 2018-01-27 03:54:51.904 027 15531.72 350.74 53178.69 88888.00 2018-01-27 03:54:52.404 027 15531.68 350.71 53178.72 88888.00 2018-01-27 03:54:52.904 027 15531.66 350.71 53178.72 88888.00 2018-01-27 03:54:53.404 027 15531.68 350.70 53178.73 88888.00 2018-01-27 03:54:53.904 027 15531.62 350.67 53178.71 88888.00 2018-01-27 03:54:54.404 027 15531.63 350.70 53178.68 88888.00 2018-01-27 03:54:54.904 027 15531.63 350.70 53178.69 88888.00 2018-01-27 03:54:55.404 027 15531.64 350.70 53178.69 88888.00 2018-01-27 03:54:55.904 027 15531.66 350.68 53178.70 88888.00 2018-01-27 03:54:56.404 027 15531.60 350.68 53178.71 88888.00 2018-01-27 03:54:56.904 027 15531.57 350.70 53178.64 88888.00 2018-01-27 03:54:57.404 027 15531.55 350.73 53178.59 88888.00 2018-01-27 03:54:57.904 027 15531.59 350.72 53178.58 88888.00 2018-01-27 03:54:58.404 027 15531.56 350.70 53178.63 88888.00 2018-01-27 03:54:58.904 027 15531.57 350.73 53178.59 88888.00 2018-01-27 03:54:59.404 027 15531.53 350.72 53178.64 88888.00 2018-01-27 03:54:59.904 027 15531.56 350.72 53178.64 88888.00 2018-01-27 03:55:00.404 027 15531.56 350.72 53178.63 88888.00 2018-01-27 03:55:00.904 027 15531.53 350.71 53178.70 88888.00 2018-01-27 03:55:01.404 027 15531.50 350.68 53178.72 88888.00 2018-01-27 03:55:01.904 027 15531.51 350.66 53178.70 88888.00 2018-01-27 03:55:02.404 027 15531.47 350.67 53178.65 88888.00 2018-01-27 03:55:02.904 027 15531.52 350.67 53178.66 88888.00 2018-01-27 03:55:03.404 027 15531.52 350.67 53178.72 88888.00 2018-01-27 03:55:03.904 027 15531.50 350.67 53178.75 88888.00 2018-01-27 03:55:04.404 027 15531.43 350.68 53178.73 88888.00 2018-01-27 03:55:04.904 027 15531.41 350.65 53178.71 88888.00 2018-01-27 03:55:05.404 027 15531.37 350.64 53178.66 88888.00 2018-01-27 03:55:05.904 027 15531.44 350.68 53178.60 88888.00 2018-01-27 03:55:06.404 027 15531.45 350.70 53178.60 88888.00 2018-01-27 03:55:06.904 027 15531.42 350.72 53178.65 88888.00 2018-01-27 03:55:07.404 027 15531.41 350.73 53178.64 88888.00 2018-01-27 03:55:07.904 027 15531.42 350.75 53178.61 88888.00 2018-01-27 03:55:08.404 027 15531.43 350.74 53178.66 88888.00 2018-01-27 03:55:08.904 027 15531.39 350.74 53178.71 88888.00 2018-01-27 03:55:09.404 027 15531.37 350.74 53178.68 88888.00 2018-01-27 03:55:09.904 027 15531.35 350.73 53178.69 88888.00 2018-01-27 03:55:10.404 027 15531.36 350.75 53178.69 88888.00 2018-01-27 03:55:10.904 027 15531.32 350.75 53178.67 88888.00 2018-01-27 03:55:11.404 027 15531.36 350.79 53178.59 88888.00 2018-01-27 03:55:11.904 027 15531.32 350.75 53178.63 88888.00 2018-01-27 03:55:12.404 027 15531.37 350.73 53178.63 88888.00 2018-01-27 03:55:12.904 027 15531.35 350.73 53178.60 88888.00 2018-01-27 03:55:13.404 027 15531.33 350.79 53178.57 88888.00 2018-01-27 03:55:13.904 027 15531.32 350.81 53178.54 88888.00 2018-01-27 03:55:14.404 027 15531.28 350.82 53178.53 88888.00 2018-01-27 03:55:14.904 027 15531.28 350.87 53178.58 88888.00 2018-01-27 03:55:15.404 027 15531.28 350.90 53178.61 88888.00 2018-01-27 03:55:15.904 027 15531.34 350.88 53178.64 88888.00 2018-01-27 03:55:16.404 027 15531.33 350.85 53178.60 88888.00 2018-01-27 03:55:16.904 027 15531.34 350.89 53178.60 88888.00 2018-01-27 03:55:17.404 027 15531.32 350.94 53178.63 88888.00 2018-01-27 03:55:17.904 027 15531.29 350.93 53178.66 88888.00 2018-01-27 03:55:18.404 027 15531.26 350.92 53178.69 88888.00 2018-01-27 03:55:18.904 027 15531.27 350.92 53178.65 88888.00 2018-01-27 03:55:19.404 027 15531.27 350.91 53178.59 88888.00 2018-01-27 03:55:19.904 027 15531.30 350.90 53178.61 88888.00 2018-01-27 03:55:20.404 027 15531.30 350.88 53178.58 88888.00 2018-01-27 03:55:20.904 027 15531.28 350.92 53178.52 88888.00 2018-01-27 03:55:21.404 027 15531.27 350.93 53178.53 88888.00 2018-01-27 03:55:21.904 027 15531.26 350.93 53178.60 88888.00 2018-01-27 03:55:22.404 027 15531.32 350.90 53178.60 88888.00 2018-01-27 03:55:22.904 027 15531.27 350.89 53178.65 88888.00 2018-01-27 03:55:23.404 027 15531.23 350.88 53178.72 88888.00 2018-01-27 03:55:23.904 027 15531.27 350.92 53178.72 88888.00 2018-01-27 03:55:24.404 027 15531.32 350.96 53178.69 88888.00 2018-01-27 03:55:24.904 027 15531.26 350.94 53178.66 88888.00 2018-01-27 03:55:25.404 027 15531.28 350.99 53178.65 88888.00 2018-01-27 03:55:25.904 027 15531.27 350.97 53178.65 88888.00 2018-01-27 03:55:26.404 027 15531.28 350.97 53178.67 88888.00 2018-01-27 03:55:26.904 027 15531.26 350.97 53178.65 88888.00 2018-01-27 03:55:27.404 027 15531.24 351.02 53178.60 88888.00 2018-01-27 03:55:27.904 027 15531.23 351.01 53178.55 88888.00 2018-01-27 03:55:28.404 027 15531.21 350.97 53178.51 88888.00 2018-01-27 03:55:28.904 027 15531.24 350.99 53178.58 88888.00 2018-01-27 03:55:29.404 027 15531.23 350.99 53178.57 88888.00 2018-01-27 03:55:29.904 027 15531.21 350.97 53178.54 88888.00 2018-01-27 03:55:30.404 027 15531.23 350.96 53178.59 88888.00 2018-01-27 03:55:30.904 027 15531.21 350.94 53178.64 88888.00 2018-01-27 03:55:31.404 027 15531.21 350.99 53178.64 88888.00 2018-01-27 03:55:31.904 027 15531.19 350.96 53178.68 88888.00 2018-01-27 03:55:32.404 027 15531.18 350.97 53178.66 88888.00 2018-01-27 03:55:32.904 027 15531.19 350.98 53178.68 88888.00 2018-01-27 03:55:33.404 027 15531.15 350.98 53178.65 88888.00 2018-01-27 03:55:33.904 027 15531.18 350.98 53178.65 88888.00 2018-01-27 03:55:34.404 027 15531.23 350.98 53178.71 88888.00 2018-01-27 03:55:34.904 027 15531.23 351.00 53178.68 88888.00 2018-01-27 03:55:35.404 027 15531.17 351.01 53178.69 88888.00 2018-01-27 03:55:35.904 027 15531.14 351.01 53178.67 88888.00 2018-01-27 03:55:36.404 027 15531.12 351.03 53178.67 88888.00 2018-01-27 03:55:36.904 027 15531.18 351.06 53178.66 88888.00 2018-01-27 03:55:37.404 027 15531.15 351.03 53178.64 88888.00 2018-01-27 03:55:37.904 027 15531.14 351.03 53178.64 88888.00 2018-01-27 03:55:38.404 027 15531.12 351.07 53178.64 88888.00 2018-01-27 03:55:38.904 027 15531.04 351.06 53178.65 88888.00 2018-01-27 03:55:39.404 027 15531.10 351.07 53178.64 88888.00 2018-01-27 03:55:39.904 027 15531.09 351.10 53178.65 88888.00 2018-01-27 03:55:40.404 027 15531.10 351.11 53178.64 88888.00 2018-01-27 03:55:40.904 027 15531.07 351.11 53178.62 88888.00 2018-01-27 03:55:41.404 027 15531.10 351.10 53178.62 88888.00 2018-01-27 03:55:41.904 027 15531.14 351.06 53178.57 88888.00 2018-01-27 03:55:42.404 027 15531.17 351.08 53178.58 88888.00 2018-01-27 03:55:42.904 027 15531.14 351.13 53178.63 88888.00 2018-01-27 03:55:43.404 027 15531.14 351.13 53178.60 88888.00 2018-01-27 03:55:43.904 027 15531.14 351.15 53178.54 88888.00 2018-01-27 03:55:44.404 027 15531.12 351.16 53178.53 88888.00 2018-01-27 03:55:44.904 027 15531.15 351.15 53178.52 88888.00 2018-01-27 03:55:45.404 027 15531.17 351.15 53178.58 88888.00 2018-01-27 03:55:45.904 027 15531.19 351.17 53178.60 88888.00 2018-01-27 03:55:46.404 027 15531.18 351.17 53178.64 88888.00 2018-01-27 03:55:46.904 027 15531.20 351.18 53178.68 88888.00 2018-01-27 03:55:47.404 027 15531.21 351.17 53178.69 88888.00 2018-01-27 03:55:47.904 027 15531.19 351.19 53178.73 88888.00 2018-01-27 03:55:48.404 027 15531.23 351.20 53178.75 88888.00 2018-01-27 03:55:48.904 027 15531.17 351.20 53178.73 88888.00 2018-01-27 03:55:49.404 027 15531.15 351.17 53178.72 88888.00 2018-01-27 03:55:49.904 027 15531.12 351.19 53178.70 88888.00 2018-01-27 03:55:50.404 027 15531.14 351.19 53178.71 88888.00 2018-01-27 03:55:50.904 027 15531.18 351.22 53178.63 88888.00 2018-01-27 03:55:51.404 027 15531.24 351.23 53178.59 88888.00 2018-01-27 03:55:51.904 027 15531.25 351.20 53178.57 88888.00 2018-01-27 03:55:52.404 027 15531.17 351.24 53178.59 88888.00 2018-01-27 03:55:52.904 027 15531.14 351.26 53178.57 88888.00 2018-01-27 03:55:53.404 027 15531.17 351.26 53178.57 88888.00 2018-01-27 03:55:53.904 027 15531.16 351.26 53178.60 88888.00 2018-01-27 03:55:54.404 027 15531.18 351.24 53178.64 88888.00 2018-01-27 03:55:54.904 027 15531.14 351.26 53178.60 88888.00 2018-01-27 03:55:55.404 027 15531.17 351.24 53178.62 88888.00 2018-01-27 03:55:55.904 027 15531.19 351.28 53178.63 88888.00 2018-01-27 03:55:56.404 027 15531.17 351.29 53178.65 88888.00 2018-01-27 03:55:56.904 027 15531.17 351.27 53178.63 88888.00 2018-01-27 03:55:57.404 027 15531.19 351.27 53178.55 88888.00 2018-01-27 03:55:57.904 027 15531.16 351.29 53178.55 88888.00 2018-01-27 03:55:58.404 027 15531.15 351.33 53178.63 88888.00 2018-01-27 03:55:58.904 027 15531.17 351.33 53178.59 88888.00 2018-01-27 03:55:59.404 027 15531.15 351.33 53178.55 88888.00 2018-01-27 03:55:59.904 027 15531.18 351.32 53178.59 88888.00 2018-01-27 03:56:00.404 027 15531.19 351.33 53178.60 88888.00 2018-01-27 03:56:00.904 027 15531.18 351.36 53178.62 88888.00 2018-01-27 03:56:01.404 027 15531.17 351.39 53178.57 88888.00 2018-01-27 03:56:01.904 027 15531.19 351.39 53178.61 88888.00 2018-01-27 03:56:02.404 027 15531.23 351.40 53178.65 88888.00 2018-01-27 03:56:02.904 027 15531.23 351.43 53178.64 88888.00 2018-01-27 03:56:03.404 027 15531.16 351.48 53178.66 88888.00 2018-01-27 03:56:03.904 027 15531.19 351.46 53178.68 88888.00 2018-01-27 03:56:04.404 027 15531.12 351.44 53178.69 88888.00 2018-01-27 03:56:04.904 027 15531.10 351.43 53178.67 88888.00 2018-01-27 03:56:05.404 027 15531.10 351.45 53178.68 88888.00 2018-01-27 03:56:05.904 027 15531.18 351.48 53178.68 88888.00 2018-01-27 03:56:06.404 027 15531.14 351.51 53178.68 88888.00 2018-01-27 03:56:06.904 027 15531.11 351.53 53178.68 88888.00 2018-01-27 03:56:07.404 027 15531.11 351.54 53178.72 88888.00 2018-01-27 03:56:07.904 027 15531.05 351.52 53178.69 88888.00 2018-01-27 03:56:08.404 027 15531.08 351.52 53178.74 88888.00 2018-01-27 03:56:08.904 027 15531.14 351.53 53178.76 88888.00 2018-01-27 03:56:09.404 027 15531.10 351.54 53178.76 88888.00 2018-01-27 03:56:09.904 027 15531.02 351.53 53178.80 88888.00 2018-01-27 03:56:10.404 027 15531.04 351.51 53178.79 88888.00 2018-01-27 03:56:10.904 027 15531.07 351.51 53178.81 88888.00 2018-01-27 03:56:11.404 027 15531.12 351.51 53178.80 88888.00 2018-01-27 03:56:11.904 027 15531.12 351.52 53178.76 88888.00 2018-01-27 03:56:12.404 027 15531.14 351.52 53178.67 88888.00 2018-01-27 03:56:12.904 027 15531.12 351.51 53178.65 88888.00 2018-01-27 03:56:13.404 027 15531.15 351.55 53178.68 88888.00 2018-01-27 03:56:13.904 027 15531.10 351.55 53178.64 88888.00 2018-01-27 03:56:14.404 027 15531.08 351.57 53178.63 88888.00 2018-01-27 03:56:14.904 027 15531.07 351.59 53178.65 88888.00 2018-01-27 03:56:15.404 027 15531.05 351.60 53178.64 88888.00 2018-01-27 03:56:15.904 027 15531.04 351.60 53178.65 88888.00 2018-01-27 03:56:16.404 027 15531.05 351.60 53178.67 88888.00 2018-01-27 03:56:16.904 027 15531.15 351.61 53178.73 88888.00 2018-01-27 03:56:17.404 027 15531.17 351.63 53178.72 88888.00 2018-01-27 03:56:17.904 027 15531.10 351.61 53178.79 88888.00 2018-01-27 03:56:18.404 027 15531.11 351.55 53178.79 88888.00 2018-01-27 03:56:18.904 027 15531.09 351.55 53178.83 88888.00 2018-01-27 03:56:19.404 027 15531.11 351.60 53178.78 88888.00 2018-01-27 03:56:19.904 027 15531.15 351.59 53178.69 88888.00 2018-01-27 03:56:20.404 027 15531.08 351.60 53178.72 88888.00 2018-01-27 03:56:20.904 027 15531.07 351.62 53178.72 88888.00 2018-01-27 03:56:21.404 027 15531.09 351.61 53178.65 88888.00 2018-01-27 03:56:21.904 027 15531.12 351.63 53178.55 88888.00 2018-01-27 03:56:22.404 027 15531.11 351.61 53178.55 88888.00 2018-01-27 03:56:22.904 027 15531.12 351.60 53178.62 88888.00 2018-01-27 03:56:23.404 027 15531.14 351.61 53178.67 88888.00 2018-01-27 03:56:23.904 027 15531.11 351.60 53178.68 88888.00 2018-01-27 03:56:24.404 027 15531.17 351.62 53178.79 88888.00 2018-01-27 03:56:24.904 027 15531.17 351.63 53178.78 88888.00 2018-01-27 03:56:25.404 027 15531.14 351.62 53178.79 88888.00 2018-01-27 03:56:25.904 027 15531.18 351.63 53178.81 88888.00 2018-01-27 03:56:26.404 027 15531.14 351.65 53178.76 88888.00 2018-01-27 03:56:26.904 027 15531.12 351.66 53178.76 88888.00 2018-01-27 03:56:27.404 027 15531.14 351.66 53178.82 88888.00 2018-01-27 03:56:27.904 027 15531.15 351.65 53178.78 88888.00 2018-01-27 03:56:28.404 027 15531.15 351.65 53178.72 88888.00 2018-01-27 03:56:28.904 027 15531.15 351.61 53178.70 88888.00 2018-01-27 03:56:29.404 027 15531.15 351.62 53178.64 88888.00 2018-01-27 03:56:29.904 027 15531.14 351.65 53178.59 88888.00 2018-01-27 03:56:30.404 027 15531.08 351.66 53178.57 88888.00 2018-01-27 03:56:30.904 027 15531.14 351.68 53178.54 88888.00 2018-01-27 03:56:31.404 027 15531.12 351.69 53178.62 88888.00 2018-01-27 03:56:31.904 027 15531.12 351.75 53178.65 88888.00 2018-01-27 03:56:32.404 027 15531.12 351.71 53178.67 88888.00 2018-01-27 03:56:32.904 027 15531.15 351.69 53178.70 88888.00 2018-01-27 03:56:33.404 027 15531.15 351.70 53178.72 88888.00 2018-01-27 03:56:33.904 027 15531.10 351.71 53178.71 88888.00 2018-01-27 03:56:34.404 027 15531.07 351.70 53178.72 88888.00 2018-01-27 03:56:34.904 027 15531.10 351.71 53178.67 88888.00 2018-01-27 03:56:35.404 027 15531.12 351.72 53178.65 88888.00 2018-01-27 03:56:35.904 027 15531.11 351.77 53178.63 88888.00 2018-01-27 03:56:36.404 027 15531.08 351.78 53178.64 88888.00 2018-01-27 03:56:36.904 027 15531.07 351.78 53178.64 88888.00 2018-01-27 03:56:37.404 027 15531.05 351.78 53178.58 88888.00 2018-01-27 03:56:37.904 027 15531.06 351.80 53178.64 88888.00 2018-01-27 03:56:38.404 027 15531.10 351.79 53178.65 88888.00 2018-01-27 03:56:38.904 027 15531.07 351.76 53178.66 88888.00 2018-01-27 03:56:39.404 027 15531.11 351.77 53178.70 88888.00 2018-01-27 03:56:39.904 027 15531.09 351.80 53178.73 88888.00 2018-01-27 03:56:40.404 027 15531.14 351.78 53178.72 88888.00 2018-01-27 03:56:40.904 027 15531.09 351.78 53178.73 88888.00 2018-01-27 03:56:41.404 027 15531.05 351.81 53178.72 88888.00 2018-01-27 03:56:41.904 027 15531.02 351.80 53178.72 88888.00 2018-01-27 03:56:42.404 027 15531.02 351.83 53178.68 88888.00 2018-01-27 03:56:42.904 027 15531.00 351.84 53178.66 88888.00 2018-01-27 03:56:43.404 027 15531.00 351.81 53178.68 88888.00 2018-01-27 03:56:43.904 027 15530.99 351.80 53178.68 88888.00 2018-01-27 03:56:44.404 027 15530.96 351.85 53178.68 88888.00 2018-01-27 03:56:44.904 027 15530.99 351.84 53178.62 88888.00 2018-01-27 03:56:45.404 027 15531.00 351.87 53178.55 88888.00 2018-01-27 03:56:45.904 027 15531.01 351.87 53178.63 88888.00 2018-01-27 03:56:46.404 027 15531.02 351.87 53178.62 88888.00 2018-01-27 03:56:46.904 027 15531.01 351.91 53178.64 88888.00 2018-01-27 03:56:47.404 027 15530.98 351.93 53178.71 88888.00 2018-01-27 03:56:47.904 027 15531.01 351.93 53178.78 88888.00 2018-01-27 03:56:48.404 027 15531.07 351.96 53178.75 88888.00 2018-01-27 03:56:48.904 027 15531.09 351.96 53178.69 88888.00 2018-01-27 03:56:49.404 027 15531.07 351.94 53178.71 88888.00 2018-01-27 03:56:49.904 027 15531.07 351.95 53178.74 88888.00 2018-01-27 03:56:50.404 027 15531.09 351.95 53178.73 88888.00 2018-01-27 03:56:50.904 027 15531.09 351.89 53178.72 88888.00 2018-01-27 03:56:51.404 027 15531.08 351.92 53178.72 88888.00 2018-01-27 03:56:51.904 027 15531.06 351.93 53178.66 88888.00 2018-01-27 03:56:52.404 027 15531.05 351.92 53178.62 88888.00 2018-01-27 03:56:52.904 027 15531.05 351.92 53178.61 88888.00 2018-01-27 03:56:53.404 027 15531.06 351.94 53178.62 88888.00 2018-01-27 03:56:53.904 027 15531.05 351.92 53178.61 88888.00 2018-01-27 03:56:54.404 027 15531.07 351.89 53178.66 88888.00 2018-01-27 03:56:54.904 027 15531.05 351.89 53178.68 88888.00 2018-01-27 03:56:55.404 027 15531.04 351.94 53178.71 88888.00 2018-01-27 03:56:55.904 027 15531.06 351.94 53178.71 88888.00 2018-01-27 03:56:56.404 027 15531.06 351.97 53178.71 88888.00 2018-01-27 03:56:56.904 027 15531.10 352.01 53178.71 88888.00 2018-01-27 03:56:57.404 027 15531.10 351.98 53178.74 88888.00 2018-01-27 03:56:57.904 027 15531.06 351.95 53178.68 88888.00 2018-01-27 03:56:58.404 027 15531.06 351.98 53178.71 88888.00 2018-01-27 03:56:58.904 027 15531.09 351.96 53178.71 88888.00 2018-01-27 03:56:59.404 027 15531.10 351.94 53178.69 88888.00 2018-01-27 03:56:59.904 027 15531.09 351.93 53178.67 88888.00 2018-01-27 03:57:00.404 027 15531.10 351.94 53178.60 88888.00 2018-01-27 03:57:00.904 027 15531.09 352.00 53178.61 88888.00 2018-01-27 03:57:01.404 027 15531.07 351.97 53178.62 88888.00 2018-01-27 03:57:01.904 027 15531.07 351.96 53178.60 88888.00 2018-01-27 03:57:02.404 027 15531.05 351.92 53178.60 88888.00 2018-01-27 03:57:02.904 027 15531.06 351.92 53178.63 88888.00 2018-01-27 03:57:03.404 027 15531.10 351.96 53178.69 88888.00 2018-01-27 03:57:03.904 027 15531.08 351.96 53178.79 88888.00 2018-01-27 03:57:04.404 027 15531.05 351.95 53178.72 88888.00 2018-01-27 03:57:04.904 027 15531.06 351.96 53178.71 88888.00 2018-01-27 03:57:05.404 027 15531.09 351.96 53178.76 88888.00 2018-01-27 03:57:05.904 027 15531.11 352.00 53178.79 88888.00 2018-01-27 03:57:06.404 027 15531.11 352.02 53178.76 88888.00 2018-01-27 03:57:06.904 027 15531.09 352.03 53178.75 88888.00 2018-01-27 03:57:07.404 027 15531.16 352.00 53178.72 88888.00 2018-01-27 03:57:07.904 027 15531.14 352.00 53178.64 88888.00 2018-01-27 03:57:08.404 027 15531.14 351.98 53178.62 88888.00 2018-01-27 03:57:08.904 027 15531.15 351.96 53178.67 88888.00 2018-01-27 03:57:09.404 027 15531.19 351.98 53178.64 88888.00 2018-01-27 03:57:09.904 027 15531.18 351.98 53178.61 88888.00 2018-01-27 03:57:10.404 027 15531.11 351.97 53178.60 88888.00 2018-01-27 03:57:10.904 027 15531.08 351.97 53178.67 88888.00 2018-01-27 03:57:11.404 027 15531.08 351.96 53178.69 88888.00 2018-01-27 03:57:11.904 027 15531.14 351.96 53178.62 88888.00 2018-01-27 03:57:12.404 027 15531.07 351.98 53178.59 88888.00 2018-01-27 03:57:12.904 027 15531.01 351.95 53178.60 88888.00 2018-01-27 03:57:13.404 027 15531.07 351.95 53178.61 88888.00 2018-01-27 03:57:13.904 027 15531.08 351.95 53178.65 88888.00 2018-01-27 03:57:14.404 027 15531.04 351.94 53178.65 88888.00 2018-01-27 03:57:14.904 027 15531.04 351.95 53178.64 88888.00 2018-01-27 03:57:15.404 027 15531.05 351.93 53178.60 88888.00 2018-01-27 03:57:15.904 027 15531.00 351.92 53178.60 88888.00 2018-01-27 03:57:16.404 027 15530.99 351.94 53178.55 88888.00 2018-01-27 03:57:16.904 027 15530.98 351.94 53178.53 88888.00 2018-01-27 03:57:17.404 027 15530.97 351.95 53178.53 88888.00 2018-01-27 03:57:17.904 027 15530.98 351.93 53178.59 88888.00 2018-01-27 03:57:18.404 027 15531.04 351.94 53178.64 88888.00 2018-01-27 03:57:18.904 027 15531.08 351.98 53178.64 88888.00 2018-01-27 03:57:19.404 027 15531.05 352.04 53178.64 88888.00 2018-01-27 03:57:19.904 027 15531.06 352.03 53178.67 88888.00 2018-01-27 03:57:20.404 027 15531.06 352.00 53178.66 88888.00 2018-01-27 03:57:20.904 027 15531.01 351.95 53178.60 88888.00 2018-01-27 03:57:21.404 027 15530.99 351.96 53178.64 88888.00 2018-01-27 03:57:21.904 027 15531.00 351.92 53178.66 88888.00 2018-01-27 03:57:22.404 027 15530.99 351.94 53178.72 88888.00 2018-01-27 03:57:22.904 027 15531.00 351.91 53178.68 88888.00 2018-01-27 03:57:23.404 027 15530.98 351.95 53178.57 88888.00 2018-01-27 03:57:23.904 027 15530.98 351.94 53178.60 88888.00 2018-01-27 03:57:24.404 027 15531.02 351.94 53178.57 88888.00 2018-01-27 03:57:24.904 027 15531.07 351.95 53178.64 88888.00 2018-01-27 03:57:25.404 027 15531.08 351.94 53178.67 88888.00 2018-01-27 03:57:25.904 027 15530.99 351.88 53178.70 88888.00 2018-01-27 03:57:26.404 027 15531.01 351.88 53178.72 88888.00 2018-01-27 03:57:26.904 027 15530.99 351.91 53178.70 88888.00 2018-01-27 03:57:27.404 027 15530.98 351.94 53178.68 88888.00 2018-01-27 03:57:27.904 027 15530.97 351.92 53178.67 88888.00 2018-01-27 03:57:28.404 027 15531.00 351.94 53178.60 88888.00 2018-01-27 03:57:28.904 027 15531.05 351.92 53178.60 88888.00 2018-01-27 03:57:29.404 027 15531.01 351.91 53178.66 88888.00 2018-01-27 03:57:29.904 027 15531.00 351.92 53178.65 88888.00 2018-01-27 03:57:30.404 027 15531.00 351.95 53178.60 88888.00 2018-01-27 03:57:30.904 027 15531.04 351.93 53178.54 88888.00 2018-01-27 03:57:31.404 027 15531.05 351.94 53178.54 88888.00 2018-01-27 03:57:31.904 027 15531.06 351.93 53178.53 88888.00 2018-01-27 03:57:32.404 027 15531.07 351.94 53178.53 88888.00 2018-01-27 03:57:32.904 027 15531.05 351.95 53178.55 88888.00 2018-01-27 03:57:33.404 027 15531.02 351.94 53178.60 88888.00 2018-01-27 03:57:33.904 027 15531.05 351.95 53178.63 88888.00 2018-01-27 03:57:34.404 027 15531.05 351.96 53178.63 88888.00 2018-01-27 03:57:34.904 027 15531.02 351.97 53178.63 88888.00 2018-01-27 03:57:35.404 027 15531.04 352.00 53178.67 88888.00 2018-01-27 03:57:35.904 027 15530.98 352.00 53178.67 88888.00 2018-01-27 03:57:36.404 027 15531.02 352.01 53178.65 88888.00 2018-01-27 03:57:36.904 027 15531.05 352.04 53178.65 88888.00 2018-01-27 03:57:37.404 027 15530.99 352.02 53178.64 88888.00 2018-01-27 03:57:37.904 027 15530.98 351.96 53178.65 88888.00 2018-01-27 03:57:38.404 027 15530.98 351.93 53178.69 88888.00 2018-01-27 03:57:38.904 027 15530.98 351.92 53178.62 88888.00 2018-01-27 03:57:39.404 027 15530.93 351.95 53178.61 88888.00 2018-01-27 03:57:39.904 027 15530.92 351.96 53178.63 88888.00 2018-01-27 03:57:40.404 027 15530.95 352.00 53178.68 88888.00 2018-01-27 03:57:40.904 027 15530.95 351.98 53178.73 88888.00 2018-01-27 03:57:41.404 027 15531.02 351.97 53178.74 88888.00 2018-01-27 03:57:41.904 027 15531.08 351.96 53178.71 88888.00 2018-01-27 03:57:42.404 027 15531.04 351.96 53178.68 88888.00 2018-01-27 03:57:42.904 027 15531.01 351.96 53178.67 88888.00 2018-01-27 03:57:43.404 027 15531.05 352.03 53178.70 88888.00 2018-01-27 03:57:43.904 027 15531.10 352.09 53178.76 88888.00 2018-01-27 03:57:44.404 027 15531.09 352.09 53178.78 88888.00 2018-01-27 03:57:44.904 027 15531.09 352.04 53178.71 88888.00 2018-01-27 03:57:45.404 027 15531.04 352.00 53178.70 88888.00 2018-01-27 03:57:45.904 027 15531.01 352.03 53178.68 88888.00 2018-01-27 03:57:46.404 027 15530.99 352.05 53178.61 88888.00 2018-01-27 03:57:46.904 027 15531.05 352.05 53178.54 88888.00 2018-01-27 03:57:47.404 027 15531.06 352.05 53178.55 88888.00 2018-01-27 03:57:47.904 027 15531.02 352.04 53178.61 88888.00 2018-01-27 03:57:48.404 027 15531.01 352.04 53178.65 88888.00 2018-01-27 03:57:48.904 027 15531.00 352.06 53178.63 88888.00 2018-01-27 03:57:49.404 027 15530.99 352.04 53178.68 88888.00 2018-01-27 03:57:49.904 027 15531.05 352.03 53178.75 88888.00 2018-01-27 03:57:50.404 027 15531.08 352.03 53178.76 88888.00 2018-01-27 03:57:50.904 027 15531.08 351.98 53178.72 88888.00 2018-01-27 03:57:51.404 027 15531.08 352.02 53178.69 88888.00 2018-01-27 03:57:51.904 027 15531.06 352.06 53178.68 88888.00 2018-01-27 03:57:52.404 027 15531.02 352.08 53178.67 88888.00 2018-01-27 03:57:52.904 027 15531.02 352.06 53178.67 88888.00 2018-01-27 03:57:53.404 027 15531.02 352.10 53178.69 88888.00 2018-01-27 03:57:53.904 027 15531.02 352.10 53178.69 88888.00 2018-01-27 03:57:54.404 027 15531.05 352.08 53178.67 88888.00 2018-01-27 03:57:54.904 027 15531.09 352.08 53178.63 88888.00 2018-01-27 03:57:55.404 027 15531.05 352.08 53178.66 88888.00 2018-01-27 03:57:55.904 027 15531.00 352.10 53178.71 88888.00 2018-01-27 03:57:56.404 027 15531.02 352.08 53178.72 88888.00 2018-01-27 03:57:56.904 027 15531.06 352.12 53178.74 88888.00 2018-01-27 03:57:57.404 027 15531.08 352.14 53178.80 88888.00 2018-01-27 03:57:57.904 027 15531.06 352.13 53178.76 88888.00 2018-01-27 03:57:58.404 027 15531.08 352.11 53178.73 88888.00 2018-01-27 03:57:58.904 027 15531.06 352.10 53178.69 88888.00 2018-01-27 03:57:59.404 027 15531.02 352.08 53178.70 88888.00 2018-01-27 03:57:59.904 027 15531.05 352.05 53178.73 88888.00 2018-01-27 03:58:00.404 027 15531.02 352.06 53178.73 88888.00 2018-01-27 03:58:00.904 027 15531.05 352.09 53178.73 88888.00 2018-01-27 03:58:01.404 027 15531.08 352.13 53178.72 88888.00 2018-01-27 03:58:01.904 027 15531.04 352.13 53178.67 88888.00 2018-01-27 03:58:02.404 027 15531.04 352.14 53178.69 88888.00 2018-01-27 03:58:02.904 027 15531.00 352.13 53178.63 88888.00 2018-01-27 03:58:03.404 027 15531.01 352.10 53178.66 88888.00 2018-01-27 03:58:03.904 027 15531.05 352.06 53178.68 88888.00 2018-01-27 03:58:04.404 027 15531.04 352.09 53178.78 88888.00 2018-01-27 03:58:04.904 027 15531.01 352.10 53178.76 88888.00 2018-01-27 03:58:05.404 027 15531.05 352.13 53178.74 88888.00 2018-01-27 03:58:05.904 027 15531.05 352.14 53178.79 88888.00 2018-01-27 03:58:06.404 027 15530.98 352.12 53178.81 88888.00 2018-01-27 03:58:06.904 027 15531.00 352.12 53178.81 88888.00 2018-01-27 03:58:07.404 027 15530.99 352.11 53178.80 88888.00 2018-01-27 03:58:07.904 027 15530.98 352.11 53178.82 88888.00 2018-01-27 03:58:08.404 027 15530.96 352.14 53178.82 88888.00 2018-01-27 03:58:08.904 027 15530.96 352.11 53178.84 88888.00 2018-01-27 03:58:09.404 027 15530.99 352.11 53178.85 88888.00 2018-01-27 03:58:09.904 027 15530.99 352.11 53178.78 88888.00 2018-01-27 03:58:10.404 027 15531.06 352.14 53178.74 88888.00 2018-01-27 03:58:10.904 027 15531.04 352.14 53178.74 88888.00 2018-01-27 03:58:11.404 027 15531.00 352.12 53178.81 88888.00 2018-01-27 03:58:11.904 027 15530.98 352.13 53178.84 88888.00 2018-01-27 03:58:12.404 027 15530.98 352.18 53178.87 88888.00 2018-01-27 03:58:12.904 027 15530.97 352.20 53178.82 88888.00 2018-01-27 03:58:13.404 027 15530.92 352.21 53178.78 88888.00 2018-01-27 03:58:13.904 027 15530.98 352.21 53178.80 88888.00 2018-01-27 03:58:14.404 027 15530.99 352.22 53178.79 88888.00 2018-01-27 03:58:14.904 027 15530.97 352.26 53178.79 88888.00 2018-01-27 03:58:15.404 027 15531.02 352.28 53178.85 88888.00 2018-01-27 03:58:15.904 027 15530.99 352.27 53178.89 88888.00 2018-01-27 03:58:16.404 027 15530.97 352.24 53178.84 88888.00 2018-01-27 03:58:16.904 027 15530.98 352.23 53178.80 88888.00 2018-01-27 03:58:17.404 027 15530.96 352.26 53178.76 88888.00 2018-01-27 03:58:17.904 027 15530.90 352.26 53178.71 88888.00 2018-01-27 03:58:18.404 027 15530.91 352.27 53178.74 88888.00 2018-01-27 03:58:18.904 027 15530.92 352.27 53178.73 88888.00 2018-01-27 03:58:19.404 027 15531.00 352.26 53178.69 88888.00 2018-01-27 03:58:19.904 027 15530.96 352.28 53178.71 88888.00 2018-01-27 03:58:20.404 027 15530.91 352.28 53178.73 88888.00 2018-01-27 03:58:20.904 027 15530.92 352.30 53178.81 88888.00 2018-01-27 03:58:21.404 027 15530.95 352.31 53178.81 88888.00 2018-01-27 03:58:21.904 027 15530.92 352.32 53178.75 88888.00 2018-01-27 03:58:22.404 027 15530.96 352.34 53178.73 88888.00 2018-01-27 03:58:22.904 027 15530.92 352.31 53178.74 88888.00 2018-01-27 03:58:23.404 027 15530.91 352.32 53178.81 88888.00 2018-01-27 03:58:23.904 027 15530.95 352.31 53178.79 88888.00 2018-01-27 03:58:24.404 027 15530.96 352.27 53178.75 88888.00 2018-01-27 03:58:24.904 027 15530.96 352.27 53178.84 88888.00 2018-01-27 03:58:25.404 027 15530.96 352.27 53178.81 88888.00 2018-01-27 03:58:25.904 027 15530.95 352.26 53178.78 88888.00 2018-01-27 03:58:26.404 027 15530.92 352.23 53178.80 88888.00 2018-01-27 03:58:26.904 027 15530.92 352.27 53178.81 88888.00 2018-01-27 03:58:27.404 027 15530.91 352.27 53178.81 88888.00 2018-01-27 03:58:27.904 027 15530.90 352.27 53178.84 88888.00 2018-01-27 03:58:28.404 027 15530.87 352.28 53178.88 88888.00 2018-01-27 03:58:28.904 027 15530.88 352.31 53178.89 88888.00 2018-01-27 03:58:29.404 027 15530.91 352.34 53178.85 88888.00 2018-01-27 03:58:29.904 027 15530.89 352.32 53178.89 88888.00 2018-01-27 03:58:30.404 027 15530.89 352.30 53178.89 88888.00 2018-01-27 03:58:30.904 027 15530.95 352.27 53178.85 88888.00 2018-01-27 03:58:31.404 027 15531.00 352.26 53178.83 88888.00 2018-01-27 03:58:31.904 027 15531.00 352.26 53178.82 88888.00 2018-01-27 03:58:32.404 027 15530.95 352.28 53178.81 88888.00 2018-01-27 03:58:32.904 027 15530.93 352.32 53178.81 88888.00 2018-01-27 03:58:33.404 027 15530.90 352.29 53178.79 88888.00 2018-01-27 03:58:33.904 027 15530.90 352.29 53178.76 88888.00 2018-01-27 03:58:34.404 027 15530.95 352.28 53178.79 88888.00 2018-01-27 03:58:34.904 027 15530.93 352.24 53178.76 88888.00 2018-01-27 03:58:35.404 027 15530.93 352.23 53178.84 88888.00 2018-01-27 03:58:35.904 027 15530.92 352.24 53178.90 88888.00 2018-01-27 03:58:36.404 027 15530.93 352.24 53178.91 88888.00 2018-01-27 03:58:36.904 027 15530.97 352.23 53178.88 88888.00 2018-01-27 03:58:37.404 027 15530.97 352.24 53178.90 88888.00 2018-01-27 03:58:37.904 027 15530.99 352.23 53178.88 88888.00 2018-01-27 03:58:38.404 027 15531.04 352.21 53178.98 88888.00 2018-01-27 03:58:38.904 027 15530.96 352.24 53178.92 88888.00 2018-01-27 03:58:39.405 027 15530.90 352.24 53178.85 88888.00 2018-01-27 03:58:39.905 027 15530.95 352.23 53178.86 88888.00 2018-01-27 03:58:40.405 027 15530.93 352.20 53178.85 88888.00 2018-01-27 03:58:40.905 027 15530.92 352.21 53178.81 88888.00 2018-01-27 03:58:41.405 027 15530.90 352.23 53178.73 88888.00 2018-01-27 03:58:41.905 027 15530.88 352.22 53178.78 88888.00 2018-01-27 03:58:42.405 027 15530.88 352.22 53178.80 88888.00 2018-01-27 03:58:42.905 027 15530.92 352.21 53178.87 88888.00 2018-01-27 03:58:43.405 027 15530.96 352.21 53178.89 88888.00 2018-01-27 03:58:43.905 027 15530.93 352.23 53178.88 88888.00 2018-01-27 03:58:44.405 027 15530.84 352.23 53178.90 88888.00 2018-01-27 03:58:44.905 027 15530.87 352.26 53178.91 88888.00 2018-01-27 03:58:45.405 027 15530.87 352.26 53178.92 88888.00 2018-01-27 03:58:45.905 027 15530.89 352.24 53178.91 88888.00 2018-01-27 03:58:46.405 027 15530.88 352.28 53178.91 88888.00 2018-01-27 03:58:46.905 027 15530.91 352.32 53178.96 88888.00 2018-01-27 03:58:47.405 027 15530.92 352.35 53178.90 88888.00 2018-01-27 03:58:47.905 027 15530.92 352.36 53178.86 88888.00 2018-01-27 03:58:48.405 027 15530.87 352.38 53178.82 88888.00 2018-01-27 03:58:48.905 027 15530.86 352.35 53178.80 88888.00 2018-01-27 03:58:49.405 027 15530.83 352.32 53178.74 88888.00 2018-01-27 03:58:49.905 027 15530.84 352.32 53178.81 88888.00 2018-01-27 03:58:50.405 027 15530.89 352.32 53178.86 88888.00 2018-01-27 03:58:50.905 027 15530.98 352.37 53178.89 88888.00 2018-01-27 03:58:51.405 027 15530.97 352.38 53178.91 88888.00 2018-01-27 03:58:51.905 027 15530.97 352.32 53178.96 88888.00 2018-01-27 03:58:52.405 027 15530.95 352.31 53178.98 88888.00 2018-01-27 03:58:52.905 027 15530.91 352.30 53178.93 88888.00 2018-01-27 03:58:53.405 027 15530.91 352.30 53178.86 88888.00 2018-01-27 03:58:53.905 027 15530.95 352.36 53178.86 88888.00 2018-01-27 03:58:54.405 027 15530.97 352.38 53178.83 88888.00 2018-01-27 03:58:54.905 027 15530.98 352.39 53178.80 88888.00 2018-01-27 03:58:55.405 027 15530.98 352.38 53178.82 88888.00 2018-01-27 03:58:55.905 027 15531.02 352.36 53178.85 88888.00 2018-01-27 03:58:56.405 027 15531.01 352.37 53178.83 88888.00 2018-01-27 03:58:56.905 027 15530.98 352.39 53178.80 88888.00 2018-01-27 03:58:57.405 027 15530.97 352.37 53178.79 88888.00 2018-01-27 03:58:57.905 027 15530.95 352.32 53178.76 88888.00 2018-01-27 03:58:58.405 027 15530.91 352.32 53178.81 88888.00 2018-01-27 03:58:58.905 027 15530.90 352.34 53178.84 88888.00 2018-01-27 03:58:59.405 027 15530.93 352.35 53178.86 88888.00 2018-01-27 03:58:59.905 027 15530.92 352.35 53178.88 88888.00 2018-01-27 03:59:00.405 027 15530.96 352.35 53178.89 88888.00 2018-01-27 03:59:00.905 027 15530.92 352.35 53178.87 88888.00 2018-01-27 03:59:01.405 027 15530.93 352.35 53178.81 88888.00 2018-01-27 03:59:01.905 027 15530.96 352.39 53178.84 88888.00 2018-01-27 03:59:02.405 027 15530.96 352.39 53178.82 88888.00 2018-01-27 03:59:02.905 027 15530.95 352.35 53178.80 88888.00 2018-01-27 03:59:03.405 027 15530.96 352.39 53178.80 88888.00 2018-01-27 03:59:03.905 027 15530.98 352.34 53178.81 88888.00 2018-01-27 03:59:04.405 027 15530.91 352.32 53178.75 88888.00 2018-01-27 03:59:04.905 027 15530.87 352.29 53178.79 88888.00 2018-01-27 03:59:05.405 027 15530.92 352.29 53178.76 88888.00 2018-01-27 03:59:05.905 027 15530.90 352.31 53178.78 88888.00 2018-01-27 03:59:06.405 027 15530.91 352.30 53178.78 88888.00 2018-01-27 03:59:06.905 027 15530.98 352.34 53178.73 88888.00 2018-01-27 03:59:07.405 027 15530.95 352.32 53178.76 88888.00 2018-01-27 03:59:07.905 027 15530.90 352.32 53178.79 88888.00 2018-01-27 03:59:08.405 027 15530.91 352.35 53178.85 88888.00 2018-01-27 03:59:08.905 027 15530.96 352.37 53178.89 88888.00 2018-01-27 03:59:09.405 027 15530.95 352.36 53178.90 88888.00 2018-01-27 03:59:09.905 027 15530.96 352.36 53178.89 88888.00 2018-01-27 03:59:10.405 027 15530.89 352.32 53178.87 88888.00 2018-01-27 03:59:10.905 027 15530.90 352.32 53178.87 88888.00 2018-01-27 03:59:11.405 027 15530.91 352.36 53178.81 88888.00 2018-01-27 03:59:11.905 027 15530.89 352.36 53178.75 88888.00 2018-01-27 03:59:12.405 027 15530.89 352.40 53178.72 88888.00 2018-01-27 03:59:12.905 027 15530.86 352.40 53178.80 88888.00 2018-01-27 03:59:13.405 027 15530.83 352.39 53178.83 88888.00 2018-01-27 03:59:13.905 027 15530.86 352.37 53178.83 88888.00 2018-01-27 03:59:14.405 027 15530.83 352.39 53178.82 88888.00 2018-01-27 03:59:14.905 027 15530.84 352.39 53178.83 88888.00 2018-01-27 03:59:15.405 027 15530.86 352.39 53178.81 88888.00 2018-01-27 03:59:15.905 027 15530.87 352.41 53178.84 88888.00 2018-01-27 03:59:16.405 027 15530.89 352.41 53178.84 88888.00 2018-01-27 03:59:16.905 027 15530.89 352.44 53178.85 88888.00 2018-01-27 03:59:17.405 027 15530.87 352.45 53178.84 88888.00 2018-01-27 03:59:17.905 027 15530.86 352.41 53178.83 88888.00 2018-01-27 03:59:18.405 027 15530.84 352.43 53178.87 88888.00 2018-01-27 03:59:18.905 027 15530.90 352.41 53178.89 88888.00 2018-01-27 03:59:19.405 027 15530.82 352.40 53178.89 88888.00 2018-01-27 03:59:19.905 027 15530.83 352.39 53178.85 88888.00 2018-01-27 03:59:20.405 027 15530.84 352.40 53178.83 88888.00 2018-01-27 03:59:20.905 027 15530.88 352.40 53178.84 88888.00 2018-01-27 03:59:21.405 027 15530.87 352.41 53178.84 88888.00 2018-01-27 03:59:21.905 027 15530.87 352.43 53178.83 88888.00 2018-01-27 03:59:22.405 027 15530.86 352.40 53178.82 88888.00 2018-01-27 03:59:22.905 027 15530.81 352.49 53178.78 88888.00 2018-01-27 03:59:23.405 027 15530.77 352.49 53178.76 88888.00 2018-01-27 03:59:23.905 027 15530.81 352.45 53178.79 88888.00 2018-01-27 03:59:24.405 027 15530.78 352.43 53178.83 88888.00 2018-01-27 03:59:24.905 027 15530.74 352.40 53178.83 88888.00 2018-01-27 03:59:25.405 027 15530.74 352.37 53178.75 88888.00 2018-01-27 03:59:25.905 027 15530.74 352.39 53178.72 88888.00 2018-01-27 03:59:26.405 027 15530.75 352.39 53178.76 88888.00 2018-01-27 03:59:26.905 027 15530.78 352.37 53178.79 88888.00 2018-01-27 03:59:27.405 027 15530.77 352.35 53178.73 88888.00 2018-01-27 03:59:27.905 027 15530.74 352.40 53178.69 88888.00 2018-01-27 03:59:28.405 027 15530.73 352.41 53178.66 88888.00 2018-01-27 03:59:28.905 027 15530.78 352.41 53178.64 88888.00 2018-01-27 03:59:29.405 027 15530.78 352.39 53178.63 88888.00 2018-01-27 03:59:29.905 027 15530.71 352.36 53178.61 88888.00 2018-01-27 03:59:30.405 027 15530.69 352.36 53178.72 88888.00 2018-01-27 03:59:30.905 027 15530.69 352.34 53178.81 88888.00 2018-01-27 03:59:31.405 027 15530.68 352.35 53178.76 88888.00 2018-01-27 03:59:31.905 027 15530.70 352.34 53178.81 88888.00 2018-01-27 03:59:32.405 027 15530.66 352.35 53178.82 88888.00 2018-01-27 03:59:32.905 027 15530.64 352.32 53178.80 88888.00 2018-01-27 03:59:33.405 027 15530.63 352.30 53178.80 88888.00 2018-01-27 03:59:33.905 027 15530.69 352.31 53178.83 88888.00 2018-01-27 03:59:34.405 027 15530.68 352.32 53178.85 88888.00 2018-01-27 03:59:34.905 027 15530.66 352.34 53178.79 88888.00 2018-01-27 03:59:35.405 027 15530.69 352.35 53178.71 88888.00 2018-01-27 03:59:35.905 027 15530.68 352.37 53178.76 88888.00 2018-01-27 03:59:36.405 027 15530.62 352.35 53178.79 88888.00 2018-01-27 03:59:36.905 027 15530.62 352.40 53178.75 88888.00 2018-01-27 03:59:37.405 027 15530.68 352.38 53178.74 88888.00 2018-01-27 03:59:37.905 027 15530.70 352.38 53178.74 88888.00 2018-01-27 03:59:38.405 027 15530.71 352.38 53178.74 88888.00 2018-01-27 03:59:38.905 027 15530.64 352.43 53178.74 88888.00 2018-01-27 03:59:39.405 027 15530.62 352.40 53178.75 88888.00 2018-01-27 03:59:39.905 027 15530.65 352.41 53178.74 88888.00 2018-01-27 03:59:40.405 027 15530.66 352.40 53178.79 88888.00 2018-01-27 03:59:40.905 027 15530.65 352.39 53178.75 88888.00 2018-01-27 03:59:41.405 027 15530.63 352.36 53178.69 88888.00 2018-01-27 03:59:41.905 027 15530.64 352.36 53178.69 88888.00 2018-01-27 03:59:42.405 027 15530.65 352.36 53178.74 88888.00 2018-01-27 03:59:42.905 027 15530.64 352.36 53178.63 88888.00 2018-01-27 03:59:43.405 027 15530.63 352.34 53178.60 88888.00 2018-01-27 03:59:43.905 027 15530.66 352.29 53178.61 88888.00 2018-01-27 03:59:44.405 027 15530.72 352.27 53178.58 88888.00 2018-01-27 03:59:44.905 027 15530.70 352.30 53178.58 88888.00 2018-01-27 03:59:45.405 027 15530.74 352.27 53178.58 88888.00 2018-01-27 03:59:45.905 027 15530.75 352.28 53178.58 88888.00 2018-01-27 03:59:46.405 027 15530.73 352.27 53178.55 88888.00 2018-01-27 03:59:46.905 027 15530.78 352.26 53178.50 88888.00 2018-01-27 03:59:47.405 027 15530.79 352.22 53178.47 88888.00 2018-01-27 03:59:47.905 027 15530.75 352.24 53178.44 88888.00 2018-01-27 03:59:48.405 027 15530.80 352.32 53178.43 88888.00 2018-01-27 03:59:48.905 027 15530.79 352.44 53178.39 88888.00 2018-01-27 03:59:49.405 027 15530.78 352.41 53178.45 88888.00 2018-01-27 03:59:49.905 027 15530.78 352.39 53178.49 88888.00 2018-01-27 03:59:50.405 027 15530.82 352.40 53178.44 88888.00 2018-01-27 03:59:50.905 027 15530.86 352.40 53178.50 88888.00 2018-01-27 03:59:51.405 027 15530.87 352.45 53178.50 88888.00 2018-01-27 03:59:51.905 027 15530.86 352.52 53178.47 88888.00 2018-01-27 03:59:52.405 027 15530.86 352.54 53178.46 88888.00 2018-01-27 03:59:52.905 027 15530.78 352.57 53178.49 88888.00 2018-01-27 03:59:53.405 027 15530.79 352.58 53178.58 88888.00 2018-01-27 03:59:53.905 027 15530.78 352.60 53178.59 88888.00 2018-01-27 03:59:54.405 027 15530.75 352.55 53178.58 88888.00 2018-01-27 03:59:54.905 027 15530.73 352.57 53178.59 88888.00 2018-01-27 03:59:55.405 027 15530.71 352.63 53178.59 88888.00 2018-01-27 03:59:55.905 027 15530.73 352.60 53178.59 88888.00 2018-01-27 03:59:56.405 027 15530.70 352.56 53178.67 88888.00 2018-01-27 03:59:56.905 027 15530.70 352.52 53178.61 88888.00 2018-01-27 03:59:57.405 027 15530.69 352.50 53178.55 88888.00 2018-01-27 03:59:57.905 027 15530.66 352.48 53178.55 88888.00 2018-01-27 03:59:58.405 027 15530.64 352.45 53178.52 88888.00 2018-01-27 03:59:58.905 027 15530.66 352.46 53178.54 88888.00 2018-01-27 03:59:59.405 027 15530.74 352.46 53178.44 88888.00 2018-01-27 03:59:59.905 027 15530.74 352.45 53178.44 88888.00 2018-01-27 04:00:00.405 027 15530.74 352.45 53178.51 88888.00 2018-01-27 04:00:00.905 027 15530.69 352.43 53178.61 88888.00 2018-01-27 04:00:01.405 027 15530.71 352.40 53178.64 88888.00 2018-01-27 04:00:01.905 027 15530.71 352.41 53178.62 88888.00 2018-01-27 04:00:02.405 027 15530.71 352.43 53178.59 88888.00 2018-01-27 04:00:02.905 027 15530.61 352.41 53178.53 88888.00 2018-01-27 04:00:03.405 027 15530.59 352.43 53178.51 88888.00 2018-01-27 04:00:03.905 027 15530.64 352.43 53178.48 88888.00 2018-01-27 04:00:04.405 027 15530.64 352.41 53178.48 88888.00 2018-01-27 04:00:04.905 027 15530.66 352.41 53178.54 88888.00 2018-01-27 04:00:05.405 027 15530.65 352.38 53178.51 88888.00 2018-01-27 04:00:05.905 027 15530.63 352.37 53178.49 88888.00 2018-01-27 04:00:06.405 027 15530.65 352.38 53178.44 88888.00 2018-01-27 04:00:06.905 027 15530.65 352.38 53178.43 88888.00 2018-01-27 04:00:07.405 027 15530.69 352.39 53178.45 88888.00 2018-01-27 04:00:07.905 027 15530.71 352.37 53178.45 88888.00 2018-01-27 04:00:08.405 027 15530.71 352.37 53178.47 88888.00 2018-01-27 04:00:08.905 027 15530.70 352.37 53178.52 88888.00 2018-01-27 04:00:09.405 027 15530.71 352.40 53178.50 88888.00 2018-01-27 04:00:09.905 027 15530.69 352.40 53178.48 88888.00 2018-01-27 04:00:10.405 027 15530.70 352.38 53178.47 88888.00 2018-01-27 04:00:10.905 027 15530.65 352.40 53178.46 88888.00 2018-01-27 04:00:11.405 027 15530.65 352.43 53178.48 88888.00 2018-01-27 04:00:11.905 027 15530.66 352.41 53178.47 88888.00 2018-01-27 04:00:12.405 027 15530.64 352.41 53178.46 88888.00 2018-01-27 04:00:12.905 027 15530.66 352.40 53178.42 88888.00 2018-01-27 04:00:13.405 027 15530.60 352.35 53178.45 88888.00 2018-01-27 04:00:13.905 027 15530.63 352.32 53178.40 88888.00 2018-01-27 04:00:14.405 027 15530.69 352.37 53178.38 88888.00 2018-01-27 04:00:14.905 027 15530.65 352.39 53178.42 88888.00 2018-01-27 04:00:15.405 027 15530.64 352.37 53178.51 88888.00 2018-01-27 04:00:15.905 027 15530.60 352.37 53178.58 88888.00 2018-01-27 04:00:16.405 027 15530.60 352.37 53178.59 88888.00 2018-01-27 04:00:16.905 027 15530.64 352.39 53178.60 88888.00 2018-01-27 04:00:17.405 027 15530.65 352.38 53178.54 88888.00 2018-01-27 04:00:17.905 027 15530.69 352.40 53178.57 88888.00 2018-01-27 04:00:18.405 027 15530.73 352.41 53178.60 88888.00 2018-01-27 04:00:18.905 027 15530.72 352.40 53178.58 88888.00 2018-01-27 04:00:19.405 027 15530.70 352.38 53178.62 88888.00 2018-01-27 04:00:19.905 027 15530.66 352.41 53178.59 88888.00 2018-01-27 04:00:20.405 027 15530.61 352.41 53178.61 88888.00 2018-01-27 04:00:20.905 027 15530.61 352.39 53178.53 88888.00 2018-01-27 04:00:21.405 027 15530.66 352.38 53178.39 88888.00 2018-01-27 04:00:21.905 027 15530.65 352.40 53178.39 88888.00 2018-01-27 04:00:22.405 027 15530.70 352.41 53178.48 88888.00 2018-01-27 04:00:22.905 027 15530.69 352.44 53178.50 88888.00 2018-01-27 04:00:23.405 027 15530.65 352.43 53178.54 88888.00 2018-01-27 04:00:23.905 027 15530.66 352.41 53178.57 88888.00 2018-01-27 04:00:24.405 027 15530.68 352.40 53178.53 88888.00 2018-01-27 04:00:24.905 027 15530.64 352.40 53178.52 88888.00 2018-01-27 04:00:25.405 027 15530.69 352.41 53178.58 88888.00 2018-01-27 04:00:25.905 027 15530.72 352.43 53178.55 88888.00 2018-01-27 04:00:26.405 027 15530.72 352.44 53178.50 88888.00 2018-01-27 04:00:26.905 027 15530.68 352.40 53178.52 88888.00 2018-01-27 04:00:27.405 027 15530.70 352.40 53178.59 88888.00 2018-01-27 04:00:27.905 027 15530.72 352.37 53178.60 88888.00 2018-01-27 04:00:28.405 027 15530.65 352.39 53178.59 88888.00 2018-01-27 04:00:28.905 027 15530.66 352.38 53178.53 88888.00 2018-01-27 04:00:29.405 027 15530.69 352.39 53178.50 88888.00 2018-01-27 04:00:29.905 027 15530.69 352.39 53178.47 88888.00 2018-01-27 04:00:30.405 027 15530.69 352.43 53178.48 88888.00 2018-01-27 04:00:30.905 027 15530.66 352.41 53178.52 88888.00 2018-01-27 04:00:31.405 027 15530.66 352.44 53178.59 88888.00 2018-01-27 04:00:31.905 027 15530.69 352.41 53178.64 88888.00 2018-01-27 04:00:32.405 027 15530.70 352.41 53178.65 88888.00 2018-01-27 04:00:32.905 027 15530.66 352.41 53178.66 88888.00 2018-01-27 04:00:33.405 027 15530.66 352.40 53178.62 88888.00 2018-01-27 04:00:33.905 027 15530.68 352.44 53178.61 88888.00 2018-01-27 04:00:34.405 027 15530.70 352.45 53178.62 88888.00 2018-01-27 04:00:34.905 027 15530.66 352.45 53178.63 88888.00 2018-01-27 04:00:35.405 027 15530.62 352.44 53178.64 88888.00 2018-01-27 04:00:35.905 027 15530.61 352.43 53178.59 88888.00 2018-01-27 04:00:36.405 027 15530.65 352.44 53178.52 88888.00 2018-01-27 04:00:36.905 027 15530.65 352.43 53178.48 88888.00 2018-01-27 04:00:37.405 027 15530.62 352.43 53178.48 88888.00 2018-01-27 04:00:37.905 027 15530.61 352.44 53178.52 88888.00 2018-01-27 04:00:38.405 027 15530.64 352.46 53178.52 88888.00 2018-01-27 04:00:38.905 027 15530.62 352.47 53178.58 88888.00 2018-01-27 04:00:39.405 027 15530.61 352.41 53178.65 88888.00 2018-01-27 04:00:39.905 027 15530.61 352.41 53178.64 88888.00 2018-01-27 04:00:40.405 027 15530.60 352.43 53178.62 88888.00 2018-01-27 04:00:40.905 027 15530.62 352.41 53178.59 88888.00 2018-01-27 04:00:41.405 027 15530.66 352.44 53178.51 88888.00 2018-01-27 04:00:41.905 027 15530.72 352.46 53178.48 88888.00 2018-01-27 04:00:42.405 027 15530.70 352.47 53178.54 88888.00 2018-01-27 04:00:42.905 027 15530.69 352.46 53178.57 88888.00 2018-01-27 04:00:43.405 027 15530.72 352.46 53178.55 88888.00 2018-01-27 04:00:43.905 027 15530.73 352.45 53178.52 88888.00 2018-01-27 04:00:44.405 027 15530.69 352.46 53178.48 88888.00 2018-01-27 04:00:44.905 027 15530.71 352.45 53178.44 88888.00 2018-01-27 04:00:45.405 027 15530.69 352.43 53178.47 88888.00 2018-01-27 04:00:45.905 027 15530.68 352.41 53178.52 88888.00 2018-01-27 04:00:46.405 027 15530.72 352.45 53178.64 88888.00 2018-01-27 04:00:46.905 027 15530.68 352.48 53178.72 88888.00 2018-01-27 04:00:47.405 027 15530.70 352.44 53178.63 88888.00 2018-01-27 04:00:47.905 027 15530.72 352.39 53178.59 88888.00 2018-01-27 04:00:48.405 027 15530.71 352.39 53178.63 88888.00 2018-01-27 04:00:48.905 027 15530.69 352.45 53178.63 88888.00 2018-01-27 04:00:49.405 027 15530.60 352.48 53178.60 88888.00 2018-01-27 04:00:49.905 027 15530.62 352.54 53178.63 88888.00 2018-01-27 04:00:50.405 027 15530.65 352.56 53178.67 88888.00 2018-01-27 04:00:50.905 027 15530.69 352.55 53178.64 88888.00 2018-01-27 04:00:51.405 027 15530.69 352.55 53178.66 88888.00 2018-01-27 04:00:51.905 027 15530.65 352.58 53178.64 88888.00 2018-01-27 04:00:52.405 027 15530.63 352.58 53178.63 88888.00 2018-01-27 04:00:52.905 027 15530.66 352.57 53178.66 88888.00 2018-01-27 04:00:53.405 027 15530.70 352.55 53178.66 88888.00 2018-01-27 04:00:53.905 027 15530.65 352.56 53178.65 88888.00 2018-01-27 04:00:54.405 027 15530.66 352.60 53178.65 88888.00 2018-01-27 04:00:54.905 027 15530.66 352.62 53178.65 88888.00 2018-01-27 04:00:55.405 027 15530.72 352.62 53178.68 88888.00 2018-01-27 04:00:55.905 027 15530.66 352.62 53178.68 88888.00 2018-01-27 04:00:56.405 027 15530.63 352.60 53178.67 88888.00 2018-01-27 04:00:56.905 027 15530.72 352.56 53178.65 88888.00 2018-01-27 04:00:57.405 027 15530.75 352.56 53178.64 88888.00 2018-01-27 04:00:57.905 027 15530.72 352.55 53178.67 88888.00 2018-01-27 04:00:58.405 027 15530.73 352.60 53178.64 88888.00 2018-01-27 04:00:58.905 027 15530.71 352.61 53178.60 88888.00 2018-01-27 04:00:59.405 027 15530.75 352.66 53178.60 88888.00 2018-01-27 04:00:59.905 027 15530.75 352.67 53178.57 88888.00 2018-01-27 04:01:00.405 027 15530.73 352.65 53178.51 88888.00 2018-01-27 04:01:00.905 027 15530.78 352.65 53178.50 88888.00 2018-01-27 04:01:01.405 027 15530.72 352.66 53178.57 88888.00 2018-01-27 04:01:01.905 027 15530.69 352.66 53178.60 88888.00 2018-01-27 04:01:02.405 027 15530.74 352.66 53178.61 88888.00 2018-01-27 04:01:02.905 027 15530.79 352.65 53178.59 88888.00 2018-01-27 04:01:03.405 027 15530.80 352.64 53178.65 88888.00 2018-01-27 04:01:03.905 027 15530.82 352.63 53178.62 88888.00 2018-01-27 04:01:04.405 027 15530.79 352.64 53178.60 88888.00 2018-01-27 04:01:04.905 027 15530.81 352.63 53178.63 88888.00 2018-01-27 04:01:05.405 027 15530.83 352.64 53178.66 88888.00 2018-01-27 04:01:05.905 027 15530.87 352.64 53178.62 88888.00 2018-01-27 04:01:06.405 027 15530.89 352.61 53178.59 88888.00 2018-01-27 04:01:06.905 027 15530.89 352.57 53178.55 88888.00 2018-01-27 04:01:07.405 027 15530.88 352.60 53178.53 88888.00 2018-01-27 04:01:07.905 027 15530.87 352.65 53178.50 88888.00 2018-01-27 04:01:08.405 027 15530.88 352.71 53178.49 88888.00 2018-01-27 04:01:08.905 027 15530.88 352.73 53178.46 88888.00 2018-01-27 04:01:09.405 027 15530.87 352.73 53178.43 88888.00 2018-01-27 04:01:09.905 027 15530.89 352.73 53178.49 88888.00 2018-01-27 04:01:10.405 027 15530.90 352.72 53178.57 88888.00 2018-01-27 04:01:10.905 027 15530.88 352.70 53178.63 88888.00 2018-01-27 04:01:11.405 027 15530.87 352.66 53178.59 88888.00 2018-01-27 04:01:11.905 027 15530.88 352.65 53178.57 88888.00 2018-01-27 04:01:12.405 027 15530.87 352.64 53178.58 88888.00 2018-01-27 04:01:12.905 027 15530.88 352.64 53178.62 88888.00 2018-01-27 04:01:13.405 027 15530.87 352.64 53178.59 88888.00 2018-01-27 04:01:13.905 027 15530.84 352.65 53178.55 88888.00 2018-01-27 04:01:14.405 027 15530.82 352.67 53178.55 88888.00 2018-01-27 04:01:14.905 027 15530.86 352.63 53178.57 88888.00 2018-01-27 04:01:15.405 027 15530.89 352.66 53178.54 88888.00 2018-01-27 04:01:15.905 027 15530.90 352.69 53178.55 88888.00 2018-01-27 04:01:16.405 027 15530.87 352.67 53178.48 88888.00 2018-01-27 04:01:16.905 027 15530.86 352.66 53178.50 88888.00 2018-01-27 04:01:17.405 027 15530.88 352.65 53178.52 88888.00 2018-01-27 04:01:17.905 027 15530.87 352.66 53178.50 88888.00 2018-01-27 04:01:18.405 027 15530.87 352.66 53178.47 88888.00 2018-01-27 04:01:18.905 027 15530.89 352.69 53178.50 88888.00 2018-01-27 04:01:19.405 027 15530.88 352.71 53178.50 88888.00 2018-01-27 04:01:19.905 027 15530.87 352.69 53178.47 88888.00 2018-01-27 04:01:20.405 027 15530.92 352.69 53178.42 88888.00 2018-01-27 04:01:20.905 027 15530.89 352.70 53178.41 88888.00 2018-01-27 04:01:21.405 027 15530.86 352.66 53178.45 88888.00 2018-01-27 04:01:21.905 027 15530.89 352.66 53178.45 88888.00 2018-01-27 04:01:22.405 027 15530.87 352.66 53178.42 88888.00 2018-01-27 04:01:22.905 027 15530.82 352.66 53178.41 88888.00 2018-01-27 04:01:23.405 027 15530.84 352.66 53178.40 88888.00 2018-01-27 04:01:23.905 027 15530.89 352.64 53178.42 88888.00 2018-01-27 04:01:24.405 027 15530.89 352.65 53178.48 88888.00 2018-01-27 04:01:24.905 027 15530.86 352.69 53178.50 88888.00 2018-01-27 04:01:25.405 027 15530.81 352.71 53178.59 88888.00 2018-01-27 04:01:25.905 027 15530.83 352.73 53178.64 88888.00 2018-01-27 04:01:26.405 027 15530.87 352.71 53178.64 88888.00 2018-01-27 04:01:26.905 027 15530.87 352.69 53178.65 88888.00 2018-01-27 04:01:27.405 027 15530.83 352.70 53178.66 88888.00 2018-01-27 04:01:27.905 027 15530.83 352.71 53178.57 88888.00 2018-01-27 04:01:28.405 027 15530.86 352.72 53178.53 88888.00 2018-01-27 04:01:28.905 027 15530.86 352.73 53178.55 88888.00 2018-01-27 04:01:29.405 027 15530.87 352.71 53178.59 88888.00 2018-01-27 04:01:29.905 027 15530.86 352.69 53178.54 88888.00 2018-01-27 04:01:30.405 027 15530.87 352.70 53178.53 88888.00 2018-01-27 04:01:30.905 027 15530.83 352.69 53178.50 88888.00 2018-01-27 04:01:31.405 027 15530.87 352.69 53178.42 88888.00 2018-01-27 04:01:31.905 027 15530.83 352.69 53178.39 88888.00 2018-01-27 04:01:32.405 027 15530.88 352.67 53178.44 88888.00 2018-01-27 04:01:32.905 027 15530.87 352.63 53178.46 88888.00 2018-01-27 04:01:33.405 027 15530.88 352.65 53178.44 88888.00 2018-01-27 04:01:33.905 027 15530.86 352.67 53178.50 88888.00 2018-01-27 04:01:34.405 027 15530.80 352.67 53178.53 88888.00 2018-01-27 04:01:34.905 027 15530.81 352.64 53178.55 88888.00 2018-01-27 04:01:35.405 027 15530.86 352.65 53178.50 88888.00 2018-01-27 04:01:35.905 027 15530.84 352.71 53178.49 88888.00 2018-01-27 04:01:36.405 027 15530.87 352.71 53178.46 88888.00 2018-01-27 04:01:36.905 027 15530.82 352.71 53178.39 88888.00 2018-01-27 04:01:37.405 027 15530.83 352.72 53178.40 88888.00 2018-01-27 04:01:37.905 027 15530.81 352.72 53178.39 88888.00 2018-01-27 04:01:38.405 027 15530.82 352.74 53178.37 88888.00 2018-01-27 04:01:38.905 027 15530.80 352.74 53178.38 88888.00 2018-01-27 04:01:39.405 027 15530.81 352.71 53178.41 88888.00 2018-01-27 04:01:39.905 027 15530.88 352.75 53178.35 88888.00 2018-01-27 04:01:40.405 027 15530.90 352.78 53178.35 88888.00 2018-01-27 04:01:40.905 027 15530.90 352.78 53178.47 88888.00 2018-01-27 04:01:41.405 027 15530.91 352.74 53178.52 88888.00 2018-01-27 04:01:41.905 027 15530.90 352.73 53178.53 88888.00 2018-01-27 04:01:42.405 027 15530.90 352.76 53178.55 88888.00 2018-01-27 04:01:42.905 027 15530.90 352.80 53178.52 88888.00 2018-01-27 04:01:43.405 027 15530.93 352.81 53178.53 88888.00 2018-01-27 04:01:43.905 027 15530.96 352.81 53178.47 88888.00 2018-01-27 04:01:44.405 027 15530.96 352.79 53178.45 88888.00 2018-01-27 04:01:44.905 027 15530.97 352.78 53178.43 88888.00 2018-01-27 04:01:45.405 027 15530.98 352.78 53178.39 88888.00 2018-01-27 04:01:45.905 027 15530.99 352.78 53178.34 88888.00 2018-01-27 04:01:46.405 027 15530.98 352.79 53178.34 88888.00 2018-01-27 04:01:46.905 027 15531.00 352.82 53178.32 88888.00 2018-01-27 04:01:47.405 027 15530.99 352.84 53178.31 88888.00 2018-01-27 04:01:47.905 027 15530.96 352.86 53178.34 88888.00 2018-01-27 04:01:48.405 027 15530.95 352.84 53178.42 88888.00 2018-01-27 04:01:48.905 027 15530.98 352.84 53178.47 88888.00 2018-01-27 04:01:49.405 027 15530.99 352.86 53178.49 88888.00 2018-01-27 04:01:49.905 027 15530.97 352.86 53178.52 88888.00 2018-01-27 04:01:50.405 027 15530.96 352.83 53178.48 88888.00 2018-01-27 04:01:50.905 027 15530.91 352.83 53178.48 88888.00 2018-01-27 04:01:51.405 027 15530.99 352.84 53178.47 88888.00 2018-01-27 04:01:51.905 027 15531.05 352.84 53178.45 88888.00 2018-01-27 04:01:52.405 027 15531.01 352.88 53178.46 88888.00 2018-01-27 04:01:52.905 027 15530.98 352.95 53178.47 88888.00 2018-01-27 04:01:53.405 027 15530.99 352.98 53178.44 88888.00 2018-01-27 04:01:53.905 027 15530.96 352.96 53178.39 88888.00 2018-01-27 04:01:54.405 027 15530.97 352.91 53178.38 88888.00 2018-01-27 04:01:54.905 027 15530.98 352.92 53178.41 88888.00 2018-01-27 04:01:55.405 027 15531.01 352.96 53178.46 88888.00 2018-01-27 04:01:55.905 027 15530.96 352.97 53178.46 88888.00 2018-01-27 04:01:56.405 027 15530.96 352.96 53178.50 88888.00 2018-01-27 04:01:56.905 027 15531.04 352.91 53178.49 88888.00 2018-01-27 04:01:57.405 027 15531.05 352.91 53178.47 88888.00 2018-01-27 04:01:57.905 027 15531.04 352.89 53178.48 88888.00 2018-01-27 04:01:58.405 027 15531.06 352.89 53178.45 88888.00 2018-01-27 04:01:58.905 027 15531.05 352.89 53178.40 88888.00 2018-01-27 04:01:59.405 027 15531.02 352.90 53178.38 88888.00 2018-01-27 04:01:59.905 027 15531.05 352.91 53178.44 88888.00 2018-01-27 04:02:00.405 027 15530.98 352.90 53178.39 88888.00 2018-01-27 04:02:00.905 027 15530.93 352.91 53178.35 88888.00 2018-01-27 04:02:01.405 027 15530.98 352.88 53178.33 88888.00 2018-01-27 04:02:01.905 027 15530.99 352.88 53178.38 88888.00 2018-01-27 04:02:02.405 027 15531.00 352.88 53178.32 88888.00 2018-01-27 04:02:02.905 027 15530.97 352.89 53178.29 88888.00 2018-01-27 04:02:03.405 027 15530.99 352.89 53178.31 88888.00 2018-01-27 04:02:03.905 027 15530.99 352.88 53178.34 88888.00 2018-01-27 04:02:04.405 027 15531.00 352.88 53178.34 88888.00 2018-01-27 04:02:04.905 027 15531.04 352.88 53178.31 88888.00 2018-01-27 04:02:05.405 027 15531.06 352.87 53178.33 88888.00 2018-01-27 04:02:05.905 027 15531.02 352.87 53178.39 88888.00 2018-01-27 04:02:06.405 027 15531.04 352.87 53178.38 88888.00 2018-01-27 04:02:06.905 027 15531.06 352.84 53178.32 88888.00 2018-01-27 04:02:07.405 027 15531.02 352.84 53178.31 88888.00 2018-01-27 04:02:07.905 027 15530.99 352.87 53178.30 88888.00 2018-01-27 04:02:08.405 027 15531.01 352.86 53178.33 88888.00 2018-01-27 04:02:08.905 027 15530.97 352.87 53178.31 88888.00 2018-01-27 04:02:09.405 027 15531.00 352.84 53178.26 88888.00 2018-01-27 04:02:09.905 027 15531.00 352.83 53178.22 88888.00 2018-01-27 04:02:10.405 027 15531.02 352.83 53178.23 88888.00 2018-01-27 04:02:10.905 027 15531.02 352.82 53178.26 88888.00 2018-01-27 04:02:11.405 027 15530.98 352.83 53178.26 88888.00 2018-01-27 04:02:11.905 027 15531.00 352.82 53178.30 88888.00 2018-01-27 04:02:12.405 027 15531.05 352.82 53178.30 88888.00 2018-01-27 04:02:12.905 027 15531.05 352.82 53178.31 88888.00 2018-01-27 04:02:13.405 027 15530.95 352.87 53178.33 88888.00 2018-01-27 04:02:13.905 027 15530.96 352.86 53178.27 88888.00 2018-01-27 04:02:14.405 027 15531.00 352.84 53178.28 88888.00 2018-01-27 04:02:14.905 027 15530.98 352.82 53178.26 88888.00 2018-01-27 04:02:15.405 027 15530.98 352.81 53178.23 88888.00 2018-01-27 04:02:15.905 027 15530.97 352.82 53178.19 88888.00 2018-01-27 04:02:16.405 027 15530.95 352.84 53178.22 88888.00 2018-01-27 04:02:16.905 027 15530.93 352.84 53178.22 88888.00 2018-01-27 04:02:17.405 027 15530.96 352.84 53178.24 88888.00 2018-01-27 04:02:17.905 027 15530.96 352.83 53178.25 88888.00 2018-01-27 04:02:18.405 027 15530.92 352.80 53178.31 88888.00 2018-01-27 04:02:18.905 027 15530.97 352.75 53178.28 88888.00 2018-01-27 04:02:19.405 027 15531.00 352.81 53178.25 88888.00 2018-01-27 04:02:19.905 027 15530.97 352.82 53178.23 88888.00 2018-01-27 04:02:20.405 027 15531.00 352.80 53178.30 88888.00 2018-01-27 04:02:20.905 027 15531.00 352.80 53178.34 88888.00 2018-01-27 04:02:21.405 027 15531.00 352.78 53178.30 88888.00 2018-01-27 04:02:21.905 027 15531.04 352.78 53178.30 88888.00 2018-01-27 04:02:22.405 027 15531.02 352.75 53178.33 88888.00 2018-01-27 04:02:22.905 027 15531.00 352.76 53178.30 88888.00 2018-01-27 04:02:23.405 027 15530.97 352.80 53178.28 88888.00 2018-01-27 04:02:23.905 027 15530.96 352.80 53178.31 88888.00 2018-01-27 04:02:24.405 027 15530.99 352.83 53178.27 88888.00 2018-01-27 04:02:24.905 027 15531.02 352.83 53178.24 88888.00 2018-01-27 04:02:25.405 027 15531.00 352.79 53178.21 88888.00 2018-01-27 04:02:25.905 027 15530.97 352.83 53178.20 88888.00 2018-01-27 04:02:26.405 027 15531.01 352.88 53178.19 88888.00 2018-01-27 04:02:26.905 027 15530.96 352.88 53178.20 88888.00 2018-01-27 04:02:27.405 027 15530.92 352.87 53178.19 88888.00 2018-01-27 04:02:27.905 027 15530.88 352.87 53178.22 88888.00 2018-01-27 04:02:28.405 027 15530.95 352.84 53178.23 88888.00 2018-01-27 04:02:28.905 027 15530.99 352.88 53178.18 88888.00 2018-01-27 04:02:29.405 027 15531.00 352.88 53178.18 88888.00 2018-01-27 04:02:29.905 027 15530.98 352.89 53178.23 88888.00 2018-01-27 04:02:30.405 027 15530.93 352.88 53178.17 88888.00 2018-01-27 04:02:30.905 027 15530.92 352.86 53178.14 88888.00 2018-01-27 04:02:31.405 027 15530.93 352.81 53178.18 88888.00 2018-01-27 04:02:31.905 027 15530.95 352.82 53178.24 88888.00 2018-01-27 04:02:32.405 027 15530.96 352.88 53178.20 88888.00 2018-01-27 04:02:32.905 027 15530.96 352.86 53178.12 88888.00 2018-01-27 04:02:33.405 027 15530.96 352.82 53178.13 88888.00 2018-01-27 04:02:33.905 027 15530.97 352.82 53178.14 88888.00 2018-01-27 04:02:34.405 027 15530.98 352.79 53178.10 88888.00 2018-01-27 04:02:34.905 027 15530.97 352.83 53178.09 88888.00 2018-01-27 04:02:35.405 027 15531.02 352.82 53178.18 88888.00 2018-01-27 04:02:35.905 027 15531.00 352.79 53178.21 88888.00 2018-01-27 04:02:36.405 027 15530.96 352.81 53178.21 88888.00 2018-01-27 04:02:36.905 027 15530.97 352.82 53178.22 88888.00 2018-01-27 04:02:37.405 027 15530.99 352.82 53178.25 88888.00 2018-01-27 04:02:37.905 027 15531.01 352.82 53178.24 88888.00 2018-01-27 04:02:38.405 027 15531.00 352.84 53178.17 88888.00 2018-01-27 04:02:38.905 027 15530.99 352.84 53178.07 88888.00 2018-01-27 04:02:39.405 027 15531.01 352.82 53178.13 88888.00 2018-01-27 04:02:39.905 027 15530.95 352.81 53178.15 88888.00 2018-01-27 04:02:40.405 027 15530.90 352.83 53178.10 88888.00 2018-01-27 04:02:40.905 027 15531.00 352.84 53178.12 88888.00 2018-01-27 04:02:41.405 027 15530.96 352.84 53178.09 88888.00 2018-01-27 04:02:41.905 027 15530.95 352.84 53178.11 88888.00 2018-01-27 04:02:42.405 027 15530.92 352.83 53178.12 88888.00 2018-01-27 04:02:42.905 027 15530.89 352.82 53178.15 88888.00 2018-01-27 04:02:43.405 027 15530.92 352.84 53178.18 88888.00 2018-01-27 04:02:43.905 027 15530.93 352.88 53178.19 88888.00 2018-01-27 04:02:44.405 027 15530.91 352.86 53178.18 88888.00 2018-01-27 04:02:44.905 027 15530.91 352.84 53178.14 88888.00 2018-01-27 04:02:45.405 027 15530.91 352.81 53178.14 88888.00 2018-01-27 04:02:45.905 027 15530.89 352.78 53178.18 88888.00 2018-01-27 04:02:46.405 027 15530.89 352.78 53178.19 88888.00 2018-01-27 04:02:46.905 027 15530.89 352.73 53178.19 88888.00 2018-01-27 04:02:47.405 027 15530.83 352.78 53178.13 88888.00 2018-01-27 04:02:47.905 027 15530.81 352.78 53178.08 88888.00 2018-01-27 04:02:48.405 027 15530.77 352.79 53178.05 88888.00 2018-01-27 04:02:48.905 027 15530.86 352.82 53178.01 88888.00 2018-01-27 04:02:49.405 027 15530.86 352.79 53178.07 88888.00 2018-01-27 04:02:49.905 027 15530.83 352.72 53178.10 88888.00 2018-01-27 04:02:50.405 027 15530.82 352.78 53178.03 88888.00 2018-01-27 04:02:50.905 027 15530.80 352.83 53178.02 88888.00 2018-01-27 04:02:51.405 027 15530.82 352.82 53178.02 88888.00 2018-01-27 04:02:51.905 027 15530.83 352.82 53178.05 88888.00 2018-01-27 04:02:52.405 027 15530.84 352.82 53178.03 88888.00 2018-01-27 04:02:52.905 027 15530.80 352.76 53177.97 88888.00 2018-01-27 04:02:53.405 027 15530.81 352.81 53177.97 88888.00 2018-01-27 04:02:53.905 027 15530.82 352.82 53177.99 88888.00 2018-01-27 04:02:54.405 027 15530.80 352.79 53177.98 88888.00 2018-01-27 04:02:54.905 027 15530.79 352.81 53178.03 88888.00 2018-01-27 04:02:55.405 027 15530.80 352.83 53177.97 88888.00 2018-01-27 04:02:55.905 027 15530.78 352.82 53177.90 88888.00 2018-01-27 04:02:56.405 027 15530.77 352.82 53177.89 88888.00 2018-01-27 04:02:56.905 027 15530.79 352.82 53177.86 88888.00 2018-01-27 04:02:57.405 027 15530.79 352.81 53177.88 88888.00 2018-01-27 04:02:57.905 027 15530.78 352.79 53177.93 88888.00 2018-01-27 04:02:58.405 027 15530.79 352.82 53177.94 88888.00 2018-01-27 04:02:58.905 027 15530.83 352.84 53178.00 88888.00 2018-01-27 04:02:59.405 027 15530.83 352.82 53178.00 88888.00 2018-01-27 04:02:59.905 027 15530.86 352.80 53177.89 88888.00 2018-01-27 04:03:00.405 027 15530.86 352.81 53177.83 88888.00 2018-01-27 04:03:00.905 027 15530.80 352.80 53177.90 88888.00 2018-01-27 04:03:01.405 027 15530.87 352.74 53177.87 88888.00 2018-01-27 04:03:01.905 027 15530.88 352.79 53177.81 88888.00 2018-01-27 04:03:02.405 027 15530.83 352.75 53177.83 88888.00 2018-01-27 04:03:02.905 027 15530.77 352.74 53177.80 88888.00 2018-01-27 04:03:03.405 027 15530.77 352.69 53177.70 88888.00 2018-01-27 04:03:03.905 027 15530.79 352.67 53177.65 88888.00 2018-01-27 04:03:04.405 027 15530.77 352.72 53177.72 88888.00 2018-01-27 04:03:04.905 027 15530.80 352.78 53177.74 88888.00 2018-01-27 04:03:05.405 027 15530.80 352.75 53177.79 88888.00 2018-01-27 04:03:05.905 027 15530.86 352.73 53177.78 88888.00 2018-01-27 04:03:06.405 027 15530.88 352.71 53177.78 88888.00 2018-01-27 04:03:06.905 027 15530.88 352.71 53177.77 88888.00 2018-01-27 04:03:07.405 027 15530.84 352.64 53177.81 88888.00 2018-01-27 04:03:07.905 027 15530.81 352.64 53177.83 88888.00 2018-01-27 04:03:08.405 027 15530.82 352.60 53177.85 88888.00 2018-01-27 04:03:08.905 027 15530.81 352.60 53177.82 88888.00 2018-01-27 04:03:09.405 027 15530.82 352.64 53177.83 88888.00 2018-01-27 04:03:09.905 027 15530.86 352.70 53177.81 88888.00 2018-01-27 04:03:10.405 027 15530.81 352.70 53177.79 88888.00 2018-01-27 04:03:10.905 027 15530.83 352.64 53177.71 88888.00 2018-01-27 04:03:11.405 027 15530.83 352.63 53177.68 88888.00 2018-01-27 04:03:11.905 027 15530.82 352.62 53177.71 88888.00 2018-01-27 04:03:12.405 027 15530.81 352.61 53177.71 88888.00 2018-01-27 04:03:12.905 027 15530.82 352.60 53177.71 88888.00 2018-01-27 04:03:13.405 027 15530.83 352.58 53177.75 88888.00 2018-01-27 04:03:13.905 027 15530.92 352.58 53177.75 88888.00 2018-01-27 04:03:14.405 027 15530.87 352.58 53177.77 88888.00 2018-01-27 04:03:14.905 027 15530.81 352.61 53177.81 88888.00 2018-01-27 04:03:15.405 027 15530.84 352.58 53177.79 88888.00 2018-01-27 04:03:15.905 027 15530.84 352.57 53177.70 88888.00 2018-01-27 04:03:16.405 027 15530.86 352.62 53177.69 88888.00 2018-01-27 04:03:16.905 027 15530.86 352.57 53177.68 88888.00 2018-01-27 04:03:17.405 027 15530.88 352.56 53177.68 88888.00 2018-01-27 04:03:17.905 027 15530.86 352.57 53177.70 88888.00 2018-01-27 04:03:18.405 027 15530.87 352.58 53177.65 88888.00 2018-01-27 04:03:18.905 027 15530.87 352.56 53177.63 88888.00 2018-01-27 04:03:19.405 027 15530.88 352.57 53177.61 88888.00 2018-01-27 04:03:19.905 027 15530.86 352.56 53177.57 88888.00 2018-01-27 04:03:20.406 027 15530.90 352.57 53177.57 88888.00 2018-01-27 04:03:20.906 027 15530.95 352.60 53177.57 88888.00 2018-01-27 04:03:21.406 027 15530.91 352.62 53177.59 88888.00 2018-01-27 04:03:21.906 027 15530.95 352.61 53177.59 88888.00 2018-01-27 04:03:22.406 027 15530.97 352.54 53177.59 88888.00 2018-01-27 04:03:22.906 027 15530.90 352.52 53177.60 88888.00 2018-01-27 04:03:23.406 027 15530.87 352.52 53177.54 88888.00 2018-01-27 04:03:23.906 027 15530.88 352.55 53177.54 88888.00 2018-01-27 04:03:24.406 027 15530.88 352.57 53177.53 88888.00 2018-01-27 04:03:24.906 027 15530.87 352.55 53177.47 88888.00 2018-01-27 04:03:25.406 027 15530.87 352.53 53177.48 88888.00 2018-01-27 04:03:25.906 027 15530.88 352.53 53177.50 88888.00 2018-01-27 04:03:26.406 027 15530.86 352.55 53177.47 88888.00 2018-01-27 04:03:26.906 027 15530.82 352.57 53177.47 88888.00 2018-01-27 04:03:27.406 027 15530.87 352.62 53177.42 88888.00 2018-01-27 04:03:27.906 027 15530.90 352.61 53177.44 88888.00 2018-01-27 04:03:28.406 027 15530.87 352.62 53177.44 88888.00 2018-01-27 04:03:28.906 027 15530.84 352.57 53177.43 88888.00 2018-01-27 04:03:29.406 027 15530.90 352.54 53177.40 88888.00 2018-01-27 04:03:29.906 027 15530.90 352.56 53177.41 88888.00 2018-01-27 04:03:30.406 027 15530.89 352.54 53177.40 88888.00 2018-01-27 04:03:30.906 027 15530.86 352.54 53177.42 88888.00 2018-01-27 04:03:31.406 027 15530.83 352.53 53177.37 88888.00 2018-01-27 04:03:31.906 027 15530.87 352.52 53177.34 88888.00 2018-01-27 04:03:32.406 027 15530.86 352.53 53177.37 88888.00 2018-01-27 04:03:32.906 027 15530.83 352.50 53177.36 88888.00 2018-01-27 04:03:33.406 027 15530.87 352.47 53177.29 88888.00 2018-01-27 04:03:33.906 027 15530.87 352.47 53177.28 88888.00 2018-01-27 04:03:34.406 027 15530.87 352.47 53177.29 88888.00 2018-01-27 04:03:34.906 027 15530.86 352.50 53177.23 88888.00 2018-01-27 04:03:35.406 027 15530.82 352.55 53177.23 88888.00 2018-01-27 04:03:35.906 027 15530.84 352.52 53177.28 88888.00 2018-01-27 04:03:36.406 027 15530.86 352.53 53177.27 88888.00 2018-01-27 04:03:36.906 027 15530.86 352.57 53177.26 88888.00 2018-01-27 04:03:37.406 027 15530.89 352.55 53177.30 88888.00 2018-01-27 04:03:37.906 027 15530.83 352.53 53177.30 88888.00 2018-01-27 04:03:38.406 027 15530.79 352.53 53177.27 88888.00 2018-01-27 04:03:38.906 027 15530.86 352.50 53177.29 88888.00 2018-01-27 04:03:39.406 027 15530.86 352.47 53177.30 88888.00 2018-01-27 04:03:39.906 027 15530.82 352.44 53177.24 88888.00 2018-01-27 04:03:40.406 027 15530.86 352.41 53177.23 88888.00 2018-01-27 04:03:40.906 027 15530.90 352.43 53177.29 88888.00 2018-01-27 04:03:41.406 027 15530.84 352.44 53177.28 88888.00 2018-01-27 04:03:41.906 027 15530.81 352.43 53177.20 88888.00 2018-01-27 04:03:42.406 027 15530.81 352.45 53177.08 88888.00 2018-01-27 04:03:42.906 027 15530.84 352.46 53177.06 88888.00 2018-01-27 04:03:43.406 027 15530.93 352.47 53177.11 88888.00 2018-01-27 04:03:43.906 027 15530.91 352.49 53177.19 88888.00 2018-01-27 04:03:44.406 027 15530.91 352.48 53177.21 88888.00 2018-01-27 04:03:44.906 027 15530.90 352.46 53177.22 88888.00 2018-01-27 04:03:45.406 027 15530.88 352.40 53177.22 88888.00 2018-01-27 04:03:45.906 027 15530.89 352.44 53177.22 88888.00 2018-01-27 04:03:46.406 027 15530.95 352.44 53177.18 88888.00 2018-01-27 04:03:46.906 027 15530.97 352.43 53177.13 88888.00 2018-01-27 04:03:47.406 027 15530.95 352.44 53177.09 88888.00 2018-01-27 04:03:47.906 027 15530.98 352.44 53177.13 88888.00 2018-01-27 04:03:48.406 027 15530.99 352.44 53177.14 88888.00 2018-01-27 04:03:48.906 027 15530.96 352.43 53177.20 88888.00 2018-01-27 04:03:49.406 027 15530.92 352.39 53177.14 88888.00 2018-01-27 04:03:49.906 027 15530.96 352.36 53177.04 88888.00 2018-01-27 04:03:50.406 027 15530.97 352.37 53177.06 88888.00 2018-01-27 04:03:50.906 027 15530.91 352.36 53177.06 88888.00 2018-01-27 04:03:51.406 027 15530.95 352.37 53177.02 88888.00 2018-01-27 04:03:51.906 027 15530.97 352.40 53177.01 88888.00 2018-01-27 04:03:52.406 027 15531.02 352.37 53177.04 88888.00 2018-01-27 04:03:52.906 027 15531.00 352.34 53177.03 88888.00 2018-01-27 04:03:53.406 027 15531.00 352.35 53177.09 88888.00 2018-01-27 04:03:53.906 027 15531.07 352.34 53177.13 88888.00 2018-01-27 04:03:54.406 027 15531.08 352.36 53177.07 88888.00 2018-01-27 04:03:54.906 027 15531.05 352.39 53177.13 88888.00 2018-01-27 04:03:55.406 027 15531.00 352.38 53177.12 88888.00 2018-01-27 04:03:55.906 027 15531.02 352.37 53177.12 88888.00 2018-01-27 04:03:56.406 027 15531.07 352.36 53177.10 88888.00 2018-01-27 04:03:56.906 027 15531.11 352.36 53177.09 88888.00 2018-01-27 04:03:57.406 027 15531.14 352.34 53177.07 88888.00 2018-01-27 04:03:57.906 027 15531.09 352.34 53176.98 88888.00 2018-01-27 04:03:58.406 027 15531.08 352.34 53176.98 88888.00 2018-01-27 04:03:58.906 027 15531.06 352.37 53177.00 88888.00 2018-01-27 04:03:59.406 027 15531.08 352.39 53176.91 88888.00 2018-01-27 04:03:59.906 027 15531.11 352.40 53176.96 88888.00 2018-01-27 04:04:00.406 027 15531.07 352.40 53177.04 88888.00 2018-01-27 04:04:00.906 027 15531.09 352.36 53177.01 88888.00 2018-01-27 04:04:01.406 027 15531.14 352.36 53176.96 88888.00 2018-01-27 04:04:01.906 027 15531.12 352.31 53176.94 88888.00 2018-01-27 04:04:02.406 027 15531.16 352.29 53176.94 88888.00 2018-01-27 04:04:02.906 027 15531.14 352.32 53176.88 88888.00 2018-01-27 04:04:03.406 027 15531.14 352.35 53176.86 88888.00 2018-01-27 04:04:03.906 027 15531.11 352.34 53176.84 88888.00 2018-01-27 04:04:04.406 027 15531.08 352.32 53176.86 88888.00 2018-01-27 04:04:04.906 027 15531.09 352.30 53176.83 88888.00 2018-01-27 04:04:05.406 027 15531.05 352.24 53176.72 88888.00 2018-01-27 04:04:05.906 027 15530.99 352.29 53176.74 88888.00 2018-01-27 04:04:06.406 027 15531.00 352.30 53176.71 88888.00 2018-01-27 04:04:06.906 027 15531.08 352.29 53176.73 88888.00 2018-01-27 04:04:07.406 027 15531.10 352.28 53176.82 88888.00 2018-01-27 04:04:07.906 027 15531.05 352.29 53176.87 88888.00 2018-01-27 04:04:08.406 027 15531.07 352.30 53176.80 88888.00 2018-01-27 04:04:08.906 027 15531.09 352.30 53176.83 88888.00 2018-01-27 04:04:09.406 027 15531.06 352.32 53176.80 88888.00 2018-01-27 04:04:09.906 027 15531.07 352.31 53176.77 88888.00 2018-01-27 04:04:10.406 027 15531.09 352.28 53176.76 88888.00 2018-01-27 04:04:10.906 027 15531.08 352.26 53176.73 88888.00 2018-01-27 04:04:11.406 027 15531.12 352.29 53176.72 88888.00 2018-01-27 04:04:11.906 027 15531.12 352.30 53176.70 88888.00 2018-01-27 04:04:12.406 027 15531.11 352.28 53176.71 88888.00 2018-01-27 04:04:12.906 027 15531.09 352.24 53176.66 88888.00 2018-01-27 04:04:13.406 027 15531.12 352.23 53176.70 88888.00 2018-01-27 04:04:13.906 027 15531.09 352.22 53176.70 88888.00 2018-01-27 04:04:14.406 027 15531.14 352.23 53176.71 88888.00 2018-01-27 04:04:14.906 027 15531.15 352.23 53176.78 88888.00 2018-01-27 04:04:15.406 027 15531.14 352.23 53176.80 88888.00 2018-01-27 04:04:15.906 027 15531.16 352.21 53176.79 88888.00 2018-01-27 04:04:16.406 027 15531.18 352.22 53176.81 88888.00 2018-01-27 04:04:16.906 027 15531.20 352.20 53176.83 88888.00 2018-01-27 04:04:17.406 027 15531.20 352.17 53176.83 88888.00 2018-01-27 04:04:17.906 027 15531.18 352.18 53176.77 88888.00 2018-01-27 04:04:18.406 027 15531.19 352.19 53176.76 88888.00 2018-01-27 04:04:18.906 027 15531.19 352.12 53176.70 88888.00 2018-01-27 04:04:19.406 027 15531.18 352.13 53176.74 88888.00 2018-01-27 04:04:19.906 027 15531.15 352.15 53176.81 88888.00 2018-01-27 04:04:20.406 027 15531.11 352.18 53176.77 88888.00 2018-01-27 04:04:20.906 027 15531.10 352.23 53176.73 88888.00 2018-01-27 04:04:21.406 027 15531.06 352.27 53176.73 88888.00 2018-01-27 04:04:21.906 027 15531.09 352.27 53176.73 88888.00 2018-01-27 04:04:22.406 027 15531.15 352.26 53176.78 88888.00 2018-01-27 04:04:22.906 027 15531.17 352.28 53176.78 88888.00 2018-01-27 04:04:23.406 027 15531.16 352.29 53176.82 88888.00 2018-01-27 04:04:23.906 027 15531.12 352.30 53176.82 88888.00 2018-01-27 04:04:24.406 027 15531.07 352.26 53176.82 88888.00 2018-01-27 04:04:24.906 027 15531.11 352.26 53176.82 88888.00 2018-01-27 04:04:25.406 027 15531.10 352.29 53176.83 88888.00 2018-01-27 04:04:25.906 027 15531.09 352.29 53176.84 88888.00 2018-01-27 04:04:26.406 027 15531.14 352.35 53176.87 88888.00 2018-01-27 04:04:26.906 027 15531.15 352.38 53176.92 88888.00 2018-01-27 04:04:27.406 027 15531.14 352.36 53176.84 88888.00 2018-01-27 04:04:27.906 027 15531.09 352.37 53176.83 88888.00 2018-01-27 04:04:28.406 027 15531.10 352.39 53176.82 88888.00 2018-01-27 04:04:28.906 027 15531.12 352.38 53176.79 88888.00 2018-01-27 04:04:29.406 027 15531.15 352.36 53176.83 88888.00 2018-01-27 04:04:29.906 027 15531.09 352.35 53176.87 88888.00 2018-01-27 04:04:30.406 027 15531.14 352.38 53176.90 88888.00 2018-01-27 04:04:30.906 027 15531.18 352.39 53176.97 88888.00 2018-01-27 04:04:31.406 027 15531.16 352.39 53176.96 88888.00 2018-01-27 04:04:31.906 027 15531.17 352.40 53176.99 88888.00 2018-01-27 04:04:32.406 027 15531.18 352.43 53176.99 88888.00 2018-01-27 04:04:32.906 027 15531.16 352.43 53176.91 88888.00 2018-01-27 04:04:33.406 027 15531.15 352.45 53176.89 88888.00 2018-01-27 04:04:33.906 027 15531.19 352.40 53176.88 88888.00 2018-01-27 04:04:34.406 027 15531.15 352.43 53176.84 88888.00 2018-01-27 04:04:34.906 027 15531.15 352.49 53176.83 88888.00 2018-01-27 04:04:35.406 027 15531.16 352.43 53176.86 88888.00 2018-01-27 04:04:35.906 027 15531.20 352.43 53176.84 88888.00 2018-01-27 04:04:36.406 027 15531.16 352.46 53176.82 88888.00 2018-01-27 04:04:36.906 027 15531.20 352.48 53176.84 88888.00 2018-01-27 04:04:37.406 027 15531.27 352.48 53176.82 88888.00 2018-01-27 04:04:37.906 027 15531.24 352.45 53176.81 88888.00 2018-01-27 04:04:38.406 027 15531.18 352.40 53176.84 88888.00 2018-01-27 04:04:38.906 027 15531.23 352.41 53176.82 88888.00 2018-01-27 04:04:39.406 027 15531.21 352.45 53176.82 88888.00 2018-01-27 04:04:39.906 027 15531.25 352.45 53176.81 88888.00 2018-01-27 04:04:40.406 027 15531.25 352.41 53176.82 88888.00 2018-01-27 04:04:40.906 027 15531.29 352.41 53176.81 88888.00 2018-01-27 04:04:41.406 027 15531.27 352.43 53176.81 88888.00 2018-01-27 04:04:41.906 027 15531.29 352.44 53176.81 88888.00 2018-01-27 04:04:42.406 027 15531.28 352.43 53176.78 88888.00 2018-01-27 04:04:42.906 027 15531.27 352.45 53176.79 88888.00 2018-01-27 04:04:43.406 027 15531.33 352.41 53176.72 88888.00 2018-01-27 04:04:43.906 027 15531.33 352.38 53176.66 88888.00 2018-01-27 04:04:44.406 027 15531.32 352.38 53176.65 88888.00 2018-01-27 04:04:44.906 027 15531.37 352.41 53176.68 88888.00 2018-01-27 04:04:45.406 027 15531.35 352.39 53176.69 88888.00 2018-01-27 04:04:45.906 027 15531.33 352.38 53176.72 88888.00 2018-01-27 04:04:46.406 027 15531.26 352.39 53176.66 88888.00 2018-01-27 04:04:46.906 027 15531.29 352.39 53176.66 88888.00 2018-01-27 04:04:47.406 027 15531.32 352.39 53176.69 88888.00 2018-01-27 04:04:47.906 027 15531.30 352.39 53176.64 88888.00 2018-01-27 04:04:48.406 027 15531.33 352.41 53176.63 88888.00 2018-01-27 04:04:48.906 027 15531.32 352.41 53176.62 88888.00 2018-01-27 04:04:49.406 027 15531.32 352.40 53176.60 88888.00 2018-01-27 04:04:49.906 027 15531.28 352.37 53176.51 88888.00 2018-01-27 04:04:50.406 027 15531.30 352.31 53176.52 88888.00 2018-01-27 04:04:50.906 027 15531.28 352.27 53176.46 88888.00 2018-01-27 04:04:51.406 027 15531.34 352.22 53176.44 88888.00 2018-01-27 04:04:51.906 027 15531.35 352.26 53176.46 88888.00 2018-01-27 04:04:52.406 027 15531.39 352.27 53176.50 88888.00 2018-01-27 04:04:52.906 027 15531.39 352.27 53176.44 88888.00 2018-01-27 04:04:53.406 027 15531.36 352.28 53176.45 88888.00 2018-01-27 04:04:53.906 027 15531.36 352.27 53176.49 88888.00 2018-01-27 04:04:54.406 027 15531.36 352.24 53176.50 88888.00 2018-01-27 04:04:54.906 027 15531.44 352.23 53176.51 88888.00 2018-01-27 04:04:55.406 027 15531.44 352.24 53176.44 88888.00 2018-01-27 04:04:55.906 027 15531.34 352.23 53176.39 88888.00 2018-01-27 04:04:56.406 027 15531.37 352.21 53176.40 88888.00 2018-01-27 04:04:56.906 027 15531.34 352.21 53176.39 88888.00 2018-01-27 04:04:57.406 027 15531.33 352.23 53176.37 88888.00 2018-01-27 04:04:57.906 027 15531.34 352.22 53176.29 88888.00 2018-01-27 04:04:58.406 027 15531.30 352.22 53176.29 88888.00 2018-01-27 04:04:58.906 027 15531.33 352.21 53176.22 88888.00 2018-01-27 04:04:59.406 027 15531.33 352.21 53176.18 88888.00 2018-01-27 04:04:59.906 027 15531.38 352.17 53176.15 88888.00 2018-01-27 04:05:00.406 027 15531.42 352.19 53176.12 88888.00 2018-01-27 04:05:00.906 027 15531.43 352.12 53176.11 88888.00 2018-01-27 04:05:01.406 027 15531.44 352.08 53176.13 88888.00 2018-01-27 04:05:01.906 027 15531.44 352.11 53176.11 88888.00 2018-01-27 04:05:02.406 027 15531.47 352.10 53176.12 88888.00 2018-01-27 04:05:02.906 027 15531.47 352.10 53176.15 88888.00 2018-01-27 04:05:03.406 027 15531.47 352.05 53176.15 88888.00 2018-01-27 04:05:03.906 027 15531.50 352.03 53176.13 88888.00 2018-01-27 04:05:04.406 027 15531.42 352.04 53176.07 88888.00 2018-01-27 04:05:04.906 027 15531.46 352.01 53176.08 88888.00 2018-01-27 04:05:05.406 027 15531.52 352.01 53176.10 88888.00 2018-01-27 04:05:05.906 027 15531.47 352.01 53176.10 88888.00 2018-01-27 04:05:06.406 027 15531.45 351.98 53175.98 88888.00 2018-01-27 04:05:06.906 027 15531.51 351.95 53175.90 88888.00 2018-01-27 04:05:07.406 027 15531.45 351.93 53175.93 88888.00 2018-01-27 04:05:07.906 027 15531.47 351.94 53176.01 88888.00 2018-01-27 04:05:08.406 027 15531.47 351.94 53175.99 88888.00 2018-01-27 04:05:08.906 027 15531.45 351.91 53175.95 88888.00 2018-01-27 04:05:09.406 027 15531.46 351.91 53175.95 88888.00 2018-01-27 04:05:09.906 027 15531.52 351.96 53175.98 88888.00 2018-01-27 04:05:10.406 027 15531.53 351.92 53176.03 88888.00 2018-01-27 04:05:10.906 027 15531.52 351.91 53176.03 88888.00 2018-01-27 04:05:11.406 027 15531.48 351.93 53176.01 88888.00 2018-01-27 04:05:11.906 027 15531.47 351.92 53176.00 88888.00 2018-01-27 04:05:12.406 027 15531.45 351.94 53175.98 88888.00 2018-01-27 04:05:12.906 027 15531.53 351.92 53175.93 88888.00 2018-01-27 04:05:13.406 027 15531.59 351.89 53175.89 88888.00 2018-01-27 04:05:13.906 027 15531.55 351.88 53175.86 88888.00 2018-01-27 04:05:14.406 027 15531.55 351.91 53175.85 88888.00 2018-01-27 04:05:14.906 027 15531.59 351.87 53175.82 88888.00 2018-01-27 04:05:15.406 027 15531.62 351.84 53175.80 88888.00 2018-01-27 04:05:15.906 027 15531.62 351.85 53175.85 88888.00 2018-01-27 04:05:16.406 027 15531.60 351.85 53175.87 88888.00 2018-01-27 04:05:16.906 027 15531.59 351.81 53175.88 88888.00 2018-01-27 04:05:17.406 027 15531.57 351.81 53175.87 88888.00 2018-01-27 04:05:17.906 027 15531.59 351.78 53175.84 88888.00 2018-01-27 04:05:18.406 027 15531.61 351.75 53175.85 88888.00 2018-01-27 04:05:18.906 027 15531.61 351.77 53175.79 88888.00 2018-01-27 04:05:19.406 027 15531.62 351.84 53175.80 88888.00 2018-01-27 04:05:19.906 027 15531.68 351.81 53175.80 88888.00 2018-01-27 04:05:20.406 027 15531.64 351.81 53175.75 88888.00 2018-01-27 04:05:20.906 027 15531.64 351.81 53175.69 88888.00 2018-01-27 04:05:21.406 027 15531.63 351.80 53175.67 88888.00 2018-01-27 04:05:21.906 027 15531.61 351.85 53175.68 88888.00 2018-01-27 04:05:22.406 027 15531.61 351.83 53175.64 88888.00 2018-01-27 04:05:22.906 027 15531.65 351.85 53175.64 88888.00 2018-01-27 04:05:23.406 027 15531.69 351.87 53175.61 88888.00 2018-01-27 04:05:23.906 027 15531.68 351.85 53175.68 88888.00 2018-01-27 04:05:24.406 027 15531.66 351.86 53175.71 88888.00 2018-01-27 04:05:24.906 027 15531.61 351.86 53175.67 88888.00 2018-01-27 04:05:25.406 027 15531.68 351.87 53175.62 88888.00 2018-01-27 04:05:25.906 027 15531.66 351.81 53175.63 88888.00 2018-01-27 04:05:26.406 027 15531.65 351.80 53175.65 88888.00 2018-01-27 04:05:26.906 027 15531.70 351.81 53175.66 88888.00 2018-01-27 04:05:27.406 027 15531.69 351.83 53175.61 88888.00 2018-01-27 04:05:27.906 027 15531.69 351.81 53175.61 88888.00 2018-01-27 04:05:28.406 027 15531.78 351.86 53175.59 88888.00 2018-01-27 04:05:28.906 027 15531.79 351.87 53175.59 88888.00 2018-01-27 04:05:29.406 027 15531.77 351.87 53175.50 88888.00 2018-01-27 04:05:29.906 027 15531.77 351.87 53175.49 88888.00 2018-01-27 04:05:30.406 027 15531.73 351.86 53175.52 88888.00 2018-01-27 04:05:30.906 027 15531.78 351.85 53175.52 88888.00 2018-01-27 04:05:31.406 027 15531.75 351.84 53175.50 88888.00 2018-01-27 04:05:31.906 027 15531.77 351.83 53175.56 88888.00 2018-01-27 04:05:32.406 027 15531.77 351.83 53175.53 88888.00 2018-01-27 04:05:32.906 027 15531.81 351.87 53175.53 88888.00 2018-01-27 04:05:33.406 027 15531.80 351.87 53175.58 88888.00 2018-01-27 04:05:33.906 027 15531.74 351.84 53175.58 88888.00 2018-01-27 04:05:34.406 027 15531.75 351.83 53175.56 88888.00 2018-01-27 04:05:34.906 027 15531.78 351.79 53175.48 88888.00 2018-01-27 04:05:35.406 027 15531.77 351.78 53175.49 88888.00 2018-01-27 04:05:35.906 027 15531.79 351.79 53175.49 88888.00 2018-01-27 04:05:36.406 027 15531.81 351.74 53175.46 88888.00 2018-01-27 04:05:36.906 027 15531.84 351.76 53175.44 88888.00 2018-01-27 04:05:37.406 027 15531.83 351.75 53175.48 88888.00 2018-01-27 04:05:37.906 027 15531.86 351.78 53175.52 88888.00 2018-01-27 04:05:38.406 027 15531.78 351.77 53175.53 88888.00 2018-01-27 04:05:38.906 027 15531.77 351.78 53175.51 88888.00 2018-01-27 04:05:39.406 027 15531.72 351.76 53175.50 88888.00 2018-01-27 04:05:39.906 027 15531.75 351.76 53175.57 88888.00 2018-01-27 04:05:40.406 027 15531.77 351.76 53175.58 88888.00 2018-01-27 04:05:40.906 027 15531.77 351.78 53175.58 88888.00 2018-01-27 04:05:41.406 027 15531.75 351.78 53175.61 88888.00 2018-01-27 04:05:41.906 027 15531.81 351.76 53175.62 88888.00 2018-01-27 04:05:42.406 027 15531.77 351.74 53175.63 88888.00 2018-01-27 04:05:42.906 027 15531.72 351.74 53175.62 88888.00 2018-01-27 04:05:43.406 027 15531.72 351.76 53175.56 88888.00 2018-01-27 04:05:43.906 027 15531.79 351.76 53175.55 88888.00 2018-01-27 04:05:44.406 027 15531.77 351.71 53175.48 88888.00 2018-01-27 04:05:44.906 027 15531.79 351.69 53175.55 88888.00 2018-01-27 04:05:45.406 027 15531.84 351.70 53175.53 88888.00 2018-01-27 04:05:45.906 027 15531.84 351.70 53175.56 88888.00 2018-01-27 04:05:46.406 027 15531.82 351.72 53175.58 88888.00 2018-01-27 04:05:46.906 027 15531.82 351.75 53175.56 88888.00 2018-01-27 04:05:47.406 027 15531.81 351.77 53175.62 88888.00 2018-01-27 04:05:47.906 027 15531.89 351.78 53175.69 88888.00 2018-01-27 04:05:48.406 027 15531.83 351.76 53175.65 88888.00 2018-01-27 04:05:48.906 027 15531.83 351.76 53175.66 88888.00 2018-01-27 04:05:49.406 027 15531.82 351.77 53175.68 88888.00 2018-01-27 04:05:49.906 027 15531.81 351.78 53175.65 88888.00 2018-01-27 04:05:50.406 027 15531.88 351.76 53175.65 88888.00 2018-01-27 04:05:50.906 027 15531.90 351.71 53175.66 88888.00 2018-01-27 04:05:51.406 027 15531.93 351.74 53175.66 88888.00 2018-01-27 04:05:51.906 027 15531.91 351.72 53175.63 88888.00 2018-01-27 04:05:52.406 027 15531.91 351.74 53175.60 88888.00 2018-01-27 04:05:52.906 027 15531.92 351.74 53175.58 88888.00 2018-01-27 04:05:53.406 027 15531.88 351.72 53175.57 88888.00 2018-01-27 04:05:53.906 027 15531.90 351.74 53175.66 88888.00 2018-01-27 04:05:54.406 027 15531.89 351.75 53175.68 88888.00 2018-01-27 04:05:54.906 027 15531.96 351.78 53175.70 88888.00 2018-01-27 04:05:55.406 027 15532.01 351.81 53175.76 88888.00 2018-01-27 04:05:55.906 027 15531.93 351.83 53175.72 88888.00 2018-01-27 04:05:56.406 027 15531.93 351.79 53175.73 88888.00 2018-01-27 04:05:56.906 027 15531.90 351.81 53175.71 88888.00 2018-01-27 04:05:57.406 027 15531.93 351.80 53175.63 88888.00 2018-01-27 04:05:57.906 027 15531.92 351.83 53175.63 88888.00 2018-01-27 04:05:58.406 027 15531.95 351.85 53175.68 88888.00 2018-01-27 04:05:58.906 027 15531.98 351.81 53175.70 88888.00 2018-01-27 04:05:59.406 027 15532.01 351.80 53175.65 88888.00 2018-01-27 04:05:59.906 027 15532.01 351.87 53175.64 88888.00 2018-01-27 04:06:00.406 027 15532.01 351.85 53175.60 88888.00 2018-01-27 04:06:00.906 027 15531.99 351.83 53175.58 88888.00 2018-01-27 04:06:01.406 027 15532.04 351.81 53175.65 88888.00 2018-01-27 04:06:01.906 027 15532.04 351.87 53175.66 88888.00 2018-01-27 04:06:02.406 027 15532.04 351.84 53175.60 88888.00 2018-01-27 04:06:02.906 027 15532.05 351.81 53175.60 88888.00 2018-01-27 04:06:03.406 027 15532.09 351.83 53175.67 88888.00 2018-01-27 04:06:03.906 027 15532.11 351.85 53175.62 88888.00 2018-01-27 04:06:04.406 027 15532.16 351.87 53175.62 88888.00 2018-01-27 04:06:04.906 027 15532.14 351.88 53175.56 88888.00 2018-01-27 04:06:05.406 027 15532.13 351.84 53175.52 88888.00 2018-01-27 04:06:05.906 027 15532.13 351.84 53175.52 88888.00 2018-01-27 04:06:06.406 027 15532.11 351.85 53175.49 88888.00 2018-01-27 04:06:06.906 027 15532.11 351.86 53175.49 88888.00 2018-01-27 04:06:07.406 027 15532.09 351.89 53175.47 88888.00 2018-01-27 04:06:07.906 027 15532.13 351.89 53175.42 88888.00 2018-01-27 04:06:08.406 027 15532.14 351.86 53175.46 88888.00 2018-01-27 04:06:08.906 027 15532.15 351.86 53175.56 88888.00 2018-01-27 04:06:09.406 027 15532.07 351.81 53175.52 88888.00 2018-01-27 04:06:09.906 027 15532.05 351.84 53175.46 88888.00 2018-01-27 04:06:10.406 027 15532.13 351.86 53175.47 88888.00 2018-01-27 04:06:10.906 027 15532.15 351.83 53175.55 88888.00 2018-01-27 04:06:11.406 027 15532.15 351.84 53175.53 88888.00 2018-01-27 04:06:11.906 027 15532.18 351.84 53175.51 88888.00 2018-01-27 04:06:12.406 027 15532.19 351.80 53175.50 88888.00 2018-01-27 04:06:12.906 027 15532.15 351.78 53175.50 88888.00 2018-01-27 04:06:13.406 027 15532.14 351.77 53175.47 88888.00 2018-01-27 04:06:13.906 027 15532.13 351.76 53175.46 88888.00 2018-01-27 04:06:14.406 027 15532.16 351.76 53175.40 88888.00 2018-01-27 04:06:14.906 027 15532.15 351.76 53175.35 88888.00 2018-01-27 04:06:15.406 027 15532.19 351.75 53175.35 88888.00 2018-01-27 04:06:15.906 027 15532.17 351.74 53175.35 88888.00 2018-01-27 04:06:16.406 027 15532.17 351.78 53175.37 88888.00 2018-01-27 04:06:16.906 027 15532.15 351.71 53175.39 88888.00 2018-01-27 04:06:17.406 027 15532.15 351.70 53175.40 88888.00 2018-01-27 04:06:17.906 027 15532.16 351.70 53175.38 88888.00 2018-01-27 04:06:18.406 027 15532.13 351.75 53175.36 88888.00 2018-01-27 04:06:18.906 027 15532.14 351.78 53175.30 88888.00 2018-01-27 04:06:19.406 027 15532.11 351.84 53175.32 88888.00 2018-01-27 04:06:19.906 027 15532.08 351.83 53175.32 88888.00 2018-01-27 04:06:20.406 027 15532.10 351.78 53175.28 88888.00 2018-01-27 04:06:20.906 027 15532.11 351.78 53175.27 88888.00 2018-01-27 04:06:21.406 027 15532.08 351.80 53175.28 88888.00 2018-01-27 04:06:21.906 027 15532.09 351.77 53175.22 88888.00 2018-01-27 04:06:22.406 027 15532.09 351.75 53175.16 88888.00 2018-01-27 04:06:22.906 027 15532.13 351.77 53175.09 88888.00 2018-01-27 04:06:23.406 027 15532.15 351.78 53175.07 88888.00 2018-01-27 04:06:23.906 027 15532.15 351.76 53175.13 88888.00 2018-01-27 04:06:24.406 027 15532.11 351.77 53175.17 88888.00 2018-01-27 04:06:24.906 027 15532.08 351.76 53175.20 88888.00 2018-01-27 04:06:25.406 027 15532.13 351.70 53175.23 88888.00 2018-01-27 04:06:25.906 027 15532.16 351.70 53175.28 88888.00 2018-01-27 04:06:26.406 027 15532.18 351.71 53175.21 88888.00 2018-01-27 04:06:26.906 027 15532.20 351.71 53175.13 88888.00 2018-01-27 04:06:27.406 027 15532.22 351.69 53175.13 88888.00 2018-01-27 04:06:27.906 027 15532.22 351.69 53175.15 88888.00 2018-01-27 04:06:28.406 027 15532.18 351.70 53175.15 88888.00 2018-01-27 04:06:28.906 027 15532.16 351.71 53175.09 88888.00 2018-01-27 04:06:29.406 027 15532.16 351.70 53175.03 88888.00 2018-01-27 04:06:29.906 027 15532.22 351.70 53175.00 88888.00 2018-01-27 04:06:30.406 027 15532.17 351.72 53175.01 88888.00 2018-01-27 04:06:30.906 027 15532.20 351.68 53175.02 88888.00 2018-01-27 04:06:31.406 027 15532.24 351.68 53175.02 88888.00 2018-01-27 04:06:31.906 027 15532.24 351.67 53175.15 88888.00 2018-01-27 04:06:32.406 027 15532.18 351.66 53175.10 88888.00 2018-01-27 04:06:32.906 027 15532.14 351.66 53175.02 88888.00 2018-01-27 04:06:33.406 027 15532.18 351.74 53175.05 88888.00 2018-01-27 04:06:33.906 027 15532.20 351.77 53175.06 88888.00 2018-01-27 04:06:34.406 027 15532.22 351.83 53175.03 88888.00 2018-01-27 04:06:34.906 027 15532.19 351.87 53175.02 88888.00 2018-01-27 04:06:35.406 027 15532.20 351.84 53175.01 88888.00 2018-01-27 04:06:35.906 027 15532.26 351.81 53174.96 88888.00 2018-01-27 04:06:36.406 027 15532.27 351.84 53174.98 88888.00 2018-01-27 04:06:36.906 027 15532.16 351.83 53174.94 88888.00 2018-01-27 04:06:37.406 027 15532.14 351.80 53174.91 88888.00 2018-01-27 04:06:37.906 027 15532.10 351.81 53174.90 88888.00 2018-01-27 04:06:38.406 027 15532.17 351.79 53174.95 88888.00 2018-01-27 04:06:38.906 027 15532.28 351.79 53174.91 88888.00 2018-01-27 04:06:39.406 027 15532.24 351.84 53174.91 88888.00 2018-01-27 04:06:39.906 027 15532.16 351.86 53174.92 88888.00 2018-01-27 04:06:40.406 027 15532.23 351.89 53174.97 88888.00 2018-01-27 04:06:40.906 027 15532.25 351.91 53175.07 88888.00 2018-01-27 04:06:41.406 027 15532.24 351.94 53175.15 88888.00 2018-01-27 04:06:41.906 027 15532.22 351.91 53175.10 88888.00 2018-01-27 04:06:42.406 027 15532.22 351.93 53175.06 88888.00 2018-01-27 04:06:42.906 027 15532.23 351.94 53175.03 88888.00 2018-01-27 04:06:43.406 027 15532.25 351.98 53175.07 88888.00 2018-01-27 04:06:43.906 027 15532.27 351.97 53175.04 88888.00 2018-01-27 04:06:44.406 027 15532.28 351.94 53175.03 88888.00 2018-01-27 04:06:44.906 027 15532.34 351.91 53175.04 88888.00 2018-01-27 04:06:45.406 027 15532.23 351.88 53175.04 88888.00 2018-01-27 04:06:45.906 027 15532.16 351.91 53175.02 88888.00 2018-01-27 04:06:46.406 027 15532.18 351.94 53175.04 88888.00 2018-01-27 04:06:46.906 027 15532.23 352.00 53175.10 88888.00 2018-01-27 04:06:47.406 027 15532.31 352.03 53175.18 88888.00 2018-01-27 04:06:47.906 027 15532.28 352.03 53175.24 88888.00 2018-01-27 04:06:48.406 027 15532.27 352.02 53175.24 88888.00 2018-01-27 04:06:48.906 027 15532.26 352.04 53175.19 88888.00 2018-01-27 04:06:49.406 027 15532.27 352.06 53175.17 88888.00 2018-01-27 04:06:49.906 027 15532.31 352.05 53175.17 88888.00 2018-01-27 04:06:50.406 027 15532.35 352.08 53175.18 88888.00 2018-01-27 04:06:50.906 027 15532.32 352.09 53175.22 88888.00 2018-01-27 04:06:51.406 027 15532.34 352.14 53175.24 88888.00 2018-01-27 04:06:51.906 027 15532.36 352.18 53175.23 88888.00 2018-01-27 04:06:52.406 027 15532.35 352.21 53175.18 88888.00 2018-01-27 04:06:52.906 027 15532.35 352.23 53175.18 88888.00 2018-01-27 04:06:53.406 027 15532.32 352.24 53175.18 88888.00 2018-01-27 04:06:53.906 027 15532.32 352.27 53175.19 88888.00 2018-01-27 04:06:54.406 027 15532.29 352.30 53175.24 88888.00 2018-01-27 04:06:54.906 027 15532.35 352.34 53175.32 88888.00 2018-01-27 04:06:55.406 027 15532.42 352.35 53175.36 88888.00 2018-01-27 04:06:55.906 027 15532.44 352.32 53175.40 88888.00 2018-01-27 04:06:56.406 027 15532.46 352.37 53175.39 88888.00 2018-01-27 04:06:56.906 027 15532.42 352.34 53175.42 88888.00 2018-01-27 04:06:57.406 027 15532.40 352.36 53175.37 88888.00 2018-01-27 04:06:57.906 027 15532.36 352.41 53175.37 88888.00 2018-01-27 04:06:58.406 027 15532.38 352.41 53175.36 88888.00 2018-01-27 04:06:58.906 027 15532.42 352.40 53175.35 88888.00 2018-01-27 04:06:59.406 027 15532.40 352.41 53175.35 88888.00 2018-01-27 04:06:59.906 027 15532.43 352.45 53175.36 88888.00 2018-01-27 04:07:00.406 027 15532.44 352.48 53175.33 88888.00 2018-01-27 04:07:00.906 027 15532.44 352.50 53175.28 88888.00 2018-01-27 04:07:01.406 027 15532.44 352.49 53175.28 88888.00 2018-01-27 04:07:01.906 027 15532.51 352.49 53175.30 88888.00 2018-01-27 04:07:02.406 027 15532.55 352.50 53175.36 88888.00 2018-01-27 04:07:02.906 027 15532.61 352.52 53175.36 88888.00 2018-01-27 04:07:03.406 027 15532.65 352.56 53175.31 88888.00 2018-01-27 04:07:03.906 027 15532.70 352.61 53175.30 88888.00 2018-01-27 04:07:04.406 027 15532.70 352.64 53175.35 88888.00 2018-01-27 04:07:04.906 027 15532.71 352.60 53175.38 88888.00 2018-01-27 04:07:05.406 027 15532.73 352.60 53175.37 88888.00 2018-01-27 04:07:05.906 027 15532.74 352.64 53175.33 88888.00 2018-01-27 04:07:06.406 027 15532.72 352.63 53175.30 88888.00 2018-01-27 04:07:06.906 027 15532.72 352.60 53175.23 88888.00 2018-01-27 04:07:07.406 027 15532.72 352.60 53175.17 88888.00 2018-01-27 04:07:07.906 027 15532.74 352.60 53175.10 88888.00 2018-01-27 04:07:08.406 027 15532.76 352.62 53175.09 88888.00 2018-01-27 04:07:08.906 027 15532.79 352.66 53175.16 88888.00 2018-01-27 04:07:09.406 027 15532.85 352.63 53175.18 88888.00 2018-01-27 04:07:09.906 027 15532.85 352.63 53175.21 88888.00 2018-01-27 04:07:10.406 027 15532.85 352.66 53175.24 88888.00 2018-01-27 04:07:10.906 027 15532.91 352.72 53175.21 88888.00 2018-01-27 04:07:11.406 027 15532.95 352.67 53175.12 88888.00 2018-01-27 04:07:11.906 027 15532.97 352.65 53175.09 88888.00 2018-01-27 04:07:12.406 027 15533.01 352.66 53175.08 88888.00 2018-01-27 04:07:12.906 027 15533.03 352.67 53175.10 88888.00 2018-01-27 04:07:13.406 027 15533.04 352.72 53175.08 88888.00 2018-01-27 04:07:13.906 027 15533.03 352.73 53175.09 88888.00 2018-01-27 04:07:14.406 027 15533.05 352.66 53175.10 88888.00 2018-01-27 04:07:14.906 027 15533.01 352.61 53175.09 88888.00 2018-01-27 04:07:15.406 027 15532.99 352.64 53175.02 88888.00 2018-01-27 04:07:15.906 027 15533.03 352.63 53175.00 88888.00 2018-01-27 04:07:16.406 027 15533.05 352.64 53174.98 88888.00 2018-01-27 04:07:16.906 027 15533.03 352.64 53174.99 88888.00 2018-01-27 04:07:17.406 027 15533.04 352.62 53175.00 88888.00 2018-01-27 04:07:17.906 027 15533.08 352.63 53175.01 88888.00 2018-01-27 04:07:18.406 027 15533.06 352.60 53175.07 88888.00 2018-01-27 04:07:18.906 027 15533.07 352.57 53175.09 88888.00 2018-01-27 04:07:19.406 027 15533.06 352.61 53175.07 88888.00 2018-01-27 04:07:19.906 027 15533.12 352.62 53175.00 88888.00 2018-01-27 04:07:20.406 027 15533.09 352.58 53175.04 88888.00 2018-01-27 04:07:20.906 027 15533.10 352.58 53175.03 88888.00 2018-01-27 04:07:21.406 027 15533.09 352.60 53174.99 88888.00 2018-01-27 04:07:21.906 027 15533.13 352.63 53174.99 88888.00 2018-01-27 04:07:22.406 027 15533.14 352.66 53175.02 88888.00 2018-01-27 04:07:22.906 027 15533.14 352.65 53175.00 88888.00 2018-01-27 04:07:23.406 027 15533.12 352.64 53174.94 88888.00 2018-01-27 04:07:23.906 027 15533.12 352.62 53174.94 88888.00 2018-01-27 04:07:24.406 027 15533.15 352.60 53175.03 88888.00 2018-01-27 04:07:24.906 027 15533.16 352.58 53175.05 88888.00 2018-01-27 04:07:25.406 027 15533.14 352.54 53175.04 88888.00 2018-01-27 04:07:25.906 027 15533.16 352.55 53175.11 88888.00 2018-01-27 04:07:26.406 027 15533.17 352.57 53175.08 88888.00 2018-01-27 04:07:26.906 027 15533.17 352.60 53175.07 88888.00 2018-01-27 04:07:27.406 027 15533.12 352.63 53175.06 88888.00 2018-01-27 04:07:27.906 027 15533.12 352.63 53175.09 88888.00 2018-01-27 04:07:28.406 027 15533.15 352.65 53175.07 88888.00 2018-01-27 04:07:28.906 027 15533.15 352.69 53175.08 88888.00 2018-01-27 04:07:29.406 027 15533.16 352.67 53175.10 88888.00 2018-01-27 04:07:29.906 027 15533.16 352.66 53175.08 88888.00 2018-01-27 04:07:30.406 027 15533.14 352.69 53175.09 88888.00 2018-01-27 04:07:30.906 027 15533.13 352.70 53174.99 88888.00 2018-01-27 04:07:31.406 027 15533.10 352.69 53175.02 88888.00 2018-01-27 04:07:31.906 027 15533.12 352.67 53175.02 88888.00 2018-01-27 04:07:32.406 027 15533.12 352.69 53175.02 88888.00 2018-01-27 04:07:32.906 027 15533.12 352.73 53175.03 88888.00 2018-01-27 04:07:33.406 027 15533.13 352.76 53175.06 88888.00 2018-01-27 04:07:33.906 027 15533.17 352.80 53175.10 88888.00 2018-01-27 04:07:34.406 027 15533.22 352.83 53175.09 88888.00 2018-01-27 04:07:34.906 027 15533.21 352.87 53175.10 88888.00 2018-01-27 04:07:35.406 027 15533.21 352.91 53175.16 88888.00 2018-01-27 04:07:35.906 027 15533.21 352.91 53175.15 88888.00 2018-01-27 04:07:36.406 027 15533.22 352.95 53175.11 88888.00 2018-01-27 04:07:36.906 027 15533.22 353.00 53175.09 88888.00 2018-01-27 04:07:37.406 027 15533.17 353.04 53175.12 88888.00 2018-01-27 04:07:37.906 027 15533.19 353.05 53175.02 88888.00 2018-01-27 04:07:38.406 027 15533.21 353.12 53174.99 88888.00 2018-01-27 04:07:38.906 027 15533.22 353.18 53174.99 88888.00 2018-01-27 04:07:39.406 027 15533.19 353.18 53174.98 88888.00 2018-01-27 04:07:39.906 027 15533.18 353.17 53175.02 88888.00 2018-01-27 04:07:40.406 027 15533.27 353.21 53175.08 88888.00 2018-01-27 04:07:40.906 027 15533.26 353.25 53175.15 88888.00 2018-01-27 04:07:41.406 027 15533.29 353.24 53175.12 88888.00 2018-01-27 04:07:41.906 027 15533.34 353.25 53175.10 88888.00 2018-01-27 04:07:42.406 027 15533.34 353.31 53175.06 88888.00 2018-01-27 04:07:42.906 027 15533.34 353.32 53175.07 88888.00 2018-01-27 04:07:43.406 027 15533.34 353.33 53175.05 88888.00 2018-01-27 04:07:43.906 027 15533.36 353.39 53175.06 88888.00 2018-01-27 04:07:44.406 027 15533.34 353.41 53175.02 88888.00 2018-01-27 04:07:44.906 027 15533.36 353.42 53175.04 88888.00 2018-01-27 04:07:45.406 027 15533.41 353.41 53175.03 88888.00 2018-01-27 04:07:45.906 027 15533.42 353.44 53174.99 88888.00 2018-01-27 04:07:46.406 027 15533.42 353.49 53174.95 88888.00 2018-01-27 04:07:46.906 027 15533.42 353.52 53174.99 88888.00 2018-01-27 04:07:47.406 027 15533.43 353.49 53175.02 88888.00 2018-01-27 04:07:47.906 027 15533.40 353.50 53174.98 88888.00 2018-01-27 04:07:48.406 027 15533.42 353.51 53174.97 88888.00 2018-01-27 04:07:48.906 027 15533.44 353.52 53174.94 88888.00 2018-01-27 04:07:49.406 027 15533.46 353.49 53174.95 88888.00 2018-01-27 04:07:49.906 027 15533.46 353.48 53174.98 88888.00 2018-01-27 04:07:50.406 027 15533.49 353.50 53174.97 88888.00 2018-01-27 04:07:50.906 027 15533.50 353.51 53174.96 88888.00 2018-01-27 04:07:51.406 027 15533.44 353.45 53174.94 88888.00 2018-01-27 04:07:51.906 027 15533.52 353.44 53174.83 88888.00 2018-01-27 04:07:52.406 027 15533.56 353.49 53174.71 88888.00 2018-01-27 04:07:52.906 027 15533.56 353.49 53174.68 88888.00 2018-01-27 04:07:53.406 027 15533.56 353.50 53174.68 88888.00 2018-01-27 04:07:53.906 027 15533.56 353.50 53174.68 88888.00 2018-01-27 04:07:54.406 027 15533.60 353.47 53174.71 88888.00 2018-01-27 04:07:54.906 027 15533.61 353.49 53174.74 88888.00 2018-01-27 04:07:55.406 027 15533.65 353.51 53174.72 88888.00 2018-01-27 04:07:55.906 027 15533.69 353.56 53174.71 88888.00 2018-01-27 04:07:56.406 027 15533.69 353.57 53174.71 88888.00 2018-01-27 04:07:56.906 027 15533.68 353.56 53174.69 88888.00 2018-01-27 04:07:57.406 027 15533.65 353.51 53174.69 88888.00 2018-01-27 04:07:57.906 027 15533.68 353.47 53174.77 88888.00 2018-01-27 04:07:58.406 027 15533.68 353.47 53174.72 88888.00 2018-01-27 04:07:58.906 027 15533.71 353.47 53174.76 88888.00 2018-01-27 04:07:59.406 027 15533.74 353.49 53174.74 88888.00 2018-01-27 04:07:59.906 027 15533.71 353.51 53174.65 88888.00 2018-01-27 04:08:00.406 027 15533.69 353.52 53174.58 88888.00 2018-01-27 04:08:00.906 027 15533.70 353.51 53174.57 88888.00 2018-01-27 04:08:01.406 027 15533.78 353.55 53174.65 88888.00 2018-01-27 04:08:01.906 027 15533.78 353.56 53174.62 88888.00 2018-01-27 04:08:02.406 027 15533.74 353.55 53174.63 88888.00 2018-01-27 04:08:02.906 027 15533.78 353.59 53174.66 88888.00 2018-01-27 04:08:03.406 027 15533.81 353.59 53174.68 88888.00 2018-01-27 04:08:03.906 027 15533.82 353.60 53174.67 88888.00 2018-01-27 04:08:04.406 027 15533.82 353.60 53174.66 88888.00 2018-01-27 04:08:04.906 027 15533.76 353.61 53174.64 88888.00 2018-01-27 04:08:05.407 027 15533.79 353.62 53174.67 88888.00 2018-01-27 04:08:05.907 027 15533.81 353.62 53174.69 88888.00 2018-01-27 04:08:06.407 027 15533.79 353.60 53174.74 88888.00 2018-01-27 04:08:06.907 027 15533.80 353.65 53174.66 88888.00 2018-01-27 04:08:07.407 027 15533.74 353.70 53174.63 88888.00 2018-01-27 04:08:07.907 027 15533.70 353.69 53174.65 88888.00 2018-01-27 04:08:08.407 027 15533.71 353.75 53174.69 88888.00 2018-01-27 04:08:08.907 027 15533.78 353.77 53174.74 88888.00 2018-01-27 04:08:09.407 027 15533.77 353.79 53174.77 88888.00 2018-01-27 04:08:09.907 027 15533.72 353.82 53174.77 88888.00 2018-01-27 04:08:10.407 027 15533.73 353.87 53174.81 88888.00 2018-01-27 04:08:10.907 027 15533.72 353.86 53174.84 88888.00 2018-01-27 04:08:11.407 027 15533.71 353.84 53174.80 88888.00 2018-01-27 04:08:11.907 027 15533.71 353.84 53174.81 88888.00 2018-01-27 04:08:12.407 027 15533.69 353.82 53174.83 88888.00 2018-01-27 04:08:12.907 027 15533.69 353.79 53174.83 88888.00 2018-01-27 04:08:13.407 027 15533.69 353.82 53174.80 88888.00 2018-01-27 04:08:13.907 027 15533.67 353.85 53174.81 88888.00 2018-01-27 04:08:14.407 027 15533.69 353.87 53174.82 88888.00 2018-01-27 04:08:14.907 027 15533.70 353.86 53174.83 88888.00 2018-01-27 04:08:15.407 027 15533.68 353.84 53174.79 88888.00 2018-01-27 04:08:15.907 027 15533.62 353.86 53174.74 88888.00 2018-01-27 04:08:16.407 027 15533.65 353.92 53174.85 88888.00 2018-01-27 04:08:16.907 027 15533.71 353.88 53174.91 88888.00 2018-01-27 04:08:17.407 027 15533.74 353.94 53174.92 88888.00 2018-01-27 04:08:17.907 027 15533.70 353.97 53174.94 88888.00 2018-01-27 04:08:18.407 027 15533.73 354.01 53174.94 88888.00 2018-01-27 04:08:18.907 027 15533.74 354.03 53174.94 88888.00 2018-01-27 04:08:19.407 027 15533.78 354.02 53174.92 88888.00 2018-01-27 04:08:19.907 027 15533.80 354.05 53174.98 88888.00 2018-01-27 04:08:20.407 027 15533.79 354.10 53175.00 88888.00 2018-01-27 04:08:20.907 027 15533.79 354.11 53175.03 88888.00 2018-01-27 04:08:21.407 027 15533.80 354.09 53175.00 88888.00 2018-01-27 04:08:21.907 027 15533.81 354.12 53174.99 88888.00 2018-01-27 04:08:22.407 027 15533.80 354.13 53174.97 88888.00 2018-01-27 04:08:22.907 027 15533.79 354.11 53175.01 88888.00 2018-01-27 04:08:23.407 027 15533.74 354.10 53175.04 88888.00 2018-01-27 04:08:23.907 027 15533.77 354.10 53175.07 88888.00 2018-01-27 04:08:24.407 027 15533.78 354.12 53175.09 88888.00 2018-01-27 04:08:24.907 027 15533.76 354.16 53175.15 88888.00 2018-01-27 04:08:25.407 027 15533.77 354.17 53175.20 88888.00 2018-01-27 04:08:25.907 027 15533.74 354.16 53175.17 88888.00 2018-01-27 04:08:26.407 027 15533.72 354.12 53175.10 88888.00 2018-01-27 04:08:26.907 027 15533.71 354.14 53175.03 88888.00 2018-01-27 04:08:27.407 027 15533.67 354.14 53175.05 88888.00 2018-01-27 04:08:27.907 027 15533.65 354.14 53175.11 88888.00 2018-01-27 04:08:28.407 027 15533.69 354.13 53175.13 88888.00 2018-01-27 04:08:28.907 027 15533.68 354.17 53175.15 88888.00 2018-01-27 04:08:29.407 027 15533.62 354.17 53175.10 88888.00 2018-01-27 04:08:29.907 027 15533.61 354.14 53175.11 88888.00 2018-01-27 04:08:30.407 027 15533.56 354.17 53175.12 88888.00 2018-01-27 04:08:30.907 027 15533.55 354.17 53175.09 88888.00 2018-01-27 04:08:31.407 027 15533.55 354.13 53175.13 88888.00 2018-01-27 04:08:31.907 027 15533.53 354.17 53175.17 88888.00 2018-01-27 04:08:32.407 027 15533.50 354.18 53175.19 88888.00 2018-01-27 04:08:32.907 027 15533.51 354.18 53175.20 88888.00 2018-01-27 04:08:33.407 027 15533.52 354.20 53175.18 88888.00 2018-01-27 04:08:33.907 027 15533.47 354.26 53175.22 88888.00 2018-01-27 04:08:34.407 027 15533.49 354.25 53175.13 88888.00 2018-01-27 04:08:34.907 027 15533.49 354.26 53175.09 88888.00 2018-01-27 04:08:35.407 027 15533.51 354.28 53175.09 88888.00 2018-01-27 04:08:35.907 027 15533.45 354.25 53175.11 88888.00 2018-01-27 04:08:36.407 027 15533.45 354.25 53175.12 88888.00 2018-01-27 04:08:36.907 027 15533.49 354.25 53175.08 88888.00 2018-01-27 04:08:37.407 027 15533.45 354.28 53175.08 88888.00 2018-01-27 04:08:37.907 027 15533.46 354.26 53175.15 88888.00 2018-01-27 04:08:38.407 027 15533.50 354.28 53175.19 88888.00 2018-01-27 04:08:38.907 027 15533.46 354.30 53175.21 88888.00 2018-01-27 04:08:39.407 027 15533.38 354.36 53175.23 88888.00 2018-01-27 04:08:39.907 027 15533.36 354.36 53175.27 88888.00 2018-01-27 04:08:40.407 027 15533.40 354.37 53175.26 88888.00 2018-01-27 04:08:40.907 027 15533.43 354.36 53175.27 88888.00 2018-01-27 04:08:41.407 027 15533.44 354.35 53175.25 88888.00 2018-01-27 04:08:41.907 027 15533.38 354.36 53175.20 88888.00 2018-01-27 04:08:42.407 027 15533.36 354.39 53175.19 88888.00 2018-01-27 04:08:42.907 027 15533.36 354.39 53175.18 88888.00 2018-01-27 04:08:43.407 027 15533.35 354.39 53175.17 88888.00 2018-01-27 04:08:43.907 027 15533.29 354.40 53175.11 88888.00 2018-01-27 04:08:44.407 027 15533.27 354.44 53175.13 88888.00 2018-01-27 04:08:44.907 027 15533.26 354.45 53175.10 88888.00 2018-01-27 04:08:45.407 027 15533.29 354.51 53175.13 88888.00 2018-01-27 04:08:45.907 027 15533.28 354.55 53175.19 88888.00 2018-01-27 04:08:46.407 027 15533.26 354.56 53175.17 88888.00 2018-01-27 04:08:46.907 027 15533.21 354.59 53175.18 88888.00 2018-01-27 04:08:47.407 027 15533.15 354.56 53175.21 88888.00 2018-01-27 04:08:47.907 027 15533.15 354.54 53175.13 88888.00 2018-01-27 04:08:48.407 027 15533.18 354.55 53175.12 88888.00 2018-01-27 04:08:48.907 027 15533.17 354.57 53175.19 88888.00 2018-01-27 04:08:49.407 027 15533.16 354.57 53175.19 88888.00 2018-01-27 04:08:49.907 027 15533.19 354.54 53175.13 88888.00 2018-01-27 04:08:50.407 027 15533.21 354.55 53175.08 88888.00 2018-01-27 04:08:50.907 027 15533.18 354.59 53175.08 88888.00 2018-01-27 04:08:51.407 027 15533.21 354.61 53175.02 88888.00 2018-01-27 04:08:51.907 027 15533.26 354.61 53175.08 88888.00 2018-01-27 04:08:52.407 027 15533.24 354.59 53175.13 88888.00 2018-01-27 04:08:52.907 027 15533.22 354.61 53175.11 88888.00 2018-01-27 04:08:53.407 027 15533.22 354.65 53175.08 88888.00 2018-01-27 04:08:53.907 027 15533.21 354.70 53175.15 88888.00 2018-01-27 04:08:54.407 027 15533.21 354.69 53175.20 88888.00 2018-01-27 04:08:54.907 027 15533.22 354.71 53175.23 88888.00 2018-01-27 04:08:55.407 027 15533.22 354.78 53175.15 88888.00 2018-01-27 04:08:55.907 027 15533.16 354.79 53175.16 88888.00 2018-01-27 04:08:56.407 027 15533.19 354.85 53175.19 88888.00 2018-01-27 04:08:56.907 027 15533.18 354.89 53175.17 88888.00 2018-01-27 04:08:57.407 027 15533.17 354.90 53175.13 88888.00 2018-01-27 04:08:57.907 027 15533.17 354.94 53175.11 88888.00 2018-01-27 04:08:58.407 027 15533.18 355.00 53175.11 88888.00 2018-01-27 04:08:58.907 027 15533.21 355.06 53175.19 88888.00 2018-01-27 04:08:59.407 027 15533.24 355.09 53175.19 88888.00 2018-01-27 04:08:59.907 027 15533.25 355.11 53175.16 88888.00 2018-01-27 04:09:00.407 027 15533.32 355.13 53175.20 88888.00 2018-01-27 04:09:00.907 027 15533.34 355.17 53175.18 88888.00 2018-01-27 04:09:01.407 027 15533.33 355.21 53175.15 88888.00 2018-01-27 04:09:01.907 027 15533.32 355.22 53175.13 88888.00 2018-01-27 04:09:02.407 027 15533.41 355.23 53175.13 88888.00 2018-01-27 04:09:02.907 027 15533.45 355.25 53175.17 88888.00 2018-01-27 04:09:03.407 027 15533.45 355.32 53175.15 88888.00 2018-01-27 04:09:03.907 027 15533.44 355.31 53175.10 88888.00 2018-01-27 04:09:04.407 027 15533.49 355.39 53175.08 88888.00 2018-01-27 04:09:04.907 027 15533.58 355.43 53175.05 88888.00 2018-01-27 04:09:05.407 027 15533.64 355.46 53175.05 88888.00 2018-01-27 04:09:05.907 027 15533.67 355.50 53175.10 88888.00 2018-01-27 04:09:06.407 027 15533.73 355.58 53175.15 88888.00 2018-01-27 04:09:06.907 027 15533.74 355.64 53175.25 88888.00 2018-01-27 04:09:07.407 027 15533.72 355.69 53175.23 88888.00 2018-01-27 04:09:07.907 027 15533.74 355.68 53175.20 88888.00 2018-01-27 04:09:08.407 027 15533.82 355.69 53175.19 88888.00 2018-01-27 04:09:08.907 027 15533.86 355.80 53175.18 88888.00 2018-01-27 04:09:09.407 027 15533.88 355.84 53175.16 88888.00 2018-01-27 04:09:09.907 027 15533.88 355.92 53175.11 88888.00 2018-01-27 04:09:10.407 027 15533.92 355.95 53175.11 88888.00 2018-01-27 04:09:10.907 027 15533.92 356.01 53175.00 88888.00 2018-01-27 04:09:11.407 027 15533.92 356.02 53175.01 88888.00 2018-01-27 04:09:11.907 027 15533.94 356.02 53175.03 88888.00 2018-01-27 04:09:12.407 027 15533.97 356.04 53175.06 88888.00 2018-01-27 04:09:12.907 027 15534.06 356.08 53175.09 88888.00 2018-01-27 04:09:13.407 027 15534.08 356.12 53175.09 88888.00 2018-01-27 04:09:13.907 027 15534.13 356.13 53175.05 88888.00 2018-01-27 04:09:14.407 027 15534.14 356.17 53175.03 88888.00 2018-01-27 04:09:14.907 027 15534.18 356.24 53175.02 88888.00 2018-01-27 04:09:15.407 027 15534.24 356.26 53175.03 88888.00 2018-01-27 04:09:15.907 027 15534.22 356.27 53175.02 88888.00 2018-01-27 04:09:16.407 027 15534.30 356.29 53175.02 88888.00 2018-01-27 04:09:16.907 027 15534.40 356.35 53175.03 88888.00 2018-01-27 04:09:17.407 027 15534.37 356.41 53175.04 88888.00 2018-01-27 04:09:17.907 027 15534.36 356.44 53174.90 88888.00 2018-01-27 04:09:18.407 027 15534.40 356.50 53174.86 88888.00 2018-01-27 04:09:18.907 027 15534.42 356.53 53174.96 88888.00 2018-01-27 04:09:19.407 027 15534.41 356.56 53174.94 88888.00 2018-01-27 04:09:19.907 027 15534.49 356.62 53174.88 88888.00 2018-01-27 04:09:20.407 027 15534.53 356.67 53174.85 88888.00 2018-01-27 04:09:20.907 027 15534.54 356.73 53174.84 88888.00 2018-01-27 04:09:21.407 027 15534.59 356.76 53174.87 88888.00 2018-01-27 04:09:21.907 027 15534.61 356.76 53174.95 88888.00 2018-01-27 04:09:22.407 027 15534.67 356.76 53174.94 88888.00 2018-01-27 04:09:22.907 027 15534.64 356.81 53174.88 88888.00 2018-01-27 04:09:23.407 027 15534.66 356.85 53174.85 88888.00 2018-01-27 04:09:23.907 027 15534.66 356.93 53174.79 88888.00 2018-01-27 04:09:24.407 027 15534.68 356.96 53174.75 88888.00 2018-01-27 04:09:24.907 027 15534.69 356.99 53174.74 88888.00 2018-01-27 04:09:25.407 027 15534.71 356.99 53174.68 88888.00 2018-01-27 04:09:25.907 027 15534.80 356.99 53174.70 88888.00 2018-01-27 04:09:26.407 027 15534.80 357.06 53174.71 88888.00 2018-01-27 04:09:26.907 027 15534.82 357.14 53174.76 88888.00 2018-01-27 04:09:27.407 027 15534.88 357.15 53174.82 88888.00 2018-01-27 04:09:27.907 027 15534.90 357.14 53174.86 88888.00 2018-01-27 04:09:28.407 027 15534.95 357.13 53174.77 88888.00 2018-01-27 04:09:28.907 027 15534.98 357.15 53174.68 88888.00 2018-01-27 04:09:29.407 027 15534.99 357.24 53174.68 88888.00 2018-01-27 04:09:29.907 027 15534.99 357.23 53174.74 88888.00 2018-01-27 04:09:30.407 027 15535.08 357.23 53174.67 88888.00 2018-01-27 04:09:30.907 027 15535.07 357.31 53174.57 88888.00 2018-01-27 04:09:31.407 027 15535.09 357.37 53174.54 88888.00 2018-01-27 04:09:31.907 027 15535.15 357.39 53174.44 88888.00 2018-01-27 04:09:32.407 027 15535.16 357.40 53174.38 88888.00 2018-01-27 04:09:32.907 027 15535.20 357.42 53174.40 88888.00 2018-01-27 04:09:33.407 027 15535.27 357.41 53174.39 88888.00 2018-01-27 04:09:33.907 027 15535.26 357.41 53174.40 88888.00 2018-01-27 04:09:34.407 027 15535.20 357.44 53174.46 88888.00 2018-01-27 04:09:34.907 027 15535.24 357.41 53174.48 88888.00 2018-01-27 04:09:35.407 027 15535.33 357.45 53174.43 88888.00 2018-01-27 04:09:35.907 027 15535.34 357.48 53174.36 88888.00 2018-01-27 04:09:36.407 027 15535.31 357.50 53174.30 88888.00 2018-01-27 04:09:36.907 027 15535.33 357.53 53174.28 88888.00 2018-01-27 04:09:37.407 027 15535.33 357.54 53174.31 88888.00 2018-01-27 04:09:37.907 027 15535.39 357.56 53174.28 88888.00 2018-01-27 04:09:38.407 027 15535.41 357.54 53174.26 88888.00 2018-01-27 04:09:38.907 027 15535.40 357.53 53174.20 88888.00 2018-01-27 04:09:39.407 027 15535.38 357.55 53174.16 88888.00 2018-01-27 04:09:39.907 027 15535.36 357.53 53174.14 88888.00 2018-01-27 04:09:40.407 027 15535.40 357.47 53174.12 88888.00 2018-01-27 04:09:40.907 027 15535.44 357.48 53174.06 88888.00 2018-01-27 04:09:41.407 027 15535.45 357.56 53174.01 88888.00 2018-01-27 04:09:41.907 027 15535.45 357.55 53174.05 88888.00 2018-01-27 04:09:42.407 027 15535.45 357.50 53174.07 88888.00 2018-01-27 04:09:42.907 027 15535.45 357.46 53174.07 88888.00 2018-01-27 04:09:43.407 027 15535.40 357.45 53174.05 88888.00 2018-01-27 04:09:43.907 027 15535.39 357.48 53174.04 88888.00 2018-01-27 04:09:44.407 027 15535.40 357.47 53173.98 88888.00 2018-01-27 04:09:44.907 027 15535.42 357.46 53173.90 88888.00 2018-01-27 04:09:45.407 027 15535.43 357.48 53173.92 88888.00 2018-01-27 04:09:45.907 027 15535.43 357.48 53173.89 88888.00 2018-01-27 04:09:46.407 027 15535.41 357.45 53173.84 88888.00 2018-01-27 04:09:46.907 027 15535.40 357.44 53173.81 88888.00 2018-01-27 04:09:47.407 027 15535.39 357.42 53173.72 88888.00 2018-01-27 04:09:47.907 027 15535.39 357.41 53173.75 88888.00 2018-01-27 04:09:48.407 027 15535.38 357.38 53173.78 88888.00 2018-01-27 04:09:48.907 027 15535.39 357.34 53173.80 88888.00 2018-01-27 04:09:49.407 027 15535.35 357.34 53173.87 88888.00 2018-01-27 04:09:49.907 027 15535.34 357.33 53173.92 88888.00 2018-01-27 04:09:50.407 027 15535.33 357.31 53173.90 88888.00 2018-01-27 04:09:50.907 027 15535.31 357.25 53173.88 88888.00 2018-01-27 04:09:51.407 027 15535.34 357.24 53173.81 88888.00 2018-01-27 04:09:51.907 027 15535.32 357.25 53173.81 88888.00 2018-01-27 04:09:52.407 027 15535.30 357.25 53173.82 88888.00 2018-01-27 04:09:52.907 027 15535.27 357.23 53173.77 88888.00 2018-01-27 04:09:53.407 027 15535.33 357.22 53173.75 88888.00 2018-01-27 04:09:53.907 027 15535.31 357.20 53173.72 88888.00 2018-01-27 04:09:54.407 027 15535.34 357.19 53173.68 88888.00 2018-01-27 04:09:54.907 027 15535.35 357.20 53173.71 88888.00 2018-01-27 04:09:55.407 027 15535.30 357.22 53173.77 88888.00 2018-01-27 04:09:55.907 027 15535.31 357.21 53173.84 88888.00 2018-01-27 04:09:56.407 027 15535.32 357.19 53173.83 88888.00 2018-01-27 04:09:56.907 027 15535.33 357.19 53173.82 88888.00 2018-01-27 04:09:57.407 027 15535.34 357.15 53173.88 88888.00 2018-01-27 04:09:57.907 027 15535.32 357.15 53173.84 88888.00 2018-01-27 04:09:58.407 027 15535.26 357.12 53173.81 88888.00 2018-01-27 04:09:58.907 027 15535.27 357.08 53173.82 88888.00 2018-01-27 04:09:59.407 027 15535.25 357.08 53173.84 88888.00 2018-01-27 04:09:59.907 027 15535.22 357.13 53173.88 88888.00 2018-01-27 04:10:00.407 027 15535.23 357.11 53173.88 88888.00 2018-01-27 04:10:00.907 027 15535.23 357.08 53173.82 88888.00 2018-01-27 04:10:01.407 027 15535.18 357.07 53173.81 88888.00 2018-01-27 04:10:01.907 027 15535.18 357.05 53173.82 88888.00 2018-01-27 04:10:02.407 027 15535.16 357.05 53173.82 88888.00 2018-01-27 04:10:02.907 027 15535.20 357.10 53173.87 88888.00 2018-01-27 04:10:03.407 027 15535.15 357.10 53173.98 88888.00 2018-01-27 04:10:03.907 027 15535.17 357.11 53174.01 88888.00 2018-01-27 04:10:04.407 027 15535.17 357.13 53174.06 88888.00 2018-01-27 04:10:04.907 027 15535.15 357.13 53174.06 88888.00 2018-01-27 04:10:05.407 027 15535.15 357.11 53174.09 88888.00 2018-01-27 04:10:05.907 027 15535.06 357.13 53174.07 88888.00 2018-01-27 04:10:06.407 027 15535.09 357.15 53174.07 88888.00 2018-01-27 04:10:06.907 027 15535.07 357.14 53174.10 88888.00 2018-01-27 04:10:07.407 027 15535.05 357.19 53174.07 88888.00 2018-01-27 04:10:07.907 027 15535.07 357.20 53174.14 88888.00 2018-01-27 04:10:08.407 027 15535.07 357.20 53174.12 88888.00 2018-01-27 04:10:08.907 027 15535.06 357.23 53174.12 88888.00 2018-01-27 04:10:09.407 027 15535.06 357.22 53174.16 88888.00 2018-01-27 04:10:09.907 027 15535.05 357.22 53174.15 88888.00 2018-01-27 04:10:10.407 027 15535.02 357.27 53174.17 88888.00 2018-01-27 04:10:10.907 027 15535.05 357.30 53174.23 88888.00 2018-01-27 04:10:11.407 027 15535.06 357.34 53174.28 88888.00 2018-01-27 04:10:11.907 027 15535.05 357.36 53174.32 88888.00 2018-01-27 04:10:12.407 027 15535.03 357.40 53174.29 88888.00 2018-01-27 04:10:12.907 027 15535.02 357.46 53174.37 88888.00 2018-01-27 04:10:13.407 027 15535.03 357.41 53174.42 88888.00 2018-01-27 04:10:13.907 027 15534.99 357.46 53174.44 88888.00 2018-01-27 04:10:14.407 027 15534.96 357.50 53174.45 88888.00 2018-01-27 04:10:14.907 027 15534.97 357.57 53174.48 88888.00 2018-01-27 04:10:15.407 027 15534.94 357.57 53174.49 88888.00 2018-01-27 04:10:15.907 027 15534.91 357.60 53174.44 88888.00 2018-01-27 04:10:16.407 027 15534.87 357.71 53174.43 88888.00 2018-01-27 04:10:16.907 027 15534.89 357.75 53174.46 88888.00 2018-01-27 04:10:17.407 027 15534.82 357.76 53174.52 88888.00 2018-01-27 04:10:17.907 027 15534.82 357.77 53174.55 88888.00 2018-01-27 04:10:18.407 027 15534.86 357.83 53174.58 88888.00 2018-01-27 04:10:18.907 027 15534.80 357.83 53174.56 88888.00 2018-01-27 04:10:19.407 027 15534.76 357.84 53174.58 88888.00 2018-01-27 04:10:19.907 027 15534.76 357.89 53174.63 88888.00 2018-01-27 04:10:20.407 027 15534.78 357.96 53174.65 88888.00 2018-01-27 04:10:20.907 027 15534.73 357.99 53174.61 88888.00 2018-01-27 04:10:21.407 027 15534.70 357.97 53174.62 88888.00 2018-01-27 04:10:21.907 027 15534.66 358.05 53174.59 88888.00 2018-01-27 04:10:22.407 027 15534.64 358.03 53174.55 88888.00 2018-01-27 04:10:22.907 027 15534.63 358.13 53174.50 88888.00 2018-01-27 04:10:23.407 027 15534.59 358.19 53174.55 88888.00 2018-01-27 04:10:23.907 027 15534.52 358.20 53174.54 88888.00 2018-01-27 04:10:24.407 027 15534.52 358.26 53174.48 88888.00 2018-01-27 04:10:24.907 027 15534.55 358.25 53174.50 88888.00 2018-01-27 04:10:25.407 027 15534.53 358.24 53174.55 88888.00 2018-01-27 04:10:25.907 027 15534.53 358.25 53174.56 88888.00 2018-01-27 04:10:26.407 027 15534.59 358.27 53174.55 88888.00 2018-01-27 04:10:26.907 027 15534.62 358.34 53174.57 88888.00 2018-01-27 04:10:27.407 027 15534.59 358.41 53174.57 88888.00 2018-01-27 04:10:27.907 027 15534.66 358.42 53174.61 88888.00 2018-01-27 04:10:28.407 027 15534.66 358.42 53174.57 88888.00 2018-01-27 04:10:28.907 027 15534.60 358.44 53174.51 88888.00 2018-01-27 04:10:29.407 027 15534.58 358.48 53174.45 88888.00 2018-01-27 04:10:29.907 027 15534.62 358.58 53174.35 88888.00 2018-01-27 04:10:30.407 027 15534.63 358.61 53174.29 88888.00 2018-01-27 04:10:30.907 027 15534.57 358.63 53174.34 88888.00 2018-01-27 04:10:31.407 027 15534.64 358.66 53174.36 88888.00 2018-01-27 04:10:31.907 027 15534.69 358.72 53174.39 88888.00 2018-01-27 04:10:32.407 027 15534.69 358.75 53174.38 88888.00 2018-01-27 04:10:32.907 027 15534.70 358.78 53174.36 88888.00 2018-01-27 04:10:33.407 027 15534.79 358.80 53174.35 88888.00 2018-01-27 04:10:33.907 027 15534.80 358.87 53174.35 88888.00 2018-01-27 04:10:34.407 027 15534.80 358.87 53174.31 88888.00 2018-01-27 04:10:34.907 027 15534.86 358.87 53174.32 88888.00 2018-01-27 04:10:35.407 027 15534.91 358.93 53174.36 88888.00 2018-01-27 04:10:35.907 027 15534.95 358.96 53174.29 88888.00 2018-01-27 04:10:36.407 027 15535.03 359.00 53174.25 88888.00 2018-01-27 04:10:36.907 027 15535.13 358.97 53174.23 88888.00 2018-01-27 04:10:37.407 027 15535.21 359.01 53174.21 88888.00 2018-01-27 04:10:37.907 027 15535.23 359.00 53174.15 88888.00 2018-01-27 04:10:38.407 027 15535.29 359.09 53174.06 88888.00 2018-01-27 04:10:38.907 027 15535.25 359.15 53174.04 88888.00 2018-01-27 04:10:39.407 027 15535.30 359.14 53174.01 88888.00 2018-01-27 04:10:39.907 027 15535.35 359.14 53173.95 88888.00 2018-01-27 04:10:40.407 027 15535.38 359.19 53173.94 88888.00 2018-01-27 04:10:40.907 027 15535.46 359.15 53173.92 88888.00 2018-01-27 04:10:41.407 027 15535.48 359.18 53173.91 88888.00 2018-01-27 04:10:41.907 027 15535.51 359.21 53173.90 88888.00 2018-01-27 04:10:42.407 027 15535.52 359.20 53173.94 88888.00 2018-01-27 04:10:42.907 027 15535.51 359.27 53173.94 88888.00 2018-01-27 04:10:43.407 027 15535.53 359.32 53173.98 88888.00 2018-01-27 04:10:43.907 027 15535.57 359.34 53173.95 88888.00 2018-01-27 04:10:44.407 027 15535.64 359.35 53173.88 88888.00 2018-01-27 04:10:44.907 027 15535.66 359.39 53173.83 88888.00 2018-01-27 04:10:45.407 027 15535.69 359.45 53173.78 88888.00 2018-01-27 04:10:45.907 027 15535.69 359.47 53173.72 88888.00 2018-01-27 04:10:46.407 027 15535.62 359.48 53173.71 88888.00 2018-01-27 04:10:46.907 027 15535.64 359.49 53173.69 88888.00 2018-01-27 04:10:47.407 027 15535.63 359.58 53173.66 88888.00 2018-01-27 04:10:47.907 027 15535.62 359.66 53173.68 88888.00 2018-01-27 04:10:48.407 027 15535.68 359.69 53173.71 88888.00 2018-01-27 04:10:48.907 027 15535.69 359.72 53173.70 88888.00 2018-01-27 04:10:49.407 027 15535.70 359.76 53173.76 88888.00 2018-01-27 04:10:49.907 027 15535.68 359.76 53173.70 88888.00 2018-01-27 04:10:50.407 027 15535.66 359.82 53173.67 88888.00 2018-01-27 04:10:50.907 027 15535.62 359.80 53173.66 88888.00 2018-01-27 04:10:51.407 027 15535.59 359.81 53173.66 88888.00 2018-01-27 04:10:51.907 027 15535.60 359.90 53173.65 88888.00 2018-01-27 04:10:52.407 027 15535.60 359.97 53173.67 88888.00 2018-01-27 04:10:52.907 027 15535.58 359.97 53173.65 88888.00 2018-01-27 04:10:53.407 027 15535.60 359.99 53173.62 88888.00 2018-01-27 04:10:53.907 027 15535.54 360.01 53173.65 88888.00 2018-01-27 04:10:54.407 027 15535.52 360.01 53173.69 88888.00 2018-01-27 04:10:54.907 027 15535.58 360.07 53173.72 88888.00 2018-01-27 04:10:55.407 027 15535.54 360.09 53173.74 88888.00 2018-01-27 04:10:55.907 027 15535.49 360.12 53173.71 88888.00 2018-01-27 04:10:56.407 027 15535.45 360.10 53173.76 88888.00 2018-01-27 04:10:56.907 027 15535.46 360.15 53173.74 88888.00 2018-01-27 04:10:57.407 027 15535.51 360.18 53173.69 88888.00 2018-01-27 04:10:57.907 027 15535.52 360.22 53173.72 88888.00 2018-01-27 04:10:58.407 027 15535.49 360.22 53173.75 88888.00 2018-01-27 04:10:58.907 027 15535.44 360.25 53173.75 88888.00 2018-01-27 04:10:59.407 027 15535.38 360.30 53173.80 88888.00 2018-01-27 04:10:59.907 027 15535.36 360.33 53173.82 88888.00 2018-01-27 04:11:00.407 027 15535.41 360.35 53173.77 88888.00 2018-01-27 04:11:00.907 027 15535.39 360.34 53173.70 88888.00 2018-01-27 04:11:01.407 027 15535.38 360.34 53173.70 88888.00 2018-01-27 04:11:01.907 027 15535.30 360.38 53173.71 88888.00 2018-01-27 04:11:02.407 027 15535.31 360.35 53173.80 88888.00 2018-01-27 04:11:02.907 027 15535.31 360.36 53173.83 88888.00 2018-01-27 04:11:03.407 027 15535.29 360.39 53173.82 88888.00 2018-01-27 04:11:03.907 027 15535.30 360.36 53173.82 88888.00 2018-01-27 04:11:04.407 027 15535.33 360.39 53173.87 88888.00 2018-01-27 04:11:04.907 027 15535.30 360.39 53173.83 88888.00 2018-01-27 04:11:05.407 027 15535.33 360.43 53173.82 88888.00 2018-01-27 04:11:05.907 027 15535.35 360.47 53173.82 88888.00 2018-01-27 04:11:06.407 027 15535.36 360.47 53173.80 88888.00 2018-01-27 04:11:06.907 027 15535.36 360.42 53173.78 88888.00 2018-01-27 04:11:07.407 027 15535.33 360.44 53173.74 88888.00 2018-01-27 04:11:07.907 027 15535.33 360.42 53173.70 88888.00 2018-01-27 04:11:08.407 027 15535.36 360.43 53173.68 88888.00 2018-01-27 04:11:08.907 027 15535.36 360.44 53173.67 88888.00 2018-01-27 04:11:09.407 027 15535.39 360.42 53173.67 88888.00 2018-01-27 04:11:09.907 027 15535.41 360.47 53173.70 88888.00 2018-01-27 04:11:10.407 027 15535.45 360.43 53173.74 88888.00 2018-01-27 04:11:10.907 027 15535.42 360.39 53173.79 88888.00 2018-01-27 04:11:11.407 027 15535.39 360.39 53173.78 88888.00 2018-01-27 04:11:11.907 027 15535.38 360.40 53173.69 88888.00 2018-01-27 04:11:12.407 027 15535.36 360.40 53173.69 88888.00 2018-01-27 04:11:12.907 027 15535.39 360.36 53173.66 88888.00 2018-01-27 04:11:13.407 027 15535.36 360.35 53173.72 88888.00 2018-01-27 04:11:13.907 027 15535.39 360.36 53173.61 88888.00 2018-01-27 04:11:14.407 027 15535.43 360.34 53173.51 88888.00 2018-01-27 04:11:14.907 027 15535.45 360.28 53173.49 88888.00 2018-01-27 04:11:15.407 027 15535.46 360.28 53173.50 88888.00 2018-01-27 04:11:15.907 027 15535.41 360.27 53173.47 88888.00 2018-01-27 04:11:16.407 027 15535.38 360.24 53173.39 88888.00 2018-01-27 04:11:16.907 027 15535.41 360.26 53173.35 88888.00 2018-01-27 04:11:17.407 027 15535.39 360.24 53173.34 88888.00 2018-01-27 04:11:17.907 027 15535.38 360.18 53173.34 88888.00 2018-01-27 04:11:18.407 027 15535.40 360.16 53173.31 88888.00 2018-01-27 04:11:18.907 027 15535.42 360.14 53173.35 88888.00 2018-01-27 04:11:19.407 027 15535.43 360.10 53173.35 88888.00 2018-01-27 04:11:19.907 027 15535.45 360.10 53173.31 88888.00 2018-01-27 04:11:20.407 027 15535.45 360.10 53173.30 88888.00 2018-01-27 04:11:20.907 027 15535.42 360.08 53173.26 88888.00 2018-01-27 04:11:21.407 027 15535.48 360.01 53173.21 88888.00 2018-01-27 04:11:21.907 027 15535.50 359.99 53173.19 88888.00 2018-01-27 04:11:22.407 027 15535.51 359.93 53173.20 88888.00 2018-01-27 04:11:22.907 027 15535.53 359.90 53173.10 88888.00 2018-01-27 04:11:23.407 027 15535.54 359.83 53173.03 88888.00 2018-01-27 04:11:23.907 027 15535.52 359.82 53173.03 88888.00 2018-01-27 04:11:24.407 027 15535.52 359.84 53173.02 88888.00 2018-01-27 04:11:24.907 027 15535.52 359.83 53173.02 88888.00 2018-01-27 04:11:25.407 027 15535.57 359.75 53173.00 88888.00 2018-01-27 04:11:25.907 027 15535.57 359.73 53173.01 88888.00 2018-01-27 04:11:26.407 027 15535.59 359.73 53173.02 88888.00 2018-01-27 04:11:26.907 027 15535.55 359.69 53173.04 88888.00 2018-01-27 04:11:27.407 027 15535.59 359.69 53172.97 88888.00 2018-01-27 04:11:27.907 027 15535.61 359.63 53173.00 88888.00 2018-01-27 04:11:28.407 027 15535.59 359.60 53172.94 88888.00 2018-01-27 04:11:28.907 027 15535.53 359.57 53172.94 88888.00 2018-01-27 04:11:29.407 027 15535.54 359.55 53172.96 88888.00 2018-01-27 04:11:29.907 027 15535.54 359.47 53172.91 88888.00 2018-01-27 04:11:30.407 027 15535.58 359.39 53172.80 88888.00 2018-01-27 04:11:30.907 027 15535.60 359.34 53172.68 88888.00 2018-01-27 04:11:31.407 027 15535.61 359.34 53172.65 88888.00 2018-01-27 04:11:31.907 027 15535.62 359.31 53172.65 88888.00 2018-01-27 04:11:32.407 027 15535.66 359.29 53172.68 88888.00 2018-01-27 04:11:32.907 027 15535.62 359.27 53172.66 88888.00 2018-01-27 04:11:33.407 027 15535.63 359.20 53172.64 88888.00 2018-01-27 04:11:33.907 027 15535.70 359.15 53172.58 88888.00 2018-01-27 04:11:34.407 027 15535.71 359.18 53172.54 88888.00 2018-01-27 04:11:34.907 027 15535.69 359.12 53172.60 88888.00 2018-01-27 04:11:35.407 027 15535.68 359.05 53172.65 88888.00 2018-01-27 04:11:35.907 027 15535.68 359.00 53172.62 88888.00 2018-01-27 04:11:36.407 027 15535.66 358.94 53172.55 88888.00 2018-01-27 04:11:36.907 027 15535.63 358.88 53172.50 88888.00 2018-01-27 04:11:37.407 027 15535.64 358.85 53172.51 88888.00 2018-01-27 04:11:37.907 027 15535.69 358.80 53172.51 88888.00 2018-01-27 04:11:38.407 027 15535.72 358.71 53172.46 88888.00 2018-01-27 04:11:38.907 027 15535.75 358.57 53172.44 88888.00 2018-01-27 04:11:39.407 027 15535.81 358.60 53172.43 88888.00 2018-01-27 04:11:39.907 027 15535.79 358.60 53172.45 88888.00 2018-01-27 04:11:40.407 027 15535.75 358.58 53172.49 88888.00 2018-01-27 04:11:40.907 027 15535.73 358.57 53172.46 88888.00 2018-01-27 04:11:41.407 027 15535.75 358.52 53172.48 88888.00 2018-01-27 04:11:41.907 027 15535.75 358.51 53172.49 88888.00 2018-01-27 04:11:42.407 027 15535.77 358.44 53172.50 88888.00 2018-01-27 04:11:42.907 027 15535.78 358.40 53172.49 88888.00 2018-01-27 04:11:43.407 027 15535.72 358.37 53172.50 88888.00 2018-01-27 04:11:43.907 027 15535.70 358.37 53172.50 88888.00 2018-01-27 04:11:44.407 027 15535.69 358.34 53172.55 88888.00 2018-01-27 04:11:44.907 027 15535.70 358.31 53172.58 88888.00 2018-01-27 04:11:45.407 027 15535.72 358.29 53172.54 88888.00 2018-01-27 04:11:45.907 027 15535.67 358.29 53172.55 88888.00 2018-01-27 04:11:46.407 027 15535.66 358.27 53172.61 88888.00 2018-01-27 04:11:46.907 027 15535.64 358.22 53172.63 88888.00 2018-01-27 04:11:47.407 027 15535.63 358.20 53172.62 88888.00 2018-01-27 04:11:47.907 027 15535.63 358.24 53172.63 88888.00 2018-01-27 04:11:48.407 027 15535.62 358.25 53172.68 88888.00 2018-01-27 04:11:48.907 027 15535.64 358.23 53172.71 88888.00 2018-01-27 04:11:49.407 027 15535.62 358.23 53172.73 88888.00 2018-01-27 04:11:49.907 027 15535.61 358.27 53172.74 88888.00 2018-01-27 04:11:50.407 027 15535.55 358.25 53172.75 88888.00 2018-01-27 04:11:50.907 027 15535.55 358.24 53172.80 88888.00 2018-01-27 04:11:51.407 027 15535.54 358.26 53172.85 88888.00 2018-01-27 04:11:51.907 027 15535.48 358.28 53172.88 88888.00 2018-01-27 04:11:52.407 027 15535.46 358.32 53172.86 88888.00 2018-01-27 04:11:52.907 027 15535.40 358.29 53172.83 88888.00 2018-01-27 04:11:53.407 027 15535.41 358.35 53172.83 88888.00 2018-01-27 04:11:53.907 027 15535.44 358.40 53172.82 88888.00 2018-01-27 04:11:54.407 027 15535.48 358.42 53172.84 88888.00 2018-01-27 04:11:54.907 027 15535.45 358.44 53172.93 88888.00 2018-01-27 04:11:55.407 027 15535.42 358.48 53172.97 88888.00 2018-01-27 04:11:55.907 027 15535.44 358.52 53172.99 88888.00 2018-01-27 04:11:56.407 027 15535.46 358.54 53172.97 88888.00 2018-01-27 04:11:56.907 027 15535.43 358.62 53173.09 88888.00 2018-01-27 04:11:57.407 027 15535.38 358.66 53173.17 88888.00 2018-01-27 04:11:57.907 027 15535.36 358.70 53173.11 88888.00 2018-01-27 04:11:58.407 027 15535.40 358.75 53173.16 88888.00 2018-01-27 04:11:58.907 027 15535.39 358.81 53173.20 88888.00 2018-01-27 04:11:59.407 027 15535.36 358.86 53173.22 88888.00 2018-01-27 04:11:59.907 027 15535.38 358.94 53173.26 88888.00 2018-01-27 04:12:00.407 027 15535.38 358.95 53173.30 88888.00 2018-01-27 04:12:00.907 027 15535.32 359.00 53173.33 88888.00 2018-01-27 04:12:01.407 027 15535.33 359.09 53173.30 88888.00 2018-01-27 04:12:01.907 027 15535.36 359.14 53173.38 88888.00 2018-01-27 04:12:02.407 027 15535.43 359.14 53173.39 88888.00 2018-01-27 04:12:02.907 027 15535.46 359.20 53173.47 88888.00 2018-01-27 04:12:03.407 027 15535.45 359.24 53173.46 88888.00 2018-01-27 04:12:03.907 027 15535.44 359.32 53173.50 88888.00 2018-01-27 04:12:04.407 027 15535.39 359.37 53173.59 88888.00 2018-01-27 04:12:04.907 027 15535.42 359.38 53173.63 88888.00 2018-01-27 04:12:05.407 027 15535.43 359.43 53173.66 88888.00 2018-01-27 04:12:05.907 027 15535.39 359.47 53173.64 88888.00 2018-01-27 04:12:06.407 027 15535.36 359.53 53173.63 88888.00 2018-01-27 04:12:06.907 027 15535.36 359.61 53173.64 88888.00 2018-01-27 04:12:07.407 027 15535.34 359.62 53173.61 88888.00 2018-01-27 04:12:07.907 027 15535.30 359.63 53173.60 88888.00 2018-01-27 04:12:08.407 027 15535.34 359.67 53173.59 88888.00 2018-01-27 04:12:08.907 027 15535.35 359.74 53173.66 88888.00 2018-01-27 04:12:09.407 027 15535.34 359.81 53173.65 88888.00 2018-01-27 04:12:09.907 027 15535.35 359.86 53173.67 88888.00 2018-01-27 04:12:10.407 027 15535.34 359.93 53173.77 88888.00 2018-01-27 04:12:10.907 027 15535.35 360.01 53173.76 88888.00 2018-01-27 04:12:11.407 027 15535.39 360.02 53173.80 88888.00 2018-01-27 04:12:11.907 027 15535.40 360.05 53173.83 88888.00 2018-01-27 04:12:12.407 027 15535.46 360.08 53173.77 88888.00 2018-01-27 04:12:12.907 027 15535.39 360.14 53173.72 88888.00 2018-01-27 04:12:13.407 027 15535.36 360.23 53173.70 88888.00 2018-01-27 04:12:13.907 027 15535.34 360.27 53173.68 88888.00 2018-01-27 04:12:14.407 027 15535.33 360.26 53173.64 88888.00 2018-01-27 04:12:14.907 027 15535.36 360.27 53173.67 88888.00 2018-01-27 04:12:15.407 027 15535.29 360.30 53173.68 88888.00 2018-01-27 04:12:15.907 027 15535.25 360.38 53173.63 88888.00 2018-01-27 04:12:16.407 027 15535.26 360.42 53173.69 88888.00 2018-01-27 04:12:16.907 027 15535.34 360.47 53173.68 88888.00 2018-01-27 04:12:17.407 027 15535.32 360.50 53173.72 88888.00 2018-01-27 04:12:17.907 027 15535.31 360.56 53173.74 88888.00 2018-01-27 04:12:18.407 027 15535.31 360.58 53173.76 88888.00 2018-01-27 04:12:18.907 027 15535.33 360.59 53173.76 88888.00 2018-01-27 04:12:19.407 027 15535.36 360.59 53173.74 88888.00 2018-01-27 04:12:19.907 027 15535.35 360.64 53173.75 88888.00 2018-01-27 04:12:20.407 027 15535.40 360.66 53173.76 88888.00 2018-01-27 04:12:20.907 027 15535.41 360.62 53173.75 88888.00 2018-01-27 04:12:21.407 027 15535.36 360.66 53173.74 88888.00 2018-01-27 04:12:21.907 027 15535.45 360.67 53173.78 88888.00 2018-01-27 04:12:22.407 027 15535.44 360.68 53173.78 88888.00 2018-01-27 04:12:22.907 027 15535.42 360.75 53173.64 88888.00 2018-01-27 04:12:23.407 027 15535.46 360.76 53173.55 88888.00 2018-01-27 04:12:23.907 027 15535.46 360.79 53173.54 88888.00 2018-01-27 04:12:24.407 027 15535.50 360.83 53173.49 88888.00 2018-01-27 04:12:24.907 027 15535.55 360.84 53173.53 88888.00 2018-01-27 04:12:25.407 027 15535.55 360.83 53173.56 88888.00 2018-01-27 04:12:25.907 027 15535.58 360.84 53173.49 88888.00 2018-01-27 04:12:26.407 027 15535.62 360.83 53173.44 88888.00 2018-01-27 04:12:26.907 027 15535.68 360.90 53173.43 88888.00 2018-01-27 04:12:27.407 027 15535.72 360.97 53173.42 88888.00 2018-01-27 04:12:27.907 027 15535.77 360.95 53173.44 88888.00 2018-01-27 04:12:28.407 027 15535.75 360.95 53173.35 88888.00 2018-01-27 04:12:28.907 027 15535.75 360.96 53173.31 88888.00 2018-01-27 04:12:29.407 027 15535.78 360.92 53173.25 88888.00 2018-01-27 04:12:29.907 027 15535.79 360.92 53173.25 88888.00 2018-01-27 04:12:30.407 027 15535.81 360.95 53173.25 88888.00 2018-01-27 04:12:30.907 027 15535.88 360.96 53173.26 88888.00 2018-01-27 04:12:31.407 027 15535.93 360.93 53173.25 88888.00 2018-01-27 04:12:31.907 027 15535.95 360.94 53173.15 88888.00 2018-01-27 04:12:32.407 027 15535.98 360.94 53173.18 88888.00 2018-01-27 04:12:32.907 027 15536.02 360.97 53173.18 88888.00 2018-01-27 04:12:33.407 027 15535.99 361.03 53173.22 88888.00 2018-01-27 04:12:33.907 027 15536.00 361.00 53173.20 88888.00 2018-01-27 04:12:34.407 027 15536.06 360.97 53173.21 88888.00 2018-01-27 04:12:34.907 027 15536.11 360.97 53173.23 88888.00 2018-01-27 04:12:35.407 027 15536.14 360.97 53173.22 88888.00 2018-01-27 04:12:35.907 027 15536.17 360.95 53173.21 88888.00 2018-01-27 04:12:36.407 027 15536.24 360.94 53173.11 88888.00 2018-01-27 04:12:36.907 027 15536.18 360.95 53173.09 88888.00 2018-01-27 04:12:37.407 027 15536.17 360.96 53173.04 88888.00 2018-01-27 04:12:37.907 027 15536.16 360.93 53173.01 88888.00 2018-01-27 04:12:38.407 027 15536.20 360.93 53172.91 88888.00 2018-01-27 04:12:38.907 027 15536.20 360.93 53172.86 88888.00 2018-01-27 04:12:39.407 027 15536.21 360.94 53172.81 88888.00 2018-01-27 04:12:39.907 027 15536.26 360.94 53172.78 88888.00 2018-01-27 04:12:40.407 027 15536.29 360.94 53172.82 88888.00 2018-01-27 04:12:40.907 027 15536.30 360.96 53172.78 88888.00 2018-01-27 04:12:41.407 027 15536.32 360.90 53172.76 88888.00 2018-01-27 04:12:41.907 027 15536.36 360.86 53172.73 88888.00 2018-01-27 04:12:42.407 027 15536.38 360.85 53172.68 88888.00 2018-01-27 04:12:42.907 027 15536.35 360.78 53172.61 88888.00 2018-01-27 04:12:43.407 027 15536.36 360.73 53172.61 88888.00 2018-01-27 04:12:43.907 027 15536.33 360.76 53172.53 88888.00 2018-01-27 04:12:44.407 027 15536.36 360.76 53172.46 88888.00 2018-01-27 04:12:44.907 027 15536.39 360.74 53172.46 88888.00 2018-01-27 04:12:45.407 027 15536.40 360.69 53172.34 88888.00 2018-01-27 04:12:45.907 027 15536.47 360.66 53172.27 88888.00 2018-01-27 04:12:46.407 027 15536.48 360.65 53172.30 88888.00 2018-01-27 04:12:46.907 027 15536.52 360.65 53172.26 88888.00 2018-01-27 04:12:47.407 027 15536.49 360.65 53172.22 88888.00 2018-01-27 04:12:47.907 027 15536.49 360.64 53172.23 88888.00 2018-01-27 04:12:48.407 027 15536.51 360.55 53172.21 88888.00 2018-01-27 04:12:48.907 027 15536.56 360.52 53172.24 88888.00 2018-01-27 04:12:49.407 027 15536.60 360.51 53172.20 88888.00 2018-01-27 04:12:49.907 027 15536.61 360.50 53172.12 88888.00 2018-01-27 04:12:50.407 027 15536.59 360.47 53172.07 88888.00 2018-01-27 04:12:50.907 027 15536.58 360.43 53172.06 88888.00 2018-01-27 04:12:51.407 027 15536.61 360.38 53172.09 88888.00 2018-01-27 04:12:51.907 027 15536.59 360.35 53172.04 88888.00 2018-01-27 04:12:52.407 027 15536.63 360.33 53171.95 88888.00 2018-01-27 04:12:52.907 027 15536.66 360.23 53171.82 88888.00 2018-01-27 04:12:53.407 027 15536.69 360.17 53171.76 88888.00 2018-01-27 04:12:53.907 027 15536.71 360.16 53171.72 88888.00 2018-01-27 04:12:54.407 027 15536.67 360.10 53171.73 88888.00 2018-01-27 04:12:54.907 027 15536.69 360.06 53171.82 88888.00 2018-01-27 04:12:55.408 027 15536.71 360.04 53171.86 88888.00 2018-01-27 04:12:55.908 027 15536.76 360.06 53171.77 88888.00 2018-01-27 04:12:56.408 027 15536.77 359.99 53171.77 88888.00 2018-01-27 04:12:56.908 027 15536.72 359.90 53171.70 88888.00 2018-01-27 04:12:57.408 027 15536.74 359.88 53171.67 88888.00 2018-01-27 04:12:57.908 027 15536.77 359.87 53171.65 88888.00 2018-01-27 04:12:58.408 027 15536.76 359.84 53171.66 88888.00 2018-01-27 04:12:58.908 027 15536.79 359.82 53171.65 88888.00 2018-01-27 04:12:59.408 027 15536.77 359.82 53171.65 88888.00 2018-01-27 04:12:59.908 027 15536.75 359.74 53171.62 88888.00 2018-01-27 04:13:00.408 027 15536.71 359.70 53171.58 88888.00 2018-01-27 04:13:00.908 027 15536.75 359.70 53171.57 88888.00 2018-01-27 04:13:01.408 027 15536.77 359.64 53171.60 88888.00 2018-01-27 04:13:01.908 027 15536.77 359.60 53171.64 88888.00 2018-01-27 04:13:02.408 027 15536.74 359.58 53171.65 88888.00 2018-01-27 04:13:02.908 027 15536.68 359.62 53171.65 88888.00 2018-01-27 04:13:03.408 027 15536.69 359.61 53171.65 88888.00 2018-01-27 04:13:03.908 027 15536.71 359.61 53171.76 88888.00 2018-01-27 04:13:04.408 027 15536.71 359.56 53171.77 88888.00 2018-01-27 04:13:04.908 027 15536.74 359.49 53171.77 88888.00 2018-01-27 04:13:05.408 027 15536.66 359.47 53171.83 88888.00 2018-01-27 04:13:05.908 027 15536.57 359.44 53171.85 88888.00 2018-01-27 04:13:06.408 027 15536.59 359.43 53171.82 88888.00 2018-01-27 04:13:06.908 027 15536.62 359.39 53171.81 88888.00 2018-01-27 04:13:07.408 027 15536.58 359.37 53171.84 88888.00 2018-01-27 04:13:07.908 027 15536.51 359.36 53171.84 88888.00 2018-01-27 04:13:08.408 027 15536.53 359.32 53171.83 88888.00 2018-01-27 04:13:08.908 027 15536.49 359.35 53171.85 88888.00 2018-01-27 04:13:09.408 027 15536.51 359.34 53171.86 88888.00 2018-01-27 04:13:09.908 027 15536.49 359.32 53171.92 88888.00 2018-01-27 04:13:10.408 027 15536.48 359.29 53171.98 88888.00 2018-01-27 04:13:10.908 027 15536.52 359.29 53172.10 88888.00 2018-01-27 04:13:11.408 027 15536.53 359.31 53172.19 88888.00 2018-01-27 04:13:11.908 027 15536.40 359.30 53172.16 88888.00 2018-01-27 04:13:12.408 027 15536.32 359.28 53172.15 88888.00 2018-01-27 04:13:12.908 027 15536.31 359.28 53172.20 88888.00 2018-01-27 04:13:13.408 027 15536.30 359.28 53172.27 88888.00 2018-01-27 04:13:13.908 027 15536.30 359.30 53172.33 88888.00 2018-01-27 04:13:14.408 027 15536.31 359.30 53172.39 88888.00 2018-01-27 04:13:14.908 027 15536.32 359.32 53172.39 88888.00 2018-01-27 04:13:15.408 027 15536.31 359.37 53172.41 88888.00 2018-01-27 04:13:15.908 027 15536.27 359.38 53172.41 88888.00 2018-01-27 04:13:16.408 027 15536.31 359.39 53172.39 88888.00 2018-01-27 04:13:16.908 027 15536.26 359.40 53172.47 88888.00 2018-01-27 04:13:17.408 027 15536.24 359.39 53172.61 88888.00 2018-01-27 04:13:17.908 027 15536.21 359.44 53172.66 88888.00 2018-01-27 04:13:18.408 027 15536.15 359.44 53172.68 88888.00 2018-01-27 04:13:18.908 027 15536.16 359.40 53172.75 88888.00 2018-01-27 04:13:19.408 027 15536.11 359.41 53172.80 88888.00 2018-01-27 04:13:19.908 027 15536.09 359.47 53172.84 88888.00 2018-01-27 04:13:20.408 027 15536.08 359.53 53172.87 88888.00 2018-01-27 04:13:20.908 027 15536.07 359.55 53172.91 88888.00 2018-01-27 04:13:21.408 027 15536.06 359.53 53172.94 88888.00 2018-01-27 04:13:21.908 027 15536.06 359.56 53172.96 88888.00 2018-01-27 04:13:22.408 027 15536.04 359.60 53173.03 88888.00 2018-01-27 04:13:22.908 027 15535.95 359.66 53173.09 88888.00 2018-01-27 04:13:23.408 027 15535.99 359.67 53173.11 88888.00 2018-01-27 04:13:23.908 027 15535.98 359.74 53173.13 88888.00 2018-01-27 04:13:24.408 027 15535.96 359.76 53173.17 88888.00 2018-01-27 04:13:24.908 027 15535.97 359.78 53173.29 88888.00 2018-01-27 04:13:25.408 027 15535.97 359.83 53173.31 88888.00 2018-01-27 04:13:25.908 027 15536.00 359.89 53173.38 88888.00 2018-01-27 04:13:26.408 027 15536.03 359.90 53173.45 88888.00 2018-01-27 04:13:26.908 027 15536.00 359.92 53173.53 88888.00 2018-01-27 04:13:27.408 027 15536.00 359.95 53173.51 88888.00 2018-01-27 04:13:27.908 027 15535.94 359.98 53173.50 88888.00 2018-01-27 04:13:28.408 027 15535.95 359.96 53173.56 88888.00 2018-01-27 04:13:28.908 027 15535.93 359.98 53173.66 88888.00 2018-01-27 04:13:29.408 027 15535.90 360.02 53173.63 88888.00 2018-01-27 04:13:29.908 027 15535.93 360.08 53173.56 88888.00 2018-01-27 04:13:30.408 027 15535.94 360.13 53173.54 88888.00 2018-01-27 04:13:30.908 027 15535.86 360.16 53173.51 88888.00 2018-01-27 04:13:31.408 027 15535.81 360.18 53173.53 88888.00 2018-01-27 04:13:31.908 027 15535.81 360.15 53173.57 88888.00 2018-01-27 04:13:32.408 027 15535.79 360.17 53173.62 88888.00 2018-01-27 04:13:32.908 027 15535.79 360.27 53173.67 88888.00 2018-01-27 04:13:33.408 027 15535.84 360.28 53173.70 88888.00 2018-01-27 04:13:33.908 027 15535.90 360.28 53173.69 88888.00 2018-01-27 04:13:34.408 027 15535.89 360.30 53173.70 88888.00 2018-01-27 04:13:34.908 027 15535.87 360.34 53173.67 88888.00 2018-01-27 04:13:35.408 027 15535.95 360.33 53173.67 88888.00 2018-01-27 04:13:35.908 027 15535.95 360.30 53173.70 88888.00 2018-01-27 04:13:36.408 027 15535.86 360.35 53173.69 88888.00 2018-01-27 04:13:36.908 027 15535.84 360.38 53173.64 88888.00 2018-01-27 04:13:37.408 027 15535.82 360.35 53173.61 88888.00 2018-01-27 04:13:37.908 027 15535.86 360.35 53173.58 88888.00 2018-01-27 04:13:38.408 027 15535.86 360.38 53173.55 88888.00 2018-01-27 04:13:38.908 027 15535.82 360.39 53173.51 88888.00 2018-01-27 04:13:39.408 027 15535.84 360.39 53173.54 88888.00 2018-01-27 04:13:39.908 027 15535.80 360.40 53173.61 88888.00 2018-01-27 04:13:40.408 027 15535.80 360.39 53173.64 88888.00 2018-01-27 04:13:40.908 027 15535.79 360.41 53173.59 88888.00 2018-01-27 04:13:41.408 027 15535.82 360.41 53173.57 88888.00 2018-01-27 04:13:41.908 027 15535.84 360.38 53173.56 88888.00 2018-01-27 04:13:42.408 027 15535.79 360.36 53173.53 88888.00 2018-01-27 04:13:42.908 027 15535.78 360.32 53173.50 88888.00 2018-01-27 04:13:43.408 027 15535.79 360.30 53173.55 88888.00 2018-01-27 04:13:43.908 027 15535.78 360.31 53173.49 88888.00 2018-01-27 04:13:44.408 027 15535.79 360.32 53173.38 88888.00 2018-01-27 04:13:44.908 027 15535.75 360.33 53173.35 88888.00 2018-01-27 04:13:45.408 027 15535.72 360.35 53173.29 88888.00 2018-01-27 04:13:45.908 027 15535.75 360.35 53173.34 88888.00 2018-01-27 04:13:46.408 027 15535.73 360.34 53173.34 88888.00 2018-01-27 04:13:46.908 027 15535.67 360.33 53173.35 88888.00 2018-01-27 04:13:47.408 027 15535.71 360.35 53173.37 88888.00 2018-01-27 04:13:47.908 027 15535.69 360.34 53173.31 88888.00 2018-01-27 04:13:48.408 027 15535.63 360.30 53173.29 88888.00 2018-01-27 04:13:48.908 027 15535.62 360.31 53173.28 88888.00 2018-01-27 04:13:49.408 027 15535.67 360.32 53173.26 88888.00 2018-01-27 04:13:49.908 027 15535.69 360.32 53173.27 88888.00 2018-01-27 04:13:50.408 027 15535.67 360.25 53173.29 88888.00 2018-01-27 04:13:50.908 027 15535.63 360.28 53173.27 88888.00 2018-01-27 04:13:51.408 027 15535.63 360.28 53173.20 88888.00 2018-01-27 04:13:51.908 027 15535.62 360.26 53173.10 88888.00 2018-01-27 04:13:52.408 027 15535.64 360.28 53173.09 88888.00 2018-01-27 04:13:52.908 027 15535.61 360.28 53173.01 88888.00 2018-01-27 04:13:53.408 027 15535.59 360.24 53172.96 88888.00 2018-01-27 04:13:53.908 027 15535.54 360.21 53172.96 88888.00 2018-01-27 04:13:54.408 027 15535.59 360.19 53173.01 88888.00 2018-01-27 04:13:54.908 027 15535.62 360.16 53173.04 88888.00 2018-01-27 04:13:55.408 027 15535.64 360.13 53172.99 88888.00 2018-01-27 04:13:55.908 027 15535.69 360.12 53173.00 88888.00 2018-01-27 04:13:56.408 027 15535.67 360.12 53172.98 88888.00 2018-01-27 04:13:56.908 027 15535.66 360.12 53172.96 88888.00 2018-01-27 04:13:57.408 027 15535.69 360.13 53172.91 88888.00 2018-01-27 04:13:57.908 027 15535.72 360.09 53172.86 88888.00 2018-01-27 04:13:58.408 027 15535.67 360.08 53172.88 88888.00 2018-01-27 04:13:58.908 027 15535.67 360.12 53172.89 88888.00 2018-01-27 04:13:59.408 027 15535.70 360.12 53172.87 88888.00 2018-01-27 04:13:59.908 027 15535.67 360.10 53172.76 88888.00 2018-01-27 04:14:00.408 027 15535.64 360.09 53172.73 88888.00 2018-01-27 04:14:00.908 027 15535.67 360.08 53172.73 88888.00 2018-01-27 04:14:01.408 027 15535.68 360.01 53172.73 88888.00 2018-01-27 04:14:01.908 027 15535.67 359.96 53172.79 88888.00 2018-01-27 04:14:02.408 027 15535.64 359.97 53172.83 88888.00 2018-01-27 04:14:02.908 027 15535.66 359.98 53172.87 88888.00 2018-01-27 04:14:03.408 027 15535.64 359.93 53172.86 88888.00 2018-01-27 04:14:03.908 027 15535.64 359.91 53172.80 88888.00 2018-01-27 04:14:04.408 027 15535.68 359.89 53172.76 88888.00 2018-01-27 04:14:04.908 027 15535.62 359.87 53172.73 88888.00 2018-01-27 04:14:05.408 027 15535.59 359.88 53172.76 88888.00 2018-01-27 04:14:05.908 027 15535.61 359.84 53172.75 88888.00 2018-01-27 04:14:06.408 027 15535.64 359.83 53172.71 88888.00 2018-01-27 04:14:06.908 027 15535.66 359.81 53172.74 88888.00 2018-01-27 04:14:07.408 027 15535.62 359.75 53172.68 88888.00 2018-01-27 04:14:07.908 027 15535.62 359.73 53172.70 88888.00 2018-01-27 04:14:08.408 027 15535.52 359.74 53172.74 88888.00 2018-01-27 04:14:08.908 027 15535.54 359.73 53172.70 88888.00 2018-01-27 04:14:09.408 027 15535.52 359.70 53172.73 88888.00 2018-01-27 04:14:09.908 027 15535.46 359.70 53172.69 88888.00 2018-01-27 04:14:10.408 027 15535.48 359.64 53172.71 88888.00 2018-01-27 04:14:10.908 027 15535.45 359.60 53172.75 88888.00 2018-01-27 04:14:11.408 027 15535.44 359.60 53172.71 88888.00 2018-01-27 04:14:11.908 027 15535.43 359.61 53172.69 88888.00 2018-01-27 04:14:12.408 027 15535.34 359.56 53172.68 88888.00 2018-01-27 04:14:12.908 027 15535.31 359.57 53172.69 88888.00 2018-01-27 04:14:13.408 027 15535.31 359.56 53172.69 88888.00 2018-01-27 04:14:13.908 027 15535.27 359.53 53172.67 88888.00 2018-01-27 04:14:14.408 027 15535.31 359.53 53172.57 88888.00 2018-01-27 04:14:14.908 027 15535.26 359.54 53172.57 88888.00 2018-01-27 04:14:15.408 027 15535.26 359.52 53172.56 88888.00 2018-01-27 04:14:15.908 027 15535.26 359.45 53172.51 88888.00 2018-01-27 04:14:16.408 027 15535.29 359.39 53172.54 88888.00 2018-01-27 04:14:16.908 027 15535.30 359.38 53172.57 88888.00 2018-01-27 04:14:17.408 027 15535.21 359.39 53172.58 88888.00 2018-01-27 04:14:17.908 027 15535.15 359.36 53172.58 88888.00 2018-01-27 04:14:18.408 027 15535.17 359.32 53172.59 88888.00 2018-01-27 04:14:18.908 027 15535.16 359.30 53172.59 88888.00 2018-01-27 04:14:19.408 027 15535.14 359.31 53172.56 88888.00 2018-01-27 04:14:19.908 027 15535.16 359.29 53172.50 88888.00 2018-01-27 04:14:20.408 027 15535.14 359.26 53172.50 88888.00 2018-01-27 04:14:20.908 027 15535.11 359.27 53172.48 88888.00 2018-01-27 04:14:21.408 027 15535.07 359.26 53172.46 88888.00 2018-01-27 04:14:21.908 027 15535.11 359.20 53172.54 88888.00 2018-01-27 04:14:22.408 027 15535.03 359.14 53172.54 88888.00 2018-01-27 04:14:22.908 027 15535.03 359.11 53172.57 88888.00 2018-01-27 04:14:23.408 027 15535.05 359.13 53172.53 88888.00 2018-01-27 04:14:23.908 027 15535.00 359.15 53172.53 88888.00 2018-01-27 04:14:24.408 027 15534.95 359.13 53172.61 88888.00 2018-01-27 04:14:24.908 027 15534.93 359.12 53172.60 88888.00 2018-01-27 04:14:25.408 027 15534.96 359.17 53172.58 88888.00 2018-01-27 04:14:25.908 027 15534.93 359.13 53172.58 88888.00 2018-01-27 04:14:26.408 027 15534.89 359.09 53172.61 88888.00 2018-01-27 04:14:26.908 027 15534.94 359.07 53172.65 88888.00 2018-01-27 04:14:27.408 027 15534.88 359.05 53172.67 88888.00 2018-01-27 04:14:27.908 027 15534.87 359.07 53172.65 88888.00 2018-01-27 04:14:28.408 027 15534.86 359.09 53172.62 88888.00 2018-01-27 04:14:28.908 027 15534.80 359.06 53172.59 88888.00 2018-01-27 04:14:29.408 027 15534.81 359.02 53172.57 88888.00 2018-01-27 04:14:29.908 027 15534.86 359.03 53172.56 88888.00 2018-01-27 04:14:30.408 027 15534.85 359.06 53172.59 88888.00 2018-01-27 04:14:30.908 027 15534.82 359.02 53172.56 88888.00 2018-01-27 04:14:31.408 027 15534.81 359.03 53172.58 88888.00 2018-01-27 04:14:31.908 027 15534.81 359.02 53172.63 88888.00 2018-01-27 04:14:32.408 027 15534.82 359.01 53172.65 88888.00 2018-01-27 04:14:32.908 027 15534.84 359.02 53172.64 88888.00 2018-01-27 04:14:33.408 027 15534.78 359.03 53172.65 88888.00 2018-01-27 04:14:33.908 027 15534.76 359.00 53172.64 88888.00 2018-01-27 04:14:34.408 027 15534.70 359.03 53172.73 88888.00 2018-01-27 04:14:34.908 027 15534.64 359.03 53172.79 88888.00 2018-01-27 04:14:35.408 027 15534.68 358.97 53172.74 88888.00 2018-01-27 04:14:35.908 027 15534.69 358.94 53172.73 88888.00 2018-01-27 04:14:36.408 027 15534.73 358.94 53172.68 88888.00 2018-01-27 04:14:36.908 027 15534.73 358.96 53172.65 88888.00 2018-01-27 04:14:37.408 027 15534.72 358.95 53172.66 88888.00 2018-01-27 04:14:37.908 027 15534.73 358.93 53172.67 88888.00 2018-01-27 04:14:38.408 027 15534.71 358.97 53172.66 88888.00 2018-01-27 04:14:38.908 027 15534.73 358.96 53172.68 88888.00 2018-01-27 04:14:39.408 027 15534.73 358.95 53172.69 88888.00 2018-01-27 04:14:39.908 027 15534.71 358.96 53172.66 88888.00 2018-01-27 04:14:40.408 027 15534.78 358.98 53172.66 88888.00 2018-01-27 04:14:40.908 027 15534.77 359.00 53172.68 88888.00 2018-01-27 04:14:41.408 027 15534.71 358.98 53172.75 88888.00 2018-01-27 04:14:41.908 027 15534.79 358.98 53172.76 88888.00 2018-01-27 04:14:42.408 027 15534.85 358.98 53172.70 88888.00 2018-01-27 04:14:42.908 027 15534.84 359.00 53172.71 88888.00 2018-01-27 04:14:43.408 027 15534.81 359.02 53172.68 88888.00 2018-01-27 04:14:43.908 027 15534.79 359.00 53172.75 88888.00 2018-01-27 04:14:44.408 027 15534.81 358.96 53172.64 88888.00 2018-01-27 04:14:44.908 027 15534.80 358.96 53172.60 88888.00 2018-01-27 04:14:45.408 027 15534.81 358.98 53172.61 88888.00 2018-01-27 04:14:45.908 027 15534.87 358.97 53172.63 88888.00 2018-01-27 04:14:46.408 027 15534.89 359.00 53172.68 88888.00 2018-01-27 04:14:46.908 027 15534.91 358.96 53172.69 88888.00 2018-01-27 04:14:47.408 027 15534.88 358.91 53172.66 88888.00 2018-01-27 04:14:47.908 027 15534.89 358.91 53172.67 88888.00 2018-01-27 04:14:48.408 027 15534.85 358.87 53172.64 88888.00 2018-01-27 04:14:48.908 027 15534.84 358.87 53172.66 88888.00 2018-01-27 04:14:49.408 027 15534.84 358.85 53172.76 88888.00 2018-01-27 04:14:49.908 027 15534.82 358.83 53172.70 88888.00 2018-01-27 04:14:50.408 027 15534.84 358.84 53172.68 88888.00 2018-01-27 04:14:50.908 027 15534.82 358.85 53172.66 88888.00 2018-01-27 04:14:51.408 027 15534.88 358.81 53172.66 88888.00 2018-01-27 04:14:51.908 027 15534.85 358.81 53172.62 88888.00 2018-01-27 04:14:52.408 027 15534.85 358.81 53172.60 88888.00 2018-01-27 04:14:52.908 027 15534.80 358.81 53172.63 88888.00 2018-01-27 04:14:53.408 027 15534.84 358.83 53172.67 88888.00 2018-01-27 04:14:53.908 027 15534.80 358.78 53172.69 88888.00 2018-01-27 04:14:54.408 027 15534.82 358.78 53172.69 88888.00 2018-01-27 04:14:54.908 027 15534.81 358.78 53172.69 88888.00 2018-01-27 04:14:55.408 027 15534.87 358.80 53172.70 88888.00 2018-01-27 04:14:55.908 027 15534.89 358.80 53172.75 88888.00 2018-01-27 04:14:56.408 027 15534.84 358.80 53172.74 88888.00 2018-01-27 04:14:56.908 027 15534.82 358.80 53172.73 88888.00 2018-01-27 04:14:57.408 027 15534.86 358.77 53172.70 88888.00 2018-01-27 04:14:57.908 027 15534.91 358.75 53172.75 88888.00 2018-01-27 04:14:58.408 027 15534.90 358.70 53172.76 88888.00 2018-01-27 04:14:58.908 027 15534.91 358.74 53172.68 88888.00 2018-01-27 04:14:59.408 027 15534.89 358.70 53172.63 88888.00 2018-01-27 04:14:59.908 027 15534.90 358.67 53172.66 88888.00 2018-01-27 04:15:00.408 027 15534.85 358.68 53172.67 88888.00 2018-01-27 04:15:00.908 027 15534.78 358.66 53172.65 88888.00 2018-01-27 04:15:01.408 027 15534.80 358.63 53172.68 88888.00 2018-01-27 04:15:01.908 027 15534.79 358.59 53172.70 88888.00 2018-01-27 04:15:02.408 027 15534.78 358.55 53172.71 88888.00 2018-01-27 04:15:02.908 027 15534.79 358.58 53172.71 88888.00 2018-01-27 04:15:03.408 027 15534.84 358.63 53172.74 88888.00 2018-01-27 04:15:03.908 027 15534.82 358.61 53172.75 88888.00 2018-01-27 04:15:04.408 027 15534.82 358.61 53172.75 88888.00 2018-01-27 04:15:04.908 027 15534.77 358.63 53172.76 88888.00 2018-01-27 04:15:05.408 027 15534.82 358.61 53172.76 88888.00 2018-01-27 04:15:05.908 027 15534.77 358.60 53172.76 88888.00 2018-01-27 04:15:06.408 027 15534.77 358.59 53172.70 88888.00 2018-01-27 04:15:06.908 027 15534.76 358.59 53172.67 88888.00 2018-01-27 04:15:07.408 027 15534.78 358.57 53172.64 88888.00 2018-01-27 04:15:07.908 027 15534.75 358.55 53172.63 88888.00 2018-01-27 04:15:08.408 027 15534.76 358.54 53172.68 88888.00 2018-01-27 04:15:08.908 027 15534.77 358.59 53172.68 88888.00 2018-01-27 04:15:09.408 027 15534.71 358.62 53172.73 88888.00 2018-01-27 04:15:09.908 027 15534.70 358.65 53172.77 88888.00 2018-01-27 04:15:10.408 027 15534.71 358.65 53172.77 88888.00 2018-01-27 04:15:10.908 027 15534.66 358.61 53172.75 88888.00 2018-01-27 04:15:11.408 027 15534.69 358.65 53172.74 88888.00 2018-01-27 04:15:11.908 027 15534.70 358.65 53172.78 88888.00 2018-01-27 04:15:12.408 027 15534.73 358.63 53172.82 88888.00 2018-01-27 04:15:12.908 027 15534.69 358.63 53172.81 88888.00 2018-01-27 04:15:13.408 027 15534.66 358.66 53172.83 88888.00 2018-01-27 04:15:13.908 027 15534.64 358.67 53172.82 88888.00 2018-01-27 04:15:14.408 027 15534.64 358.70 53172.79 88888.00 2018-01-27 04:15:14.908 027 15534.63 358.67 53172.76 88888.00 2018-01-27 04:15:15.408 027 15534.63 358.65 53172.78 88888.00 2018-01-27 04:15:15.908 027 15534.63 358.67 53172.84 88888.00 2018-01-27 04:15:16.408 027 15534.58 358.71 53172.94 88888.00 2018-01-27 04:15:16.908 027 15534.54 358.68 53172.98 88888.00 2018-01-27 04:15:17.408 027 15534.54 358.66 53172.99 88888.00 2018-01-27 04:15:17.908 027 15534.54 358.71 53172.99 88888.00 2018-01-27 04:15:18.408 027 15534.45 358.70 53173.01 88888.00 2018-01-27 04:15:18.908 027 15534.48 358.66 53173.03 88888.00 2018-01-27 04:15:19.408 027 15534.45 358.69 53172.98 88888.00 2018-01-27 04:15:19.908 027 15534.42 358.71 53173.01 88888.00 2018-01-27 04:15:20.408 027 15534.42 358.71 53173.03 88888.00 2018-01-27 04:15:20.908 027 15534.44 358.75 53173.06 88888.00 2018-01-27 04:15:21.408 027 15534.42 358.79 53173.04 88888.00 2018-01-27 04:15:21.908 027 15534.43 358.77 53173.00 88888.00 2018-01-27 04:15:22.408 027 15534.48 358.74 53173.00 88888.00 2018-01-27 04:15:22.908 027 15534.42 358.77 53173.06 88888.00 2018-01-27 04:15:23.408 027 15534.40 358.77 53173.08 88888.00 2018-01-27 04:15:23.908 027 15534.42 358.74 53173.08 88888.00 2018-01-27 04:15:24.408 027 15534.41 358.70 53173.07 88888.00 2018-01-27 04:15:24.908 027 15534.42 358.72 53173.11 88888.00 2018-01-27 04:15:25.408 027 15534.36 358.76 53173.13 88888.00 2018-01-27 04:15:25.908 027 15534.32 358.76 53173.18 88888.00 2018-01-27 04:15:26.408 027 15534.28 358.75 53173.20 88888.00 2018-01-27 04:15:26.908 027 15534.27 358.72 53173.19 88888.00 2018-01-27 04:15:27.408 027 15534.25 358.75 53173.22 88888.00 2018-01-27 04:15:27.908 027 15534.25 358.78 53173.17 88888.00 2018-01-27 04:15:28.408 027 15534.26 358.80 53173.19 88888.00 2018-01-27 04:15:28.908 027 15534.25 358.84 53173.09 88888.00 2018-01-27 04:15:29.408 027 15534.19 358.87 53173.02 88888.00 2018-01-27 04:15:29.908 027 15534.19 358.86 53173.05 88888.00 2018-01-27 04:15:30.408 027 15534.19 358.86 53173.04 88888.00 2018-01-27 04:15:30.908 027 15534.21 358.87 53173.05 88888.00 2018-01-27 04:15:31.408 027 15534.18 358.91 53173.07 88888.00 2018-01-27 04:15:31.908 027 15534.17 358.93 53173.09 88888.00 2018-01-27 04:15:32.408 027 15534.17 358.95 53173.10 88888.00 2018-01-27 04:15:32.908 027 15534.13 358.95 53173.18 88888.00 2018-01-27 04:15:33.408 027 15534.13 358.93 53173.20 88888.00 2018-01-27 04:15:33.908 027 15534.13 358.95 53173.22 88888.00 2018-01-27 04:15:34.408 027 15534.10 358.94 53173.18 88888.00 2018-01-27 04:15:34.908 027 15534.09 358.93 53173.16 88888.00 2018-01-27 04:15:35.408 027 15534.09 358.94 53173.18 88888.00 2018-01-27 04:15:35.908 027 15534.10 358.91 53173.20 88888.00 2018-01-27 04:15:36.408 027 15534.09 358.93 53173.21 88888.00 2018-01-27 04:15:36.908 027 15534.09 358.96 53173.18 88888.00 2018-01-27 04:15:37.408 027 15534.07 358.97 53173.15 88888.00 2018-01-27 04:15:37.908 027 15533.99 359.01 53173.17 88888.00 2018-01-27 04:15:38.408 027 15534.00 359.03 53173.25 88888.00 2018-01-27 04:15:38.908 027 15533.97 359.05 53173.24 88888.00 2018-01-27 04:15:39.408 027 15533.96 359.02 53173.25 88888.00 2018-01-27 04:15:39.908 027 15533.98 359.03 53173.34 88888.00 2018-01-27 04:15:40.408 027 15534.01 359.04 53173.35 88888.00 2018-01-27 04:15:40.908 027 15533.99 359.02 53173.36 88888.00 2018-01-27 04:15:41.408 027 15534.03 359.05 53173.35 88888.00 2018-01-27 04:15:41.908 027 15533.99 359.06 53173.28 88888.00 2018-01-27 04:15:42.408 027 15533.91 359.09 53173.24 88888.00 2018-01-27 04:15:42.908 027 15533.91 359.06 53173.23 88888.00 2018-01-27 04:15:43.408 027 15533.87 359.05 53173.26 88888.00 2018-01-27 04:15:43.908 027 15533.89 359.04 53173.29 88888.00 2018-01-27 04:15:44.408 027 15533.90 359.03 53173.26 88888.00 2018-01-27 04:15:44.908 027 15533.88 359.03 53173.20 88888.00 2018-01-27 04:15:45.408 027 15533.85 359.09 53173.15 88888.00 2018-01-27 04:15:45.908 027 15533.85 359.09 53173.06 88888.00 2018-01-27 04:15:46.408 027 15533.91 359.05 53173.07 88888.00 2018-01-27 04:15:46.908 027 15533.92 359.05 53173.17 88888.00 2018-01-27 04:15:47.408 027 15533.91 359.07 53173.25 88888.00 2018-01-27 04:15:47.908 027 15533.88 359.05 53173.26 88888.00 2018-01-27 04:15:48.408 027 15533.94 359.06 53173.25 88888.00 2018-01-27 04:15:48.908 027 15533.91 359.10 53173.25 88888.00 2018-01-27 04:15:49.408 027 15533.88 359.13 53173.24 88888.00 2018-01-27 04:15:49.908 027 15533.89 359.17 53173.19 88888.00 2018-01-27 04:15:50.408 027 15533.89 359.17 53173.13 88888.00 2018-01-27 04:15:50.908 027 15533.87 359.20 53173.15 88888.00 2018-01-27 04:15:51.408 027 15533.81 359.17 53173.15 88888.00 2018-01-27 04:15:51.908 027 15533.85 359.15 53173.08 88888.00 2018-01-27 04:15:52.408 027 15533.91 359.14 53173.09 88888.00 2018-01-27 04:15:52.908 027 15533.88 359.14 53173.11 88888.00 2018-01-27 04:15:53.408 027 15533.81 359.15 53173.16 88888.00 2018-01-27 04:15:53.908 027 15533.78 359.14 53173.11 88888.00 2018-01-27 04:15:54.408 027 15533.78 359.13 53173.14 88888.00 2018-01-27 04:15:54.908 027 15533.80 359.12 53173.20 88888.00 2018-01-27 04:15:55.408 027 15533.81 359.14 53173.22 88888.00 2018-01-27 04:15:55.908 027 15533.80 359.13 53173.23 88888.00 2018-01-27 04:15:56.408 027 15533.82 359.12 53173.24 88888.00 2018-01-27 04:15:56.908 027 15533.78 359.12 53173.18 88888.00 2018-01-27 04:15:57.408 027 15533.77 359.14 53173.17 88888.00 2018-01-27 04:15:57.908 027 15533.80 359.14 53173.19 88888.00 2018-01-27 04:15:58.408 027 15533.74 359.13 53173.17 88888.00 2018-01-27 04:15:58.908 027 15533.72 359.13 53173.19 88888.00 2018-01-27 04:15:59.408 027 15533.71 359.17 53173.15 88888.00 2018-01-27 04:15:59.908 027 15533.74 359.18 53173.10 88888.00 2018-01-27 04:16:00.408 027 15533.67 359.18 53173.07 88888.00 2018-01-27 04:16:00.908 027 15533.68 359.19 53173.05 88888.00 2018-01-27 04:16:01.408 027 15533.68 359.23 53173.09 88888.00 2018-01-27 04:16:01.908 027 15533.69 359.27 53173.17 88888.00 2018-01-27 04:16:02.408 027 15533.70 359.28 53173.18 88888.00 2018-01-27 04:16:02.908 027 15533.70 359.28 53173.18 88888.00 2018-01-27 04:16:03.408 027 15533.69 359.22 53173.17 88888.00 2018-01-27 04:16:03.908 027 15533.65 359.22 53173.16 88888.00 2018-01-27 04:16:04.408 027 15533.68 359.20 53173.08 88888.00 2018-01-27 04:16:04.908 027 15533.63 359.21 53173.08 88888.00 2018-01-27 04:16:05.408 027 15533.56 359.21 53173.09 88888.00 2018-01-27 04:16:05.908 027 15533.60 359.21 53173.17 88888.00 2018-01-27 04:16:06.408 027 15533.64 359.21 53173.17 88888.00 2018-01-27 04:16:06.908 027 15533.54 359.19 53173.13 88888.00 2018-01-27 04:16:07.408 027 15533.54 359.20 53173.09 88888.00 2018-01-27 04:16:07.908 027 15533.54 359.18 53173.13 88888.00 2018-01-27 04:16:08.408 027 15533.47 359.17 53173.13 88888.00 2018-01-27 04:16:08.908 027 15533.47 359.18 53173.14 88888.00 2018-01-27 04:16:09.408 027 15533.47 359.21 53173.18 88888.00 2018-01-27 04:16:09.908 027 15533.47 359.22 53173.22 88888.00 2018-01-27 04:16:10.408 027 15533.46 359.24 53173.20 88888.00 2018-01-27 04:16:10.908 027 15533.44 359.26 53173.17 88888.00 2018-01-27 04:16:11.408 027 15533.42 359.21 53173.15 88888.00 2018-01-27 04:16:11.908 027 15533.40 359.24 53173.11 88888.00 2018-01-27 04:16:12.408 027 15533.41 359.27 53173.16 88888.00 2018-01-27 04:16:12.908 027 15533.31 359.23 53173.17 88888.00 2018-01-27 04:16:13.408 027 15533.34 359.23 53173.13 88888.00 2018-01-27 04:16:13.908 027 15533.36 359.23 53173.10 88888.00 2018-01-27 04:16:14.408 027 15533.35 359.20 53172.97 88888.00 2018-01-27 04:16:14.908 027 15533.36 359.23 53172.96 88888.00 2018-01-27 04:16:15.408 027 15533.34 359.27 53172.99 88888.00 2018-01-27 04:16:15.908 027 15533.33 359.27 53173.04 88888.00 2018-01-27 04:16:16.408 027 15533.29 359.27 53173.10 88888.00 2018-01-27 04:16:16.908 027 15533.31 359.27 53173.17 88888.00 2018-01-27 04:16:17.408 027 15533.33 359.31 53173.17 88888.00 2018-01-27 04:16:17.908 027 15533.32 359.32 53173.17 88888.00 2018-01-27 04:16:18.408 027 15533.34 359.34 53173.16 88888.00 2018-01-27 04:16:18.908 027 15533.28 359.30 53173.21 88888.00 2018-01-27 04:16:19.408 027 15533.26 359.29 53173.24 88888.00 2018-01-27 04:16:19.908 027 15533.22 359.29 53173.24 88888.00 2018-01-27 04:16:20.408 027 15533.18 359.26 53173.20 88888.00 2018-01-27 04:16:20.908 027 15533.18 359.29 53173.19 88888.00 2018-01-27 04:16:21.408 027 15533.18 359.29 53173.10 88888.00 2018-01-27 04:16:21.908 027 15533.22 359.23 53173.05 88888.00 2018-01-27 04:16:22.408 027 15533.24 359.27 53173.09 88888.00 2018-01-27 04:16:22.908 027 15533.19 359.23 53173.16 88888.00 2018-01-27 04:16:23.408 027 15533.17 359.28 53173.10 88888.00 2018-01-27 04:16:23.908 027 15533.13 359.30 53173.09 88888.00 2018-01-27 04:16:24.408 027 15533.12 359.31 53173.18 88888.00 2018-01-27 04:16:24.908 027 15533.12 359.29 53173.21 88888.00 2018-01-27 04:16:25.408 027 15533.07 359.36 53173.13 88888.00 2018-01-27 04:16:25.908 027 15533.07 359.39 53173.13 88888.00 2018-01-27 04:16:26.408 027 15533.04 359.36 53173.13 88888.00 2018-01-27 04:16:26.908 027 15533.04 359.32 53173.17 88888.00 2018-01-27 04:16:27.408 027 15533.04 359.35 53173.15 88888.00 2018-01-27 04:16:27.908 027 15533.06 359.38 53173.10 88888.00 2018-01-27 04:16:28.408 027 15532.97 359.38 53173.08 88888.00 2018-01-27 04:16:28.908 027 15532.91 359.41 53173.07 88888.00 2018-01-27 04:16:29.408 027 15532.95 359.48 53173.07 88888.00 2018-01-27 04:16:29.908 027 15532.96 359.44 53173.09 88888.00 2018-01-27 04:16:30.408 027 15532.94 359.40 53173.15 88888.00 2018-01-27 04:16:30.908 027 15532.94 359.41 53173.20 88888.00 2018-01-27 04:16:31.408 027 15532.87 359.43 53173.20 88888.00 2018-01-27 04:16:31.908 027 15532.89 359.41 53173.27 88888.00 2018-01-27 04:16:32.408 027 15532.88 359.47 53173.28 88888.00 2018-01-27 04:16:32.908 027 15532.86 359.49 53173.30 88888.00 2018-01-27 04:16:33.408 027 15532.81 359.52 53173.30 88888.00 2018-01-27 04:16:33.908 027 15532.76 359.52 53173.37 88888.00 2018-01-27 04:16:34.408 027 15532.72 359.53 53173.43 88888.00 2018-01-27 04:16:34.908 027 15532.72 359.54 53173.45 88888.00 2018-01-27 04:16:35.408 027 15532.72 359.55 53173.46 88888.00 2018-01-27 04:16:35.908 027 15532.70 359.57 53173.42 88888.00 2018-01-27 04:16:36.408 027 15532.71 359.61 53173.45 88888.00 2018-01-27 04:16:36.908 027 15532.68 359.63 53173.43 88888.00 2018-01-27 04:16:37.408 027 15532.69 359.63 53173.40 88888.00 2018-01-27 04:16:37.908 027 15532.77 359.62 53173.44 88888.00 2018-01-27 04:16:38.408 027 15532.73 359.64 53173.48 88888.00 2018-01-27 04:16:38.908 027 15532.68 359.63 53173.55 88888.00 2018-01-27 04:16:39.408 027 15532.65 359.72 53173.51 88888.00 2018-01-27 04:16:39.908 027 15532.69 359.73 53173.45 88888.00 2018-01-27 04:16:40.408 027 15532.71 359.72 53173.48 88888.00 2018-01-27 04:16:40.908 027 15532.67 359.69 53173.49 88888.00 2018-01-27 04:16:41.408 027 15532.67 359.74 53173.44 88888.00 2018-01-27 04:16:41.908 027 15532.68 359.75 53173.45 88888.00 2018-01-27 04:16:42.408 027 15532.65 359.78 53173.46 88888.00 2018-01-27 04:16:42.908 027 15532.64 359.82 53173.48 88888.00 2018-01-27 04:16:43.408 027 15532.67 359.80 53173.46 88888.00 2018-01-27 04:16:43.908 027 15532.70 359.78 53173.38 88888.00 2018-01-27 04:16:44.408 027 15532.67 359.83 53173.36 88888.00 2018-01-27 04:16:44.908 027 15532.63 359.83 53173.37 88888.00 2018-01-27 04:16:45.408 027 15532.64 359.83 53173.44 88888.00 2018-01-27 04:16:45.908 027 15532.63 359.84 53173.44 88888.00 2018-01-27 04:16:46.408 027 15532.67 359.83 53173.48 88888.00 2018-01-27 04:16:46.908 027 15532.67 359.86 53173.50 88888.00 2018-01-27 04:16:47.408 027 15532.69 359.89 53173.57 88888.00 2018-01-27 04:16:47.908 027 15532.68 359.92 53173.59 88888.00 2018-01-27 04:16:48.408 027 15532.65 359.92 53173.59 88888.00 2018-01-27 04:16:48.908 027 15532.69 359.96 53173.59 88888.00 2018-01-27 04:16:49.408 027 15532.69 359.95 53173.57 88888.00 2018-01-27 04:16:49.908 027 15532.72 359.98 53173.60 88888.00 2018-01-27 04:16:50.408 027 15532.72 359.99 53173.68 88888.00 2018-01-27 04:16:50.908 027 15532.74 359.99 53173.68 88888.00 2018-01-27 04:16:51.408 027 15532.77 360.01 53173.65 88888.00 2018-01-27 04:16:51.908 027 15532.74 360.07 53173.60 88888.00 2018-01-27 04:16:52.408 027 15532.74 360.10 53173.59 88888.00 2018-01-27 04:16:52.908 027 15532.74 360.14 53173.55 88888.00 2018-01-27 04:16:53.408 027 15532.73 360.13 53173.55 88888.00 2018-01-27 04:16:53.908 027 15532.72 360.13 53173.61 88888.00 2018-01-27 04:16:54.408 027 15532.71 360.15 53173.72 88888.00 2018-01-27 04:16:54.908 027 15532.73 360.17 53173.72 88888.00 2018-01-27 04:16:55.408 027 15532.78 360.17 53173.64 88888.00 2018-01-27 04:16:55.908 027 15532.74 360.18 53173.64 88888.00 2018-01-27 04:16:56.408 027 15532.72 360.22 53173.66 88888.00 2018-01-27 04:16:56.908 027 15532.79 360.18 53173.64 88888.00 2018-01-27 04:16:57.408 027 15532.79 360.21 53173.61 88888.00 2018-01-27 04:16:57.908 027 15532.80 360.22 53173.59 88888.00 2018-01-27 04:16:58.408 027 15532.82 360.22 53173.56 88888.00 2018-01-27 04:16:58.908 027 15532.86 360.19 53173.54 88888.00 2018-01-27 04:16:59.408 027 15532.85 360.21 53173.50 88888.00 2018-01-27 04:16:59.908 027 15532.85 360.25 53173.49 88888.00 2018-01-27 04:17:00.408 027 15532.81 360.27 53173.51 88888.00 2018-01-27 04:17:00.908 027 15532.82 360.27 53173.54 88888.00 2018-01-27 04:17:01.408 027 15532.82 360.27 53173.51 88888.00 2018-01-27 04:17:01.908 027 15532.82 360.27 53173.58 88888.00 2018-01-27 04:17:02.408 027 15532.83 360.27 53173.61 88888.00 2018-01-27 04:17:02.908 027 15532.85 360.24 53173.62 88888.00 2018-01-27 04:17:03.408 027 15532.91 360.30 53173.65 88888.00 2018-01-27 04:17:03.908 027 15532.94 360.31 53173.64 88888.00 2018-01-27 04:17:04.408 027 15532.91 360.30 53173.66 88888.00 2018-01-27 04:17:04.908 027 15532.94 360.32 53173.64 88888.00 2018-01-27 04:17:05.408 027 15532.90 360.33 53173.67 88888.00 2018-01-27 04:17:05.908 027 15532.95 360.33 53173.64 88888.00 2018-01-27 04:17:06.408 027 15533.03 360.38 53173.61 88888.00 2018-01-27 04:17:06.908 027 15533.00 360.40 53173.59 88888.00 2018-01-27 04:17:07.408 027 15533.00 360.41 53173.50 88888.00 2018-01-27 04:17:07.908 027 15532.99 360.40 53173.49 88888.00 2018-01-27 04:17:08.408 027 15532.98 360.43 53173.51 88888.00 2018-01-27 04:17:08.908 027 15533.01 360.47 53173.59 88888.00 2018-01-27 04:17:09.408 027 15533.07 360.49 53173.64 88888.00 2018-01-27 04:17:09.908 027 15533.07 360.50 53173.65 88888.00 2018-01-27 04:17:10.408 027 15533.03 360.48 53173.66 88888.00 2018-01-27 04:17:10.908 027 15533.06 360.51 53173.68 88888.00 2018-01-27 04:17:11.408 027 15533.05 360.53 53173.69 88888.00 2018-01-27 04:17:11.908 027 15533.07 360.52 53173.69 88888.00 2018-01-27 04:17:12.408 027 15533.03 360.47 53173.68 88888.00 2018-01-27 04:17:12.908 027 15533.05 360.51 53173.64 88888.00 2018-01-27 04:17:13.408 027 15533.08 360.56 53173.61 88888.00 2018-01-27 04:17:13.908 027 15533.08 360.57 53173.60 88888.00 2018-01-27 04:17:14.408 027 15533.08 360.62 53173.57 88888.00 2018-01-27 04:17:14.908 027 15533.03 360.62 53173.56 88888.00 2018-01-27 04:17:15.408 027 15533.05 360.66 53173.60 88888.00 2018-01-27 04:17:15.908 027 15533.13 360.68 53173.61 88888.00 2018-01-27 04:17:16.408 027 15533.09 360.71 53173.61 88888.00 2018-01-27 04:17:16.908 027 15533.04 360.71 53173.62 88888.00 2018-01-27 04:17:17.408 027 15533.05 360.69 53173.71 88888.00 2018-01-27 04:17:17.908 027 15533.06 360.66 53173.77 88888.00 2018-01-27 04:17:18.408 027 15533.10 360.70 53173.81 88888.00 2018-01-27 04:17:18.908 027 15533.16 360.77 53173.75 88888.00 2018-01-27 04:17:19.408 027 15533.16 360.81 53173.72 88888.00 2018-01-27 04:17:19.908 027 15533.21 360.84 53173.71 88888.00 2018-01-27 04:17:20.408 027 15533.24 360.86 53173.70 88888.00 2018-01-27 04:17:20.908 027 15533.27 360.93 53173.77 88888.00 2018-01-27 04:17:21.408 027 15533.25 360.92 53173.78 88888.00 2018-01-27 04:17:21.908 027 15533.19 360.86 53173.70 88888.00 2018-01-27 04:17:22.408 027 15533.23 360.91 53173.64 88888.00 2018-01-27 04:17:22.908 027 15533.24 360.92 53173.63 88888.00 2018-01-27 04:17:23.408 027 15533.28 360.94 53173.62 88888.00 2018-01-27 04:17:23.908 027 15533.29 360.94 53173.66 88888.00 2018-01-27 04:17:24.408 027 15533.32 360.97 53173.70 88888.00 2018-01-27 04:17:24.908 027 15533.32 360.99 53173.72 88888.00 2018-01-27 04:17:25.408 027 15533.36 361.01 53173.70 88888.00 2018-01-27 04:17:25.908 027 15533.36 361.02 53173.69 88888.00 2018-01-27 04:17:26.408 027 15533.37 361.05 53173.71 88888.00 2018-01-27 04:17:26.908 027 15533.37 361.05 53173.70 88888.00 2018-01-27 04:17:27.408 027 15533.41 361.05 53173.67 88888.00 2018-01-27 04:17:27.908 027 15533.41 361.05 53173.65 88888.00 2018-01-27 04:17:28.408 027 15533.44 361.09 53173.72 88888.00 2018-01-27 04:17:28.908 027 15533.51 361.08 53173.76 88888.00 2018-01-27 04:17:29.408 027 15533.49 361.07 53173.74 88888.00 2018-01-27 04:17:29.908 027 15533.49 361.11 53173.67 88888.00 2018-01-27 04:17:30.408 027 15533.47 361.16 53173.66 88888.00 2018-01-27 04:17:30.908 027 15533.47 361.16 53173.66 88888.00 2018-01-27 04:17:31.408 027 15533.55 361.20 53173.75 88888.00 2018-01-27 04:17:31.908 027 15533.59 361.20 53173.79 88888.00 2018-01-27 04:17:32.408 027 15533.64 361.22 53173.80 88888.00 2018-01-27 04:17:32.908 027 15533.60 361.23 53173.76 88888.00 2018-01-27 04:17:33.408 027 15533.62 361.23 53173.70 88888.00 2018-01-27 04:17:33.908 027 15533.68 361.22 53173.75 88888.00 2018-01-27 04:17:34.408 027 15533.71 361.26 53173.74 88888.00 2018-01-27 04:17:34.908 027 15533.71 361.29 53173.72 88888.00 2018-01-27 04:17:35.408 027 15533.77 361.36 53173.75 88888.00 2018-01-27 04:17:35.908 027 15533.80 361.37 53173.74 88888.00 2018-01-27 04:17:36.408 027 15533.80 361.37 53173.69 88888.00 2018-01-27 04:17:36.908 027 15533.79 361.40 53173.67 88888.00 2018-01-27 04:17:37.408 027 15533.82 361.38 53173.61 88888.00 2018-01-27 04:17:37.908 027 15533.80 361.36 53173.58 88888.00 2018-01-27 04:17:38.408 027 15533.82 361.36 53173.65 88888.00 2018-01-27 04:17:38.908 027 15533.90 361.37 53173.67 88888.00 2018-01-27 04:17:39.408 027 15533.96 361.40 53173.72 88888.00 2018-01-27 04:17:39.908 027 15533.94 361.38 53173.76 88888.00 2018-01-27 04:17:40.409 027 15533.92 361.35 53173.77 88888.00 2018-01-27 04:17:40.909 027 15533.92 361.35 53173.77 88888.00 2018-01-27 04:17:41.409 027 15533.98 361.37 53173.70 88888.00 2018-01-27 04:17:41.909 027 15534.05 361.36 53173.68 88888.00 2018-01-27 04:17:42.409 027 15534.07 361.35 53173.66 88888.00 2018-01-27 04:17:42.909 027 15534.07 361.36 53173.66 88888.00 2018-01-27 04:17:43.409 027 15534.05 361.35 53173.67 88888.00 2018-01-27 04:17:43.909 027 15534.07 361.35 53173.67 88888.00 2018-01-27 04:17:44.409 027 15534.10 361.34 53173.64 88888.00 2018-01-27 04:17:44.909 027 15534.16 361.31 53173.61 88888.00 2018-01-27 04:17:45.409 027 15534.22 361.30 53173.61 88888.00 2018-01-27 04:17:45.909 027 15534.23 361.31 53173.65 88888.00 2018-01-27 04:17:46.409 027 15534.23 361.28 53173.67 88888.00 2018-01-27 04:17:46.909 027 15534.22 361.29 53173.64 88888.00 2018-01-27 04:17:47.409 027 15534.23 361.29 53173.66 88888.00 2018-01-27 04:17:47.909 027 15534.24 361.23 53173.70 88888.00 2018-01-27 04:17:48.409 027 15534.21 361.22 53173.70 88888.00 2018-01-27 04:17:48.909 027 15534.16 361.21 53173.70 88888.00 2018-01-27 04:17:49.409 027 15534.18 361.20 53173.64 88888.00 2018-01-27 04:17:49.909 027 15534.19 361.12 53173.64 88888.00 2018-01-27 04:17:50.409 027 15534.22 361.03 53173.61 88888.00 2018-01-27 04:17:50.909 027 15534.24 361.01 53173.55 88888.00 2018-01-27 04:17:51.409 027 15534.21 361.04 53173.55 88888.00 2018-01-27 04:17:51.909 027 15534.18 361.11 53173.57 88888.00 2018-01-27 04:17:52.409 027 15534.14 361.09 53173.56 88888.00 2018-01-27 04:17:52.909 027 15534.08 361.09 53173.59 88888.00 2018-01-27 04:17:53.409 027 15534.08 361.08 53173.61 88888.00 2018-01-27 04:17:53.909 027 15534.12 361.04 53173.68 88888.00 2018-01-27 04:17:54.409 027 15534.13 361.04 53173.75 88888.00 2018-01-27 04:17:54.909 027 15534.10 361.02 53173.72 88888.00 2018-01-27 04:17:55.409 027 15534.16 361.05 53173.74 88888.00 2018-01-27 04:17:55.909 027 15534.16 361.07 53173.71 88888.00 2018-01-27 04:17:56.409 027 15534.14 360.95 53173.74 88888.00 2018-01-27 04:17:56.909 027 15534.13 360.99 53173.72 88888.00 2018-01-27 04:17:57.409 027 15534.17 360.97 53173.69 88888.00 2018-01-27 04:17:57.909 027 15534.12 360.91 53173.69 88888.00 2018-01-27 04:17:58.409 027 15534.08 360.91 53173.68 88888.00 2018-01-27 04:17:58.909 027 15534.06 360.88 53173.70 88888.00 2018-01-27 04:17:59.409 027 15534.03 360.88 53173.61 88888.00 2018-01-27 04:17:59.909 027 15534.01 360.92 53173.61 88888.00 2018-01-27 04:18:00.409 027 15533.96 360.90 53173.65 88888.00 2018-01-27 04:18:00.909 027 15533.99 360.90 53173.64 88888.00 2018-01-27 04:18:01.409 027 15533.99 360.88 53173.64 88888.00 2018-01-27 04:18:01.909 027 15534.04 360.85 53173.72 88888.00 2018-01-27 04:18:02.409 027 15533.99 360.86 53173.77 88888.00 2018-01-27 04:18:02.909 027 15533.98 360.82 53173.78 88888.00 2018-01-27 04:18:03.409 027 15533.98 360.78 53173.79 88888.00 2018-01-27 04:18:03.909 027 15533.98 360.76 53173.74 88888.00 2018-01-27 04:18:04.409 027 15533.97 360.77 53173.72 88888.00 2018-01-27 04:18:04.909 027 15533.91 360.79 53173.75 88888.00 2018-01-27 04:18:05.409 027 15533.83 360.75 53173.79 88888.00 2018-01-27 04:18:05.909 027 15533.87 360.74 53173.82 88888.00 2018-01-27 04:18:06.409 027 15533.85 360.75 53173.84 88888.00 2018-01-27 04:18:06.909 027 15533.80 360.76 53173.80 88888.00 2018-01-27 04:18:07.409 027 15533.78 360.76 53173.80 88888.00 2018-01-27 04:18:07.909 027 15533.73 360.78 53173.84 88888.00 2018-01-27 04:18:08.409 027 15533.73 360.78 53173.88 88888.00 2018-01-27 04:18:08.909 027 15533.73 360.78 53173.89 88888.00 2018-01-27 04:18:09.409 027 15533.76 360.82 53173.91 88888.00 2018-01-27 04:18:09.909 027 15533.73 360.84 53174.01 88888.00 2018-01-27 04:18:10.409 027 15533.73 360.90 53174.03 88888.00 2018-01-27 04:18:10.909 027 15533.71 360.85 53174.04 88888.00 2018-01-27 04:18:11.409 027 15533.65 360.79 53174.05 88888.00 2018-01-27 04:18:11.909 027 15533.67 360.81 53174.06 88888.00 2018-01-27 04:18:12.409 027 15533.63 360.87 53174.07 88888.00 2018-01-27 04:18:12.909 027 15533.60 360.85 53174.03 88888.00 2018-01-27 04:18:13.409 027 15533.61 360.86 53174.11 88888.00 2018-01-27 04:18:13.909 027 15533.56 360.86 53174.15 88888.00 2018-01-27 04:18:14.409 027 15533.51 360.87 53174.06 88888.00 2018-01-27 04:18:14.909 027 15533.50 360.88 53174.08 88888.00 2018-01-27 04:18:15.409 027 15533.50 360.81 53174.10 88888.00 2018-01-27 04:18:15.909 027 15533.51 360.82 53174.14 88888.00 2018-01-27 04:18:16.409 027 15533.47 360.83 53174.14 88888.00 2018-01-27 04:18:16.909 027 15533.46 360.85 53174.18 88888.00 2018-01-27 04:18:17.409 027 15533.50 360.86 53174.24 88888.00 2018-01-27 04:18:17.909 027 15533.52 360.83 53174.23 88888.00 2018-01-27 04:18:18.409 027 15533.51 360.85 53174.24 88888.00 2018-01-27 04:18:18.909 027 15533.50 360.88 53174.29 88888.00 2018-01-27 04:18:19.409 027 15533.46 360.90 53174.36 88888.00 2018-01-27 04:18:19.909 027 15533.38 360.94 53174.39 88888.00 2018-01-27 04:18:20.409 027 15533.40 360.92 53174.41 88888.00 2018-01-27 04:18:20.909 027 15533.33 360.92 53174.37 88888.00 2018-01-27 04:18:21.409 027 15533.36 360.97 53174.29 88888.00 2018-01-27 04:18:21.909 027 15533.38 360.97 53174.31 88888.00 2018-01-27 04:18:22.409 027 15533.34 360.96 53174.30 88888.00 2018-01-27 04:18:22.909 027 15533.32 360.97 53174.29 88888.00 2018-01-27 04:18:23.409 027 15533.31 361.01 53174.37 88888.00 2018-01-27 04:18:23.909 027 15533.28 361.01 53174.36 88888.00 2018-01-27 04:18:24.409 027 15533.27 361.02 53174.40 88888.00 2018-01-27 04:18:24.909 027 15533.22 361.01 53174.42 88888.00 2018-01-27 04:18:25.409 027 15533.23 361.03 53174.45 88888.00 2018-01-27 04:18:25.909 027 15533.26 361.05 53174.50 88888.00 2018-01-27 04:18:26.409 027 15533.27 361.05 53174.46 88888.00 2018-01-27 04:18:26.909 027 15533.24 361.12 53174.50 88888.00 2018-01-27 04:18:27.409 027 15533.21 361.18 53174.54 88888.00 2018-01-27 04:18:27.909 027 15533.19 361.21 53174.55 88888.00 2018-01-27 04:18:28.409 027 15533.15 361.25 53174.60 88888.00 2018-01-27 04:18:28.909 027 15533.05 361.26 53174.56 88888.00 2018-01-27 04:18:29.409 027 15533.05 361.22 53174.50 88888.00 2018-01-27 04:18:29.909 027 15533.03 361.22 53174.56 88888.00 2018-01-27 04:18:30.409 027 15533.00 361.28 53174.61 88888.00 2018-01-27 04:18:30.909 027 15532.99 361.34 53174.67 88888.00 2018-01-27 04:18:31.409 027 15533.00 361.36 53174.75 88888.00 2018-01-27 04:18:31.909 027 15532.98 361.37 53174.83 88888.00 2018-01-27 04:18:32.409 027 15532.92 361.40 53174.84 88888.00 2018-01-27 04:18:32.909 027 15532.89 361.46 53174.81 88888.00 2018-01-27 04:18:33.409 027 15532.89 361.47 53174.81 88888.00 2018-01-27 04:18:33.909 027 15532.89 361.49 53174.84 88888.00 2018-01-27 04:18:34.409 027 15532.92 361.56 53174.85 88888.00 2018-01-27 04:18:34.909 027 15532.95 361.56 53174.84 88888.00 2018-01-27 04:18:35.409 027 15532.91 361.60 53174.89 88888.00 2018-01-27 04:18:35.909 027 15532.88 361.65 53174.90 88888.00 2018-01-27 04:18:36.409 027 15532.97 361.66 53174.86 88888.00 2018-01-27 04:18:36.909 027 15533.03 361.69 53174.78 88888.00 2018-01-27 04:18:37.409 027 15533.00 361.73 53174.82 88888.00 2018-01-27 04:18:37.909 027 15532.97 361.78 53174.87 88888.00 2018-01-27 04:18:38.409 027 15533.03 361.82 53174.90 88888.00 2018-01-27 04:18:38.909 027 15533.03 361.82 53175.01 88888.00 2018-01-27 04:18:39.409 027 15533.05 361.88 53175.03 88888.00 2018-01-27 04:18:39.909 027 15533.08 361.92 53175.01 88888.00 2018-01-27 04:18:40.409 027 15533.08 361.89 53175.01 88888.00 2018-01-27 04:18:40.909 027 15533.09 361.91 53175.00 88888.00 2018-01-27 04:18:41.409 027 15533.09 361.97 53175.01 88888.00 2018-01-27 04:18:41.909 027 15533.09 362.00 53175.03 88888.00 2018-01-27 04:18:42.409 027 15533.14 362.05 53175.07 88888.00 2018-01-27 04:18:42.909 027 15533.14 362.07 53175.07 88888.00 2018-01-27 04:18:43.409 027 15533.14 362.12 53175.03 88888.00 2018-01-27 04:18:43.909 027 15533.14 362.16 53175.06 88888.00 2018-01-27 04:18:44.409 027 15533.12 362.21 53175.07 88888.00 2018-01-27 04:18:44.909 027 15533.12 362.20 53175.11 88888.00 2018-01-27 04:18:45.409 027 15533.14 362.21 53175.15 88888.00 2018-01-27 04:18:45.909 027 15533.18 362.26 53175.15 88888.00 2018-01-27 04:18:46.409 027 15533.15 362.32 53175.20 88888.00 2018-01-27 04:18:46.909 027 15533.19 362.37 53175.24 88888.00 2018-01-27 04:18:47.409 027 15533.19 362.41 53175.29 88888.00 2018-01-27 04:18:47.909 027 15533.21 362.43 53175.33 88888.00 2018-01-27 04:18:48.409 027 15533.24 362.46 53175.32 88888.00 2018-01-27 04:18:48.909 027 15533.26 362.49 53175.30 88888.00 2018-01-27 04:18:49.409 027 15533.29 362.52 53175.31 88888.00 2018-01-27 04:18:49.909 027 15533.33 362.48 53175.29 88888.00 2018-01-27 04:18:50.409 027 15533.34 362.47 53175.33 88888.00 2018-01-27 04:18:50.909 027 15533.38 362.48 53175.35 88888.00 2018-01-27 04:18:51.409 027 15533.38 362.58 53175.33 88888.00 2018-01-27 04:18:51.909 027 15533.36 362.64 53175.28 88888.00 2018-01-27 04:18:52.409 027 15533.40 362.64 53175.29 88888.00 2018-01-27 04:18:52.909 027 15533.41 362.69 53175.36 88888.00 2018-01-27 04:18:53.409 027 15533.42 362.72 53175.42 88888.00 2018-01-27 04:18:53.909 027 15533.38 362.73 53175.46 88888.00 2018-01-27 04:18:54.409 027 15533.49 362.76 53175.49 88888.00 2018-01-27 04:18:54.909 027 15533.49 362.78 53175.47 88888.00 2018-01-27 04:18:55.409 027 15533.51 362.80 53175.44 88888.00 2018-01-27 04:18:55.909 027 15533.49 362.83 53175.43 88888.00 2018-01-27 04:18:56.409 027 15533.54 362.89 53175.47 88888.00 2018-01-27 04:18:56.909 027 15533.56 362.94 53175.43 88888.00 2018-01-27 04:18:57.409 027 15533.54 362.94 53175.42 88888.00 2018-01-27 04:18:57.909 027 15533.55 362.99 53175.41 88888.00 2018-01-27 04:18:58.409 027 15533.59 363.01 53175.49 88888.00 2018-01-27 04:18:58.909 027 15533.64 363.02 53175.49 88888.00 2018-01-27 04:18:59.409 027 15533.71 363.04 53175.44 88888.00 2018-01-27 04:18:59.909 027 15533.64 363.09 53175.45 88888.00 2018-01-27 04:19:00.409 027 15533.70 363.11 53175.52 88888.00 2018-01-27 04:19:00.909 027 15533.74 363.12 53175.50 88888.00 2018-01-27 04:19:01.409 027 15533.77 363.19 53175.53 88888.00 2018-01-27 04:19:01.909 027 15533.77 363.24 53175.52 88888.00 2018-01-27 04:19:02.409 027 15533.81 363.30 53175.64 88888.00 2018-01-27 04:19:02.909 027 15533.85 363.32 53175.68 88888.00 2018-01-27 04:19:03.409 027 15533.91 363.33 53175.65 88888.00 2018-01-27 04:19:03.909 027 15533.92 363.33 53175.67 88888.00 2018-01-27 04:19:04.409 027 15533.92 363.37 53175.76 88888.00 2018-01-27 04:19:04.909 027 15533.99 363.43 53175.73 88888.00 2018-01-27 04:19:05.409 027 15534.06 363.53 53175.72 88888.00 2018-01-27 04:19:05.909 027 15534.08 363.52 53175.76 88888.00 2018-01-27 04:19:06.409 027 15534.12 363.55 53175.75 88888.00 2018-01-27 04:19:06.909 027 15534.12 363.60 53175.73 88888.00 2018-01-27 04:19:07.409 027 15534.17 363.69 53175.70 88888.00 2018-01-27 04:19:07.909 027 15534.24 363.73 53175.78 88888.00 2018-01-27 04:19:08.409 027 15534.33 363.82 53175.81 88888.00 2018-01-27 04:19:08.909 027 15534.39 363.84 53175.83 88888.00 2018-01-27 04:19:09.409 027 15534.40 363.86 53175.82 88888.00 2018-01-27 04:19:09.909 027 15534.41 363.93 53175.86 88888.00 2018-01-27 04:19:10.409 027 15534.46 363.99 53175.85 88888.00 2018-01-27 04:19:10.909 027 15534.55 363.98 53175.86 88888.00 2018-01-27 04:19:11.409 027 15534.55 364.04 53175.90 88888.00 2018-01-27 04:19:11.909 027 15534.55 364.10 53175.89 88888.00 2018-01-27 04:19:12.409 027 15534.61 364.12 53175.91 88888.00 2018-01-27 04:19:12.909 027 15534.69 364.13 53175.92 88888.00 2018-01-27 04:19:13.409 027 15534.72 364.18 53175.92 88888.00 2018-01-27 04:19:13.909 027 15534.75 364.19 53175.93 88888.00 2018-01-27 04:19:14.409 027 15534.73 364.22 53175.89 88888.00 2018-01-27 04:19:14.909 027 15534.76 364.30 53175.84 88888.00 2018-01-27 04:19:15.409 027 15534.79 364.37 53175.84 88888.00 2018-01-27 04:19:15.909 027 15534.86 364.34 53175.82 88888.00 2018-01-27 04:19:16.409 027 15534.93 364.39 53175.89 88888.00 2018-01-27 04:19:16.909 027 15534.97 364.42 53175.95 88888.00 2018-01-27 04:19:17.409 027 15535.03 364.42 53175.95 88888.00 2018-01-27 04:19:17.909 027 15535.00 364.45 53175.95 88888.00 2018-01-27 04:19:18.409 027 15535.06 364.45 53175.91 88888.00 2018-01-27 04:19:18.909 027 15535.15 364.42 53175.91 88888.00 2018-01-27 04:19:19.409 027 15535.20 364.44 53175.91 88888.00 2018-01-27 04:19:19.909 027 15535.27 364.46 53175.90 88888.00 2018-01-27 04:19:20.409 027 15535.30 364.46 53175.90 88888.00 2018-01-27 04:19:20.909 027 15535.34 364.47 53175.85 88888.00 2018-01-27 04:19:21.409 027 15535.39 364.48 53175.84 88888.00 2018-01-27 04:19:21.909 027 15535.39 364.50 53175.83 88888.00 2018-01-27 04:19:22.409 027 15535.44 364.53 53175.79 88888.00 2018-01-27 04:19:22.909 027 15535.48 364.48 53175.80 88888.00 2018-01-27 04:19:23.409 027 15535.49 364.48 53175.80 88888.00 2018-01-27 04:19:23.909 027 15535.48 364.50 53175.81 88888.00 2018-01-27 04:19:24.409 027 15535.57 364.48 53175.80 88888.00 2018-01-27 04:19:24.909 027 15535.58 364.53 53175.82 88888.00 2018-01-27 04:19:25.409 027 15535.59 364.51 53175.82 88888.00 2018-01-27 04:19:25.909 027 15535.62 364.47 53175.78 88888.00 2018-01-27 04:19:26.409 027 15535.62 364.44 53175.80 88888.00 2018-01-27 04:19:26.909 027 15535.64 364.42 53175.75 88888.00 2018-01-27 04:19:27.409 027 15535.68 364.44 53175.69 88888.00 2018-01-27 04:19:27.909 027 15535.69 364.42 53175.73 88888.00 2018-01-27 04:19:28.409 027 15535.72 364.41 53175.77 88888.00 2018-01-27 04:19:28.909 027 15535.80 364.39 53175.71 88888.00 2018-01-27 04:19:29.409 027 15535.80 364.34 53175.65 88888.00 2018-01-27 04:19:29.909 027 15535.80 364.36 53175.67 88888.00 2018-01-27 04:19:30.409 027 15535.87 364.32 53175.67 88888.00 2018-01-27 04:19:30.909 027 15535.93 364.29 53175.64 88888.00 2018-01-27 04:19:31.409 027 15535.91 364.27 53175.62 88888.00 2018-01-27 04:19:31.909 027 15535.99 364.27 53175.57 88888.00 2018-01-27 04:19:32.409 027 15536.03 364.30 53175.58 88888.00 2018-01-27 04:19:32.909 027 15536.07 364.27 53175.63 88888.00 2018-01-27 04:19:33.409 027 15536.07 364.20 53175.56 88888.00 2018-01-27 04:19:33.909 027 15536.11 364.21 53175.51 88888.00 2018-01-27 04:19:34.409 027 15536.20 364.16 53175.50 88888.00 2018-01-27 04:19:34.909 027 15536.18 364.12 53175.48 88888.00 2018-01-27 04:19:35.409 027 15536.21 364.08 53175.45 88888.00 2018-01-27 04:19:35.909 027 15536.32 364.03 53175.36 88888.00 2018-01-27 04:19:36.409 027 15536.38 364.02 53175.27 88888.00 2018-01-27 04:19:36.909 027 15536.36 363.98 53175.24 88888.00 2018-01-27 04:19:37.409 027 15536.39 363.97 53175.16 88888.00 2018-01-27 04:19:37.909 027 15536.42 363.98 53175.10 88888.00 2018-01-27 04:19:38.409 027 15536.42 363.94 53175.18 88888.00 2018-01-27 04:19:38.909 027 15536.41 363.93 53175.23 88888.00 2018-01-27 04:19:39.409 027 15536.40 363.96 53175.27 88888.00 2018-01-27 04:19:39.909 027 15536.42 363.89 53175.32 88888.00 2018-01-27 04:19:40.409 027 15536.50 363.85 53175.27 88888.00 2018-01-27 04:19:40.909 027 15536.47 363.78 53175.24 88888.00 2018-01-27 04:19:41.409 027 15536.40 363.77 53175.25 88888.00 2018-01-27 04:19:41.909 027 15536.39 363.77 53175.26 88888.00 2018-01-27 04:19:42.409 027 15536.44 363.72 53175.28 88888.00 2018-01-27 04:19:42.909 027 15536.43 363.68 53175.27 88888.00 2018-01-27 04:19:43.409 027 15536.35 363.64 53175.23 88888.00 2018-01-27 04:19:43.909 027 15536.36 363.67 53175.19 88888.00 2018-01-27 04:19:44.409 027 15536.34 363.62 53175.17 88888.00 2018-01-27 04:19:44.909 027 15536.32 363.54 53175.19 88888.00 2018-01-27 04:19:45.409 027 15536.31 363.51 53175.27 88888.00 2018-01-27 04:19:45.909 027 15536.27 363.52 53175.26 88888.00 2018-01-27 04:19:46.409 027 15536.31 363.53 53175.22 88888.00 2018-01-27 04:19:46.909 027 15536.29 363.47 53175.27 88888.00 2018-01-27 04:19:47.409 027 15536.32 363.46 53175.26 88888.00 2018-01-27 04:19:47.909 027 15536.30 363.45 53175.23 88888.00 2018-01-27 04:19:48.409 027 15536.32 363.45 53175.28 88888.00 2018-01-27 04:19:48.909 027 15536.32 363.44 53175.28 88888.00 2018-01-27 04:19:49.409 027 15536.27 363.38 53175.26 88888.00 2018-01-27 04:19:49.909 027 15536.26 363.35 53175.24 88888.00 2018-01-27 04:19:50.409 027 15536.22 363.35 53175.27 88888.00 2018-01-27 04:19:50.909 027 15536.23 363.35 53175.29 88888.00 2018-01-27 04:19:51.409 027 15536.21 363.32 53175.28 88888.00 2018-01-27 04:19:51.909 027 15536.17 363.23 53175.28 88888.00 2018-01-27 04:19:52.409 027 15536.11 363.21 53175.35 88888.00 2018-01-27 04:19:52.909 027 15536.09 363.25 53175.36 88888.00 2018-01-27 04:19:53.409 027 15536.15 363.23 53175.38 88888.00 2018-01-27 04:19:53.909 027 15536.14 363.18 53175.42 88888.00 2018-01-27 04:19:54.409 027 15536.13 363.19 53175.46 88888.00 2018-01-27 04:19:54.909 027 15536.13 363.20 53175.48 88888.00 2018-01-27 04:19:55.409 027 15536.07 363.19 53175.44 88888.00 2018-01-27 04:19:55.909 027 15536.06 363.19 53175.44 88888.00 2018-01-27 04:19:56.409 027 15536.03 363.18 53175.48 88888.00 2018-01-27 04:19:56.909 027 15536.05 363.16 53175.52 88888.00 2018-01-27 04:19:57.409 027 15536.08 363.15 53175.55 88888.00 2018-01-27 04:19:57.909 027 15536.11 363.10 53175.51 88888.00 2018-01-27 04:19:58.409 027 15536.09 363.03 53175.51 88888.00 2018-01-27 04:19:58.909 027 15536.12 363.00 53175.56 88888.00 2018-01-27 04:19:59.409 027 15536.13 362.99 53175.53 88888.00 2018-01-27 04:19:59.909 027 15536.09 363.02 53175.55 88888.00 2018-01-27 04:20:00.409 027 15536.08 363.10 53175.63 88888.00 2018-01-27 04:20:00.909 027 15536.07 363.11 53175.68 88888.00 2018-01-27 04:20:01.409 027 15536.06 363.07 53175.75 88888.00 2018-01-27 04:20:01.909 027 15536.06 363.02 53175.83 88888.00 2018-01-27 04:20:02.409 027 15536.07 363.02 53175.88 88888.00 2018-01-27 04:20:02.909 027 15536.04 363.07 53175.82 88888.00 2018-01-27 04:20:03.409 027 15536.11 363.08 53175.81 88888.00 2018-01-27 04:20:03.909 027 15536.08 363.07 53175.79 88888.00 2018-01-27 04:20:04.409 027 15535.99 363.07 53175.82 88888.00 2018-01-27 04:20:04.909 027 15535.97 363.06 53175.96 88888.00 2018-01-27 04:20:05.409 027 15535.95 363.06 53176.00 88888.00 2018-01-27 04:20:05.909 027 15536.00 363.02 53176.05 88888.00 2018-01-27 04:20:06.409 027 15536.03 363.02 53176.08 88888.00 2018-01-27 04:20:06.909 027 15535.98 363.06 53176.04 88888.00 2018-01-27 04:20:07.409 027 15535.93 363.08 53176.03 88888.00 2018-01-27 04:20:07.909 027 15535.96 363.11 53176.07 88888.00 2018-01-27 04:20:08.409 027 15535.98 363.15 53176.17 88888.00 2018-01-27 04:20:08.909 027 15535.98 363.17 53176.27 88888.00 2018-01-27 04:20:09.409 027 15535.93 363.20 53176.36 88888.00 2018-01-27 04:20:09.909 027 15535.88 363.20 53176.43 88888.00 2018-01-27 04:20:10.409 027 15535.81 363.21 53176.45 88888.00 2018-01-27 04:20:10.909 027 15535.80 363.24 53176.45 88888.00 2018-01-27 04:20:11.409 027 15535.82 363.26 53176.47 88888.00 2018-01-27 04:20:11.909 027 15535.75 363.25 53176.53 88888.00 2018-01-27 04:20:12.409 027 15535.69 363.28 53176.56 88888.00 2018-01-27 04:20:12.909 027 15535.71 363.30 53176.57 88888.00 2018-01-27 04:20:13.409 027 15535.68 363.37 53176.59 88888.00 2018-01-27 04:20:13.909 027 15535.63 363.41 53176.63 88888.00 2018-01-27 04:20:14.409 027 15535.69 363.43 53176.66 88888.00 2018-01-27 04:20:14.909 027 15535.69 363.44 53176.62 88888.00 2018-01-27 04:20:15.409 027 15535.67 363.45 53176.60 88888.00 2018-01-27 04:20:15.909 027 15535.61 363.49 53176.66 88888.00 2018-01-27 04:20:16.409 027 15535.57 363.50 53176.80 88888.00 2018-01-27 04:20:16.909 027 15535.57 363.52 53176.86 88888.00 2018-01-27 04:20:17.409 027 15535.63 363.55 53176.92 88888.00 2018-01-27 04:20:17.909 027 15535.66 363.59 53176.91 88888.00 2018-01-27 04:20:18.409 027 15535.67 363.61 53176.92 88888.00 2018-01-27 04:20:18.909 027 15535.63 363.61 53176.89 88888.00 2018-01-27 04:20:19.409 027 15535.66 363.61 53176.93 88888.00 2018-01-27 04:20:19.909 027 15535.69 363.67 53177.00 88888.00 2018-01-27 04:20:20.409 027 15535.69 363.72 53177.06 88888.00 2018-01-27 04:20:20.909 027 15535.69 363.70 53177.04 88888.00 2018-01-27 04:20:21.409 027 15535.72 363.76 53177.01 88888.00 2018-01-27 04:20:21.909 027 15535.72 363.84 53176.98 88888.00 2018-01-27 04:20:22.409 027 15535.72 363.89 53177.01 88888.00 2018-01-27 04:20:22.909 027 15535.69 363.91 53177.06 88888.00 2018-01-27 04:20:23.409 027 15535.69 363.93 53177.10 88888.00 2018-01-27 04:20:23.909 027 15535.72 363.97 53177.11 88888.00 2018-01-27 04:20:24.409 027 15535.75 364.03 53177.20 88888.00 2018-01-27 04:20:24.909 027 15535.72 364.05 53177.30 88888.00 2018-01-27 04:20:25.409 027 15535.72 364.13 53177.31 88888.00 2018-01-27 04:20:25.909 027 15535.75 364.16 53177.29 88888.00 2018-01-27 04:20:26.409 027 15535.71 364.14 53177.28 88888.00 2018-01-27 04:20:26.909 027 15535.68 364.15 53177.27 88888.00 2018-01-27 04:20:27.409 027 15535.66 364.22 53177.29 88888.00 2018-01-27 04:20:27.909 027 15535.69 364.23 53177.27 88888.00 2018-01-27 04:20:28.409 027 15535.73 364.24 53177.37 88888.00 2018-01-27 04:20:28.909 027 15535.73 364.28 53177.40 88888.00 2018-01-27 04:20:29.409 027 15535.75 364.31 53177.33 88888.00 2018-01-27 04:20:29.909 027 15535.68 364.36 53177.34 88888.00 2018-01-27 04:20:30.409 027 15535.68 364.39 53177.38 88888.00 2018-01-27 04:20:30.909 027 15535.72 364.41 53177.41 88888.00 2018-01-27 04:20:31.409 027 15535.76 364.45 53177.43 88888.00 2018-01-27 04:20:31.909 027 15535.72 364.42 53177.46 88888.00 2018-01-27 04:20:32.409 027 15535.70 364.46 53177.48 88888.00 2018-01-27 04:20:32.909 027 15535.70 364.41 53177.44 88888.00 2018-01-27 04:20:33.409 027 15535.72 364.39 53177.46 88888.00 2018-01-27 04:20:33.909 027 15535.76 364.45 53177.48 88888.00 2018-01-27 04:20:34.409 027 15535.75 364.46 53177.47 88888.00 2018-01-27 04:20:34.909 027 15535.78 364.44 53177.45 88888.00 2018-01-27 04:20:35.409 027 15535.80 364.45 53177.43 88888.00 2018-01-27 04:20:35.909 027 15535.78 364.45 53177.37 88888.00 2018-01-27 04:20:36.409 027 15535.73 364.46 53177.34 88888.00 2018-01-27 04:20:36.909 027 15535.73 364.44 53177.34 88888.00 2018-01-27 04:20:37.409 027 15535.72 364.45 53177.36 88888.00 2018-01-27 04:20:37.909 027 15535.76 364.46 53177.31 88888.00 2018-01-27 04:20:38.409 027 15535.78 364.47 53177.33 88888.00 2018-01-27 04:20:38.909 027 15535.73 364.47 53177.39 88888.00 2018-01-27 04:20:39.409 027 15535.78 364.45 53177.44 88888.00 2018-01-27 04:20:39.909 027 15535.82 364.45 53177.46 88888.00 2018-01-27 04:20:40.409 027 15535.79 364.48 53177.42 88888.00 2018-01-27 04:20:40.909 027 15535.78 364.49 53177.36 88888.00 2018-01-27 04:20:41.409 027 15535.75 364.55 53177.33 88888.00 2018-01-27 04:20:41.909 027 15535.69 364.54 53177.26 88888.00 2018-01-27 04:20:42.409 027 15535.63 364.50 53177.28 88888.00 2018-01-27 04:20:42.909 027 15535.59 364.49 53177.34 88888.00 2018-01-27 04:20:43.409 027 15535.60 364.49 53177.37 88888.00 2018-01-27 04:20:43.909 027 15535.63 364.47 53177.26 88888.00 2018-01-27 04:20:44.409 027 15535.61 364.49 53177.18 88888.00 2018-01-27 04:20:44.909 027 15535.59 364.50 53177.17 88888.00 2018-01-27 04:20:45.409 027 15535.59 364.50 53177.20 88888.00 2018-01-27 04:20:45.909 027 15535.57 364.50 53177.21 88888.00 2018-01-27 04:20:46.409 027 15535.57 364.50 53177.18 88888.00 2018-01-27 04:20:46.909 027 15535.52 364.51 53177.19 88888.00 2018-01-27 04:20:47.409 027 15535.49 364.54 53177.23 88888.00 2018-01-27 04:20:47.909 027 15535.49 364.51 53177.17 88888.00 2018-01-27 04:20:48.409 027 15535.45 364.50 53177.19 88888.00 2018-01-27 04:20:48.909 027 15535.45 364.50 53177.17 88888.00 2018-01-27 04:20:49.409 027 15535.49 364.47 53177.16 88888.00 2018-01-27 04:20:49.909 027 15535.42 364.45 53177.10 88888.00 2018-01-27 04:20:50.409 027 15535.43 364.46 53177.06 88888.00 2018-01-27 04:20:50.909 027 15535.46 364.45 53177.04 88888.00 2018-01-27 04:20:51.409 027 15535.50 364.45 53176.99 88888.00 2018-01-27 04:20:51.909 027 15535.59 364.40 53176.98 88888.00 2018-01-27 04:20:52.409 027 15535.53 364.36 53176.94 88888.00 2018-01-27 04:20:52.909 027 15535.46 364.36 53176.93 88888.00 2018-01-27 04:20:53.409 027 15535.46 364.36 53176.92 88888.00 2018-01-27 04:20:53.909 027 15535.44 364.32 53176.97 88888.00 2018-01-27 04:20:54.409 027 15535.45 364.32 53176.96 88888.00 2018-01-27 04:20:54.909 027 15535.49 364.31 53176.91 88888.00 2018-01-27 04:20:55.409 027 15535.49 364.30 53176.88 88888.00 2018-01-27 04:20:55.909 027 15535.52 364.32 53176.86 88888.00 2018-01-27 04:20:56.409 027 15535.51 364.37 53176.87 88888.00 2018-01-27 04:20:56.909 027 15535.57 364.32 53176.89 88888.00 2018-01-27 04:20:57.409 027 15535.54 364.30 53176.90 88888.00 2018-01-27 04:20:57.909 027 15535.51 364.30 53176.83 88888.00 2018-01-27 04:20:58.409 027 15535.46 364.28 53176.80 88888.00 2018-01-27 04:20:58.909 027 15535.48 364.23 53176.78 88888.00 2018-01-27 04:20:59.409 027 15535.46 364.19 53176.76 88888.00 2018-01-27 04:20:59.909 027 15535.48 364.23 53176.66 88888.00 2018-01-27 04:21:00.409 027 15535.44 364.23 53176.70 88888.00 2018-01-27 04:21:00.909 027 15535.39 364.24 53176.71 88888.00 2018-01-27 04:21:01.409 027 15535.34 364.23 53176.77 88888.00 2018-01-27 04:21:01.909 027 15535.39 364.21 53176.77 88888.00 2018-01-27 04:21:02.409 027 15535.35 364.22 53176.80 88888.00 2018-01-27 04:21:02.909 027 15535.40 364.22 53176.79 88888.00 2018-01-27 04:21:03.409 027 15535.41 364.28 53176.77 88888.00 2018-01-27 04:21:03.909 027 15535.36 364.29 53176.81 88888.00 2018-01-27 04:21:04.409 027 15535.32 364.27 53176.86 88888.00 2018-01-27 04:21:04.909 027 15535.31 364.27 53176.84 88888.00 2018-01-27 04:21:05.409 027 15535.27 364.27 53176.79 88888.00 2018-01-27 04:21:05.909 027 15535.29 364.27 53176.78 88888.00 2018-01-27 04:21:06.409 027 15535.31 364.29 53176.70 88888.00 2018-01-27 04:21:06.909 027 15535.26 364.33 53176.65 88888.00 2018-01-27 04:21:07.409 027 15535.27 364.34 53176.64 88888.00 2018-01-27 04:21:07.909 027 15535.29 364.37 53176.63 88888.00 2018-01-27 04:21:08.409 027 15535.32 364.39 53176.66 88888.00 2018-01-27 04:21:08.909 027 15535.35 364.45 53176.74 88888.00 2018-01-27 04:21:09.409 027 15535.27 364.42 53176.74 88888.00 2018-01-27 04:21:09.909 027 15535.25 364.37 53176.78 88888.00 2018-01-27 04:21:10.409 027 15535.35 364.38 53176.83 88888.00 2018-01-27 04:21:10.909 027 15535.27 364.42 53176.79 88888.00 2018-01-27 04:21:11.409 027 15535.29 364.42 53176.77 88888.00 2018-01-27 04:21:11.909 027 15535.25 364.47 53176.74 88888.00 2018-01-27 04:21:12.409 027 15535.25 364.54 53176.67 88888.00 2018-01-27 04:21:12.909 027 15535.25 364.55 53176.62 88888.00 2018-01-27 04:21:13.409 027 15535.24 364.50 53176.62 88888.00 2018-01-27 04:21:13.909 027 15535.33 364.45 53176.59 88888.00 2018-01-27 04:21:14.409 027 15535.40 364.42 53176.53 88888.00 2018-01-27 04:21:14.909 027 15535.38 364.47 53176.61 88888.00 2018-01-27 04:21:15.409 027 15535.40 364.51 53176.65 88888.00 2018-01-27 04:21:15.909 027 15535.41 364.50 53176.65 88888.00 2018-01-27 04:21:16.409 027 15535.42 364.53 53176.65 88888.00 2018-01-27 04:21:16.909 027 15535.44 364.56 53176.70 88888.00 2018-01-27 04:21:17.409 027 15535.46 364.56 53176.71 88888.00 2018-01-27 04:21:17.909 027 15535.48 364.51 53176.71 88888.00 2018-01-27 04:21:18.409 027 15535.42 364.50 53176.71 88888.00 2018-01-27 04:21:18.909 027 15535.48 364.59 53176.71 88888.00 2018-01-27 04:21:19.409 027 15535.49 364.65 53176.71 88888.00 2018-01-27 04:21:19.909 027 15535.50 364.66 53176.74 88888.00 2018-01-27 04:21:20.409 027 15535.49 364.66 53176.78 88888.00 2018-01-27 04:21:20.909 027 15535.46 364.70 53176.74 88888.00 2018-01-27 04:21:21.409 027 15535.52 364.67 53176.69 88888.00 2018-01-27 04:21:21.909 027 15535.55 364.64 53176.60 88888.00 2018-01-27 04:21:22.409 027 15535.53 364.65 53176.69 88888.00 2018-01-27 04:21:22.909 027 15535.54 364.70 53176.69 88888.00 2018-01-27 04:21:23.409 027 15535.51 364.72 53176.73 88888.00 2018-01-27 04:21:23.909 027 15535.50 364.71 53176.79 88888.00 2018-01-27 04:21:24.409 027 15535.54 364.73 53176.78 88888.00 2018-01-27 04:21:24.909 027 15535.57 364.76 53176.76 88888.00 2018-01-27 04:21:25.409 027 15535.55 364.73 53176.77 88888.00 2018-01-27 04:21:25.909 027 15535.58 364.71 53176.78 88888.00 2018-01-27 04:21:26.409 027 15535.57 364.72 53176.79 88888.00 2018-01-27 04:21:26.909 027 15535.55 364.72 53176.81 88888.00 2018-01-27 04:21:27.409 027 15535.51 364.68 53176.83 88888.00 2018-01-27 04:21:27.909 027 15535.54 364.70 53176.79 88888.00 2018-01-27 04:21:28.409 027 15535.59 364.73 53176.79 88888.00 2018-01-27 04:21:28.909 027 15535.55 364.74 53176.81 88888.00 2018-01-27 04:21:29.409 027 15535.59 364.73 53176.76 88888.00 2018-01-27 04:21:29.909 027 15535.59 364.74 53176.68 88888.00 2018-01-27 04:21:30.409 027 15535.58 364.76 53176.71 88888.00 2018-01-27 04:21:30.909 027 15535.59 364.77 53176.74 88888.00 2018-01-27 04:21:31.409 027 15535.63 364.82 53176.79 88888.00 2018-01-27 04:21:31.909 027 15535.66 364.83 53176.84 88888.00 2018-01-27 04:21:32.409 027 15535.68 364.81 53176.81 88888.00 2018-01-27 04:21:32.909 027 15535.67 364.82 53176.81 88888.00 2018-01-27 04:21:33.409 027 15535.66 364.83 53176.80 88888.00 2018-01-27 04:21:33.909 027 15535.70 364.86 53176.82 88888.00 2018-01-27 04:21:34.409 027 15535.71 364.84 53176.86 88888.00 2018-01-27 04:21:34.909 027 15535.79 364.83 53176.89 88888.00 2018-01-27 04:21:35.409 027 15535.86 364.81 53176.92 88888.00 2018-01-27 04:21:35.909 027 15535.86 364.79 53176.96 88888.00 2018-01-27 04:21:36.409 027 15535.84 364.77 53176.96 88888.00 2018-01-27 04:21:36.909 027 15535.84 364.77 53176.91 88888.00 2018-01-27 04:21:37.409 027 15535.82 364.80 53176.90 88888.00 2018-01-27 04:21:37.909 027 15535.81 364.83 53176.90 88888.00 2018-01-27 04:21:38.409 027 15535.87 364.85 53176.96 88888.00 2018-01-27 04:21:38.909 027 15535.93 364.86 53177.04 88888.00 2018-01-27 04:21:39.409 027 15535.93 364.83 53177.03 88888.00 2018-01-27 04:21:39.909 027 15535.91 364.85 53177.04 88888.00 2018-01-27 04:21:40.409 027 15535.98 364.86 53177.08 88888.00 2018-01-27 04:21:40.909 027 15536.02 364.91 53177.06 88888.00 2018-01-27 04:21:41.409 027 15535.99 364.90 53177.06 88888.00 2018-01-27 04:21:41.909 027 15535.97 364.90 53177.08 88888.00 2018-01-27 04:21:42.409 027 15536.00 364.94 53177.02 88888.00 2018-01-27 04:21:42.909 027 15536.03 364.99 53176.99 88888.00 2018-01-27 04:21:43.409 027 15536.06 364.99 53177.00 88888.00 2018-01-27 04:21:43.909 027 15536.12 365.02 53177.03 88888.00 2018-01-27 04:21:44.409 027 15536.09 365.03 53177.03 88888.00 2018-01-27 04:21:44.909 027 15536.13 365.01 53177.02 88888.00 2018-01-27 04:21:45.409 027 15536.17 364.99 53177.03 88888.00 2018-01-27 04:21:45.909 027 15536.16 364.98 53177.06 88888.00 2018-01-27 04:21:46.409 027 15536.17 365.01 53177.09 88888.00 2018-01-27 04:21:46.909 027 15536.21 365.07 53177.07 88888.00 2018-01-27 04:21:47.409 027 15536.15 365.07 53177.11 88888.00 2018-01-27 04:21:47.909 027 15536.15 365.09 53177.20 88888.00 2018-01-27 04:21:48.409 027 15536.23 365.09 53177.18 88888.00 2018-01-27 04:21:48.909 027 15536.25 365.10 53177.19 88888.00 2018-01-27 04:21:49.409 027 15536.23 365.14 53177.19 88888.00 2018-01-27 04:21:49.909 027 15536.22 365.16 53177.24 88888.00 2018-01-27 04:21:50.409 027 15536.23 365.17 53177.25 88888.00 2018-01-27 04:21:50.909 027 15536.26 365.20 53177.20 88888.00 2018-01-27 04:21:51.409 027 15536.34 365.19 53177.14 88888.00 2018-01-27 04:21:51.909 027 15536.41 365.20 53177.13 88888.00 2018-01-27 04:21:52.409 027 15536.41 365.24 53177.12 88888.00 2018-01-27 04:21:52.909 027 15536.40 365.25 53177.12 88888.00 2018-01-27 04:21:53.409 027 15536.42 365.26 53177.12 88888.00 2018-01-27 04:21:53.909 027 15536.50 365.31 53177.14 88888.00 2018-01-27 04:21:54.409 027 15536.50 365.34 53177.22 88888.00 2018-01-27 04:21:54.909 027 15536.50 365.36 53177.21 88888.00 2018-01-27 04:21:55.409 027 15536.48 365.35 53177.21 88888.00 2018-01-27 04:21:55.909 027 15536.52 365.37 53177.21 88888.00 2018-01-27 04:21:56.409 027 15536.56 365.42 53177.19 88888.00 2018-01-27 04:21:56.909 027 15536.57 365.45 53177.20 88888.00 2018-01-27 04:21:57.409 027 15536.59 365.49 53177.14 88888.00 2018-01-27 04:21:57.909 027 15536.66 365.51 53177.13 88888.00 2018-01-27 04:21:58.409 027 15536.68 365.54 53177.20 88888.00 2018-01-27 04:21:58.909 027 15536.65 365.54 53177.23 88888.00 2018-01-27 04:21:59.409 027 15536.63 365.59 53177.14 88888.00 2018-01-27 04:21:59.909 027 15536.66 365.63 53177.14 88888.00 2018-01-27 04:22:00.409 027 15536.67 365.66 53177.13 88888.00 2018-01-27 04:22:00.909 027 15536.67 365.67 53177.14 88888.00 2018-01-27 04:22:01.409 027 15536.69 365.70 53177.18 88888.00 2018-01-27 04:22:01.909 027 15536.71 365.68 53177.21 88888.00 2018-01-27 04:22:02.409 027 15536.74 365.69 53177.21 88888.00 2018-01-27 04:22:02.909 027 15536.78 365.74 53177.21 88888.00 2018-01-27 04:22:03.409 027 15536.79 365.79 53177.20 88888.00 2018-01-27 04:22:03.909 027 15536.86 365.80 53177.24 88888.00 2018-01-27 04:22:04.409 027 15536.88 365.83 53177.26 88888.00 2018-01-27 04:22:04.909 027 15536.81 365.89 53177.24 88888.00 2018-01-27 04:22:05.409 027 15536.84 365.93 53177.26 88888.00 2018-01-27 04:22:05.909 027 15536.94 365.91 53177.29 88888.00 2018-01-27 04:22:06.409 027 15536.99 365.93 53177.20 88888.00 2018-01-27 04:22:06.909 027 15537.02 365.96 53177.07 88888.00 2018-01-27 04:22:07.409 027 15537.05 365.98 53177.02 88888.00 2018-01-27 04:22:07.909 027 15537.08 365.97 53177.05 88888.00 2018-01-27 04:22:08.409 027 15537.10 365.98 53177.09 88888.00 2018-01-27 04:22:08.909 027 15537.08 365.97 53177.09 88888.00 2018-01-27 04:22:09.409 027 15537.10 365.97 53177.09 88888.00 2018-01-27 04:22:09.909 027 15537.13 365.96 53177.10 88888.00 2018-01-27 04:22:10.409 027 15537.16 365.97 53177.12 88888.00 2018-01-27 04:22:10.909 027 15537.19 365.98 53177.10 88888.00 2018-01-27 04:22:11.409 027 15537.26 366.01 53177.09 88888.00 2018-01-27 04:22:11.909 027 15537.25 366.03 53177.09 88888.00 2018-01-27 04:22:12.409 027 15537.22 366.03 53177.05 88888.00 2018-01-27 04:22:12.909 027 15537.28 366.03 53177.03 88888.00 2018-01-27 04:22:13.409 027 15537.33 365.98 53176.99 88888.00 2018-01-27 04:22:13.909 027 15537.35 365.93 53177.01 88888.00 2018-01-27 04:22:14.409 027 15537.37 365.93 53176.98 88888.00 2018-01-27 04:22:14.909 027 15537.35 365.97 53176.93 88888.00 2018-01-27 04:22:15.409 027 15537.40 365.95 53176.91 88888.00 2018-01-27 04:22:15.909 027 15537.42 365.88 53176.93 88888.00 2018-01-27 04:22:16.409 027 15537.42 365.88 53176.96 88888.00 2018-01-27 04:22:16.909 027 15537.41 365.94 53176.98 88888.00 2018-01-27 04:22:17.409 027 15537.35 365.97 53176.98 88888.00 2018-01-27 04:22:17.909 027 15537.34 365.98 53177.00 88888.00 2018-01-27 04:22:18.409 027 15537.37 366.02 53177.04 88888.00 2018-01-27 04:22:18.909 027 15537.40 366.07 53177.07 88888.00 2018-01-27 04:22:19.409 027 15537.43 366.07 53177.07 88888.00 2018-01-27 04:22:19.909 027 15537.49 366.06 53177.01 88888.00 2018-01-27 04:22:20.409 027 15537.44 366.03 53176.96 88888.00 2018-01-27 04:22:20.909 027 15537.43 366.01 53176.92 88888.00 2018-01-27 04:22:21.409 027 15537.46 366.02 53176.91 88888.00 2018-01-27 04:22:21.909 027 15537.47 366.03 53176.89 88888.00 2018-01-27 04:22:22.409 027 15537.51 366.09 53176.90 88888.00 2018-01-27 04:22:22.909 027 15537.52 366.11 53176.87 88888.00 2018-01-27 04:22:23.409 027 15537.46 366.07 53176.91 88888.00 2018-01-27 04:22:23.909 027 15537.48 366.09 53176.94 88888.00 2018-01-27 04:22:24.409 027 15537.46 366.11 53177.06 88888.00 2018-01-27 04:22:24.909 027 15537.49 366.07 53177.16 88888.00 2018-01-27 04:22:25.410 027 15537.41 366.11 53177.12 88888.00 2018-01-27 04:22:25.910 027 15537.38 366.09 53177.10 88888.00 2018-01-27 04:22:26.410 027 15537.38 366.09 53177.03 88888.00 2018-01-27 04:22:26.910 027 15537.41 366.10 53177.01 88888.00 2018-01-27 04:22:27.410 027 15537.47 366.10 53177.06 88888.00 2018-01-27 04:22:27.910 027 15537.52 366.11 53177.08 88888.00 2018-01-27 04:22:28.410 027 15537.55 366.12 53177.08 88888.00 2018-01-27 04:22:28.910 027 15537.48 366.13 53177.05 88888.00 2018-01-27 04:22:29.410 027 15537.52 366.12 53177.02 88888.00 2018-01-27 04:22:29.910 027 15537.55 366.09 53177.04 88888.00 2018-01-27 04:22:30.410 027 15537.55 366.07 53177.06 88888.00 2018-01-27 04:22:30.910 027 15537.58 366.09 53177.01 88888.00 2018-01-27 04:22:31.410 027 15537.63 366.07 53177.05 88888.00 2018-01-27 04:22:31.910 027 15537.60 366.07 53177.13 88888.00 2018-01-27 04:22:32.410 027 15537.63 366.09 53177.21 88888.00 2018-01-27 04:22:32.910 027 15537.66 366.07 53177.20 88888.00 2018-01-27 04:22:33.410 027 15537.65 366.12 53177.19 88888.00 2018-01-27 04:22:33.910 027 15537.68 366.07 53177.19 88888.00 2018-01-27 04:22:34.410 027 15537.74 366.06 53177.19 88888.00 2018-01-27 04:22:34.910 027 15537.75 366.06 53177.19 88888.00 2018-01-27 04:22:35.410 027 15537.83 366.07 53177.18 88888.00 2018-01-27 04:22:35.910 027 15537.83 366.05 53177.14 88888.00 2018-01-27 04:22:36.410 027 15537.79 366.09 53177.16 88888.00 2018-01-27 04:22:36.910 027 15537.76 366.09 53177.16 88888.00 2018-01-27 04:22:37.410 027 15537.80 366.07 53177.20 88888.00 2018-01-27 04:22:37.910 027 15537.80 366.13 53177.25 88888.00 2018-01-27 04:22:38.410 027 15537.79 366.14 53177.25 88888.00 2018-01-27 04:22:38.910 027 15537.76 366.19 53177.26 88888.00 2018-01-27 04:22:39.410 027 15537.77 366.15 53177.29 88888.00 2018-01-27 04:22:39.910 027 15537.72 366.13 53177.38 88888.00 2018-01-27 04:22:40.410 027 15537.72 366.15 53177.38 88888.00 2018-01-27 04:22:40.910 027 15537.72 366.19 53177.41 88888.00 2018-01-27 04:22:41.410 027 15537.68 366.17 53177.43 88888.00 2018-01-27 04:22:41.910 027 15537.69 366.15 53177.42 88888.00 2018-01-27 04:22:42.410 027 15537.67 366.18 53177.41 88888.00 2018-01-27 04:22:42.910 027 15537.66 366.23 53177.44 88888.00 2018-01-27 04:22:43.410 027 15537.65 366.26 53177.46 88888.00 2018-01-27 04:22:43.910 027 15537.61 366.26 53177.50 88888.00 2018-01-27 04:22:44.410 027 15537.58 366.27 53177.49 88888.00 2018-01-27 04:22:44.910 027 15537.56 366.29 53177.52 88888.00 2018-01-27 04:22:45.410 027 15537.56 366.35 53177.53 88888.00 2018-01-27 04:22:45.910 027 15537.58 366.38 53177.51 88888.00 2018-01-27 04:22:46.410 027 15537.58 366.40 53177.52 88888.00 2018-01-27 04:22:46.910 027 15537.61 366.44 53177.62 88888.00 2018-01-27 04:22:47.410 027 15537.61 366.50 53177.61 88888.00 2018-01-27 04:22:47.910 027 15537.65 366.53 53177.60 88888.00 2018-01-27 04:22:48.410 027 15537.63 366.50 53177.61 88888.00 2018-01-27 04:22:48.910 027 15537.63 366.50 53177.63 88888.00 2018-01-27 04:22:49.410 027 15537.66 366.54 53177.66 88888.00 2018-01-27 04:22:49.910 027 15537.74 366.58 53177.62 88888.00 2018-01-27 04:22:50.410 027 15537.71 366.56 53177.63 88888.00 2018-01-27 04:22:50.910 027 15537.67 366.53 53177.66 88888.00 2018-01-27 04:22:51.410 027 15537.68 366.57 53177.66 88888.00 2018-01-27 04:22:51.910 027 15537.65 366.61 53177.59 88888.00 2018-01-27 04:22:52.410 027 15537.65 366.62 53177.57 88888.00 2018-01-27 04:22:52.910 027 15537.69 366.63 53177.57 88888.00 2018-01-27 04:22:53.410 027 15537.69 366.69 53177.58 88888.00 2018-01-27 04:22:53.910 027 15537.70 366.72 53177.60 88888.00 2018-01-27 04:22:54.410 027 15537.72 366.74 53177.63 88888.00 2018-01-27 04:22:54.910 027 15537.76 366.82 53177.67 88888.00 2018-01-27 04:22:55.410 027 15537.78 366.88 53177.70 88888.00 2018-01-27 04:22:55.910 027 15537.75 366.90 53177.70 88888.00 2018-01-27 04:22:56.410 027 15537.72 366.92 53177.71 88888.00 2018-01-27 04:22:56.910 027 15537.75 366.97 53177.75 88888.00 2018-01-27 04:22:57.410 027 15537.77 367.00 53177.79 88888.00 2018-01-27 04:22:57.910 027 15537.78 367.05 53177.73 88888.00 2018-01-27 04:22:58.410 027 15537.77 367.04 53177.72 88888.00 2018-01-27 04:22:58.910 027 15537.78 367.04 53177.75 88888.00 2018-01-27 04:22:59.410 027 15537.78 367.07 53177.72 88888.00 2018-01-27 04:22:59.910 027 15537.76 367.12 53177.74 88888.00 2018-01-27 04:23:00.410 027 15537.77 367.13 53177.74 88888.00 2018-01-27 04:23:00.910 027 15537.77 367.16 53177.65 88888.00 2018-01-27 04:23:01.410 027 15537.75 367.17 53177.66 88888.00 2018-01-27 04:23:01.910 027 15537.70 367.19 53177.72 88888.00 2018-01-27 04:23:02.410 027 15537.72 367.26 53177.77 88888.00 2018-01-27 04:23:02.910 027 15537.76 367.28 53177.75 88888.00 2018-01-27 04:23:03.410 027 15537.76 367.31 53177.75 88888.00 2018-01-27 04:23:03.910 027 15537.75 367.32 53177.78 88888.00 2018-01-27 04:23:04.410 027 15537.76 367.34 53177.77 88888.00 2018-01-27 04:23:04.910 027 15537.79 367.36 53177.86 88888.00 2018-01-27 04:23:05.410 027 15537.87 367.42 53177.81 88888.00 2018-01-27 04:23:05.910 027 15537.87 367.39 53177.73 88888.00 2018-01-27 04:23:06.410 027 15537.86 367.38 53177.79 88888.00 2018-01-27 04:23:06.910 027 15537.87 367.39 53177.80 88888.00 2018-01-27 04:23:07.410 027 15537.86 367.43 53177.78 88888.00 2018-01-27 04:23:07.910 027 15537.88 367.47 53177.80 88888.00 2018-01-27 04:23:08.410 027 15537.90 367.49 53177.79 88888.00 2018-01-27 04:23:08.910 027 15537.87 367.48 53177.84 88888.00 2018-01-27 04:23:09.410 027 15537.90 367.47 53177.85 88888.00 2018-01-27 04:23:09.910 027 15537.97 367.51 53177.83 88888.00 2018-01-27 04:23:10.410 027 15537.99 367.57 53177.82 88888.00 2018-01-27 04:23:10.910 027 15538.05 367.58 53177.89 88888.00 2018-01-27 04:23:11.410 027 15538.05 367.59 53177.89 88888.00 2018-01-27 04:23:11.910 027 15538.03 367.60 53177.87 88888.00 2018-01-27 04:23:12.410 027 15538.02 367.64 53177.87 88888.00 2018-01-27 04:23:12.910 027 15537.98 367.66 53177.85 88888.00 2018-01-27 04:23:13.410 027 15537.97 367.69 53177.88 88888.00 2018-01-27 04:23:13.910 027 15537.96 367.70 53177.87 88888.00 2018-01-27 04:23:14.410 027 15538.02 367.73 53177.82 88888.00 2018-01-27 04:23:14.910 027 15538.04 367.76 53177.87 88888.00 2018-01-27 04:23:15.410 027 15538.03 367.79 53177.87 88888.00 2018-01-27 04:23:15.910 027 15537.99 367.84 53177.88 88888.00 2018-01-27 04:23:16.410 027 15537.96 367.93 53177.92 88888.00 2018-01-27 04:23:16.910 027 15537.98 367.97 53177.94 88888.00 2018-01-27 04:23:17.410 027 15537.98 367.97 53177.94 88888.00 2018-01-27 04:23:17.910 027 15537.98 367.96 53177.95 88888.00 2018-01-27 04:23:18.410 027 15537.96 367.99 53177.97 88888.00 2018-01-27 04:23:18.910 027 15537.97 368.04 53178.02 88888.00 2018-01-27 04:23:19.410 027 15538.06 368.08 53178.06 88888.00 2018-01-27 04:23:19.910 027 15538.05 368.09 53178.09 88888.00 2018-01-27 04:23:20.410 027 15537.99 368.12 53178.03 88888.00 2018-01-27 04:23:20.910 027 15537.95 368.14 53177.97 88888.00 2018-01-27 04:23:21.410 027 15537.86 368.19 53177.90 88888.00 2018-01-27 04:23:21.910 027 15537.88 368.22 53177.86 88888.00 2018-01-27 04:23:22.410 027 15537.89 368.19 53177.93 88888.00 2018-01-27 04:23:22.910 027 15537.96 368.21 53177.93 88888.00 2018-01-27 04:23:23.410 027 15537.97 368.21 53177.91 88888.00 2018-01-27 04:23:23.910 027 15537.96 368.19 53177.94 88888.00 2018-01-27 04:23:24.410 027 15537.97 368.20 53177.98 88888.00 2018-01-27 04:23:24.910 027 15538.04 368.22 53178.02 88888.00 2018-01-27 04:23:25.410 027 15538.08 368.25 53178.05 88888.00 2018-01-27 04:23:25.910 027 15538.08 368.23 53178.01 88888.00 2018-01-27 04:23:26.410 027 15538.06 368.26 53177.97 88888.00 2018-01-27 04:23:26.910 027 15538.04 368.23 53178.01 88888.00 2018-01-27 04:23:27.410 027 15538.07 368.26 53178.08 88888.00 2018-01-27 04:23:27.910 027 15538.10 368.29 53178.01 88888.00 2018-01-27 04:23:28.410 027 15538.14 368.34 53177.98 88888.00 2018-01-27 04:23:28.910 027 15538.15 368.36 53178.00 88888.00 2018-01-27 04:23:29.410 027 15538.13 368.34 53177.97 88888.00 2018-01-27 04:23:29.910 027 15538.13 368.30 53177.97 88888.00 2018-01-27 04:23:30.410 027 15538.15 368.34 53178.02 88888.00 2018-01-27 04:23:30.910 027 15538.16 368.37 53178.05 88888.00 2018-01-27 04:23:31.410 027 15538.22 368.37 53178.08 88888.00 2018-01-27 04:23:31.910 027 15538.24 368.40 53178.13 88888.00 2018-01-27 04:23:32.410 027 15538.25 368.44 53178.17 88888.00 2018-01-27 04:23:32.910 027 15538.28 368.45 53178.14 88888.00 2018-01-27 04:23:33.410 027 15538.23 368.44 53178.15 88888.00 2018-01-27 04:23:33.910 027 15538.23 368.47 53178.17 88888.00 2018-01-27 04:23:34.410 027 15538.22 368.51 53178.17 88888.00 2018-01-27 04:23:34.910 027 15538.26 368.53 53178.19 88888.00 2018-01-27 04:23:35.410 027 15538.22 368.54 53178.23 88888.00 2018-01-27 04:23:35.910 027 15538.22 368.59 53178.24 88888.00 2018-01-27 04:23:36.410 027 15538.22 368.57 53178.21 88888.00 2018-01-27 04:23:36.910 027 15538.16 368.60 53178.18 88888.00 2018-01-27 04:23:37.410 027 15538.24 368.61 53178.18 88888.00 2018-01-27 04:23:37.910 027 15538.33 368.63 53178.17 88888.00 2018-01-27 04:23:38.410 027 15538.32 368.66 53178.18 88888.00 2018-01-27 04:23:38.910 027 15538.22 368.66 53178.20 88888.00 2018-01-27 04:23:39.410 027 15538.15 368.71 53178.27 88888.00 2018-01-27 04:23:39.910 027 15538.20 368.73 53178.26 88888.00 2018-01-27 04:23:40.410 027 15538.25 368.78 53178.30 88888.00 2018-01-27 04:23:40.910 027 15538.24 368.77 53178.29 88888.00 2018-01-27 04:23:41.410 027 15538.21 368.79 53178.26 88888.00 2018-01-27 04:23:41.910 027 15538.22 368.81 53178.32 88888.00 2018-01-27 04:23:42.410 027 15538.20 368.81 53178.35 88888.00 2018-01-27 04:23:42.910 027 15538.19 368.80 53178.33 88888.00 2018-01-27 04:23:43.410 027 15538.14 368.79 53178.30 88888.00 2018-01-27 04:23:43.910 027 15538.12 368.82 53178.30 88888.00 2018-01-27 04:23:44.410 027 15538.14 368.83 53178.28 88888.00 2018-01-27 04:23:44.910 027 15538.20 368.88 53178.21 88888.00 2018-01-27 04:23:45.410 027 15538.23 368.89 53178.21 88888.00 2018-01-27 04:23:45.910 027 15538.22 368.86 53178.27 88888.00 2018-01-27 04:23:46.410 027 15538.24 368.88 53178.30 88888.00 2018-01-27 04:23:46.910 027 15538.29 368.89 53178.29 88888.00 2018-01-27 04:23:47.410 027 15538.24 368.90 53178.27 88888.00 2018-01-27 04:23:47.910 027 15538.21 368.90 53178.21 88888.00 2018-01-27 04:23:48.410 027 15538.23 368.89 53178.14 88888.00 2018-01-27 04:23:48.910 027 15538.29 368.87 53178.14 88888.00 2018-01-27 04:23:49.410 027 15538.31 368.88 53178.14 88888.00 2018-01-27 04:23:49.910 027 15538.32 368.91 53178.15 88888.00 2018-01-27 04:23:50.410 027 15538.30 368.94 53178.13 88888.00 2018-01-27 04:23:50.910 027 15538.29 368.96 53178.15 88888.00 2018-01-27 04:23:51.410 027 15538.26 369.04 53178.19 88888.00 2018-01-27 04:23:51.910 027 15538.24 369.06 53178.14 88888.00 2018-01-27 04:23:52.410 027 15538.24 369.08 53178.13 88888.00 2018-01-27 04:23:52.910 027 15538.29 369.09 53178.15 88888.00 2018-01-27 04:23:53.410 027 15538.28 369.15 53178.22 88888.00 2018-01-27 04:23:53.910 027 15538.24 369.18 53178.24 88888.00 2018-01-27 04:23:54.410 027 15538.24 369.17 53178.24 88888.00 2018-01-27 04:23:54.910 027 15538.28 369.14 53178.26 88888.00 2018-01-27 04:23:55.410 027 15538.33 369.17 53178.29 88888.00 2018-01-27 04:23:55.910 027 15538.34 369.16 53178.28 88888.00 2018-01-27 04:23:56.410 027 15538.44 369.12 53178.28 88888.00 2018-01-27 04:23:56.910 027 15538.47 369.15 53178.35 88888.00 2018-01-27 04:23:57.410 027 15538.42 369.15 53178.35 88888.00 2018-01-27 04:23:57.910 027 15538.41 369.17 53178.29 88888.00 2018-01-27 04:23:58.410 027 15538.50 369.15 53178.27 88888.00 2018-01-27 04:23:58.910 027 15538.55 369.13 53178.19 88888.00 2018-01-27 04:23:59.410 027 15538.61 369.14 53178.22 88888.00 2018-01-27 04:23:59.910 027 15538.66 369.16 53178.20 88888.00 2018-01-27 04:24:00.410 027 15538.62 369.17 53178.20 88888.00 2018-01-27 04:24:00.910 027 15538.64 369.17 53178.26 88888.00 2018-01-27 04:24:01.410 027 15538.70 369.17 53178.25 88888.00 2018-01-27 04:24:01.910 027 15538.73 369.17 53178.22 88888.00 2018-01-27 04:24:02.410 027 15538.77 369.17 53178.25 88888.00 2018-01-27 04:24:02.910 027 15538.84 369.18 53178.28 88888.00 2018-01-27 04:24:03.410 027 15538.88 369.16 53178.32 88888.00 2018-01-27 04:24:03.910 027 15538.88 369.13 53178.29 88888.00 2018-01-27 04:24:04.410 027 15538.89 369.12 53178.30 88888.00 2018-01-27 04:24:04.910 027 15538.92 369.08 53178.27 88888.00 2018-01-27 04:24:05.410 027 15538.97 369.09 53178.27 88888.00 2018-01-27 04:24:05.910 027 15538.94 369.12 53178.29 88888.00 2018-01-27 04:24:06.410 027 15538.96 369.09 53178.27 88888.00 2018-01-27 04:24:06.910 027 15539.03 369.09 53178.21 88888.00 2018-01-27 04:24:07.410 027 15538.97 369.11 53178.15 88888.00 2018-01-27 04:24:07.910 027 15538.96 369.12 53178.22 88888.00 2018-01-27 04:24:08.410 027 15538.98 369.15 53178.25 88888.00 2018-01-27 04:24:08.910 027 15539.01 369.15 53178.26 88888.00 2018-01-27 04:24:09.410 027 15539.02 369.20 53178.25 88888.00 2018-01-27 04:24:09.910 027 15539.02 369.20 53178.30 88888.00 2018-01-27 04:24:10.410 027 15538.97 369.22 53178.39 88888.00 2018-01-27 04:24:10.910 027 15538.97 369.25 53178.31 88888.00 2018-01-27 04:24:11.410 027 15539.00 369.26 53178.34 88888.00 2018-01-27 04:24:11.910 027 15539.05 369.26 53178.41 88888.00 2018-01-27 04:24:12.410 027 15539.05 369.24 53178.47 88888.00 2018-01-27 04:24:12.910 027 15539.03 369.23 53178.44 88888.00 2018-01-27 04:24:13.410 027 15539.06 369.21 53178.42 88888.00 2018-01-27 04:24:13.910 027 15539.00 369.17 53178.47 88888.00 2018-01-27 04:24:14.410 027 15538.98 369.22 53178.50 88888.00 2018-01-27 04:24:14.910 027 15538.96 369.24 53178.44 88888.00 2018-01-27 04:24:15.410 027 15539.01 369.25 53178.45 88888.00 2018-01-27 04:24:15.910 027 15539.01 369.26 53178.46 88888.00 2018-01-27 04:24:16.410 027 15539.02 369.33 53178.50 88888.00 2018-01-27 04:24:16.910 027 15539.05 369.35 53178.53 88888.00 2018-01-27 04:24:17.410 027 15539.07 369.39 53178.67 88888.00 2018-01-27 04:24:17.910 027 15539.06 369.42 53178.64 88888.00 2018-01-27 04:24:18.410 027 15539.00 369.42 53178.65 88888.00 2018-01-27 04:24:18.910 027 15538.98 369.46 53178.67 88888.00 2018-01-27 04:24:19.410 027 15539.01 369.47 53178.61 88888.00 2018-01-27 04:24:19.910 027 15539.00 369.50 53178.62 88888.00 2018-01-27 04:24:20.410 027 15539.02 369.50 53178.66 88888.00 2018-01-27 04:24:20.910 027 15539.07 369.51 53178.64 88888.00 2018-01-27 04:24:21.410 027 15539.06 369.55 53178.69 88888.00 2018-01-27 04:24:21.910 027 15539.04 369.56 53178.67 88888.00 2018-01-27 04:24:22.410 027 15539.05 369.52 53178.61 88888.00 2018-01-27 04:24:22.910 027 15539.04 369.55 53178.58 88888.00 2018-01-27 04:24:23.410 027 15539.06 369.51 53178.60 88888.00 2018-01-27 04:24:23.910 027 15539.11 369.51 53178.62 88888.00 2018-01-27 04:24:24.410 027 15539.13 369.50 53178.59 88888.00 2018-01-27 04:24:24.910 027 15539.14 369.54 53178.63 88888.00 2018-01-27 04:24:25.410 027 15539.22 369.57 53178.66 88888.00 2018-01-27 04:24:25.910 027 15539.21 369.55 53178.70 88888.00 2018-01-27 04:24:26.410 027 15539.16 369.58 53178.64 88888.00 2018-01-27 04:24:26.910 027 15539.16 369.60 53178.65 88888.00 2018-01-27 04:24:27.410 027 15539.27 369.63 53178.66 88888.00 2018-01-27 04:24:27.910 027 15539.29 369.61 53178.66 88888.00 2018-01-27 04:24:28.410 027 15539.28 369.68 53178.62 88888.00 2018-01-27 04:24:28.910 027 15539.28 369.69 53178.63 88888.00 2018-01-27 04:24:29.410 027 15539.29 369.67 53178.63 88888.00 2018-01-27 04:24:29.910 027 15539.29 369.66 53178.57 88888.00 2018-01-27 04:24:30.410 027 15539.32 369.68 53178.55 88888.00 2018-01-27 04:24:30.910 027 15539.39 369.64 53178.57 88888.00 2018-01-27 04:24:31.410 027 15539.37 369.63 53178.53 88888.00 2018-01-27 04:24:31.910 027 15539.39 369.65 53178.55 88888.00 2018-01-27 04:24:32.410 027 15539.41 369.64 53178.61 88888.00 2018-01-27 04:24:32.910 027 15539.46 369.63 53178.62 88888.00 2018-01-27 04:24:33.410 027 15539.43 369.60 53178.65 88888.00 2018-01-27 04:24:33.910 027 15539.41 369.58 53178.68 88888.00 2018-01-27 04:24:34.410 027 15539.39 369.57 53178.62 88888.00 2018-01-27 04:24:34.910 027 15539.41 369.56 53178.58 88888.00 2018-01-27 04:24:35.410 027 15539.42 369.55 53178.64 88888.00 2018-01-27 04:24:35.910 027 15539.39 369.57 53178.61 88888.00 2018-01-27 04:24:36.410 027 15539.33 369.54 53178.54 88888.00 2018-01-27 04:24:36.910 027 15539.38 369.52 53178.55 88888.00 2018-01-27 04:24:37.410 027 15539.43 369.50 53178.54 88888.00 2018-01-27 04:24:37.910 027 15539.43 369.47 53178.44 88888.00 2018-01-27 04:24:38.410 027 15539.46 369.41 53178.39 88888.00 2018-01-27 04:24:38.910 027 15539.41 369.32 53178.39 88888.00 2018-01-27 04:24:39.410 027 15539.41 369.31 53178.39 88888.00 2018-01-27 04:24:39.910 027 15539.50 369.31 53178.43 88888.00 2018-01-27 04:24:40.410 027 15539.59 369.28 53178.47 88888.00 2018-01-27 04:24:40.910 027 15539.57 369.28 53178.54 88888.00 2018-01-27 04:24:41.410 027 15539.54 369.24 53178.51 88888.00 2018-01-27 04:24:41.910 027 15539.52 369.20 53178.51 88888.00 2018-01-27 04:24:42.410 027 15539.54 369.20 53178.50 88888.00 2018-01-27 04:24:42.910 027 15539.55 369.18 53178.47 88888.00 2018-01-27 04:24:43.410 027 15539.58 369.14 53178.42 88888.00 2018-01-27 04:24:43.910 027 15539.55 369.07 53178.42 88888.00 2018-01-27 04:24:44.410 027 15539.52 369.06 53178.41 88888.00 2018-01-27 04:24:44.910 027 15539.49 369.03 53178.38 88888.00 2018-01-27 04:24:45.410 027 15539.48 369.00 53178.31 88888.00 2018-01-27 04:24:45.910 027 15539.47 368.97 53178.23 88888.00 2018-01-27 04:24:46.410 027 15539.43 368.95 53178.20 88888.00 2018-01-27 04:24:46.910 027 15539.42 368.91 53178.28 88888.00 2018-01-27 04:24:47.410 027 15539.41 368.88 53178.31 88888.00 2018-01-27 04:24:47.910 027 15539.36 368.87 53178.42 88888.00 2018-01-27 04:24:48.410 027 15539.31 368.80 53178.42 88888.00 2018-01-27 04:24:48.910 027 15539.25 368.80 53178.43 88888.00 2018-01-27 04:24:49.410 027 15539.23 368.79 53178.46 88888.00 2018-01-27 04:24:49.910 027 15539.28 368.78 53178.44 88888.00 2018-01-27 04:24:50.410 027 15539.22 368.73 53178.47 88888.00 2018-01-27 04:24:50.910 027 15539.13 368.70 53178.39 88888.00 2018-01-27 04:24:51.410 027 15539.09 368.66 53178.33 88888.00 2018-01-27 04:24:51.910 027 15539.10 368.61 53178.38 88888.00 2018-01-27 04:24:52.410 027 15539.13 368.54 53178.34 88888.00 2018-01-27 04:24:52.910 027 15539.06 368.52 53178.28 88888.00 2018-01-27 04:24:53.410 027 15539.00 368.55 53178.30 88888.00 2018-01-27 04:24:53.910 027 15538.94 368.51 53178.32 88888.00 2018-01-27 04:24:54.410 027 15538.83 368.48 53178.33 88888.00 2018-01-27 04:24:54.910 027 15538.78 368.52 53178.32 88888.00 2018-01-27 04:24:55.410 027 15538.73 368.47 53178.38 88888.00 2018-01-27 04:24:55.910 027 15538.68 368.43 53178.42 88888.00 2018-01-27 04:24:56.410 027 15538.67 368.42 53178.39 88888.00 2018-01-27 04:24:56.910 027 15538.69 368.44 53178.30 88888.00 2018-01-27 04:24:57.410 027 15538.65 368.39 53178.32 88888.00 2018-01-27 04:24:57.910 027 15538.57 368.36 53178.34 88888.00 2018-01-27 04:24:58.410 027 15538.52 368.37 53178.31 88888.00 2018-01-27 04:24:58.910 027 15538.56 368.36 53178.40 88888.00 2018-01-27 04:24:59.410 027 15538.51 368.36 53178.42 88888.00 2018-01-27 04:24:59.910 027 15538.44 368.34 53178.41 88888.00 2018-01-27 04:25:00.410 027 15538.40 368.29 53178.39 88888.00 2018-01-27 04:25:00.910 027 15538.39 368.28 53178.37 88888.00 2018-01-27 04:25:01.410 027 15538.39 368.26 53178.33 88888.00 2018-01-27 04:25:01.910 027 15538.38 368.29 53178.33 88888.00 2018-01-27 04:25:02.410 027 15538.30 368.33 53178.38 88888.00 2018-01-27 04:25:02.910 027 15538.28 368.36 53178.35 88888.00 2018-01-27 04:25:03.410 027 15538.28 368.37 53178.39 88888.00 2018-01-27 04:25:03.910 027 15538.29 368.35 53178.38 88888.00 2018-01-27 04:25:04.410 027 15538.31 368.37 53178.37 88888.00 2018-01-27 04:25:04.910 027 15538.26 368.40 53178.38 88888.00 2018-01-27 04:25:05.410 027 15538.20 368.40 53178.39 88888.00 2018-01-27 04:25:05.910 027 15538.16 368.43 53178.34 88888.00 2018-01-27 04:25:06.410 027 15538.17 368.44 53178.34 88888.00 2018-01-27 04:25:06.910 027 15538.15 368.40 53178.43 88888.00 2018-01-27 04:25:07.410 027 15538.16 368.42 53178.43 88888.00 2018-01-27 04:25:07.910 027 15538.15 368.43 53178.44 88888.00 2018-01-27 04:25:08.410 027 15538.07 368.44 53178.42 88888.00 2018-01-27 04:25:08.910 027 15538.04 368.44 53178.37 88888.00 2018-01-27 04:25:09.410 027 15538.02 368.45 53178.32 88888.00 2018-01-27 04:25:09.910 027 15538.02 368.52 53178.32 88888.00 2018-01-27 04:25:10.410 027 15538.07 368.54 53178.35 88888.00 2018-01-27 04:25:10.910 027 15538.04 368.54 53178.39 88888.00 2018-01-27 04:25:11.410 027 15537.97 368.56 53178.35 88888.00 2018-01-27 04:25:11.910 027 15537.93 368.62 53178.38 88888.00 2018-01-27 04:25:12.410 027 15537.94 368.69 53178.40 88888.00 2018-01-27 04:25:12.910 027 15537.97 368.72 53178.37 88888.00 2018-01-27 04:25:13.410 027 15537.96 368.71 53178.34 88888.00 2018-01-27 04:25:13.910 027 15537.90 368.77 53178.32 88888.00 2018-01-27 04:25:14.410 027 15537.89 368.77 53178.24 88888.00 2018-01-27 04:25:14.910 027 15537.88 368.77 53178.26 88888.00 2018-01-27 04:25:15.410 027 15537.84 368.81 53178.19 88888.00 2018-01-27 04:25:15.910 027 15537.77 368.80 53178.20 88888.00 2018-01-27 04:25:16.410 027 15537.74 368.82 53178.13 88888.00 2018-01-27 04:25:16.910 027 15537.76 368.85 53178.13 88888.00 2018-01-27 04:25:17.410 027 15537.79 368.86 53178.14 88888.00 2018-01-27 04:25:17.910 027 15537.85 368.89 53178.13 88888.00 2018-01-27 04:25:18.410 027 15537.86 368.92 53178.14 88888.00 2018-01-27 04:25:18.910 027 15537.88 368.92 53178.21 88888.00 2018-01-27 04:25:19.410 027 15537.87 368.97 53178.21 88888.00 2018-01-27 04:25:19.910 027 15537.85 368.97 53178.19 88888.00 2018-01-27 04:25:20.410 027 15537.88 369.02 53178.15 88888.00 2018-01-27 04:25:20.910 027 15537.85 369.06 53178.08 88888.00 2018-01-27 04:25:21.410 027 15537.88 369.09 53178.01 88888.00 2018-01-27 04:25:21.910 027 15537.90 369.09 53177.95 88888.00 2018-01-27 04:25:22.410 027 15537.86 369.06 53177.88 88888.00 2018-01-27 04:25:22.910 027 15537.89 369.11 53177.83 88888.00 2018-01-27 04:25:23.410 027 15537.93 369.15 53177.84 88888.00 2018-01-27 04:25:23.910 027 15537.92 369.17 53177.82 88888.00 2018-01-27 04:25:24.410 027 15537.93 369.20 53177.74 88888.00 2018-01-27 04:25:24.910 027 15537.99 369.24 53177.77 88888.00 2018-01-27 04:25:25.410 027 15537.95 369.26 53177.83 88888.00 2018-01-27 04:25:25.910 027 15537.92 369.29 53177.84 88888.00 2018-01-27 04:25:26.410 027 15537.93 369.29 53177.85 88888.00 2018-01-27 04:25:26.910 027 15538.02 369.33 53177.94 88888.00 2018-01-27 04:25:27.410 027 15538.02 369.38 53177.91 88888.00 2018-01-27 04:25:27.910 027 15538.05 369.43 53177.87 88888.00 2018-01-27 04:25:28.410 027 15538.04 369.51 53177.75 88888.00 2018-01-27 04:25:28.910 027 15538.05 369.52 53177.71 88888.00 2018-01-27 04:25:29.410 027 15538.08 369.54 53177.72 88888.00 2018-01-27 04:25:29.910 027 15538.10 369.56 53177.72 88888.00 2018-01-27 04:25:30.410 027 15538.14 369.60 53177.70 88888.00 2018-01-27 04:25:30.910 027 15538.11 369.66 53177.62 88888.00 2018-01-27 04:25:31.410 027 15538.13 369.66 53177.55 88888.00 2018-01-27 04:25:31.910 027 15538.19 369.66 53177.58 88888.00 2018-01-27 04:25:32.410 027 15538.22 369.72 53177.61 88888.00 2018-01-27 04:25:32.910 027 15538.25 369.82 53177.67 88888.00 2018-01-27 04:25:33.410 027 15538.28 369.83 53177.71 88888.00 2018-01-27 04:25:33.910 027 15538.35 369.91 53177.81 88888.00 2018-01-27 04:25:34.410 027 15538.37 369.94 53177.87 88888.00 2018-01-27 04:25:34.910 027 15538.40 369.95 53177.84 88888.00 2018-01-27 04:25:35.410 027 15538.35 370.00 53177.80 88888.00 2018-01-27 04:25:35.910 027 15538.40 370.07 53177.85 88888.00 2018-01-27 04:25:36.410 027 15538.51 370.10 53177.87 88888.00 2018-01-27 04:25:36.910 027 15538.53 370.13 53177.91 88888.00 2018-01-27 04:25:37.410 027 15538.53 370.20 53177.94 88888.00 2018-01-27 04:25:37.910 027 15538.52 370.28 53177.93 88888.00 2018-01-27 04:25:38.410 027 15538.57 370.30 53177.94 88888.00 2018-01-27 04:25:38.910 027 15538.57 370.38 53177.89 88888.00 2018-01-27 04:25:39.410 027 15538.62 370.47 53177.89 88888.00 2018-01-27 04:25:39.910 027 15538.67 370.54 53177.95 88888.00 2018-01-27 04:25:40.410 027 15538.71 370.58 53177.97 88888.00 2018-01-27 04:25:40.910 027 15538.80 370.62 53178.02 88888.00 2018-01-27 04:25:41.410 027 15538.86 370.68 53178.07 88888.00 2018-01-27 04:25:41.910 027 15538.87 370.77 53178.13 88888.00 2018-01-27 04:25:42.410 027 15538.92 370.86 53178.20 88888.00 2018-01-27 04:25:42.910 027 15538.97 370.97 53178.19 88888.00 2018-01-27 04:25:43.410 027 15538.98 371.02 53178.22 88888.00 2018-01-27 04:25:43.910 027 15539.01 371.05 53178.22 88888.00 2018-01-27 04:25:44.410 027 15539.06 371.10 53178.19 88888.00 2018-01-27 04:25:44.910 027 15539.11 371.14 53178.17 88888.00 2018-01-27 04:25:45.410 027 15539.18 371.27 53178.09 88888.00 2018-01-27 04:25:45.910 027 15539.19 371.34 53178.11 88888.00 2018-01-27 04:25:46.410 027 15539.21 371.41 53178.12 88888.00 2018-01-27 04:25:46.910 027 15539.28 371.46 53178.23 88888.00 2018-01-27 04:25:47.410 027 15539.32 371.49 53178.23 88888.00 2018-01-27 04:25:47.910 027 15539.36 371.49 53178.26 88888.00 2018-01-27 04:25:48.410 027 15539.40 371.51 53178.37 88888.00 2018-01-27 04:25:48.910 027 15539.41 371.62 53178.44 88888.00 2018-01-27 04:25:49.410 027 15539.49 371.68 53178.48 88888.00 2018-01-27 04:25:49.910 027 15539.54 371.73 53178.41 88888.00 2018-01-27 04:25:50.410 027 15539.50 371.75 53178.41 88888.00 2018-01-27 04:25:50.910 027 15539.50 371.83 53178.42 88888.00 2018-01-27 04:25:51.410 027 15539.59 371.90 53178.43 88888.00 2018-01-27 04:25:51.910 027 15539.65 371.93 53178.40 88888.00 2018-01-27 04:25:52.410 027 15539.68 372.00 53178.39 88888.00 2018-01-27 04:25:52.910 027 15539.74 372.02 53178.44 88888.00 2018-01-27 04:25:53.410 027 15539.85 372.06 53178.45 88888.00 2018-01-27 04:25:53.910 027 15539.93 372.12 53178.41 88888.00 2018-01-27 04:25:54.410 027 15539.94 372.14 53178.33 88888.00 2018-01-27 04:25:54.910 027 15539.95 372.20 53178.33 88888.00 2018-01-27 04:25:55.410 027 15540.03 372.24 53178.39 88888.00 2018-01-27 04:25:55.910 027 15540.10 372.29 53178.40 88888.00 2018-01-27 04:25:56.410 027 15540.13 372.35 53178.38 88888.00 2018-01-27 04:25:56.910 027 15540.22 372.37 53178.39 88888.00 2018-01-27 04:25:57.410 027 15540.28 372.40 53178.45 88888.00 2018-01-27 04:25:57.910 027 15540.32 372.43 53178.49 88888.00 2018-01-27 04:25:58.410 027 15540.40 372.49 53178.48 88888.00 2018-01-27 04:25:58.910 027 15540.51 372.58 53178.42 88888.00 2018-01-27 04:25:59.410 027 15540.61 372.60 53178.40 88888.00 2018-01-27 04:25:59.910 027 15540.63 372.63 53178.35 88888.00 2018-01-27 04:26:00.410 027 15540.67 372.68 53178.38 88888.00 2018-01-27 04:26:00.910 027 15540.77 372.72 53178.34 88888.00 2018-01-27 04:26:01.410 027 15540.83 372.79 53178.29 88888.00 2018-01-27 04:26:01.910 027 15540.87 372.83 53178.29 88888.00 2018-01-27 04:26:02.410 027 15540.90 372.85 53178.29 88888.00 2018-01-27 04:26:02.910 027 15540.95 372.85 53178.29 88888.00 2018-01-27 04:26:03.410 027 15541.04 372.88 53178.29 88888.00 2018-01-27 04:26:03.910 027 15541.15 372.88 53178.33 88888.00 2018-01-27 04:26:04.410 027 15541.21 372.89 53178.39 88888.00 2018-01-27 04:26:04.910 027 15541.24 372.91 53178.39 88888.00 2018-01-27 04:26:05.410 027 15541.37 372.92 53178.37 88888.00 2018-01-27 04:26:05.910 027 15541.38 372.95 53178.30 88888.00 2018-01-27 04:26:06.410 027 15541.39 372.95 53178.29 88888.00 2018-01-27 04:26:06.910 027 15541.49 372.97 53178.25 88888.00 2018-01-27 04:26:07.410 027 15541.55 372.96 53178.24 88888.00 2018-01-27 04:26:07.910 027 15541.63 372.94 53178.26 88888.00 2018-01-27 04:26:08.410 027 15541.69 372.94 53178.25 88888.00 2018-01-27 04:26:08.910 027 15541.72 372.95 53178.23 88888.00 2018-01-27 04:26:09.410 027 15541.77 372.98 53178.13 88888.00 2018-01-27 04:26:09.910 027 15541.75 372.97 53178.18 88888.00 2018-01-27 04:26:10.410 027 15541.76 372.97 53178.18 88888.00 2018-01-27 04:26:10.910 027 15541.84 372.96 53178.11 88888.00 2018-01-27 04:26:11.410 027 15541.91 372.95 53178.10 88888.00 2018-01-27 04:26:11.910 027 15542.05 372.97 53178.12 88888.00 2018-01-27 04:26:12.410 027 15542.14 373.01 53178.17 88888.00 2018-01-27 04:26:12.910 027 15542.18 372.98 53178.14 88888.00 2018-01-27 04:26:13.410 027 15542.19 372.98 53178.12 88888.00 2018-01-27 04:26:13.910 027 15542.20 372.96 53178.13 88888.00 2018-01-27 04:26:14.410 027 15542.24 373.00 53178.07 88888.00 2018-01-27 04:26:14.910 027 15542.26 373.02 53178.12 88888.00 2018-01-27 04:26:15.410 027 15542.33 373.00 53178.12 88888.00 2018-01-27 04:26:15.910 027 15542.39 372.97 53178.07 88888.00 2018-01-27 04:26:16.410 027 15542.42 372.98 53178.07 88888.00 2018-01-27 04:26:16.910 027 15542.50 372.97 53177.99 88888.00 2018-01-27 04:26:17.410 027 15542.62 372.96 53178.02 88888.00 2018-01-27 04:26:17.910 027 15542.66 373.04 53178.08 88888.00 2018-01-27 04:26:18.410 027 15542.69 373.10 53178.06 88888.00 2018-01-27 04:26:18.910 027 15542.73 373.11 53178.07 88888.00 2018-01-27 04:26:19.410 027 15542.77 373.11 53178.14 88888.00 2018-01-27 04:26:19.910 027 15542.87 373.13 53178.19 88888.00 2018-01-27 04:26:20.410 027 15542.90 373.17 53178.20 88888.00 2018-01-27 04:26:20.910 027 15542.99 373.21 53178.22 88888.00 2018-01-27 04:26:21.410 027 15543.01 373.21 53178.23 88888.00 2018-01-27 04:26:21.910 027 15543.08 373.26 53178.24 88888.00 2018-01-27 04:26:22.410 027 15543.12 373.29 53178.25 88888.00 2018-01-27 04:26:22.910 027 15543.11 373.32 53178.33 88888.00 2018-01-27 04:26:23.410 027 15543.21 373.32 53178.30 88888.00 2018-01-27 04:26:23.910 027 15543.31 373.32 53178.28 88888.00 2018-01-27 04:26:24.410 027 15543.37 373.36 53178.29 88888.00 2018-01-27 04:26:24.910 027 15543.45 373.41 53178.34 88888.00 2018-01-27 04:26:25.410 027 15543.50 373.44 53178.42 88888.00 2018-01-27 04:26:25.910 027 15543.54 373.47 53178.43 88888.00 2018-01-27 04:26:26.410 027 15543.57 373.47 53178.52 88888.00 2018-01-27 04:26:26.910 027 15543.63 373.48 53178.59 88888.00 2018-01-27 04:26:27.410 027 15543.62 373.50 53178.61 88888.00 2018-01-27 04:26:27.910 027 15543.67 373.55 53178.62 88888.00 2018-01-27 04:26:28.410 027 15543.72 373.56 53178.59 88888.00 2018-01-27 04:26:28.910 027 15543.82 373.59 53178.61 88888.00 2018-01-27 04:26:29.410 027 15543.90 373.57 53178.59 88888.00 2018-01-27 04:26:29.910 027 15544.02 373.57 53178.57 88888.00 2018-01-27 04:26:30.410 027 15544.09 373.56 53178.49 88888.00 2018-01-27 04:26:30.910 027 15544.12 373.55 53178.52 88888.00 2018-01-27 04:26:31.410 027 15544.17 373.59 53178.53 88888.00 2018-01-27 04:26:31.910 027 15544.16 373.61 53178.53 88888.00 2018-01-27 04:26:32.410 027 15544.18 373.64 53178.54 88888.00 2018-01-27 04:26:32.910 027 15544.23 373.66 53178.60 88888.00 2018-01-27 04:26:33.410 027 15544.26 373.69 53178.61 88888.00 2018-01-27 04:26:33.910 027 15544.34 373.69 53178.60 88888.00 2018-01-27 04:26:34.410 027 15544.43 373.67 53178.64 88888.00 2018-01-27 04:26:34.910 027 15544.44 373.66 53178.66 88888.00 2018-01-27 04:26:35.410 027 15544.39 373.70 53178.67 88888.00 2018-01-27 04:26:35.910 027 15544.40 373.67 53178.75 88888.00 2018-01-27 04:26:36.410 027 15544.43 373.67 53178.75 88888.00 2018-01-27 04:26:36.910 027 15544.46 373.67 53178.74 88888.00 2018-01-27 04:26:37.410 027 15544.49 373.67 53178.78 88888.00 2018-01-27 04:26:37.910 027 15544.50 373.66 53178.80 88888.00 2018-01-27 04:26:38.410 027 15544.52 373.66 53178.83 88888.00 2018-01-27 04:26:38.910 027 15544.55 373.70 53178.73 88888.00 2018-01-27 04:26:39.410 027 15544.53 373.70 53178.75 88888.00 2018-01-27 04:26:39.910 027 15544.55 373.73 53178.74 88888.00 2018-01-27 04:26:40.410 027 15544.55 373.74 53178.80 88888.00 2018-01-27 04:26:40.910 027 15544.52 373.72 53178.87 88888.00 2018-01-27 04:26:41.410 027 15544.61 373.71 53178.87 88888.00 2018-01-27 04:26:41.910 027 15544.57 373.69 53178.92 88888.00 2018-01-27 04:26:42.410 027 15544.57 373.66 53178.93 88888.00 2018-01-27 04:26:42.910 027 15544.62 373.65 53178.94 88888.00 2018-01-27 04:26:43.410 027 15544.61 373.69 53178.95 88888.00 2018-01-27 04:26:43.910 027 15544.63 373.73 53179.00 88888.00 2018-01-27 04:26:44.410 027 15544.72 373.73 53179.06 88888.00 2018-01-27 04:26:44.910 027 15544.68 373.67 53179.06 88888.00 2018-01-27 04:26:45.410 027 15544.64 373.71 53179.02 88888.00 2018-01-27 04:26:45.910 027 15544.66 373.70 53179.06 88888.00 2018-01-27 04:26:46.410 027 15544.67 373.72 53179.05 88888.00 2018-01-27 04:26:46.910 027 15544.77 373.72 53179.06 88888.00 2018-01-27 04:26:47.410 027 15544.76 373.70 53179.08 88888.00 2018-01-27 04:26:47.910 027 15544.68 373.72 53179.08 88888.00 2018-01-27 04:26:48.410 027 15544.68 373.76 53179.12 88888.00 2018-01-27 04:26:48.910 027 15544.66 373.78 53179.18 88888.00 2018-01-27 04:26:49.410 027 15544.66 373.76 53179.19 88888.00 2018-01-27 04:26:49.910 027 15544.68 373.75 53179.20 88888.00 2018-01-27 04:26:50.410 027 15544.66 373.73 53179.25 88888.00 2018-01-27 04:26:50.910 027 15544.67 373.73 53179.26 88888.00 2018-01-27 04:26:51.410 027 15544.62 373.74 53179.29 88888.00 2018-01-27 04:26:51.910 027 15544.59 373.73 53179.34 88888.00 2018-01-27 04:26:52.410 027 15544.53 373.73 53179.32 88888.00 2018-01-27 04:26:52.910 027 15544.59 373.72 53179.30 88888.00 2018-01-27 04:26:53.410 027 15544.57 373.72 53179.31 88888.00 2018-01-27 04:26:53.910 027 15544.46 373.74 53179.30 88888.00 2018-01-27 04:26:54.410 027 15544.45 373.76 53179.35 88888.00 2018-01-27 04:26:54.910 027 15544.44 373.78 53179.35 88888.00 2018-01-27 04:26:55.410 027 15544.44 373.81 53179.43 88888.00 2018-01-27 04:26:55.910 027 15544.45 373.86 53179.45 88888.00 2018-01-27 04:26:56.410 027 15544.38 373.80 53179.48 88888.00 2018-01-27 04:26:56.910 027 15544.29 373.76 53179.47 88888.00 2018-01-27 04:26:57.410 027 15544.27 373.75 53179.51 88888.00 2018-01-27 04:26:57.910 027 15544.27 373.75 53179.55 88888.00 2018-01-27 04:26:58.410 027 15544.22 373.73 53179.53 88888.00 2018-01-27 04:26:58.910 027 15544.21 373.71 53179.52 88888.00 2018-01-27 04:26:59.410 027 15544.19 373.67 53179.59 88888.00 2018-01-27 04:26:59.910 027 15544.13 373.65 53179.63 88888.00 2018-01-27 04:27:00.411 027 15544.12 373.65 53179.60 88888.00 2018-01-27 04:27:00.911 027 15544.10 373.65 53179.59 88888.00 2018-01-27 04:27:01.411 027 15544.02 373.66 53179.61 88888.00 2018-01-27 04:27:01.911 027 15544.01 373.65 53179.61 88888.00 2018-01-27 04:27:02.411 027 15544.01 373.70 53179.62 88888.00 2018-01-27 04:27:02.911 027 15543.99 373.70 53179.65 88888.00 2018-01-27 04:27:03.411 027 15544.02 373.72 53179.71 88888.00 2018-01-27 04:27:03.911 027 15543.91 373.71 53179.79 88888.00 2018-01-27 04:27:04.411 027 15543.80 373.75 53179.82 88888.00 2018-01-27 04:27:04.911 027 15543.80 373.81 53179.79 88888.00 2018-01-27 04:27:05.411 027 15543.90 373.82 53179.84 88888.00 2018-01-27 04:27:05.911 027 15543.93 373.81 53179.89 88888.00 2018-01-27 04:27:06.411 027 15543.85 373.80 53179.88 88888.00 2018-01-27 04:27:06.911 027 15543.81 373.84 53179.91 88888.00 2018-01-27 04:27:07.411 027 15543.77 373.89 53179.92 88888.00 2018-01-27 04:27:07.911 027 15543.79 373.91 53179.93 88888.00 2018-01-27 04:27:08.411 027 15543.73 373.87 53179.91 88888.00 2018-01-27 04:27:08.911 027 15543.67 373.86 53179.89 88888.00 2018-01-27 04:27:09.411 027 15543.68 373.92 53179.88 88888.00 2018-01-27 04:27:09.911 027 15543.73 373.93 53179.88 88888.00 2018-01-27 04:27:10.411 027 15543.70 373.92 53179.92 88888.00 2018-01-27 04:27:10.911 027 15543.64 373.92 53180.00 88888.00 2018-01-27 04:27:11.411 027 15543.65 373.99 53180.04 88888.00 2018-01-27 04:27:11.911 027 15543.68 374.00 53180.08 88888.00 2018-01-27 04:27:12.411 027 15543.64 374.00 53180.09 88888.00 2018-01-27 04:27:12.911 027 15543.62 374.02 53180.07 88888.00 2018-01-27 04:27:13.411 027 15543.58 374.05 53180.05 88888.00 2018-01-27 04:27:13.911 027 15543.61 374.06 53180.07 88888.00 2018-01-27 04:27:14.411 027 15543.61 374.05 53180.11 88888.00 2018-01-27 04:27:14.911 027 15543.61 374.10 53180.14 88888.00 2018-01-27 04:27:15.411 027 15543.57 374.14 53180.09 88888.00 2018-01-27 04:27:15.911 027 15543.61 374.14 53180.07 88888.00 2018-01-27 04:27:16.411 027 15543.56 374.18 53180.01 88888.00 2018-01-27 04:27:16.911 027 15543.55 374.19 53180.01 88888.00 2018-01-27 04:27:17.411 027 15543.58 374.28 53180.07 88888.00 2018-01-27 04:27:17.911 027 15543.54 374.33 53180.12 88888.00 2018-01-27 04:27:18.411 027 15543.52 374.34 53180.14 88888.00 2018-01-27 04:27:18.911 027 15543.48 374.40 53180.15 88888.00 2018-01-27 04:27:19.411 027 15543.50 374.45 53180.19 88888.00 2018-01-27 04:27:19.911 027 15543.45 374.48 53180.23 88888.00 2018-01-27 04:27:20.411 027 15543.40 374.50 53180.25 88888.00 2018-01-27 04:27:20.911 027 15543.40 374.56 53180.27 88888.00 2018-01-27 04:27:21.411 027 15543.38 374.58 53180.32 88888.00 2018-01-27 04:27:21.911 027 15543.35 374.60 53180.29 88888.00 2018-01-27 04:27:22.411 027 15543.35 374.59 53180.31 88888.00 2018-01-27 04:27:22.911 027 15543.36 374.61 53180.28 88888.00 2018-01-27 04:27:23.411 027 15543.34 374.64 53180.28 88888.00 2018-01-27 04:27:23.911 027 15543.26 374.69 53180.28 88888.00 2018-01-27 04:27:24.411 027 15543.23 374.73 53180.19 88888.00 2018-01-27 04:27:24.911 027 15543.17 374.71 53180.19 88888.00 2018-01-27 04:27:25.411 027 15543.23 374.74 53180.20 88888.00 2018-01-27 04:27:25.911 027 15543.19 374.80 53180.14 88888.00 2018-01-27 04:27:26.411 027 15543.22 374.79 53180.16 88888.00 2018-01-27 04:27:26.911 027 15543.29 374.78 53180.22 88888.00 2018-01-27 04:27:27.411 027 15543.27 374.79 53180.16 88888.00 2018-01-27 04:27:27.911 027 15543.27 374.85 53180.09 88888.00 2018-01-27 04:27:28.411 027 15543.30 374.86 53180.08 88888.00 2018-01-27 04:27:28.911 027 15543.28 374.91 53180.10 88888.00 2018-01-27 04:27:29.411 027 15543.27 374.96 53180.11 88888.00 2018-01-27 04:27:29.911 027 15543.34 375.00 53180.14 88888.00 2018-01-27 04:27:30.411 027 15543.38 375.01 53180.11 88888.00 2018-01-27 04:27:30.911 027 15543.34 375.04 53180.09 88888.00 2018-01-27 04:27:31.411 027 15543.27 375.07 53179.96 88888.00 2018-01-27 04:27:31.911 027 15543.23 375.12 53179.85 88888.00 2018-01-27 04:27:32.411 027 15543.20 375.14 53179.83 88888.00 2018-01-27 04:27:32.911 027 15543.21 375.16 53179.87 88888.00 2018-01-27 04:27:33.411 027 15543.21 375.13 53179.89 88888.00 2018-01-27 04:27:33.911 027 15543.18 375.16 53179.90 88888.00 2018-01-27 04:27:34.411 027 15543.18 375.16 53179.88 88888.00 2018-01-27 04:27:34.911 027 15543.20 375.22 53179.84 88888.00 2018-01-27 04:27:35.411 027 15543.20 375.25 53179.75 88888.00 2018-01-27 04:27:35.911 027 15543.22 375.25 53179.72 88888.00 2018-01-27 04:27:36.411 027 15543.31 375.28 53179.70 88888.00 2018-01-27 04:27:36.911 027 15543.30 375.29 53179.69 88888.00 2018-01-27 04:27:37.411 027 15543.32 375.28 53179.72 88888.00 2018-01-27 04:27:37.911 027 15543.38 375.29 53179.72 88888.00 2018-01-27 04:27:38.411 027 15543.41 375.33 53179.70 88888.00 2018-01-27 04:27:38.911 027 15543.40 375.34 53179.59 88888.00 2018-01-27 04:27:39.411 027 15543.37 375.37 53179.49 88888.00 2018-01-27 04:27:39.911 027 15543.37 375.38 53179.52 88888.00 2018-01-27 04:27:40.411 027 15543.38 375.39 53179.48 88888.00 2018-01-27 04:27:40.911 027 15543.46 375.42 53179.44 88888.00 2018-01-27 04:27:41.411 027 15543.48 375.44 53179.40 88888.00 2018-01-27 04:27:41.911 027 15543.47 375.47 53179.41 88888.00 2018-01-27 04:27:42.411 027 15543.46 375.51 53179.35 88888.00 2018-01-27 04:27:42.911 027 15543.41 375.49 53179.33 88888.00 2018-01-27 04:27:43.411 027 15543.45 375.55 53179.28 88888.00 2018-01-27 04:27:43.911 027 15543.46 375.49 53179.23 88888.00 2018-01-27 04:27:44.411 027 15543.43 375.45 53179.20 88888.00 2018-01-27 04:27:44.911 027 15543.46 375.47 53179.22 88888.00 2018-01-27 04:27:45.411 027 15543.49 375.52 53179.20 88888.00 2018-01-27 04:27:45.911 027 15543.47 375.53 53179.16 88888.00 2018-01-27 04:27:46.411 027 15543.49 375.52 53179.12 88888.00 2018-01-27 04:27:46.911 027 15543.53 375.53 53179.03 88888.00 2018-01-27 04:27:47.411 027 15543.53 375.53 53179.02 88888.00 2018-01-27 04:27:47.911 027 15543.53 375.54 53179.05 88888.00 2018-01-27 04:27:48.411 027 15543.50 375.55 53179.05 88888.00 2018-01-27 04:27:48.911 027 15543.48 375.59 53179.06 88888.00 2018-01-27 04:27:49.411 027 15543.49 375.57 53179.02 88888.00 2018-01-27 04:27:49.911 027 15543.53 375.60 53178.92 88888.00 2018-01-27 04:27:50.411 027 15543.49 375.61 53178.98 88888.00 2018-01-27 04:27:50.911 027 15543.45 375.63 53178.99 88888.00 2018-01-27 04:27:51.411 027 15543.45 375.63 53178.98 88888.00 2018-01-27 04:27:51.911 027 15543.45 375.64 53179.00 88888.00 2018-01-27 04:27:52.411 027 15543.43 375.66 53179.01 88888.00 2018-01-27 04:27:52.911 027 15543.41 375.66 53178.98 88888.00 2018-01-27 04:27:53.411 027 15543.40 375.66 53178.99 88888.00 2018-01-27 04:27:53.911 027 15543.38 375.66 53178.92 88888.00 2018-01-27 04:27:54.411 027 15543.34 375.65 53178.83 88888.00 2018-01-27 04:27:54.911 027 15543.28 375.59 53178.82 88888.00 2018-01-27 04:27:55.411 027 15543.31 375.57 53178.84 88888.00 2018-01-27 04:27:55.911 027 15543.34 375.59 53178.83 88888.00 2018-01-27 04:27:56.411 027 15543.32 375.60 53178.85 88888.00 2018-01-27 04:27:56.911 027 15543.34 375.63 53178.86 88888.00 2018-01-27 04:27:57.411 027 15543.34 375.62 53178.87 88888.00 2018-01-27 04:27:57.911 027 15543.38 375.62 53178.89 88888.00 2018-01-27 04:27:58.411 027 15543.38 375.62 53178.85 88888.00 2018-01-27 04:27:58.911 027 15543.29 375.64 53178.88 88888.00 2018-01-27 04:27:59.411 027 15543.30 375.63 53178.85 88888.00 2018-01-27 04:27:59.911 027 15543.26 375.60 53178.83 88888.00 2018-01-27 04:28:00.411 027 15543.19 375.57 53178.84 88888.00 2018-01-27 04:28:00.911 027 15543.25 375.59 53178.74 88888.00 2018-01-27 04:28:01.411 027 15543.23 375.59 53178.71 88888.00 2018-01-27 04:28:01.911 027 15543.25 375.60 53178.65 88888.00 2018-01-27 04:28:02.411 027 15543.27 375.55 53178.62 88888.00 2018-01-27 04:28:02.911 027 15543.21 375.51 53178.65 88888.00 2018-01-27 04:28:03.411 027 15543.12 375.52 53178.60 88888.00 2018-01-27 04:28:03.911 027 15543.10 375.52 53178.64 88888.00 2018-01-27 04:28:04.411 027 15543.14 375.51 53178.70 88888.00 2018-01-27 04:28:04.911 027 15543.18 375.48 53178.68 88888.00 2018-01-27 04:28:05.411 027 15543.17 375.46 53178.66 88888.00 2018-01-27 04:28:05.911 027 15543.18 375.45 53178.62 88888.00 2018-01-27 04:28:06.411 027 15543.13 375.46 53178.61 88888.00 2018-01-27 04:28:06.911 027 15543.10 375.46 53178.60 88888.00 2018-01-27 04:28:07.411 027 15543.09 375.45 53178.53 88888.00 2018-01-27 04:28:07.911 027 15543.03 375.45 53178.51 88888.00 2018-01-27 04:28:08.411 027 15543.03 375.45 53178.47 88888.00 2018-01-27 04:28:08.911 027 15543.02 375.44 53178.47 88888.00 2018-01-27 04:28:09.411 027 15542.98 375.44 53178.52 88888.00 2018-01-27 04:28:09.911 027 15542.99 375.43 53178.47 88888.00 2018-01-27 04:28:10.411 027 15542.93 375.39 53178.38 88888.00 2018-01-27 04:28:10.911 027 15542.89 375.38 53178.41 88888.00 2018-01-27 04:28:11.411 027 15542.92 375.37 53178.46 88888.00 2018-01-27 04:28:11.911 027 15542.93 375.35 53178.47 88888.00 2018-01-27 04:28:12.411 027 15542.90 375.34 53178.43 88888.00 2018-01-27 04:28:12.911 027 15542.91 375.35 53178.47 88888.00 2018-01-27 04:28:13.411 027 15543.00 375.30 53178.51 88888.00 2018-01-27 04:28:13.911 027 15542.99 375.28 53178.48 88888.00 2018-01-27 04:28:14.411 027 15542.96 375.25 53178.51 88888.00 2018-01-27 04:28:14.911 027 15542.96 375.22 53178.50 88888.00 2018-01-27 04:28:15.411 027 15542.98 375.25 53178.46 88888.00 2018-01-27 04:28:15.911 027 15542.95 375.29 53178.43 88888.00 2018-01-27 04:28:16.411 027 15542.94 375.30 53178.49 88888.00 2018-01-27 04:28:16.911 027 15542.95 375.29 53178.44 88888.00 2018-01-27 04:28:17.411 027 15542.95 375.28 53178.35 88888.00 2018-01-27 04:28:17.911 027 15542.89 375.27 53178.37 88888.00 2018-01-27 04:28:18.411 027 15542.86 375.26 53178.35 88888.00 2018-01-27 04:28:18.911 027 15542.85 375.26 53178.39 88888.00 2018-01-27 04:28:19.411 027 15542.89 375.23 53178.45 88888.00 2018-01-27 04:28:19.911 027 15542.85 375.22 53178.49 88888.00 2018-01-27 04:28:20.411 027 15542.82 375.21 53178.45 88888.00 2018-01-27 04:28:20.911 027 15542.77 375.21 53178.51 88888.00 2018-01-27 04:28:21.411 027 15542.77 375.27 53178.54 88888.00 2018-01-27 04:28:21.911 027 15542.78 375.27 53178.50 88888.00 2018-01-27 04:28:22.411 027 15542.80 375.26 53178.44 88888.00 2018-01-27 04:28:22.911 027 15542.81 375.30 53178.48 88888.00 2018-01-27 04:28:23.411 027 15542.81 375.31 53178.46 88888.00 2018-01-27 04:28:23.911 027 15542.74 375.35 53178.50 88888.00 2018-01-27 04:28:24.411 027 15542.65 375.34 53178.47 88888.00 2018-01-27 04:28:24.911 027 15542.60 375.35 53178.45 88888.00 2018-01-27 04:28:25.411 027 15542.64 375.39 53178.44 88888.00 2018-01-27 04:28:25.911 027 15542.62 375.43 53178.43 88888.00 2018-01-27 04:28:26.411 027 15542.56 375.40 53178.48 88888.00 2018-01-27 04:28:26.911 027 15542.59 375.43 53178.49 88888.00 2018-01-27 04:28:27.411 027 15542.60 375.40 53178.57 88888.00 2018-01-27 04:28:27.911 027 15542.58 375.43 53178.62 88888.00 2018-01-27 04:28:28.411 027 15542.56 375.46 53178.61 88888.00 2018-01-27 04:28:28.911 027 15542.51 375.48 53178.55 88888.00 2018-01-27 04:28:29.411 027 15542.47 375.52 53178.53 88888.00 2018-01-27 04:28:29.911 027 15542.56 375.55 53178.61 88888.00 2018-01-27 04:28:30.411 027 15542.53 375.60 53178.60 88888.00 2018-01-27 04:28:30.911 027 15542.54 375.60 53178.60 88888.00 2018-01-27 04:28:31.411 027 15542.53 375.63 53178.59 88888.00 2018-01-27 04:28:31.911 027 15542.51 375.64 53178.65 88888.00 2018-01-27 04:28:32.411 027 15542.51 375.66 53178.63 88888.00 2018-01-27 04:28:32.911 027 15542.48 375.71 53178.58 88888.00 2018-01-27 04:28:33.411 027 15542.46 375.74 53178.60 88888.00 2018-01-27 04:28:33.911 027 15542.44 375.77 53178.64 88888.00 2018-01-27 04:28:34.411 027 15542.45 375.77 53178.73 88888.00 2018-01-27 04:28:34.911 027 15542.36 375.79 53178.75 88888.00 2018-01-27 04:28:35.411 027 15542.41 375.82 53178.76 88888.00 2018-01-27 04:28:35.911 027 15542.44 375.86 53178.74 88888.00 2018-01-27 04:28:36.411 027 15542.44 375.86 53178.72 88888.00 2018-01-27 04:28:36.911 027 15542.46 375.83 53178.72 88888.00 2018-01-27 04:28:37.411 027 15542.40 375.86 53178.68 88888.00 2018-01-27 04:28:37.911 027 15542.45 375.88 53178.65 88888.00 2018-01-27 04:28:38.411 027 15542.47 375.89 53178.65 88888.00 2018-01-27 04:28:38.911 027 15542.46 375.86 53178.62 88888.00 2018-01-27 04:28:39.411 027 15542.50 375.80 53178.57 88888.00 2018-01-27 04:28:39.911 027 15542.48 375.81 53178.53 88888.00 2018-01-27 04:28:40.411 027 15542.48 375.81 53178.47 88888.00 2018-01-27 04:28:40.911 027 15542.51 375.85 53178.46 88888.00 2018-01-27 04:28:41.411 027 15542.55 375.86 53178.48 88888.00 2018-01-27 04:28:41.911 027 15542.53 375.86 53178.54 88888.00 2018-01-27 04:28:42.411 027 15542.54 375.85 53178.59 88888.00 2018-01-27 04:28:42.911 027 15542.57 375.82 53178.57 88888.00 2018-01-27 04:28:43.411 027 15542.62 375.86 53178.51 88888.00 2018-01-27 04:28:43.911 027 15542.58 375.88 53178.51 88888.00 2018-01-27 04:28:44.411 027 15542.60 375.87 53178.51 88888.00 2018-01-27 04:28:44.911 027 15542.55 375.89 53178.47 88888.00 2018-01-27 04:28:45.411 027 15542.53 375.90 53178.47 88888.00 2018-01-27 04:28:45.911 027 15542.55 375.94 53178.52 88888.00 2018-01-27 04:28:46.411 027 15542.54 375.99 53178.51 88888.00 2018-01-27 04:28:46.911 027 15542.46 375.98 53178.43 88888.00 2018-01-27 04:28:47.411 027 15542.49 375.97 53178.35 88888.00 2018-01-27 04:28:47.911 027 15542.50 376.03 53178.30 88888.00 2018-01-27 04:28:48.411 027 15542.50 376.04 53178.37 88888.00 2018-01-27 04:28:48.911 027 15542.53 376.00 53178.40 88888.00 2018-01-27 04:28:49.411 027 15542.53 376.00 53178.39 88888.00 2018-01-27 04:28:49.911 027 15542.54 376.05 53178.34 88888.00 2018-01-27 04:28:50.411 027 15542.58 376.06 53178.39 88888.00 2018-01-27 04:28:50.911 027 15542.58 376.08 53178.40 88888.00 2018-01-27 04:28:51.411 027 15542.59 376.16 53178.35 88888.00 2018-01-27 04:28:51.911 027 15542.59 376.17 53178.40 88888.00 2018-01-27 04:28:52.411 027 15542.59 376.14 53178.42 88888.00 2018-01-27 04:28:52.911 027 15542.66 376.14 53178.42 88888.00 2018-01-27 04:28:53.411 027 15542.65 376.20 53178.38 88888.00 2018-01-27 04:28:53.911 027 15542.67 376.20 53178.29 88888.00 2018-01-27 04:28:54.411 027 15542.65 376.17 53178.28 88888.00 2018-01-27 04:28:54.911 027 15542.63 376.23 53178.30 88888.00 2018-01-27 04:28:55.411 027 15542.71 376.26 53178.31 88888.00 2018-01-27 04:28:55.911 027 15542.77 376.29 53178.29 88888.00 2018-01-27 04:28:56.411 027 15542.78 376.32 53178.23 88888.00 2018-01-27 04:28:56.911 027 15542.77 376.34 53178.28 88888.00 2018-01-27 04:28:57.411 027 15542.77 376.34 53178.38 88888.00 2018-01-27 04:28:57.911 027 15542.78 376.39 53178.40 88888.00 2018-01-27 04:28:58.411 027 15542.81 376.44 53178.34 88888.00 2018-01-27 04:28:58.911 027 15542.81 376.44 53178.34 88888.00 2018-01-27 04:28:59.411 027 15542.82 376.47 53178.35 88888.00 2018-01-27 04:28:59.911 027 15542.81 376.49 53178.30 88888.00 2018-01-27 04:29:00.411 027 15542.84 376.54 53178.25 88888.00 2018-01-27 04:29:00.911 027 15542.82 376.52 53178.22 88888.00 2018-01-27 04:29:01.411 027 15542.77 376.54 53178.21 88888.00 2018-01-27 04:29:01.911 027 15542.82 376.51 53178.20 88888.00 2018-01-27 04:29:02.411 027 15542.86 376.56 53178.18 88888.00 2018-01-27 04:29:02.911 027 15542.86 376.57 53178.11 88888.00 2018-01-27 04:29:03.411 027 15542.89 376.57 53178.13 88888.00 2018-01-27 04:29:03.911 027 15542.89 376.65 53178.15 88888.00 2018-01-27 04:29:04.411 027 15542.90 376.69 53178.14 88888.00 2018-01-27 04:29:04.911 027 15542.92 376.69 53178.18 88888.00 2018-01-27 04:29:05.411 027 15542.92 376.73 53178.17 88888.00 2018-01-27 04:29:05.911 027 15542.96 376.74 53178.14 88888.00 2018-01-27 04:29:06.411 027 15542.98 376.75 53178.13 88888.00 2018-01-27 04:29:06.911 027 15542.96 376.80 53178.17 88888.00 2018-01-27 04:29:07.411 027 15542.93 376.78 53178.14 88888.00 2018-01-27 04:29:07.911 027 15542.92 376.78 53178.15 88888.00 2018-01-27 04:29:08.411 027 15542.90 376.80 53178.17 88888.00 2018-01-27 04:29:08.911 027 15542.85 376.78 53178.18 88888.00 2018-01-27 04:29:09.411 027 15542.82 376.75 53178.11 88888.00 2018-01-27 04:29:09.911 027 15542.84 376.75 53178.07 88888.00 2018-01-27 04:29:10.411 027 15542.86 376.81 53178.06 88888.00 2018-01-27 04:29:10.911 027 15542.87 376.83 53178.05 88888.00 2018-01-27 04:29:11.411 027 15542.87 376.83 53178.02 88888.00 2018-01-27 04:29:11.911 027 15542.85 376.83 53178.00 88888.00 2018-01-27 04:29:12.411 027 15542.86 376.84 53178.00 88888.00 2018-01-27 04:29:12.911 027 15542.86 376.85 53178.02 88888.00 2018-01-27 04:29:13.411 027 15542.82 376.83 53177.97 88888.00 2018-01-27 04:29:13.911 027 15542.77 376.81 53177.91 88888.00 2018-01-27 04:29:14.411 027 15542.77 376.78 53177.91 88888.00 2018-01-27 04:29:14.911 027 15542.84 376.82 53177.81 88888.00 2018-01-27 04:29:15.411 027 15542.80 376.80 53177.78 88888.00 2018-01-27 04:29:15.911 027 15542.75 376.75 53177.78 88888.00 2018-01-27 04:29:16.411 027 15542.77 376.74 53177.72 88888.00 2018-01-27 04:29:16.911 027 15542.78 376.73 53177.70 88888.00 2018-01-27 04:29:17.411 027 15542.80 376.74 53177.63 88888.00 2018-01-27 04:29:17.911 027 15542.75 376.72 53177.62 88888.00 2018-01-27 04:29:18.411 027 15542.68 376.66 53177.59 88888.00 2018-01-27 04:29:18.911 027 15542.67 376.61 53177.52 88888.00 2018-01-27 04:29:19.411 027 15542.66 376.60 53177.47 88888.00 2018-01-27 04:29:19.911 027 15542.68 376.58 53177.53 88888.00 2018-01-27 04:29:20.411 027 15542.66 376.58 53177.57 88888.00 2018-01-27 04:29:20.911 027 15542.63 376.64 53177.57 88888.00 2018-01-27 04:29:21.411 027 15542.59 376.61 53177.49 88888.00 2018-01-27 04:29:21.911 027 15542.62 376.59 53177.45 88888.00 2018-01-27 04:29:22.411 027 15542.54 376.52 53177.44 88888.00 2018-01-27 04:29:22.911 027 15542.51 376.52 53177.42 88888.00 2018-01-27 04:29:23.411 027 15542.46 376.51 53177.37 88888.00 2018-01-27 04:29:23.911 027 15542.37 376.48 53177.31 88888.00 2018-01-27 04:29:24.411 027 15542.35 376.48 53177.28 88888.00 2018-01-27 04:29:24.911 027 15542.30 376.48 53177.19 88888.00 2018-01-27 04:29:25.411 027 15542.27 376.49 53177.21 88888.00 2018-01-27 04:29:25.911 027 15542.27 376.51 53177.21 88888.00 2018-01-27 04:29:26.411 027 15542.26 376.50 53177.21 88888.00 2018-01-27 04:29:26.911 027 15542.17 376.48 53177.20 88888.00 2018-01-27 04:29:27.411 027 15542.12 376.48 53177.17 88888.00 2018-01-27 04:29:27.911 027 15542.11 376.44 53177.07 88888.00 2018-01-27 04:29:28.411 027 15542.10 376.41 53177.08 88888.00 2018-01-27 04:29:28.911 027 15542.01 376.40 53177.07 88888.00 2018-01-27 04:29:29.411 027 15541.96 376.40 53177.06 88888.00 2018-01-27 04:29:29.911 027 15541.94 376.38 53177.09 88888.00 2018-01-27 04:29:30.411 027 15541.87 376.34 53177.05 88888.00 2018-01-27 04:29:30.911 027 15541.84 376.34 53177.03 88888.00 2018-01-27 04:29:31.411 027 15541.80 376.34 53177.03 88888.00 2018-01-27 04:29:31.911 027 15541.80 376.33 53176.94 88888.00 2018-01-27 04:29:32.411 027 15541.75 376.31 53176.87 88888.00 2018-01-27 04:29:32.911 027 15541.72 376.30 53176.88 88888.00 2018-01-27 04:29:33.411 027 15541.72 376.30 53176.84 88888.00 2018-01-27 04:29:33.911 027 15541.71 376.32 53176.85 88888.00 2018-01-27 04:29:34.411 027 15541.69 376.30 53176.84 88888.00 2018-01-27 04:29:34.911 027 15541.66 376.28 53176.86 88888.00 2018-01-27 04:29:35.411 027 15541.66 376.26 53176.83 88888.00 2018-01-27 04:29:35.911 027 15541.63 376.22 53176.80 88888.00 2018-01-27 04:29:36.411 027 15541.60 376.25 53176.71 88888.00 2018-01-27 04:29:36.911 027 15541.57 376.23 53176.67 88888.00 2018-01-27 04:29:37.411 027 15541.54 376.26 53176.63 88888.00 2018-01-27 04:29:37.911 027 15541.54 376.26 53176.68 88888.00 2018-01-27 04:29:38.411 027 15541.50 376.24 53176.69 88888.00 2018-01-27 04:29:38.911 027 15541.47 376.26 53176.65 88888.00 2018-01-27 04:29:39.411 027 15541.42 376.24 53176.62 88888.00 2018-01-27 04:29:39.911 027 15541.42 376.25 53176.56 88888.00 2018-01-27 04:29:40.411 027 15541.42 376.30 53176.48 88888.00 2018-01-27 04:29:40.911 027 15541.41 376.33 53176.54 88888.00 2018-01-27 04:29:41.411 027 15541.40 376.34 53176.53 88888.00 2018-01-27 04:29:41.911 027 15541.38 376.37 53176.53 88888.00 2018-01-27 04:29:42.411 027 15541.38 376.34 53176.52 88888.00 2018-01-27 04:29:42.911 027 15541.33 376.37 53176.61 88888.00 2018-01-27 04:29:43.411 027 15541.30 376.38 53176.59 88888.00 2018-01-27 04:29:43.911 027 15541.30 376.40 53176.59 88888.00 2018-01-27 04:29:44.411 027 15541.31 376.39 53176.58 88888.00 2018-01-27 04:29:44.911 027 15541.24 376.44 53176.58 88888.00 2018-01-27 04:29:45.411 027 15541.22 376.48 53176.61 88888.00 2018-01-27 04:29:45.911 027 15541.23 376.48 53176.57 88888.00 2018-01-27 04:29:46.411 027 15541.14 376.46 53176.53 88888.00 2018-01-27 04:29:46.911 027 15541.13 376.44 53176.51 88888.00 2018-01-27 04:29:47.411 027 15541.12 376.43 53176.46 88888.00 2018-01-27 04:29:47.911 027 15541.12 376.42 53176.39 88888.00 2018-01-27 04:29:48.411 027 15541.08 376.48 53176.37 88888.00 2018-01-27 04:29:48.911 027 15541.02 376.49 53176.33 88888.00 2018-01-27 04:29:49.411 027 15540.97 376.48 53176.33 88888.00 2018-01-27 04:29:49.911 027 15540.94 376.49 53176.36 88888.00 2018-01-27 04:29:50.411 027 15540.92 376.49 53176.33 88888.00 2018-01-27 04:29:50.911 027 15540.94 376.50 53176.31 88888.00 2018-01-27 04:29:51.411 027 15540.94 376.44 53176.26 88888.00 2018-01-27 04:29:51.911 027 15540.87 376.41 53176.26 88888.00 2018-01-27 04:29:52.411 027 15540.84 376.43 53176.28 88888.00 2018-01-27 04:29:52.911 027 15540.84 376.43 53176.22 88888.00 2018-01-27 04:29:53.411 027 15540.83 376.47 53176.20 88888.00 2018-01-27 04:29:53.911 027 15540.78 376.47 53176.21 88888.00 2018-01-27 04:29:54.411 027 15540.83 376.41 53176.18 88888.00 2018-01-27 04:29:54.911 027 15540.82 376.38 53176.08 88888.00 2018-01-27 04:29:55.411 027 15540.77 376.38 53176.04 88888.00 2018-01-27 04:29:55.911 027 15540.76 376.38 53176.04 88888.00 2018-01-27 04:29:56.411 027 15540.79 376.38 53176.03 88888.00 2018-01-27 04:29:56.911 027 15540.78 376.34 53176.01 88888.00 2018-01-27 04:29:57.411 027 15540.75 376.37 53176.00 88888.00 2018-01-27 04:29:57.911 027 15540.75 376.38 53176.04 88888.00 2018-01-27 04:29:58.411 027 15540.77 376.34 53176.03 88888.00 2018-01-27 04:29:58.911 027 15540.83 376.32 53176.05 88888.00 2018-01-27 04:29:59.411 027 15540.77 376.34 53175.92 88888.00 2018-01-27 04:29:59.911 027 15540.69 376.37 53175.86 88888.00 2018-01-27 04:30:00.411 027 15540.74 376.38 53175.82 88888.00 2018-01-27 04:30:00.911 027 15540.74 376.39 53175.80 88888.00 2018-01-27 04:30:01.411 027 15540.78 376.39 53175.83 88888.00 2018-01-27 04:30:01.911 027 15540.78 376.39 53175.81 88888.00 2018-01-27 04:30:02.411 027 15540.78 376.40 53175.73 88888.00 2018-01-27 04:30:02.911 027 15540.84 376.41 53175.68 88888.00 2018-01-27 04:30:03.411 027 15540.84 376.39 53175.70 88888.00 2018-01-27 04:30:03.911 027 15540.83 376.39 53175.72 88888.00 2018-01-27 04:30:04.411 027 15540.78 376.39 53175.72 88888.00 2018-01-27 04:30:04.911 027 15540.82 376.40 53175.72 88888.00 2018-01-27 04:30:05.411 027 15540.83 376.40 53175.69 88888.00 2018-01-27 04:30:05.911 027 15540.83 376.43 53175.66 88888.00 2018-01-27 04:30:06.411 027 15540.83 376.41 53175.66 88888.00 2018-01-27 04:30:06.911 027 15540.81 376.40 53175.63 88888.00 2018-01-27 04:30:07.411 027 15540.79 376.42 53175.61 88888.00 2018-01-27 04:30:07.911 027 15540.82 376.43 53175.55 88888.00 2018-01-27 04:30:08.411 027 15540.85 376.43 53175.50 88888.00 2018-01-27 04:30:08.911 027 15540.88 376.44 53175.49 88888.00 2018-01-27 04:30:09.411 027 15540.87 376.48 53175.46 88888.00 2018-01-27 04:30:09.911 027 15540.85 376.47 53175.37 88888.00 2018-01-27 04:30:10.411 027 15540.84 376.44 53175.31 88888.00 2018-01-27 04:30:10.911 027 15540.87 376.44 53175.35 88888.00 2018-01-27 04:30:11.411 027 15540.86 376.47 53175.36 88888.00 2018-01-27 04:30:11.911 027 15540.83 376.44 53175.37 88888.00 2018-01-27 04:30:12.411 027 15540.82 376.46 53175.39 88888.00 2018-01-27 04:30:12.911 027 15540.84 376.48 53175.40 88888.00 2018-01-27 04:30:13.411 027 15540.86 376.49 53175.36 88888.00 2018-01-27 04:30:13.911 027 15540.87 376.49 53175.37 88888.00 2018-01-27 04:30:14.411 027 15540.82 376.52 53175.30 88888.00 2018-01-27 04:30:14.911 027 15540.85 376.46 53175.32 88888.00 2018-01-27 04:30:15.411 027 15540.85 376.42 53175.29 88888.00 2018-01-27 04:30:15.911 027 15540.82 376.39 53175.24 88888.00 2018-01-27 04:30:16.411 027 15540.83 376.38 53175.24 88888.00 2018-01-27 04:30:16.911 027 15540.83 376.39 53175.21 88888.00 2018-01-27 04:30:17.411 027 15540.82 376.33 53175.06 88888.00 2018-01-27 04:30:17.911 027 15540.81 376.31 53175.03 88888.00 2018-01-27 04:30:18.411 027 15540.91 376.33 53175.01 88888.00 2018-01-27 04:30:18.911 027 15540.92 376.33 53175.01 88888.00 2018-01-27 04:30:19.411 027 15540.92 376.32 53175.07 88888.00 2018-01-27 04:30:19.911 027 15540.86 376.31 53175.09 88888.00 2018-01-27 04:30:20.411 027 15540.85 376.26 53175.04 88888.00 2018-01-27 04:30:20.911 027 15540.85 376.25 53174.94 88888.00 2018-01-27 04:30:21.411 027 15540.87 376.25 53174.94 88888.00 2018-01-27 04:30:21.911 027 15540.91 376.26 53174.91 88888.00 2018-01-27 04:30:22.411 027 15540.91 376.22 53174.87 88888.00 2018-01-27 04:30:22.911 027 15540.94 376.21 53174.85 88888.00 2018-01-27 04:30:23.411 027 15541.00 376.18 53174.84 88888.00 2018-01-27 04:30:23.911 027 15541.02 376.15 53174.78 88888.00 2018-01-27 04:30:24.411 027 15540.99 376.12 53174.71 88888.00 2018-01-27 04:30:24.911 027 15541.01 376.11 53174.70 88888.00 2018-01-27 04:30:25.411 027 15541.01 376.11 53174.68 88888.00 2018-01-27 04:30:25.911 027 15541.01 376.12 53174.68 88888.00 2018-01-27 04:30:26.411 027 15541.02 376.08 53174.66 88888.00 2018-01-27 04:30:26.911 027 15541.02 376.06 53174.65 88888.00 2018-01-27 04:30:27.411 027 15541.05 376.08 53174.64 88888.00 2018-01-27 04:30:27.911 027 15541.09 376.09 53174.66 88888.00 2018-01-27 04:30:28.411 027 15541.03 376.08 53174.67 88888.00 2018-01-27 04:30:28.911 027 15541.02 376.09 53174.68 88888.00 2018-01-27 04:30:29.411 027 15541.01 376.06 53174.63 88888.00 2018-01-27 04:30:29.911 027 15541.02 376.00 53174.56 88888.00 2018-01-27 04:30:30.411 027 15541.06 376.03 53174.47 88888.00 2018-01-27 04:30:30.911 027 15541.06 376.03 53174.41 88888.00 2018-01-27 04:30:31.411 027 15541.05 376.01 53174.42 88888.00 2018-01-27 04:30:31.911 027 15541.09 375.99 53174.41 88888.00 2018-01-27 04:30:32.411 027 15541.01 375.97 53174.37 88888.00 2018-01-27 04:30:32.911 027 15541.01 375.97 53174.36 88888.00 2018-01-27 04:30:33.411 027 15541.03 375.96 53174.24 88888.00 2018-01-27 04:30:33.911 027 15541.01 375.91 53174.27 88888.00 2018-01-27 04:30:34.411 027 15540.97 375.90 53174.26 88888.00 2018-01-27 04:30:34.911 027 15540.99 375.94 53174.24 88888.00 2018-01-27 04:30:35.411 027 15541.01 375.94 53174.26 88888.00 2018-01-27 04:30:35.911 027 15541.00 375.90 53174.24 88888.00 2018-01-27 04:30:36.411 027 15541.00 375.86 53174.29 88888.00 2018-01-27 04:30:36.911 027 15541.03 375.83 53174.24 88888.00 2018-01-27 04:30:37.411 027 15541.04 375.85 53174.25 88888.00 2018-01-27 04:30:37.911 027 15541.11 375.86 53174.24 88888.00 2018-01-27 04:30:38.411 027 15541.11 375.88 53174.17 88888.00 2018-01-27 04:30:38.911 027 15541.10 375.86 53174.09 88888.00 2018-01-27 04:30:39.411 027 15541.13 375.85 53173.97 88888.00 2018-01-27 04:30:39.911 027 15541.14 375.85 53173.92 88888.00 2018-01-27 04:30:40.411 027 15541.15 375.87 53173.92 88888.00 2018-01-27 04:30:40.911 027 15541.10 375.85 53173.89 88888.00 2018-01-27 04:30:41.411 027 15541.10 375.82 53173.88 88888.00 2018-01-27 04:30:41.911 027 15541.13 375.81 53173.90 88888.00 2018-01-27 04:30:42.411 027 15541.11 375.81 53173.92 88888.00 2018-01-27 04:30:42.911 027 15541.17 375.77 53173.95 88888.00 2018-01-27 04:30:43.411 027 15541.22 375.77 53173.90 88888.00 2018-01-27 04:30:43.911 027 15541.22 375.75 53173.88 88888.00 2018-01-27 04:30:44.411 027 15541.24 375.78 53173.89 88888.00 2018-01-27 04:30:44.911 027 15541.28 375.78 53173.83 88888.00 2018-01-27 04:30:45.411 027 15541.33 375.77 53173.79 88888.00 2018-01-27 04:30:45.911 027 15541.33 375.75 53173.79 88888.00 2018-01-27 04:30:46.411 027 15541.36 375.74 53173.71 88888.00 2018-01-27 04:30:46.911 027 15541.35 375.74 53173.67 88888.00 2018-01-27 04:30:47.411 027 15541.38 375.74 53173.59 88888.00 2018-01-27 04:30:47.911 027 15541.42 375.72 53173.59 88888.00 2018-01-27 04:30:48.411 027 15541.44 375.74 53173.60 88888.00 2018-01-27 04:30:48.911 027 15541.49 375.77 53173.62 88888.00 2018-01-27 04:30:49.411 027 15541.53 375.72 53173.59 88888.00 2018-01-27 04:30:49.911 027 15541.54 375.70 53173.56 88888.00 2018-01-27 04:30:50.411 027 15541.53 375.72 53173.54 88888.00 2018-01-27 04:30:50.911 027 15541.55 375.74 53173.54 88888.00 2018-01-27 04:30:51.411 027 15541.62 375.75 53173.50 88888.00 2018-01-27 04:30:51.911 027 15541.65 375.74 53173.53 88888.00 2018-01-27 04:30:52.411 027 15541.72 375.70 53173.47 88888.00 2018-01-27 04:30:52.911 027 15541.75 375.63 53173.46 88888.00 2018-01-27 04:30:53.411 027 15541.76 375.66 53173.46 88888.00 2018-01-27 04:30:53.911 027 15541.75 375.64 53173.43 88888.00 2018-01-27 04:30:54.411 027 15541.80 375.65 53173.40 88888.00 2018-01-27 04:30:54.911 027 15541.84 375.69 53173.33 88888.00 2018-01-27 04:30:55.411 027 15541.89 375.68 53173.27 88888.00 2018-01-27 04:30:55.911 027 15541.86 375.66 53173.29 88888.00 2018-01-27 04:30:56.411 027 15541.86 375.61 53173.26 88888.00 2018-01-27 04:30:56.911 027 15541.94 375.57 53173.25 88888.00 2018-01-27 04:30:57.411 027 15542.02 375.59 53173.27 88888.00 2018-01-27 04:30:57.911 027 15542.01 375.54 53173.27 88888.00 2018-01-27 04:30:58.411 027 15542.01 375.52 53173.23 88888.00 2018-01-27 04:30:58.911 027 15542.06 375.48 53173.23 88888.00 2018-01-27 04:30:59.411 027 15542.04 375.47 53173.21 88888.00 2018-01-27 04:30:59.911 027 15542.05 375.48 53173.19 88888.00 2018-01-27 04:31:00.411 027 15542.09 375.47 53173.14 88888.00 2018-01-27 04:31:00.911 027 15542.18 375.43 53173.09 88888.00 2018-01-27 04:31:01.411 027 15542.23 375.39 53173.06 88888.00 2018-01-27 04:31:01.911 027 15542.28 375.42 53173.01 88888.00 2018-01-27 04:31:02.411 027 15542.31 375.45 53172.97 88888.00 2018-01-27 04:31:02.911 027 15542.36 375.40 53172.96 88888.00 2018-01-27 04:31:03.411 027 15542.40 375.38 53172.90 88888.00 2018-01-27 04:31:03.911 027 15542.39 375.38 53172.85 88888.00 2018-01-27 04:31:04.411 027 15542.40 375.35 53172.90 88888.00 2018-01-27 04:31:04.911 027 15542.42 375.35 53172.91 88888.00 2018-01-27 04:31:05.411 027 15542.48 375.35 53172.98 88888.00 2018-01-27 04:31:05.911 027 15542.51 375.31 53173.04 88888.00 2018-01-27 04:31:06.411 027 15542.55 375.30 53172.99 88888.00 2018-01-27 04:31:06.911 027 15542.55 375.30 53172.98 88888.00 2018-01-27 04:31:07.411 027 15542.56 375.30 53172.90 88888.00 2018-01-27 04:31:07.911 027 15542.56 375.31 53172.95 88888.00 2018-01-27 04:31:08.411 027 15542.58 375.31 53173.00 88888.00 2018-01-27 04:31:08.911 027 15542.64 375.30 53172.94 88888.00 2018-01-27 04:31:09.411 027 15542.65 375.30 53172.87 88888.00 2018-01-27 04:31:09.911 027 15542.69 375.30 53172.83 88888.00 2018-01-27 04:31:10.411 027 15542.75 375.29 53172.85 88888.00 2018-01-27 04:31:10.911 027 15542.77 375.30 53172.84 88888.00 2018-01-27 04:31:11.411 027 15542.77 375.31 53172.81 88888.00 2018-01-27 04:31:11.911 027 15542.80 375.33 53172.84 88888.00 2018-01-27 04:31:12.411 027 15542.83 375.33 53172.90 88888.00 2018-01-27 04:31:12.911 027 15542.84 375.35 53172.95 88888.00 2018-01-27 04:31:13.411 027 15542.92 375.30 53172.99 88888.00 2018-01-27 04:31:13.911 027 15542.93 375.30 53173.00 88888.00 2018-01-27 04:31:14.411 027 15543.03 375.27 53173.01 88888.00 2018-01-27 04:31:14.911 027 15543.03 375.27 53172.93 88888.00 2018-01-27 04:31:15.411 027 15543.00 375.28 53172.91 88888.00 2018-01-27 04:31:15.911 027 15543.01 375.28 53172.91 88888.00 2018-01-27 04:31:16.411 027 15543.05 375.28 53172.93 88888.00 2018-01-27 04:31:16.911 027 15543.11 375.34 53172.91 88888.00 2018-01-27 04:31:17.411 027 15543.13 375.36 53172.86 88888.00 2018-01-27 04:31:17.911 027 15543.08 375.36 53172.81 88888.00 2018-01-27 04:31:18.411 027 15543.13 375.31 53172.83 88888.00 2018-01-27 04:31:18.911 027 15543.16 375.33 53172.83 88888.00 2018-01-27 04:31:19.411 027 15543.17 375.38 53172.78 88888.00 2018-01-27 04:31:19.911 027 15543.20 375.38 53172.81 88888.00 2018-01-27 04:31:20.411 027 15543.22 375.39 53172.83 88888.00 2018-01-27 04:31:20.911 027 15543.22 375.39 53172.84 88888.00 2018-01-27 04:31:21.411 027 15543.23 375.42 53172.91 88888.00 2018-01-27 04:31:21.911 027 15543.27 375.42 53172.90 88888.00 2018-01-27 04:31:22.411 027 15543.37 375.42 53172.90 88888.00 2018-01-27 04:31:22.911 027 15543.46 375.40 53172.88 88888.00 2018-01-27 04:31:23.411 027 15543.40 375.39 53172.87 88888.00 2018-01-27 04:31:23.911 027 15543.43 375.40 53172.88 88888.00 2018-01-27 04:31:24.411 027 15543.48 375.43 53172.91 88888.00 2018-01-27 04:31:24.911 027 15543.49 375.43 53172.87 88888.00 2018-01-27 04:31:25.411 027 15543.53 375.45 53172.79 88888.00 2018-01-27 04:31:25.911 027 15543.58 375.40 53172.75 88888.00 2018-01-27 04:31:26.411 027 15543.59 375.43 53172.73 88888.00 2018-01-27 04:31:26.911 027 15543.55 375.45 53172.76 88888.00 2018-01-27 04:31:27.411 027 15543.61 375.42 53172.80 88888.00 2018-01-27 04:31:27.911 027 15543.58 375.38 53172.86 88888.00 2018-01-27 04:31:28.411 027 15543.65 375.35 53172.86 88888.00 2018-01-27 04:31:28.911 027 15543.66 375.34 53172.88 88888.00 2018-01-27 04:31:29.411 027 15543.66 375.33 53172.89 88888.00 2018-01-27 04:31:29.911 027 15543.70 375.35 53172.87 88888.00 2018-01-27 04:31:30.411 027 15543.76 375.33 53172.83 88888.00 2018-01-27 04:31:30.911 027 15543.74 375.28 53172.82 88888.00 2018-01-27 04:31:31.411 027 15543.76 375.28 53172.76 88888.00 2018-01-27 04:31:31.911 027 15543.79 375.30 53172.75 88888.00 2018-01-27 04:31:32.411 027 15543.79 375.31 53172.75 88888.00 2018-01-27 04:31:32.911 027 15543.81 375.28 53172.73 88888.00 2018-01-27 04:31:33.411 027 15543.82 375.27 53172.74 88888.00 2018-01-27 04:31:33.911 027 15543.80 375.31 53172.75 88888.00 2018-01-27 04:31:34.411 027 15543.79 375.34 53172.78 88888.00 2018-01-27 04:31:34.911 027 15543.88 375.33 53172.82 88888.00 2018-01-27 04:31:35.411 027 15543.89 375.34 53172.85 88888.00 2018-01-27 04:31:35.911 027 15543.90 375.33 53172.84 88888.00 2018-01-27 04:31:36.411 027 15543.85 375.28 53172.90 88888.00 2018-01-27 04:31:36.911 027 15543.86 375.25 53172.91 88888.00 2018-01-27 04:31:37.411 027 15543.85 375.27 53172.90 88888.00 2018-01-27 04:31:37.911 027 15543.83 375.33 53172.87 88888.00 2018-01-27 04:31:38.411 027 15543.85 375.34 53172.87 88888.00 2018-01-27 04:31:38.911 027 15543.82 375.28 53172.85 88888.00 2018-01-27 04:31:39.411 027 15543.82 375.29 53172.83 88888.00 2018-01-27 04:31:39.911 027 15543.85 375.33 53172.82 88888.00 2018-01-27 04:31:40.411 027 15543.84 375.30 53172.76 88888.00 2018-01-27 04:31:40.911 027 15543.82 375.29 53172.81 88888.00 2018-01-27 04:31:41.411 027 15543.83 375.30 53172.78 88888.00 2018-01-27 04:31:41.911 027 15543.81 375.31 53172.78 88888.00 2018-01-27 04:31:42.411 027 15543.83 375.30 53172.82 88888.00 2018-01-27 04:31:42.911 027 15543.85 375.30 53172.83 88888.00 2018-01-27 04:31:43.411 027 15543.82 375.30 53172.83 88888.00 2018-01-27 04:31:43.911 027 15543.81 375.26 53172.83 88888.00 2018-01-27 04:31:44.411 027 15543.80 375.25 53172.81 88888.00 2018-01-27 04:31:44.911 027 15543.79 375.23 53172.85 88888.00 2018-01-27 04:31:45.412 027 15543.79 375.20 53172.86 88888.00 2018-01-27 04:31:45.912 027 15543.76 375.19 53172.87 88888.00 2018-01-27 04:31:46.412 027 15543.68 375.19 53172.84 88888.00 2018-01-27 04:31:46.912 027 15543.65 375.20 53172.81 88888.00 2018-01-27 04:31:47.412 027 15543.64 375.18 53172.77 88888.00 2018-01-27 04:31:47.912 027 15543.68 375.17 53172.80 88888.00 2018-01-27 04:31:48.412 027 15543.68 375.13 53172.81 88888.00 2018-01-27 04:31:48.912 027 15543.71 375.12 53172.79 88888.00 2018-01-27 04:31:49.412 027 15543.64 375.10 53172.79 88888.00 2018-01-27 04:31:49.912 027 15543.64 375.09 53172.81 88888.00 2018-01-27 04:31:50.412 027 15543.62 375.10 53172.82 88888.00 2018-01-27 04:31:50.912 027 15543.65 375.03 53172.85 88888.00 2018-01-27 04:31:51.412 027 15543.66 375.04 53172.91 88888.00 2018-01-27 04:31:51.912 027 15543.66 375.07 53172.91 88888.00 2018-01-27 04:31:52.412 027 15543.66 375.09 53172.93 88888.00 2018-01-27 04:31:52.912 027 15543.70 375.08 53172.86 88888.00 2018-01-27 04:31:53.412 027 15543.71 375.07 53172.87 88888.00 2018-01-27 04:31:53.912 027 15543.65 375.04 53172.83 88888.00 2018-01-27 04:31:54.412 027 15543.68 375.00 53172.85 88888.00 2018-01-27 04:31:54.912 027 15543.72 375.00 53172.85 88888.00 2018-01-27 04:31:55.412 027 15543.71 375.01 53172.81 88888.00 2018-01-27 04:31:55.912 027 15543.72 374.95 53172.80 88888.00 2018-01-27 04:31:56.412 027 15543.72 374.94 53172.85 88888.00 2018-01-27 04:31:56.912 027 15543.75 374.93 53172.77 88888.00 2018-01-27 04:31:57.412 027 15543.79 374.96 53172.78 88888.00 2018-01-27 04:31:57.912 027 15543.80 374.95 53172.85 88888.00 2018-01-27 04:31:58.412 027 15543.83 374.97 53172.87 88888.00 2018-01-27 04:31:58.912 027 15543.86 374.95 53172.90 88888.00 2018-01-27 04:31:59.412 027 15543.84 374.97 53172.86 88888.00 2018-01-27 04:31:59.912 027 15543.81 374.96 53172.81 88888.00 2018-01-27 04:32:00.412 027 15543.83 374.95 53172.79 88888.00 2018-01-27 04:32:00.912 027 15543.91 374.95 53172.81 88888.00 2018-01-27 04:32:01.412 027 15543.97 374.97 53172.87 88888.00 2018-01-27 04:32:01.912 027 15543.98 374.95 53172.82 88888.00 2018-01-27 04:32:02.412 027 15543.93 374.94 53172.77 88888.00 2018-01-27 04:32:02.912 027 15543.94 374.96 53172.74 88888.00 2018-01-27 04:32:03.412 027 15544.02 375.01 53172.80 88888.00 2018-01-27 04:32:03.912 027 15544.01 375.02 53172.81 88888.00 2018-01-27 04:32:04.412 027 15543.94 375.03 53172.80 88888.00 2018-01-27 04:32:04.912 027 15543.92 375.05 53172.81 88888.00 2018-01-27 04:32:05.412 027 15543.95 375.05 53172.86 88888.00 2018-01-27 04:32:05.912 027 15544.00 375.08 53172.88 88888.00 2018-01-27 04:32:06.412 027 15543.98 375.09 53172.89 88888.00 2018-01-27 04:32:06.912 027 15543.97 375.05 53172.89 88888.00 2018-01-27 04:32:07.412 027 15544.03 375.02 53172.90 88888.00 2018-01-27 04:32:07.912 027 15544.07 375.03 53172.87 88888.00 2018-01-27 04:32:08.412 027 15544.02 375.04 53172.86 88888.00 2018-01-27 04:32:08.912 027 15544.09 375.05 53172.83 88888.00 2018-01-27 04:32:09.412 027 15544.11 375.03 53172.94 88888.00 2018-01-27 04:32:09.912 027 15544.12 375.08 53172.90 88888.00 2018-01-27 04:32:10.412 027 15544.10 375.12 53172.85 88888.00 2018-01-27 04:32:10.912 027 15544.12 375.12 53172.83 88888.00 2018-01-27 04:32:11.412 027 15544.16 375.11 53172.87 88888.00 2018-01-27 04:32:11.912 027 15544.17 375.13 53172.88 88888.00 2018-01-27 04:32:12.412 027 15544.23 375.16 53172.86 88888.00 2018-01-27 04:32:12.912 027 15544.27 375.13 53172.86 88888.00 2018-01-27 04:32:13.412 027 15544.26 375.10 53172.91 88888.00 2018-01-27 04:32:13.912 027 15544.25 375.12 53172.93 88888.00 2018-01-27 04:32:14.412 027 15544.23 375.17 53172.90 88888.00 2018-01-27 04:32:14.912 027 15544.25 375.18 53172.90 88888.00 2018-01-27 04:32:15.412 027 15544.23 375.17 53172.94 88888.00 2018-01-27 04:32:15.912 027 15544.23 375.17 53172.91 88888.00 2018-01-27 04:32:16.412 027 15544.27 375.14 53172.90 88888.00 2018-01-27 04:32:16.912 027 15544.28 375.12 53172.91 88888.00 2018-01-27 04:32:17.412 027 15544.30 375.14 53172.87 88888.00 2018-01-27 04:32:17.912 027 15544.28 375.16 53172.82 88888.00 2018-01-27 04:32:18.412 027 15544.26 375.19 53172.85 88888.00 2018-01-27 04:32:18.912 027 15544.27 375.20 53172.88 88888.00 2018-01-27 04:32:19.412 027 15544.25 375.19 53172.94 88888.00 2018-01-27 04:32:19.912 027 15544.27 375.21 53172.94 88888.00 2018-01-27 04:32:20.412 027 15544.27 375.16 53172.96 88888.00 2018-01-27 04:32:20.912 027 15544.34 375.17 53172.96 88888.00 2018-01-27 04:32:21.412 027 15544.38 375.19 53172.97 88888.00 2018-01-27 04:32:21.912 027 15544.36 375.17 53172.99 88888.00 2018-01-27 04:32:22.412 027 15544.37 375.16 53173.03 88888.00 2018-01-27 04:32:22.912 027 15544.37 375.16 53172.99 88888.00 2018-01-27 04:32:23.412 027 15544.37 375.12 53173.01 88888.00 2018-01-27 04:32:23.912 027 15544.36 375.12 53173.01 88888.00 2018-01-27 04:32:24.412 027 15544.34 375.12 53172.99 88888.00 2018-01-27 04:32:24.912 027 15544.36 375.13 53172.94 88888.00 2018-01-27 04:32:25.412 027 15544.40 375.11 53172.87 88888.00 2018-01-27 04:32:25.912 027 15544.35 375.11 53172.95 88888.00 2018-01-27 04:32:26.412 027 15544.36 375.12 53172.97 88888.00 2018-01-27 04:32:26.912 027 15544.38 375.10 53172.91 88888.00 2018-01-27 04:32:27.412 027 15544.41 375.08 53172.89 88888.00 2018-01-27 04:32:27.912 027 15544.45 375.09 53172.97 88888.00 2018-01-27 04:32:28.412 027 15544.46 375.10 53172.98 88888.00 2018-01-27 04:32:28.912 027 15544.46 375.05 53172.96 88888.00 2018-01-27 04:32:29.412 027 15544.46 375.05 53172.97 88888.00 2018-01-27 04:32:29.912 027 15544.44 375.08 53172.97 88888.00 2018-01-27 04:32:30.412 027 15544.45 375.07 53172.94 88888.00 2018-01-27 04:32:30.912 027 15544.46 375.04 53172.91 88888.00 2018-01-27 04:32:31.412 027 15544.48 375.03 53172.93 88888.00 2018-01-27 04:32:31.912 027 15544.40 375.02 53172.91 88888.00 2018-01-27 04:32:32.412 027 15544.48 375.02 53172.82 88888.00 2018-01-27 04:32:32.912 027 15544.54 374.99 53172.79 88888.00 2018-01-27 04:32:33.412 027 15544.48 374.95 53172.83 88888.00 2018-01-27 04:32:33.912 027 15544.47 374.95 53172.86 88888.00 2018-01-27 04:32:34.412 027 15544.47 374.95 53172.93 88888.00 2018-01-27 04:32:34.912 027 15544.53 374.95 53172.96 88888.00 2018-01-27 04:32:35.412 027 15544.54 374.99 53173.00 88888.00 2018-01-27 04:32:35.912 027 15544.55 375.00 53173.04 88888.00 2018-01-27 04:32:36.412 027 15544.54 375.01 53173.08 88888.00 2018-01-27 04:32:36.912 027 15544.54 375.00 53173.09 88888.00 2018-01-27 04:32:37.412 027 15544.50 374.97 53173.02 88888.00 2018-01-27 04:32:37.912 027 15544.50 374.99 53173.01 88888.00 2018-01-27 04:32:38.412 027 15544.48 375.02 53173.04 88888.00 2018-01-27 04:32:38.912 027 15544.41 375.01 53173.05 88888.00 2018-01-27 04:32:39.412 027 15544.46 375.03 53173.08 88888.00 2018-01-27 04:32:39.912 027 15544.43 375.04 53173.04 88888.00 2018-01-27 04:32:40.412 027 15544.43 375.03 53173.04 88888.00 2018-01-27 04:32:40.912 027 15544.45 375.05 53173.05 88888.00 2018-01-27 04:32:41.412 027 15544.44 375.03 53173.02 88888.00 2018-01-27 04:32:41.912 027 15544.43 375.00 53173.02 88888.00 2018-01-27 04:32:42.412 027 15544.39 375.00 53173.02 88888.00 2018-01-27 04:32:42.912 027 15544.37 375.01 53173.08 88888.00 2018-01-27 04:32:43.412 027 15544.39 374.99 53173.11 88888.00 2018-01-27 04:32:43.912 027 15544.41 374.94 53173.03 88888.00 2018-01-27 04:32:44.412 027 15544.43 374.94 53173.05 88888.00 2018-01-27 04:32:44.912 027 15544.37 374.96 53173.05 88888.00 2018-01-27 04:32:45.412 027 15544.37 374.96 53173.00 88888.00 2018-01-27 04:32:45.912 027 15544.38 374.96 53173.01 88888.00 2018-01-27 04:32:46.412 027 15544.43 375.00 53173.11 88888.00 2018-01-27 04:32:46.912 027 15544.36 375.00 53173.15 88888.00 2018-01-27 04:32:47.412 027 15544.34 375.00 53173.09 88888.00 2018-01-27 04:32:47.912 027 15544.35 375.03 53173.01 88888.00 2018-01-27 04:32:48.412 027 15544.34 375.02 53173.02 88888.00 2018-01-27 04:32:48.912 027 15544.36 375.01 53173.00 88888.00 2018-01-27 04:32:49.412 027 15544.38 375.00 53173.07 88888.00 2018-01-27 04:32:49.912 027 15544.38 374.97 53173.17 88888.00 2018-01-27 04:32:50.412 027 15544.32 374.95 53173.20 88888.00 2018-01-27 04:32:50.912 027 15544.29 374.93 53173.16 88888.00 2018-01-27 04:32:51.412 027 15544.31 375.00 53173.13 88888.00 2018-01-27 04:32:51.912 027 15544.29 375.04 53173.19 88888.00 2018-01-27 04:32:52.412 027 15544.27 375.04 53173.15 88888.00 2018-01-27 04:32:52.912 027 15544.30 375.03 53173.08 88888.00 2018-01-27 04:32:53.412 027 15544.31 375.03 53173.19 88888.00 2018-01-27 04:32:53.912 027 15544.30 375.01 53173.21 88888.00 2018-01-27 04:32:54.412 027 15544.25 374.97 53173.17 88888.00 2018-01-27 04:32:54.912 027 15544.18 374.97 53173.14 88888.00 2018-01-27 04:32:55.412 027 15544.23 374.99 53173.13 88888.00 2018-01-27 04:32:55.912 027 15544.22 375.00 53173.15 88888.00 2018-01-27 04:32:56.412 027 15544.18 374.99 53173.19 88888.00 2018-01-27 04:32:56.912 027 15544.16 375.02 53173.20 88888.00 2018-01-27 04:32:57.412 027 15544.19 375.08 53173.22 88888.00 2018-01-27 04:32:57.912 027 15544.23 375.08 53173.21 88888.00 2018-01-27 04:32:58.412 027 15544.25 375.09 53173.17 88888.00 2018-01-27 04:32:58.912 027 15544.28 375.07 53173.10 88888.00 2018-01-27 04:32:59.412 027 15544.31 375.03 53173.13 88888.00 2018-01-27 04:32:59.912 027 15544.31 375.02 53173.08 88888.00 2018-01-27 04:33:00.412 027 15544.31 375.03 53173.09 88888.00 2018-01-27 04:33:00.912 027 15544.36 375.08 53173.16 88888.00 2018-01-27 04:33:01.412 027 15544.34 375.08 53173.13 88888.00 2018-01-27 04:33:01.912 027 15544.32 375.08 53173.15 88888.00 2018-01-27 04:33:02.412 027 15544.34 375.07 53173.14 88888.00 2018-01-27 04:33:02.912 027 15544.34 375.11 53173.08 88888.00 2018-01-27 04:33:03.412 027 15544.35 375.11 53173.11 88888.00 2018-01-27 04:33:03.912 027 15544.35 375.11 53173.15 88888.00 2018-01-27 04:33:04.412 027 15544.32 375.12 53173.17 88888.00 2018-01-27 04:33:04.912 027 15544.32 375.14 53173.15 88888.00 2018-01-27 04:33:05.412 027 15544.36 375.12 53173.20 88888.00 2018-01-27 04:33:05.912 027 15544.40 375.12 53173.20 88888.00 2018-01-27 04:33:06.412 027 15544.47 375.17 53173.21 88888.00 2018-01-27 04:33:06.912 027 15544.41 375.17 53173.25 88888.00 2018-01-27 04:33:07.412 027 15544.34 375.18 53173.24 88888.00 2018-01-27 04:33:07.912 027 15544.34 375.17 53173.18 88888.00 2018-01-27 04:33:08.412 027 15544.38 375.16 53173.21 88888.00 2018-01-27 04:33:08.912 027 15544.39 375.18 53173.17 88888.00 2018-01-27 04:33:09.412 027 15544.45 375.18 53173.17 88888.00 2018-01-27 04:33:09.912 027 15544.41 375.13 53173.10 88888.00 2018-01-27 04:33:10.412 027 15544.38 375.16 53173.01 88888.00 2018-01-27 04:33:10.912 027 15544.35 375.20 53173.00 88888.00 2018-01-27 04:33:11.412 027 15544.38 375.26 53173.07 88888.00 2018-01-27 04:33:11.912 027 15544.38 375.27 53173.07 88888.00 2018-01-27 04:33:12.412 027 15544.38 375.28 53173.02 88888.00 2018-01-27 04:33:12.912 027 15544.39 375.27 53173.01 88888.00 2018-01-27 04:33:13.412 027 15544.38 375.30 53173.05 88888.00 2018-01-27 04:33:13.912 027 15544.38 375.30 53173.05 88888.00 2018-01-27 04:33:14.412 027 15544.38 375.29 53172.98 88888.00 2018-01-27 04:33:14.912 027 15544.39 375.27 53172.95 88888.00 2018-01-27 04:33:15.412 027 15544.40 375.28 53172.97 88888.00 2018-01-27 04:33:15.912 027 15544.41 375.27 53172.98 88888.00 2018-01-27 04:33:16.412 027 15544.43 375.23 53172.89 88888.00 2018-01-27 04:33:16.912 027 15544.40 375.25 53172.85 88888.00 2018-01-27 04:33:17.412 027 15544.40 375.28 53172.85 88888.00 2018-01-27 04:33:17.912 027 15544.41 375.30 53172.82 88888.00 2018-01-27 04:33:18.412 027 15544.43 375.29 53172.86 88888.00 2018-01-27 04:33:18.912 027 15544.43 375.31 53172.86 88888.00 2018-01-27 04:33:19.412 027 15544.44 375.30 53172.89 88888.00 2018-01-27 04:33:19.912 027 15544.46 375.29 53172.93 88888.00 2018-01-27 04:33:20.412 027 15544.46 375.29 53172.96 88888.00 2018-01-27 04:33:20.912 027 15544.50 375.29 53172.89 88888.00 2018-01-27 04:33:21.412 027 15544.57 375.30 53172.89 88888.00 2018-01-27 04:33:21.912 027 15544.58 375.30 53172.91 88888.00 2018-01-27 04:33:22.412 027 15544.58 375.30 53172.85 88888.00 2018-01-27 04:33:22.912 027 15544.55 375.30 53172.89 88888.00 2018-01-27 04:33:23.412 027 15544.53 375.30 53172.87 88888.00 2018-01-27 04:33:23.912 027 15544.57 375.31 53172.89 88888.00 2018-01-27 04:33:24.412 027 15544.62 375.30 53172.89 88888.00 2018-01-27 04:33:24.912 027 15544.61 375.30 53172.83 88888.00 2018-01-27 04:33:25.412 027 15544.67 375.26 53172.81 88888.00 2018-01-27 04:33:25.912 027 15544.70 375.23 53172.80 88888.00 2018-01-27 04:33:26.412 027 15544.64 375.25 53172.82 88888.00 2018-01-27 04:33:26.912 027 15544.59 375.21 53172.82 88888.00 2018-01-27 04:33:27.412 027 15544.63 375.22 53172.91 88888.00 2018-01-27 04:33:27.912 027 15544.64 375.23 53172.98 88888.00 2018-01-27 04:33:28.412 027 15544.63 375.21 53172.96 88888.00 2018-01-27 04:33:28.912 027 15544.66 375.20 53172.89 88888.00 2018-01-27 04:33:29.412 027 15544.63 375.20 53172.87 88888.00 2018-01-27 04:33:29.912 027 15544.65 375.19 53172.80 88888.00 2018-01-27 04:33:30.412 027 15544.71 375.16 53172.81 88888.00 2018-01-27 04:33:30.912 027 15544.72 375.13 53172.80 88888.00 2018-01-27 04:33:31.412 027 15544.74 375.09 53172.78 88888.00 2018-01-27 04:33:31.912 027 15544.73 375.05 53172.79 88888.00 2018-01-27 04:33:32.412 027 15544.74 375.05 53172.76 88888.00 2018-01-27 04:33:32.912 027 15544.74 375.08 53172.69 88888.00 2018-01-27 04:33:33.412 027 15544.74 375.10 53172.70 88888.00 2018-01-27 04:33:33.912 027 15544.72 375.11 53172.70 88888.00 2018-01-27 04:33:34.412 027 15544.73 375.10 53172.67 88888.00 2018-01-27 04:33:34.912 027 15544.73 375.10 53172.68 88888.00 2018-01-27 04:33:35.412 027 15544.73 375.13 53172.66 88888.00 2018-01-27 04:33:35.912 027 15544.74 375.11 53172.75 88888.00 2018-01-27 04:33:36.412 027 15544.79 375.11 53172.79 88888.00 2018-01-27 04:33:36.912 027 15544.76 375.11 53172.79 88888.00 2018-01-27 04:33:37.412 027 15544.80 375.12 53172.81 88888.00 2018-01-27 04:33:37.912 027 15544.81 375.12 53172.81 88888.00 2018-01-27 04:33:38.412 027 15544.81 375.12 53172.81 88888.00 2018-01-27 04:33:38.912 027 15544.80 375.10 53172.81 88888.00 2018-01-27 04:33:39.412 027 15544.85 375.12 53172.73 88888.00 2018-01-27 04:33:39.912 027 15544.91 375.10 53172.61 88888.00 2018-01-27 04:33:40.412 027 15544.88 375.10 53172.59 88888.00 2018-01-27 04:33:40.912 027 15544.89 375.05 53172.67 88888.00 2018-01-27 04:33:41.412 027 15544.99 375.00 53172.64 88888.00 2018-01-27 04:33:41.912 027 15544.94 375.01 53172.65 88888.00 2018-01-27 04:33:42.412 027 15544.89 375.03 53172.65 88888.00 2018-01-27 04:33:42.912 027 15544.86 375.00 53172.67 88888.00 2018-01-27 04:33:43.412 027 15544.91 374.97 53172.65 88888.00 2018-01-27 04:33:43.912 027 15544.92 375.03 53172.65 88888.00 2018-01-27 04:33:44.412 027 15544.89 375.09 53172.69 88888.00 2018-01-27 04:33:44.912 027 15544.88 375.11 53172.74 88888.00 2018-01-27 04:33:45.412 027 15544.92 375.13 53172.67 88888.00 2018-01-27 04:33:45.912 027 15544.94 375.12 53172.65 88888.00 2018-01-27 04:33:46.412 027 15544.94 375.08 53172.64 88888.00 2018-01-27 04:33:46.912 027 15544.95 375.07 53172.65 88888.00 2018-01-27 04:33:47.412 027 15544.98 375.07 53172.62 88888.00 2018-01-27 04:33:47.912 027 15544.97 375.08 53172.56 88888.00 2018-01-27 04:33:48.412 027 15544.94 375.08 53172.55 88888.00 2018-01-27 04:33:48.912 027 15544.94 375.09 53172.56 88888.00 2018-01-27 04:33:49.412 027 15544.91 375.09 53172.64 88888.00 2018-01-27 04:33:49.912 027 15544.99 375.09 53172.66 88888.00 2018-01-27 04:33:50.412 027 15545.00 375.07 53172.64 88888.00 2018-01-27 04:33:50.912 027 15544.98 375.10 53172.67 88888.00 2018-01-27 04:33:51.412 027 15544.97 375.09 53172.68 88888.00 2018-01-27 04:33:51.912 027 15544.95 375.08 53172.66 88888.00 2018-01-27 04:33:52.412 027 15545.00 375.10 53172.68 88888.00 2018-01-27 04:33:52.912 027 15545.08 375.10 53172.70 88888.00 2018-01-27 04:33:53.412 027 15545.09 375.10 53172.69 88888.00 2018-01-27 04:33:53.912 027 15545.08 375.05 53172.69 88888.00 2018-01-27 04:33:54.412 027 15545.07 375.09 53172.73 88888.00 2018-01-27 04:33:54.912 027 15545.07 375.11 53172.71 88888.00 2018-01-27 04:33:55.412 027 15545.07 375.04 53172.58 88888.00 2018-01-27 04:33:55.912 027 15545.08 375.03 53172.56 88888.00 2018-01-27 04:33:56.412 027 15545.11 375.02 53172.58 88888.00 2018-01-27 04:33:56.912 027 15545.13 375.05 53172.62 88888.00 2018-01-27 04:33:57.412 027 15545.16 375.07 53172.68 88888.00 2018-01-27 04:33:57.912 027 15545.17 375.05 53172.69 88888.00 2018-01-27 04:33:58.412 027 15545.13 375.03 53172.68 88888.00 2018-01-27 04:33:58.912 027 15545.10 375.00 53172.63 88888.00 2018-01-27 04:33:59.412 027 15545.11 375.02 53172.64 88888.00 2018-01-27 04:33:59.912 027 15545.12 375.03 53172.61 88888.00 2018-01-27 04:34:00.412 027 15545.12 374.95 53172.64 88888.00 2018-01-27 04:34:00.912 027 15545.16 374.97 53172.65 88888.00 2018-01-27 04:34:01.412 027 15545.15 374.99 53172.61 88888.00 2018-01-27 04:34:01.912 027 15545.13 374.95 53172.58 88888.00 2018-01-27 04:34:02.412 027 15545.13 374.95 53172.62 88888.00 2018-01-27 04:34:02.912 027 15545.10 375.01 53172.54 88888.00 2018-01-27 04:34:03.412 027 15545.12 375.01 53172.46 88888.00 2018-01-27 04:34:03.912 027 15545.16 375.00 53172.48 88888.00 2018-01-27 04:34:04.412 027 15545.10 374.97 53172.48 88888.00 2018-01-27 04:34:04.912 027 15545.01 374.95 53172.55 88888.00 2018-01-27 04:34:05.412 027 15545.01 375.02 53172.57 88888.00 2018-01-27 04:34:05.912 027 15545.04 375.02 53172.62 88888.00 2018-01-27 04:34:06.412 027 15545.00 375.03 53172.63 88888.00 2018-01-27 04:34:06.912 027 15545.00 375.04 53172.57 88888.00 2018-01-27 04:34:07.412 027 15545.04 375.02 53172.57 88888.00 2018-01-27 04:34:07.912 027 15545.04 375.02 53172.55 88888.00 2018-01-27 04:34:08.412 027 15545.03 375.01 53172.55 88888.00 2018-01-27 04:34:08.912 027 15545.06 375.01 53172.53 88888.00 2018-01-27 04:34:09.412 027 15545.00 375.03 53172.62 88888.00 2018-01-27 04:34:09.912 027 15545.00 375.07 53172.59 88888.00 2018-01-27 04:34:10.412 027 15544.99 375.02 53172.54 88888.00 2018-01-27 04:34:10.912 027 15544.95 375.03 53172.51 88888.00 2018-01-27 04:34:11.412 027 15544.95 375.04 53172.53 88888.00 2018-01-27 04:34:11.912 027 15544.95 375.05 53172.53 88888.00 2018-01-27 04:34:12.412 027 15544.98 375.04 53172.59 88888.00 2018-01-27 04:34:12.912 027 15544.98 375.03 53172.63 88888.00 2018-01-27 04:34:13.412 027 15544.92 375.03 53172.64 88888.00 2018-01-27 04:34:13.912 027 15544.92 375.03 53172.63 88888.00 2018-01-27 04:34:14.412 027 15544.95 375.05 53172.64 88888.00 2018-01-27 04:34:14.912 027 15544.89 375.04 53172.57 88888.00 2018-01-27 04:34:15.412 027 15544.86 375.02 53172.57 88888.00 2018-01-27 04:34:15.912 027 15544.93 375.02 53172.63 88888.00 2018-01-27 04:34:16.412 027 15544.89 375.03 53172.67 88888.00 2018-01-27 04:34:16.912 027 15544.81 375.04 53172.67 88888.00 2018-01-27 04:34:17.412 027 15544.77 375.03 53172.63 88888.00 2018-01-27 04:34:17.912 027 15544.75 375.01 53172.62 88888.00 2018-01-27 04:34:18.412 027 15544.70 375.00 53172.55 88888.00 2018-01-27 04:34:18.912 027 15544.73 375.00 53172.58 88888.00 2018-01-27 04:34:19.412 027 15544.76 375.01 53172.60 88888.00 2018-01-27 04:34:19.912 027 15544.72 375.02 53172.61 88888.00 2018-01-27 04:34:20.412 027 15544.72 375.00 53172.66 88888.00 2018-01-27 04:34:20.912 027 15544.72 375.03 53172.69 88888.00 2018-01-27 04:34:21.412 027 15544.72 375.02 53172.61 88888.00 2018-01-27 04:34:21.912 027 15544.64 375.00 53172.55 88888.00 2018-01-27 04:34:22.412 027 15544.63 375.02 53172.60 88888.00 2018-01-27 04:34:22.912 027 15544.59 375.04 53172.57 88888.00 2018-01-27 04:34:23.412 027 15544.58 375.03 53172.57 88888.00 2018-01-27 04:34:23.912 027 15544.56 375.03 53172.59 88888.00 2018-01-27 04:34:24.412 027 15544.48 375.02 53172.58 88888.00 2018-01-27 04:34:24.912 027 15544.53 375.04 53172.56 88888.00 2018-01-27 04:34:25.412 027 15544.47 375.04 53172.51 88888.00 2018-01-27 04:34:25.912 027 15544.43 375.02 53172.50 88888.00 2018-01-27 04:34:26.412 027 15544.45 375.00 53172.54 88888.00 2018-01-27 04:34:26.912 027 15544.39 374.99 53172.51 88888.00 2018-01-27 04:34:27.412 027 15544.38 374.99 53172.51 88888.00 2018-01-27 04:34:27.912 027 15544.40 375.00 53172.54 88888.00 2018-01-27 04:34:28.412 027 15544.38 375.04 53172.55 88888.00 2018-01-27 04:34:28.912 027 15544.37 375.07 53172.55 88888.00 2018-01-27 04:34:29.412 027 15544.34 375.04 53172.55 88888.00 2018-01-27 04:34:29.912 027 15544.31 375.04 53172.57 88888.00 2018-01-27 04:34:30.412 027 15544.32 375.03 53172.54 88888.00 2018-01-27 04:34:30.912 027 15544.29 375.01 53172.50 88888.00 2018-01-27 04:34:31.412 027 15544.27 375.01 53172.51 88888.00 2018-01-27 04:34:31.912 027 15544.27 375.02 53172.48 88888.00 2018-01-27 04:34:32.412 027 15544.22 375.02 53172.53 88888.00 2018-01-27 04:34:32.912 027 15544.19 375.04 53172.45 88888.00 2018-01-27 04:34:33.412 027 15544.22 375.04 53172.43 88888.00 2018-01-27 04:34:33.912 027 15544.21 375.02 53172.40 88888.00 2018-01-27 04:34:34.412 027 15544.25 374.97 53172.42 88888.00 2018-01-27 04:34:34.912 027 15544.18 374.97 53172.46 88888.00 2018-01-27 04:34:35.412 027 15544.11 375.01 53172.44 88888.00 2018-01-27 04:34:35.912 027 15544.09 375.03 53172.53 88888.00 2018-01-27 04:34:36.412 027 15544.07 375.01 53172.58 88888.00 2018-01-27 04:34:36.912 027 15544.09 375.02 53172.58 88888.00 2018-01-27 04:34:37.412 027 15544.08 375.02 53172.56 88888.00 2018-01-27 04:34:37.912 027 15544.07 375.00 53172.53 88888.00 2018-01-27 04:34:38.412 027 15544.10 374.94 53172.47 88888.00 2018-01-27 04:34:38.912 027 15544.06 374.94 53172.47 88888.00 2018-01-27 04:34:39.412 027 15544.01 374.99 53172.46 88888.00 2018-01-27 04:34:39.912 027 15544.03 374.99 53172.40 88888.00 2018-01-27 04:34:40.412 027 15544.04 375.01 53172.38 88888.00 2018-01-27 04:34:40.912 027 15544.08 375.00 53172.37 88888.00 2018-01-27 04:34:41.412 027 15544.01 375.03 53172.36 88888.00 2018-01-27 04:34:41.912 027 15543.97 375.02 53172.35 88888.00 2018-01-27 04:34:42.412 027 15543.98 375.01 53172.41 88888.00 2018-01-27 04:34:42.912 027 15543.92 375.03 53172.39 88888.00 2018-01-27 04:34:43.412 027 15543.98 375.03 53172.39 88888.00 2018-01-27 04:34:43.912 027 15543.94 375.02 53172.36 88888.00 2018-01-27 04:34:44.412 027 15543.99 375.00 53172.32 88888.00 2018-01-27 04:34:44.912 027 15543.98 375.01 53172.29 88888.00 2018-01-27 04:34:45.412 027 15543.99 374.99 53172.26 88888.00 2018-01-27 04:34:45.912 027 15543.92 374.96 53172.23 88888.00 2018-01-27 04:34:46.412 027 15543.91 374.93 53172.26 88888.00 2018-01-27 04:34:46.912 027 15543.93 374.94 53172.21 88888.00 2018-01-27 04:34:47.412 027 15543.94 374.93 53172.16 88888.00 2018-01-27 04:34:47.912 027 15543.97 374.97 53172.08 88888.00 2018-01-27 04:34:48.412 027 15543.94 374.96 53172.06 88888.00 2018-01-27 04:34:48.912 027 15543.95 374.96 53172.12 88888.00 2018-01-27 04:34:49.412 027 15543.95 374.95 53172.06 88888.00 2018-01-27 04:34:49.912 027 15543.99 374.94 53172.07 88888.00 2018-01-27 04:34:50.412 027 15543.98 374.90 53172.07 88888.00 2018-01-27 04:34:50.912 027 15544.00 374.86 53172.08 88888.00 2018-01-27 04:34:51.412 027 15543.93 374.87 53172.03 88888.00 2018-01-27 04:34:51.912 027 15543.90 374.90 53172.01 88888.00 2018-01-27 04:34:52.412 027 15543.88 374.85 53171.99 88888.00 2018-01-27 04:34:52.912 027 15543.85 374.84 53171.97 88888.00 2018-01-27 04:34:53.412 027 15543.86 374.83 53171.94 88888.00 2018-01-27 04:34:53.912 027 15543.85 374.79 53171.90 88888.00 2018-01-27 04:34:54.412 027 15543.85 374.78 53171.83 88888.00 2018-01-27 04:34:54.912 027 15543.84 374.77 53171.82 88888.00 2018-01-27 04:34:55.412 027 15543.84 374.74 53171.82 88888.00 2018-01-27 04:34:55.912 027 15543.79 374.74 53171.74 88888.00 2018-01-27 04:34:56.412 027 15543.77 374.73 53171.69 88888.00 2018-01-27 04:34:56.912 027 15543.77 374.71 53171.78 88888.00 2018-01-27 04:34:57.412 027 15543.81 374.69 53171.82 88888.00 2018-01-27 04:34:57.912 027 15543.81 374.66 53171.82 88888.00 2018-01-27 04:34:58.412 027 15543.80 374.62 53171.84 88888.00 2018-01-27 04:34:58.912 027 15543.75 374.60 53171.83 88888.00 2018-01-27 04:34:59.412 027 15543.74 374.62 53171.85 88888.00 2018-01-27 04:34:59.912 027 15543.74 374.62 53171.82 88888.00 2018-01-27 04:35:00.412 027 15543.73 374.58 53171.82 88888.00 2018-01-27 04:35:00.912 027 15543.74 374.56 53171.78 88888.00 2018-01-27 04:35:01.412 027 15543.70 374.52 53171.74 88888.00 2018-01-27 04:35:01.912 027 15543.64 374.53 53171.74 88888.00 2018-01-27 04:35:02.412 027 15543.62 374.49 53171.66 88888.00 2018-01-27 04:35:02.912 027 15543.58 374.49 53171.61 88888.00 2018-01-27 04:35:03.412 027 15543.57 374.50 53171.57 88888.00 2018-01-27 04:35:03.912 027 15543.55 374.52 53171.56 88888.00 2018-01-27 04:35:04.412 027 15543.54 374.49 53171.57 88888.00 2018-01-27 04:35:04.912 027 15543.53 374.45 53171.59 88888.00 2018-01-27 04:35:05.412 027 15543.54 374.47 53171.65 88888.00 2018-01-27 04:35:05.912 027 15543.44 374.45 53171.66 88888.00 2018-01-27 04:35:06.412 027 15543.44 374.43 53171.67 88888.00 2018-01-27 04:35:06.912 027 15543.40 374.42 53171.62 88888.00 2018-01-27 04:35:07.412 027 15543.36 374.42 53171.61 88888.00 2018-01-27 04:35:07.912 027 15543.37 374.42 53171.62 88888.00 2018-01-27 04:35:08.412 027 15543.35 374.41 53171.57 88888.00 2018-01-27 04:35:08.912 027 15543.31 374.36 53171.52 88888.00 2018-01-27 04:35:09.412 027 15543.32 374.38 53171.57 88888.00 2018-01-27 04:35:09.912 027 15543.36 374.40 53171.56 88888.00 2018-01-27 04:35:10.412 027 15543.30 374.39 53171.48 88888.00 2018-01-27 04:35:10.912 027 15543.28 374.40 53171.47 88888.00 2018-01-27 04:35:11.412 027 15543.25 374.40 53171.47 88888.00 2018-01-27 04:35:11.912 027 15543.25 374.40 53171.47 88888.00 2018-01-27 04:35:12.412 027 15543.28 374.38 53171.47 88888.00 2018-01-27 04:35:12.912 027 15543.26 374.33 53171.45 88888.00 2018-01-27 04:35:13.412 027 15543.23 374.33 53171.46 88888.00 2018-01-27 04:35:13.912 027 15543.21 374.32 53171.41 88888.00 2018-01-27 04:35:14.412 027 15543.14 374.33 53171.39 88888.00 2018-01-27 04:35:14.912 027 15543.17 374.35 53171.38 88888.00 2018-01-27 04:35:15.412 027 15543.13 374.35 53171.40 88888.00 2018-01-27 04:35:15.912 027 15543.12 374.30 53171.40 88888.00 2018-01-27 04:35:16.412 027 15543.13 374.31 53171.41 88888.00 2018-01-27 04:35:16.912 027 15543.08 374.33 53171.41 88888.00 2018-01-27 04:35:17.412 027 15543.12 374.32 53171.33 88888.00 2018-01-27 04:35:17.912 027 15543.11 374.35 53171.29 88888.00 2018-01-27 04:35:18.412 027 15543.10 374.36 53171.25 88888.00 2018-01-27 04:35:18.912 027 15543.03 374.34 53171.19 88888.00 2018-01-27 04:35:19.412 027 15543.03 374.32 53171.23 88888.00 2018-01-27 04:35:19.912 027 15543.02 374.28 53171.23 88888.00 2018-01-27 04:35:20.412 027 15542.99 374.30 53171.24 88888.00 2018-01-27 04:35:20.912 027 15543.00 374.30 53171.23 88888.00 2018-01-27 04:35:21.412 027 15542.99 374.33 53171.20 88888.00 2018-01-27 04:35:21.912 027 15542.95 374.35 53171.18 88888.00 2018-01-27 04:35:22.412 027 15543.00 374.34 53171.09 88888.00 2018-01-27 04:35:22.912 027 15543.00 374.35 53171.11 88888.00 2018-01-27 04:35:23.412 027 15543.01 374.32 53171.16 88888.00 2018-01-27 04:35:23.912 027 15543.04 374.32 53171.17 88888.00 2018-01-27 04:35:24.412 027 15543.03 374.32 53171.08 88888.00 2018-01-27 04:35:24.912 027 15543.03 374.33 53171.13 88888.00 2018-01-27 04:35:25.412 027 15543.02 374.32 53171.05 88888.00 2018-01-27 04:35:25.912 027 15543.03 374.28 53171.05 88888.00 2018-01-27 04:35:26.412 027 15543.04 374.30 53171.05 88888.00 2018-01-27 04:35:26.912 027 15543.07 374.30 53171.01 88888.00 2018-01-27 04:35:27.412 027 15543.07 374.31 53171.01 88888.00 2018-01-27 04:35:27.912 027 15543.08 374.27 53171.01 88888.00 2018-01-27 04:35:28.412 027 15543.07 374.30 53171.06 88888.00 2018-01-27 04:35:28.912 027 15543.09 374.28 53171.03 88888.00 2018-01-27 04:35:29.412 027 15543.12 374.28 53170.97 88888.00 2018-01-27 04:35:29.912 027 15543.10 374.31 53170.95 88888.00 2018-01-27 04:35:30.412 027 15543.10 374.30 53170.88 88888.00 2018-01-27 04:35:30.912 027 15543.10 374.27 53170.86 88888.00 2018-01-27 04:35:31.412 027 15543.10 374.30 53170.88 88888.00 2018-01-27 04:35:31.912 027 15543.16 374.30 53170.85 88888.00 2018-01-27 04:35:32.412 027 15543.17 374.28 53170.86 88888.00 2018-01-27 04:35:32.912 027 15543.13 374.28 53170.83 88888.00 2018-01-27 04:35:33.412 027 15543.13 374.30 53170.77 88888.00 2018-01-27 04:35:33.912 027 15543.14 374.31 53170.76 88888.00 2018-01-27 04:35:34.412 027 15543.20 374.28 53170.80 88888.00 2018-01-27 04:35:34.912 027 15543.22 374.25 53170.80 88888.00 2018-01-27 04:35:35.412 027 15543.22 374.25 53170.81 88888.00 2018-01-27 04:35:35.912 027 15543.26 374.23 53170.79 88888.00 2018-01-27 04:35:36.412 027 15543.29 374.23 53170.84 88888.00 2018-01-27 04:35:36.912 027 15543.34 374.22 53170.80 88888.00 2018-01-27 04:35:37.412 027 15543.36 374.17 53170.76 88888.00 2018-01-27 04:35:37.912 027 15543.37 374.17 53170.73 88888.00 2018-01-27 04:35:38.412 027 15543.35 374.18 53170.79 88888.00 2018-01-27 04:35:38.912 027 15543.39 374.18 53170.81 88888.00 2018-01-27 04:35:39.412 027 15543.34 374.19 53170.71 88888.00 2018-01-27 04:35:39.912 027 15543.35 374.21 53170.66 88888.00 2018-01-27 04:35:40.412 027 15543.32 374.18 53170.59 88888.00 2018-01-27 04:35:40.912 027 15543.36 374.15 53170.62 88888.00 2018-01-27 04:35:41.412 027 15543.40 374.17 53170.62 88888.00 2018-01-27 04:35:41.912 027 15543.39 374.21 53170.58 88888.00 2018-01-27 04:35:42.412 027 15543.43 374.23 53170.69 88888.00 2018-01-27 04:35:42.912 027 15543.47 374.25 53170.74 88888.00 2018-01-27 04:35:43.412 027 15543.46 374.25 53170.78 88888.00 2018-01-27 04:35:43.912 027 15543.45 374.24 53170.76 88888.00 2018-01-27 04:35:44.412 027 15543.45 374.22 53170.67 88888.00 2018-01-27 04:35:44.912 027 15543.43 374.21 53170.67 88888.00 2018-01-27 04:35:45.412 027 15543.40 374.22 53170.65 88888.00 2018-01-27 04:35:45.912 027 15543.43 374.19 53170.63 88888.00 2018-01-27 04:35:46.412 027 15543.44 374.22 53170.64 88888.00 2018-01-27 04:35:46.912 027 15543.46 374.18 53170.63 88888.00 2018-01-27 04:35:47.412 027 15543.45 374.21 53170.62 88888.00 2018-01-27 04:35:47.912 027 15543.44 374.17 53170.54 88888.00 2018-01-27 04:35:48.412 027 15543.47 374.13 53170.56 88888.00 2018-01-27 04:35:48.912 027 15543.44 374.10 53170.57 88888.00 2018-01-27 04:35:49.412 027 15543.47 374.13 53170.55 88888.00 2018-01-27 04:35:49.912 027 15543.46 374.13 53170.55 88888.00 2018-01-27 04:35:50.412 027 15543.46 374.15 53170.49 88888.00 2018-01-27 04:35:50.912 027 15543.50 374.16 53170.46 88888.00 2018-01-27 04:35:51.412 027 15543.48 374.18 53170.57 88888.00 2018-01-27 04:35:51.912 027 15543.46 374.21 53170.61 88888.00 2018-01-27 04:35:52.412 027 15543.49 374.19 53170.64 88888.00 2018-01-27 04:35:52.912 027 15543.55 374.19 53170.64 88888.00 2018-01-27 04:35:53.412 027 15543.55 374.18 53170.55 88888.00 2018-01-27 04:35:53.912 027 15543.56 374.15 53170.52 88888.00 2018-01-27 04:35:54.412 027 15543.55 374.15 53170.53 88888.00 2018-01-27 04:35:54.912 027 15543.53 374.15 53170.51 88888.00 2018-01-27 04:35:55.412 027 15543.59 374.12 53170.44 88888.00 2018-01-27 04:35:55.912 027 15543.61 374.12 53170.43 88888.00 2018-01-27 04:35:56.412 027 15543.64 374.13 53170.45 88888.00 2018-01-27 04:35:56.912 027 15543.62 374.16 53170.48 88888.00 2018-01-27 04:35:57.412 027 15543.61 374.16 53170.45 88888.00 2018-01-27 04:35:57.912 027 15543.58 374.16 53170.43 88888.00 2018-01-27 04:35:58.412 027 15543.56 374.14 53170.43 88888.00 2018-01-27 04:35:58.912 027 15543.56 374.10 53170.46 88888.00 2018-01-27 04:35:59.412 027 15543.52 374.12 53170.52 88888.00 2018-01-27 04:35:59.912 027 15543.52 374.10 53170.49 88888.00 2018-01-27 04:36:00.412 027 15543.52 374.10 53170.51 88888.00 2018-01-27 04:36:00.912 027 15543.54 374.08 53170.52 88888.00 2018-01-27 04:36:01.412 027 15543.61 374.07 53170.49 88888.00 2018-01-27 04:36:01.912 027 15543.58 374.08 53170.42 88888.00 2018-01-27 04:36:02.412 027 15543.52 374.06 53170.34 88888.00 2018-01-27 04:36:02.912 027 15543.45 374.01 53170.35 88888.00 2018-01-27 04:36:03.412 027 15543.43 374.02 53170.32 88888.00 2018-01-27 04:36:03.912 027 15543.40 374.02 53170.34 88888.00 2018-01-27 04:36:04.412 027 15543.37 373.99 53170.36 88888.00 2018-01-27 04:36:04.912 027 15543.44 373.93 53170.32 88888.00 2018-01-27 04:36:05.412 027 15543.44 373.97 53170.27 88888.00 2018-01-27 04:36:05.912 027 15543.45 373.96 53170.37 88888.00 2018-01-27 04:36:06.412 027 15543.44 373.96 53170.44 88888.00 2018-01-27 04:36:06.912 027 15543.40 373.97 53170.40 88888.00 2018-01-27 04:36:07.412 027 15543.36 373.98 53170.44 88888.00 2018-01-27 04:36:07.912 027 15543.37 373.95 53170.41 88888.00 2018-01-27 04:36:08.412 027 15543.35 373.88 53170.34 88888.00 2018-01-27 04:36:08.912 027 15543.36 373.87 53170.29 88888.00 2018-01-27 04:36:09.412 027 15543.31 373.91 53170.34 88888.00 2018-01-27 04:36:09.912 027 15543.30 373.92 53170.31 88888.00 2018-01-27 04:36:10.412 027 15543.29 373.89 53170.27 88888.00 2018-01-27 04:36:10.912 027 15543.29 373.89 53170.27 88888.00 2018-01-27 04:36:11.412 027 15543.29 373.88 53170.28 88888.00 2018-01-27 04:36:11.912 027 15543.29 373.87 53170.34 88888.00 2018-01-27 04:36:12.412 027 15543.35 373.86 53170.43 88888.00 2018-01-27 04:36:12.912 027 15543.30 373.86 53170.46 88888.00 2018-01-27 04:36:13.412 027 15543.28 373.87 53170.40 88888.00 2018-01-27 04:36:13.912 027 15543.30 373.89 53170.33 88888.00 2018-01-27 04:36:14.412 027 15543.27 373.90 53170.29 88888.00 2018-01-27 04:36:14.912 027 15543.23 373.87 53170.34 88888.00 2018-01-27 04:36:15.412 027 15543.27 373.86 53170.38 88888.00 2018-01-27 04:36:15.912 027 15543.25 373.89 53170.40 88888.00 2018-01-27 04:36:16.412 027 15543.23 373.90 53170.36 88888.00 2018-01-27 04:36:16.912 027 15543.22 373.89 53170.35 88888.00 2018-01-27 04:36:17.412 027 15543.22 373.87 53170.28 88888.00 2018-01-27 04:36:17.912 027 15543.26 373.92 53170.25 88888.00 2018-01-27 04:36:18.412 027 15543.25 373.88 53170.26 88888.00 2018-01-27 04:36:18.912 027 15543.25 373.82 53170.23 88888.00 2018-01-27 04:36:19.412 027 15543.27 373.82 53170.24 88888.00 2018-01-27 04:36:19.912 027 15543.28 373.87 53170.21 88888.00 2018-01-27 04:36:20.412 027 15543.30 373.89 53170.21 88888.00 2018-01-27 04:36:20.912 027 15543.28 373.86 53170.23 88888.00 2018-01-27 04:36:21.412 027 15543.29 373.84 53170.25 88888.00 2018-01-27 04:36:21.912 027 15543.27 373.87 53170.27 88888.00 2018-01-27 04:36:22.412 027 15543.22 373.88 53170.22 88888.00 2018-01-27 04:36:22.912 027 15543.21 373.88 53170.16 88888.00 2018-01-27 04:36:23.412 027 15543.21 373.89 53170.14 88888.00 2018-01-27 04:36:23.912 027 15543.18 373.88 53170.15 88888.00 2018-01-27 04:36:24.412 027 15543.22 373.83 53170.07 88888.00 2018-01-27 04:36:24.912 027 15543.20 373.81 53170.03 88888.00 2018-01-27 04:36:25.412 027 15543.25 373.76 53170.00 88888.00 2018-01-27 04:36:25.912 027 15543.23 373.78 53170.03 88888.00 2018-01-27 04:36:26.412 027 15543.26 373.80 53170.05 88888.00 2018-01-27 04:36:26.912 027 15543.27 373.80 53170.08 88888.00 2018-01-27 04:36:27.412 027 15543.23 373.75 53170.07 88888.00 2018-01-27 04:36:27.912 027 15543.25 373.70 53170.01 88888.00 2018-01-27 04:36:28.412 027 15543.25 373.66 53170.00 88888.00 2018-01-27 04:36:28.912 027 15543.26 373.70 53170.02 88888.00 2018-01-27 04:36:29.412 027 15543.28 373.69 53170.05 88888.00 2018-01-27 04:36:29.912 027 15543.29 373.69 53169.97 88888.00 2018-01-27 04:36:30.413 027 15543.23 373.69 53169.97 88888.00 2018-01-27 04:36:30.913 027 15543.19 373.70 53170.01 88888.00 2018-01-27 04:36:31.413 027 15543.19 373.69 53169.97 88888.00 2018-01-27 04:36:31.913 027 15543.20 373.69 53169.96 88888.00 2018-01-27 04:36:32.413 027 15543.21 373.63 53169.95 88888.00 2018-01-27 04:36:32.913 027 15543.20 373.63 53169.95 88888.00 2018-01-27 04:36:33.413 027 15543.19 373.59 53169.86 88888.00 2018-01-27 04:36:33.913 027 15543.20 373.58 53169.83 88888.00 2018-01-27 04:36:34.413 027 15543.21 373.61 53169.88 88888.00 2018-01-27 04:36:34.913 027 15543.19 373.57 53169.90 88888.00 2018-01-27 04:36:35.413 027 15543.14 373.55 53169.93 88888.00 2018-01-27 04:36:35.913 027 15543.20 373.54 53170.01 88888.00 2018-01-27 04:36:36.413 027 15543.21 373.50 53169.99 88888.00 2018-01-27 04:36:36.913 027 15543.20 373.52 53169.91 88888.00 2018-01-27 04:36:37.413 027 15543.16 373.54 53169.91 88888.00 2018-01-27 04:36:37.913 027 15543.12 373.49 53169.85 88888.00 2018-01-27 04:36:38.413 027 15543.13 373.49 53169.83 88888.00 2018-01-27 04:36:38.913 027 15543.12 373.53 53169.82 88888.00 2018-01-27 04:36:39.413 027 15543.11 373.52 53169.78 88888.00 2018-01-27 04:36:39.913 027 15543.13 373.49 53169.73 88888.00 2018-01-27 04:36:40.413 027 15543.11 373.49 53169.79 88888.00 2018-01-27 04:36:40.913 027 15543.11 373.48 53169.78 88888.00 2018-01-27 04:36:41.413 027 15543.11 373.46 53169.78 88888.00 2018-01-27 04:36:41.913 027 15543.10 373.46 53169.83 88888.00 2018-01-27 04:36:42.413 027 15543.03 373.40 53169.81 88888.00 2018-01-27 04:36:42.913 027 15543.03 373.40 53169.83 88888.00 2018-01-27 04:36:43.413 027 15543.10 373.45 53169.82 88888.00 2018-01-27 04:36:43.913 027 15543.10 373.47 53169.86 88888.00 2018-01-27 04:36:44.413 027 15543.12 373.49 53169.85 88888.00 2018-01-27 04:36:44.913 027 15543.12 373.48 53169.87 88888.00 2018-01-27 04:36:45.413 027 15543.16 373.46 53169.91 88888.00 2018-01-27 04:36:45.913 027 15543.11 373.44 53169.85 88888.00 2018-01-27 04:36:46.413 027 15543.12 373.41 53169.81 88888.00 2018-01-27 04:36:46.913 027 15543.12 373.39 53169.73 88888.00 2018-01-27 04:36:47.413 027 15543.09 373.38 53169.63 88888.00 2018-01-27 04:36:47.913 027 15543.10 373.36 53169.66 88888.00 2018-01-27 04:36:48.413 027 15543.09 373.36 53169.66 88888.00 2018-01-27 04:36:48.913 027 15543.14 373.37 53169.63 88888.00 2018-01-27 04:36:49.413 027 15543.10 373.36 53169.63 88888.00 2018-01-27 04:36:49.913 027 15543.08 373.37 53169.68 88888.00 2018-01-27 04:36:50.413 027 15543.08 373.38 53169.73 88888.00 2018-01-27 04:36:50.913 027 15543.05 373.37 53169.70 88888.00 2018-01-27 04:36:51.413 027 15543.07 373.32 53169.66 88888.00 2018-01-27 04:36:51.913 027 15543.05 373.31 53169.64 88888.00 2018-01-27 04:36:52.413 027 15543.02 373.30 53169.64 88888.00 2018-01-27 04:36:52.913 027 15543.07 373.30 53169.66 88888.00 2018-01-27 04:36:53.413 027 15543.01 373.29 53169.67 88888.00 2018-01-27 04:36:53.913 027 15543.05 373.24 53169.68 88888.00 2018-01-27 04:36:54.413 027 15543.00 373.26 53169.59 88888.00 2018-01-27 04:36:54.913 027 15542.96 373.28 53169.55 88888.00 2018-01-27 04:36:55.413 027 15543.01 373.27 53169.52 88888.00 2018-01-27 04:36:55.913 027 15542.99 373.22 53169.56 88888.00 2018-01-27 04:36:56.413 027 15543.03 373.20 53169.59 88888.00 2018-01-27 04:36:56.913 027 15543.02 373.19 53169.59 88888.00 2018-01-27 04:36:57.413 027 15543.08 373.18 53169.58 88888.00 2018-01-27 04:36:57.913 027 15543.08 373.17 53169.60 88888.00 2018-01-27 04:36:58.413 027 15543.09 373.14 53169.60 88888.00 2018-01-27 04:36:58.913 027 15543.03 373.15 53169.57 88888.00 2018-01-27 04:36:59.413 027 15542.96 373.14 53169.59 88888.00 2018-01-27 04:36:59.913 027 15543.03 373.18 53169.56 88888.00 2018-01-27 04:37:00.413 027 15543.02 373.17 53169.54 88888.00 2018-01-27 04:37:00.913 027 15543.03 373.19 53169.55 88888.00 2018-01-27 04:37:01.413 027 15543.01 373.14 53169.46 88888.00 2018-01-27 04:37:01.913 027 15542.95 373.13 53169.40 88888.00 2018-01-27 04:37:02.413 027 15542.95 373.13 53169.38 88888.00 2018-01-27 04:37:02.913 027 15542.96 373.12 53169.39 88888.00 2018-01-27 04:37:03.413 027 15542.94 373.09 53169.38 88888.00 2018-01-27 04:37:03.913 027 15542.95 373.11 53169.37 88888.00 2018-01-27 04:37:04.413 027 15542.98 373.12 53169.42 88888.00 2018-01-27 04:37:04.913 027 15542.92 373.13 53169.46 88888.00 2018-01-27 04:37:05.413 027 15542.93 373.07 53169.47 88888.00 2018-01-27 04:37:05.913 027 15542.95 373.06 53169.46 88888.00 2018-01-27 04:37:06.413 027 15542.98 373.09 53169.44 88888.00 2018-01-27 04:37:06.913 027 15542.93 373.12 53169.41 88888.00 2018-01-27 04:37:07.413 027 15542.84 373.10 53169.36 88888.00 2018-01-27 04:37:07.913 027 15542.84 373.05 53169.39 88888.00 2018-01-27 04:37:08.413 027 15542.90 373.03 53169.35 88888.00 2018-01-27 04:37:08.913 027 15542.87 373.04 53169.39 88888.00 2018-01-27 04:37:09.413 027 15542.84 373.02 53169.35 88888.00 2018-01-27 04:37:09.913 027 15542.85 373.04 53169.24 88888.00 2018-01-27 04:37:10.413 027 15542.90 373.03 53169.15 88888.00 2018-01-27 04:37:10.913 027 15542.93 373.04 53169.19 88888.00 2018-01-27 04:37:11.413 027 15542.86 373.04 53169.22 88888.00 2018-01-27 04:37:11.913 027 15542.86 373.03 53169.25 88888.00 2018-01-27 04:37:12.413 027 15542.84 373.02 53169.21 88888.00 2018-01-27 04:37:12.913 027 15542.86 373.03 53169.19 88888.00 2018-01-27 04:37:13.413 027 15542.85 373.05 53169.19 88888.00 2018-01-27 04:37:13.913 027 15542.84 372.98 53169.19 88888.00 2018-01-27 04:37:14.413 027 15542.83 372.96 53169.17 88888.00 2018-01-27 04:37:14.913 027 15542.82 372.98 53169.15 88888.00 2018-01-27 04:37:15.413 027 15542.85 373.01 53169.16 88888.00 2018-01-27 04:37:15.913 027 15542.92 373.02 53169.13 88888.00 2018-01-27 04:37:16.413 027 15542.90 373.00 53169.06 88888.00 2018-01-27 04:37:16.913 027 15542.83 372.97 53168.99 88888.00 2018-01-27 04:37:17.413 027 15542.84 373.02 53168.94 88888.00 2018-01-27 04:37:17.913 027 15542.84 373.01 53168.88 88888.00 2018-01-27 04:37:18.413 027 15542.77 373.01 53168.87 88888.00 2018-01-27 04:37:18.913 027 15542.76 372.98 53168.88 88888.00 2018-01-27 04:37:19.413 027 15542.86 372.98 53168.92 88888.00 2018-01-27 04:37:19.913 027 15542.87 372.98 53168.95 88888.00 2018-01-27 04:37:20.413 027 15542.84 373.00 53168.92 88888.00 2018-01-27 04:37:20.913 027 15542.86 373.00 53168.93 88888.00 2018-01-27 04:37:21.413 027 15542.90 373.00 53168.92 88888.00 2018-01-27 04:37:21.913 027 15542.92 372.96 53168.87 88888.00 2018-01-27 04:37:22.413 027 15542.90 372.96 53168.87 88888.00 2018-01-27 04:37:22.913 027 15542.91 372.93 53168.85 88888.00 2018-01-27 04:37:23.413 027 15542.92 372.92 53168.84 88888.00 2018-01-27 04:37:23.913 027 15542.87 372.92 53168.82 88888.00 2018-01-27 04:37:24.413 027 15542.85 372.89 53168.71 88888.00 2018-01-27 04:37:24.913 027 15542.86 372.86 53168.66 88888.00 2018-01-27 04:37:25.413 027 15542.87 372.87 53168.69 88888.00 2018-01-27 04:37:25.913 027 15542.89 372.86 53168.76 88888.00 2018-01-27 04:37:26.413 027 15542.91 372.85 53168.84 88888.00 2018-01-27 04:37:26.913 027 15542.90 372.84 53168.79 88888.00 2018-01-27 04:37:27.413 027 15542.90 372.84 53168.77 88888.00 2018-01-27 04:37:27.913 027 15542.92 372.81 53168.70 88888.00 2018-01-27 04:37:28.413 027 15542.91 372.78 53168.65 88888.00 2018-01-27 04:37:28.913 027 15542.91 372.75 53168.67 88888.00 2018-01-27 04:37:29.413 027 15542.87 372.76 53168.67 88888.00 2018-01-27 04:37:29.913 027 15542.90 372.76 53168.63 88888.00 2018-01-27 04:37:30.413 027 15542.94 372.76 53168.61 88888.00 2018-01-27 04:37:30.913 027 15542.95 372.75 53168.56 88888.00 2018-01-27 04:37:31.413 027 15542.94 372.69 53168.49 88888.00 2018-01-27 04:37:31.913 027 15542.93 372.70 53168.45 88888.00 2018-01-27 04:37:32.413 027 15542.93 372.69 53168.43 88888.00 2018-01-27 04:37:32.913 027 15542.96 372.66 53168.33 88888.00 2018-01-27 04:37:33.413 027 15543.00 372.68 53168.31 88888.00 2018-01-27 04:37:33.913 027 15543.03 372.66 53168.38 88888.00 2018-01-27 04:37:34.413 027 15543.03 372.65 53168.39 88888.00 2018-01-27 04:37:34.913 027 15543.00 372.65 53168.38 88888.00 2018-01-27 04:37:35.413 027 15543.01 372.66 53168.36 88888.00 2018-01-27 04:37:35.913 027 15543.00 372.65 53168.37 88888.00 2018-01-27 04:37:36.413 027 15543.04 372.66 53168.31 88888.00 2018-01-27 04:37:36.913 027 15542.98 372.67 53168.35 88888.00 2018-01-27 04:37:37.413 027 15543.00 372.65 53168.26 88888.00 2018-01-27 04:37:37.913 027 15543.04 372.65 53168.23 88888.00 2018-01-27 04:37:38.413 027 15543.04 372.61 53168.21 88888.00 2018-01-27 04:37:38.913 027 15543.01 372.62 53168.18 88888.00 2018-01-27 04:37:39.413 027 15542.98 372.61 53168.07 88888.00 2018-01-27 04:37:39.913 027 15542.99 372.62 53168.04 88888.00 2018-01-27 04:37:40.413 027 15543.03 372.57 53168.09 88888.00 2018-01-27 04:37:40.913 027 15543.03 372.57 53168.13 88888.00 2018-01-27 04:37:41.413 027 15543.02 372.57 53168.17 88888.00 2018-01-27 04:37:41.913 027 15543.01 372.57 53168.13 88888.00 2018-01-27 04:37:42.413 027 15543.00 372.57 53168.10 88888.00 2018-01-27 04:37:42.913 027 15543.07 372.59 53168.12 88888.00 2018-01-27 04:37:43.413 027 15543.12 372.59 53168.13 88888.00 2018-01-27 04:37:43.913 027 15543.09 372.55 53168.17 88888.00 2018-01-27 04:37:44.413 027 15543.10 372.52 53168.18 88888.00 2018-01-27 04:37:44.913 027 15543.09 372.46 53168.17 88888.00 2018-01-27 04:37:45.413 027 15543.08 372.44 53168.12 88888.00 2018-01-27 04:37:45.913 027 15543.01 372.48 53168.07 88888.00 2018-01-27 04:37:46.413 027 15543.02 372.51 53168.06 88888.00 2018-01-27 04:37:46.913 027 15542.98 372.50 53168.04 88888.00 2018-01-27 04:37:47.413 027 15542.95 372.50 53168.02 88888.00 2018-01-27 04:37:47.913 027 15542.98 372.48 53168.00 88888.00 2018-01-27 04:37:48.413 027 15542.96 372.44 53167.99 88888.00 2018-01-27 04:37:48.913 027 15543.01 372.46 53167.95 88888.00 2018-01-27 04:37:49.413 027 15543.05 372.50 53168.00 88888.00 2018-01-27 04:37:49.913 027 15543.05 372.48 53168.03 88888.00 2018-01-27 04:37:50.413 027 15543.08 372.50 53168.00 88888.00 2018-01-27 04:37:50.913 027 15543.02 372.51 53168.02 88888.00 2018-01-27 04:37:51.413 027 15543.03 372.50 53168.00 88888.00 2018-01-27 04:37:51.913 027 15542.91 372.44 53167.92 88888.00 2018-01-27 04:37:52.413 027 15542.93 372.45 53167.93 88888.00 2018-01-27 04:37:52.913 027 15542.94 372.45 53167.94 88888.00 2018-01-27 04:37:53.413 027 15542.93 372.43 53167.89 88888.00 2018-01-27 04:37:53.913 027 15542.93 372.42 53167.83 88888.00 2018-01-27 04:37:54.413 027 15542.94 372.45 53167.84 88888.00 2018-01-27 04:37:54.913 027 15542.86 372.43 53167.85 88888.00 2018-01-27 04:37:55.413 027 15542.89 372.46 53167.86 88888.00 2018-01-27 04:37:55.913 027 15542.91 372.49 53167.83 88888.00 2018-01-27 04:37:56.413 027 15542.92 372.46 53167.84 88888.00 2018-01-27 04:37:56.913 027 15542.95 372.46 53167.85 88888.00 2018-01-27 04:37:57.413 027 15542.92 372.43 53167.84 88888.00 2018-01-27 04:37:57.913 027 15542.89 372.43 53167.83 88888.00 2018-01-27 04:37:58.413 027 15542.89 372.42 53167.89 88888.00 2018-01-27 04:37:58.913 027 15542.92 372.41 53167.94 88888.00 2018-01-27 04:37:59.413 027 15542.95 372.41 53167.94 88888.00 2018-01-27 04:37:59.913 027 15543.00 372.36 53167.89 88888.00 2018-01-27 04:38:00.413 027 15542.98 372.34 53167.86 88888.00 2018-01-27 04:38:00.913 027 15542.95 372.34 53167.84 88888.00 2018-01-27 04:38:01.413 027 15542.95 372.33 53167.78 88888.00 2018-01-27 04:38:01.913 027 15542.99 372.33 53167.72 88888.00 2018-01-27 04:38:02.413 027 15543.04 372.35 53167.70 88888.00 2018-01-27 04:38:02.913 027 15543.05 372.36 53167.74 88888.00 2018-01-27 04:38:03.413 027 15543.01 372.33 53167.70 88888.00 2018-01-27 04:38:03.913 027 15543.01 372.34 53167.73 88888.00 2018-01-27 04:38:04.413 027 15543.00 372.37 53167.76 88888.00 2018-01-27 04:38:04.913 027 15543.00 372.37 53167.75 88888.00 2018-01-27 04:38:05.413 027 15542.99 372.35 53167.70 88888.00 2018-01-27 04:38:05.913 027 15542.98 372.31 53167.67 88888.00 2018-01-27 04:38:06.413 027 15543.01 372.27 53167.60 88888.00 2018-01-27 04:38:06.913 027 15543.08 372.23 53167.60 88888.00 2018-01-27 04:38:07.413 027 15543.03 372.24 53167.60 88888.00 2018-01-27 04:38:07.913 027 15543.00 372.24 53167.59 88888.00 2018-01-27 04:38:08.413 027 15543.04 372.24 53167.60 88888.00 2018-01-27 04:38:08.913 027 15542.96 372.23 53167.57 88888.00 2018-01-27 04:38:09.413 027 15542.95 372.20 53167.53 88888.00 2018-01-27 04:38:09.913 027 15542.96 372.15 53167.50 88888.00 2018-01-27 04:38:10.413 027 15542.92 372.16 53167.50 88888.00 2018-01-27 04:38:10.913 027 15542.93 372.15 53167.47 88888.00 2018-01-27 04:38:11.413 027 15542.96 372.12 53167.46 88888.00 2018-01-27 04:38:11.913 027 15542.93 372.10 53167.51 88888.00 2018-01-27 04:38:12.413 027 15542.91 372.08 53167.59 88888.00 2018-01-27 04:38:12.913 027 15542.94 372.06 53167.60 88888.00 2018-01-27 04:38:13.413 027 15542.98 372.08 53167.60 88888.00 2018-01-27 04:38:13.913 027 15542.94 372.09 53167.58 88888.00 2018-01-27 04:38:14.413 027 15542.92 372.11 53167.58 88888.00 2018-01-27 04:38:14.913 027 15542.95 372.09 53167.52 88888.00 2018-01-27 04:38:15.413 027 15542.99 372.07 53167.49 88888.00 2018-01-27 04:38:15.913 027 15542.98 372.09 53167.44 88888.00 2018-01-27 04:38:16.413 027 15543.01 372.09 53167.43 88888.00 2018-01-27 04:38:16.913 027 15542.99 372.09 53167.38 88888.00 2018-01-27 04:38:17.413 027 15542.93 372.06 53167.32 88888.00 2018-01-27 04:38:17.913 027 15542.95 372.06 53167.35 88888.00 2018-01-27 04:38:18.413 027 15542.98 372.06 53167.33 88888.00 2018-01-27 04:38:18.913 027 15542.98 372.07 53167.33 88888.00 2018-01-27 04:38:19.413 027 15542.95 372.08 53167.38 88888.00 2018-01-27 04:38:19.913 027 15542.99 372.07 53167.41 88888.00 2018-01-27 04:38:20.413 027 15543.01 372.08 53167.40 88888.00 2018-01-27 04:38:20.913 027 15543.01 372.08 53167.44 88888.00 2018-01-27 04:38:21.413 027 15542.96 372.08 53167.50 88888.00 2018-01-27 04:38:21.913 027 15542.94 372.05 53167.40 88888.00 2018-01-27 04:38:22.413 027 15542.96 372.02 53167.39 88888.00 2018-01-27 04:38:22.913 027 15542.99 372.03 53167.36 88888.00 2018-01-27 04:38:23.413 027 15543.00 372.06 53167.30 88888.00 2018-01-27 04:38:23.913 027 15543.01 372.08 53167.25 88888.00 2018-01-27 04:38:24.413 027 15542.96 372.07 53167.28 88888.00 2018-01-27 04:38:24.913 027 15542.98 372.05 53167.28 88888.00 2018-01-27 04:38:25.413 027 15542.98 372.07 53167.26 88888.00 2018-01-27 04:38:25.913 027 15543.00 372.06 53167.32 88888.00 2018-01-27 04:38:26.413 027 15543.00 372.06 53167.29 88888.00 2018-01-27 04:38:26.913 027 15542.94 372.02 53167.25 88888.00 2018-01-27 04:38:27.413 027 15542.94 371.99 53167.29 88888.00 2018-01-27 04:38:27.913 027 15542.92 372.05 53167.31 88888.00 2018-01-27 04:38:28.413 027 15542.90 372.06 53167.35 88888.00 2018-01-27 04:38:28.913 027 15542.93 372.06 53167.36 88888.00 2018-01-27 04:38:29.413 027 15542.96 372.08 53167.31 88888.00 2018-01-27 04:38:29.913 027 15542.92 372.03 53167.29 88888.00 2018-01-27 04:38:30.413 027 15542.91 372.03 53167.28 88888.00 2018-01-27 04:38:30.913 027 15542.92 372.03 53167.25 88888.00 2018-01-27 04:38:31.413 027 15542.95 372.00 53167.26 88888.00 2018-01-27 04:38:31.913 027 15542.95 372.00 53167.21 88888.00 2018-01-27 04:38:32.413 027 15542.92 371.99 53167.14 88888.00 2018-01-27 04:38:32.913 027 15542.90 372.03 53167.14 88888.00 2018-01-27 04:38:33.413 027 15542.89 372.00 53167.13 88888.00 2018-01-27 04:38:33.913 027 15542.90 371.98 53167.17 88888.00 2018-01-27 04:38:34.413 027 15542.91 372.02 53167.08 88888.00 2018-01-27 04:38:34.913 027 15542.90 372.00 53167.05 88888.00 2018-01-27 04:38:35.413 027 15542.93 371.99 53167.06 88888.00 2018-01-27 04:38:35.913 027 15542.93 371.99 53167.10 88888.00 2018-01-27 04:38:36.413 027 15542.95 371.91 53167.09 88888.00 2018-01-27 04:38:36.913 027 15542.96 371.90 53167.01 88888.00 2018-01-27 04:38:37.413 027 15542.94 371.91 53167.01 88888.00 2018-01-27 04:38:37.913 027 15542.93 371.91 53166.95 88888.00 2018-01-27 04:38:38.413 027 15542.98 371.86 53166.93 88888.00 2018-01-27 04:38:38.913 027 15542.98 371.85 53166.86 88888.00 2018-01-27 04:38:39.413 027 15542.96 371.85 53166.82 88888.00 2018-01-27 04:38:39.913 027 15542.95 371.86 53166.83 88888.00 2018-01-27 04:38:40.413 027 15542.95 371.86 53166.78 88888.00 2018-01-27 04:38:40.913 027 15543.01 371.86 53166.77 88888.00 2018-01-27 04:38:41.413 027 15542.94 371.85 53166.80 88888.00 2018-01-27 04:38:41.913 027 15542.95 371.81 53166.85 88888.00 2018-01-27 04:38:42.413 027 15543.01 371.84 53166.92 88888.00 2018-01-27 04:38:42.913 027 15543.08 371.88 53166.86 88888.00 2018-01-27 04:38:43.413 027 15543.08 371.86 53166.83 88888.00 2018-01-27 04:38:43.913 027 15543.02 371.86 53166.83 88888.00 2018-01-27 04:38:44.413 027 15542.96 371.83 53166.84 88888.00 2018-01-27 04:38:44.913 027 15543.01 371.82 53166.79 88888.00 2018-01-27 04:38:45.413 027 15543.03 371.80 53166.80 88888.00 2018-01-27 04:38:45.913 027 15543.05 371.79 53166.82 88888.00 2018-01-27 04:38:46.413 027 15543.03 371.77 53166.84 88888.00 2018-01-27 04:38:46.913 027 15543.03 371.79 53166.75 88888.00 2018-01-27 04:38:47.413 027 15543.09 371.77 53166.65 88888.00 2018-01-27 04:38:47.913 027 15543.10 371.74 53166.60 88888.00 2018-01-27 04:38:48.413 027 15543.05 371.74 53166.66 88888.00 2018-01-27 04:38:48.913 027 15543.08 371.73 53166.69 88888.00 2018-01-27 04:38:49.413 027 15543.09 371.72 53166.64 88888.00 2018-01-27 04:38:49.913 027 15543.07 371.74 53166.65 88888.00 2018-01-27 04:38:50.413 027 15543.03 371.73 53166.64 88888.00 2018-01-27 04:38:50.913 027 15543.01 371.76 53166.63 88888.00 2018-01-27 04:38:51.413 027 15542.99 371.79 53166.64 88888.00 2018-01-27 04:38:51.913 027 15542.99 371.74 53166.62 88888.00 2018-01-27 04:38:52.413 027 15543.00 371.75 53166.64 88888.00 2018-01-27 04:38:52.913 027 15543.01 371.73 53166.57 88888.00 2018-01-27 04:38:53.413 027 15543.02 371.70 53166.54 88888.00 2018-01-27 04:38:53.913 027 15542.96 371.74 53166.55 88888.00 2018-01-27 04:38:54.413 027 15542.96 371.73 53166.51 88888.00 2018-01-27 04:38:54.913 027 15542.95 371.71 53166.49 88888.00 2018-01-27 04:38:55.413 027 15542.99 371.64 53166.49 88888.00 2018-01-27 04:38:55.913 027 15542.96 371.63 53166.46 88888.00 2018-01-27 04:38:56.413 027 15542.95 371.64 53166.50 88888.00 2018-01-27 04:38:56.913 027 15542.98 371.66 53166.50 88888.00 2018-01-27 04:38:57.413 027 15542.98 371.63 53166.51 88888.00 2018-01-27 04:38:57.913 027 15542.96 371.59 53166.56 88888.00 2018-01-27 04:38:58.413 027 15543.01 371.59 53166.59 88888.00 2018-01-27 04:38:58.913 027 15543.02 371.57 53166.57 88888.00 2018-01-27 04:38:59.413 027 15542.98 371.58 53166.55 88888.00 2018-01-27 04:38:59.913 027 15542.95 371.58 53166.45 88888.00 2018-01-27 04:39:00.413 027 15542.96 371.60 53166.46 88888.00 2018-01-27 04:39:00.913 027 15543.00 371.60 53166.52 88888.00 2018-01-27 04:39:01.413 027 15543.01 371.62 53166.52 88888.00 2018-01-27 04:39:01.913 027 15543.02 371.63 53166.49 88888.00 2018-01-27 04:39:02.413 027 15543.04 371.65 53166.43 88888.00 2018-01-27 04:39:02.913 027 15543.01 371.65 53166.39 88888.00 2018-01-27 04:39:03.413 027 15542.96 371.59 53166.44 88888.00 2018-01-27 04:39:03.913 027 15542.94 371.56 53166.45 88888.00 2018-01-27 04:39:04.413 027 15542.94 371.56 53166.48 88888.00 2018-01-27 04:39:04.913 027 15542.93 371.56 53166.49 88888.00 2018-01-27 04:39:05.413 027 15542.95 371.58 53166.51 88888.00 2018-01-27 04:39:05.913 027 15542.93 371.55 53166.54 88888.00 2018-01-27 04:39:06.413 027 15542.92 371.54 53166.51 88888.00 2018-01-27 04:39:06.913 027 15542.92 371.54 53166.45 88888.00 2018-01-27 04:39:07.413 027 15542.90 371.58 53166.42 88888.00 2018-01-27 04:39:07.913 027 15542.89 371.51 53166.41 88888.00 2018-01-27 04:39:08.413 027 15542.90 371.55 53166.40 88888.00 2018-01-27 04:39:08.913 027 15542.86 371.58 53166.38 88888.00 2018-01-27 04:39:09.413 027 15542.84 371.59 53166.33 88888.00 2018-01-27 04:39:09.913 027 15542.92 371.59 53166.29 88888.00 2018-01-27 04:39:10.413 027 15542.95 371.59 53166.28 88888.00 2018-01-27 04:39:10.913 027 15542.94 371.57 53166.25 88888.00 2018-01-27 04:39:11.413 027 15542.95 371.54 53166.26 88888.00 2018-01-27 04:39:11.913 027 15542.87 371.51 53166.34 88888.00 2018-01-27 04:39:12.413 027 15542.84 371.50 53166.30 88888.00 2018-01-27 04:39:12.913 027 15542.86 371.54 53166.28 88888.00 2018-01-27 04:39:13.413 027 15542.86 371.53 53166.28 88888.00 2018-01-27 04:39:13.913 027 15542.86 371.53 53166.28 88888.00 2018-01-27 04:39:14.413 027 15542.87 371.50 53166.24 88888.00 2018-01-27 04:39:14.913 027 15542.89 371.46 53166.22 88888.00 2018-01-27 04:39:15.413 027 15542.87 371.48 53166.21 88888.00 2018-01-27 04:39:15.913 027 15542.86 371.49 53166.18 88888.00 2018-01-27 04:39:16.413 027 15542.81 371.45 53166.12 88888.00 2018-01-27 04:39:16.913 027 15542.81 371.45 53166.03 88888.00 2018-01-27 04:39:17.413 027 15542.87 371.44 53166.04 88888.00 2018-01-27 04:39:17.913 027 15542.87 371.39 53166.01 88888.00 2018-01-27 04:39:18.413 027 15542.83 371.36 53165.96 88888.00 2018-01-27 04:39:18.913 027 15542.83 371.37 53165.99 88888.00 2018-01-27 04:39:19.413 027 15542.84 371.39 53166.07 88888.00 2018-01-27 04:39:19.913 027 15542.85 371.39 53166.03 88888.00 2018-01-27 04:39:20.413 027 15542.87 371.37 53166.09 88888.00 2018-01-27 04:39:20.913 027 15542.91 371.33 53166.08 88888.00 2018-01-27 04:39:21.413 027 15542.90 371.32 53166.01 88888.00 2018-01-27 04:39:21.913 027 15542.86 371.31 53165.97 88888.00 2018-01-27 04:39:22.413 027 15542.91 371.28 53165.92 88888.00 2018-01-27 04:39:22.913 027 15542.95 371.30 53165.89 88888.00 2018-01-27 04:39:23.413 027 15542.89 371.33 53165.93 88888.00 2018-01-27 04:39:23.913 027 15542.86 371.29 53165.94 88888.00 2018-01-27 04:39:24.413 027 15542.84 371.22 53165.92 88888.00 2018-01-27 04:39:24.913 027 15542.89 371.17 53165.91 88888.00 2018-01-27 04:39:25.413 027 15542.90 371.22 53165.82 88888.00 2018-01-27 04:39:25.913 027 15542.89 371.22 53165.79 88888.00 2018-01-27 04:39:26.413 027 15542.91 371.20 53165.79 88888.00 2018-01-27 04:39:26.913 027 15542.96 371.19 53165.78 88888.00 2018-01-27 04:39:27.413 027 15542.95 371.17 53165.81 88888.00 2018-01-27 04:39:27.913 027 15542.98 371.16 53165.82 88888.00 2018-01-27 04:39:28.413 027 15543.00 371.15 53165.76 88888.00 2018-01-27 04:39:28.913 027 15542.95 371.12 53165.71 88888.00 2018-01-27 04:39:29.413 027 15542.93 371.06 53165.71 88888.00 2018-01-27 04:39:29.913 027 15542.99 371.07 53165.69 88888.00 2018-01-27 04:39:30.413 027 15543.01 371.10 53165.61 88888.00 2018-01-27 04:39:30.913 027 15542.98 371.12 53165.60 88888.00 2018-01-27 04:39:31.413 027 15542.92 371.08 53165.59 88888.00 2018-01-27 04:39:31.913 027 15542.94 371.07 53165.59 88888.00 2018-01-27 04:39:32.413 027 15542.95 371.04 53165.55 88888.00 2018-01-27 04:39:32.913 027 15542.99 370.98 53165.53 88888.00 2018-01-27 04:39:33.413 027 15542.95 370.98 53165.52 88888.00 2018-01-27 04:39:33.913 027 15543.00 370.98 53165.63 88888.00 2018-01-27 04:39:34.413 027 15542.92 370.97 53165.62 88888.00 2018-01-27 04:39:34.913 027 15542.90 370.95 53165.59 88888.00 2018-01-27 04:39:35.413 027 15542.92 370.95 53165.57 88888.00 2018-01-27 04:39:35.913 027 15542.93 370.95 53165.59 88888.00 2018-01-27 04:39:36.413 027 15542.94 370.95 53165.56 88888.00 2018-01-27 04:39:36.913 027 15542.92 370.95 53165.54 88888.00 2018-01-27 04:39:37.413 027 15542.96 370.96 53165.50 88888.00 2018-01-27 04:39:37.913 027 15542.93 370.95 53165.54 88888.00 2018-01-27 04:39:38.413 027 15542.95 370.91 53165.55 88888.00 2018-01-27 04:39:38.913 027 15542.94 370.88 53165.50 88888.00 2018-01-27 04:39:39.413 027 15542.94 370.87 53165.42 88888.00 2018-01-27 04:39:39.913 027 15542.95 370.90 53165.37 88888.00 2018-01-27 04:39:40.413 027 15542.90 370.88 53165.40 88888.00 2018-01-27 04:39:40.913 027 15542.93 370.87 53165.39 88888.00 2018-01-27 04:39:41.413 027 15542.93 370.80 53165.42 88888.00 2018-01-27 04:39:41.913 027 15542.94 370.81 53165.47 88888.00 2018-01-27 04:39:42.413 027 15542.92 370.81 53165.49 88888.00 2018-01-27 04:39:42.913 027 15542.94 370.81 53165.50 88888.00 2018-01-27 04:39:43.413 027 15542.91 370.78 53165.42 88888.00 2018-01-27 04:39:43.913 027 15542.91 370.79 53165.44 88888.00 2018-01-27 04:39:44.413 027 15542.91 370.81 53165.43 88888.00 2018-01-27 04:39:44.913 027 15542.90 370.81 53165.38 88888.00 2018-01-27 04:39:45.413 027 15542.91 370.78 53165.33 88888.00 2018-01-27 04:39:45.913 027 15542.89 370.73 53165.24 88888.00 2018-01-27 04:39:46.413 027 15542.92 370.73 53165.19 88888.00 2018-01-27 04:39:46.913 027 15542.92 370.71 53165.22 88888.00 2018-01-27 04:39:47.413 027 15542.85 370.67 53165.17 88888.00 2018-01-27 04:39:47.913 027 15542.89 370.63 53165.15 88888.00 2018-01-27 04:39:48.413 027 15542.89 370.65 53165.19 88888.00 2018-01-27 04:39:48.913 027 15542.86 370.64 53165.23 88888.00 2018-01-27 04:39:49.413 027 15542.90 370.61 53165.29 88888.00 2018-01-27 04:39:49.913 027 15542.91 370.56 53165.31 88888.00 2018-01-27 04:39:50.413 027 15542.91 370.54 53165.27 88888.00 2018-01-27 04:39:50.913 027 15542.89 370.58 53165.23 88888.00 2018-01-27 04:39:51.413 027 15542.87 370.56 53165.24 88888.00 2018-01-27 04:39:51.913 027 15542.87 370.54 53165.28 88888.00 2018-01-27 04:39:52.413 027 15542.90 370.51 53165.19 88888.00 2018-01-27 04:39:52.913 027 15542.91 370.49 53165.15 88888.00 2018-01-27 04:39:53.413 027 15542.86 370.49 53165.19 88888.00 2018-01-27 04:39:53.913 027 15542.78 370.46 53165.16 88888.00 2018-01-27 04:39:54.413 027 15542.81 370.44 53165.11 88888.00 2018-01-27 04:39:54.913 027 15542.85 370.43 53165.05 88888.00 2018-01-27 04:39:55.413 027 15542.93 370.39 53165.07 88888.00 2018-01-27 04:39:55.913 027 15542.90 370.39 53165.12 88888.00 2018-01-27 04:39:56.413 027 15542.90 370.38 53165.19 88888.00 2018-01-27 04:39:56.913 027 15542.92 370.38 53165.16 88888.00 2018-01-27 04:39:57.413 027 15542.83 370.41 53165.09 88888.00 2018-01-27 04:39:57.913 027 15542.83 370.42 53165.09 88888.00 2018-01-27 04:39:58.413 027 15542.83 370.39 53165.08 88888.00 2018-01-27 04:39:58.913 027 15542.85 370.35 53165.08 88888.00 2018-01-27 04:39:59.413 027 15542.87 370.33 53165.08 88888.00 2018-01-27 04:39:59.913 027 15542.86 370.32 53165.03 88888.00 2018-01-27 04:40:00.413 027 15542.85 370.33 53165.00 88888.00 2018-01-27 04:40:00.913 027 15542.86 370.33 53165.02 88888.00 2018-01-27 04:40:01.413 027 15542.87 370.28 53164.99 88888.00 2018-01-27 04:40:01.913 027 15542.90 370.30 53164.94 88888.00 2018-01-27 04:40:02.413 027 15542.86 370.28 53164.84 88888.00 2018-01-27 04:40:02.913 027 15542.86 370.24 53164.84 88888.00 2018-01-27 04:40:03.413 027 15542.85 370.19 53164.84 88888.00 2018-01-27 04:40:03.913 027 15542.84 370.19 53164.89 88888.00 2018-01-27 04:40:04.413 027 15542.83 370.16 53164.91 88888.00 2018-01-27 04:40:04.913 027 15542.81 370.16 53164.96 88888.00 2018-01-27 04:40:05.413 027 15542.84 370.15 53164.90 88888.00 2018-01-27 04:40:05.913 027 15542.82 370.11 53164.88 88888.00 2018-01-27 04:40:06.413 027 15542.78 370.10 53164.86 88888.00 2018-01-27 04:40:06.913 027 15542.76 370.12 53164.78 88888.00 2018-01-27 04:40:07.413 027 15542.76 370.09 53164.76 88888.00 2018-01-27 04:40:07.913 027 15542.77 370.07 53164.77 88888.00 2018-01-27 04:40:08.413 027 15542.74 370.04 53164.78 88888.00 2018-01-27 04:40:08.913 027 15542.69 370.04 53164.75 88888.00 2018-01-27 04:40:09.413 027 15542.74 370.07 53164.70 88888.00 2018-01-27 04:40:09.913 027 15542.75 370.02 53164.68 88888.00 2018-01-27 04:40:10.413 027 15542.74 369.99 53164.69 88888.00 2018-01-27 04:40:10.913 027 15542.74 369.98 53164.69 88888.00 2018-01-27 04:40:11.413 027 15542.71 369.98 53164.74 88888.00 2018-01-27 04:40:11.913 027 15542.68 370.01 53164.74 88888.00 2018-01-27 04:40:12.413 027 15542.73 369.95 53164.74 88888.00 2018-01-27 04:40:12.913 027 15542.71 369.92 53164.73 88888.00 2018-01-27 04:40:13.413 027 15542.71 369.94 53164.72 88888.00 2018-01-27 04:40:13.913 027 15542.71 369.93 53164.71 88888.00 2018-01-27 04:40:14.413 027 15542.68 369.89 53164.66 88888.00 2018-01-27 04:40:14.913 027 15542.71 369.86 53164.62 88888.00 2018-01-27 04:40:15.413 027 15542.73 369.89 53164.60 88888.00 2018-01-27 04:40:15.913 027 15542.71 369.87 53164.59 88888.00 2018-01-27 04:40:16.413 027 15542.67 369.85 53164.59 88888.00 2018-01-27 04:40:16.913 027 15542.68 369.82 53164.55 88888.00 2018-01-27 04:40:17.413 027 15542.57 369.81 53164.58 88888.00 2018-01-27 04:40:17.913 027 15542.56 369.77 53164.56 88888.00 2018-01-27 04:40:18.413 027 15542.60 369.77 53164.53 88888.00 2018-01-27 04:40:18.913 027 15542.56 369.78 53164.52 88888.00 2018-01-27 04:40:19.413 027 15542.59 369.78 53164.57 88888.00 2018-01-27 04:40:19.913 027 15542.65 369.75 53164.58 88888.00 2018-01-27 04:40:20.413 027 15542.68 369.73 53164.55 88888.00 2018-01-27 04:40:20.913 027 15542.71 369.66 53164.52 88888.00 2018-01-27 04:40:21.413 027 15542.65 369.65 53164.54 88888.00 2018-01-27 04:40:21.913 027 15542.65 369.65 53164.56 88888.00 2018-01-27 04:40:22.413 027 15542.66 369.66 53164.58 88888.00 2018-01-27 04:40:22.913 027 15542.69 369.60 53164.52 88888.00 2018-01-27 04:40:23.413 027 15542.68 369.60 53164.50 88888.00 2018-01-27 04:40:23.913 027 15542.66 369.59 53164.43 88888.00 2018-01-27 04:40:24.413 027 15542.68 369.57 53164.40 88888.00 2018-01-27 04:40:24.913 027 15542.66 369.52 53164.40 88888.00 2018-01-27 04:40:25.413 027 15542.65 369.55 53164.28 88888.00 2018-01-27 04:40:25.913 027 15542.64 369.52 53164.31 88888.00 2018-01-27 04:40:26.413 027 15542.57 369.54 53164.37 88888.00 2018-01-27 04:40:26.913 027 15542.59 369.52 53164.39 88888.00 2018-01-27 04:40:27.413 027 15542.59 369.50 53164.41 88888.00 2018-01-27 04:40:27.913 027 15542.64 369.49 53164.44 88888.00 2018-01-27 04:40:28.413 027 15542.67 369.44 53164.42 88888.00 2018-01-27 04:40:28.913 027 15542.66 369.40 53164.40 88888.00 2018-01-27 04:40:29.413 027 15542.62 369.38 53164.35 88888.00 2018-01-27 04:40:29.913 027 15542.59 369.40 53164.33 88888.00 2018-01-27 04:40:30.413 027 15542.57 369.40 53164.28 88888.00 2018-01-27 04:40:30.913 027 15542.54 369.38 53164.26 88888.00 2018-01-27 04:40:31.413 027 15542.58 369.35 53164.26 88888.00 2018-01-27 04:40:31.913 027 15542.66 369.38 53164.22 88888.00 2018-01-27 04:40:32.413 027 15542.65 369.34 53164.21 88888.00 2018-01-27 04:40:32.913 027 15542.59 369.32 53164.20 88888.00 2018-01-27 04:40:33.413 027 15542.64 369.33 53164.19 88888.00 2018-01-27 04:40:33.913 027 15542.68 369.30 53164.18 88888.00 2018-01-27 04:40:34.413 027 15542.69 369.29 53164.18 88888.00 2018-01-27 04:40:34.913 027 15542.66 369.30 53164.17 88888.00 2018-01-27 04:40:35.413 027 15542.63 369.26 53164.23 88888.00 2018-01-27 04:40:35.913 027 15542.66 369.24 53164.27 88888.00 2018-01-27 04:40:36.413 027 15542.69 369.22 53164.24 88888.00 2018-01-27 04:40:36.913 027 15542.78 369.23 53164.21 88888.00 2018-01-27 04:40:37.413 027 15542.80 369.20 53164.18 88888.00 2018-01-27 04:40:37.913 027 15542.80 369.13 53164.17 88888.00 2018-01-27 04:40:38.413 027 15542.80 369.13 53164.16 88888.00 2018-01-27 04:40:38.913 027 15542.78 369.12 53164.17 88888.00 2018-01-27 04:40:39.413 027 15542.75 369.09 53164.19 88888.00 2018-01-27 04:40:39.913 027 15542.73 369.06 53164.16 88888.00 2018-01-27 04:40:40.413 027 15542.73 369.08 53164.10 88888.00 2018-01-27 04:40:40.913 027 15542.73 369.09 53164.07 88888.00 2018-01-27 04:40:41.413 027 15542.75 369.07 53164.07 88888.00 2018-01-27 04:40:41.913 027 15542.72 369.07 53164.12 88888.00 2018-01-27 04:40:42.413 027 15542.77 369.08 53164.14 88888.00 2018-01-27 04:40:42.913 027 15542.78 369.09 53164.09 88888.00 2018-01-27 04:40:43.413 027 15542.82 369.09 53164.10 88888.00 2018-01-27 04:40:43.913 027 15542.87 369.06 53164.12 88888.00 2018-01-27 04:40:44.413 027 15542.84 368.99 53164.08 88888.00 2018-01-27 04:40:44.913 027 15542.83 368.98 53164.06 88888.00 2018-01-27 04:40:45.413 027 15542.81 369.00 53164.07 88888.00 2018-01-27 04:40:45.913 027 15542.80 368.98 53163.96 88888.00 2018-01-27 04:40:46.413 027 15542.83 368.95 53163.93 88888.00 2018-01-27 04:40:46.913 027 15542.78 368.92 53164.00 88888.00 2018-01-27 04:40:47.413 027 15542.75 368.91 53163.99 88888.00 2018-01-27 04:40:47.913 027 15542.78 368.88 53163.95 88888.00 2018-01-27 04:40:48.413 027 15542.78 368.88 53163.89 88888.00 2018-01-27 04:40:48.913 027 15542.76 368.90 53163.86 88888.00 2018-01-27 04:40:49.413 027 15542.76 368.91 53163.87 88888.00 2018-01-27 04:40:49.913 027 15542.74 368.92 53163.93 88888.00 2018-01-27 04:40:50.413 027 15542.74 368.87 53163.93 88888.00 2018-01-27 04:40:50.913 027 15542.73 368.79 53163.95 88888.00 2018-01-27 04:40:51.413 027 15542.72 368.74 53163.99 88888.00 2018-01-27 04:40:51.913 027 15542.73 368.71 53163.95 88888.00 2018-01-27 04:40:52.413 027 15542.73 368.73 53163.93 88888.00 2018-01-27 04:40:52.913 027 15542.74 368.70 53163.91 88888.00 2018-01-27 04:40:53.413 027 15542.77 368.68 53163.91 88888.00 2018-01-27 04:40:53.913 027 15542.75 368.68 53163.91 88888.00 2018-01-27 04:40:54.413 027 15542.72 368.68 53163.88 88888.00 2018-01-27 04:40:54.913 027 15542.73 368.68 53163.81 88888.00 2018-01-27 04:40:55.413 027 15542.76 368.63 53163.74 88888.00 2018-01-27 04:40:55.913 027 15542.72 368.59 53163.72 88888.00 2018-01-27 04:40:56.413 027 15542.74 368.61 53163.76 88888.00 2018-01-27 04:40:56.913 027 15542.76 368.57 53163.77 88888.00 2018-01-27 04:40:57.413 027 15542.82 368.52 53163.82 88888.00 2018-01-27 04:40:57.913 027 15542.82 368.48 53163.84 88888.00 2018-01-27 04:40:58.413 027 15542.81 368.51 53163.87 88888.00 2018-01-27 04:40:58.913 027 15542.74 368.48 53163.87 88888.00 2018-01-27 04:40:59.413 027 15542.72 368.48 53163.91 88888.00 2018-01-27 04:40:59.913 027 15542.72 368.47 53163.87 88888.00 2018-01-27 04:41:00.413 027 15542.71 368.46 53163.81 88888.00 2018-01-27 04:41:00.913 027 15542.69 368.44 53163.76 88888.00 2018-01-27 04:41:01.413 027 15542.72 368.45 53163.58 88888.00 2018-01-27 04:41:01.913 027 15542.73 368.45 53163.52 88888.00 2018-01-27 04:41:02.413 027 15542.73 368.45 53163.49 88888.00 2018-01-27 04:41:02.913 027 15542.71 368.45 53163.45 88888.00 2018-01-27 04:41:03.413 027 15542.69 368.42 53163.50 88888.00 2018-01-27 04:41:03.913 027 15542.76 368.42 53163.49 88888.00 2018-01-27 04:41:04.413 027 15542.81 368.39 53163.52 88888.00 2018-01-27 04:41:04.913 027 15542.75 368.34 53163.55 88888.00 2018-01-27 04:41:05.413 027 15542.77 368.29 53163.52 88888.00 2018-01-27 04:41:05.913 027 15542.81 368.31 53163.56 88888.00 2018-01-27 04:41:06.413 027 15542.80 368.31 53163.58 88888.00 2018-01-27 04:41:06.913 027 15542.83 368.27 53163.69 88888.00 2018-01-27 04:41:07.413 027 15542.83 368.25 53163.67 88888.00 2018-01-27 04:41:07.913 027 15542.77 368.25 53163.62 88888.00 2018-01-27 04:41:08.413 027 15542.83 368.23 53163.69 88888.00 2018-01-27 04:41:08.913 027 15542.83 368.26 53163.66 88888.00 2018-01-27 04:41:09.413 027 15542.82 368.28 53163.62 88888.00 2018-01-27 04:41:09.913 027 15542.82 368.28 53163.62 88888.00 2018-01-27 04:41:10.413 027 15542.90 368.26 53163.66 88888.00 2018-01-27 04:41:10.913 027 15542.87 368.23 53163.54 88888.00 2018-01-27 04:41:11.413 027 15542.91 368.25 53163.55 88888.00 2018-01-27 04:41:11.913 027 15542.94 368.22 53163.62 88888.00 2018-01-27 04:41:12.413 027 15542.96 368.16 53163.65 88888.00 2018-01-27 04:41:12.913 027 15542.92 368.16 53163.67 88888.00 2018-01-27 04:41:13.413 027 15542.89 368.11 53163.68 88888.00 2018-01-27 04:41:13.913 027 15542.94 368.09 53163.58 88888.00 2018-01-27 04:41:14.413 027 15542.94 368.10 53163.57 88888.00 2018-01-27 04:41:14.913 027 15542.98 368.09 53163.58 88888.00 2018-01-27 04:41:15.413 027 15543.01 368.07 53163.57 88888.00 2018-01-27 04:41:15.913 027 15543.04 368.10 53163.57 88888.00 2018-01-27 04:41:16.413 027 15543.04 368.09 53163.55 88888.00 2018-01-27 04:41:16.913 027 15543.00 368.05 53163.50 88888.00 2018-01-27 04:41:17.413 027 15543.03 368.03 53163.48 88888.00 2018-01-27 04:41:17.913 027 15543.09 368.02 53163.49 88888.00 2018-01-27 04:41:18.413 027 15543.07 367.97 53163.47 88888.00 2018-01-27 04:41:18.913 027 15543.10 367.95 53163.47 88888.00 2018-01-27 04:41:19.413 027 15543.11 367.93 53163.50 88888.00 2018-01-27 04:41:19.913 027 15543.10 367.94 53163.54 88888.00 2018-01-27 04:41:20.413 027 15543.10 367.97 53163.57 88888.00 2018-01-27 04:41:20.913 027 15543.11 367.93 53163.57 88888.00 2018-01-27 04:41:21.413 027 15543.13 367.90 53163.52 88888.00 2018-01-27 04:41:21.913 027 15543.12 367.90 53163.49 88888.00 2018-01-27 04:41:22.413 027 15543.14 367.87 53163.48 88888.00 2018-01-27 04:41:22.913 027 15543.12 367.79 53163.42 88888.00 2018-01-27 04:41:23.413 027 15543.13 367.79 53163.40 88888.00 2018-01-27 04:41:23.913 027 15543.12 367.84 53163.43 88888.00 2018-01-27 04:41:24.413 027 15543.14 367.84 53163.38 88888.00 2018-01-27 04:41:24.913 027 15543.14 367.82 53163.37 88888.00 2018-01-27 04:41:25.413 027 15543.13 367.81 53163.38 88888.00 2018-01-27 04:41:25.913 027 15543.12 367.76 53163.32 88888.00 2018-01-27 04:41:26.413 027 15543.14 367.70 53163.36 88888.00 2018-01-27 04:41:26.913 027 15543.12 367.68 53163.37 88888.00 2018-01-27 04:41:27.404 027 15543.11 367.74 53163.40 88888.00 2018-01-27 04:41:27.904 027 15543.13 367.76 53163.40 88888.00 2018-01-27 04:41:28.404 027 15543.05 367.73 53163.35 88888.00 2018-01-27 04:41:28.904 027 15543.08 367.70 53163.32 88888.00 2018-01-27 04:41:29.404 027 15543.09 367.70 53163.34 88888.00 2018-01-27 04:41:29.904 027 15543.10 367.68 53163.31 88888.00 2018-01-27 04:41:30.404 027 15543.09 367.66 53163.27 88888.00 2018-01-27 04:41:30.904 027 15543.09 367.64 53163.30 88888.00 2018-01-27 04:41:31.404 027 15543.05 367.60 53163.40 88888.00 2018-01-27 04:41:31.904 027 15543.07 367.58 53163.40 88888.00 2018-01-27 04:41:32.404 027 15543.08 367.61 53163.35 88888.00 2018-01-27 04:41:32.904 027 15543.07 367.57 53163.31 88888.00 2018-01-27 04:41:33.404 027 15543.11 367.53 53163.30 88888.00 2018-01-27 04:41:33.904 027 15543.07 367.53 53163.29 88888.00 2018-01-27 04:41:34.404 027 15543.03 367.52 53163.33 88888.00 2018-01-27 04:41:34.904 027 15543.08 367.47 53163.34 88888.00 2018-01-27 04:41:35.404 027 15543.11 367.42 53163.37 88888.00 2018-01-27 04:41:35.904 027 15543.09 367.43 53163.36 88888.00 2018-01-27 04:41:36.404 027 15543.12 367.49 53163.34 88888.00 2018-01-27 04:41:36.904 027 15543.19 367.45 53163.39 88888.00 2018-01-27 04:41:37.404 027 15543.20 367.38 53163.39 88888.00 2018-01-27 04:41:37.904 027 15543.22 367.38 53163.32 88888.00 2018-01-27 04:41:38.404 027 15543.18 367.35 53163.29 88888.00 2018-01-27 04:41:38.904 027 15543.18 367.34 53163.27 88888.00 2018-01-27 04:41:39.404 027 15543.19 367.33 53163.28 88888.00 2018-01-27 04:41:39.904 027 15543.16 367.28 53163.23 88888.00 2018-01-27 04:41:40.404 027 15543.12 367.24 53163.14 88888.00 2018-01-27 04:41:40.904 027 15543.11 367.26 53163.10 88888.00 2018-01-27 04:41:41.404 027 15543.18 367.28 53163.13 88888.00 2018-01-27 04:41:41.904 027 15543.18 367.25 53163.15 88888.00 2018-01-27 04:41:42.404 027 15543.17 367.25 53163.20 88888.00 2018-01-27 04:41:42.904 027 15543.14 367.24 53163.28 88888.00 2018-01-27 04:41:43.404 027 15543.19 367.21 53163.23 88888.00 2018-01-27 04:41:43.904 027 15543.13 367.17 53163.22 88888.00 2018-01-27 04:41:44.404 027 15543.11 367.16 53163.22 88888.00 2018-01-27 04:41:44.904 027 15543.10 367.16 53163.21 88888.00 2018-01-27 04:41:45.404 027 15543.12 367.16 53163.23 88888.00 2018-01-27 04:41:45.904 027 15543.17 367.10 53163.25 88888.00 2018-01-27 04:41:46.404 027 15543.19 367.07 53163.21 88888.00 2018-01-27 04:41:46.904 027 15543.10 367.07 53163.21 88888.00 2018-01-27 04:41:47.404 027 15543.10 367.02 53163.17 88888.00 2018-01-27 04:41:47.904 027 15543.09 366.98 53163.07 88888.00 2018-01-27 04:41:48.404 027 15543.12 367.01 53163.07 88888.00 2018-01-27 04:41:48.904 027 15543.13 367.05 53163.07 88888.00 2018-01-27 04:41:49.404 027 15543.12 367.00 53163.08 88888.00 2018-01-27 04:41:49.904 027 15543.09 366.96 53163.11 88888.00 2018-01-27 04:41:50.404 027 15543.03 366.91 53163.16 88888.00 2018-01-27 04:41:50.904 027 15543.10 366.89 53163.15 88888.00 2018-01-27 04:41:51.404 027 15543.10 366.88 53163.11 88888.00 2018-01-27 04:41:51.904 027 15543.04 366.88 53163.13 88888.00 2018-01-27 04:41:52.404 027 15543.07 366.90 53163.11 88888.00 2018-01-27 04:41:52.904 027 15543.10 366.87 53163.09 88888.00 2018-01-27 04:41:53.404 027 15543.14 366.87 53163.10 88888.00 2018-01-27 04:41:53.904 027 15543.17 366.83 53163.08 88888.00 2018-01-27 04:41:54.404 027 15543.13 366.81 53163.13 88888.00 2018-01-27 04:41:54.904 027 15543.12 366.79 53163.08 88888.00 2018-01-27 04:41:55.404 027 15543.12 366.79 53162.98 88888.00 2018-01-27 04:41:55.904 027 15543.14 366.80 53162.97 88888.00 2018-01-27 04:41:56.404 027 15543.14 366.79 53162.98 88888.00 2018-01-27 04:41:56.904 027 15543.16 366.78 53162.99 88888.00 2018-01-27 04:41:57.404 027 15543.14 366.79 53163.02 88888.00 2018-01-27 04:41:57.904 027 15543.13 366.73 53163.08 88888.00 2018-01-27 04:41:58.404 027 15543.18 366.71 53163.11 88888.00 2018-01-27 04:41:58.904 027 15543.20 366.71 53163.03 88888.00 2018-01-27 04:41:59.404 027 15543.20 366.66 53162.99 88888.00 2018-01-27 04:41:59.904 027 15543.17 366.64 53162.96 88888.00 2018-01-27 04:42:00.404 027 15543.17 366.62 53162.96 88888.00 2018-01-27 04:42:00.904 027 15543.20 366.65 53162.94 88888.00 2018-01-27 04:42:01.404 027 15543.16 366.63 53162.93 88888.00 2018-01-27 04:42:01.904 027 15543.17 366.61 53162.89 88888.00 2018-01-27 04:42:02.404 027 15543.17 366.62 53162.85 88888.00 2018-01-27 04:42:02.904 027 15543.16 366.58 53162.77 88888.00 2018-01-27 04:42:03.404 027 15543.17 366.53 53162.69 88888.00 2018-01-27 04:42:03.904 027 15543.14 366.47 53162.71 88888.00 2018-01-27 04:42:04.404 027 15543.11 366.44 53162.77 88888.00 2018-01-27 04:42:04.904 027 15543.16 366.44 53162.82 88888.00 2018-01-27 04:42:05.404 027 15543.18 366.45 53162.81 88888.00 2018-01-27 04:42:05.904 027 15543.18 366.44 53162.83 88888.00 2018-01-27 04:42:06.404 027 15543.21 366.43 53162.86 88888.00 2018-01-27 04:42:06.904 027 15543.21 366.43 53162.77 88888.00 2018-01-27 04:42:07.404 027 15543.21 366.43 53162.79 88888.00 2018-01-27 04:42:07.904 027 15543.23 366.41 53162.80 88888.00 2018-01-27 04:42:08.404 027 15543.29 366.39 53162.81 88888.00 2018-01-27 04:42:08.904 027 15543.27 366.39 53162.77 88888.00 2018-01-27 04:42:09.404 027 15543.27 366.36 53162.70 88888.00 2018-01-27 04:42:09.904 027 15543.34 366.30 53162.66 88888.00 2018-01-27 04:42:10.404 027 15543.30 366.29 53162.63 88888.00 2018-01-27 04:42:10.904 027 15543.29 366.29 53162.59 88888.00 2018-01-27 04:42:11.404 027 15543.29 366.29 53162.61 88888.00 2018-01-27 04:42:11.904 027 15543.29 366.27 53162.66 88888.00 2018-01-27 04:42:12.404 027 15543.31 366.26 53162.70 88888.00 2018-01-27 04:42:12.904 027 15543.37 366.26 53162.70 88888.00 2018-01-27 04:42:13.404 027 15543.29 366.26 53162.70 88888.00 2018-01-27 04:42:13.904 027 15543.28 366.21 53162.68 88888.00 2018-01-27 04:42:14.404 027 15543.30 366.18 53162.66 88888.00 2018-01-27 04:42:14.904 027 15543.23 366.19 53162.67 88888.00 2018-01-27 04:42:15.404 027 15543.30 366.23 53162.66 88888.00 2018-01-27 04:42:15.904 027 15543.30 366.20 53162.59 88888.00 2018-01-27 04:42:16.404 027 15543.31 366.14 53162.60 88888.00 2018-01-27 04:42:16.904 027 15543.37 366.11 53162.66 88888.00 2018-01-27 04:42:17.404 027 15543.41 366.12 53162.61 88888.00 2018-01-27 04:42:17.904 027 15543.37 366.05 53162.52 88888.00 2018-01-27 04:42:18.404 027 15543.37 366.04 53162.56 88888.00 2018-01-27 04:42:18.904 027 15543.37 366.02 53162.55 88888.00 2018-01-27 04:42:19.404 027 15543.39 365.94 53162.55 88888.00 2018-01-27 04:42:19.904 027 15543.41 365.93 53162.56 88888.00 2018-01-27 04:42:20.404 027 15543.37 365.89 53162.56 88888.00 2018-01-27 04:42:20.904 027 15543.41 365.85 53162.53 88888.00 2018-01-27 04:42:21.404 027 15543.43 365.81 53162.53 88888.00 2018-01-27 04:42:21.904 027 15543.46 365.79 53162.50 88888.00 2018-01-27 04:42:22.404 027 15543.39 365.75 53162.48 88888.00 2018-01-27 04:42:22.904 027 15543.35 365.71 53162.44 88888.00 2018-01-27 04:42:23.404 027 15543.34 365.75 53162.42 88888.00 2018-01-27 04:42:23.904 027 15543.35 365.78 53162.39 88888.00 2018-01-27 04:42:24.404 027 15543.36 365.77 53162.36 88888.00 2018-01-27 04:42:24.904 027 15543.37 365.72 53162.34 88888.00 2018-01-27 04:42:25.404 027 15543.40 365.62 53162.28 88888.00 2018-01-27 04:42:25.904 027 15543.44 365.62 53162.26 88888.00 2018-01-27 04:42:26.404 027 15543.40 365.61 53162.31 88888.00 2018-01-27 04:42:26.904 027 15543.45 365.58 53162.32 88888.00 2018-01-27 04:42:27.404 027 15543.45 365.60 53162.29 88888.00 2018-01-27 04:42:27.904 027 15543.41 365.55 53162.30 88888.00 2018-01-27 04:42:28.404 027 15543.46 365.50 53162.30 88888.00 2018-01-27 04:42:28.904 027 15543.49 365.49 53162.29 88888.00 2018-01-27 04:42:29.404 027 15543.44 365.46 53162.32 88888.00 2018-01-27 04:42:29.904 027 15543.41 365.44 53162.32 88888.00 2018-01-27 04:42:30.404 027 15543.47 365.44 53162.31 88888.00 2018-01-27 04:42:30.904 027 15543.48 365.45 53162.26 88888.00 2018-01-27 04:42:31.404 027 15543.45 365.44 53162.26 88888.00 2018-01-27 04:42:31.904 027 15543.46 365.39 53162.25 88888.00 2018-01-27 04:42:32.404 027 15543.48 365.36 53162.20 88888.00 2018-01-27 04:42:32.904 027 15543.47 365.31 53162.17 88888.00 2018-01-27 04:42:33.404 027 15543.48 365.27 53162.17 88888.00 2018-01-27 04:42:33.904 027 15543.47 365.25 53162.16 88888.00 2018-01-27 04:42:34.404 027 15543.53 365.23 53162.15 88888.00 2018-01-27 04:42:34.904 027 15543.52 365.18 53162.14 88888.00 2018-01-27 04:42:35.404 027 15543.57 365.18 53162.20 88888.00 2018-01-27 04:42:35.904 027 15543.61 365.23 53162.25 88888.00 2018-01-27 04:42:36.404 027 15543.58 365.17 53162.22 88888.00 2018-01-27 04:42:36.904 027 15543.58 365.15 53162.22 88888.00 2018-01-27 04:42:37.404 027 15543.61 365.17 53162.22 88888.00 2018-01-27 04:42:37.904 027 15543.67 365.16 53162.20 88888.00 2018-01-27 04:42:38.404 027 15543.70 365.15 53162.16 88888.00 2018-01-27 04:42:38.904 027 15543.71 365.17 53162.18 88888.00 2018-01-27 04:42:39.404 027 15543.74 365.15 53162.18 88888.00 2018-01-27 04:42:39.904 027 15543.76 365.09 53162.18 88888.00 2018-01-27 04:42:40.404 027 15543.77 365.11 53162.13 88888.00 2018-01-27 04:42:40.904 027 15543.77 365.15 53162.10 88888.00 2018-01-27 04:42:41.404 027 15543.75 365.14 53162.13 88888.00 2018-01-27 04:42:41.904 027 15543.80 365.07 53162.19 88888.00 2018-01-27 04:42:42.404 027 15543.79 365.00 53162.17 88888.00 2018-01-27 04:42:42.904 027 15543.84 365.00 53162.12 88888.00 2018-01-27 04:42:43.404 027 15543.90 365.03 53162.05 88888.00 2018-01-27 04:42:43.904 027 15543.92 365.01 53162.09 88888.00 2018-01-27 04:42:44.404 027 15543.91 364.96 53162.10 88888.00 2018-01-27 04:42:44.904 027 15543.92 364.89 53162.11 88888.00 2018-01-27 04:42:45.404 027 15543.93 364.88 53162.09 88888.00 2018-01-27 04:42:45.904 027 15543.97 364.90 53162.06 88888.00 2018-01-27 04:42:46.404 027 15543.93 364.91 53162.05 88888.00 2018-01-27 04:42:46.904 027 15543.92 364.84 53161.98 88888.00 2018-01-27 04:42:47.404 027 15543.95 364.79 53161.90 88888.00 2018-01-27 04:42:47.904 027 15543.98 364.79 53161.88 88888.00 2018-01-27 04:42:48.404 027 15544.02 364.76 53161.89 88888.00 2018-01-27 04:42:48.904 027 15544.08 364.77 53161.92 88888.00 2018-01-27 04:42:49.404 027 15544.10 364.76 53161.95 88888.00 2018-01-27 04:42:49.904 027 15544.09 364.72 53161.96 88888.00 2018-01-27 04:42:50.404 027 15544.08 364.65 53161.96 88888.00 2018-01-27 04:42:50.904 027 15544.07 364.60 53162.01 88888.00 2018-01-27 04:42:51.404 027 15544.08 364.64 53162.04 88888.00 2018-01-27 04:42:51.904 027 15544.08 364.66 53162.04 88888.00 2018-01-27 04:42:52.404 027 15544.13 364.65 53162.08 88888.00 2018-01-27 04:42:52.904 027 15544.18 364.66 53162.07 88888.00 2018-01-27 04:42:53.404 027 15544.16 364.65 53162.00 88888.00 2018-01-27 04:42:53.904 027 15544.14 364.62 53161.98 88888.00 2018-01-27 04:42:54.404 027 15544.21 364.59 53162.01 88888.00 2018-01-27 04:42:54.904 027 15544.21 364.60 53161.94 88888.00 2018-01-27 04:42:55.404 027 15544.18 364.57 53161.89 88888.00 2018-01-27 04:42:55.904 027 15544.20 364.57 53161.88 88888.00 2018-01-27 04:42:56.404 027 15544.25 364.56 53161.87 88888.00 2018-01-27 04:42:56.904 027 15544.30 364.56 53161.93 88888.00 2018-01-27 04:42:57.404 027 15544.36 364.55 53161.95 88888.00 2018-01-27 04:42:57.904 027 15544.37 364.53 53161.96 88888.00 2018-01-27 04:42:58.404 027 15544.38 364.53 53162.01 88888.00 2018-01-27 04:42:58.904 027 15544.46 364.53 53162.00 88888.00 2018-01-27 04:42:59.404 027 15544.48 364.53 53162.00 88888.00 2018-01-27 04:42:59.904 027 15544.55 364.51 53162.04 88888.00 2018-01-27 04:43:00.404 027 15544.55 364.49 53162.06 88888.00 2018-01-27 04:43:00.904 027 15544.57 364.44 53162.02 88888.00 2018-01-27 04:43:01.404 027 15544.55 364.45 53161.99 88888.00 2018-01-27 04:43:01.904 027 15544.61 364.47 53162.01 88888.00 2018-01-27 04:43:02.404 027 15544.67 364.48 53161.94 88888.00 2018-01-27 04:43:02.904 027 15544.68 364.46 53161.87 88888.00 2018-01-27 04:43:03.404 027 15544.67 364.44 53161.89 88888.00 2018-01-27 04:43:03.904 027 15544.68 364.45 53161.95 88888.00 2018-01-27 04:43:04.404 027 15544.80 364.42 53161.92 88888.00 2018-01-27 04:43:04.904 027 15544.77 364.40 53161.97 88888.00 2018-01-27 04:43:05.404 027 15544.79 364.41 53162.00 88888.00 2018-01-27 04:43:05.904 027 15544.84 364.40 53162.02 88888.00 2018-01-27 04:43:06.404 027 15544.85 364.40 53162.02 88888.00 2018-01-27 04:43:06.904 027 15544.81 364.41 53161.96 88888.00 2018-01-27 04:43:07.404 027 15544.80 364.37 53161.96 88888.00 2018-01-27 04:43:07.904 027 15544.89 364.34 53161.97 88888.00 2018-01-27 04:43:08.404 027 15544.91 364.33 53161.92 88888.00 2018-01-27 04:43:08.904 027 15544.94 364.34 53161.91 88888.00 2018-01-27 04:43:09.404 027 15544.95 364.33 53161.92 88888.00 2018-01-27 04:43:09.904 027 15545.01 364.31 53161.94 88888.00 2018-01-27 04:43:10.404 027 15545.04 364.33 53161.95 88888.00 2018-01-27 04:43:10.904 027 15545.03 364.32 53161.93 88888.00 2018-01-27 04:43:11.404 027 15545.10 364.33 53161.95 88888.00 2018-01-27 04:43:11.904 027 15545.11 364.36 53161.92 88888.00 2018-01-27 04:43:12.404 027 15545.10 364.34 53161.95 88888.00 2018-01-27 04:43:12.904 027 15545.15 364.32 53161.95 88888.00 2018-01-27 04:43:13.404 027 15545.18 364.31 53161.97 88888.00 2018-01-27 04:43:13.904 027 15545.22 364.31 53161.93 88888.00 2018-01-27 04:43:14.404 027 15545.22 364.27 53161.94 88888.00 2018-01-27 04:43:14.904 027 15545.25 364.22 53161.95 88888.00 2018-01-27 04:43:15.404 027 15545.25 364.22 53161.97 88888.00 2018-01-27 04:43:15.904 027 15545.29 364.23 53161.92 88888.00 2018-01-27 04:43:16.404 027 15545.33 364.23 53161.91 88888.00 2018-01-27 04:43:16.904 027 15545.35 364.22 53161.96 88888.00 2018-01-27 04:43:17.404 027 15545.35 364.22 53161.93 88888.00 2018-01-27 04:43:17.904 027 15545.39 364.23 53161.89 88888.00 2018-01-27 04:43:18.404 027 15545.46 364.20 53161.90 88888.00 2018-01-27 04:43:18.904 027 15545.49 364.20 53161.90 88888.00 2018-01-27 04:43:19.404 027 15545.49 364.19 53161.97 88888.00 2018-01-27 04:43:19.904 027 15545.53 364.15 53161.96 88888.00 2018-01-27 04:43:20.404 027 15545.49 364.14 53162.01 88888.00 2018-01-27 04:43:20.904 027 15545.51 364.11 53162.00 88888.00 2018-01-27 04:43:21.404 027 15545.53 364.08 53161.97 88888.00 2018-01-27 04:43:21.904 027 15545.53 364.07 53161.97 88888.00 2018-01-27 04:43:22.404 027 15545.54 364.05 53161.96 88888.00 2018-01-27 04:43:22.904 027 15545.54 364.03 53161.99 88888.00 2018-01-27 04:43:23.404 027 15545.53 364.02 53161.97 88888.00 2018-01-27 04:43:23.904 027 15545.54 364.02 53161.95 88888.00 2018-01-27 04:43:24.404 027 15545.55 363.99 53161.93 88888.00 2018-01-27 04:43:24.904 027 15545.58 363.97 53161.92 88888.00 2018-01-27 04:43:25.404 027 15545.61 363.93 53161.94 88888.00 2018-01-27 04:43:25.904 027 15545.62 363.93 53161.89 88888.00 2018-01-27 04:43:26.404 027 15545.60 363.93 53161.93 88888.00 2018-01-27 04:43:26.904 027 15545.62 363.89 53161.98 88888.00 2018-01-27 04:43:27.404 027 15545.64 363.85 53161.98 88888.00 2018-01-27 04:43:27.904 027 15545.66 363.87 53161.96 88888.00 2018-01-27 04:43:28.404 027 15545.64 363.85 53162.00 88888.00 2018-01-27 04:43:28.904 027 15545.70 363.80 53161.99 88888.00 2018-01-27 04:43:29.404 027 15545.70 363.75 53161.90 88888.00 2018-01-27 04:43:29.904 027 15545.70 363.72 53161.82 88888.00 2018-01-27 04:43:30.404 027 15545.63 363.71 53161.81 88888.00 2018-01-27 04:43:30.904 027 15545.63 363.72 53161.79 88888.00 2018-01-27 04:43:31.404 027 15545.63 363.73 53161.81 88888.00 2018-01-27 04:43:31.904 027 15545.61 363.69 53161.86 88888.00 2018-01-27 04:43:32.404 027 15545.61 363.64 53161.77 88888.00 2018-01-27 04:43:32.904 027 15545.62 363.61 53161.73 88888.00 2018-01-27 04:43:33.404 027 15545.57 363.59 53161.71 88888.00 2018-01-27 04:43:33.904 027 15545.61 363.58 53161.72 88888.00 2018-01-27 04:43:34.404 027 15545.60 363.58 53161.73 88888.00 2018-01-27 04:43:34.904 027 15545.61 363.53 53161.73 88888.00 2018-01-27 04:43:35.404 027 15545.63 363.47 53161.73 88888.00 2018-01-27 04:43:35.904 027 15545.61 363.49 53161.78 88888.00 2018-01-27 04:43:36.404 027 15545.62 363.49 53161.77 88888.00 2018-01-27 04:43:36.904 027 15545.62 363.47 53161.75 88888.00 2018-01-27 04:43:37.404 027 15545.58 363.45 53161.78 88888.00 2018-01-27 04:43:37.904 027 15545.55 363.38 53161.76 88888.00 2018-01-27 04:43:38.404 027 15545.54 363.34 53161.66 88888.00 2018-01-27 04:43:38.904 027 15545.57 363.35 53161.66 88888.00 2018-01-27 04:43:39.404 027 15545.58 363.34 53161.59 88888.00 2018-01-27 04:43:39.904 027 15545.58 363.29 53161.65 88888.00 2018-01-27 04:43:40.404 027 15545.58 363.28 53161.68 88888.00 2018-01-27 04:43:40.904 027 15545.55 363.27 53161.68 88888.00 2018-01-27 04:43:41.404 027 15545.56 363.28 53161.68 88888.00 2018-01-27 04:43:41.904 027 15545.60 363.30 53161.74 88888.00 2018-01-27 04:43:42.404 027 15545.56 363.27 53161.69 88888.00 2018-01-27 04:43:42.904 027 15545.56 363.26 53161.65 88888.00 2018-01-27 04:43:43.404 027 15545.57 363.24 53161.64 88888.00 2018-01-27 04:43:43.904 027 15545.58 363.23 53161.66 88888.00 2018-01-27 04:43:44.404 027 15545.57 363.20 53161.64 88888.00 2018-01-27 04:43:44.904 027 15545.56 363.15 53161.70 88888.00 2018-01-27 04:43:45.404 027 15545.52 363.13 53161.72 88888.00 2018-01-27 04:43:45.904 027 15545.52 363.12 53161.70 88888.00 2018-01-27 04:43:46.404 027 15545.54 363.11 53161.64 88888.00 2018-01-27 04:43:46.904 027 15545.56 363.15 53161.64 88888.00 2018-01-27 04:43:47.404 027 15545.54 363.12 53161.60 88888.00 2018-01-27 04:43:47.904 027 15545.55 363.15 53161.57 88888.00 2018-01-27 04:43:48.404 027 15545.57 363.12 53161.57 88888.00 2018-01-27 04:43:48.904 027 15545.57 363.11 53161.59 88888.00 2018-01-27 04:43:49.404 027 15545.60 363.09 53161.58 88888.00 2018-01-27 04:43:49.904 027 15545.65 363.06 53161.66 88888.00 2018-01-27 04:43:50.404 027 15545.66 363.03 53161.70 88888.00 2018-01-27 04:43:50.904 027 15545.58 363.04 53161.70 88888.00 2018-01-27 04:43:51.404 027 15545.58 363.00 53161.67 88888.00 2018-01-27 04:43:51.904 027 15545.62 362.95 53161.69 88888.00 2018-01-27 04:43:52.404 027 15545.63 362.95 53161.68 88888.00 2018-01-27 04:43:52.904 027 15545.71 362.98 53161.64 88888.00 2018-01-27 04:43:53.404 027 15545.71 362.95 53161.61 88888.00 2018-01-27 04:43:53.904 027 15545.67 362.92 53161.62 88888.00 2018-01-27 04:43:54.404 027 15545.64 362.89 53161.64 88888.00 2018-01-27 04:43:54.904 027 15545.63 362.89 53161.58 88888.00 2018-01-27 04:43:55.404 027 15545.66 362.87 53161.57 88888.00 2018-01-27 04:43:55.904 027 15545.71 362.87 53161.52 88888.00 2018-01-27 04:43:56.404 027 15545.74 362.86 53161.56 88888.00 2018-01-27 04:43:56.904 027 15545.78 362.83 53161.60 88888.00 2018-01-27 04:43:57.404 027 15545.74 362.82 53161.64 88888.00 2018-01-27 04:43:57.904 027 15545.75 362.81 53161.65 88888.00 2018-01-27 04:43:58.404 027 15545.76 362.78 53161.66 88888.00 2018-01-27 04:43:58.904 027 15545.76 362.80 53161.66 88888.00 2018-01-27 04:43:59.404 027 15545.79 362.80 53161.64 88888.00 2018-01-27 04:43:59.904 027 15545.75 362.82 53161.62 88888.00 2018-01-27 04:44:00.404 027 15545.79 362.80 53161.70 88888.00 2018-01-27 04:44:00.904 027 15545.76 362.73 53161.65 88888.00 2018-01-27 04:44:01.404 027 15545.75 362.68 53161.53 88888.00 2018-01-27 04:44:01.904 027 15545.75 362.67 53161.53 88888.00 2018-01-27 04:44:02.404 027 15545.78 362.68 53161.50 88888.00 2018-01-27 04:44:02.904 027 15545.81 362.68 53161.47 88888.00 2018-01-27 04:44:03.404 027 15545.80 362.67 53161.47 88888.00 2018-01-27 04:44:03.904 027 15545.83 362.65 53161.47 88888.00 2018-01-27 04:44:04.404 027 15545.87 362.65 53161.42 88888.00 2018-01-27 04:44:04.904 027 15545.91 362.65 53161.48 88888.00 2018-01-27 04:44:05.404 027 15545.93 362.61 53161.46 88888.00 2018-01-27 04:44:05.904 027 15545.93 362.63 53161.41 88888.00 2018-01-27 04:44:06.404 027 15545.89 362.60 53161.38 88888.00 2018-01-27 04:44:06.904 027 15545.90 362.57 53161.41 88888.00 2018-01-27 04:44:07.404 027 15545.93 362.56 53161.42 88888.00 2018-01-27 04:44:07.904 027 15545.91 362.55 53161.38 88888.00 2018-01-27 04:44:08.404 027 15545.92 362.56 53161.37 88888.00 2018-01-27 04:44:08.904 027 15545.96 362.55 53161.32 88888.00 2018-01-27 04:44:09.404 027 15545.93 362.54 53161.32 88888.00 2018-01-27 04:44:09.904 027 15545.98 362.51 53161.31 88888.00 2018-01-27 04:44:10.404 027 15546.02 362.49 53161.37 88888.00 2018-01-27 04:44:10.904 027 15546.00 362.47 53161.35 88888.00 2018-01-27 04:44:11.404 027 15546.01 362.46 53161.35 88888.00 2018-01-27 04:44:11.904 027 15546.05 362.43 53161.39 88888.00 2018-01-27 04:44:12.404 027 15546.01 362.46 53161.39 88888.00 2018-01-27 04:44:12.904 027 15546.02 362.43 53161.39 88888.00 2018-01-27 04:44:13.404 027 15546.12 362.42 53161.39 88888.00 2018-01-27 04:44:13.904 027 15546.20 362.37 53161.45 88888.00 2018-01-27 04:44:14.404 027 15546.15 362.37 53161.42 88888.00 2018-01-27 04:44:14.904 027 15546.14 362.35 53161.35 88888.00 2018-01-27 04:44:15.404 027 15546.14 362.32 53161.37 88888.00 2018-01-27 04:44:15.904 027 15546.19 362.30 53161.37 88888.00 2018-01-27 04:44:16.404 027 15546.17 362.26 53161.34 88888.00 2018-01-27 04:44:16.904 027 15546.19 362.25 53161.30 88888.00 2018-01-27 04:44:17.404 027 15546.19 362.26 53161.26 88888.00 2018-01-27 04:44:17.904 027 15546.21 362.24 53161.26 88888.00 2018-01-27 04:44:18.404 027 15546.23 362.22 53161.27 88888.00 2018-01-27 04:44:18.904 027 15546.27 362.16 53161.29 88888.00 2018-01-27 04:44:19.404 027 15546.30 362.14 53161.26 88888.00 2018-01-27 04:44:19.904 027 15546.31 362.13 53161.27 88888.00 2018-01-27 04:44:20.404 027 15546.29 362.12 53161.27 88888.00 2018-01-27 04:44:20.904 027 15546.28 362.13 53161.20 88888.00 2018-01-27 04:44:21.404 027 15546.34 362.07 53161.25 88888.00 2018-01-27 04:44:21.904 027 15546.31 362.04 53161.29 88888.00 2018-01-27 04:44:22.404 027 15546.34 362.02 53161.26 88888.00 2018-01-27 04:44:22.904 027 15546.28 361.96 53161.22 88888.00 2018-01-27 04:44:23.404 027 15546.26 361.91 53161.17 88888.00 2018-01-27 04:44:23.904 027 15546.21 361.90 53161.20 88888.00 2018-01-27 04:44:24.404 027 15546.18 361.92 53161.21 88888.00 2018-01-27 04:44:24.904 027 15546.21 361.95 53161.16 88888.00 2018-01-27 04:44:25.404 027 15546.23 361.94 53161.13 88888.00 2018-01-27 04:44:25.904 027 15546.25 361.89 53161.08 88888.00 2018-01-27 04:44:26.404 027 15546.29 361.85 53161.11 88888.00 2018-01-27 04:44:26.904 027 15546.30 361.85 53161.17 88888.00 2018-01-27 04:44:27.404 027 15546.33 361.81 53161.20 88888.00 2018-01-27 04:44:27.904 027 15546.37 361.76 53161.17 88888.00 2018-01-27 04:44:28.404 027 15546.38 361.71 53161.18 88888.00 2018-01-27 04:44:28.904 027 15546.37 361.66 53161.18 88888.00 2018-01-27 04:44:29.404 027 15546.36 361.64 53161.20 88888.00 2018-01-27 04:44:29.904 027 15546.38 361.62 53161.17 88888.00 2018-01-27 04:44:30.404 027 15546.42 361.62 53161.16 88888.00 2018-01-27 04:44:30.904 027 15546.42 361.60 53161.15 88888.00 2018-01-27 04:44:31.404 027 15546.43 361.54 53161.10 88888.00 2018-01-27 04:44:31.904 027 15546.38 361.52 53161.11 88888.00 2018-01-27 04:44:32.404 027 15546.34 361.47 53161.07 88888.00 2018-01-27 04:44:32.904 027 15546.35 361.46 53161.06 88888.00 2018-01-27 04:44:33.404 027 15546.37 361.43 53161.11 88888.00 2018-01-27 04:44:33.904 027 15546.40 361.39 53161.05 88888.00 2018-01-27 04:44:34.404 027 15546.40 361.31 53160.98 88888.00 2018-01-27 04:44:34.904 027 15546.37 361.26 53161.01 88888.00 2018-01-27 04:44:35.404 027 15546.39 361.21 53161.07 88888.00 2018-01-27 04:44:35.904 027 15546.43 361.17 53161.09 88888.00 2018-01-27 04:44:36.404 027 15546.42 361.17 53160.99 88888.00 2018-01-27 04:44:36.904 027 15546.43 361.14 53160.96 88888.00 2018-01-27 04:44:37.404 027 15546.47 361.12 53160.95 88888.00 2018-01-27 04:44:37.904 027 15546.48 361.07 53160.93 88888.00 2018-01-27 04:44:38.404 027 15546.55 361.03 53160.90 88888.00 2018-01-27 04:44:38.904 027 15546.52 361.01 53160.86 88888.00 2018-01-27 04:44:39.404 027 15546.47 360.97 53160.88 88888.00 2018-01-27 04:44:39.904 027 15546.51 360.96 53160.88 88888.00 2018-01-27 04:44:40.404 027 15546.40 360.90 53160.78 88888.00 2018-01-27 04:44:40.904 027 15546.40 360.86 53160.77 88888.00 2018-01-27 04:44:41.404 027 15546.43 360.84 53160.80 88888.00 2018-01-27 04:44:41.904 027 15546.42 360.82 53160.86 88888.00 2018-01-27 04:44:42.404 027 15546.43 360.75 53160.89 88888.00 2018-01-27 04:44:42.904 027 15546.45 360.74 53160.89 88888.00 2018-01-27 04:44:43.404 027 15546.39 360.77 53160.85 88888.00 2018-01-27 04:44:43.904 027 15546.37 360.76 53160.83 88888.00 2018-01-27 04:44:44.404 027 15546.37 360.73 53160.87 88888.00 2018-01-27 04:44:44.904 027 15546.43 360.67 53160.85 88888.00 2018-01-27 04:44:45.404 027 15546.42 360.62 53160.86 88888.00 2018-01-27 04:44:45.904 027 15546.39 360.59 53160.79 88888.00 2018-01-27 04:44:46.404 027 15546.38 360.57 53160.81 88888.00 2018-01-27 04:44:46.904 027 15546.40 360.56 53160.83 88888.00 2018-01-27 04:44:47.404 027 15546.43 360.53 53160.73 88888.00 2018-01-27 04:44:47.904 027 15546.42 360.47 53160.65 88888.00 2018-01-27 04:44:48.404 027 15546.43 360.42 53160.61 88888.00 2018-01-27 04:44:48.904 027 15546.44 360.36 53160.58 88888.00 2018-01-27 04:44:49.404 027 15546.40 360.33 53160.66 88888.00 2018-01-27 04:44:49.904 027 15546.44 360.32 53160.66 88888.00 2018-01-27 04:44:50.404 027 15546.51 360.28 53160.67 88888.00 2018-01-27 04:44:50.904 027 15546.48 360.27 53160.66 88888.00 2018-01-27 04:44:51.404 027 15546.45 360.24 53160.76 88888.00 2018-01-27 04:44:51.904 027 15546.43 360.19 53160.73 88888.00 2018-01-27 04:44:52.404 027 15546.38 360.14 53160.72 88888.00 2018-01-27 04:44:52.904 027 15546.39 360.08 53160.71 88888.00 2018-01-27 04:44:53.404 027 15546.43 360.09 53160.75 88888.00 2018-01-27 04:44:53.904 027 15546.36 360.07 53160.68 88888.00 2018-01-27 04:44:54.404 027 15546.38 360.05 53160.67 88888.00 2018-01-27 04:44:54.904 027 15546.40 360.02 53160.65 88888.00 2018-01-27 04:44:55.404 027 15546.44 359.97 53160.61 88888.00 2018-01-27 04:44:55.904 027 15546.43 359.92 53160.59 88888.00 2018-01-27 04:44:56.404 027 15546.42 359.90 53160.58 88888.00 2018-01-27 04:44:56.904 027 15546.40 359.91 53160.61 88888.00 2018-01-27 04:44:57.404 027 15546.39 359.84 53160.61 88888.00 2018-01-27 04:44:57.904 027 15546.37 359.82 53160.65 88888.00 2018-01-27 04:44:58.404 027 15546.37 359.79 53160.66 88888.00 2018-01-27 04:44:58.904 027 15546.36 359.81 53160.69 88888.00 2018-01-27 04:44:59.404 027 15546.37 359.76 53160.67 88888.00 2018-01-27 04:44:59.904 027 15546.36 359.75 53160.67 88888.00 2018-01-27 04:45:00.404 027 15546.36 359.78 53160.74 88888.00 2018-01-27 04:45:00.904 027 15546.37 359.74 53160.74 88888.00 2018-01-27 04:45:01.404 027 15546.34 359.70 53160.76 88888.00 2018-01-27 04:45:01.904 027 15546.34 359.70 53160.77 88888.00 2018-01-27 04:45:02.404 027 15546.39 359.67 53160.75 88888.00 2018-01-27 04:45:02.904 027 15546.43 359.64 53160.68 88888.00 2018-01-27 04:45:03.404 027 15546.47 359.60 53160.63 88888.00 2018-01-27 04:45:03.904 027 15546.48 359.57 53160.64 88888.00 2018-01-27 04:45:04.404 027 15546.52 359.54 53160.67 88888.00 2018-01-27 04:45:04.904 027 15546.52 359.56 53160.74 88888.00 2018-01-27 04:45:05.404 027 15546.47 359.55 53160.74 88888.00 2018-01-27 04:45:05.904 027 15546.47 359.56 53160.68 88888.00 2018-01-27 04:45:06.404 027 15546.54 359.54 53160.67 88888.00 2018-01-27 04:45:06.904 027 15546.54 359.49 53160.65 88888.00 2018-01-27 04:45:07.404 027 15546.53 359.49 53160.67 88888.00 2018-01-27 04:45:07.904 027 15546.57 359.47 53160.66 88888.00 2018-01-27 04:45:08.404 027 15546.55 359.39 53160.68 88888.00 2018-01-27 04:45:08.904 027 15546.53 359.38 53160.65 88888.00 2018-01-27 04:45:09.404 027 15546.58 359.39 53160.63 88888.00 2018-01-27 04:45:09.904 027 15546.63 359.39 53160.60 88888.00 2018-01-27 04:45:10.404 027 15546.62 359.38 53160.57 88888.00 2018-01-27 04:45:10.904 027 15546.66 359.38 53160.59 88888.00 2018-01-27 04:45:11.404 027 15546.67 359.38 53160.60 88888.00 2018-01-27 04:45:11.904 027 15546.64 359.39 53160.63 88888.00 2018-01-27 04:45:12.404 027 15546.61 359.37 53160.61 88888.00 2018-01-27 04:45:12.904 027 15546.64 359.34 53160.66 88888.00 2018-01-27 04:45:13.404 027 15546.70 359.31 53160.71 88888.00 2018-01-27 04:45:13.904 027 15546.71 359.29 53160.72 88888.00 2018-01-27 04:45:14.404 027 15546.73 359.31 53160.74 88888.00 2018-01-27 04:45:14.904 027 15546.76 359.31 53160.68 88888.00 2018-01-27 04:45:15.404 027 15546.79 359.31 53160.67 88888.00 2018-01-27 04:45:15.904 027 15546.79 359.32 53160.71 88888.00 2018-01-27 04:45:16.404 027 15546.78 359.35 53160.68 88888.00 2018-01-27 04:45:16.904 027 15546.80 359.34 53160.70 88888.00 2018-01-27 04:45:17.404 027 15546.83 359.32 53160.74 88888.00 2018-01-27 04:45:17.904 027 15546.80 359.32 53160.75 88888.00 2018-01-27 04:45:18.404 027 15546.79 359.34 53160.68 88888.00 2018-01-27 04:45:18.904 027 15546.84 359.37 53160.64 88888.00 2018-01-27 04:45:19.404 027 15546.87 359.36 53160.63 88888.00 2018-01-27 04:45:19.904 027 15546.88 359.29 53160.58 88888.00 2018-01-27 04:45:20.404 027 15546.89 359.31 53160.65 88888.00 2018-01-27 04:45:20.904 027 15546.90 359.31 53160.71 88888.00 2018-01-27 04:45:21.404 027 15546.91 359.34 53160.75 88888.00 2018-01-27 04:45:21.904 027 15546.89 359.30 53160.84 88888.00 2018-01-27 04:45:22.404 027 15546.92 359.31 53160.80 88888.00 2018-01-27 04:45:22.904 027 15546.94 359.32 53160.79 88888.00 2018-01-27 04:45:23.404 027 15546.97 359.30 53160.84 88888.00 2018-01-27 04:45:23.904 027 15546.98 359.29 53160.91 88888.00 2018-01-27 04:45:24.404 027 15546.99 359.30 53160.93 88888.00 2018-01-27 04:45:24.904 027 15547.05 359.34 53160.92 88888.00 2018-01-27 04:45:25.404 027 15547.07 359.32 53160.88 88888.00 2018-01-27 04:45:25.904 027 15547.08 359.34 53160.83 88888.00 2018-01-27 04:45:26.404 027 15547.10 359.36 53160.81 88888.00 2018-01-27 04:45:26.904 027 15547.14 359.32 53160.87 88888.00 2018-01-27 04:45:27.404 027 15547.16 359.34 53160.85 88888.00 2018-01-27 04:45:27.904 027 15547.17 359.32 53160.80 88888.00 2018-01-27 04:45:28.404 027 15547.15 359.28 53160.90 88888.00 2018-01-27 04:45:28.904 027 15547.18 359.22 53160.94 88888.00 2018-01-27 04:45:29.404 027 15547.19 359.24 53160.92 88888.00 2018-01-27 04:45:29.904 027 15547.15 359.27 53160.92 88888.00 2018-01-27 04:45:30.404 027 15547.17 359.24 53160.90 88888.00 2018-01-27 04:45:30.904 027 15547.19 359.21 53160.88 88888.00 2018-01-27 04:45:31.404 027 15547.23 359.21 53160.88 88888.00 2018-01-27 04:45:31.904 027 15547.27 359.21 53160.91 88888.00 2018-01-27 04:45:32.404 027 15547.26 359.23 53160.92 88888.00 2018-01-27 04:45:32.904 027 15547.27 359.24 53160.93 88888.00 2018-01-27 04:45:33.404 027 15547.28 359.21 53160.88 88888.00 2018-01-27 04:45:33.904 027 15547.29 359.14 53160.84 88888.00 2018-01-27 04:45:34.404 027 15547.33 359.12 53160.84 88888.00 2018-01-27 04:45:34.904 027 15547.30 359.11 53160.88 88888.00 2018-01-27 04:45:35.404 027 15547.34 359.07 53160.88 88888.00 2018-01-27 04:45:35.904 027 15547.36 359.07 53160.90 88888.00 2018-01-27 04:45:36.404 027 15547.29 359.06 53160.93 88888.00 2018-01-27 04:45:36.904 027 15547.28 359.05 53160.97 88888.00 2018-01-27 04:45:37.404 027 15547.30 359.02 53160.94 88888.00 2018-01-27 04:45:37.904 027 15547.28 358.97 53160.96 88888.00 2018-01-27 04:45:38.404 027 15547.29 359.01 53160.96 88888.00 2018-01-27 04:45:38.904 027 15547.37 359.03 53160.94 88888.00 2018-01-27 04:45:39.404 027 15547.35 358.98 53160.89 88888.00 2018-01-27 04:45:39.904 027 15547.35 359.00 53160.88 88888.00 2018-01-27 04:45:40.404 027 15547.42 359.00 53160.88 88888.00 2018-01-27 04:45:40.904 027 15547.38 359.00 53160.88 88888.00 2018-01-27 04:45:41.404 027 15547.33 358.94 53160.84 88888.00 2018-01-27 04:45:41.904 027 15547.39 358.88 53160.83 88888.00 2018-01-27 04:45:42.404 027 15547.38 358.92 53160.84 88888.00 2018-01-27 04:45:42.904 027 15547.34 358.93 53160.87 88888.00 2018-01-27 04:45:43.404 027 15547.34 358.89 53160.88 88888.00 2018-01-27 04:45:43.904 027 15547.37 358.88 53160.87 88888.00 2018-01-27 04:45:44.404 027 15547.37 358.86 53160.86 88888.00 2018-01-27 04:45:44.904 027 15547.37 358.84 53160.86 88888.00 2018-01-27 04:45:45.404 027 15547.33 358.87 53160.88 88888.00 2018-01-27 04:45:45.904 027 15547.32 358.89 53160.86 88888.00 2018-01-27 04:45:46.404 027 15547.37 358.81 53160.90 88888.00 2018-01-27 04:45:46.904 027 15547.38 358.76 53160.95 88888.00 2018-01-27 04:45:47.404 027 15547.36 358.76 53160.90 88888.00 2018-01-27 04:45:47.904 027 15547.38 358.75 53160.88 88888.00 2018-01-27 04:45:48.404 027 15547.38 358.75 53160.86 88888.00 2018-01-27 04:45:48.904 027 15547.36 358.71 53160.86 88888.00 2018-01-27 04:45:49.404 027 15547.35 358.71 53160.79 88888.00 2018-01-27 04:45:49.904 027 15547.36 358.71 53160.74 88888.00 2018-01-27 04:45:50.404 027 15547.43 358.70 53160.73 88888.00 2018-01-27 04:45:50.904 027 15547.41 358.65 53160.74 88888.00 2018-01-27 04:45:51.404 027 15547.39 358.62 53160.78 88888.00 2018-01-27 04:45:51.904 027 15547.43 358.59 53160.76 88888.00 2018-01-27 04:45:52.404 027 15547.41 358.54 53160.78 88888.00 2018-01-27 04:45:52.904 027 15547.35 358.50 53160.84 88888.00 2018-01-27 04:45:53.404 027 15547.33 358.48 53160.81 88888.00 2018-01-27 04:45:53.904 027 15547.33 358.48 53160.81 88888.00 2018-01-27 04:45:54.404 027 15547.33 358.44 53160.80 88888.00 2018-01-27 04:45:54.904 027 15547.29 358.42 53160.80 88888.00 2018-01-27 04:45:55.404 027 15547.34 358.39 53160.76 88888.00 2018-01-27 04:45:55.904 027 15547.34 358.35 53160.75 88888.00 2018-01-27 04:45:56.404 027 15547.30 358.31 53160.69 88888.00 2018-01-27 04:45:56.904 027 15547.34 358.28 53160.71 88888.00 2018-01-27 04:45:57.405 027 15547.33 358.25 53160.73 88888.00 2018-01-27 04:45:57.905 027 15547.29 358.22 53160.69 88888.00 2018-01-27 04:45:58.405 027 15547.28 358.11 53160.68 88888.00 2018-01-27 04:45:58.905 027 15547.28 358.10 53160.79 88888.00 2018-01-27 04:45:59.405 027 15547.28 358.13 53160.79 88888.00 2018-01-27 04:45:59.905 027 15547.23 358.11 53160.74 88888.00 2018-01-27 04:46:00.405 027 15547.27 358.11 53160.79 88888.00 2018-01-27 04:46:00.905 027 15547.24 358.09 53160.73 88888.00 2018-01-27 04:46:01.405 027 15547.25 358.07 53160.65 88888.00 2018-01-27 04:46:01.905 027 15547.27 358.02 53160.64 88888.00 2018-01-27 04:46:02.405 027 15547.23 357.97 53160.59 88888.00 2018-01-27 04:46:02.905 027 15547.20 357.93 53160.65 88888.00 2018-01-27 04:46:03.405 027 15547.18 357.91 53160.61 88888.00 2018-01-27 04:46:03.905 027 15547.15 357.91 53160.57 88888.00 2018-01-27 04:46:04.405 027 15547.10 357.89 53160.54 88888.00 2018-01-27 04:46:04.905 027 15547.09 357.83 53160.49 88888.00 2018-01-27 04:46:05.405 027 15547.03 357.77 53160.49 88888.00 2018-01-27 04:46:05.905 027 15547.06 357.76 53160.54 88888.00 2018-01-27 04:46:06.405 027 15547.06 357.75 53160.60 88888.00 2018-01-27 04:46:06.905 027 15547.03 357.68 53160.58 88888.00 2018-01-27 04:46:07.405 027 15547.02 357.65 53160.57 88888.00 2018-01-27 04:46:07.905 027 15546.98 357.63 53160.47 88888.00 2018-01-27 04:46:08.405 027 15547.01 357.62 53160.45 88888.00 2018-01-27 04:46:08.905 027 15547.05 357.59 53160.43 88888.00 2018-01-27 04:46:09.405 027 15547.01 357.55 53160.48 88888.00 2018-01-27 04:46:09.905 027 15546.98 357.49 53160.45 88888.00 2018-01-27 04:46:10.405 027 15546.94 357.47 53160.48 88888.00 2018-01-27 04:46:10.905 027 15546.93 357.45 53160.46 88888.00 2018-01-27 04:46:11.405 027 15546.97 357.45 53160.36 88888.00 2018-01-27 04:46:11.905 027 15546.96 357.40 53160.30 88888.00 2018-01-27 04:46:12.405 027 15546.91 357.38 53160.30 88888.00 2018-01-27 04:46:12.905 027 15546.92 357.37 53160.34 88888.00 2018-01-27 04:46:13.405 027 15546.90 357.31 53160.28 88888.00 2018-01-27 04:46:13.905 027 15546.88 357.27 53160.32 88888.00 2018-01-27 04:46:14.405 027 15546.84 357.27 53160.34 88888.00 2018-01-27 04:46:14.905 027 15546.83 357.22 53160.36 88888.00 2018-01-27 04:46:15.405 027 15546.79 357.16 53160.34 88888.00 2018-01-27 04:46:15.905 027 15546.78 357.12 53160.32 88888.00 2018-01-27 04:46:16.405 027 15546.78 357.11 53160.29 88888.00 2018-01-27 04:46:16.905 027 15546.78 357.07 53160.28 88888.00 2018-01-27 04:46:17.405 027 15546.80 357.03 53160.27 88888.00 2018-01-27 04:46:17.905 027 15546.79 357.03 53160.24 88888.00 2018-01-27 04:46:18.405 027 15546.79 356.98 53160.18 88888.00 2018-01-27 04:46:18.905 027 15546.81 356.96 53160.09 88888.00 2018-01-27 04:46:19.405 027 15546.84 356.95 53160.04 88888.00 2018-01-27 04:46:19.905 027 15546.81 356.93 53160.06 88888.00 2018-01-27 04:46:20.405 027 15546.78 356.89 53160.06 88888.00 2018-01-27 04:46:20.905 027 15546.75 356.85 53160.06 88888.00 2018-01-27 04:46:21.405 027 15546.74 356.86 53160.09 88888.00 2018-01-27 04:46:21.905 027 15546.72 356.85 53160.10 88888.00 2018-01-27 04:46:22.405 027 15546.66 356.77 53160.13 88888.00 2018-01-27 04:46:22.905 027 15546.67 356.79 53160.11 88888.00 2018-01-27 04:46:23.405 027 15546.66 356.79 53160.08 88888.00 2018-01-27 04:46:23.905 027 15546.66 356.71 53160.09 88888.00 2018-01-27 04:46:24.405 027 15546.64 356.68 53160.04 88888.00 2018-01-27 04:46:24.905 027 15546.61 356.69 53159.97 88888.00 2018-01-27 04:46:25.405 027 15546.57 356.68 53160.04 88888.00 2018-01-27 04:46:25.905 027 15546.57 356.63 53160.05 88888.00 2018-01-27 04:46:26.405 027 15546.56 356.61 53160.07 88888.00 2018-01-27 04:46:26.905 027 15546.62 356.60 53160.03 88888.00 2018-01-27 04:46:27.405 027 15546.61 356.56 53160.04 88888.00 2018-01-27 04:46:27.905 027 15546.55 356.56 53160.03 88888.00 2018-01-27 04:46:28.405 027 15546.56 356.56 53159.99 88888.00 2018-01-27 04:46:28.905 027 15546.54 356.53 53159.95 88888.00 2018-01-27 04:46:29.405 027 15546.54 356.46 53159.97 88888.00 2018-01-27 04:46:29.905 027 15546.61 356.45 53160.00 88888.00 2018-01-27 04:46:30.405 027 15546.62 356.41 53160.05 88888.00 2018-01-27 04:46:30.905 027 15546.62 356.42 53160.00 88888.00 2018-01-27 04:46:31.405 027 15546.57 356.37 53159.97 88888.00 2018-01-27 04:46:31.905 027 15546.53 356.34 53159.97 88888.00 2018-01-27 04:46:32.405 027 15546.54 356.32 53160.01 88888.00 2018-01-27 04:46:32.905 027 15546.55 356.30 53160.03 88888.00 2018-01-27 04:46:33.405 027 15546.57 356.26 53160.01 88888.00 2018-01-27 04:46:33.905 027 15546.53 356.24 53159.94 88888.00 2018-01-27 04:46:34.405 027 15546.57 356.25 53159.90 88888.00 2018-01-27 04:46:34.905 027 15546.55 356.20 53159.87 88888.00 2018-01-27 04:46:35.405 027 15546.52 356.18 53159.91 88888.00 2018-01-27 04:46:35.905 027 15546.56 356.16 53159.91 88888.00 2018-01-27 04:46:36.405 027 15546.56 356.15 53159.97 88888.00 2018-01-27 04:46:36.905 027 15546.49 356.15 53159.98 88888.00 2018-01-27 04:46:37.405 027 15546.53 356.12 53159.99 88888.00 2018-01-27 04:46:37.905 027 15546.55 356.04 53159.98 88888.00 2018-01-27 04:46:38.405 027 15546.56 356.03 53160.00 88888.00 2018-01-27 04:46:38.905 027 15546.58 356.03 53160.00 88888.00 2018-01-27 04:46:39.405 027 15546.55 356.00 53160.03 88888.00 2018-01-27 04:46:39.905 027 15546.58 355.98 53159.96 88888.00 2018-01-27 04:46:40.405 027 15546.54 355.98 53159.95 88888.00 2018-01-27 04:46:40.905 027 15546.57 355.97 53159.98 88888.00 2018-01-27 04:46:41.405 027 15546.58 355.92 53159.90 88888.00 2018-01-27 04:46:41.905 027 15546.61 355.90 53159.85 88888.00 2018-01-27 04:46:42.405 027 15546.60 355.87 53159.88 88888.00 2018-01-27 04:46:42.905 027 15546.62 355.85 53159.89 88888.00 2018-01-27 04:46:43.405 027 15546.61 355.82 53159.90 88888.00 2018-01-27 04:46:43.905 027 15546.60 355.81 53159.89 88888.00 2018-01-27 04:46:44.405 027 15546.60 355.76 53159.95 88888.00 2018-01-27 04:46:44.905 027 15546.60 355.72 53159.91 88888.00 2018-01-27 04:46:45.405 027 15546.57 355.72 53159.94 88888.00 2018-01-27 04:46:45.905 027 15546.55 355.66 53159.95 88888.00 2018-01-27 04:46:46.405 027 15546.52 355.65 53159.94 88888.00 2018-01-27 04:46:46.905 027 15546.55 355.64 53159.87 88888.00 2018-01-27 04:46:47.405 027 15546.48 355.58 53159.87 88888.00 2018-01-27 04:46:47.905 027 15546.47 355.56 53159.80 88888.00 2018-01-27 04:46:48.405 027 15546.43 355.56 53159.73 88888.00 2018-01-27 04:46:48.905 027 15546.42 355.52 53159.70 88888.00 2018-01-27 04:46:49.405 027 15546.44 355.50 53159.69 88888.00 2018-01-27 04:46:49.905 027 15546.38 355.50 53159.72 88888.00 2018-01-27 04:46:50.405 027 15546.34 355.47 53159.70 88888.00 2018-01-27 04:46:50.905 027 15546.37 355.40 53159.64 88888.00 2018-01-27 04:46:51.405 027 15546.42 355.39 53159.73 88888.00 2018-01-27 04:46:51.905 027 15546.43 355.39 53159.78 88888.00 2018-01-27 04:46:52.405 027 15546.40 355.35 53159.75 88888.00 2018-01-27 04:46:52.905 027 15546.35 355.34 53159.71 88888.00 2018-01-27 04:46:53.405 027 15546.35 355.31 53159.66 88888.00 2018-01-27 04:46:53.905 027 15546.36 355.29 53159.70 88888.00 2018-01-27 04:46:54.405 027 15546.36 355.25 53159.64 88888.00 2018-01-27 04:46:54.905 027 15546.34 355.21 53159.60 88888.00 2018-01-27 04:46:55.405 027 15546.35 355.16 53159.60 88888.00 2018-01-27 04:46:55.905 027 15546.35 355.16 53159.55 88888.00 2018-01-27 04:46:56.405 027 15546.35 355.12 53159.45 88888.00 2018-01-27 04:46:56.905 027 15546.36 355.05 53159.45 88888.00 2018-01-27 04:46:57.405 027 15546.31 355.06 53159.44 88888.00 2018-01-27 04:46:57.905 027 15546.29 355.06 53159.43 88888.00 2018-01-27 04:46:58.405 027 15546.28 355.00 53159.49 88888.00 2018-01-27 04:46:58.905 027 15546.28 354.95 53159.53 88888.00 2018-01-27 04:46:59.405 027 15546.25 354.88 53159.57 88888.00 2018-01-27 04:46:59.905 027 15546.25 354.85 53159.51 88888.00 2018-01-27 04:47:00.405 027 15546.18 354.83 53159.46 88888.00 2018-01-27 04:47:00.905 027 15546.16 354.82 53159.40 88888.00 2018-01-27 04:47:01.405 027 15546.17 354.78 53159.37 88888.00 2018-01-27 04:47:01.905 027 15546.16 354.73 53159.35 88888.00 2018-01-27 04:47:02.405 027 15546.12 354.73 53159.33 88888.00 2018-01-27 04:47:02.905 027 15546.15 354.68 53159.28 88888.00 2018-01-27 04:47:03.405 027 15546.14 354.62 53159.23 88888.00 2018-01-27 04:47:03.905 027 15546.15 354.57 53159.17 88888.00 2018-01-27 04:47:04.405 027 15546.10 354.52 53159.16 88888.00 2018-01-27 04:47:04.905 027 15546.06 354.45 53159.16 88888.00 2018-01-27 04:47:05.405 027 15546.06 354.45 53159.18 88888.00 2018-01-27 04:47:05.905 027 15546.08 354.43 53159.09 88888.00 2018-01-27 04:47:06.405 027 15546.07 354.42 53159.17 88888.00 2018-01-27 04:47:06.905 027 15546.03 354.35 53159.22 88888.00 2018-01-27 04:47:07.405 027 15546.02 354.27 53159.19 88888.00 2018-01-27 04:47:07.905 027 15545.99 354.22 53159.17 88888.00 2018-01-27 04:47:08.405 027 15545.99 354.19 53159.16 88888.00 2018-01-27 04:47:08.905 027 15545.98 354.17 53159.19 88888.00 2018-01-27 04:47:09.405 027 15546.00 354.17 53159.24 88888.00 2018-01-27 04:47:09.905 027 15546.03 354.17 53159.17 88888.00 2018-01-27 04:47:10.405 027 15546.01 354.11 53159.12 88888.00 2018-01-27 04:47:10.905 027 15545.92 354.08 53159.08 88888.00 2018-01-27 04:47:11.405 027 15545.89 354.04 53159.09 88888.00 2018-01-27 04:47:11.905 027 15545.85 353.99 53159.03 88888.00 2018-01-27 04:47:12.405 027 15545.80 353.91 53158.97 88888.00 2018-01-27 04:47:12.905 027 15545.83 353.91 53159.02 88888.00 2018-01-27 04:47:13.405 027 15545.84 353.90 53159.00 88888.00 2018-01-27 04:47:13.905 027 15545.85 353.87 53158.97 88888.00 2018-01-27 04:47:14.405 027 15545.88 353.83 53158.99 88888.00 2018-01-27 04:47:14.905 027 15545.82 353.81 53159.03 88888.00 2018-01-27 04:47:15.405 027 15545.83 353.77 53159.07 88888.00 2018-01-27 04:47:15.905 027 15545.80 353.73 53159.04 88888.00 2018-01-27 04:47:16.405 027 15545.72 353.66 53159.02 88888.00 2018-01-27 04:47:16.905 027 15545.66 353.62 53158.97 88888.00 2018-01-27 04:47:17.405 027 15545.71 353.57 53159.04 88888.00 2018-01-27 04:47:17.905 027 15545.71 353.56 53159.06 88888.00 2018-01-27 04:47:18.405 027 15545.67 353.51 53159.09 88888.00 2018-01-27 04:47:18.905 027 15545.61 353.48 53159.05 88888.00 2018-01-27 04:47:19.405 027 15545.57 353.44 53158.95 88888.00 2018-01-27 04:47:19.905 027 15545.60 353.42 53158.96 88888.00 2018-01-27 04:47:20.405 027 15545.55 353.34 53158.92 88888.00 2018-01-27 04:47:20.905 027 15545.51 353.27 53158.89 88888.00 2018-01-27 04:47:21.405 027 15545.49 353.25 53158.86 88888.00 2018-01-27 04:47:21.905 027 15545.54 353.25 53158.86 88888.00 2018-01-27 04:47:22.405 027 15545.54 353.22 53158.92 88888.00 2018-01-27 04:47:22.905 027 15545.51 353.18 53158.92 88888.00 2018-01-27 04:47:23.405 027 15545.46 353.16 53158.98 88888.00 2018-01-27 04:47:23.905 027 15545.40 353.12 53158.97 88888.00 2018-01-27 04:47:24.405 027 15545.43 353.10 53158.94 88888.00 2018-01-27 04:47:24.905 027 15545.46 353.07 53158.97 88888.00 2018-01-27 04:47:25.405 027 15545.42 353.04 53158.98 88888.00 2018-01-27 04:47:25.905 027 15545.43 353.00 53159.00 88888.00 2018-01-27 04:47:26.405 027 15545.35 352.98 53159.05 88888.00 2018-01-27 04:47:26.905 027 15545.34 352.95 53158.95 88888.00 2018-01-27 04:47:27.405 027 15545.39 352.91 53158.86 88888.00 2018-01-27 04:47:27.905 027 15545.43 352.90 53158.77 88888.00 2018-01-27 04:47:28.405 027 15545.38 352.91 53158.78 88888.00 2018-01-27 04:47:28.905 027 15545.37 352.90 53158.84 88888.00 2018-01-27 04:47:29.405 027 15545.38 352.86 53158.85 88888.00 2018-01-27 04:47:29.905 027 15545.40 352.80 53158.90 88888.00 2018-01-27 04:47:30.405 027 15545.34 352.80 53158.86 88888.00 2018-01-27 04:47:30.905 027 15545.30 352.84 53158.86 88888.00 2018-01-27 04:47:31.405 027 15545.30 352.78 53158.79 88888.00 2018-01-27 04:47:31.905 027 15545.35 352.74 53158.77 88888.00 2018-01-27 04:47:32.405 027 15545.33 352.72 53158.85 88888.00 2018-01-27 04:47:32.905 027 15545.21 352.67 53158.80 88888.00 2018-01-27 04:47:33.405 027 15545.24 352.63 53158.74 88888.00 2018-01-27 04:47:33.905 027 15545.20 352.64 53158.72 88888.00 2018-01-27 04:47:34.405 027 15545.18 352.60 53158.66 88888.00 2018-01-27 04:47:34.905 027 15545.22 352.55 53158.67 88888.00 2018-01-27 04:47:35.405 027 15545.28 352.55 53158.66 88888.00 2018-01-27 04:47:35.905 027 15545.22 352.55 53158.68 88888.00 2018-01-27 04:47:36.405 027 15545.27 352.53 53158.73 88888.00 2018-01-27 04:47:36.905 027 15545.30 352.52 53158.77 88888.00 2018-01-27 04:47:37.405 027 15545.28 352.47 53158.82 88888.00 2018-01-27 04:47:37.905 027 15545.27 352.40 53158.83 88888.00 2018-01-27 04:47:38.405 027 15545.31 352.40 53158.79 88888.00 2018-01-27 04:47:38.905 027 15545.20 352.37 53158.78 88888.00 2018-01-27 04:47:39.405 027 15545.13 352.37 53158.73 88888.00 2018-01-27 04:47:39.905 027 15545.21 352.35 53158.65 88888.00 2018-01-27 04:47:40.405 027 15545.20 352.29 53158.70 88888.00 2018-01-27 04:47:40.905 027 15545.17 352.27 53158.67 88888.00 2018-01-27 04:47:41.405 027 15545.18 352.27 53158.62 88888.00 2018-01-27 04:47:41.905 027 15545.16 352.26 53158.56 88888.00 2018-01-27 04:47:42.405 027 15545.10 352.23 53158.61 88888.00 2018-01-27 04:47:42.905 027 15545.09 352.22 53158.63 88888.00 2018-01-27 04:47:43.405 027 15545.13 352.21 53158.67 88888.00 2018-01-27 04:47:43.905 027 15545.17 352.17 53158.69 88888.00 2018-01-27 04:47:44.405 027 15545.21 352.14 53158.65 88888.00 2018-01-27 04:47:44.905 027 15545.25 352.11 53158.65 88888.00 2018-01-27 04:47:45.405 027 15545.25 352.09 53158.64 88888.00 2018-01-27 04:47:45.905 027 15545.18 352.06 53158.63 88888.00 2018-01-27 04:47:46.405 027 15545.22 352.03 53158.63 88888.00 2018-01-27 04:47:46.905 027 15545.21 352.01 53158.58 88888.00 2018-01-27 04:47:47.405 027 15545.17 351.96 53158.56 88888.00 2018-01-27 04:47:47.905 027 15545.17 351.92 53158.52 88888.00 2018-01-27 04:47:48.405 027 15545.19 351.89 53158.56 88888.00 2018-01-27 04:47:48.905 027 15545.17 351.84 53158.56 88888.00 2018-01-27 04:47:49.405 027 15545.13 351.84 53158.50 88888.00 2018-01-27 04:47:49.905 027 15545.13 351.87 53158.45 88888.00 2018-01-27 04:47:50.405 027 15545.16 351.81 53158.45 88888.00 2018-01-27 04:47:50.905 027 15545.21 351.80 53158.44 88888.00 2018-01-27 04:47:51.405 027 15545.16 351.81 53158.46 88888.00 2018-01-27 04:47:51.905 027 15545.20 351.79 53158.49 88888.00 2018-01-27 04:47:52.405 027 15545.20 351.77 53158.47 88888.00 2018-01-27 04:47:52.905 027 15545.17 351.74 53158.48 88888.00 2018-01-27 04:47:53.405 027 15545.12 351.68 53158.48 88888.00 2018-01-27 04:47:53.905 027 15545.15 351.61 53158.49 88888.00 2018-01-27 04:47:54.405 027 15545.11 351.60 53158.50 88888.00 2018-01-27 04:47:54.905 027 15545.11 351.60 53158.52 88888.00 2018-01-27 04:47:55.405 027 15545.16 351.61 53158.57 88888.00 2018-01-27 04:47:55.905 027 15545.15 351.57 53158.57 88888.00 2018-01-27 04:47:56.405 027 15545.11 351.55 53158.55 88888.00 2018-01-27 04:47:56.905 027 15545.19 351.52 53158.59 88888.00 2018-01-27 04:47:57.405 027 15545.24 351.50 53158.51 88888.00 2018-01-27 04:47:57.905 027 15545.22 351.49 53158.48 88888.00 2018-01-27 04:47:58.405 027 15545.17 351.44 53158.44 88888.00 2018-01-27 04:47:58.905 027 15545.15 351.40 53158.52 88888.00 2018-01-27 04:47:59.405 027 15545.16 351.40 53158.51 88888.00 2018-01-27 04:47:59.905 027 15545.17 351.41 53158.49 88888.00 2018-01-27 04:48:00.405 027 15545.19 351.41 53158.50 88888.00 2018-01-27 04:48:00.905 027 15545.21 351.33 53158.52 88888.00 2018-01-27 04:48:01.405 027 15545.18 351.25 53158.50 88888.00 2018-01-27 04:48:01.905 027 15545.12 351.26 53158.48 88888.00 2018-01-27 04:48:02.405 027 15545.13 351.25 53158.49 88888.00 2018-01-27 04:48:02.905 027 15545.10 351.23 53158.47 88888.00 2018-01-27 04:48:03.405 027 15545.11 351.22 53158.52 88888.00 2018-01-27 04:48:03.905 027 15545.10 351.19 53158.52 88888.00 2018-01-27 04:48:04.405 027 15545.09 351.19 53158.48 88888.00 2018-01-27 04:48:04.905 027 15545.09 351.14 53158.45 88888.00 2018-01-27 04:48:05.405 027 15545.10 351.08 53158.42 88888.00 2018-01-27 04:48:05.905 027 15545.11 351.07 53158.41 88888.00 2018-01-27 04:48:06.405 027 15545.08 351.06 53158.41 88888.00 2018-01-27 04:48:06.905 027 15545.08 351.03 53158.43 88888.00 2018-01-27 04:48:07.405 027 15545.09 351.01 53158.47 88888.00 2018-01-27 04:48:07.905 027 15545.10 350.97 53158.50 88888.00 2018-01-27 04:48:08.405 027 15545.11 350.91 53158.53 88888.00 2018-01-27 04:48:08.905 027 15545.09 350.90 53158.49 88888.00 2018-01-27 04:48:09.405 027 15545.10 350.92 53158.45 88888.00 2018-01-27 04:48:09.905 027 15545.04 350.88 53158.45 88888.00 2018-01-27 04:48:10.405 027 15545.03 350.85 53158.43 88888.00 2018-01-27 04:48:10.905 027 15545.04 350.84 53158.38 88888.00 2018-01-27 04:48:11.405 027 15545.02 350.85 53158.37 88888.00 2018-01-27 04:48:11.905 027 15545.01 350.83 53158.35 88888.00 2018-01-27 04:48:12.405 027 15545.02 350.83 53158.33 88888.00 2018-01-27 04:48:12.905 027 15544.94 350.79 53158.30 88888.00 2018-01-27 04:48:13.405 027 15544.88 350.76 53158.30 88888.00 2018-01-27 04:48:13.905 027 15544.89 350.73 53158.30 88888.00 2018-01-27 04:48:14.405 027 15544.95 350.67 53158.27 88888.00 2018-01-27 04:48:14.905 027 15544.97 350.63 53158.33 88888.00 2018-01-27 04:48:15.405 027 15544.97 350.59 53158.36 88888.00 2018-01-27 04:48:15.905 027 15544.91 350.59 53158.37 88888.00 2018-01-27 04:48:16.405 027 15544.94 350.58 53158.38 88888.00 2018-01-27 04:48:16.905 027 15544.86 350.57 53158.36 88888.00 2018-01-27 04:48:17.405 027 15544.82 350.60 53158.31 88888.00 2018-01-27 04:48:17.905 027 15544.88 350.58 53158.36 88888.00 2018-01-27 04:48:18.405 027 15544.86 350.51 53158.38 88888.00 2018-01-27 04:48:18.905 027 15544.86 350.48 53158.35 88888.00 2018-01-27 04:48:19.405 027 15544.86 350.46 53158.34 88888.00 2018-01-27 04:48:19.905 027 15544.85 350.40 53158.35 88888.00 2018-01-27 04:48:20.405 027 15544.88 350.32 53158.28 88888.00 2018-01-27 04:48:20.905 027 15544.86 350.29 53158.30 88888.00 2018-01-27 04:48:21.405 027 15544.86 350.33 53158.30 88888.00 2018-01-27 04:48:21.905 027 15544.86 350.31 53158.24 88888.00 2018-01-27 04:48:22.405 027 15544.89 350.28 53158.28 88888.00 2018-01-27 04:48:22.905 027 15544.86 350.28 53158.32 88888.00 2018-01-27 04:48:23.405 027 15544.82 350.24 53158.32 88888.00 2018-01-27 04:48:23.905 027 15544.81 350.23 53158.30 88888.00 2018-01-27 04:48:24.405 027 15544.80 350.20 53158.25 88888.00 2018-01-27 04:48:24.905 027 15544.82 350.14 53158.22 88888.00 2018-01-27 04:48:25.405 027 15544.81 350.12 53158.27 88888.00 2018-01-27 04:48:25.905 027 15544.80 350.10 53158.24 88888.00 2018-01-27 04:48:26.405 027 15544.80 350.06 53158.23 88888.00 2018-01-27 04:48:26.905 027 15544.81 350.06 53158.23 88888.00 2018-01-27 04:48:27.405 027 15544.76 350.06 53158.25 88888.00 2018-01-27 04:48:27.905 027 15544.76 350.01 53158.18 88888.00 2018-01-27 04:48:28.405 027 15544.72 349.96 53158.15 88888.00 2018-01-27 04:48:28.905 027 15544.71 349.93 53158.17 88888.00 2018-01-27 04:48:29.405 027 15544.65 349.89 53158.21 88888.00 2018-01-27 04:48:29.905 027 15544.59 349.88 53158.18 88888.00 2018-01-27 04:48:30.405 027 15544.61 349.86 53158.18 88888.00 2018-01-27 04:48:30.905 027 15544.61 349.87 53158.21 88888.00 2018-01-27 04:48:31.405 027 15544.65 349.90 53158.28 88888.00 2018-01-27 04:48:31.905 027 15544.62 349.89 53158.27 88888.00 2018-01-27 04:48:32.405 027 15544.57 349.81 53158.26 88888.00 2018-01-27 04:48:32.905 027 15544.52 349.79 53158.25 88888.00 2018-01-27 04:48:33.405 027 15544.52 349.73 53158.25 88888.00 2018-01-27 04:48:33.905 027 15544.49 349.72 53158.25 88888.00 2018-01-27 04:48:34.405 027 15544.46 349.70 53158.24 88888.00 2018-01-27 04:48:34.905 027 15544.46 349.67 53158.18 88888.00 2018-01-27 04:48:35.405 027 15544.43 349.66 53158.11 88888.00 2018-01-27 04:48:35.905 027 15544.39 349.62 53158.13 88888.00 2018-01-27 04:48:36.405 027 15544.39 349.56 53158.12 88888.00 2018-01-27 04:48:36.905 027 15544.35 349.53 53158.19 88888.00 2018-01-27 04:48:37.405 027 15544.37 349.50 53158.22 88888.00 2018-01-27 04:48:37.905 027 15544.36 349.45 53158.25 88888.00 2018-01-27 04:48:38.405 027 15544.34 349.42 53158.27 88888.00 2018-01-27 04:48:38.905 027 15544.36 349.38 53158.29 88888.00 2018-01-27 04:48:39.405 027 15544.36 349.33 53158.31 88888.00 2018-01-27 04:48:39.905 027 15544.26 349.30 53158.29 88888.00 2018-01-27 04:48:40.405 027 15544.18 349.28 53158.23 88888.00 2018-01-27 04:48:40.905 027 15544.17 349.28 53158.23 88888.00 2018-01-27 04:48:41.405 027 15544.13 349.23 53158.19 88888.00 2018-01-27 04:48:41.905 027 15544.16 349.18 53158.21 88888.00 2018-01-27 04:48:42.405 027 15544.16 349.15 53158.27 88888.00 2018-01-27 04:48:42.905 027 15544.12 349.16 53158.22 88888.00 2018-01-27 04:48:43.405 027 15544.04 349.15 53158.16 88888.00 2018-01-27 04:48:43.905 027 15544.02 349.10 53158.12 88888.00 2018-01-27 04:48:44.405 027 15544.07 349.07 53158.16 88888.00 2018-01-27 04:48:44.905 027 15544.02 349.03 53158.23 88888.00 2018-01-27 04:48:45.405 027 15544.00 348.97 53158.27 88888.00 2018-01-27 04:48:45.905 027 15543.98 348.97 53158.26 88888.00 2018-01-27 04:48:46.405 027 15543.99 348.98 53158.28 88888.00 2018-01-27 04:48:46.905 027 15544.00 348.97 53158.33 88888.00 2018-01-27 04:48:47.405 027 15543.91 348.94 53158.31 88888.00 2018-01-27 04:48:47.905 027 15543.84 348.90 53158.28 88888.00 2018-01-27 04:48:48.405 027 15543.83 348.89 53158.27 88888.00 2018-01-27 04:48:48.905 027 15543.80 348.84 53158.28 88888.00 2018-01-27 04:48:49.405 027 15543.76 348.84 53158.30 88888.00 2018-01-27 04:48:49.905 027 15543.74 348.82 53158.26 88888.00 2018-01-27 04:48:50.405 027 15543.71 348.82 53158.21 88888.00 2018-01-27 04:48:50.905 027 15543.73 348.78 53158.17 88888.00 2018-01-27 04:48:51.405 027 15543.68 348.75 53158.12 88888.00 2018-01-27 04:48:51.905 027 15543.68 348.72 53158.10 88888.00 2018-01-27 04:48:52.405 027 15543.68 348.68 53158.14 88888.00 2018-01-27 04:48:52.905 027 15543.62 348.67 53158.18 88888.00 2018-01-27 04:48:53.405 027 15543.57 348.61 53158.16 88888.00 2018-01-27 04:48:53.905 027 15543.49 348.58 53158.18 88888.00 2018-01-27 04:48:54.405 027 15543.53 348.52 53158.17 88888.00 2018-01-27 04:48:54.905 027 15543.49 348.51 53158.19 88888.00 2018-01-27 04:48:55.405 027 15543.46 348.54 53158.21 88888.00 2018-01-27 04:48:55.905 027 15543.46 348.50 53158.21 88888.00 2018-01-27 04:48:56.405 027 15543.41 348.41 53158.23 88888.00 2018-01-27 04:48:56.905 027 15543.36 348.38 53158.22 88888.00 2018-01-27 04:48:57.405 027 15543.35 348.39 53158.25 88888.00 2018-01-27 04:48:57.905 027 15543.34 348.39 53158.24 88888.00 2018-01-27 04:48:58.405 027 15543.32 348.40 53158.23 88888.00 2018-01-27 04:48:58.905 027 15543.32 348.38 53158.22 88888.00 2018-01-27 04:48:59.405 027 15543.29 348.32 53158.18 88888.00 2018-01-27 04:48:59.905 027 15543.27 348.33 53158.19 88888.00 2018-01-27 04:49:00.405 027 15543.30 348.31 53158.19 88888.00 2018-01-27 04:49:00.905 027 15543.23 348.24 53158.24 88888.00 2018-01-27 04:49:01.405 027 15543.19 348.22 53158.19 88888.00 2018-01-27 04:49:01.905 027 15543.18 348.20 53158.17 88888.00 2018-01-27 04:49:02.405 027 15543.16 348.19 53158.16 88888.00 2018-01-27 04:49:02.905 027 15543.12 348.19 53158.18 88888.00 2018-01-27 04:49:03.405 027 15543.11 348.19 53158.17 88888.00 2018-01-27 04:49:03.905 027 15543.11 348.16 53158.08 88888.00 2018-01-27 04:49:04.405 027 15543.05 348.09 53158.05 88888.00 2018-01-27 04:49:04.905 027 15543.00 348.07 53158.02 88888.00 2018-01-27 04:49:05.405 027 15542.96 348.05 53157.96 88888.00 2018-01-27 04:49:05.905 027 15542.95 348.02 53157.95 88888.00 2018-01-27 04:49:06.405 027 15542.96 347.96 53157.96 88888.00 2018-01-27 04:49:06.905 027 15542.92 347.96 53157.98 88888.00 2018-01-27 04:49:07.405 027 15542.91 347.97 53157.98 88888.00 2018-01-27 04:49:07.905 027 15542.93 347.92 53158.09 88888.00 2018-01-27 04:49:08.405 027 15542.98 347.91 53158.10 88888.00 2018-01-27 04:49:08.905 027 15542.98 347.89 53158.06 88888.00 2018-01-27 04:49:09.405 027 15543.02 347.87 53158.01 88888.00 2018-01-27 04:49:09.905 027 15542.98 347.86 53157.99 88888.00 2018-01-27 04:49:10.405 027 15542.93 347.82 53157.99 88888.00 2018-01-27 04:49:10.905 027 15542.89 347.81 53157.96 88888.00 2018-01-27 04:49:11.405 027 15542.90 347.80 53157.92 88888.00 2018-01-27 04:49:11.905 027 15542.92 347.76 53157.87 88888.00 2018-01-27 04:49:12.405 027 15542.87 347.74 53157.89 88888.00 2018-01-27 04:49:12.905 027 15542.86 347.73 53157.91 88888.00 2018-01-27 04:49:13.405 027 15542.80 347.68 53157.90 88888.00 2018-01-27 04:49:13.905 027 15542.82 347.65 53157.87 88888.00 2018-01-27 04:49:14.405 027 15542.81 347.64 53157.85 88888.00 2018-01-27 04:49:14.905 027 15542.83 347.61 53157.83 88888.00 2018-01-27 04:49:15.405 027 15542.89 347.62 53157.83 88888.00 2018-01-27 04:49:15.905 027 15542.82 347.66 53157.86 88888.00 2018-01-27 04:49:16.405 027 15542.80 347.64 53157.90 88888.00 2018-01-27 04:49:16.905 027 15542.73 347.62 53157.90 88888.00 2018-01-27 04:49:17.405 027 15542.69 347.59 53157.85 88888.00 2018-01-27 04:49:17.905 027 15542.71 347.56 53157.83 88888.00 2018-01-27 04:49:18.405 027 15542.66 347.55 53157.81 88888.00 2018-01-27 04:49:18.905 027 15542.65 347.51 53157.79 88888.00 2018-01-27 04:49:19.405 027 15542.63 347.46 53157.71 88888.00 2018-01-27 04:49:19.905 027 15542.60 347.43 53157.70 88888.00 2018-01-27 04:49:20.405 027 15542.57 347.35 53157.71 88888.00 2018-01-27 04:49:20.905 027 15542.57 347.34 53157.74 88888.00 2018-01-27 04:49:21.405 027 15542.59 347.31 53157.75 88888.00 2018-01-27 04:49:21.905 027 15542.57 347.34 53157.71 88888.00 2018-01-27 04:49:22.405 027 15542.57 347.31 53157.77 88888.00 2018-01-27 04:49:22.905 027 15542.55 347.30 53157.83 88888.00 2018-01-27 04:49:23.405 027 15542.57 347.26 53157.85 88888.00 2018-01-27 04:49:23.905 027 15542.54 347.24 53157.88 88888.00 2018-01-27 04:49:24.405 027 15542.50 347.22 53157.90 88888.00 2018-01-27 04:49:24.905 027 15542.44 347.19 53157.81 88888.00 2018-01-27 04:49:25.405 027 15542.45 347.21 53157.82 88888.00 2018-01-27 04:49:25.905 027 15542.45 347.17 53157.84 88888.00 2018-01-27 04:49:26.405 027 15542.48 347.16 53157.86 88888.00 2018-01-27 04:49:26.905 027 15542.44 347.14 53157.90 88888.00 2018-01-27 04:49:27.405 027 15542.42 347.09 53157.93 88888.00 2018-01-27 04:49:27.905 027 15542.44 347.08 53157.95 88888.00 2018-01-27 04:49:28.405 027 15542.44 347.04 53157.83 88888.00 2018-01-27 04:49:28.905 027 15542.42 347.04 53157.78 88888.00 2018-01-27 04:49:29.405 027 15542.39 347.04 53157.76 88888.00 2018-01-27 04:49:29.905 027 15542.36 347.03 53157.73 88888.00 2018-01-27 04:49:30.405 027 15542.41 346.96 53157.76 88888.00 2018-01-27 04:49:30.905 027 15542.36 346.94 53157.76 88888.00 2018-01-27 04:49:31.405 027 15542.40 346.93 53157.79 88888.00 2018-01-27 04:49:31.905 027 15542.39 346.90 53157.85 88888.00 2018-01-27 04:49:32.405 027 15542.37 346.90 53157.85 88888.00 2018-01-27 04:49:32.905 027 15542.36 346.86 53157.89 88888.00 2018-01-27 04:49:33.405 027 15542.32 346.84 53157.90 88888.00 2018-01-27 04:49:33.905 027 15542.32 346.85 53157.89 88888.00 2018-01-27 04:49:34.405 027 15542.29 346.87 53157.87 88888.00 2018-01-27 04:49:34.905 027 15542.31 346.85 53157.85 88888.00 2018-01-27 04:49:35.405 027 15542.36 346.79 53157.85 88888.00 2018-01-27 04:49:35.905 027 15542.32 346.73 53157.85 88888.00 2018-01-27 04:49:36.405 027 15542.35 346.73 53157.82 88888.00 2018-01-27 04:49:36.905 027 15542.36 346.76 53157.79 88888.00 2018-01-27 04:49:37.405 027 15542.33 346.74 53157.75 88888.00 2018-01-27 04:49:37.905 027 15542.32 346.69 53157.82 88888.00 2018-01-27 04:49:38.405 027 15542.35 346.69 53157.92 88888.00 2018-01-27 04:49:38.905 027 15542.36 346.71 53157.92 88888.00 2018-01-27 04:49:39.405 027 15542.38 346.71 53157.92 88888.00 2018-01-27 04:49:39.905 027 15542.37 346.70 53157.98 88888.00 2018-01-27 04:49:40.405 027 15542.36 346.68 53157.93 88888.00 2018-01-27 04:49:40.905 027 15542.33 346.68 53157.92 88888.00 2018-01-27 04:49:41.405 027 15542.32 346.68 53157.95 88888.00 2018-01-27 04:49:41.905 027 15542.26 346.66 53157.94 88888.00 2018-01-27 04:49:42.405 027 15542.28 346.66 53157.95 88888.00 2018-01-27 04:49:42.905 027 15542.29 346.66 53157.95 88888.00 2018-01-27 04:49:43.405 027 15542.30 346.65 53157.91 88888.00 2018-01-27 04:49:43.905 027 15542.33 346.62 53157.91 88888.00 2018-01-27 04:49:44.405 027 15542.32 346.62 53157.96 88888.00 2018-01-27 04:49:44.905 027 15542.31 346.58 53157.95 88888.00 2018-01-27 04:49:45.405 027 15542.38 346.55 53157.97 88888.00 2018-01-27 04:49:45.905 027 15542.39 346.52 53157.96 88888.00 2018-01-27 04:49:46.405 027 15542.41 346.50 53157.94 88888.00 2018-01-27 04:49:46.905 027 15542.42 346.52 53158.09 88888.00 2018-01-27 04:49:47.405 027 15542.44 346.51 53158.13 88888.00 2018-01-27 04:49:47.905 027 15542.45 346.47 53158.05 88888.00 2018-01-27 04:49:48.405 027 15542.45 346.47 53158.06 88888.00 2018-01-27 04:49:48.905 027 15542.41 346.50 53158.08 88888.00 2018-01-27 04:49:49.405 027 15542.41 346.52 53158.06 88888.00 2018-01-27 04:49:49.905 027 15542.46 346.49 53157.99 88888.00 2018-01-27 04:49:50.405 027 15542.46 346.42 53157.99 88888.00 2018-01-27 04:49:50.905 027 15542.45 346.38 53157.93 88888.00 2018-01-27 04:49:51.405 027 15542.44 346.41 53157.87 88888.00 2018-01-27 04:49:51.905 027 15542.47 346.38 53157.88 88888.00 2018-01-27 04:49:52.405 027 15542.50 346.36 53157.90 88888.00 2018-01-27 04:49:52.905 027 15542.58 346.35 53157.94 88888.00 2018-01-27 04:49:53.405 027 15542.55 346.33 53157.98 88888.00 2018-01-27 04:49:53.905 027 15542.48 346.30 53158.01 88888.00 2018-01-27 04:49:54.405 027 15542.59 346.30 53158.01 88888.00 2018-01-27 04:49:54.905 027 15542.60 346.24 53158.04 88888.00 2018-01-27 04:49:55.405 027 15542.56 346.22 53158.02 88888.00 2018-01-27 04:49:55.905 027 15542.66 346.22 53158.02 88888.00 2018-01-27 04:49:56.405 027 15542.62 346.21 53158.05 88888.00 2018-01-27 04:49:56.905 027 15542.60 346.19 53158.11 88888.00 2018-01-27 04:49:57.405 027 15542.63 346.17 53158.12 88888.00 2018-01-27 04:49:57.905 027 15542.60 346.15 53158.11 88888.00 2018-01-27 04:49:58.405 027 15542.63 346.18 53158.03 88888.00 2018-01-27 04:49:58.905 027 15542.63 346.16 53158.01 88888.00 2018-01-27 04:49:59.405 027 15542.67 346.15 53158.04 88888.00 2018-01-27 04:49:59.905 027 15542.68 346.13 53158.07 88888.00 2018-01-27 04:50:00.405 027 15542.65 346.12 53158.11 88888.00 2018-01-27 04:50:00.905 027 15542.65 346.10 53158.11 88888.00 2018-01-27 04:50:01.405 027 15542.72 346.10 53158.10 88888.00 2018-01-27 04:50:01.905 027 15542.71 346.09 53158.11 88888.00 2018-01-27 04:50:02.405 027 15542.68 346.06 53158.06 88888.00 2018-01-27 04:50:02.905 027 15542.66 346.07 53158.05 88888.00 2018-01-27 04:50:03.405 027 15542.67 346.06 53158.13 88888.00 2018-01-27 04:50:03.905 027 15542.67 346.04 53158.12 88888.00 2018-01-27 04:50:04.405 027 15542.74 346.08 53158.16 88888.00 2018-01-27 04:50:04.905 027 15542.72 346.09 53158.17 88888.00 2018-01-27 04:50:05.405 027 15542.69 346.09 53158.12 88888.00 2018-01-27 04:50:05.905 027 15542.71 346.06 53158.10 88888.00 2018-01-27 04:50:06.405 027 15542.68 346.01 53158.13 88888.00 2018-01-27 04:50:06.905 027 15542.60 346.00 53158.15 88888.00 2018-01-27 04:50:07.405 027 15542.62 346.00 53158.16 88888.00 2018-01-27 04:50:07.905 027 15542.63 345.99 53158.15 88888.00 2018-01-27 04:50:08.405 027 15542.60 345.99 53158.21 88888.00 2018-01-27 04:50:08.905 027 15542.65 345.99 53158.29 88888.00 2018-01-27 04:50:09.405 027 15542.68 345.97 53158.29 88888.00 2018-01-27 04:50:09.905 027 15542.65 345.96 53158.28 88888.00 2018-01-27 04:50:10.405 027 15542.66 345.96 53158.31 88888.00 2018-01-27 04:50:10.905 027 15542.68 345.96 53158.28 88888.00 2018-01-27 04:50:11.405 027 15542.68 345.92 53158.25 88888.00 2018-01-27 04:50:11.905 027 15542.67 345.90 53158.35 88888.00 2018-01-27 04:50:12.405 027 15542.62 345.92 53158.38 88888.00 2018-01-27 04:50:12.905 027 15542.58 345.92 53158.34 88888.00 2018-01-27 04:50:13.405 027 15542.55 345.89 53158.29 88888.00 2018-01-27 04:50:13.905 027 15542.56 345.87 53158.34 88888.00 2018-01-27 04:50:14.405 027 15542.56 345.83 53158.37 88888.00 2018-01-27 04:50:14.905 027 15542.59 345.83 53158.42 88888.00 2018-01-27 04:50:15.405 027 15542.62 345.78 53158.48 88888.00 2018-01-27 04:50:15.905 027 15542.64 345.75 53158.45 88888.00 2018-01-27 04:50:16.405 027 15542.65 345.77 53158.50 88888.00 2018-01-27 04:50:16.905 027 15542.64 345.81 53158.51 88888.00 2018-01-27 04:50:17.405 027 15542.64 345.80 53158.58 88888.00 2018-01-27 04:50:17.905 027 15542.58 345.79 53158.58 88888.00 2018-01-27 04:50:18.405 027 15542.60 345.77 53158.61 88888.00 2018-01-27 04:50:18.905 027 15542.60 345.75 53158.65 88888.00 2018-01-27 04:50:19.405 027 15542.57 345.74 53158.62 88888.00 2018-01-27 04:50:19.905 027 15542.57 345.74 53158.57 88888.00 2018-01-27 04:50:20.405 027 15542.60 345.74 53158.52 88888.00 2018-01-27 04:50:20.905 027 15542.55 345.72 53158.50 88888.00 2018-01-27 04:50:21.405 027 15542.50 345.72 53158.53 88888.00 2018-01-27 04:50:21.905 027 15542.50 345.67 53158.62 88888.00 2018-01-27 04:50:22.405 027 15542.50 345.64 53158.62 88888.00 2018-01-27 04:50:22.905 027 15542.51 345.69 53158.67 88888.00 2018-01-27 04:50:23.405 027 15542.53 345.69 53158.70 88888.00 2018-01-27 04:50:23.905 027 15542.53 345.70 53158.72 88888.00 2018-01-27 04:50:24.405 027 15542.53 345.70 53158.66 88888.00 2018-01-27 04:50:24.905 027 15542.56 345.65 53158.67 88888.00 2018-01-27 04:50:25.405 027 15542.51 345.65 53158.71 88888.00 2018-01-27 04:50:25.905 027 15542.51 345.65 53158.73 88888.00 2018-01-27 04:50:26.405 027 15542.48 345.65 53158.73 88888.00 2018-01-27 04:50:26.905 027 15542.46 345.57 53158.77 88888.00 2018-01-27 04:50:27.405 027 15542.47 345.52 53158.70 88888.00 2018-01-27 04:50:27.905 027 15542.45 345.61 53158.73 88888.00 2018-01-27 04:50:28.405 027 15542.45 345.63 53158.69 88888.00 2018-01-27 04:50:28.905 027 15542.45 345.62 53158.71 88888.00 2018-01-27 04:50:29.405 027 15542.44 345.62 53158.69 88888.00 2018-01-27 04:50:29.905 027 15542.42 345.65 53158.65 88888.00 2018-01-27 04:50:30.405 027 15542.42 345.67 53158.66 88888.00 2018-01-27 04:50:30.905 027 15542.42 345.62 53158.73 88888.00 2018-01-27 04:50:31.405 027 15542.46 345.56 53158.77 88888.00 2018-01-27 04:50:31.905 027 15542.46 345.56 53158.72 88888.00 2018-01-27 04:50:32.405 027 15542.47 345.57 53158.74 88888.00 2018-01-27 04:50:32.905 027 15542.44 345.58 53158.76 88888.00 2018-01-27 04:50:33.405 027 15542.41 345.55 53158.78 88888.00 2018-01-27 04:50:33.905 027 15542.45 345.56 53158.82 88888.00 2018-01-27 04:50:34.405 027 15542.47 345.54 53158.85 88888.00 2018-01-27 04:50:34.905 027 15542.44 345.50 53158.80 88888.00 2018-01-27 04:50:35.405 027 15542.41 345.52 53158.84 88888.00 2018-01-27 04:50:35.905 027 15542.42 345.49 53158.80 88888.00 2018-01-27 04:50:36.405 027 15542.35 345.53 53158.77 88888.00 2018-01-27 04:50:36.905 027 15542.39 345.55 53158.76 88888.00 2018-01-27 04:50:37.405 027 15542.40 345.54 53158.83 88888.00 2018-01-27 04:50:37.905 027 15542.37 345.53 53158.87 88888.00 2018-01-27 04:50:38.405 027 15542.36 345.56 53158.88 88888.00 2018-01-27 04:50:38.905 027 15542.36 345.58 53158.92 88888.00 2018-01-27 04:50:39.405 027 15542.32 345.55 53158.91 88888.00 2018-01-27 04:50:39.905 027 15542.31 345.56 53158.91 88888.00 2018-01-27 04:50:40.405 027 15542.36 345.57 53159.02 88888.00 2018-01-27 04:50:40.905 027 15542.39 345.54 53159.03 88888.00 2018-01-27 04:50:41.405 027 15542.37 345.56 53158.94 88888.00 2018-01-27 04:50:41.905 027 15542.40 345.60 53158.90 88888.00 2018-01-27 04:50:42.405 027 15542.42 345.62 53158.94 88888.00 2018-01-27 04:50:42.905 027 15542.38 345.61 53158.93 88888.00 2018-01-27 04:50:43.405 027 15542.31 345.60 53158.96 88888.00 2018-01-27 04:50:43.905 027 15542.37 345.62 53158.91 88888.00 2018-01-27 04:50:44.405 027 15542.42 345.61 53158.94 88888.00 2018-01-27 04:50:44.905 027 15542.45 345.57 53159.00 88888.00 2018-01-27 04:50:45.405 027 15542.42 345.54 53159.05 88888.00 2018-01-27 04:50:45.905 027 15542.40 345.57 53159.11 88888.00 2018-01-27 04:50:46.405 027 15542.41 345.60 53159.06 88888.00 2018-01-27 04:50:46.905 027 15542.44 345.58 53159.09 88888.00 2018-01-27 04:50:47.405 027 15542.42 345.60 53159.13 88888.00 2018-01-27 04:50:47.905 027 15542.41 345.58 53159.17 88888.00 2018-01-27 04:50:48.405 027 15542.45 345.56 53159.18 88888.00 2018-01-27 04:50:48.905 027 15542.42 345.56 53159.15 88888.00 2018-01-27 04:50:49.405 027 15542.39 345.57 53159.11 88888.00 2018-01-27 04:50:49.905 027 15542.41 345.56 53159.16 88888.00 2018-01-27 04:50:50.405 027 15542.42 345.56 53159.19 88888.00 2018-01-27 04:50:50.905 027 15542.39 345.54 53159.20 88888.00 2018-01-27 04:50:51.405 027 15542.42 345.53 53159.15 88888.00 2018-01-27 04:50:51.905 027 15542.46 345.52 53159.15 88888.00 2018-01-27 04:50:52.406 027 15542.49 345.50 53159.15 88888.00 2018-01-27 04:50:52.906 027 15542.45 345.54 53159.18 88888.00 2018-01-27 04:50:53.406 027 15542.53 345.55 53159.23 88888.00 2018-01-27 04:50:53.906 027 15542.56 345.54 53159.26 88888.00 2018-01-27 04:50:54.406 027 15542.53 345.53 53159.28 88888.00 2018-01-27 04:50:54.906 027 15542.50 345.53 53159.29 88888.00 2018-01-27 04:50:55.406 027 15542.47 345.53 53159.36 88888.00 2018-01-27 04:50:55.906 027 15542.48 345.52 53159.36 88888.00 2018-01-27 04:50:56.406 027 15542.48 345.49 53159.36 88888.00 2018-01-27 04:50:56.906 027 15542.48 345.53 53159.42 88888.00 2018-01-27 04:50:57.406 027 15542.48 345.50 53159.38 88888.00 2018-01-27 04:50:57.906 027 15542.49 345.50 53159.37 88888.00 2018-01-27 04:50:58.406 027 15542.51 345.50 53159.35 88888.00 2018-01-27 04:50:58.906 027 15542.50 345.52 53159.30 88888.00 2018-01-27 04:50:59.406 027 15542.49 345.48 53159.31 88888.00 2018-01-27 04:50:59.906 027 15542.48 345.54 53159.36 88888.00 2018-01-27 04:51:00.406 027 15542.53 345.54 53159.39 88888.00 2018-01-27 04:51:00.906 027 15542.57 345.57 53159.37 88888.00 2018-01-27 04:51:01.406 027 15542.58 345.53 53159.43 88888.00 2018-01-27 04:51:01.906 027 15542.59 345.50 53159.48 88888.00 2018-01-27 04:51:02.406 027 15542.63 345.49 53159.49 88888.00 2018-01-27 04:51:02.906 027 15542.63 345.47 53159.50 88888.00 2018-01-27 04:51:03.406 027 15542.63 345.47 53159.48 88888.00 2018-01-27 04:51:03.906 027 15542.59 345.50 53159.48 88888.00 2018-01-27 04:51:04.406 027 15542.66 345.49 53159.47 88888.00 2018-01-27 04:51:04.906 027 15542.74 345.52 53159.47 88888.00 2018-01-27 04:51:05.406 027 15542.74 345.52 53159.49 88888.00 2018-01-27 04:51:05.906 027 15542.74 345.49 53159.45 88888.00 2018-01-27 04:51:06.406 027 15542.73 345.45 53159.42 88888.00 2018-01-27 04:51:06.906 027 15542.72 345.43 53159.46 88888.00 2018-01-27 04:51:07.406 027 15542.71 345.48 53159.50 88888.00 2018-01-27 04:51:07.906 027 15542.73 345.48 53159.54 88888.00 2018-01-27 04:51:08.406 027 15542.69 345.50 53159.55 88888.00 2018-01-27 04:51:08.906 027 15542.69 345.52 53159.60 88888.00 2018-01-27 04:51:09.406 027 15542.69 345.53 53159.63 88888.00 2018-01-27 04:51:09.906 027 15542.66 345.52 53159.64 88888.00 2018-01-27 04:51:10.406 027 15542.68 345.47 53159.71 88888.00 2018-01-27 04:51:10.906 027 15542.74 345.45 53159.72 88888.00 2018-01-27 04:51:11.406 027 15542.80 345.48 53159.72 88888.00 2018-01-27 04:51:11.906 027 15542.81 345.50 53159.74 88888.00 2018-01-27 04:51:12.406 027 15542.84 345.48 53159.76 88888.00 2018-01-27 04:51:12.906 027 15542.89 345.48 53159.78 88888.00 2018-01-27 04:51:13.406 027 15542.92 345.46 53159.77 88888.00 2018-01-27 04:51:13.906 027 15542.86 345.43 53159.74 88888.00 2018-01-27 04:51:14.406 027 15542.84 345.40 53159.77 88888.00 2018-01-27 04:51:14.906 027 15542.83 345.35 53159.75 88888.00 2018-01-27 04:51:15.406 027 15542.93 345.32 53159.74 88888.00 2018-01-27 04:51:15.906 027 15542.92 345.37 53159.80 88888.00 2018-01-27 04:51:16.406 027 15542.85 345.39 53159.88 88888.00 2018-01-27 04:51:16.906 027 15542.93 345.36 53159.91 88888.00 2018-01-27 04:51:17.406 027 15542.99 345.36 53159.94 88888.00 2018-01-27 04:51:17.906 027 15542.96 345.36 53159.87 88888.00 2018-01-27 04:51:18.406 027 15543.01 345.36 53159.87 88888.00 2018-01-27 04:51:18.906 027 15543.00 345.40 53159.90 88888.00 2018-01-27 04:51:19.406 027 15542.99 345.39 53159.89 88888.00 2018-01-27 04:51:19.906 027 15542.99 345.36 53159.94 88888.00 2018-01-27 04:51:20.406 027 15542.99 345.32 53160.01 88888.00 2018-01-27 04:51:20.906 027 15542.95 345.32 53160.04 88888.00 2018-01-27 04:51:21.406 027 15542.90 345.32 53159.99 88888.00 2018-01-27 04:51:21.906 027 15542.90 345.36 53159.96 88888.00 2018-01-27 04:51:22.406 027 15542.89 345.34 53159.95 88888.00 2018-01-27 04:51:22.906 027 15542.95 345.36 53160.07 88888.00 2018-01-27 04:51:23.406 027 15542.93 345.31 53160.09 88888.00 2018-01-27 04:51:23.906 027 15542.96 345.32 53160.15 88888.00 2018-01-27 04:51:24.406 027 15543.04 345.36 53160.19 88888.00 2018-01-27 04:51:24.906 027 15543.01 345.30 53160.18 88888.00 2018-01-27 04:51:25.406 027 15542.98 345.28 53160.20 88888.00 2018-01-27 04:51:25.906 027 15542.96 345.29 53160.24 88888.00 2018-01-27 04:51:26.406 027 15542.92 345.28 53160.25 88888.00 2018-01-27 04:51:26.906 027 15542.94 345.27 53160.25 88888.00 2018-01-27 04:51:27.406 027 15542.96 345.27 53160.20 88888.00 2018-01-27 04:51:27.906 027 15542.94 345.24 53160.20 88888.00 2018-01-27 04:51:28.406 027 15542.96 345.24 53160.21 88888.00 2018-01-27 04:51:28.906 027 15542.94 345.20 53160.23 88888.00 2018-01-27 04:51:29.406 027 15542.90 345.22 53160.21 88888.00 2018-01-27 04:51:29.906 027 15542.92 345.23 53160.21 88888.00 2018-01-27 04:51:30.406 027 15542.93 345.18 53160.26 88888.00 2018-01-27 04:51:30.906 027 15542.90 345.21 53160.34 88888.00 2018-01-27 04:51:31.406 027 15542.92 345.26 53160.39 88888.00 2018-01-27 04:51:31.906 027 15542.91 345.26 53160.46 88888.00 2018-01-27 04:51:32.406 027 15542.91 345.21 53160.48 88888.00 2018-01-27 04:51:32.906 027 15542.91 345.18 53160.46 88888.00 2018-01-27 04:51:33.406 027 15542.94 345.21 53160.47 88888.00 2018-01-27 04:51:33.906 027 15542.94 345.28 53160.49 88888.00 2018-01-27 04:51:34.406 027 15542.94 345.26 53160.51 88888.00 2018-01-27 04:51:34.906 027 15542.86 345.22 53160.55 88888.00 2018-01-27 04:51:35.406 027 15542.83 345.19 53160.58 88888.00 2018-01-27 04:51:35.906 027 15542.89 345.22 53160.55 88888.00 2018-01-27 04:51:36.406 027 15542.89 345.23 53160.53 88888.00 2018-01-27 04:51:36.906 027 15542.90 345.26 53160.52 88888.00 2018-01-27 04:51:37.406 027 15542.92 345.23 53160.54 88888.00 2018-01-27 04:51:37.906 027 15542.91 345.21 53160.54 88888.00 2018-01-27 04:51:38.406 027 15542.92 345.17 53160.60 88888.00 2018-01-27 04:51:38.906 027 15542.96 345.18 53160.71 88888.00 2018-01-27 04:51:39.406 027 15542.93 345.20 53160.73 88888.00 2018-01-27 04:51:39.906 027 15542.93 345.21 53160.74 88888.00 2018-01-27 04:51:40.406 027 15542.95 345.18 53160.75 88888.00 2018-01-27 04:51:40.906 027 15542.98 345.17 53160.79 88888.00 2018-01-27 04:51:41.406 027 15542.95 345.17 53160.79 88888.00 2018-01-27 04:51:41.906 027 15543.00 345.12 53160.78 88888.00 2018-01-27 04:51:42.406 027 15543.01 345.14 53160.76 88888.00 2018-01-27 04:51:42.906 027 15543.00 345.18 53160.81 88888.00 2018-01-27 04:51:43.406 027 15543.04 345.13 53160.87 88888.00 2018-01-27 04:51:43.906 027 15543.00 345.11 53160.84 88888.00 2018-01-27 04:51:44.406 027 15543.03 345.15 53160.77 88888.00 2018-01-27 04:51:44.906 027 15543.03 345.15 53160.84 88888.00 2018-01-27 04:51:45.406 027 15543.07 345.13 53160.88 88888.00 2018-01-27 04:51:45.906 027 15543.05 345.17 53160.94 88888.00 2018-01-27 04:51:46.406 027 15543.07 345.18 53160.96 88888.00 2018-01-27 04:51:46.906 027 15543.10 345.18 53161.04 88888.00 2018-01-27 04:51:47.406 027 15543.12 345.17 53161.10 88888.00 2018-01-27 04:51:47.906 027 15543.14 345.15 53161.10 88888.00 2018-01-27 04:51:48.406 027 15543.12 345.18 53161.11 88888.00 2018-01-27 04:51:48.906 027 15543.19 345.15 53161.09 88888.00 2018-01-27 04:51:49.406 027 15543.17 345.15 53161.17 88888.00 2018-01-27 04:51:49.906 027 15543.19 345.19 53161.17 88888.00 2018-01-27 04:51:50.406 027 15543.22 345.21 53161.20 88888.00 2018-01-27 04:51:50.906 027 15543.27 345.20 53161.24 88888.00 2018-01-27 04:51:51.406 027 15543.28 345.19 53161.24 88888.00 2018-01-27 04:51:51.906 027 15543.26 345.20 53161.18 88888.00 2018-01-27 04:51:52.406 027 15543.20 345.18 53161.22 88888.00 2018-01-27 04:51:52.906 027 15543.16 345.19 53161.30 88888.00 2018-01-27 04:51:53.406 027 15543.19 345.21 53161.32 88888.00 2018-01-27 04:51:53.906 027 15543.20 345.23 53161.32 88888.00 2018-01-27 04:51:54.406 027 15543.22 345.24 53161.38 88888.00 2018-01-27 04:51:54.906 027 15543.23 345.24 53161.45 88888.00 2018-01-27 04:51:55.406 027 15543.23 345.20 53161.38 88888.00 2018-01-27 04:51:55.906 027 15543.19 345.18 53161.33 88888.00 2018-01-27 04:51:56.406 027 15543.21 345.19 53161.35 88888.00 2018-01-27 04:51:56.906 027 15543.27 345.19 53161.40 88888.00 2018-01-27 04:51:57.406 027 15543.27 345.21 53161.46 88888.00 2018-01-27 04:51:57.906 027 15543.28 345.22 53161.55 88888.00 2018-01-27 04:51:58.406 027 15543.26 345.22 53161.51 88888.00 2018-01-27 04:51:58.906 027 15543.23 345.21 53161.47 88888.00 2018-01-27 04:51:59.406 027 15543.23 345.21 53161.47 88888.00 2018-01-27 04:51:59.906 027 15543.20 345.20 53161.45 88888.00 2018-01-27 04:52:00.406 027 15543.20 345.23 53161.44 88888.00 2018-01-27 04:52:00.906 027 15543.22 345.27 53161.49 88888.00 2018-01-27 04:52:01.406 027 15543.17 345.26 53161.47 88888.00 2018-01-27 04:52:01.906 027 15543.17 345.21 53161.45 88888.00 2018-01-27 04:52:02.406 027 15543.13 345.18 53161.54 88888.00 2018-01-27 04:52:02.906 027 15543.08 345.15 53161.56 88888.00 2018-01-27 04:52:03.406 027 15543.04 345.12 53161.57 88888.00 2018-01-27 04:52:03.906 027 15543.11 345.14 53161.57 88888.00 2018-01-27 04:52:04.406 027 15543.07 345.12 53161.57 88888.00 2018-01-27 04:52:04.906 027 15542.99 345.11 53161.59 88888.00 2018-01-27 04:52:05.406 027 15542.99 345.11 53161.59 88888.00 2018-01-27 04:52:05.906 027 15542.99 345.12 53161.58 88888.00 2018-01-27 04:52:06.406 027 15542.98 345.09 53161.57 88888.00 2018-01-27 04:52:06.906 027 15542.96 345.10 53161.54 88888.00 2018-01-27 04:52:07.406 027 15542.96 345.10 53161.53 88888.00 2018-01-27 04:52:07.906 027 15542.91 345.06 53161.64 88888.00 2018-01-27 04:52:08.406 027 15542.85 345.02 53161.70 88888.00 2018-01-27 04:52:08.906 027 15542.84 345.00 53161.68 88888.00 2018-01-27 04:52:09.406 027 15542.85 345.00 53161.70 88888.00 2018-01-27 04:52:09.906 027 15542.85 345.00 53161.75 88888.00 2018-01-27 04:52:10.406 027 15542.87 344.96 53161.82 88888.00 2018-01-27 04:52:10.906 027 15542.85 345.00 53161.78 88888.00 2018-01-27 04:52:11.406 027 15542.82 345.02 53161.78 88888.00 2018-01-27 04:52:11.906 027 15542.77 345.00 53161.74 88888.00 2018-01-27 04:52:12.406 027 15542.73 345.00 53161.68 88888.00 2018-01-27 04:52:12.906 027 15542.68 345.00 53161.67 88888.00 2018-01-27 04:52:13.406 027 15542.68 344.98 53161.71 88888.00 2018-01-27 04:52:13.906 027 15542.68 344.97 53161.72 88888.00 2018-01-27 04:52:14.406 027 15542.69 344.97 53161.70 88888.00 2018-01-27 04:52:14.906 027 15542.65 344.98 53161.75 88888.00 2018-01-27 04:52:15.406 027 15542.62 344.96 53161.74 88888.00 2018-01-27 04:52:15.906 027 15542.57 344.91 53161.76 88888.00 2018-01-27 04:52:16.406 027 15542.56 344.83 53161.81 88888.00 2018-01-27 04:52:16.906 027 15542.57 344.86 53161.79 88888.00 2018-01-27 04:52:17.406 027 15542.59 344.88 53161.80 88888.00 2018-01-27 04:52:17.906 027 15542.56 344.89 53161.80 88888.00 2018-01-27 04:52:18.406 027 15542.50 344.89 53161.82 88888.00 2018-01-27 04:52:18.906 027 15542.51 344.91 53161.85 88888.00 2018-01-27 04:52:19.406 027 15542.51 344.87 53161.82 88888.00 2018-01-27 04:52:19.906 027 15542.47 344.84 53161.80 88888.00 2018-01-27 04:52:20.406 027 15542.40 344.79 53161.82 88888.00 2018-01-27 04:52:20.906 027 15542.39 344.78 53161.87 88888.00 2018-01-27 04:52:21.406 027 15542.39 344.82 53161.85 88888.00 2018-01-27 04:52:21.906 027 15542.36 344.78 53161.79 88888.00 2018-01-27 04:52:22.406 027 15542.33 344.74 53161.79 88888.00 2018-01-27 04:52:22.906 027 15542.29 344.72 53161.76 88888.00 2018-01-27 04:52:23.406 027 15542.27 344.70 53161.76 88888.00 2018-01-27 04:52:23.906 027 15542.31 344.71 53161.85 88888.00 2018-01-27 04:52:24.406 027 15542.31 344.71 53161.82 88888.00 2018-01-27 04:52:24.906 027 15542.26 344.70 53161.88 88888.00 2018-01-27 04:52:25.406 027 15542.27 344.66 53161.87 88888.00 2018-01-27 04:52:25.906 027 15542.29 344.61 53161.87 88888.00 2018-01-27 04:52:26.406 027 15542.24 344.59 53161.92 88888.00 2018-01-27 04:52:26.906 027 15542.27 344.60 53161.88 88888.00 2018-01-27 04:52:27.406 027 15542.22 344.63 53161.89 88888.00 2018-01-27 04:52:27.906 027 15542.13 344.65 53161.89 88888.00 2018-01-27 04:52:28.406 027 15542.13 344.68 53161.90 88888.00 2018-01-27 04:52:28.906 027 15542.14 344.66 53161.88 88888.00 2018-01-27 04:52:29.406 027 15542.12 344.62 53161.85 88888.00 2018-01-27 04:52:29.906 027 15542.10 344.61 53161.84 88888.00 2018-01-27 04:52:30.406 027 15542.10 344.60 53161.79 88888.00 2018-01-27 04:52:30.906 027 15542.12 344.58 53161.79 88888.00 2018-01-27 04:52:31.406 027 15542.11 344.57 53161.84 88888.00 2018-01-27 04:52:31.906 027 15542.13 344.60 53161.89 88888.00 2018-01-27 04:52:32.406 027 15542.11 344.58 53161.88 88888.00 2018-01-27 04:52:32.906 027 15542.08 344.52 53161.87 88888.00 2018-01-27 04:52:33.406 027 15542.10 344.57 53161.85 88888.00 2018-01-27 04:52:33.906 027 15542.06 344.54 53161.82 88888.00 2018-01-27 04:52:34.406 027 15542.08 344.46 53161.80 88888.00 2018-01-27 04:52:34.906 027 15542.06 344.39 53161.78 88888.00 2018-01-27 04:52:35.406 027 15542.06 344.41 53161.80 88888.00 2018-01-27 04:52:35.906 027 15542.01 344.41 53161.82 88888.00 2018-01-27 04:52:36.406 027 15541.97 344.45 53161.86 88888.00 2018-01-27 04:52:36.906 027 15541.96 344.42 53161.86 88888.00 2018-01-27 04:52:37.406 027 15541.96 344.42 53161.84 88888.00 2018-01-27 04:52:37.906 027 15541.91 344.44 53161.82 88888.00 2018-01-27 04:52:38.406 027 15541.94 344.43 53161.81 88888.00 2018-01-27 04:52:38.906 027 15541.91 344.39 53161.86 88888.00 2018-01-27 04:52:39.406 027 15541.89 344.37 53161.84 88888.00 2018-01-27 04:52:39.906 027 15541.89 344.33 53161.91 88888.00 2018-01-27 04:52:40.406 027 15541.86 344.31 53161.90 88888.00 2018-01-27 04:52:40.906 027 15541.87 344.31 53161.87 88888.00 2018-01-27 04:52:41.406 027 15541.90 344.27 53161.84 88888.00 2018-01-27 04:52:41.906 027 15541.84 344.25 53161.87 88888.00 2018-01-27 04:52:42.406 027 15541.85 344.24 53161.93 88888.00 2018-01-27 04:52:42.906 027 15541.85 344.25 53162.01 88888.00 2018-01-27 04:52:43.406 027 15541.90 344.22 53162.01 88888.00 2018-01-27 04:52:43.906 027 15541.85 344.16 53161.93 88888.00 2018-01-27 04:52:44.406 027 15541.80 344.16 53161.85 88888.00 2018-01-27 04:52:44.906 027 15541.78 344.16 53161.76 88888.00 2018-01-27 04:52:45.406 027 15541.73 344.15 53161.74 88888.00 2018-01-27 04:52:45.906 027 15541.71 344.15 53161.76 88888.00 2018-01-27 04:52:46.406 027 15541.68 344.15 53161.82 88888.00 2018-01-27 04:52:46.906 027 15541.66 344.10 53161.86 88888.00 2018-01-27 04:52:47.406 027 15541.68 344.08 53161.87 88888.00 2018-01-27 04:52:47.906 027 15541.67 344.05 53161.89 88888.00 2018-01-27 04:52:48.406 027 15541.60 344.02 53161.88 88888.00 2018-01-27 04:52:48.906 027 15541.58 344.02 53161.88 88888.00 2018-01-27 04:52:49.406 027 15541.62 344.06 53161.95 88888.00 2018-01-27 04:52:49.906 027 15541.56 344.05 53161.94 88888.00 2018-01-27 04:52:50.406 027 15541.60 343.97 53161.94 88888.00 2018-01-27 04:52:50.906 027 15541.60 343.91 53161.92 88888.00 2018-01-27 04:52:51.406 027 15541.55 343.92 53161.88 88888.00 2018-01-27 04:52:51.906 027 15541.48 343.91 53161.82 88888.00 2018-01-27 04:52:52.406 027 15541.47 343.88 53161.80 88888.00 2018-01-27 04:52:52.906 027 15541.45 343.88 53161.80 88888.00 2018-01-27 04:52:53.406 027 15541.45 343.82 53161.80 88888.00 2018-01-27 04:52:53.906 027 15541.46 343.81 53161.81 88888.00 2018-01-27 04:52:54.406 027 15541.47 343.81 53161.82 88888.00 2018-01-27 04:52:54.906 027 15541.42 343.75 53161.85 88888.00 2018-01-27 04:52:55.406 027 15541.46 343.73 53161.86 88888.00 2018-01-27 04:52:55.906 027 15541.44 343.72 53161.89 88888.00 2018-01-27 04:52:56.406 027 15541.45 343.71 53161.89 88888.00 2018-01-27 04:52:56.906 027 15541.41 343.67 53161.89 88888.00 2018-01-27 04:52:57.406 027 15541.39 343.67 53161.81 88888.00 2018-01-27 04:52:57.906 027 15541.31 343.65 53161.79 88888.00 2018-01-27 04:52:58.406 027 15541.29 343.63 53161.79 88888.00 2018-01-27 04:52:58.906 027 15541.23 343.61 53161.75 88888.00 2018-01-27 04:52:59.406 027 15541.22 343.61 53161.73 88888.00 2018-01-27 04:52:59.906 027 15541.18 343.58 53161.76 88888.00 2018-01-27 04:53:00.406 027 15541.20 343.57 53161.76 88888.00 2018-01-27 04:53:00.906 027 15541.19 343.56 53161.78 88888.00 2018-01-27 04:53:01.406 027 15541.19 343.57 53161.82 88888.00 2018-01-27 04:53:01.906 027 15541.18 343.56 53161.84 88888.00 2018-01-27 04:53:02.406 027 15541.09 343.56 53161.86 88888.00 2018-01-27 04:53:02.906 027 15541.08 343.51 53161.89 88888.00 2018-01-27 04:53:03.406 027 15541.09 343.51 53161.91 88888.00 2018-01-27 04:53:03.906 027 15541.02 343.48 53161.97 88888.00 2018-01-27 04:53:04.406 027 15541.02 343.47 53161.94 88888.00 2018-01-27 04:53:04.906 027 15541.04 343.42 53161.91 88888.00 2018-01-27 04:53:05.406 027 15541.03 343.39 53161.92 88888.00 2018-01-27 04:53:05.906 027 15541.01 343.40 53161.87 88888.00 2018-01-27 04:53:06.406 027 15540.95 343.45 53161.86 88888.00 2018-01-27 04:53:06.906 027 15540.94 343.39 53161.79 88888.00 2018-01-27 04:53:07.406 027 15540.93 343.35 53161.75 88888.00 2018-01-27 04:53:07.906 027 15540.94 343.32 53161.77 88888.00 2018-01-27 04:53:08.406 027 15540.88 343.30 53161.80 88888.00 2018-01-27 04:53:08.906 027 15540.84 343.28 53161.79 88888.00 2018-01-27 04:53:09.406 027 15540.78 343.28 53161.84 88888.00 2018-01-27 04:53:09.906 027 15540.81 343.29 53161.77 88888.00 2018-01-27 04:53:10.406 027 15540.78 343.28 53161.80 88888.00 2018-01-27 04:53:10.906 027 15540.75 343.27 53161.88 88888.00 2018-01-27 04:53:11.406 027 15540.74 343.25 53161.88 88888.00 2018-01-27 04:53:11.906 027 15540.74 343.23 53161.81 88888.00 2018-01-27 04:53:12.406 027 15540.69 343.23 53161.76 88888.00 2018-01-27 04:53:12.906 027 15540.67 343.27 53161.75 88888.00 2018-01-27 04:53:13.406 027 15540.68 343.24 53161.77 88888.00 2018-01-27 04:53:13.906 027 15540.66 343.21 53161.73 88888.00 2018-01-27 04:53:14.406 027 15540.58 343.13 53161.73 88888.00 2018-01-27 04:53:14.906 027 15540.58 343.07 53161.71 88888.00 2018-01-27 04:53:15.406 027 15540.51 343.10 53161.71 88888.00 2018-01-27 04:53:15.906 027 15540.49 343.12 53161.76 88888.00 2018-01-27 04:53:16.406 027 15540.51 343.11 53161.75 88888.00 2018-01-27 04:53:16.906 027 15540.48 343.10 53161.80 88888.00 2018-01-27 04:53:17.406 027 15540.45 343.12 53161.82 88888.00 2018-01-27 04:53:17.906 027 15540.45 343.11 53161.85 88888.00 2018-01-27 04:53:18.406 027 15540.46 343.06 53161.87 88888.00 2018-01-27 04:53:18.906 027 15540.42 343.02 53161.91 88888.00 2018-01-27 04:53:19.406 027 15540.39 342.96 53161.85 88888.00 2018-01-27 04:53:19.906 027 15540.36 342.99 53161.82 88888.00 2018-01-27 04:53:20.406 027 15540.34 342.98 53161.87 88888.00 2018-01-27 04:53:20.906 027 15540.31 342.97 53161.90 88888.00 2018-01-27 04:53:21.406 027 15540.30 342.97 53161.85 88888.00 2018-01-27 04:53:21.906 027 15540.31 342.98 53161.79 88888.00 2018-01-27 04:53:22.406 027 15540.32 342.98 53161.80 88888.00 2018-01-27 04:53:22.906 027 15540.30 342.96 53161.81 88888.00 2018-01-27 04:53:23.406 027 15540.25 342.96 53161.81 88888.00 2018-01-27 04:53:23.906 027 15540.21 342.93 53161.81 88888.00 2018-01-27 04:53:24.406 027 15540.23 342.89 53161.81 88888.00 2018-01-27 04:53:24.906 027 15540.22 342.89 53161.87 88888.00 2018-01-27 04:53:25.406 027 15540.15 342.89 53161.91 88888.00 2018-01-27 04:53:25.906 027 15540.15 342.90 53161.90 88888.00 2018-01-27 04:53:26.406 027 15540.18 342.87 53161.96 88888.00 2018-01-27 04:53:26.906 027 15540.09 342.87 53161.95 88888.00 2018-01-27 04:53:27.406 027 15540.09 342.93 53161.91 88888.00 2018-01-27 04:53:27.906 027 15540.05 342.89 53161.90 88888.00 2018-01-27 04:53:28.406 027 15540.06 342.84 53161.90 88888.00 2018-01-27 04:53:28.906 027 15540.10 342.85 53161.86 88888.00 2018-01-27 04:53:29.406 027 15540.04 342.86 53161.80 88888.00 2018-01-27 04:53:29.906 027 15540.06 342.82 53161.82 88888.00 2018-01-27 04:53:30.406 027 15540.07 342.82 53161.85 88888.00 2018-01-27 04:53:30.906 027 15540.07 342.81 53161.80 88888.00 2018-01-27 04:53:31.406 027 15540.04 342.80 53161.84 88888.00 2018-01-27 04:53:31.906 027 15539.98 342.77 53161.89 88888.00 2018-01-27 04:53:32.406 027 15540.00 342.79 53161.91 88888.00 2018-01-27 04:53:32.906 027 15540.04 342.79 53161.90 88888.00 2018-01-27 04:53:33.406 027 15540.05 342.75 53161.89 88888.00 2018-01-27 04:53:33.906 027 15540.03 342.72 53161.92 88888.00 2018-01-27 04:53:34.406 027 15540.04 342.73 53161.89 88888.00 2018-01-27 04:53:34.906 027 15540.03 342.76 53161.85 88888.00 2018-01-27 04:53:35.406 027 15540.06 342.77 53161.88 88888.00 2018-01-27 04:53:35.906 027 15540.13 342.78 53161.90 88888.00 2018-01-27 04:53:36.406 027 15540.05 342.77 53161.91 88888.00 2018-01-27 04:53:36.906 027 15540.00 342.84 53161.82 88888.00 2018-01-27 04:53:37.406 027 15540.04 342.86 53161.77 88888.00 2018-01-27 04:53:37.906 027 15539.96 342.80 53161.85 88888.00 2018-01-27 04:53:38.406 027 15539.95 342.77 53161.85 88888.00 2018-01-27 04:53:38.906 027 15539.98 342.72 53161.79 88888.00 2018-01-27 04:53:39.406 027 15539.97 342.73 53161.82 88888.00 2018-01-27 04:53:39.906 027 15539.93 342.75 53161.82 88888.00 2018-01-27 04:53:40.406 027 15539.95 342.76 53161.91 88888.00 2018-01-27 04:53:40.906 027 15539.92 342.78 53161.92 88888.00 2018-01-27 04:53:41.406 027 15539.93 342.76 53161.93 88888.00 2018-01-27 04:53:41.906 027 15539.93 342.77 53161.90 88888.00 2018-01-27 04:53:42.406 027 15539.93 342.81 53161.89 88888.00 2018-01-27 04:53:42.906 027 15539.92 342.78 53161.87 88888.00 2018-01-27 04:53:43.406 027 15539.98 342.80 53161.87 88888.00 2018-01-27 04:53:43.906 027 15539.97 342.79 53161.86 88888.00 2018-01-27 04:53:44.406 027 15539.96 342.77 53161.81 88888.00 2018-01-27 04:53:44.906 027 15539.95 342.77 53161.72 88888.00 2018-01-27 04:53:45.406 027 15539.93 342.78 53161.69 88888.00 2018-01-27 04:53:45.906 027 15539.91 342.81 53161.68 88888.00 2018-01-27 04:53:46.406 027 15539.93 342.81 53161.77 88888.00 2018-01-27 04:53:46.906 027 15539.95 342.77 53161.84 88888.00 2018-01-27 04:53:47.406 027 15539.93 342.75 53161.80 88888.00 2018-01-27 04:53:47.906 027 15539.93 342.75 53161.80 88888.00 2018-01-27 04:53:48.406 027 15539.96 342.76 53161.81 88888.00 2018-01-27 04:53:48.906 027 15539.96 342.80 53161.77 88888.00 2018-01-27 04:53:49.406 027 15539.96 342.79 53161.78 88888.00 2018-01-27 04:53:49.906 027 15539.97 342.79 53161.86 88888.00 2018-01-27 04:53:50.406 027 15540.04 342.78 53161.87 88888.00 2018-01-27 04:53:50.906 027 15540.05 342.80 53161.86 88888.00 2018-01-27 04:53:51.406 027 15540.03 342.78 53161.82 88888.00 2018-01-27 04:53:51.906 027 15540.02 342.75 53161.76 88888.00 2018-01-27 04:53:52.406 027 15540.02 342.77 53161.78 88888.00 2018-01-27 04:53:52.906 027 15540.11 342.78 53161.84 88888.00 2018-01-27 04:53:53.406 027 15540.09 342.80 53161.85 88888.00 2018-01-27 04:53:53.906 027 15540.04 342.84 53161.82 88888.00 2018-01-27 04:53:54.406 027 15540.09 342.88 53161.85 88888.00 2018-01-27 04:53:54.906 027 15540.11 342.84 53161.88 88888.00 2018-01-27 04:53:55.406 027 15540.15 342.82 53161.82 88888.00 2018-01-27 04:53:55.906 027 15540.12 342.84 53161.92 88888.00 2018-01-27 04:53:56.406 027 15540.13 342.82 53162.01 88888.00 2018-01-27 04:53:56.906 027 15540.14 342.80 53162.06 88888.00 2018-01-27 04:53:57.406 027 15540.13 342.81 53162.06 88888.00 2018-01-27 04:53:57.906 027 15540.14 342.80 53162.04 88888.00 2018-01-27 04:53:58.406 027 15540.14 342.81 53161.96 88888.00 2018-01-27 04:53:58.906 027 15540.13 342.81 53161.93 88888.00 2018-01-27 04:53:59.406 027 15540.15 342.84 53161.91 88888.00 2018-01-27 04:53:59.906 027 15540.18 342.82 53161.89 88888.00 2018-01-27 04:54:00.406 027 15540.13 342.79 53161.97 88888.00 2018-01-27 04:54:00.906 027 15540.13 342.78 53161.98 88888.00 2018-01-27 04:54:01.406 027 15540.14 342.80 53161.97 88888.00 2018-01-27 04:54:01.906 027 15540.16 342.81 53161.99 88888.00 2018-01-27 04:54:02.406 027 15540.15 342.80 53162.09 88888.00 2018-01-27 04:54:02.906 027 15540.12 342.78 53162.05 88888.00 2018-01-27 04:54:03.406 027 15540.14 342.78 53162.02 88888.00 2018-01-27 04:54:03.906 027 15540.14 342.79 53162.02 88888.00 2018-01-27 04:54:04.406 027 15540.13 342.78 53161.99 88888.00 2018-01-27 04:54:04.906 027 15540.15 342.77 53161.96 88888.00 2018-01-27 04:54:05.406 027 15540.15 342.77 53162.00 88888.00 2018-01-27 04:54:05.906 027 15540.14 342.75 53162.02 88888.00 2018-01-27 04:54:06.406 027 15540.16 342.76 53162.04 88888.00 2018-01-27 04:54:06.906 027 15540.21 342.73 53161.97 88888.00 2018-01-27 04:54:07.406 027 15540.21 342.70 53161.93 88888.00 2018-01-27 04:54:07.906 027 15540.14 342.71 53161.97 88888.00 2018-01-27 04:54:08.406 027 15540.14 342.72 53161.96 88888.00 2018-01-27 04:54:08.906 027 15540.16 342.68 53161.93 88888.00 2018-01-27 04:54:09.406 027 15540.19 342.69 53161.95 88888.00 2018-01-27 04:54:09.906 027 15540.11 342.68 53162.02 88888.00 2018-01-27 04:54:10.406 027 15540.11 342.67 53162.06 88888.00 2018-01-27 04:54:10.906 027 15540.16 342.71 53162.11 88888.00 2018-01-27 04:54:11.406 027 15540.18 342.66 53162.14 88888.00 2018-01-27 04:54:11.906 027 15540.13 342.64 53162.08 88888.00 2018-01-27 04:54:12.406 027 15540.11 342.68 53162.07 88888.00 2018-01-27 04:54:12.906 027 15540.13 342.67 53162.09 88888.00 2018-01-27 04:54:13.406 027 15540.20 342.63 53162.08 88888.00 2018-01-27 04:54:13.906 027 15540.22 342.56 53162.07 88888.00 2018-01-27 04:54:14.406 027 15540.16 342.52 53162.00 88888.00 2018-01-27 04:54:14.906 027 15540.21 342.53 53161.94 88888.00 2018-01-27 04:54:15.406 027 15540.21 342.54 53161.91 88888.00 2018-01-27 04:54:15.906 027 15540.18 342.51 53161.92 88888.00 2018-01-27 04:54:16.406 027 15540.16 342.51 53161.96 88888.00 2018-01-27 04:54:16.906 027 15540.19 342.49 53162.00 88888.00 2018-01-27 04:54:17.406 027 15540.20 342.47 53161.98 88888.00 2018-01-27 04:54:17.906 027 15540.21 342.49 53162.06 88888.00 2018-01-27 04:54:18.406 027 15540.22 342.43 53162.08 88888.00 2018-01-27 04:54:18.906 027 15540.16 342.49 53162.05 88888.00 2018-01-27 04:54:19.406 027 15540.15 342.50 53162.04 88888.00 2018-01-27 04:54:19.906 027 15540.16 342.47 53162.05 88888.00 2018-01-27 04:54:20.406 027 15540.16 342.46 53162.04 88888.00 2018-01-27 04:54:20.906 027 15540.15 342.44 53161.99 88888.00 2018-01-27 04:54:21.406 027 15540.13 342.42 53161.96 88888.00 2018-01-27 04:54:21.906 027 15540.18 342.38 53161.98 88888.00 2018-01-27 04:54:22.406 027 15540.14 342.40 53161.90 88888.00 2018-01-27 04:54:22.906 027 15540.15 342.37 53161.89 88888.00 2018-01-27 04:54:23.406 027 15540.19 342.38 53161.89 88888.00 2018-01-27 04:54:23.906 027 15540.19 342.36 53161.90 88888.00 2018-01-27 04:54:24.406 027 15540.23 342.34 53161.90 88888.00 2018-01-27 04:54:24.906 027 15540.20 342.34 53161.97 88888.00 2018-01-27 04:54:25.406 027 15540.15 342.33 53162.05 88888.00 2018-01-27 04:54:25.906 027 15540.12 342.32 53162.06 88888.00 2018-01-27 04:54:26.406 027 15540.19 342.30 53162.00 88888.00 2018-01-27 04:54:26.906 027 15540.22 342.30 53161.99 88888.00 2018-01-27 04:54:27.406 027 15540.15 342.25 53161.97 88888.00 2018-01-27 04:54:27.906 027 15540.22 342.28 53161.97 88888.00 2018-01-27 04:54:28.406 027 15540.29 342.33 53161.94 88888.00 2018-01-27 04:54:28.906 027 15540.27 342.30 53161.97 88888.00 2018-01-27 04:54:29.406 027 15540.27 342.27 53161.97 88888.00 2018-01-27 04:54:29.906 027 15540.24 342.25 53161.92 88888.00 2018-01-27 04:54:30.406 027 15540.21 342.23 53161.94 88888.00 2018-01-27 04:54:30.906 027 15540.21 342.23 53161.96 88888.00 2018-01-27 04:54:31.406 027 15540.22 342.24 53161.88 88888.00 2018-01-27 04:54:31.906 027 15540.27 342.23 53161.88 88888.00 2018-01-27 04:54:32.406 027 15540.29 342.19 53161.95 88888.00 2018-01-27 04:54:32.906 027 15540.33 342.19 53161.95 88888.00 2018-01-27 04:54:33.406 027 15540.34 342.23 53161.94 88888.00 2018-01-27 04:54:33.906 027 15540.40 342.20 53161.96 88888.00 2018-01-27 04:54:34.406 027 15540.36 342.19 53162.00 88888.00 2018-01-27 04:54:34.906 027 15540.40 342.19 53162.06 88888.00 2018-01-27 04:54:35.406 027 15540.41 342.18 53162.02 88888.00 2018-01-27 04:54:35.906 027 15540.40 342.15 53162.05 88888.00 2018-01-27 04:54:36.406 027 15540.41 342.09 53162.10 88888.00 2018-01-27 04:54:36.906 027 15540.39 342.09 53162.10 88888.00 2018-01-27 04:54:37.406 027 15540.36 342.08 53162.09 88888.00 2018-01-27 04:54:37.906 027 15540.38 342.07 53162.10 88888.00 2018-01-27 04:54:38.406 027 15540.43 342.10 53162.06 88888.00 2018-01-27 04:54:38.906 027 15540.45 342.11 53162.06 88888.00 2018-01-27 04:54:39.406 027 15540.43 342.12 53162.11 88888.00 2018-01-27 04:54:39.906 027 15540.43 342.10 53162.16 88888.00 2018-01-27 04:54:40.406 027 15540.49 342.08 53162.16 88888.00 2018-01-27 04:54:40.906 027 15540.50 342.06 53162.18 88888.00 2018-01-27 04:54:41.406 027 15540.51 342.08 53162.18 88888.00 2018-01-27 04:54:41.906 027 15540.52 342.03 53162.17 88888.00 2018-01-27 04:54:42.406 027 15540.49 342.00 53162.15 88888.00 2018-01-27 04:54:42.906 027 15540.54 342.04 53162.13 88888.00 2018-01-27 04:54:43.406 027 15540.57 341.98 53162.10 88888.00 2018-01-27 04:54:43.906 027 15540.54 341.97 53162.10 88888.00 2018-01-27 04:54:44.406 027 15540.58 341.95 53162.14 88888.00 2018-01-27 04:54:44.906 027 15540.56 341.95 53162.17 88888.00 2018-01-27 04:54:45.406 027 15540.50 341.89 53162.14 88888.00 2018-01-27 04:54:45.906 027 15540.49 341.85 53162.16 88888.00 2018-01-27 04:54:46.406 027 15540.42 341.84 53162.14 88888.00 2018-01-27 04:54:46.906 027 15540.41 341.82 53162.15 88888.00 2018-01-27 04:54:47.406 027 15540.41 341.81 53162.19 88888.00 2018-01-27 04:54:47.906 027 15540.42 341.83 53162.24 88888.00 2018-01-27 04:54:48.406 027 15540.41 341.78 53162.24 88888.00 2018-01-27 04:54:48.906 027 15540.39 341.74 53162.24 88888.00 2018-01-27 04:54:49.406 027 15540.38 341.77 53162.26 88888.00 2018-01-27 04:54:49.906 027 15540.37 341.76 53162.28 88888.00 2018-01-27 04:54:50.406 027 15540.39 341.74 53162.26 88888.00 2018-01-27 04:54:50.906 027 15540.37 341.76 53162.21 88888.00 2018-01-27 04:54:51.406 027 15540.34 341.76 53162.20 88888.00 2018-01-27 04:54:51.906 027 15540.32 341.73 53162.21 88888.00 2018-01-27 04:54:52.406 027 15540.32 341.69 53162.19 88888.00 2018-01-27 04:54:52.906 027 15540.27 341.65 53162.21 88888.00 2018-01-27 04:54:53.406 027 15540.29 341.64 53162.20 88888.00 2018-01-27 04:54:53.906 027 15540.32 341.64 53162.27 88888.00 2018-01-27 04:54:54.406 027 15540.30 341.67 53162.33 88888.00 2018-01-27 04:54:54.906 027 15540.24 341.69 53162.35 88888.00 2018-01-27 04:54:55.406 027 15540.22 341.68 53162.36 88888.00 2018-01-27 04:54:55.906 027 15540.25 341.64 53162.37 88888.00 2018-01-27 04:54:56.406 027 15540.22 341.64 53162.37 88888.00 2018-01-27 04:54:56.906 027 15540.24 341.64 53162.35 88888.00 2018-01-27 04:54:57.406 027 15540.22 341.60 53162.37 88888.00 2018-01-27 04:54:57.906 027 15540.12 341.61 53162.34 88888.00 2018-01-27 04:54:58.406 027 15540.14 341.58 53162.37 88888.00 2018-01-27 04:54:58.906 027 15540.15 341.52 53162.38 88888.00 2018-01-27 04:54:59.406 027 15540.19 341.54 53162.39 88888.00 2018-01-27 04:54:59.906 027 15540.13 341.52 53162.36 88888.00 2018-01-27 04:55:00.406 027 15540.10 341.54 53162.35 88888.00 2018-01-27 04:55:00.906 027 15540.06 341.55 53162.36 88888.00 2018-01-27 04:55:01.406 027 15540.07 341.50 53162.44 88888.00 2018-01-27 04:55:01.906 027 15540.12 341.45 53162.44 88888.00 2018-01-27 04:55:02.406 027 15540.13 341.47 53162.44 88888.00 2018-01-27 04:55:02.906 027 15540.06 341.42 53162.46 88888.00 2018-01-27 04:55:03.406 027 15540.00 341.43 53162.47 88888.00 2018-01-27 04:55:03.906 027 15540.00 341.47 53162.45 88888.00 2018-01-27 04:55:04.406 027 15539.98 341.45 53162.47 88888.00 2018-01-27 04:55:04.906 027 15539.97 341.43 53162.41 88888.00 2018-01-27 04:55:05.406 027 15539.95 341.41 53162.42 88888.00 2018-01-27 04:55:05.906 027 15539.96 341.39 53162.40 88888.00 2018-01-27 04:55:06.406 027 15539.91 341.38 53162.40 88888.00 2018-01-27 04:55:06.906 027 15539.88 341.42 53162.39 88888.00 2018-01-27 04:55:07.406 027 15539.91 341.43 53162.36 88888.00 2018-01-27 04:55:07.906 027 15539.94 341.40 53162.36 88888.00 2018-01-27 04:55:08.406 027 15539.95 341.38 53162.37 88888.00 2018-01-27 04:55:08.906 027 15539.93 341.38 53162.35 88888.00 2018-01-27 04:55:09.406 027 15539.89 341.34 53162.35 88888.00 2018-01-27 04:55:09.906 027 15539.91 341.34 53162.42 88888.00 2018-01-27 04:55:10.406 027 15539.93 341.34 53162.49 88888.00 2018-01-27 04:55:10.906 027 15539.89 341.33 53162.56 88888.00 2018-01-27 04:55:11.406 027 15539.84 341.34 53162.54 88888.00 2018-01-27 04:55:11.906 027 15539.85 341.30 53162.59 88888.00 2018-01-27 04:55:12.406 027 15539.89 341.30 53162.65 88888.00 2018-01-27 04:55:12.906 027 15539.87 341.28 53162.62 88888.00 2018-01-27 04:55:13.406 027 15539.86 341.28 53162.63 88888.00 2018-01-27 04:55:13.906 027 15539.78 341.29 53162.67 88888.00 2018-01-27 04:55:14.406 027 15539.77 341.25 53162.62 88888.00 2018-01-27 04:55:14.906 027 15539.79 341.26 53162.53 88888.00 2018-01-27 04:55:15.406 027 15539.80 341.25 53162.46 88888.00 2018-01-27 04:55:15.906 027 15539.75 341.22 53162.48 88888.00 2018-01-27 04:55:16.406 027 15539.74 341.22 53162.53 88888.00 2018-01-27 04:55:16.906 027 15539.74 341.24 53162.53 88888.00 2018-01-27 04:55:17.406 027 15539.75 341.26 53162.54 88888.00 2018-01-27 04:55:17.906 027 15539.67 341.28 53162.54 88888.00 2018-01-27 04:55:18.406 027 15539.63 341.26 53162.61 88888.00 2018-01-27 04:55:18.906 027 15539.60 341.28 53162.59 88888.00 2018-01-27 04:55:19.406 027 15539.59 341.26 53162.57 88888.00 2018-01-27 04:55:19.906 027 15539.58 341.21 53162.58 88888.00 2018-01-27 04:55:20.406 027 15539.56 341.24 53162.60 88888.00 2018-01-27 04:55:20.906 027 15539.59 341.24 53162.63 88888.00 2018-01-27 04:55:21.406 027 15539.56 341.24 53162.61 88888.00 2018-01-27 04:55:21.906 027 15539.55 341.21 53162.70 88888.00 2018-01-27 04:55:22.406 027 15539.51 341.20 53162.62 88888.00 2018-01-27 04:55:22.906 027 15539.48 341.17 53162.58 88888.00 2018-01-27 04:55:23.406 027 15539.50 341.16 53162.58 88888.00 2018-01-27 04:55:23.906 027 15539.50 341.17 53162.52 88888.00 2018-01-27 04:55:24.406 027 15539.47 341.14 53162.51 88888.00 2018-01-27 04:55:24.906 027 15539.42 341.12 53162.61 88888.00 2018-01-27 04:55:25.406 027 15539.45 341.14 53162.65 88888.00 2018-01-27 04:55:25.906 027 15539.46 341.15 53162.62 88888.00 2018-01-27 04:55:26.406 027 15539.45 341.14 53162.58 88888.00 2018-01-27 04:55:26.906 027 15539.41 341.12 53162.56 88888.00 2018-01-27 04:55:27.406 027 15539.40 341.11 53162.65 88888.00 2018-01-27 04:55:27.906 027 15539.40 341.09 53162.68 88888.00 2018-01-27 04:55:28.406 027 15539.42 341.11 53162.67 88888.00 2018-01-27 04:55:28.906 027 15539.41 341.13 53162.62 88888.00 2018-01-27 04:55:29.406 027 15539.41 341.09 53162.67 88888.00 2018-01-27 04:55:29.906 027 15539.42 341.08 53162.67 88888.00 2018-01-27 04:55:30.406 027 15539.41 341.08 53162.58 88888.00 2018-01-27 04:55:30.906 027 15539.41 341.08 53162.61 88888.00 2018-01-27 04:55:31.406 027 15539.41 341.11 53162.65 88888.00 2018-01-27 04:55:31.906 027 15539.37 341.07 53162.68 88888.00 2018-01-27 04:55:32.406 027 15539.37 341.06 53162.72 88888.00 2018-01-27 04:55:32.906 027 15539.34 341.04 53162.71 88888.00 2018-01-27 04:55:33.406 027 15539.41 341.05 53162.68 88888.00 2018-01-27 04:55:33.906 027 15539.40 341.07 53162.68 88888.00 2018-01-27 04:55:34.406 027 15539.43 341.06 53162.71 88888.00 2018-01-27 04:55:34.906 027 15539.42 341.05 53162.73 88888.00 2018-01-27 04:55:35.406 027 15539.39 341.05 53162.73 88888.00 2018-01-27 04:55:35.906 027 15539.37 341.02 53162.68 88888.00 2018-01-27 04:55:36.406 027 15539.39 341.03 53162.67 88888.00 2018-01-27 04:55:36.906 027 15539.34 341.05 53162.69 88888.00 2018-01-27 04:55:37.406 027 15539.34 341.02 53162.66 88888.00 2018-01-27 04:55:37.906 027 15539.36 341.02 53162.66 88888.00 2018-01-27 04:55:38.406 027 15539.33 340.97 53162.68 88888.00 2018-01-27 04:55:38.906 027 15539.34 340.98 53162.62 88888.00 2018-01-27 04:55:39.406 027 15539.38 341.00 53162.63 88888.00 2018-01-27 04:55:39.906 027 15539.38 341.09 53162.63 88888.00 2018-01-27 04:55:40.406 027 15539.33 341.13 53162.58 88888.00 2018-01-27 04:55:40.906 027 15539.34 341.08 53162.66 88888.00 2018-01-27 04:55:41.406 027 15539.33 341.03 53162.72 88888.00 2018-01-27 04:55:41.906 027 15539.38 341.02 53162.78 88888.00 2018-01-27 04:55:42.407 027 15539.41 341.04 53162.72 88888.00 2018-01-27 04:55:42.907 027 15539.41 341.04 53162.71 88888.00 2018-01-27 04:55:43.407 027 15539.41 341.00 53162.78 88888.00 2018-01-27 04:55:43.907 027 15539.39 340.98 53162.76 88888.00 2018-01-27 04:55:44.407 027 15539.38 341.02 53162.72 88888.00 2018-01-27 04:55:44.907 027 15539.33 341.02 53162.73 88888.00 2018-01-27 04:55:45.407 027 15539.28 341.02 53162.70 88888.00 2018-01-27 04:55:45.907 027 15539.32 341.00 53162.65 88888.00 2018-01-27 04:55:46.407 027 15539.33 341.02 53162.61 88888.00 2018-01-27 04:55:46.907 027 15539.41 341.02 53162.62 88888.00 2018-01-27 04:55:47.407 027 15539.36 341.04 53162.68 88888.00 2018-01-27 04:55:47.907 027 15539.38 341.05 53162.72 88888.00 2018-01-27 04:55:48.407 027 15539.40 341.03 53162.73 88888.00 2018-01-27 04:55:48.907 027 15539.43 340.99 53162.76 88888.00 2018-01-27 04:55:49.407 027 15539.45 340.99 53162.78 88888.00 2018-01-27 04:55:49.907 027 15539.41 341.02 53162.73 88888.00 2018-01-27 04:55:50.407 027 15539.39 341.02 53162.68 88888.00 2018-01-27 04:55:50.907 027 15539.36 341.02 53162.73 88888.00 2018-01-27 04:55:51.407 027 15539.39 340.99 53162.75 88888.00 2018-01-27 04:55:51.907 027 15539.40 340.99 53162.80 88888.00 2018-01-27 04:55:52.407 027 15539.38 340.99 53162.82 88888.00 2018-01-27 04:55:52.907 027 15539.38 340.96 53162.76 88888.00 2018-01-27 04:55:53.407 027 15539.39 340.97 53162.73 88888.00 2018-01-27 04:55:53.907 027 15539.43 341.00 53162.74 88888.00 2018-01-27 04:55:54.407 027 15539.49 341.02 53162.79 88888.00 2018-01-27 04:55:54.907 027 15539.49 340.99 53162.82 88888.00 2018-01-27 04:55:55.407 027 15539.42 341.00 53162.80 88888.00 2018-01-27 04:55:55.907 027 15539.45 340.99 53162.79 88888.00 2018-01-27 04:55:56.407 027 15539.46 340.99 53162.81 88888.00 2018-01-27 04:55:56.907 027 15539.51 341.00 53162.80 88888.00 2018-01-27 04:55:57.407 027 15539.51 340.94 53162.83 88888.00 2018-01-27 04:55:57.907 027 15539.54 340.94 53162.85 88888.00 2018-01-27 04:55:58.407 027 15539.51 340.93 53162.83 88888.00 2018-01-27 04:55:58.907 027 15539.50 340.91 53162.86 88888.00 2018-01-27 04:55:59.407 027 15539.49 340.90 53162.88 88888.00 2018-01-27 04:55:59.907 027 15539.51 340.89 53162.86 88888.00 2018-01-27 04:56:00.407 027 15539.50 340.90 53162.78 88888.00 2018-01-27 04:56:00.907 027 15539.51 340.91 53162.79 88888.00 2018-01-27 04:56:01.407 027 15539.57 340.91 53162.85 88888.00 2018-01-27 04:56:01.907 027 15539.57 340.91 53162.85 88888.00 2018-01-27 04:56:02.407 027 15539.60 340.89 53162.86 88888.00 2018-01-27 04:56:02.907 027 15539.58 340.87 53162.87 88888.00 2018-01-27 04:56:03.407 027 15539.58 340.86 53162.88 88888.00 2018-01-27 04:56:03.907 027 15539.60 340.83 53162.94 88888.00 2018-01-27 04:56:04.407 027 15539.61 340.83 53162.92 88888.00 2018-01-27 04:56:04.907 027 15539.59 340.82 53162.90 88888.00 2018-01-27 04:56:05.407 027 15539.60 340.79 53162.93 88888.00 2018-01-27 04:56:05.907 027 15539.66 340.80 53162.97 88888.00 2018-01-27 04:56:06.407 027 15539.68 340.83 53162.93 88888.00 2018-01-27 04:56:06.907 027 15539.68 340.83 53162.91 88888.00 2018-01-27 04:56:07.407 027 15539.73 340.81 53162.92 88888.00 2018-01-27 04:56:07.907 027 15539.76 340.83 53162.87 88888.00 2018-01-27 04:56:08.407 027 15539.78 340.82 53162.82 88888.00 2018-01-27 04:56:08.907 027 15539.84 340.82 53162.82 88888.00 2018-01-27 04:56:09.407 027 15539.84 340.83 53162.89 88888.00 2018-01-27 04:56:09.907 027 15539.82 340.79 53162.99 88888.00 2018-01-27 04:56:10.407 027 15539.86 340.83 53163.03 88888.00 2018-01-27 04:56:10.907 027 15539.88 340.86 53163.05 88888.00 2018-01-27 04:56:11.407 027 15539.86 340.88 53163.07 88888.00 2018-01-27 04:56:11.907 027 15539.91 340.88 53163.09 88888.00 2018-01-27 04:56:12.407 027 15539.95 340.87 53163.09 88888.00 2018-01-27 04:56:12.907 027 15539.96 340.83 53163.07 88888.00 2018-01-27 04:56:13.407 027 15539.97 340.78 53163.11 88888.00 2018-01-27 04:56:13.907 027 15539.98 340.77 53163.12 88888.00 2018-01-27 04:56:14.407 027 15540.04 340.77 53163.10 88888.00 2018-01-27 04:56:14.907 027 15540.09 340.74 53163.07 88888.00 2018-01-27 04:56:15.407 027 15540.10 340.74 53163.07 88888.00 2018-01-27 04:56:15.907 027 15540.11 340.73 53163.02 88888.00 2018-01-27 04:56:16.407 027 15540.13 340.76 53163.06 88888.00 2018-01-27 04:56:16.907 027 15540.16 340.76 53163.13 88888.00 2018-01-27 04:56:17.407 027 15540.15 340.77 53163.16 88888.00 2018-01-27 04:56:17.907 027 15540.18 340.78 53163.27 88888.00 2018-01-27 04:56:18.407 027 15540.22 340.76 53163.29 88888.00 2018-01-27 04:56:18.907 027 15540.23 340.76 53163.33 88888.00 2018-01-27 04:56:19.407 027 15540.27 340.73 53163.32 88888.00 2018-01-27 04:56:19.907 027 15540.38 340.76 53163.37 88888.00 2018-01-27 04:56:20.407 027 15540.40 340.76 53163.38 88888.00 2018-01-27 04:56:20.907 027 15540.38 340.76 53163.34 88888.00 2018-01-27 04:56:21.407 027 15540.41 340.77 53163.34 88888.00 2018-01-27 04:56:21.907 027 15540.45 340.76 53163.39 88888.00 2018-01-27 04:56:22.407 027 15540.47 340.73 53163.40 88888.00 2018-01-27 04:56:22.907 027 15540.51 340.73 53163.45 88888.00 2018-01-27 04:56:23.407 027 15540.50 340.77 53163.34 88888.00 2018-01-27 04:56:23.907 027 15540.58 340.72 53163.32 88888.00 2018-01-27 04:56:24.407 027 15540.57 340.69 53163.33 88888.00 2018-01-27 04:56:24.907 027 15540.58 340.68 53163.39 88888.00 2018-01-27 04:56:25.407 027 15540.58 340.72 53163.43 88888.00 2018-01-27 04:56:25.907 027 15540.66 340.73 53163.49 88888.00 2018-01-27 04:56:26.407 027 15540.66 340.74 53163.52 88888.00 2018-01-27 04:56:26.907 027 15540.67 340.78 53163.58 88888.00 2018-01-27 04:56:27.407 027 15540.74 340.79 53163.59 88888.00 2018-01-27 04:56:27.907 027 15540.75 340.76 53163.54 88888.00 2018-01-27 04:56:28.407 027 15540.75 340.71 53163.60 88888.00 2018-01-27 04:56:28.907 027 15540.75 340.70 53163.61 88888.00 2018-01-27 04:56:29.407 027 15540.79 340.72 53163.62 88888.00 2018-01-27 04:56:29.907 027 15540.83 340.69 53163.58 88888.00 2018-01-27 04:56:30.407 027 15540.83 340.72 53163.63 88888.00 2018-01-27 04:56:30.907 027 15540.91 340.70 53163.63 88888.00 2018-01-27 04:56:31.407 027 15540.91 340.66 53163.58 88888.00 2018-01-27 04:56:31.907 027 15540.94 340.62 53163.60 88888.00 2018-01-27 04:56:32.407 027 15541.01 340.65 53163.62 88888.00 2018-01-27 04:56:32.907 027 15540.95 340.62 53163.66 88888.00 2018-01-27 04:56:33.407 027 15541.00 340.57 53163.68 88888.00 2018-01-27 04:56:33.907 027 15541.06 340.56 53163.69 88888.00 2018-01-27 04:56:34.407 027 15541.08 340.57 53163.71 88888.00 2018-01-27 04:56:34.907 027 15541.08 340.61 53163.74 88888.00 2018-01-27 04:56:35.407 027 15541.05 340.63 53163.83 88888.00 2018-01-27 04:56:35.907 027 15541.06 340.63 53163.82 88888.00 2018-01-27 04:56:36.407 027 15541.09 340.62 53163.80 88888.00 2018-01-27 04:56:36.907 027 15541.12 340.62 53163.83 88888.00 2018-01-27 04:56:37.407 027 15541.12 340.61 53163.92 88888.00 2018-01-27 04:56:37.907 027 15541.12 340.59 53163.93 88888.00 2018-01-27 04:56:38.407 027 15541.13 340.57 53163.92 88888.00 2018-01-27 04:56:38.907 027 15541.10 340.55 53163.84 88888.00 2018-01-27 04:56:39.407 027 15541.12 340.50 53163.79 88888.00 2018-01-27 04:56:39.907 027 15541.14 340.50 53163.83 88888.00 2018-01-27 04:56:40.407 027 15541.11 340.51 53163.92 88888.00 2018-01-27 04:56:40.907 027 15541.09 340.52 53163.95 88888.00 2018-01-27 04:56:41.407 027 15541.17 340.50 53164.00 88888.00 2018-01-27 04:56:41.907 027 15541.15 340.54 53164.03 88888.00 2018-01-27 04:56:42.407 027 15541.15 340.52 53164.08 88888.00 2018-01-27 04:56:42.907 027 15541.18 340.48 53164.02 88888.00 2018-01-27 04:56:43.407 027 15541.19 340.44 53164.09 88888.00 2018-01-27 04:56:43.907 027 15541.11 340.44 53164.18 88888.00 2018-01-27 04:56:44.407 027 15541.12 340.46 53164.14 88888.00 2018-01-27 04:56:44.907 027 15541.13 340.44 53164.10 88888.00 2018-01-27 04:56:45.407 027 15541.17 340.43 53164.08 88888.00 2018-01-27 04:56:45.907 027 15541.14 340.43 53164.08 88888.00 2018-01-27 04:56:46.407 027 15541.09 340.39 53164.01 88888.00 2018-01-27 04:56:46.907 027 15541.06 340.37 53164.03 88888.00 2018-01-27 04:56:47.407 027 15541.06 340.39 53164.07 88888.00 2018-01-27 04:56:47.907 027 15541.06 340.39 53164.12 88888.00 2018-01-27 04:56:48.407 027 15541.09 340.42 53164.19 88888.00 2018-01-27 04:56:48.907 027 15541.13 340.40 53164.18 88888.00 2018-01-27 04:56:49.407 027 15541.13 340.38 53164.22 88888.00 2018-01-27 04:56:49.907 027 15541.08 340.38 53164.24 88888.00 2018-01-27 04:56:50.407 027 15541.04 340.35 53164.23 88888.00 2018-01-27 04:56:50.907 027 15541.03 340.33 53164.24 88888.00 2018-01-27 04:56:51.407 027 15541.09 340.29 53164.32 88888.00 2018-01-27 04:56:51.907 027 15541.09 340.28 53164.32 88888.00 2018-01-27 04:56:52.407 027 15541.06 340.26 53164.24 88888.00 2018-01-27 04:56:52.907 027 15541.06 340.27 53164.24 88888.00 2018-01-27 04:56:53.407 027 15541.10 340.20 53164.30 88888.00 2018-01-27 04:56:53.907 027 15541.11 340.19 53164.24 88888.00 2018-01-27 04:56:54.407 027 15541.13 340.20 53164.22 88888.00 2018-01-27 04:56:54.907 027 15541.12 340.26 53164.26 88888.00 2018-01-27 04:56:55.407 027 15541.11 340.24 53164.22 88888.00 2018-01-27 04:56:55.907 027 15541.09 340.19 53164.18 88888.00 2018-01-27 04:56:56.407 027 15541.05 340.17 53164.30 88888.00 2018-01-27 04:56:56.907 027 15541.06 340.13 53164.41 88888.00 2018-01-27 04:56:57.407 027 15541.10 340.10 53164.43 88888.00 2018-01-27 04:56:57.907 027 15541.11 340.11 53164.34 88888.00 2018-01-27 04:56:58.407 027 15541.02 340.13 53164.37 88888.00 2018-01-27 04:56:58.907 027 15541.00 340.11 53164.39 88888.00 2018-01-27 04:56:59.407 027 15540.95 340.07 53164.41 88888.00 2018-01-27 04:56:59.907 027 15540.96 340.04 53164.43 88888.00 2018-01-27 04:57:00.407 027 15540.93 340.02 53164.37 88888.00 2018-01-27 04:57:00.907 027 15540.94 340.00 53164.33 88888.00 2018-01-27 04:57:01.407 027 15540.94 339.94 53164.29 88888.00 2018-01-27 04:57:01.907 027 15540.92 339.94 53164.23 88888.00 2018-01-27 04:57:02.407 027 15540.87 339.91 53164.27 88888.00 2018-01-27 04:57:02.907 027 15540.85 339.90 53164.27 88888.00 2018-01-27 04:57:03.407 027 15540.76 339.93 53164.33 88888.00 2018-01-27 04:57:03.907 027 15540.76 339.90 53164.40 88888.00 2018-01-27 04:57:04.407 027 15540.75 339.85 53164.38 88888.00 2018-01-27 04:57:04.907 027 15540.70 339.78 53164.34 88888.00 2018-01-27 04:57:05.407 027 15540.69 339.75 53164.36 88888.00 2018-01-27 04:57:05.907 027 15540.69 339.72 53164.41 88888.00 2018-01-27 04:57:06.407 027 15540.67 339.73 53164.40 88888.00 2018-01-27 04:57:06.907 027 15540.63 339.73 53164.40 88888.00 2018-01-27 04:57:07.407 027 15540.64 339.70 53164.41 88888.00 2018-01-27 04:57:07.907 027 15540.65 339.68 53164.49 88888.00 2018-01-27 04:57:08.407 027 15540.63 339.72 53164.44 88888.00 2018-01-27 04:57:08.907 027 15540.61 339.72 53164.39 88888.00 2018-01-27 04:57:09.407 027 15540.59 339.69 53164.36 88888.00 2018-01-27 04:57:09.907 027 15540.58 339.67 53164.34 88888.00 2018-01-27 04:57:10.407 027 15540.50 339.60 53164.30 88888.00 2018-01-27 04:57:10.907 027 15540.49 339.59 53164.29 88888.00 2018-01-27 04:57:11.407 027 15540.51 339.59 53164.33 88888.00 2018-01-27 04:57:11.907 027 15540.45 339.56 53164.39 88888.00 2018-01-27 04:57:12.407 027 15540.36 339.51 53164.42 88888.00 2018-01-27 04:57:12.907 027 15540.38 339.47 53164.46 88888.00 2018-01-27 04:57:13.407 027 15540.40 339.47 53164.44 88888.00 2018-01-27 04:57:13.907 027 15540.33 339.49 53164.47 88888.00 2018-01-27 04:57:14.407 027 15540.31 339.47 53164.48 88888.00 2018-01-27 04:57:14.907 027 15540.32 339.39 53164.48 88888.00 2018-01-27 04:57:15.407 027 15540.29 339.39 53164.44 88888.00 2018-01-27 04:57:15.907 027 15540.29 339.40 53164.50 88888.00 2018-01-27 04:57:16.407 027 15540.25 339.39 53164.51 88888.00 2018-01-27 04:57:16.907 027 15540.22 339.32 53164.43 88888.00 2018-01-27 04:57:17.407 027 15540.19 339.27 53164.42 88888.00 2018-01-27 04:57:17.907 027 15540.21 339.25 53164.41 88888.00 2018-01-27 04:57:18.407 027 15540.15 339.25 53164.40 88888.00 2018-01-27 04:57:18.907 027 15540.12 339.29 53164.41 88888.00 2018-01-27 04:57:19.407 027 15540.10 339.31 53164.49 88888.00 2018-01-27 04:57:19.907 027 15540.05 339.26 53164.49 88888.00 2018-01-27 04:57:20.407 027 15539.95 339.21 53164.48 88888.00 2018-01-27 04:57:20.907 027 15539.86 339.16 53164.48 88888.00 2018-01-27 04:57:21.407 027 15539.84 339.19 53164.47 88888.00 2018-01-27 04:57:21.907 027 15539.89 339.19 53164.43 88888.00 2018-01-27 04:57:22.407 027 15539.91 339.15 53164.43 88888.00 2018-01-27 04:57:22.907 027 15539.83 339.09 53164.40 88888.00 2018-01-27 04:57:23.407 027 15539.79 339.05 53164.44 88888.00 2018-01-27 04:57:23.907 027 15539.77 339.01 53164.48 88888.00 2018-01-27 04:57:24.407 027 15539.76 338.98 53164.42 88888.00 2018-01-27 04:57:24.907 027 15539.73 338.98 53164.33 88888.00 2018-01-27 04:57:25.407 027 15539.69 339.01 53164.29 88888.00 2018-01-27 04:57:25.907 027 15539.60 339.01 53164.35 88888.00 2018-01-27 04:57:26.407 027 15539.55 338.99 53164.39 88888.00 2018-01-27 04:57:26.907 027 15539.51 338.99 53164.39 88888.00 2018-01-27 04:57:27.407 027 15539.51 339.01 53164.36 88888.00 2018-01-27 04:57:27.907 027 15539.55 338.98 53164.36 88888.00 2018-01-27 04:57:28.407 027 15539.47 338.93 53164.37 88888.00 2018-01-27 04:57:28.907 027 15539.42 338.91 53164.41 88888.00 2018-01-27 04:57:29.407 027 15539.42 338.93 53164.39 88888.00 2018-01-27 04:57:29.907 027 15539.36 338.93 53164.34 88888.00 2018-01-27 04:57:30.407 027 15539.31 338.95 53164.34 88888.00 2018-01-27 04:57:30.907 027 15539.37 338.96 53164.34 88888.00 2018-01-27 04:57:31.407 027 15539.38 338.97 53164.31 88888.00 2018-01-27 04:57:31.907 027 15539.38 338.95 53164.35 88888.00 2018-01-27 04:57:32.407 027 15539.32 338.90 53164.32 88888.00 2018-01-27 04:57:32.907 027 15539.23 338.84 53164.33 88888.00 2018-01-27 04:57:33.407 027 15539.30 338.83 53164.35 88888.00 2018-01-27 04:57:33.907 027 15539.32 338.84 53164.37 88888.00 2018-01-27 04:57:34.407 027 15539.30 338.84 53164.37 88888.00 2018-01-27 04:57:34.907 027 15539.24 338.84 53164.36 88888.00 2018-01-27 04:57:35.407 027 15539.27 338.84 53164.36 88888.00 2018-01-27 04:57:35.907 027 15539.28 338.86 53164.42 88888.00 2018-01-27 04:57:36.407 027 15539.20 338.84 53164.40 88888.00 2018-01-27 04:57:36.907 027 15539.20 338.83 53164.37 88888.00 2018-01-27 04:57:37.407 027 15539.22 338.83 53164.41 88888.00 2018-01-27 04:57:37.907 027 15539.21 338.78 53164.46 88888.00 2018-01-27 04:57:38.407 027 15539.22 338.75 53164.44 88888.00 2018-01-27 04:57:38.907 027 15539.15 338.77 53164.42 88888.00 2018-01-27 04:57:39.407 027 15539.14 338.81 53164.42 88888.00 2018-01-27 04:57:39.907 027 15539.14 338.79 53164.36 88888.00 2018-01-27 04:57:40.407 027 15539.13 338.78 53164.34 88888.00 2018-01-27 04:57:40.907 027 15539.10 338.75 53164.32 88888.00 2018-01-27 04:57:41.407 027 15539.14 338.79 53164.34 88888.00 2018-01-27 04:57:41.907 027 15539.14 338.77 53164.37 88888.00 2018-01-27 04:57:42.407 027 15539.13 338.75 53164.41 88888.00 2018-01-27 04:57:42.907 027 15539.09 338.73 53164.42 88888.00 2018-01-27 04:57:43.407 027 15539.09 338.77 53164.39 88888.00 2018-01-27 04:57:43.907 027 15539.11 338.78 53164.46 88888.00 2018-01-27 04:57:44.407 027 15539.05 338.73 53164.43 88888.00 2018-01-27 04:57:44.907 027 15539.04 338.77 53164.44 88888.00 2018-01-27 04:57:45.407 027 15539.06 338.78 53164.41 88888.00 2018-01-27 04:57:45.907 027 15539.04 338.77 53164.41 88888.00 2018-01-27 04:57:46.407 027 15539.00 338.72 53164.41 88888.00 2018-01-27 04:57:46.907 027 15539.03 338.71 53164.37 88888.00 2018-01-27 04:57:47.407 027 15539.01 338.74 53164.32 88888.00 2018-01-27 04:57:47.907 027 15538.93 338.73 53164.34 88888.00 2018-01-27 04:57:48.407 027 15538.92 338.73 53164.30 88888.00 2018-01-27 04:57:48.907 027 15538.89 338.67 53164.27 88888.00 2018-01-27 04:57:49.407 027 15538.86 338.66 53164.29 88888.00 2018-01-27 04:57:49.907 027 15538.91 338.64 53164.34 88888.00 2018-01-27 04:57:50.407 027 15538.86 338.63 53164.35 88888.00 2018-01-27 04:57:50.907 027 15538.84 338.63 53164.34 88888.00 2018-01-27 04:57:51.407 027 15538.84 338.64 53164.34 88888.00 2018-01-27 04:57:51.907 027 15538.80 338.63 53164.38 88888.00 2018-01-27 04:57:52.407 027 15538.87 338.64 53164.37 88888.00 2018-01-27 04:57:52.907 027 15538.87 338.65 53164.35 88888.00 2018-01-27 04:57:53.407 027 15538.83 338.71 53164.35 88888.00 2018-01-27 04:57:53.907 027 15538.83 338.64 53164.35 88888.00 2018-01-27 04:57:54.407 027 15538.79 338.65 53164.30 88888.00 2018-01-27 04:57:54.907 027 15538.78 338.62 53164.24 88888.00 2018-01-27 04:57:55.407 027 15538.76 338.57 53164.22 88888.00 2018-01-27 04:57:55.907 027 15538.78 338.58 53164.22 88888.00 2018-01-27 04:57:56.407 027 15538.74 338.60 53164.19 88888.00 2018-01-27 04:57:56.907 027 15538.78 338.57 53164.24 88888.00 2018-01-27 04:57:57.407 027 15538.74 338.55 53164.29 88888.00 2018-01-27 04:57:57.907 027 15538.76 338.56 53164.30 88888.00 2018-01-27 04:57:58.407 027 15538.77 338.57 53164.32 88888.00 2018-01-27 04:57:58.907 027 15538.78 338.58 53164.33 88888.00 2018-01-27 04:57:59.407 027 15538.76 338.60 53164.37 88888.00 2018-01-27 04:57:59.907 027 15538.75 338.55 53164.37 88888.00 2018-01-27 04:58:00.407 027 15538.78 338.54 53164.37 88888.00 2018-01-27 04:58:00.907 027 15538.76 338.55 53164.38 88888.00 2018-01-27 04:58:01.407 027 15538.71 338.51 53164.38 88888.00 2018-01-27 04:58:01.907 027 15538.67 338.48 53164.39 88888.00 2018-01-27 04:58:02.407 027 15538.67 338.51 53164.26 88888.00 2018-01-27 04:58:02.907 027 15538.66 338.54 53164.24 88888.00 2018-01-27 04:58:03.407 027 15538.62 338.58 53164.26 88888.00 2018-01-27 04:58:03.907 027 15538.61 338.61 53164.29 88888.00 2018-01-27 04:58:04.407 027 15538.65 338.57 53164.35 88888.00 2018-01-27 04:58:04.907 027 15538.66 338.55 53164.37 88888.00 2018-01-27 04:58:05.407 027 15538.60 338.58 53164.38 88888.00 2018-01-27 04:58:05.907 027 15538.58 338.55 53164.38 88888.00 2018-01-27 04:58:06.407 027 15538.58 338.51 53164.36 88888.00 2018-01-27 04:58:06.907 027 15538.60 338.52 53164.37 88888.00 2018-01-27 04:58:07.407 027 15538.60 338.54 53164.37 88888.00 2018-01-27 04:58:07.907 027 15538.57 338.53 53164.32 88888.00 2018-01-27 04:58:08.407 027 15538.53 338.49 53164.29 88888.00 2018-01-27 04:58:08.907 027 15538.52 338.48 53164.31 88888.00 2018-01-27 04:58:09.407 027 15538.56 338.49 53164.33 88888.00 2018-01-27 04:58:09.907 027 15538.51 338.52 53164.33 88888.00 2018-01-27 04:58:10.407 027 15538.50 338.54 53164.26 88888.00 2018-01-27 04:58:10.907 027 15538.49 338.55 53164.23 88888.00 2018-01-27 04:58:11.407 027 15538.49 338.56 53164.29 88888.00 2018-01-27 04:58:11.907 027 15538.44 338.58 53164.41 88888.00 2018-01-27 04:58:12.407 027 15538.40 338.60 53164.42 88888.00 2018-01-27 04:58:12.907 027 15538.41 338.63 53164.39 88888.00 2018-01-27 04:58:13.407 027 15538.43 338.58 53164.35 88888.00 2018-01-27 04:58:13.907 027 15538.44 338.54 53164.33 88888.00 2018-01-27 04:58:14.407 027 15538.37 338.52 53164.37 88888.00 2018-01-27 04:58:14.907 027 15538.35 338.51 53164.37 88888.00 2018-01-27 04:58:15.407 027 15538.39 338.51 53164.30 88888.00 2018-01-27 04:58:15.907 027 15538.35 338.51 53164.28 88888.00 2018-01-27 04:58:16.407 027 15538.34 338.52 53164.26 88888.00 2018-01-27 04:58:16.907 027 15538.33 338.49 53164.24 88888.00 2018-01-27 04:58:17.407 027 15538.30 338.45 53164.24 88888.00 2018-01-27 04:58:17.907 027 15538.26 338.46 53164.22 88888.00 2018-01-27 04:58:18.407 027 15538.28 338.48 53164.24 88888.00 2018-01-27 04:58:18.907 027 15538.30 338.49 53164.20 88888.00 2018-01-27 04:58:19.407 027 15538.32 338.48 53164.16 88888.00 2018-01-27 04:58:19.907 027 15538.30 338.49 53164.18 88888.00 2018-01-27 04:58:20.407 027 15538.29 338.47 53164.29 88888.00 2018-01-27 04:58:20.907 027 15538.26 338.47 53164.31 88888.00 2018-01-27 04:58:21.407 027 15538.29 338.44 53164.28 88888.00 2018-01-27 04:58:21.907 027 15538.26 338.45 53164.26 88888.00 2018-01-27 04:58:22.407 027 15538.23 338.44 53164.24 88888.00 2018-01-27 04:58:22.907 027 15538.15 338.44 53164.22 88888.00 2018-01-27 04:58:23.407 027 15538.16 338.44 53164.21 88888.00 2018-01-27 04:58:23.907 027 15538.17 338.41 53164.24 88888.00 2018-01-27 04:58:24.407 027 15538.15 338.40 53164.26 88888.00 2018-01-27 04:58:24.907 027 15538.14 338.39 53164.16 88888.00 2018-01-27 04:58:25.407 027 15538.11 338.36 53164.09 88888.00 2018-01-27 04:58:25.907 027 15538.06 338.32 53164.13 88888.00 2018-01-27 04:58:26.407 027 15537.99 338.34 53164.14 88888.00 2018-01-27 04:58:26.907 027 15538.04 338.38 53164.16 88888.00 2018-01-27 04:58:27.407 027 15538.06 338.37 53164.17 88888.00 2018-01-27 04:58:27.907 027 15538.08 338.32 53164.17 88888.00 2018-01-27 04:58:28.407 027 15538.08 338.29 53164.15 88888.00 2018-01-27 04:58:28.907 027 15538.03 338.27 53164.14 88888.00 2018-01-27 04:58:29.407 027 15537.98 338.24 53164.11 88888.00 2018-01-27 04:58:29.907 027 15537.97 338.24 53164.12 88888.00 2018-01-27 04:58:30.407 027 15538.01 338.26 53164.10 88888.00 2018-01-27 04:58:30.907 027 15537.98 338.23 53164.11 88888.00 2018-01-27 04:58:31.407 027 15537.93 338.18 53164.13 88888.00 2018-01-27 04:58:31.907 027 15537.95 338.18 53164.15 88888.00 2018-01-27 04:58:32.407 027 15537.90 338.20 53164.09 88888.00 2018-01-27 04:58:32.907 027 15537.90 338.15 53163.99 88888.00 2018-01-27 04:58:33.407 027 15537.87 338.11 53163.99 88888.00 2018-01-27 04:58:33.907 027 15537.84 338.10 53164.03 88888.00 2018-01-27 04:58:34.407 027 15537.77 338.09 53164.04 88888.00 2018-01-27 04:58:34.907 027 15537.76 338.06 53164.08 88888.00 2018-01-27 04:58:35.407 027 15537.76 338.10 53164.09 88888.00 2018-01-27 04:58:35.907 027 15537.75 338.06 53164.06 88888.00 2018-01-27 04:58:36.407 027 15537.77 338.01 53164.01 88888.00 2018-01-27 04:58:36.907 027 15537.76 338.03 53164.06 88888.00 2018-01-27 04:58:37.407 027 15537.69 337.98 53163.99 88888.00 2018-01-27 04:58:37.907 027 15537.71 337.97 53164.02 88888.00 2018-01-27 04:58:38.407 027 15537.68 337.96 53164.01 88888.00 2018-01-27 04:58:38.907 027 15537.68 337.93 53163.99 88888.00 2018-01-27 04:58:39.407 027 15537.71 337.96 53163.96 88888.00 2018-01-27 04:58:39.907 027 15537.71 337.97 53163.95 88888.00 2018-01-27 04:58:40.407 027 15537.66 337.94 53163.94 88888.00 2018-01-27 04:58:40.907 027 15537.61 337.86 53163.90 88888.00 2018-01-27 04:58:41.407 027 15537.59 337.86 53163.95 88888.00 2018-01-27 04:58:41.907 027 15537.65 337.86 53163.95 88888.00 2018-01-27 04:58:42.407 027 15537.61 337.80 53163.97 88888.00 2018-01-27 04:58:42.907 027 15537.57 337.83 53163.99 88888.00 2018-01-27 04:58:43.407 027 15537.58 337.86 53163.97 88888.00 2018-01-27 04:58:43.907 027 15537.52 337.84 53164.02 88888.00 2018-01-27 04:58:44.407 027 15537.51 337.80 53163.99 88888.00 2018-01-27 04:58:44.907 027 15537.53 337.79 53163.93 88888.00 2018-01-27 04:58:45.407 027 15537.57 337.78 53163.94 88888.00 2018-01-27 04:58:45.907 027 15537.56 337.76 53163.96 88888.00 2018-01-27 04:58:46.407 027 15537.47 337.74 53163.98 88888.00 2018-01-27 04:58:46.907 027 15537.39 337.74 53163.99 88888.00 2018-01-27 04:58:47.407 027 15537.40 337.72 53163.99 88888.00 2018-01-27 04:58:47.907 027 15537.40 337.70 53163.98 88888.00 2018-01-27 04:58:48.407 027 15537.41 337.72 53163.93 88888.00 2018-01-27 04:58:48.907 027 15537.35 337.69 53163.87 88888.00 2018-01-27 04:58:49.407 027 15537.38 337.67 53163.88 88888.00 2018-01-27 04:58:49.907 027 15537.42 337.65 53163.88 88888.00 2018-01-27 04:58:50.407 027 15537.39 337.63 53163.87 88888.00 2018-01-27 04:58:50.907 027 15537.42 337.62 53163.88 88888.00 2018-01-27 04:58:51.407 027 15537.43 337.59 53163.89 88888.00 2018-01-27 04:58:51.907 027 15537.41 337.58 53163.91 88888.00 2018-01-27 04:58:52.407 027 15537.42 337.57 53163.91 88888.00 2018-01-27 04:58:52.907 027 15537.35 337.57 53163.90 88888.00 2018-01-27 04:58:53.407 027 15537.33 337.59 53163.95 88888.00 2018-01-27 04:58:53.907 027 15537.33 337.59 53163.99 88888.00 2018-01-27 04:58:54.407 027 15537.33 337.57 53163.94 88888.00 2018-01-27 04:58:54.907 027 15537.29 337.53 53163.91 88888.00 2018-01-27 04:58:55.407 027 15537.30 337.52 53163.87 88888.00 2018-01-27 04:58:55.907 027 15537.29 337.49 53163.84 88888.00 2018-01-27 04:58:56.407 027 15537.29 337.46 53163.82 88888.00 2018-01-27 04:58:56.907 027 15537.23 337.43 53163.84 88888.00 2018-01-27 04:58:57.407 027 15537.26 337.44 53163.84 88888.00 2018-01-27 04:58:57.907 027 15537.25 337.46 53163.86 88888.00 2018-01-27 04:58:58.407 027 15537.24 337.48 53163.92 88888.00 2018-01-27 04:58:58.907 027 15537.26 337.46 53163.89 88888.00 2018-01-27 04:58:59.407 027 15537.29 337.45 53163.88 88888.00 2018-01-27 04:58:59.907 027 15537.28 337.46 53163.94 88888.00 2018-01-27 04:59:00.407 027 15537.29 337.44 53163.99 88888.00 2018-01-27 04:59:00.907 027 15537.25 337.43 53164.00 88888.00 2018-01-27 04:59:01.407 027 15537.24 337.41 53163.95 88888.00 2018-01-27 04:59:01.907 027 15537.30 337.42 53163.97 88888.00 2018-01-27 04:59:02.407 027 15537.28 337.41 53163.96 88888.00 2018-01-27 04:59:02.907 027 15537.25 337.43 53163.93 88888.00 2018-01-27 04:59:03.407 027 15537.22 337.40 53163.90 88888.00 2018-01-27 04:59:03.907 027 15537.21 337.39 53163.87 88888.00 2018-01-27 04:59:04.407 027 15537.20 337.40 53163.87 88888.00 2018-01-27 04:59:04.907 027 15537.22 337.40 53163.87 88888.00 2018-01-27 04:59:05.407 027 15537.24 337.39 53163.94 88888.00 2018-01-27 04:59:05.907 027 15537.23 337.36 53164.00 88888.00 2018-01-27 04:59:06.407 027 15537.20 337.39 53164.07 88888.00 2018-01-27 04:59:06.907 027 15537.16 337.39 53164.01 88888.00 2018-01-27 04:59:07.407 027 15537.19 337.39 53164.07 88888.00 2018-01-27 04:59:07.907 027 15537.22 337.36 53164.01 88888.00 2018-01-27 04:59:08.407 027 15537.22 337.34 53164.04 88888.00 2018-01-27 04:59:08.907 027 15537.19 337.35 53164.06 88888.00 2018-01-27 04:59:09.407 027 15537.20 337.33 53163.99 88888.00 2018-01-27 04:59:09.907 027 15537.17 337.28 53163.98 88888.00 2018-01-27 04:59:10.407 027 15537.16 337.28 53164.01 88888.00 2018-01-27 04:59:10.907 027 15537.16 337.28 53163.97 88888.00 2018-01-27 04:59:11.407 027 15537.17 337.27 53163.92 88888.00 2018-01-27 04:59:11.907 027 15537.13 337.31 53163.95 88888.00 2018-01-27 04:59:12.407 027 15537.08 337.30 53163.95 88888.00 2018-01-27 04:59:12.907 027 15537.12 337.31 53163.99 88888.00 2018-01-27 04:59:13.407 027 15537.07 337.28 53163.98 88888.00 2018-01-27 04:59:13.907 027 15537.07 337.22 53164.03 88888.00 2018-01-27 04:59:14.407 027 15537.04 337.24 53164.03 88888.00 2018-01-27 04:59:14.907 027 15537.02 337.22 53164.06 88888.00 2018-01-27 04:59:15.407 027 15537.06 337.20 53164.06 88888.00 2018-01-27 04:59:15.907 027 15537.06 337.19 53164.02 88888.00 2018-01-27 04:59:16.407 027 15537.04 337.17 53164.06 88888.00 2018-01-27 04:59:16.907 027 15536.96 337.18 53164.09 88888.00 2018-01-27 04:59:17.407 027 15536.89 337.19 53164.08 88888.00 2018-01-27 04:59:17.907 027 15536.84 337.17 53164.09 88888.00 2018-01-27 04:59:18.407 027 15536.88 337.16 53164.04 88888.00 2018-01-27 04:59:18.907 027 15536.93 337.10 53163.93 88888.00 2018-01-27 04:59:19.407 027 15536.86 337.07 53163.94 88888.00 2018-01-27 04:59:19.907 027 15536.86 337.09 53163.99 88888.00 2018-01-27 04:59:20.407 027 15536.81 337.06 53163.99 88888.00 2018-01-27 04:59:20.907 027 15536.77 337.07 53163.99 88888.00 2018-01-27 04:59:21.407 027 15536.79 337.09 53164.04 88888.00 2018-01-27 04:59:21.907 027 15536.75 337.10 53164.04 88888.00 2018-01-27 04:59:22.407 027 15536.72 337.09 53164.09 88888.00 2018-01-27 04:59:22.907 027 15536.72 337.09 53164.13 88888.00 2018-01-27 04:59:23.407 027 15536.69 337.07 53164.11 88888.00 2018-01-27 04:59:23.907 027 15536.67 337.06 53164.06 88888.00 2018-01-27 04:59:24.407 027 15536.70 337.03 53164.06 88888.00 2018-01-27 04:59:24.907 027 15536.65 337.03 53164.02 88888.00 2018-01-27 04:59:25.407 027 15536.63 337.03 53163.99 88888.00 2018-01-27 04:59:25.907 027 15536.63 337.02 53164.01 88888.00 2018-01-27 04:59:26.407 027 15536.60 337.02 53164.06 88888.00 2018-01-27 04:59:26.907 027 15536.51 337.02 53163.98 88888.00 2018-01-27 04:59:27.407 027 15536.52 337.03 53163.95 88888.00 2018-01-27 04:59:27.907 027 15536.53 337.02 53163.98 88888.00 2018-01-27 04:59:28.407 027 15536.52 337.03 53164.02 88888.00 2018-01-27 04:59:28.907 027 15536.44 337.03 53164.03 88888.00 2018-01-27 04:59:29.407 027 15536.44 336.97 53164.08 88888.00 2018-01-27 04:59:29.907 027 15536.43 336.96 53164.09 88888.00 2018-01-27 04:59:30.407 027 15536.40 336.94 53164.14 88888.00 2018-01-27 04:59:30.907 027 15536.47 336.94 53164.10 88888.00 2018-01-27 04:59:31.407 027 15536.45 336.94 53164.10 88888.00 2018-01-27 04:59:31.907 027 15536.44 336.92 53164.11 88888.00 2018-01-27 04:59:32.407 027 15536.39 336.91 53164.09 88888.00 2018-01-27 04:59:32.907 027 15536.29 336.94 53164.09 88888.00 2018-01-27 04:59:33.407 027 15536.27 336.94 53164.08 88888.00 2018-01-27 04:59:33.907 027 15536.27 336.93 53163.97 88888.00 2018-01-27 04:59:34.407 027 15536.30 336.94 53163.97 88888.00 2018-01-27 04:59:34.907 027 15536.22 336.96 53163.98 88888.00 2018-01-27 04:59:35.407 027 15536.21 336.91 53164.00 88888.00 2018-01-27 04:59:35.907 027 15536.22 336.89 53164.03 88888.00 2018-01-27 04:59:36.407 027 15536.22 336.89 53164.04 88888.00 2018-01-27 04:59:36.907 027 15536.18 336.90 53164.11 88888.00 2018-01-27 04:59:37.407 027 15536.15 336.92 53164.13 88888.00 2018-01-27 04:59:37.907 027 15536.13 336.91 53164.16 88888.00 2018-01-27 04:59:38.407 027 15536.12 336.88 53164.19 88888.00 2018-01-27 04:59:38.907 027 15536.15 336.88 53164.13 88888.00 2018-01-27 04:59:39.407 027 15536.16 336.89 53164.15 88888.00 2018-01-27 04:59:39.907 027 15536.14 336.90 53164.15 88888.00 2018-01-27 04:59:40.407 027 15536.12 336.91 53164.16 88888.00 2018-01-27 04:59:40.907 027 15536.02 336.89 53164.13 88888.00 2018-01-27 04:59:41.407 027 15536.00 336.89 53164.08 88888.00 2018-01-27 04:59:41.907 027 15536.00 336.90 53164.10 88888.00 2018-01-27 04:59:42.407 027 15536.00 336.92 53164.09 88888.00 2018-01-27 04:59:42.907 027 15535.98 336.93 53164.12 88888.00 2018-01-27 04:59:43.407 027 15535.91 336.88 53164.17 88888.00 2018-01-27 04:59:43.907 027 15535.89 336.88 53164.18 88888.00 2018-01-27 04:59:44.407 027 15535.91 336.90 53164.20 88888.00 2018-01-27 04:59:44.907 027 15535.87 336.93 53164.23 88888.00 2018-01-27 04:59:45.407 027 15535.85 336.92 53164.30 88888.00 2018-01-27 04:59:45.907 027 15535.84 336.91 53164.27 88888.00 2018-01-27 04:59:46.407 027 15535.85 336.89 53164.23 88888.00 2018-01-27 04:59:46.907 027 15535.86 336.88 53164.22 88888.00 2018-01-27 04:59:47.407 027 15535.77 336.87 53164.24 88888.00 2018-01-27 04:59:47.907 027 15535.69 336.85 53164.23 88888.00 2018-01-27 04:59:48.407 027 15535.73 336.87 53164.19 88888.00 2018-01-27 04:59:48.907 027 15535.76 336.91 53164.19 88888.00 2018-01-27 04:59:49.407 027 15535.78 336.92 53164.17 88888.00 2018-01-27 04:59:49.907 027 15535.73 336.90 53164.20 88888.00 2018-01-27 04:59:50.407 027 15535.75 336.89 53164.20 88888.00 2018-01-27 04:59:50.907 027 15535.72 336.89 53164.26 88888.00 2018-01-27 04:59:51.407 027 15535.71 336.89 53164.31 88888.00 2018-01-27 04:59:51.907 027 15535.69 336.87 53164.29 88888.00 2018-01-27 04:59:52.407 027 15535.70 336.85 53164.29 88888.00 2018-01-27 04:59:52.907 027 15535.70 336.84 53164.30 88888.00 2018-01-27 04:59:53.407 027 15535.72 336.89 53164.30 88888.00 2018-01-27 04:59:53.907 027 15535.71 336.85 53164.33 88888.00 2018-01-27 04:59:54.407 027 15535.71 336.84 53164.30 88888.00 2018-01-27 04:59:54.907 027 15535.73 336.87 53164.31 88888.00 2018-01-27 04:59:55.407 027 15535.73 336.88 53164.34 88888.00 2018-01-27 04:59:55.907 027 15535.67 336.94 53164.34 88888.00 2018-01-27 04:59:56.407 027 15535.63 336.93 53164.29 88888.00 2018-01-27 04:59:56.907 027 15535.60 336.93 53164.30 88888.00 2018-01-27 04:59:57.407 027 15535.62 336.94 53164.28 88888.00 2018-01-27 04:59:57.907 027 15535.55 336.94 53164.33 88888.00 2018-01-27 04:59:58.407 027 15535.58 336.92 53164.40 88888.00 2018-01-27 04:59:58.907 027 15535.63 336.94 53164.42 88888.00 2018-01-27 04:59:59.407 027 15535.58 336.96 53164.44 88888.00 2018-01-27 04:59:59.907 027 15535.54 336.94 53164.47 88888.00 2018-01-27 05:00:00.407 027 15535.54 336.96 53164.46 88888.00 2018-01-27 05:00:00.907 027 15535.60 336.96 53164.48 88888.00 2018-01-27 05:00:01.407 027 15535.55 336.94 53164.51 88888.00 2018-01-27 05:00:01.907 027 15535.46 336.94 53164.53 88888.00 2018-01-27 05:00:02.407 027 15535.50 336.96 53164.50 88888.00 2018-01-27 05:00:02.907 027 15535.50 337.00 53164.48 88888.00 2018-01-27 05:00:03.407 027 15535.45 337.01 53164.47 88888.00 2018-01-27 05:00:03.907 027 15535.44 337.02 53164.47 88888.00 2018-01-27 05:00:04.407 027 15535.48 337.00 53164.49 88888.00 2018-01-27 05:00:04.907 027 15535.50 337.01 53164.48 88888.00 2018-01-27 05:00:05.407 027 15535.46 337.07 53164.50 88888.00 2018-01-27 05:00:05.907 027 15535.43 337.08 53164.49 88888.00 2018-01-27 05:00:06.407 027 15535.42 337.05 53164.52 88888.00 2018-01-27 05:00:06.907 027 15535.40 337.03 53164.55 88888.00 2018-01-27 05:00:07.407 027 15535.43 337.10 53164.59 88888.00 2018-01-27 05:00:07.907 027 15535.42 337.13 53164.64 88888.00 2018-01-27 05:00:08.407 027 15535.42 337.16 53164.62 88888.00 2018-01-27 05:00:08.907 027 15535.45 337.16 53164.62 88888.00 2018-01-27 05:00:09.407 027 15535.45 337.14 53164.64 88888.00 2018-01-27 05:00:09.907 027 15535.42 337.16 53164.64 88888.00 2018-01-27 05:00:10.407 027 15535.45 337.19 53164.68 88888.00 2018-01-27 05:00:10.907 027 15535.46 337.23 53164.72 88888.00 2018-01-27 05:00:11.407 027 15535.40 337.26 53164.72 88888.00 2018-01-27 05:00:11.907 027 15535.36 337.25 53164.64 88888.00 2018-01-27 05:00:12.407 027 15535.40 337.25 53164.70 88888.00 2018-01-27 05:00:12.907 027 15535.35 337.23 53164.71 88888.00 2018-01-27 05:00:13.407 027 15535.33 337.27 53164.77 88888.00 2018-01-27 05:00:13.907 027 15535.30 337.34 53164.78 88888.00 2018-01-27 05:00:14.407 027 15535.26 337.34 53164.75 88888.00 2018-01-27 05:00:14.907 027 15535.29 337.37 53164.77 88888.00 2018-01-27 05:00:15.408 027 15535.31 337.43 53164.79 88888.00 2018-01-27 05:00:15.908 027 15535.35 337.46 53164.76 88888.00 2018-01-27 05:00:16.408 027 15535.31 337.41 53164.75 88888.00 2018-01-27 05:00:16.908 027 15535.32 337.41 53164.73 88888.00 2018-01-27 05:00:17.408 027 15535.27 337.42 53164.75 88888.00 2018-01-27 05:00:17.908 027 15535.27 337.43 53164.72 88888.00 2018-01-27 05:00:18.408 027 15535.25 337.45 53164.74 88888.00 2018-01-27 05:00:18.908 027 15535.24 337.43 53164.75 88888.00 2018-01-27 05:00:19.408 027 15535.27 337.42 53164.74 88888.00 2018-01-27 05:00:19.908 027 15535.27 337.44 53164.77 88888.00 2018-01-27 05:00:20.408 027 15535.25 337.50 53164.78 88888.00 2018-01-27 05:00:20.908 027 15535.29 337.49 53164.83 88888.00 2018-01-27 05:00:21.408 027 15535.36 337.49 53164.88 88888.00 2018-01-27 05:00:21.908 027 15535.38 337.51 53164.83 88888.00 2018-01-27 05:00:22.408 027 15535.35 337.52 53164.93 88888.00 2018-01-27 05:00:22.908 027 15535.30 337.50 53164.98 88888.00 2018-01-27 05:00:23.408 027 15535.30 337.56 53165.00 88888.00 2018-01-27 05:00:23.908 027 15535.35 337.58 53165.00 88888.00 2018-01-27 05:00:24.408 027 15535.35 337.58 53165.00 88888.00 2018-01-27 05:00:24.908 027 15535.36 337.58 53165.00 88888.00 2018-01-27 05:00:25.408 027 15535.40 337.60 53164.96 88888.00 2018-01-27 05:00:25.908 027 15535.42 337.60 53164.94 88888.00 2018-01-27 05:00:26.408 027 15535.49 337.61 53164.83 88888.00 2018-01-27 05:00:26.908 027 15535.46 337.65 53164.83 88888.00 2018-01-27 05:00:27.408 027 15535.40 337.67 53164.90 88888.00 2018-01-27 05:00:27.908 027 15535.40 337.63 53164.93 88888.00 2018-01-27 05:00:28.408 027 15535.41 337.65 53164.96 88888.00 2018-01-27 05:00:28.908 027 15535.42 337.74 53164.93 88888.00 2018-01-27 05:00:29.408 027 15535.45 337.71 53164.92 88888.00 2018-01-27 05:00:29.908 027 15535.52 337.67 53164.94 88888.00 2018-01-27 05:00:30.408 027 15535.49 337.69 53164.97 88888.00 2018-01-27 05:00:30.908 027 15535.44 337.68 53165.02 88888.00 2018-01-27 05:00:31.408 027 15535.46 337.68 53164.99 88888.00 2018-01-27 05:00:31.908 027 15535.51 337.70 53164.99 88888.00 2018-01-27 05:00:32.408 027 15535.49 337.75 53165.01 88888.00 2018-01-27 05:00:32.908 027 15535.52 337.78 53164.97 88888.00 2018-01-27 05:00:33.408 027 15535.60 337.76 53164.94 88888.00 2018-01-27 05:00:33.908 027 15535.58 337.75 53164.89 88888.00 2018-01-27 05:00:34.408 027 15535.58 337.77 53164.90 88888.00 2018-01-27 05:00:34.908 027 15535.55 337.79 53164.91 88888.00 2018-01-27 05:00:35.408 027 15535.54 337.76 53165.00 88888.00 2018-01-27 05:00:35.908 027 15535.55 337.77 53165.02 88888.00 2018-01-27 05:00:36.408 027 15535.61 337.76 53165.04 88888.00 2018-01-27 05:00:36.908 027 15535.66 337.77 53165.01 88888.00 2018-01-27 05:00:37.408 027 15535.63 337.78 53165.09 88888.00 2018-01-27 05:00:37.908 027 15535.68 337.80 53165.11 88888.00 2018-01-27 05:00:38.408 027 15535.67 337.80 53165.09 88888.00 2018-01-27 05:00:38.908 027 15535.66 337.80 53165.09 88888.00 2018-01-27 05:00:39.408 027 15535.71 337.84 53165.12 88888.00 2018-01-27 05:00:39.908 027 15535.69 337.88 53165.14 88888.00 2018-01-27 05:00:40.408 027 15535.73 337.91 53165.17 88888.00 2018-01-27 05:00:40.908 027 15535.81 337.88 53165.13 88888.00 2018-01-27 05:00:41.408 027 15535.80 337.93 53165.08 88888.00 2018-01-27 05:00:41.908 027 15535.76 337.92 53165.04 88888.00 2018-01-27 05:00:42.408 027 15535.72 337.93 53165.04 88888.00 2018-01-27 05:00:42.908 027 15535.77 337.94 53165.10 88888.00 2018-01-27 05:00:43.408 027 15535.80 337.93 53165.18 88888.00 2018-01-27 05:00:43.908 027 15535.81 337.92 53165.18 88888.00 2018-01-27 05:00:44.408 027 15535.81 337.91 53165.27 88888.00 2018-01-27 05:00:44.908 027 15535.85 337.89 53165.30 88888.00 2018-01-27 05:00:45.408 027 15535.81 337.93 53165.29 88888.00 2018-01-27 05:00:45.908 027 15535.78 337.97 53165.25 88888.00 2018-01-27 05:00:46.408 027 15535.81 337.97 53165.30 88888.00 2018-01-27 05:00:46.908 027 15535.82 337.96 53165.29 88888.00 2018-01-27 05:00:47.408 027 15535.88 337.97 53165.30 88888.00 2018-01-27 05:00:47.908 027 15535.88 337.98 53165.27 88888.00 2018-01-27 05:00:48.408 027 15535.88 337.98 53165.32 88888.00 2018-01-27 05:00:48.908 027 15535.90 338.01 53165.34 88888.00 2018-01-27 05:00:49.408 027 15535.85 338.02 53165.27 88888.00 2018-01-27 05:00:49.908 027 15535.89 338.03 53165.31 88888.00 2018-01-27 05:00:50.408 027 15535.98 338.03 53165.31 88888.00 2018-01-27 05:00:50.908 027 15535.97 338.04 53165.34 88888.00 2018-01-27 05:00:51.408 027 15535.99 338.04 53165.43 88888.00 2018-01-27 05:00:51.908 027 15536.02 338.08 53165.49 88888.00 2018-01-27 05:00:52.408 027 15536.02 338.10 53165.49 88888.00 2018-01-27 05:00:52.908 027 15535.99 338.08 53165.50 88888.00 2018-01-27 05:00:53.408 027 15536.05 338.09 53165.49 88888.00 2018-01-27 05:00:53.908 027 15536.08 338.12 53165.44 88888.00 2018-01-27 05:00:54.408 027 15536.08 338.15 53165.43 88888.00 2018-01-27 05:00:54.908 027 15536.08 338.19 53165.49 88888.00 2018-01-27 05:00:55.408 027 15536.13 338.15 53165.43 88888.00 2018-01-27 05:00:55.908 027 15536.14 338.09 53165.41 88888.00 2018-01-27 05:00:56.408 027 15536.13 338.08 53165.42 88888.00 2018-01-27 05:00:56.908 027 15536.17 338.10 53165.33 88888.00 2018-01-27 05:00:57.408 027 15536.13 338.10 53165.38 88888.00 2018-01-27 05:00:57.908 027 15536.14 338.10 53165.41 88888.00 2018-01-27 05:00:58.408 027 15536.21 338.11 53165.51 88888.00 2018-01-27 05:00:58.908 027 15536.14 338.12 53165.53 88888.00 2018-01-27 05:00:59.408 027 15536.14 338.11 53165.59 88888.00 2018-01-27 05:00:59.908 027 15536.15 338.10 53165.68 88888.00 2018-01-27 05:01:00.408 027 15536.18 338.11 53165.68 88888.00 2018-01-27 05:01:00.908 027 15536.22 338.14 53165.69 88888.00 2018-01-27 05:01:01.408 027 15536.22 338.13 53165.71 88888.00 2018-01-27 05:01:01.908 027 15536.20 338.11 53165.65 88888.00 2018-01-27 05:01:02.408 027 15536.20 338.11 53165.69 88888.00 2018-01-27 05:01:02.908 027 15536.20 338.17 53165.74 88888.00 2018-01-27 05:01:03.408 027 15536.26 338.20 53165.71 88888.00 2018-01-27 05:01:03.908 027 15536.31 338.17 53165.68 88888.00 2018-01-27 05:01:04.408 027 15536.32 338.15 53165.65 88888.00 2018-01-27 05:01:04.908 027 15536.32 338.18 53165.60 88888.00 2018-01-27 05:01:05.408 027 15536.31 338.20 53165.60 88888.00 2018-01-27 05:01:05.908 027 15536.33 338.18 53165.67 88888.00 2018-01-27 05:01:06.408 027 15536.32 338.22 53165.74 88888.00 2018-01-27 05:01:06.908 027 15536.27 338.21 53165.78 88888.00 2018-01-27 05:01:07.408 027 15536.29 338.18 53165.84 88888.00 2018-01-27 05:01:07.908 027 15536.27 338.15 53165.88 88888.00 2018-01-27 05:01:08.408 027 15536.25 338.17 53165.85 88888.00 2018-01-27 05:01:08.908 027 15536.27 338.19 53165.80 88888.00 2018-01-27 05:01:09.408 027 15536.26 338.17 53165.79 88888.00 2018-01-27 05:01:09.908 027 15536.23 338.13 53165.82 88888.00 2018-01-27 05:01:10.408 027 15536.23 338.15 53165.87 88888.00 2018-01-27 05:01:10.908 027 15536.26 338.14 53165.81 88888.00 2018-01-27 05:01:11.408 027 15536.22 338.14 53165.87 88888.00 2018-01-27 05:01:11.908 027 15536.18 338.13 53165.89 88888.00 2018-01-27 05:01:12.408 027 15536.17 338.13 53165.88 88888.00 2018-01-27 05:01:12.908 027 15536.23 338.14 53165.89 88888.00 2018-01-27 05:01:13.408 027 15536.21 338.12 53165.87 88888.00 2018-01-27 05:01:13.908 027 15536.25 338.11 53165.90 88888.00 2018-01-27 05:01:14.408 027 15536.22 338.10 53165.94 88888.00 2018-01-27 05:01:14.908 027 15536.22 338.06 53165.95 88888.00 2018-01-27 05:01:15.408 027 15536.17 338.08 53165.98 88888.00 2018-01-27 05:01:15.908 027 15536.14 338.14 53165.97 88888.00 2018-01-27 05:01:16.408 027 15536.13 338.12 53165.97 88888.00 2018-01-27 05:01:16.908 027 15536.11 338.12 53165.95 88888.00 2018-01-27 05:01:17.408 027 15536.07 338.14 53165.97 88888.00 2018-01-27 05:01:17.908 027 15536.00 338.12 53166.02 88888.00 2018-01-27 05:01:18.408 027 15535.97 338.11 53165.96 88888.00 2018-01-27 05:01:18.908 027 15535.98 338.09 53165.91 88888.00 2018-01-27 05:01:19.408 027 15536.02 338.11 53165.89 88888.00 2018-01-27 05:01:19.908 027 15536.03 338.10 53165.88 88888.00 2018-01-27 05:01:20.408 027 15535.98 338.09 53165.88 88888.00 2018-01-27 05:01:20.908 027 15535.98 338.08 53165.88 88888.00 2018-01-27 05:01:21.408 027 15535.96 338.11 53165.91 88888.00 2018-01-27 05:01:21.908 027 15535.96 338.13 53165.87 88888.00 2018-01-27 05:01:22.408 027 15535.89 338.09 53165.90 88888.00 2018-01-27 05:01:22.908 027 15535.89 338.08 53165.95 88888.00 2018-01-27 05:01:23.408 027 15535.85 338.09 53166.02 88888.00 2018-01-27 05:01:23.908 027 15535.84 338.08 53165.98 88888.00 2018-01-27 05:01:24.408 027 15535.82 338.09 53165.97 88888.00 2018-01-27 05:01:24.908 027 15535.78 338.11 53166.03 88888.00 2018-01-27 05:01:25.408 027 15535.78 338.11 53166.05 88888.00 2018-01-27 05:01:25.908 027 15535.75 338.12 53166.07 88888.00 2018-01-27 05:01:26.408 027 15535.69 338.12 53166.03 88888.00 2018-01-27 05:01:26.908 027 15535.66 338.08 53166.05 88888.00 2018-01-27 05:01:27.408 027 15535.59 338.06 53166.05 88888.00 2018-01-27 05:01:27.908 027 15535.59 338.05 53166.03 88888.00 2018-01-27 05:01:28.408 027 15535.62 338.05 53166.01 88888.00 2018-01-27 05:01:28.908 027 15535.62 338.05 53166.02 88888.00 2018-01-27 05:01:29.408 027 15535.59 338.09 53166.10 88888.00 2018-01-27 05:01:29.908 027 15535.55 338.08 53166.16 88888.00 2018-01-27 05:01:30.408 027 15535.46 338.09 53166.18 88888.00 2018-01-27 05:01:30.908 027 15535.50 338.11 53166.19 88888.00 2018-01-27 05:01:31.408 027 15535.49 338.08 53166.19 88888.00 2018-01-27 05:01:31.908 027 15535.50 338.06 53166.15 88888.00 2018-01-27 05:01:32.408 027 15535.49 338.10 53166.11 88888.00 2018-01-27 05:01:32.908 027 15535.42 338.09 53166.08 88888.00 2018-01-27 05:01:33.408 027 15535.41 338.08 53166.14 88888.00 2018-01-27 05:01:33.908 027 15535.33 338.08 53166.11 88888.00 2018-01-27 05:01:34.408 027 15535.32 338.10 53166.13 88888.00 2018-01-27 05:01:34.908 027 15535.30 338.06 53166.12 88888.00 2018-01-27 05:01:35.408 027 15535.32 338.03 53166.10 88888.00 2018-01-27 05:01:35.908 027 15535.30 338.03 53166.10 88888.00 2018-01-27 05:01:36.408 027 15535.25 338.09 53166.04 88888.00 2018-01-27 05:01:36.908 027 15535.26 338.09 53166.03 88888.00 2018-01-27 05:01:37.408 027 15535.24 338.04 53166.13 88888.00 2018-01-27 05:01:37.908 027 15535.27 338.04 53166.19 88888.00 2018-01-27 05:01:38.408 027 15535.25 338.08 53166.18 88888.00 2018-01-27 05:01:38.908 027 15535.25 338.06 53166.15 88888.00 2018-01-27 05:01:39.408 027 15535.33 338.08 53166.21 88888.00 2018-01-27 05:01:39.908 027 15535.30 338.08 53166.22 88888.00 2018-01-27 05:01:40.408 027 15535.27 338.06 53166.29 88888.00 2018-01-27 05:01:40.908 027 15535.25 338.09 53166.26 88888.00 2018-01-27 05:01:41.408 027 15535.22 338.08 53166.19 88888.00 2018-01-27 05:01:41.908 027 15535.17 338.06 53166.17 88888.00 2018-01-27 05:01:42.408 027 15535.06 338.08 53166.17 88888.00 2018-01-27 05:01:42.908 027 15535.03 338.12 53166.15 88888.00 2018-01-27 05:01:43.408 027 15535.02 338.15 53166.16 88888.00 2018-01-27 05:01:43.908 027 15534.99 338.15 53166.18 88888.00 2018-01-27 05:01:44.408 027 15535.03 338.15 53166.22 88888.00 2018-01-27 05:01:44.908 027 15535.03 338.20 53166.25 88888.00 2018-01-27 05:01:45.408 027 15534.98 338.21 53166.32 88888.00 2018-01-27 05:01:45.908 027 15534.97 338.19 53166.30 88888.00 2018-01-27 05:01:46.408 027 15535.02 338.18 53166.26 88888.00 2018-01-27 05:01:46.908 027 15535.02 338.17 53166.33 88888.00 2018-01-27 05:01:47.408 027 15534.98 338.14 53166.35 88888.00 2018-01-27 05:01:47.908 027 15534.97 338.17 53166.37 88888.00 2018-01-27 05:01:48.408 027 15534.97 338.20 53166.32 88888.00 2018-01-27 05:01:48.908 027 15534.93 338.23 53166.36 88888.00 2018-01-27 05:01:49.408 027 15534.94 338.23 53166.33 88888.00 2018-01-27 05:01:49.908 027 15534.93 338.23 53166.28 88888.00 2018-01-27 05:01:50.408 027 15534.90 338.20 53166.24 88888.00 2018-01-27 05:01:50.908 027 15534.93 338.21 53166.23 88888.00 2018-01-27 05:01:51.408 027 15534.90 338.21 53166.29 88888.00 2018-01-27 05:01:51.908 027 15534.87 338.22 53166.33 88888.00 2018-01-27 05:01:52.408 027 15534.85 338.22 53166.32 88888.00 2018-01-27 05:01:52.908 027 15534.82 338.19 53166.38 88888.00 2018-01-27 05:01:53.408 027 15534.73 338.19 53166.36 88888.00 2018-01-27 05:01:53.908 027 15534.72 338.20 53166.40 88888.00 2018-01-27 05:01:54.408 027 15534.72 338.27 53166.43 88888.00 2018-01-27 05:01:54.908 027 15534.71 338.30 53166.42 88888.00 2018-01-27 05:01:55.408 027 15534.68 338.29 53166.40 88888.00 2018-01-27 05:01:55.908 027 15534.63 338.28 53166.36 88888.00 2018-01-27 05:01:56.408 027 15534.69 338.34 53166.37 88888.00 2018-01-27 05:01:56.908 027 15534.66 338.37 53166.36 88888.00 2018-01-27 05:01:57.408 027 15534.68 338.38 53166.39 88888.00 2018-01-27 05:01:57.908 027 15534.64 338.37 53166.42 88888.00 2018-01-27 05:01:58.408 027 15534.62 338.32 53166.45 88888.00 2018-01-27 05:01:58.908 027 15534.58 338.30 53166.44 88888.00 2018-01-27 05:01:59.408 027 15534.59 338.35 53166.51 88888.00 2018-01-27 05:01:59.908 027 15534.57 338.43 53166.55 88888.00 2018-01-27 05:02:00.408 027 15534.55 338.48 53166.55 88888.00 2018-01-27 05:02:00.908 027 15534.53 338.48 53166.59 88888.00 2018-01-27 05:02:01.408 027 15534.48 338.45 53166.56 88888.00 2018-01-27 05:02:01.908 027 15534.49 338.49 53166.59 88888.00 2018-01-27 05:02:02.408 027 15534.50 338.54 53166.60 88888.00 2018-01-27 05:02:02.908 027 15534.48 338.52 53166.56 88888.00 2018-01-27 05:02:03.408 027 15534.42 338.53 53166.56 88888.00 2018-01-27 05:02:03.908 027 15534.40 338.51 53166.55 88888.00 2018-01-27 05:02:04.408 027 15534.37 338.55 53166.56 88888.00 2018-01-27 05:02:04.908 027 15534.35 338.56 53166.52 88888.00 2018-01-27 05:02:05.408 027 15534.35 338.54 53166.49 88888.00 2018-01-27 05:02:05.908 027 15534.34 338.57 53166.53 88888.00 2018-01-27 05:02:06.408 027 15534.35 338.63 53166.60 88888.00 2018-01-27 05:02:06.908 027 15534.32 338.66 53166.68 88888.00 2018-01-27 05:02:07.408 027 15534.32 338.64 53166.73 88888.00 2018-01-27 05:02:07.908 027 15534.28 338.66 53166.73 88888.00 2018-01-27 05:02:08.408 027 15534.28 338.72 53166.78 88888.00 2018-01-27 05:02:08.908 027 15534.31 338.71 53166.77 88888.00 2018-01-27 05:02:09.408 027 15534.27 338.72 53166.77 88888.00 2018-01-27 05:02:09.908 027 15534.30 338.77 53166.78 88888.00 2018-01-27 05:02:10.408 027 15534.26 338.78 53166.81 88888.00 2018-01-27 05:02:10.908 027 15534.21 338.81 53166.79 88888.00 2018-01-27 05:02:11.408 027 15534.16 338.80 53166.81 88888.00 2018-01-27 05:02:11.908 027 15534.21 338.81 53166.80 88888.00 2018-01-27 05:02:12.408 027 15534.21 338.86 53166.71 88888.00 2018-01-27 05:02:12.908 027 15534.12 338.86 53166.68 88888.00 2018-01-27 05:02:13.408 027 15534.10 338.87 53166.69 88888.00 2018-01-27 05:02:13.908 027 15534.21 338.88 53166.74 88888.00 2018-01-27 05:02:14.408 027 15534.19 338.91 53166.80 88888.00 2018-01-27 05:02:14.908 027 15534.14 338.93 53166.79 88888.00 2018-01-27 05:02:15.408 027 15534.17 338.96 53166.84 88888.00 2018-01-27 05:02:15.908 027 15534.12 338.98 53166.89 88888.00 2018-01-27 05:02:16.408 027 15534.10 339.00 53166.85 88888.00 2018-01-27 05:02:16.908 027 15534.10 339.04 53166.90 88888.00 2018-01-27 05:02:17.408 027 15534.05 339.05 53166.91 88888.00 2018-01-27 05:02:17.908 027 15534.07 339.06 53166.84 88888.00 2018-01-27 05:02:18.408 027 15534.06 339.08 53166.88 88888.00 2018-01-27 05:02:18.908 027 15534.05 339.09 53166.90 88888.00 2018-01-27 05:02:19.408 027 15534.08 339.10 53166.89 88888.00 2018-01-27 05:02:19.908 027 15534.07 339.07 53166.90 88888.00 2018-01-27 05:02:20.408 027 15534.05 339.10 53166.88 88888.00 2018-01-27 05:02:20.908 027 15534.01 339.21 53166.94 88888.00 2018-01-27 05:02:21.408 027 15533.97 339.23 53166.95 88888.00 2018-01-27 05:02:21.908 027 15534.01 339.24 53166.97 88888.00 2018-01-27 05:02:22.408 027 15534.03 339.30 53166.97 88888.00 2018-01-27 05:02:22.908 027 15534.05 339.29 53166.99 88888.00 2018-01-27 05:02:23.408 027 15534.06 339.29 53166.94 88888.00 2018-01-27 05:02:23.908 027 15534.01 339.30 53166.98 88888.00 2018-01-27 05:02:24.408 027 15534.00 339.32 53167.03 88888.00 2018-01-27 05:02:24.908 027 15534.00 339.31 53167.03 88888.00 2018-01-27 05:02:25.408 027 15534.03 339.33 53167.00 88888.00 2018-01-27 05:02:25.908 027 15534.07 339.35 53166.95 88888.00 2018-01-27 05:02:26.408 027 15534.09 339.33 53166.99 88888.00 2018-01-27 05:02:26.908 027 15534.01 339.36 53166.97 88888.00 2018-01-27 05:02:27.408 027 15534.07 339.47 53166.99 88888.00 2018-01-27 05:02:27.908 027 15534.08 339.52 53166.99 88888.00 2018-01-27 05:02:28.408 027 15534.01 339.53 53167.02 88888.00 2018-01-27 05:02:28.908 027 15534.06 339.51 53167.03 88888.00 2018-01-27 05:02:29.408 027 15534.05 339.57 53167.10 88888.00 2018-01-27 05:02:29.908 027 15534.05 339.58 53167.06 88888.00 2018-01-27 05:02:30.408 027 15534.03 339.60 53167.11 88888.00 2018-01-27 05:02:30.908 027 15534.03 339.59 53167.13 88888.00 2018-01-27 05:02:31.408 027 15534.05 339.62 53167.13 88888.00 2018-01-27 05:02:31.908 027 15534.10 339.65 53167.16 88888.00 2018-01-27 05:02:32.408 027 15534.06 339.65 53167.15 88888.00 2018-01-27 05:02:32.908 027 15534.09 339.66 53167.15 88888.00 2018-01-27 05:02:33.408 027 15534.10 339.70 53167.19 88888.00 2018-01-27 05:02:33.908 027 15534.09 339.67 53167.14 88888.00 2018-01-27 05:02:34.408 027 15534.10 339.66 53167.10 88888.00 2018-01-27 05:02:34.908 027 15534.13 339.69 53167.04 88888.00 2018-01-27 05:02:35.408 027 15534.15 339.70 53167.06 88888.00 2018-01-27 05:02:35.908 027 15534.14 339.72 53167.11 88888.00 2018-01-27 05:02:36.408 027 15534.10 339.75 53167.11 88888.00 2018-01-27 05:02:36.908 027 15534.15 339.79 53167.14 88888.00 2018-01-27 05:02:37.408 027 15534.14 339.82 53167.19 88888.00 2018-01-27 05:02:37.908 027 15534.12 339.88 53167.18 88888.00 2018-01-27 05:02:38.408 027 15534.17 339.90 53167.17 88888.00 2018-01-27 05:02:38.908 027 15534.18 339.88 53167.22 88888.00 2018-01-27 05:02:39.408 027 15534.18 339.86 53167.26 88888.00 2018-01-27 05:02:39.908 027 15534.18 339.90 53167.25 88888.00 2018-01-27 05:02:40.408 027 15534.17 339.94 53167.29 88888.00 2018-01-27 05:02:40.908 027 15534.14 340.00 53167.28 88888.00 2018-01-27 05:02:41.408 027 15534.22 340.03 53167.18 88888.00 2018-01-27 05:02:41.908 027 15534.21 340.02 53167.23 88888.00 2018-01-27 05:02:42.408 027 15534.23 340.03 53167.28 88888.00 2018-01-27 05:02:42.908 027 15534.15 340.05 53167.23 88888.00 2018-01-27 05:02:43.408 027 15534.10 340.05 53167.26 88888.00 2018-01-27 05:02:43.908 027 15534.10 340.09 53167.26 88888.00 2018-01-27 05:02:44.408 027 15534.10 340.10 53167.21 88888.00 2018-01-27 05:02:44.908 027 15534.10 340.09 53167.25 88888.00 2018-01-27 05:02:45.408 027 15534.17 340.12 53167.25 88888.00 2018-01-27 05:02:45.908 027 15534.19 340.11 53167.25 88888.00 2018-01-27 05:02:46.408 027 15534.25 340.10 53167.25 88888.00 2018-01-27 05:02:46.908 027 15534.21 340.12 53167.21 88888.00 2018-01-27 05:02:47.408 027 15534.18 340.13 53167.25 88888.00 2018-01-27 05:02:47.908 027 15534.19 340.11 53167.29 88888.00 2018-01-27 05:02:48.408 027 15534.22 340.14 53167.26 88888.00 2018-01-27 05:02:48.908 027 15534.23 340.17 53167.29 88888.00 2018-01-27 05:02:49.408 027 15534.22 340.16 53167.30 88888.00 2018-01-27 05:02:49.908 027 15534.21 340.18 53167.21 88888.00 2018-01-27 05:02:50.408 027 15534.19 340.20 53167.22 88888.00 2018-01-27 05:02:50.908 027 15534.18 340.20 53167.20 88888.00 2018-01-27 05:02:51.408 027 15534.21 340.20 53167.19 88888.00 2018-01-27 05:02:51.908 027 15534.25 340.20 53167.21 88888.00 2018-01-27 05:02:52.408 027 15534.17 340.21 53167.28 88888.00 2018-01-27 05:02:52.908 027 15534.14 340.21 53167.32 88888.00 2018-01-27 05:02:53.408 027 15534.19 340.24 53167.31 88888.00 2018-01-27 05:02:53.908 027 15534.19 340.29 53167.32 88888.00 2018-01-27 05:02:54.408 027 15534.23 340.29 53167.30 88888.00 2018-01-27 05:02:54.908 027 15534.15 340.25 53167.31 88888.00 2018-01-27 05:02:55.408 027 15534.08 340.24 53167.31 88888.00 2018-01-27 05:02:55.908 027 15534.10 340.24 53167.31 88888.00 2018-01-27 05:02:56.408 027 15534.10 340.25 53167.29 88888.00 2018-01-27 05:02:56.908 027 15534.19 340.29 53167.23 88888.00 2018-01-27 05:02:57.408 027 15534.17 340.31 53167.23 88888.00 2018-01-27 05:02:57.908 027 15534.09 340.30 53167.26 88888.00 2018-01-27 05:02:58.408 027 15534.10 340.28 53167.25 88888.00 2018-01-27 05:02:58.908 027 15534.10 340.29 53167.26 88888.00 2018-01-27 05:02:59.408 027 15534.12 340.28 53167.30 88888.00 2018-01-27 05:02:59.908 027 15534.13 340.28 53167.24 88888.00 2018-01-27 05:03:00.408 027 15534.18 340.29 53167.23 88888.00 2018-01-27 05:03:00.908 027 15534.13 340.28 53167.29 88888.00 2018-01-27 05:03:01.408 027 15534.16 340.29 53167.29 88888.00 2018-01-27 05:03:01.908 027 15534.17 340.27 53167.25 88888.00 2018-01-27 05:03:02.408 027 15534.19 340.29 53167.32 88888.00 2018-01-27 05:03:02.908 027 15534.18 340.30 53167.31 88888.00 2018-01-27 05:03:03.408 027 15534.14 340.31 53167.30 88888.00 2018-01-27 05:03:03.908 027 15534.12 340.35 53167.28 88888.00 2018-01-27 05:03:04.408 027 15534.14 340.36 53167.29 88888.00 2018-01-27 05:03:04.908 027 15534.18 340.34 53167.32 88888.00 2018-01-27 05:03:05.408 027 15534.16 340.34 53167.32 88888.00 2018-01-27 05:03:05.908 027 15534.10 340.31 53167.31 88888.00 2018-01-27 05:03:06.408 027 15534.17 340.29 53167.32 88888.00 2018-01-27 05:03:06.908 027 15534.17 340.29 53167.35 88888.00 2018-01-27 05:03:07.408 027 15534.18 340.30 53167.32 88888.00 2018-01-27 05:03:07.908 027 15534.17 340.31 53167.33 88888.00 2018-01-27 05:03:08.408 027 15534.17 340.30 53167.37 88888.00 2018-01-27 05:03:08.908 027 15534.24 340.30 53167.36 88888.00 2018-01-27 05:03:09.408 027 15534.18 340.31 53167.39 88888.00 2018-01-27 05:03:09.908 027 15534.23 340.33 53167.40 88888.00 2018-01-27 05:03:10.408 027 15534.26 340.33 53167.41 88888.00 2018-01-27 05:03:10.908 027 15534.23 340.31 53167.42 88888.00 2018-01-27 05:03:11.408 027 15534.21 340.33 53167.37 88888.00 2018-01-27 05:03:11.908 027 15534.22 340.36 53167.41 88888.00 2018-01-27 05:03:12.408 027 15534.22 340.37 53167.44 88888.00 2018-01-27 05:03:12.908 027 15534.19 340.37 53167.44 88888.00 2018-01-27 05:03:13.408 027 15534.17 340.40 53167.44 88888.00 2018-01-27 05:03:13.908 027 15534.13 340.42 53167.42 88888.00 2018-01-27 05:03:14.408 027 15534.06 340.43 53167.42 88888.00 2018-01-27 05:03:14.908 027 15534.06 340.39 53167.44 88888.00 2018-01-27 05:03:15.408 027 15534.07 340.33 53167.53 88888.00 2018-01-27 05:03:15.908 027 15534.04 340.33 53167.52 88888.00 2018-01-27 05:03:16.408 027 15534.01 340.31 53167.49 88888.00 2018-01-27 05:03:16.908 027 15534.04 340.35 53167.54 88888.00 2018-01-27 05:03:17.408 027 15534.07 340.39 53167.56 88888.00 2018-01-27 05:03:17.908 027 15534.05 340.40 53167.55 88888.00 2018-01-27 05:03:18.408 027 15534.12 340.43 53167.58 88888.00 2018-01-27 05:03:18.908 027 15534.09 340.45 53167.54 88888.00 2018-01-27 05:03:19.408 027 15534.10 340.43 53167.58 88888.00 2018-01-27 05:03:19.908 027 15534.13 340.42 53167.65 88888.00 2018-01-27 05:03:20.408 027 15534.07 340.45 53167.59 88888.00 2018-01-27 05:03:20.908 027 15534.03 340.43 53167.55 88888.00 2018-01-27 05:03:21.408 027 15534.00 340.39 53167.60 88888.00 2018-01-27 05:03:21.908 027 15534.00 340.38 53167.62 88888.00 2018-01-27 05:03:22.408 027 15534.03 340.43 53167.63 88888.00 2018-01-27 05:03:22.908 027 15534.04 340.43 53167.66 88888.00 2018-01-27 05:03:23.408 027 15533.98 340.44 53167.70 88888.00 2018-01-27 05:03:23.908 027 15534.00 340.43 53167.72 88888.00 2018-01-27 05:03:24.408 027 15534.00 340.43 53167.67 88888.00 2018-01-27 05:03:24.908 027 15534.01 340.44 53167.72 88888.00 2018-01-27 05:03:25.408 027 15534.04 340.46 53167.75 88888.00 2018-01-27 05:03:25.908 027 15534.04 340.47 53167.72 88888.00 2018-01-27 05:03:26.408 027 15533.91 340.51 53167.71 88888.00 2018-01-27 05:03:26.908 027 15533.88 340.48 53167.69 88888.00 2018-01-27 05:03:27.408 027 15533.94 340.51 53167.74 88888.00 2018-01-27 05:03:27.908 027 15533.91 340.44 53167.73 88888.00 2018-01-27 05:03:28.408 027 15533.91 340.45 53167.74 88888.00 2018-01-27 05:03:28.908 027 15534.03 340.44 53167.77 88888.00 2018-01-27 05:03:29.408 027 15534.01 340.43 53167.73 88888.00 2018-01-27 05:03:29.908 027 15533.96 340.47 53167.73 88888.00 2018-01-27 05:03:30.408 027 15533.94 340.47 53167.78 88888.00 2018-01-27 05:03:30.908 027 15533.98 340.52 53167.85 88888.00 2018-01-27 05:03:31.408 027 15533.97 340.53 53167.82 88888.00 2018-01-27 05:03:31.908 027 15533.96 340.52 53167.78 88888.00 2018-01-27 05:03:32.408 027 15534.00 340.51 53167.83 88888.00 2018-01-27 05:03:32.908 027 15533.99 340.51 53167.82 88888.00 2018-01-27 05:03:33.408 027 15533.98 340.50 53167.78 88888.00 2018-01-27 05:03:33.908 027 15533.92 340.48 53167.81 88888.00 2018-01-27 05:03:34.408 027 15533.91 340.48 53167.78 88888.00 2018-01-27 05:03:34.908 027 15533.88 340.48 53167.78 88888.00 2018-01-27 05:03:35.408 027 15533.90 340.47 53167.78 88888.00 2018-01-27 05:03:35.908 027 15533.88 340.47 53167.74 88888.00 2018-01-27 05:03:36.408 027 15533.87 340.53 53167.69 88888.00 2018-01-27 05:03:36.908 027 15533.87 340.54 53167.73 88888.00 2018-01-27 05:03:37.408 027 15533.86 340.52 53167.84 88888.00 2018-01-27 05:03:37.908 027 15533.81 340.51 53167.93 88888.00 2018-01-27 05:03:38.408 027 15533.81 340.57 53167.90 88888.00 2018-01-27 05:03:38.908 027 15533.85 340.56 53167.92 88888.00 2018-01-27 05:03:39.408 027 15533.79 340.56 53167.95 88888.00 2018-01-27 05:03:39.908 027 15533.74 340.57 53167.90 88888.00 2018-01-27 05:03:40.408 027 15533.80 340.60 53167.83 88888.00 2018-01-27 05:03:40.908 027 15533.81 340.59 53167.81 88888.00 2018-01-27 05:03:41.408 027 15533.80 340.59 53167.83 88888.00 2018-01-27 05:03:41.908 027 15533.78 340.56 53167.94 88888.00 2018-01-27 05:03:42.408 027 15533.74 340.59 53167.97 88888.00 2018-01-27 05:03:42.908 027 15533.74 340.61 53167.86 88888.00 2018-01-27 05:03:43.408 027 15533.74 340.59 53167.84 88888.00 2018-01-27 05:03:43.908 027 15533.73 340.56 53167.85 88888.00 2018-01-27 05:03:44.408 027 15533.74 340.57 53167.81 88888.00 2018-01-27 05:03:44.908 027 15533.74 340.57 53167.86 88888.00 2018-01-27 05:03:45.408 027 15533.70 340.60 53167.92 88888.00 2018-01-27 05:03:45.908 027 15533.70 340.61 53167.91 88888.00 2018-01-27 05:03:46.408 027 15533.69 340.61 53167.90 88888.00 2018-01-27 05:03:46.908 027 15533.68 340.61 53167.87 88888.00 2018-01-27 05:03:47.408 027 15533.63 340.60 53167.90 88888.00 2018-01-27 05:03:47.908 027 15533.59 340.62 53167.89 88888.00 2018-01-27 05:03:48.408 027 15533.63 340.62 53167.96 88888.00 2018-01-27 05:03:48.908 027 15533.62 340.60 53168.01 88888.00 2018-01-27 05:03:49.408 027 15533.65 340.59 53168.00 88888.00 2018-01-27 05:03:49.908 027 15533.64 340.63 53168.04 88888.00 2018-01-27 05:03:50.408 027 15533.55 340.65 53168.04 88888.00 2018-01-27 05:03:50.908 027 15533.51 340.66 53168.00 88888.00 2018-01-27 05:03:51.408 027 15533.55 340.71 53167.95 88888.00 2018-01-27 05:03:51.908 027 15533.56 340.71 53167.91 88888.00 2018-01-27 05:03:52.408 027 15533.55 340.73 53167.92 88888.00 2018-01-27 05:03:52.908 027 15533.52 340.74 53167.99 88888.00 2018-01-27 05:03:53.408 027 15533.56 340.76 53168.01 88888.00 2018-01-27 05:03:53.908 027 15533.56 340.72 53168.04 88888.00 2018-01-27 05:03:54.408 027 15533.52 340.73 53168.10 88888.00 2018-01-27 05:03:54.908 027 15533.55 340.78 53168.09 88888.00 2018-01-27 05:03:55.408 027 15533.54 340.76 53168.09 88888.00 2018-01-27 05:03:55.908 027 15533.53 340.74 53168.04 88888.00 2018-01-27 05:03:56.408 027 15533.51 340.76 53168.09 88888.00 2018-01-27 05:03:56.908 027 15533.50 340.80 53168.10 88888.00 2018-01-27 05:03:57.408 027 15533.50 340.81 53168.05 88888.00 2018-01-27 05:03:57.908 027 15533.44 340.80 53167.97 88888.00 2018-01-27 05:03:58.408 027 15533.38 340.85 53167.94 88888.00 2018-01-27 05:03:58.908 027 15533.41 340.90 53167.98 88888.00 2018-01-27 05:03:59.408 027 15533.38 340.91 53168.05 88888.00 2018-01-27 05:03:59.908 027 15533.37 340.93 53168.15 88888.00 2018-01-27 05:04:00.408 027 15533.34 340.89 53168.14 88888.00 2018-01-27 05:04:00.908 027 15533.36 340.93 53168.20 88888.00 2018-01-27 05:04:01.408 027 15533.34 340.94 53168.19 88888.00 2018-01-27 05:04:01.908 027 15533.38 340.95 53168.17 88888.00 2018-01-27 05:04:02.408 027 15533.43 340.98 53168.18 88888.00 2018-01-27 05:04:02.908 027 15533.44 340.95 53168.23 88888.00 2018-01-27 05:04:03.408 027 15533.41 340.99 53168.29 88888.00 2018-01-27 05:04:03.908 027 15533.38 341.00 53168.29 88888.00 2018-01-27 05:04:04.408 027 15533.35 341.03 53168.35 88888.00 2018-01-27 05:04:04.908 027 15533.34 341.04 53168.29 88888.00 2018-01-27 05:04:05.408 027 15533.27 341.05 53168.21 88888.00 2018-01-27 05:04:05.908 027 15533.26 341.09 53168.23 88888.00 2018-01-27 05:04:06.408 027 15533.33 341.11 53168.26 88888.00 2018-01-27 05:04:06.908 027 15533.33 341.09 53168.25 88888.00 2018-01-27 05:04:07.408 027 15533.35 341.16 53168.29 88888.00 2018-01-27 05:04:07.908 027 15533.29 341.15 53168.34 88888.00 2018-01-27 05:04:08.408 027 15533.24 341.17 53168.33 88888.00 2018-01-27 05:04:08.908 027 15533.24 341.23 53168.32 88888.00 2018-01-27 05:04:09.408 027 15533.26 341.24 53168.34 88888.00 2018-01-27 05:04:09.908 027 15533.26 341.23 53168.39 88888.00 2018-01-27 05:04:10.408 027 15533.23 341.25 53168.42 88888.00 2018-01-27 05:04:10.908 027 15533.23 341.29 53168.37 88888.00 2018-01-27 05:04:11.408 027 15533.25 341.26 53168.34 88888.00 2018-01-27 05:04:11.908 027 15533.29 341.33 53168.38 88888.00 2018-01-27 05:04:12.408 027 15533.22 341.38 53168.34 88888.00 2018-01-27 05:04:12.908 027 15533.17 341.40 53168.32 88888.00 2018-01-27 05:04:13.408 027 15533.19 341.39 53168.32 88888.00 2018-01-27 05:04:13.908 027 15533.23 341.38 53168.33 88888.00 2018-01-27 05:04:14.408 027 15533.23 341.35 53168.29 88888.00 2018-01-27 05:04:14.908 027 15533.21 341.32 53168.31 88888.00 2018-01-27 05:04:15.408 027 15533.26 341.35 53168.35 88888.00 2018-01-27 05:04:15.908 027 15533.28 341.39 53168.43 88888.00 2018-01-27 05:04:16.408 027 15533.26 341.40 53168.44 88888.00 2018-01-27 05:04:16.908 027 15533.23 341.43 53168.51 88888.00 2018-01-27 05:04:17.408 027 15533.22 341.46 53168.52 88888.00 2018-01-27 05:04:17.908 027 15533.21 341.49 53168.53 88888.00 2018-01-27 05:04:18.408 027 15533.15 341.49 53168.54 88888.00 2018-01-27 05:04:18.908 027 15533.18 341.48 53168.53 88888.00 2018-01-27 05:04:19.408 027 15533.23 341.50 53168.55 88888.00 2018-01-27 05:04:19.908 027 15533.23 341.54 53168.60 88888.00 2018-01-27 05:04:20.408 027 15533.22 341.55 53168.66 88888.00 2018-01-27 05:04:20.908 027 15533.21 341.56 53168.61 88888.00 2018-01-27 05:04:21.408 027 15533.24 341.60 53168.56 88888.00 2018-01-27 05:04:21.908 027 15533.27 341.63 53168.54 88888.00 2018-01-27 05:04:22.408 027 15533.25 341.63 53168.57 88888.00 2018-01-27 05:04:22.908 027 15533.25 341.64 53168.57 88888.00 2018-01-27 05:04:23.408 027 15533.34 341.67 53168.58 88888.00 2018-01-27 05:04:23.908 027 15533.29 341.75 53168.59 88888.00 2018-01-27 05:04:24.408 027 15533.25 341.76 53168.63 88888.00 2018-01-27 05:04:24.908 027 15533.15 341.81 53168.62 88888.00 2018-01-27 05:04:25.408 027 15533.18 341.82 53168.58 88888.00 2018-01-27 05:04:25.908 027 15533.19 341.81 53168.59 88888.00 2018-01-27 05:04:26.408 027 15533.19 341.81 53168.67 88888.00 2018-01-27 05:04:26.908 027 15533.16 341.78 53168.72 88888.00 2018-01-27 05:04:27.408 027 15533.14 341.78 53168.71 88888.00 2018-01-27 05:04:27.908 027 15533.19 341.83 53168.62 88888.00 2018-01-27 05:04:28.408 027 15533.23 341.85 53168.63 88888.00 2018-01-27 05:04:28.908 027 15533.24 341.84 53168.71 88888.00 2018-01-27 05:04:29.408 027 15533.26 341.90 53168.73 88888.00 2018-01-27 05:04:29.908 027 15533.25 341.95 53168.74 88888.00 2018-01-27 05:04:30.408 027 15533.22 341.95 53168.76 88888.00 2018-01-27 05:04:30.908 027 15533.21 341.94 53168.79 88888.00 2018-01-27 05:04:31.408 027 15533.18 341.94 53168.79 88888.00 2018-01-27 05:04:31.908 027 15533.18 341.99 53168.78 88888.00 2018-01-27 05:04:32.408 027 15533.21 341.98 53168.75 88888.00 2018-01-27 05:04:32.908 027 15533.21 342.00 53168.77 88888.00 2018-01-27 05:04:33.408 027 15533.22 342.02 53168.80 88888.00 2018-01-27 05:04:33.908 027 15533.18 342.01 53168.83 88888.00 2018-01-27 05:04:34.408 027 15533.18 341.97 53168.80 88888.00 2018-01-27 05:04:34.908 027 15533.22 341.97 53168.78 88888.00 2018-01-27 05:04:35.408 027 15533.21 342.02 53168.77 88888.00 2018-01-27 05:04:35.908 027 15533.21 342.07 53168.80 88888.00 2018-01-27 05:04:36.408 027 15533.19 342.08 53168.84 88888.00 2018-01-27 05:04:36.908 027 15533.24 342.08 53168.82 88888.00 2018-01-27 05:04:37.408 027 15533.27 342.08 53168.86 88888.00 2018-01-27 05:04:37.908 027 15533.22 342.15 53168.90 88888.00 2018-01-27 05:04:38.408 027 15533.24 342.19 53168.92 88888.00 2018-01-27 05:04:38.908 027 15533.25 342.19 53168.86 88888.00 2018-01-27 05:04:39.408 027 15533.23 342.19 53168.82 88888.00 2018-01-27 05:04:39.908 027 15533.24 342.23 53168.80 88888.00 2018-01-27 05:04:40.408 027 15533.22 342.23 53168.80 88888.00 2018-01-27 05:04:40.908 027 15533.19 342.23 53168.86 88888.00 2018-01-27 05:04:41.408 027 15533.19 342.26 53168.87 88888.00 2018-01-27 05:04:41.908 027 15533.26 342.29 53168.79 88888.00 2018-01-27 05:04:42.408 027 15533.25 342.28 53168.77 88888.00 2018-01-27 05:04:42.908 027 15533.25 342.29 53168.76 88888.00 2018-01-27 05:04:43.408 027 15533.25 342.26 53168.77 88888.00 2018-01-27 05:04:43.908 027 15533.23 342.25 53168.83 88888.00 2018-01-27 05:04:44.408 027 15533.24 342.28 53168.88 88888.00 2018-01-27 05:04:44.908 027 15533.29 342.27 53168.87 88888.00 2018-01-27 05:04:45.408 027 15533.28 342.28 53168.87 88888.00 2018-01-27 05:04:45.908 027 15533.29 342.25 53168.86 88888.00 2018-01-27 05:04:46.408 027 15533.31 342.25 53168.84 88888.00 2018-01-27 05:04:46.908 027 15533.31 342.27 53168.86 88888.00 2018-01-27 05:04:47.408 027 15533.29 342.28 53168.83 88888.00 2018-01-27 05:04:47.908 027 15533.29 342.29 53168.81 88888.00 2018-01-27 05:04:48.408 027 15533.28 342.27 53168.80 88888.00 2018-01-27 05:04:48.908 027 15533.28 342.24 53168.81 88888.00 2018-01-27 05:04:49.408 027 15533.26 342.26 53168.83 88888.00 2018-01-27 05:04:49.908 027 15533.21 342.26 53168.87 88888.00 2018-01-27 05:04:50.408 027 15533.18 342.26 53168.80 88888.00 2018-01-27 05:04:50.908 027 15533.15 342.27 53168.78 88888.00 2018-01-27 05:04:51.408 027 15533.15 342.30 53168.79 88888.00 2018-01-27 05:04:51.908 027 15533.16 342.30 53168.81 88888.00 2018-01-27 05:04:52.408 027 15533.15 342.33 53168.87 88888.00 2018-01-27 05:04:52.908 027 15533.16 342.34 53168.85 88888.00 2018-01-27 05:04:53.408 027 15533.19 342.30 53168.82 88888.00 2018-01-27 05:04:53.908 027 15533.17 342.32 53168.87 88888.00 2018-01-27 05:04:54.408 027 15533.14 342.35 53168.82 88888.00 2018-01-27 05:04:54.908 027 15533.12 342.36 53168.79 88888.00 2018-01-27 05:04:55.408 027 15533.12 342.34 53168.83 88888.00 2018-01-27 05:04:55.908 027 15533.14 342.29 53168.88 88888.00 2018-01-27 05:04:56.408 027 15533.13 342.29 53168.83 88888.00 2018-01-27 05:04:56.908 027 15533.16 342.30 53168.84 88888.00 2018-01-27 05:04:57.408 027 15533.16 342.33 53168.79 88888.00 2018-01-27 05:04:57.908 027 15533.13 342.32 53168.79 88888.00 2018-01-27 05:04:58.408 027 15533.09 342.29 53168.79 88888.00 2018-01-27 05:04:58.908 027 15533.09 342.35 53168.79 88888.00 2018-01-27 05:04:59.408 027 15533.13 342.36 53168.77 88888.00 2018-01-27 05:04:59.908 027 15533.12 342.36 53168.80 88888.00 2018-01-27 05:05:00.408 027 15533.07 342.40 53168.86 88888.00 2018-01-27 05:05:00.908 027 15533.03 342.42 53168.85 88888.00 2018-01-27 05:05:01.408 027 15533.03 342.43 53168.80 88888.00 2018-01-27 05:05:01.908 027 15533.04 342.41 53168.83 88888.00 2018-01-27 05:05:02.408 027 15532.99 342.44 53168.90 88888.00 2018-01-27 05:05:02.908 027 15533.01 342.42 53168.88 88888.00 2018-01-27 05:05:03.408 027 15533.13 342.42 53168.82 88888.00 2018-01-27 05:05:03.908 027 15533.13 342.41 53168.78 88888.00 2018-01-27 05:05:04.408 027 15533.08 342.37 53168.79 88888.00 2018-01-27 05:05:04.908 027 15533.06 342.37 53168.81 88888.00 2018-01-27 05:05:05.409 027 15533.06 342.38 53168.77 88888.00 2018-01-27 05:05:05.909 027 15533.03 342.37 53168.79 88888.00 2018-01-27 05:05:06.409 027 15532.98 342.34 53168.77 88888.00 2018-01-27 05:05:06.909 027 15533.01 342.36 53168.74 88888.00 2018-01-27 05:05:07.409 027 15532.96 342.37 53168.77 88888.00 2018-01-27 05:05:07.909 027 15532.90 342.38 53168.88 88888.00 2018-01-27 05:05:08.409 027 15532.94 342.44 53168.94 88888.00 2018-01-27 05:05:08.909 027 15532.98 342.38 53168.96 88888.00 2018-01-27 05:05:09.409 027 15532.96 342.36 53168.92 88888.00 2018-01-27 05:05:09.909 027 15532.96 342.38 53168.92 88888.00 2018-01-27 05:05:10.409 027 15532.95 342.40 53168.92 88888.00 2018-01-27 05:05:10.909 027 15532.94 342.43 53168.88 88888.00 2018-01-27 05:05:11.409 027 15532.95 342.42 53168.91 88888.00 2018-01-27 05:05:11.909 027 15532.96 342.38 53168.87 88888.00 2018-01-27 05:05:12.409 027 15532.91 342.36 53168.84 88888.00 2018-01-27 05:05:12.909 027 15532.92 342.40 53168.90 88888.00 2018-01-27 05:05:13.409 027 15532.91 342.43 53168.83 88888.00 2018-01-27 05:05:13.909 027 15532.91 342.46 53168.76 88888.00 2018-01-27 05:05:14.409 027 15532.94 342.44 53168.80 88888.00 2018-01-27 05:05:14.909 027 15532.97 342.41 53168.81 88888.00 2018-01-27 05:05:15.409 027 15532.90 342.41 53168.90 88888.00 2018-01-27 05:05:15.909 027 15532.92 342.40 53168.92 88888.00 2018-01-27 05:05:16.409 027 15532.91 342.38 53168.94 88888.00 2018-01-27 05:05:16.909 027 15532.95 342.36 53168.95 88888.00 2018-01-27 05:05:17.409 027 15532.94 342.35 53168.97 88888.00 2018-01-27 05:05:17.909 027 15532.98 342.38 53169.03 88888.00 2018-01-27 05:05:18.409 027 15532.96 342.42 53169.04 88888.00 2018-01-27 05:05:18.909 027 15532.95 342.38 53169.03 88888.00 2018-01-27 05:05:19.409 027 15532.94 342.41 53169.00 88888.00 2018-01-27 05:05:19.909 027 15532.91 342.41 53168.96 88888.00 2018-01-27 05:05:20.409 027 15532.91 342.42 53168.96 88888.00 2018-01-27 05:05:20.909 027 15532.91 342.42 53168.87 88888.00 2018-01-27 05:05:21.409 027 15532.88 342.41 53168.85 88888.00 2018-01-27 05:05:21.909 027 15532.87 342.41 53168.85 88888.00 2018-01-27 05:05:22.409 027 15532.85 342.42 53168.87 88888.00 2018-01-27 05:05:22.909 027 15532.86 342.46 53168.90 88888.00 2018-01-27 05:05:23.409 027 15532.83 342.46 53168.98 88888.00 2018-01-27 05:05:23.909 027 15532.87 342.46 53169.08 88888.00 2018-01-27 05:05:24.409 027 15532.87 342.47 53169.12 88888.00 2018-01-27 05:05:24.909 027 15532.81 342.45 53169.15 88888.00 2018-01-27 05:05:25.409 027 15532.81 342.46 53169.06 88888.00 2018-01-27 05:05:25.909 027 15532.82 342.46 53169.05 88888.00 2018-01-27 05:05:26.409 027 15532.85 342.49 53169.07 88888.00 2018-01-27 05:05:26.909 027 15532.81 342.50 53168.99 88888.00 2018-01-27 05:05:27.409 027 15532.78 342.51 53169.02 88888.00 2018-01-27 05:05:27.909 027 15532.80 342.52 53169.05 88888.00 2018-01-27 05:05:28.409 027 15532.79 342.55 53168.99 88888.00 2018-01-27 05:05:28.909 027 15532.80 342.50 53169.02 88888.00 2018-01-27 05:05:29.409 027 15532.77 342.50 53169.01 88888.00 2018-01-27 05:05:29.909 027 15532.79 342.53 53169.03 88888.00 2018-01-27 05:05:30.409 027 15532.73 342.58 53169.06 88888.00 2018-01-27 05:05:30.909 027 15532.71 342.60 53169.06 88888.00 2018-01-27 05:05:31.409 027 15532.77 342.59 53169.10 88888.00 2018-01-27 05:05:31.909 027 15532.77 342.59 53169.13 88888.00 2018-01-27 05:05:32.409 027 15532.76 342.60 53169.18 88888.00 2018-01-27 05:05:32.909 027 15532.74 342.63 53169.21 88888.00 2018-01-27 05:05:33.409 027 15532.77 342.63 53169.18 88888.00 2018-01-27 05:05:33.909 027 15532.79 342.61 53169.13 88888.00 2018-01-27 05:05:34.409 027 15532.83 342.59 53169.13 88888.00 2018-01-27 05:05:34.909 027 15532.78 342.60 53169.15 88888.00 2018-01-27 05:05:35.409 027 15532.73 342.60 53169.14 88888.00 2018-01-27 05:05:35.909 027 15532.74 342.62 53169.07 88888.00 2018-01-27 05:05:36.409 027 15532.76 342.66 53169.06 88888.00 2018-01-27 05:05:36.909 027 15532.71 342.66 53169.06 88888.00 2018-01-27 05:05:37.409 027 15532.72 342.64 53169.02 88888.00 2018-01-27 05:05:37.909 027 15532.73 342.63 53169.06 88888.00 2018-01-27 05:05:38.409 027 15532.69 342.64 53169.08 88888.00 2018-01-27 05:05:38.909 027 15532.71 342.68 53169.11 88888.00 2018-01-27 05:05:39.409 027 15532.72 342.70 53169.21 88888.00 2018-01-27 05:05:39.909 027 15532.74 342.73 53169.21 88888.00 2018-01-27 05:05:40.409 027 15532.77 342.76 53169.20 88888.00 2018-01-27 05:05:40.909 027 15532.72 342.75 53169.18 88888.00 2018-01-27 05:05:41.409 027 15532.73 342.76 53169.12 88888.00 2018-01-27 05:05:41.909 027 15532.73 342.77 53169.20 88888.00 2018-01-27 05:05:42.409 027 15532.77 342.78 53169.26 88888.00 2018-01-27 05:05:42.909 027 15532.69 342.82 53169.26 88888.00 2018-01-27 05:05:43.409 027 15532.64 342.77 53169.18 88888.00 2018-01-27 05:05:43.909 027 15532.69 342.76 53169.22 88888.00 2018-01-27 05:05:44.409 027 15532.70 342.78 53169.25 88888.00 2018-01-27 05:05:44.909 027 15532.71 342.80 53169.26 88888.00 2018-01-27 05:05:45.409 027 15532.71 342.79 53169.26 88888.00 2018-01-27 05:05:45.909 027 15532.72 342.79 53169.30 88888.00 2018-01-27 05:05:46.409 027 15532.69 342.81 53169.33 88888.00 2018-01-27 05:05:46.909 027 15532.70 342.82 53169.38 88888.00 2018-01-27 05:05:47.409 027 15532.72 342.82 53169.33 88888.00 2018-01-27 05:05:47.909 027 15532.76 342.84 53169.32 88888.00 2018-01-27 05:05:48.409 027 15532.72 342.82 53169.31 88888.00 2018-01-27 05:05:48.909 027 15532.70 342.82 53169.30 88888.00 2018-01-27 05:05:49.409 027 15532.69 342.86 53169.33 88888.00 2018-01-27 05:05:49.909 027 15532.76 342.92 53169.41 88888.00 2018-01-27 05:05:50.409 027 15532.76 342.90 53169.38 88888.00 2018-01-27 05:05:50.909 027 15532.77 342.87 53169.33 88888.00 2018-01-27 05:05:51.409 027 15532.74 342.92 53169.30 88888.00 2018-01-27 05:05:51.909 027 15532.73 342.95 53169.34 88888.00 2018-01-27 05:05:52.409 027 15532.73 342.96 53169.36 88888.00 2018-01-27 05:05:52.909 027 15532.72 342.93 53169.43 88888.00 2018-01-27 05:05:53.409 027 15532.73 342.93 53169.46 88888.00 2018-01-27 05:05:53.909 027 15532.76 342.97 53169.42 88888.00 2018-01-27 05:05:54.409 027 15532.73 342.99 53169.39 88888.00 2018-01-27 05:05:54.909 027 15532.72 343.02 53169.43 88888.00 2018-01-27 05:05:55.409 027 15532.72 343.03 53169.48 88888.00 2018-01-27 05:05:55.909 027 15532.74 343.04 53169.56 88888.00 2018-01-27 05:05:56.409 027 15532.80 343.04 53169.51 88888.00 2018-01-27 05:05:56.909 027 15532.77 343.03 53169.46 88888.00 2018-01-27 05:05:57.409 027 15532.73 343.03 53169.42 88888.00 2018-01-27 05:05:57.909 027 15532.71 343.06 53169.50 88888.00 2018-01-27 05:05:58.409 027 15532.69 343.07 53169.46 88888.00 2018-01-27 05:05:58.909 027 15532.69 343.13 53169.48 88888.00 2018-01-27 05:05:59.409 027 15532.70 343.12 53169.48 88888.00 2018-01-27 05:05:59.909 027 15532.65 343.10 53169.55 88888.00 2018-01-27 05:06:00.409 027 15532.67 343.11 53169.62 88888.00 2018-01-27 05:06:00.909 027 15532.72 343.14 53169.63 88888.00 2018-01-27 05:06:01.409 027 15532.73 343.16 53169.62 88888.00 2018-01-27 05:06:01.909 027 15532.70 343.16 53169.67 88888.00 2018-01-27 05:06:02.409 027 15532.69 343.19 53169.67 88888.00 2018-01-27 05:06:02.909 027 15532.73 343.21 53169.59 88888.00 2018-01-27 05:06:03.409 027 15532.80 343.20 53169.59 88888.00 2018-01-27 05:06:03.909 027 15532.78 343.19 53169.66 88888.00 2018-01-27 05:06:04.409 027 15532.73 343.23 53169.66 88888.00 2018-01-27 05:06:04.909 027 15532.67 343.22 53169.61 88888.00 2018-01-27 05:06:05.409 027 15532.68 343.22 53169.59 88888.00 2018-01-27 05:06:05.909 027 15532.70 343.25 53169.56 88888.00 2018-01-27 05:06:06.409 027 15532.73 343.28 53169.57 88888.00 2018-01-27 05:06:06.909 027 15532.73 343.28 53169.62 88888.00 2018-01-27 05:06:07.409 027 15532.78 343.30 53169.66 88888.00 2018-01-27 05:06:07.909 027 15532.78 343.30 53169.70 88888.00 2018-01-27 05:06:08.409 027 15532.73 343.25 53169.63 88888.00 2018-01-27 05:06:08.909 027 15532.74 343.30 53169.64 88888.00 2018-01-27 05:06:09.409 027 15532.71 343.36 53169.64 88888.00 2018-01-27 05:06:09.909 027 15532.74 343.35 53169.62 88888.00 2018-01-27 05:06:10.409 027 15532.76 343.31 53169.61 88888.00 2018-01-27 05:06:10.909 027 15532.77 343.32 53169.63 88888.00 2018-01-27 05:06:11.409 027 15532.73 343.35 53169.61 88888.00 2018-01-27 05:06:11.909 027 15532.73 343.39 53169.64 88888.00 2018-01-27 05:06:12.409 027 15532.74 343.44 53169.62 88888.00 2018-01-27 05:06:12.909 027 15532.74 343.47 53169.61 88888.00 2018-01-27 05:06:13.409 027 15532.68 343.48 53169.62 88888.00 2018-01-27 05:06:13.909 027 15532.70 343.48 53169.61 88888.00 2018-01-27 05:06:14.409 027 15532.72 343.48 53169.63 88888.00 2018-01-27 05:06:14.909 027 15532.76 343.50 53169.71 88888.00 2018-01-27 05:06:15.409 027 15532.78 343.53 53169.75 88888.00 2018-01-27 05:06:15.909 027 15532.77 343.56 53169.76 88888.00 2018-01-27 05:06:16.409 027 15532.72 343.57 53169.75 88888.00 2018-01-27 05:06:16.909 027 15532.74 343.51 53169.74 88888.00 2018-01-27 05:06:17.409 027 15532.71 343.50 53169.72 88888.00 2018-01-27 05:06:17.909 027 15532.72 343.51 53169.74 88888.00 2018-01-27 05:06:18.409 027 15532.76 343.51 53169.76 88888.00 2018-01-27 05:06:18.909 027 15532.71 343.54 53169.77 88888.00 2018-01-27 05:06:19.409 027 15532.67 343.54 53169.67 88888.00 2018-01-27 05:06:19.909 027 15532.72 343.51 53169.55 88888.00 2018-01-27 05:06:20.409 027 15532.73 343.51 53169.57 88888.00 2018-01-27 05:06:20.909 027 15532.77 343.53 53169.62 88888.00 2018-01-27 05:06:21.409 027 15532.74 343.53 53169.63 88888.00 2018-01-27 05:06:21.909 027 15532.72 343.56 53169.66 88888.00 2018-01-27 05:06:22.409 027 15532.71 343.59 53169.66 88888.00 2018-01-27 05:06:22.909 027 15532.72 343.61 53169.75 88888.00 2018-01-27 05:06:23.409 027 15532.72 343.63 53169.72 88888.00 2018-01-27 05:06:23.909 027 15532.74 343.70 53169.71 88888.00 2018-01-27 05:06:24.409 027 15532.77 343.68 53169.76 88888.00 2018-01-27 05:06:24.909 027 15532.74 343.73 53169.79 88888.00 2018-01-27 05:06:25.409 027 15532.78 343.74 53169.76 88888.00 2018-01-27 05:06:25.909 027 15532.79 343.73 53169.75 88888.00 2018-01-27 05:06:26.409 027 15532.76 343.70 53169.75 88888.00 2018-01-27 05:06:26.909 027 15532.77 343.73 53169.76 88888.00 2018-01-27 05:06:27.409 027 15532.71 343.68 53169.72 88888.00 2018-01-27 05:06:27.909 027 15532.70 343.70 53169.64 88888.00 2018-01-27 05:06:28.409 027 15532.73 343.75 53169.63 88888.00 2018-01-27 05:06:28.909 027 15532.78 343.74 53169.64 88888.00 2018-01-27 05:06:29.409 027 15532.79 343.71 53169.72 88888.00 2018-01-27 05:06:29.909 027 15532.73 343.73 53169.70 88888.00 2018-01-27 05:06:30.409 027 15532.68 343.74 53169.77 88888.00 2018-01-27 05:06:30.909 027 15532.65 343.80 53169.75 88888.00 2018-01-27 05:06:31.409 027 15532.69 343.80 53169.79 88888.00 2018-01-27 05:06:31.909 027 15532.69 343.79 53169.79 88888.00 2018-01-27 05:06:32.409 027 15532.77 343.81 53169.80 88888.00 2018-01-27 05:06:32.909 027 15532.79 343.83 53169.80 88888.00 2018-01-27 05:06:33.409 027 15532.77 343.87 53169.81 88888.00 2018-01-27 05:06:33.909 027 15532.77 343.83 53169.81 88888.00 2018-01-27 05:06:34.409 027 15532.79 343.85 53169.77 88888.00 2018-01-27 05:06:34.909 027 15532.80 343.85 53169.67 88888.00 2018-01-27 05:06:35.409 027 15532.77 343.83 53169.72 88888.00 2018-01-27 05:06:35.909 027 15532.82 343.87 53169.79 88888.00 2018-01-27 05:06:36.409 027 15532.81 343.87 53169.77 88888.00 2018-01-27 05:06:36.909 027 15532.80 343.91 53169.76 88888.00 2018-01-27 05:06:37.409 027 15532.79 343.91 53169.81 88888.00 2018-01-27 05:06:37.909 027 15532.74 343.93 53169.82 88888.00 2018-01-27 05:06:38.409 027 15532.85 343.97 53169.87 88888.00 2018-01-27 05:06:38.909 027 15532.86 344.01 53169.92 88888.00 2018-01-27 05:06:39.409 027 15532.80 344.01 53169.88 88888.00 2018-01-27 05:06:39.909 027 15532.81 344.01 53169.84 88888.00 2018-01-27 05:06:40.409 027 15532.78 343.97 53169.80 88888.00 2018-01-27 05:06:40.909 027 15532.81 343.92 53169.78 88888.00 2018-01-27 05:06:41.409 027 15532.78 343.91 53169.83 88888.00 2018-01-27 05:06:41.909 027 15532.77 343.94 53169.80 88888.00 2018-01-27 05:06:42.409 027 15532.78 343.94 53169.80 88888.00 2018-01-27 05:06:42.909 027 15532.79 343.94 53169.85 88888.00 2018-01-27 05:06:43.409 027 15532.83 343.93 53169.87 88888.00 2018-01-27 05:06:43.909 027 15532.88 344.00 53169.91 88888.00 2018-01-27 05:06:44.409 027 15532.87 344.02 53169.94 88888.00 2018-01-27 05:06:44.909 027 15532.85 344.05 53169.92 88888.00 2018-01-27 05:06:45.409 027 15532.81 344.02 53169.93 88888.00 2018-01-27 05:06:45.909 027 15532.77 344.01 53169.93 88888.00 2018-01-27 05:06:46.409 027 15532.77 343.99 53169.97 88888.00 2018-01-27 05:06:46.909 027 15532.77 343.99 53169.94 88888.00 2018-01-27 05:06:47.409 027 15532.79 344.01 53169.87 88888.00 2018-01-27 05:06:47.909 027 15532.82 344.06 53169.88 88888.00 2018-01-27 05:06:48.409 027 15532.78 344.07 53169.94 88888.00 2018-01-27 05:06:48.909 027 15532.76 344.03 53169.95 88888.00 2018-01-27 05:06:49.409 027 15532.73 344.03 53169.93 88888.00 2018-01-27 05:06:49.909 027 15532.74 344.06 53169.94 88888.00 2018-01-27 05:06:50.409 027 15532.77 344.07 53169.96 88888.00 2018-01-27 05:06:50.909 027 15532.77 344.11 53169.98 88888.00 2018-01-27 05:06:51.409 027 15532.77 344.10 53170.04 88888.00 2018-01-27 05:06:51.909 027 15532.70 344.10 53170.05 88888.00 2018-01-27 05:06:52.409 027 15532.74 344.10 53170.09 88888.00 2018-01-27 05:06:52.909 027 15532.79 344.11 53170.11 88888.00 2018-01-27 05:06:53.409 027 15532.83 344.07 53170.07 88888.00 2018-01-27 05:06:53.909 027 15532.82 344.09 53170.05 88888.00 2018-01-27 05:06:54.409 027 15532.83 344.14 53170.05 88888.00 2018-01-27 05:06:54.909 027 15532.80 344.15 53170.02 88888.00 2018-01-27 05:06:55.409 027 15532.77 344.18 53170.00 88888.00 2018-01-27 05:06:55.909 027 15532.79 344.19 53170.04 88888.00 2018-01-27 05:06:56.409 027 15532.80 344.15 53170.00 88888.00 2018-01-27 05:06:56.909 027 15532.79 344.17 53169.99 88888.00 2018-01-27 05:06:57.409 027 15532.79 344.18 53169.98 88888.00 2018-01-27 05:06:57.909 027 15532.80 344.19 53169.97 88888.00 2018-01-27 05:06:58.409 027 15532.82 344.25 53169.99 88888.00 2018-01-27 05:06:58.909 027 15532.79 344.27 53170.00 88888.00 2018-01-27 05:06:59.409 027 15532.77 344.27 53170.06 88888.00 2018-01-27 05:06:59.909 027 15532.79 344.26 53170.05 88888.00 2018-01-27 05:07:00.409 027 15532.83 344.23 53170.05 88888.00 2018-01-27 05:07:00.909 027 15532.79 344.22 53170.04 88888.00 2018-01-27 05:07:01.409 027 15532.78 344.23 53170.09 88888.00 2018-01-27 05:07:01.909 027 15532.80 344.24 53170.08 88888.00 2018-01-27 05:07:02.409 027 15532.82 344.26 53170.07 88888.00 2018-01-27 05:07:02.909 027 15532.78 344.27 53170.06 88888.00 2018-01-27 05:07:03.409 027 15532.76 344.31 53170.03 88888.00 2018-01-27 05:07:03.909 027 15532.80 344.28 53170.01 88888.00 2018-01-27 05:07:04.409 027 15532.79 344.31 53169.99 88888.00 2018-01-27 05:07:04.909 027 15532.79 344.34 53170.00 88888.00 2018-01-27 05:07:05.409 027 15532.79 344.36 53170.07 88888.00 2018-01-27 05:07:05.909 027 15532.80 344.36 53170.13 88888.00 2018-01-27 05:07:06.409 027 15532.85 344.35 53170.09 88888.00 2018-01-27 05:07:06.909 027 15532.85 344.36 53170.12 88888.00 2018-01-27 05:07:07.409 027 15532.85 344.40 53170.18 88888.00 2018-01-27 05:07:07.909 027 15532.83 344.37 53170.19 88888.00 2018-01-27 05:07:08.409 027 15532.86 344.41 53170.17 88888.00 2018-01-27 05:07:08.909 027 15532.83 344.41 53170.14 88888.00 2018-01-27 05:07:09.409 027 15532.80 344.44 53170.14 88888.00 2018-01-27 05:07:09.909 027 15532.76 344.43 53170.12 88888.00 2018-01-27 05:07:10.409 027 15532.78 344.46 53170.08 88888.00 2018-01-27 05:07:10.909 027 15532.82 344.46 53170.05 88888.00 2018-01-27 05:07:11.409 027 15532.80 344.48 53170.05 88888.00 2018-01-27 05:07:11.909 027 15532.79 344.48 53170.11 88888.00 2018-01-27 05:07:12.409 027 15532.79 344.48 53170.14 88888.00 2018-01-27 05:07:12.909 027 15532.78 344.50 53170.16 88888.00 2018-01-27 05:07:13.409 027 15532.83 344.54 53170.22 88888.00 2018-01-27 05:07:13.909 027 15532.86 344.56 53170.23 88888.00 2018-01-27 05:07:14.409 027 15532.85 344.56 53170.17 88888.00 2018-01-27 05:07:14.909 027 15532.77 344.54 53170.17 88888.00 2018-01-27 05:07:15.409 027 15532.77 344.56 53170.08 88888.00 2018-01-27 05:07:15.909 027 15532.76 344.59 53170.11 88888.00 2018-01-27 05:07:16.409 027 15532.74 344.59 53170.11 88888.00 2018-01-27 05:07:16.909 027 15532.78 344.52 53170.11 88888.00 2018-01-27 05:07:17.409 027 15532.80 344.54 53170.06 88888.00 2018-01-27 05:07:17.909 027 15532.79 344.57 53170.04 88888.00 2018-01-27 05:07:18.409 027 15532.78 344.54 53170.05 88888.00 2018-01-27 05:07:18.909 027 15532.76 344.53 53170.09 88888.00 2018-01-27 05:07:19.409 027 15532.77 344.54 53170.15 88888.00 2018-01-27 05:07:19.909 027 15532.81 344.52 53170.14 88888.00 2018-01-27 05:07:20.409 027 15532.83 344.56 53170.15 88888.00 2018-01-27 05:07:20.909 027 15532.88 344.60 53170.18 88888.00 2018-01-27 05:07:21.409 027 15532.86 344.59 53170.20 88888.00 2018-01-27 05:07:21.909 027 15532.82 344.57 53170.13 88888.00 2018-01-27 05:07:22.409 027 15532.86 344.63 53170.13 88888.00 2018-01-27 05:07:22.909 027 15532.86 344.60 53170.13 88888.00 2018-01-27 05:07:23.409 027 15532.85 344.62 53170.08 88888.00 2018-01-27 05:07:23.909 027 15532.85 344.63 53170.08 88888.00 2018-01-27 05:07:24.409 027 15532.88 344.67 53170.05 88888.00 2018-01-27 05:07:24.909 027 15532.88 344.62 53170.11 88888.00 2018-01-27 05:07:25.409 027 15532.87 344.63 53170.15 88888.00 2018-01-27 05:07:25.909 027 15532.85 344.69 53170.15 88888.00 2018-01-27 05:07:26.409 027 15532.86 344.69 53170.13 88888.00 2018-01-27 05:07:26.909 027 15532.85 344.69 53170.13 88888.00 2018-01-27 05:07:27.409 027 15532.88 344.68 53170.14 88888.00 2018-01-27 05:07:27.909 027 15532.85 344.65 53170.14 88888.00 2018-01-27 05:07:28.409 027 15532.83 344.67 53170.20 88888.00 2018-01-27 05:07:28.909 027 15532.81 344.70 53170.21 88888.00 2018-01-27 05:07:29.409 027 15532.76 344.70 53170.22 88888.00 2018-01-27 05:07:29.909 027 15532.76 344.66 53170.16 88888.00 2018-01-27 05:07:30.409 027 15532.76 344.68 53170.09 88888.00 2018-01-27 05:07:30.909 027 15532.81 344.71 53170.14 88888.00 2018-01-27 05:07:31.409 027 15532.80 344.69 53170.18 88888.00 2018-01-27 05:07:31.909 027 15532.77 344.72 53170.16 88888.00 2018-01-27 05:07:32.409 027 15532.78 344.70 53170.08 88888.00 2018-01-27 05:07:32.909 027 15532.78 344.71 53170.11 88888.00 2018-01-27 05:07:33.409 027 15532.77 344.72 53170.13 88888.00 2018-01-27 05:07:33.909 027 15532.76 344.70 53170.15 88888.00 2018-01-27 05:07:34.409 027 15532.72 344.70 53170.21 88888.00 2018-01-27 05:07:34.909 027 15532.74 344.69 53170.20 88888.00 2018-01-27 05:07:35.409 027 15532.72 344.70 53170.14 88888.00 2018-01-27 05:07:35.909 027 15532.69 344.74 53170.20 88888.00 2018-01-27 05:07:36.409 027 15532.67 344.75 53170.19 88888.00 2018-01-27 05:07:36.909 027 15532.68 344.76 53170.08 88888.00 2018-01-27 05:07:37.409 027 15532.68 344.78 53170.08 88888.00 2018-01-27 05:07:37.909 027 15532.63 344.78 53170.11 88888.00 2018-01-27 05:07:38.409 027 15532.69 344.75 53170.15 88888.00 2018-01-27 05:07:38.909 027 15532.69 344.74 53170.18 88888.00 2018-01-27 05:07:39.409 027 15532.61 344.71 53170.19 88888.00 2018-01-27 05:07:39.909 027 15532.61 344.72 53170.24 88888.00 2018-01-27 05:07:40.409 027 15532.64 344.77 53170.23 88888.00 2018-01-27 05:07:40.909 027 15532.70 344.78 53170.22 88888.00 2018-01-27 05:07:41.409 027 15532.67 344.78 53170.28 88888.00 2018-01-27 05:07:41.909 027 15532.67 344.79 53170.25 88888.00 2018-01-27 05:07:42.409 027 15532.72 344.77 53170.21 88888.00 2018-01-27 05:07:42.909 027 15532.76 344.82 53170.22 88888.00 2018-01-27 05:07:43.409 027 15532.70 344.82 53170.21 88888.00 2018-01-27 05:07:43.909 027 15532.65 344.82 53170.23 88888.00 2018-01-27 05:07:44.409 027 15532.65 344.83 53170.19 88888.00 2018-01-27 05:07:44.909 027 15532.72 344.84 53170.18 88888.00 2018-01-27 05:07:45.409 027 15532.71 344.88 53170.19 88888.00 2018-01-27 05:07:45.909 027 15532.70 344.86 53170.22 88888.00 2018-01-27 05:07:46.409 027 15532.70 344.87 53170.33 88888.00 2018-01-27 05:07:46.909 027 15532.68 344.93 53170.37 88888.00 2018-01-27 05:07:47.409 027 15532.69 344.91 53170.34 88888.00 2018-01-27 05:07:47.909 027 15532.71 344.89 53170.34 88888.00 2018-01-27 05:07:48.409 027 15532.68 344.91 53170.32 88888.00 2018-01-27 05:07:48.909 027 15532.62 344.93 53170.28 88888.00 2018-01-27 05:07:49.409 027 15532.64 344.89 53170.38 88888.00 2018-01-27 05:07:49.909 027 15532.64 344.87 53170.38 88888.00 2018-01-27 05:07:50.409 027 15532.68 344.88 53170.37 88888.00 2018-01-27 05:07:50.909 027 15532.64 344.93 53170.31 88888.00 2018-01-27 05:07:51.409 027 15532.64 344.92 53170.27 88888.00 2018-01-27 05:07:51.909 027 15532.64 344.95 53170.29 88888.00 2018-01-27 05:07:52.409 027 15532.62 344.97 53170.31 88888.00 2018-01-27 05:07:52.909 027 15532.67 345.01 53170.37 88888.00 2018-01-27 05:07:53.409 027 15532.70 345.02 53170.36 88888.00 2018-01-27 05:07:53.909 027 15532.68 345.00 53170.37 88888.00 2018-01-27 05:07:54.409 027 15532.63 344.98 53170.39 88888.00 2018-01-27 05:07:54.909 027 15532.63 345.03 53170.36 88888.00 2018-01-27 05:07:55.409 027 15532.63 345.03 53170.40 88888.00 2018-01-27 05:07:55.909 027 15532.59 345.05 53170.37 88888.00 2018-01-27 05:07:56.409 027 15532.58 345.06 53170.38 88888.00 2018-01-27 05:07:56.909 027 15532.58 345.06 53170.42 88888.00 2018-01-27 05:07:57.409 027 15532.56 345.05 53170.42 88888.00 2018-01-27 05:07:57.909 027 15532.60 345.06 53170.39 88888.00 2018-01-27 05:07:58.409 027 15532.64 345.10 53170.35 88888.00 2018-01-27 05:07:58.909 027 15532.62 345.09 53170.34 88888.00 2018-01-27 05:07:59.409 027 15532.60 345.12 53170.33 88888.00 2018-01-27 05:07:59.909 027 15532.60 345.11 53170.37 88888.00 2018-01-27 05:08:00.409 027 15532.55 345.13 53170.38 88888.00 2018-01-27 05:08:00.909 027 15532.58 345.12 53170.39 88888.00 2018-01-27 05:08:01.409 027 15532.59 345.13 53170.39 88888.00 2018-01-27 05:08:01.909 027 15532.55 345.10 53170.38 88888.00 2018-01-27 05:08:02.409 027 15532.60 345.14 53170.39 88888.00 2018-01-27 05:08:02.909 027 15532.56 345.19 53170.44 88888.00 2018-01-27 05:08:03.409 027 15532.58 345.19 53170.42 88888.00 2018-01-27 05:08:03.909 027 15532.61 345.20 53170.37 88888.00 2018-01-27 05:08:04.409 027 15532.67 345.22 53170.38 88888.00 2018-01-27 05:08:04.909 027 15532.63 345.27 53170.45 88888.00 2018-01-27 05:08:05.409 027 15532.59 345.29 53170.43 88888.00 2018-01-27 05:08:05.909 027 15532.60 345.30 53170.38 88888.00 2018-01-27 05:08:06.409 027 15532.60 345.30 53170.36 88888.00 2018-01-27 05:08:06.909 027 15532.60 345.29 53170.37 88888.00 2018-01-27 05:08:07.409 027 15532.62 345.31 53170.40 88888.00 2018-01-27 05:08:07.909 027 15532.58 345.28 53170.41 88888.00 2018-01-27 05:08:08.409 027 15532.60 345.26 53170.41 88888.00 2018-01-27 05:08:08.909 027 15532.63 345.34 53170.39 88888.00 2018-01-27 05:08:09.409 027 15532.60 345.36 53170.38 88888.00 2018-01-27 05:08:09.909 027 15532.60 345.36 53170.39 88888.00 2018-01-27 05:08:10.409 027 15532.60 345.36 53170.42 88888.00 2018-01-27 05:08:10.909 027 15532.56 345.43 53170.39 88888.00 2018-01-27 05:08:11.409 027 15532.58 345.41 53170.36 88888.00 2018-01-27 05:08:11.909 027 15532.61 345.40 53170.39 88888.00 2018-01-27 05:08:12.409 027 15532.64 345.40 53170.36 88888.00 2018-01-27 05:08:12.909 027 15532.64 345.44 53170.31 88888.00 2018-01-27 05:08:13.409 027 15532.69 345.46 53170.33 88888.00 2018-01-27 05:08:13.909 027 15532.65 345.48 53170.40 88888.00 2018-01-27 05:08:14.409 027 15532.62 345.44 53170.42 88888.00 2018-01-27 05:08:14.909 027 15532.59 345.45 53170.42 88888.00 2018-01-27 05:08:15.409 027 15532.64 345.49 53170.47 88888.00 2018-01-27 05:08:15.909 027 15532.70 345.50 53170.47 88888.00 2018-01-27 05:08:16.409 027 15532.70 345.50 53170.46 88888.00 2018-01-27 05:08:16.909 027 15532.68 345.52 53170.46 88888.00 2018-01-27 05:08:17.409 027 15532.65 345.53 53170.39 88888.00 2018-01-27 05:08:17.909 027 15532.67 345.53 53170.36 88888.00 2018-01-27 05:08:18.409 027 15532.71 345.54 53170.39 88888.00 2018-01-27 05:08:18.909 027 15532.69 345.55 53170.36 88888.00 2018-01-27 05:08:19.409 027 15532.72 345.58 53170.39 88888.00 2018-01-27 05:08:19.909 027 15532.70 345.58 53170.43 88888.00 2018-01-27 05:08:20.409 027 15532.67 345.61 53170.49 88888.00 2018-01-27 05:08:20.909 027 15532.67 345.63 53170.48 88888.00 2018-01-27 05:08:21.409 027 15532.73 345.65 53170.53 88888.00 2018-01-27 05:08:21.909 027 15532.68 345.63 53170.46 88888.00 2018-01-27 05:08:22.409 027 15532.72 345.61 53170.46 88888.00 2018-01-27 05:08:22.909 027 15532.69 345.57 53170.47 88888.00 2018-01-27 05:08:23.409 027 15532.68 345.55 53170.49 88888.00 2018-01-27 05:08:23.909 027 15532.65 345.62 53170.47 88888.00 2018-01-27 05:08:24.409 027 15532.65 345.65 53170.41 88888.00 2018-01-27 05:08:24.909 027 15532.67 345.63 53170.39 88888.00 2018-01-27 05:08:25.409 027 15532.68 345.66 53170.38 88888.00 2018-01-27 05:08:25.909 027 15532.67 345.66 53170.34 88888.00 2018-01-27 05:08:26.409 027 15532.68 345.63 53170.37 88888.00 2018-01-27 05:08:26.909 027 15532.72 345.63 53170.40 88888.00 2018-01-27 05:08:27.409 027 15532.72 345.65 53170.46 88888.00 2018-01-27 05:08:27.909 027 15532.68 345.69 53170.53 88888.00 2018-01-27 05:08:28.409 027 15532.69 345.63 53170.51 88888.00 2018-01-27 05:08:28.909 027 15532.68 345.63 53170.49 88888.00 2018-01-27 05:08:29.409 027 15532.63 345.66 53170.52 88888.00 2018-01-27 05:08:29.909 027 15532.68 345.71 53170.49 88888.00 2018-01-27 05:08:30.409 027 15532.73 345.71 53170.44 88888.00 2018-01-27 05:08:30.909 027 15532.71 345.69 53170.45 88888.00 2018-01-27 05:08:31.409 027 15532.68 345.70 53170.41 88888.00 2018-01-27 05:08:31.909 027 15532.62 345.72 53170.44 88888.00 2018-01-27 05:08:32.409 027 15532.63 345.72 53170.47 88888.00 2018-01-27 05:08:32.909 027 15532.68 345.72 53170.47 88888.00 2018-01-27 05:08:33.409 027 15532.64 345.69 53170.42 88888.00 2018-01-27 05:08:33.909 027 15532.63 345.72 53170.48 88888.00 2018-01-27 05:08:34.409 027 15532.61 345.78 53170.54 88888.00 2018-01-27 05:08:34.909 027 15532.64 345.81 53170.56 88888.00 2018-01-27 05:08:35.409 027 15532.65 345.81 53170.51 88888.00 2018-01-27 05:08:35.909 027 15532.63 345.79 53170.55 88888.00 2018-01-27 05:08:36.409 027 15532.67 345.80 53170.51 88888.00 2018-01-27 05:08:36.909 027 15532.68 345.82 53170.51 88888.00 2018-01-27 05:08:37.409 027 15532.71 345.86 53170.55 88888.00 2018-01-27 05:08:37.909 027 15532.69 345.80 53170.44 88888.00 2018-01-27 05:08:38.409 027 15532.65 345.82 53170.44 88888.00 2018-01-27 05:08:38.909 027 15532.69 345.88 53170.54 88888.00 2018-01-27 05:08:39.409 027 15532.71 345.89 53170.45 88888.00 2018-01-27 05:08:39.909 027 15532.72 345.87 53170.43 88888.00 2018-01-27 05:08:40.409 027 15532.72 345.87 53170.46 88888.00 2018-01-27 05:08:40.909 027 15532.69 345.89 53170.51 88888.00 2018-01-27 05:08:41.409 027 15532.68 345.89 53170.49 88888.00 2018-01-27 05:08:41.909 027 15532.70 345.88 53170.52 88888.00 2018-01-27 05:08:42.409 027 15532.68 345.87 53170.53 88888.00 2018-01-27 05:08:42.909 027 15532.71 345.91 53170.56 88888.00 2018-01-27 05:08:43.409 027 15532.76 345.91 53170.49 88888.00 2018-01-27 05:08:43.909 027 15532.73 345.92 53170.47 88888.00 2018-01-27 05:08:44.409 027 15532.69 345.97 53170.49 88888.00 2018-01-27 05:08:44.909 027 15532.68 345.98 53170.41 88888.00 2018-01-27 05:08:45.409 027 15532.67 346.00 53170.42 88888.00 2018-01-27 05:08:45.909 027 15532.65 346.00 53170.44 88888.00 2018-01-27 05:08:46.409 027 15532.68 345.97 53170.45 88888.00 2018-01-27 05:08:46.909 027 15532.69 346.00 53170.49 88888.00 2018-01-27 05:08:47.409 027 15532.70 346.00 53170.47 88888.00 2018-01-27 05:08:47.909 027 15532.68 346.06 53170.56 88888.00 2018-01-27 05:08:48.409 027 15532.68 346.07 53170.64 88888.00 2018-01-27 05:08:48.909 027 15532.70 346.08 53170.57 88888.00 2018-01-27 05:08:49.409 027 15532.67 346.07 53170.54 88888.00 2018-01-27 05:08:49.909 027 15532.67 346.06 53170.49 88888.00 2018-01-27 05:08:50.409 027 15532.65 346.06 53170.52 88888.00 2018-01-27 05:08:50.909 027 15532.68 346.10 53170.55 88888.00 2018-01-27 05:08:51.409 027 15532.62 346.09 53170.52 88888.00 2018-01-27 05:08:51.909 027 15532.62 346.08 53170.49 88888.00 2018-01-27 05:08:52.409 027 15532.68 346.06 53170.52 88888.00 2018-01-27 05:08:52.909 027 15532.68 346.08 53170.48 88888.00 2018-01-27 05:08:53.409 027 15532.67 346.13 53170.59 88888.00 2018-01-27 05:08:53.909 027 15532.68 346.18 53170.66 88888.00 2018-01-27 05:08:54.409 027 15532.68 346.19 53170.64 88888.00 2018-01-27 05:08:54.909 027 15532.67 346.25 53170.59 88888.00 2018-01-27 05:08:55.409 027 15532.65 346.23 53170.54 88888.00 2018-01-27 05:08:55.909 027 15532.62 346.22 53170.57 88888.00 2018-01-27 05:08:56.409 027 15532.61 346.19 53170.60 88888.00 2018-01-27 05:08:56.909 027 15532.62 346.17 53170.61 88888.00 2018-01-27 05:08:57.409 027 15532.63 346.22 53170.58 88888.00 2018-01-27 05:08:57.909 027 15532.67 346.24 53170.47 88888.00 2018-01-27 05:08:58.409 027 15532.69 346.25 53170.48 88888.00 2018-01-27 05:08:58.909 027 15532.63 346.26 53170.48 88888.00 2018-01-27 05:08:59.409 027 15532.58 346.29 53170.56 88888.00 2018-01-27 05:08:59.909 027 15532.64 346.29 53170.63 88888.00 2018-01-27 05:09:00.409 027 15532.65 346.32 53170.62 88888.00 2018-01-27 05:09:00.909 027 15532.58 346.35 53170.65 88888.00 2018-01-27 05:09:01.409 027 15532.56 346.36 53170.63 88888.00 2018-01-27 05:09:01.909 027 15532.56 346.39 53170.69 88888.00 2018-01-27 05:09:02.409 027 15532.55 346.39 53170.66 88888.00 2018-01-27 05:09:02.909 027 15532.64 346.40 53170.62 88888.00 2018-01-27 05:09:03.409 027 15532.63 346.39 53170.64 88888.00 2018-01-27 05:09:03.909 027 15532.61 346.42 53170.61 88888.00 2018-01-27 05:09:04.409 027 15532.59 346.42 53170.56 88888.00 2018-01-27 05:09:04.909 027 15532.56 346.43 53170.58 88888.00 2018-01-27 05:09:05.409 027 15532.62 346.43 53170.56 88888.00 2018-01-27 05:09:05.909 027 15532.58 346.44 53170.51 88888.00 2018-01-27 05:09:06.409 027 15532.58 346.47 53170.48 88888.00 2018-01-27 05:09:06.909 027 15532.54 346.47 53170.57 88888.00 2018-01-27 05:09:07.409 027 15532.50 346.45 53170.61 88888.00 2018-01-27 05:09:07.909 027 15532.55 346.45 53170.59 88888.00 2018-01-27 05:09:08.409 027 15532.58 346.45 53170.61 88888.00 2018-01-27 05:09:08.909 027 15532.55 346.50 53170.59 88888.00 2018-01-27 05:09:09.409 027 15532.49 346.47 53170.59 88888.00 2018-01-27 05:09:09.909 027 15532.54 346.45 53170.59 88888.00 2018-01-27 05:09:10.409 027 15532.52 346.48 53170.53 88888.00 2018-01-27 05:09:10.909 027 15532.54 346.49 53170.53 88888.00 2018-01-27 05:09:11.409 027 15532.49 346.53 53170.58 88888.00 2018-01-27 05:09:11.909 027 15532.42 346.53 53170.51 88888.00 2018-01-27 05:09:12.409 027 15532.43 346.53 53170.53 88888.00 2018-01-27 05:09:12.909 027 15532.46 346.53 53170.54 88888.00 2018-01-27 05:09:13.409 027 15532.49 346.53 53170.53 88888.00 2018-01-27 05:09:13.909 027 15532.46 346.55 53170.58 88888.00 2018-01-27 05:09:14.409 027 15532.49 346.57 53170.64 88888.00 2018-01-27 05:09:14.909 027 15532.49 346.57 53170.65 88888.00 2018-01-27 05:09:15.409 027 15532.55 346.56 53170.66 88888.00 2018-01-27 05:09:15.909 027 15532.58 346.56 53170.67 88888.00 2018-01-27 05:09:16.409 027 15532.59 346.53 53170.68 88888.00 2018-01-27 05:09:16.909 027 15532.61 346.58 53170.69 88888.00 2018-01-27 05:09:17.409 027 15532.58 346.60 53170.71 88888.00 2018-01-27 05:09:17.909 027 15532.54 346.62 53170.69 88888.00 2018-01-27 05:09:18.409 027 15532.51 346.64 53170.62 88888.00 2018-01-27 05:09:18.909 027 15532.51 346.61 53170.64 88888.00 2018-01-27 05:09:19.409 027 15532.53 346.65 53170.64 88888.00 2018-01-27 05:09:19.909 027 15532.52 346.64 53170.60 88888.00 2018-01-27 05:09:20.409 027 15532.51 346.67 53170.62 88888.00 2018-01-27 05:09:20.909 027 15532.54 346.70 53170.64 88888.00 2018-01-27 05:09:21.409 027 15532.56 346.70 53170.62 88888.00 2018-01-27 05:09:21.909 027 15532.59 346.70 53170.68 88888.00 2018-01-27 05:09:22.409 027 15532.60 346.73 53170.74 88888.00 2018-01-27 05:09:22.909 027 15532.62 346.75 53170.75 88888.00 2018-01-27 05:09:23.409 027 15532.54 346.75 53170.68 88888.00 2018-01-27 05:09:23.909 027 15532.56 346.77 53170.61 88888.00 2018-01-27 05:09:24.409 027 15532.58 346.77 53170.61 88888.00 2018-01-27 05:09:24.909 027 15532.55 346.76 53170.65 88888.00 2018-01-27 05:09:25.409 027 15532.59 346.79 53170.63 88888.00 2018-01-27 05:09:25.909 027 15532.55 346.77 53170.63 88888.00 2018-01-27 05:09:26.409 027 15532.52 346.76 53170.58 88888.00 2018-01-27 05:09:26.909 027 15532.54 346.76 53170.56 88888.00 2018-01-27 05:09:27.409 027 15532.61 346.78 53170.57 88888.00 2018-01-27 05:09:27.909 027 15532.64 346.78 53170.64 88888.00 2018-01-27 05:09:28.409 027 15532.59 346.79 53170.67 88888.00 2018-01-27 05:09:28.909 027 15532.60 346.90 53170.66 88888.00 2018-01-27 05:09:29.409 027 15532.64 346.94 53170.64 88888.00 2018-01-27 05:09:29.909 027 15532.63 346.94 53170.69 88888.00 2018-01-27 05:09:30.409 027 15532.60 346.98 53170.69 88888.00 2018-01-27 05:09:30.909 027 15532.58 346.96 53170.73 88888.00 2018-01-27 05:09:31.409 027 15532.60 346.95 53170.76 88888.00 2018-01-27 05:09:31.909 027 15532.60 346.94 53170.73 88888.00 2018-01-27 05:09:32.409 027 15532.62 346.94 53170.76 88888.00 2018-01-27 05:09:32.909 027 15532.62 346.98 53170.74 88888.00 2018-01-27 05:09:33.409 027 15532.67 346.96 53170.71 88888.00 2018-01-27 05:09:33.909 027 15532.67 346.93 53170.64 88888.00 2018-01-27 05:09:34.409 027 15532.65 346.94 53170.56 88888.00 2018-01-27 05:09:34.909 027 15532.64 346.98 53170.56 88888.00 2018-01-27 05:09:35.409 027 15532.62 346.95 53170.57 88888.00 2018-01-27 05:09:35.909 027 15532.65 346.94 53170.64 88888.00 2018-01-27 05:09:36.409 027 15532.62 347.00 53170.67 88888.00 2018-01-27 05:09:36.909 027 15532.62 347.04 53170.62 88888.00 2018-01-27 05:09:37.409 027 15532.59 346.99 53170.64 88888.00 2018-01-27 05:09:37.909 027 15532.59 346.94 53170.71 88888.00 2018-01-27 05:09:38.409 027 15532.63 346.94 53170.71 88888.00 2018-01-27 05:09:38.909 027 15532.64 346.96 53170.68 88888.00 2018-01-27 05:09:39.409 027 15532.65 346.99 53170.72 88888.00 2018-01-27 05:09:39.909 027 15532.63 346.99 53170.67 88888.00 2018-01-27 05:09:40.409 027 15532.63 346.96 53170.64 88888.00 2018-01-27 05:09:40.909 027 15532.65 346.96 53170.62 88888.00 2018-01-27 05:09:41.409 027 15532.68 346.98 53170.63 88888.00 2018-01-27 05:09:41.909 027 15532.64 347.00 53170.71 88888.00 2018-01-27 05:09:42.409 027 15532.61 347.01 53170.72 88888.00 2018-01-27 05:09:42.909 027 15532.61 347.04 53170.73 88888.00 2018-01-27 05:09:43.409 027 15532.61 347.07 53170.78 88888.00 2018-01-27 05:09:43.909 027 15532.62 347.11 53170.79 88888.00 2018-01-27 05:09:44.409 027 15532.70 347.09 53170.76 88888.00 2018-01-27 05:09:44.909 027 15532.72 347.07 53170.78 88888.00 2018-01-27 05:09:45.409 027 15532.71 347.08 53170.77 88888.00 2018-01-27 05:09:45.909 027 15532.63 347.10 53170.73 88888.00 2018-01-27 05:09:46.409 027 15532.62 347.11 53170.67 88888.00 2018-01-27 05:09:46.909 027 15532.65 347.10 53170.63 88888.00 2018-01-27 05:09:47.409 027 15532.55 347.05 53170.64 88888.00 2018-01-27 05:09:47.909 027 15532.55 347.09 53170.65 88888.00 2018-01-27 05:09:48.409 027 15532.63 347.10 53170.65 88888.00 2018-01-27 05:09:48.909 027 15532.62 347.11 53170.64 88888.00 2018-01-27 05:09:49.409 027 15532.65 347.08 53170.66 88888.00 2018-01-27 05:09:49.909 027 15532.65 347.07 53170.66 88888.00 2018-01-27 05:09:50.409 027 15532.69 347.07 53170.74 88888.00 2018-01-27 05:09:50.909 027 15532.71 347.11 53170.69 88888.00 2018-01-27 05:09:51.409 027 15532.70 347.18 53170.67 88888.00 2018-01-27 05:09:51.909 027 15532.71 347.19 53170.74 88888.00 2018-01-27 05:09:52.409 027 15532.72 347.17 53170.73 88888.00 2018-01-27 05:09:52.909 027 15532.69 347.16 53170.69 88888.00 2018-01-27 05:09:53.409 027 15532.68 347.18 53170.69 88888.00 2018-01-27 05:09:53.909 027 15532.71 347.20 53170.72 88888.00 2018-01-27 05:09:54.409 027 15532.67 347.19 53170.68 88888.00 2018-01-27 05:09:54.909 027 15532.69 347.17 53170.60 88888.00 2018-01-27 05:09:55.409 027 15532.70 347.18 53170.60 88888.00 2018-01-27 05:09:55.909 027 15532.73 347.26 53170.59 88888.00 2018-01-27 05:09:56.409 027 15532.69 347.26 53170.65 88888.00 2018-01-27 05:09:56.909 027 15532.73 347.25 53170.66 88888.00 2018-01-27 05:09:57.409 027 15532.72 347.26 53170.68 88888.00 2018-01-27 05:09:57.909 027 15532.76 347.26 53170.69 88888.00 2018-01-27 05:09:58.409 027 15532.77 347.30 53170.73 88888.00 2018-01-27 05:09:58.909 027 15532.78 347.35 53170.77 88888.00 2018-01-27 05:09:59.409 027 15532.81 347.36 53170.76 88888.00 2018-01-27 05:09:59.909 027 15532.79 347.35 53170.79 88888.00 2018-01-27 05:10:00.409 027 15532.77 347.35 53170.79 88888.00 2018-01-27 05:10:00.909 027 15532.76 347.35 53170.77 88888.00 2018-01-27 05:10:01.409 027 15532.76 347.35 53170.73 88888.00 2018-01-27 05:10:01.909 027 15532.74 347.37 53170.72 88888.00 2018-01-27 05:10:02.409 027 15532.79 347.44 53170.64 88888.00 2018-01-27 05:10:02.909 027 15532.76 347.45 53170.64 88888.00 2018-01-27 05:10:03.409 027 15532.74 347.40 53170.66 88888.00 2018-01-27 05:10:03.909 027 15532.81 347.40 53170.68 88888.00 2018-01-27 05:10:04.409 027 15532.85 347.37 53170.73 88888.00 2018-01-27 05:10:04.909 027 15532.85 347.38 53170.80 88888.00 2018-01-27 05:10:05.410 027 15532.80 347.42 53170.85 88888.00 2018-01-27 05:10:05.910 027 15532.83 347.39 53170.81 88888.00 2018-01-27 05:10:06.410 027 15532.88 347.39 53170.81 88888.00 2018-01-27 05:10:06.910 027 15532.86 347.43 53170.79 88888.00 2018-01-27 05:10:07.410 027 15532.80 347.45 53170.84 88888.00 2018-01-27 05:10:07.910 027 15532.82 347.48 53170.82 88888.00 2018-01-27 05:10:08.410 027 15532.82 347.53 53170.80 88888.00 2018-01-27 05:10:08.910 027 15532.86 347.53 53170.84 88888.00 2018-01-27 05:10:09.410 027 15532.85 347.50 53170.86 88888.00 2018-01-27 05:10:09.910 027 15532.83 347.51 53170.78 88888.00 2018-01-27 05:10:10.410 027 15532.83 347.46 53170.77 88888.00 2018-01-27 05:10:10.910 027 15532.81 347.43 53170.77 88888.00 2018-01-27 05:10:11.410 027 15532.86 347.45 53170.80 88888.00 2018-01-27 05:10:11.910 027 15532.87 347.47 53170.80 88888.00 2018-01-27 05:10:12.410 027 15532.83 347.54 53170.91 88888.00 2018-01-27 05:10:12.910 027 15532.82 347.53 53170.99 88888.00 2018-01-27 05:10:13.410 027 15532.83 347.53 53170.98 88888.00 2018-01-27 05:10:13.910 027 15532.87 347.57 53170.97 88888.00 2018-01-27 05:10:14.410 027 15532.88 347.60 53171.00 88888.00 2018-01-27 05:10:14.910 027 15532.86 347.59 53170.99 88888.00 2018-01-27 05:10:15.410 027 15532.87 347.60 53170.98 88888.00 2018-01-27 05:10:15.910 027 15532.88 347.62 53171.00 88888.00 2018-01-27 05:10:16.410 027 15532.87 347.62 53170.98 88888.00 2018-01-27 05:10:16.910 027 15532.86 347.59 53170.85 88888.00 2018-01-27 05:10:17.410 027 15532.82 347.55 53170.82 88888.00 2018-01-27 05:10:17.910 027 15532.91 347.61 53170.87 88888.00 2018-01-27 05:10:18.410 027 15532.95 347.56 53170.89 88888.00 2018-01-27 05:10:18.910 027 15532.96 347.53 53170.97 88888.00 2018-01-27 05:10:19.410 027 15532.97 347.50 53171.04 88888.00 2018-01-27 05:10:19.910 027 15532.97 347.52 53171.02 88888.00 2018-01-27 05:10:20.410 027 15532.95 347.53 53171.00 88888.00 2018-01-27 05:10:20.910 027 15532.99 347.54 53171.01 88888.00 2018-01-27 05:10:21.410 027 15532.97 347.54 53171.05 88888.00 2018-01-27 05:10:21.910 027 15532.94 347.57 53171.03 88888.00 2018-01-27 05:10:22.410 027 15532.90 347.59 53171.07 88888.00 2018-01-27 05:10:22.910 027 15532.91 347.60 53171.05 88888.00 2018-01-27 05:10:23.410 027 15532.92 347.62 53170.98 88888.00 2018-01-27 05:10:23.910 027 15532.92 347.66 53171.02 88888.00 2018-01-27 05:10:24.410 027 15532.98 347.64 53170.99 88888.00 2018-01-27 05:10:24.910 027 15533.05 347.66 53170.99 88888.00 2018-01-27 05:10:25.410 027 15533.05 347.68 53171.03 88888.00 2018-01-27 05:10:25.910 027 15533.00 347.70 53171.14 88888.00 2018-01-27 05:10:26.410 027 15532.99 347.72 53171.16 88888.00 2018-01-27 05:10:26.910 027 15532.96 347.76 53171.17 88888.00 2018-01-27 05:10:27.410 027 15532.96 347.74 53171.15 88888.00 2018-01-27 05:10:27.910 027 15532.97 347.74 53171.17 88888.00 2018-01-27 05:10:28.410 027 15533.01 347.73 53171.18 88888.00 2018-01-27 05:10:28.910 027 15533.01 347.74 53171.21 88888.00 2018-01-27 05:10:29.410 027 15532.98 347.71 53171.20 88888.00 2018-01-27 05:10:29.910 027 15533.05 347.71 53171.23 88888.00 2018-01-27 05:10:30.410 027 15533.03 347.72 53171.21 88888.00 2018-01-27 05:10:30.910 027 15532.97 347.73 53171.21 88888.00 2018-01-27 05:10:31.410 027 15532.95 347.76 53171.23 88888.00 2018-01-27 05:10:31.910 027 15532.95 347.76 53171.23 88888.00 2018-01-27 05:10:32.410 027 15533.01 347.81 53171.13 88888.00 2018-01-27 05:10:32.910 027 15533.00 347.81 53171.14 88888.00 2018-01-27 05:10:33.410 027 15533.00 347.80 53171.18 88888.00 2018-01-27 05:10:33.910 027 15533.01 347.80 53171.25 88888.00 2018-01-27 05:10:34.410 027 15532.97 347.80 53171.25 88888.00 2018-01-27 05:10:34.910 027 15532.99 347.86 53171.28 88888.00 2018-01-27 05:10:35.410 027 15532.96 347.87 53171.26 88888.00 2018-01-27 05:10:35.910 027 15532.97 347.85 53171.27 88888.00 2018-01-27 05:10:36.410 027 15533.00 347.86 53171.25 88888.00 2018-01-27 05:10:36.910 027 15533.04 347.81 53171.19 88888.00 2018-01-27 05:10:37.410 027 15533.03 347.81 53171.16 88888.00 2018-01-27 05:10:37.910 027 15533.04 347.83 53171.21 88888.00 2018-01-27 05:10:38.410 027 15533.04 347.85 53171.14 88888.00 2018-01-27 05:10:38.910 027 15533.01 347.82 53171.09 88888.00 2018-01-27 05:10:39.410 027 15533.01 347.83 53171.11 88888.00 2018-01-27 05:10:39.910 027 15533.04 347.87 53171.15 88888.00 2018-01-27 05:10:40.410 027 15532.94 347.89 53171.11 88888.00 2018-01-27 05:10:40.910 027 15532.99 347.92 53171.14 88888.00 2018-01-27 05:10:41.410 027 15532.97 347.94 53171.20 88888.00 2018-01-27 05:10:41.910 027 15532.96 347.88 53171.20 88888.00 2018-01-27 05:10:42.410 027 15532.96 347.89 53171.20 88888.00 2018-01-27 05:10:42.910 027 15533.01 347.88 53171.25 88888.00 2018-01-27 05:10:43.410 027 15533.03 347.89 53171.24 88888.00 2018-01-27 05:10:43.910 027 15533.01 347.91 53171.18 88888.00 2018-01-27 05:10:44.410 027 15533.00 347.88 53171.22 88888.00 2018-01-27 05:10:44.910 027 15533.00 347.86 53171.26 88888.00 2018-01-27 05:10:45.410 027 15532.98 347.87 53171.23 88888.00 2018-01-27 05:10:45.910 027 15532.94 347.89 53171.14 88888.00 2018-01-27 05:10:46.410 027 15532.91 347.94 53171.15 88888.00 2018-01-27 05:10:46.910 027 15532.97 347.95 53171.23 88888.00 2018-01-27 05:10:47.410 027 15532.95 347.94 53171.22 88888.00 2018-01-27 05:10:47.910 027 15532.95 347.96 53171.20 88888.00 2018-01-27 05:10:48.410 027 15532.98 347.94 53171.20 88888.00 2018-01-27 05:10:48.910 027 15532.99 347.90 53171.24 88888.00 2018-01-27 05:10:49.410 027 15532.98 347.92 53171.26 88888.00 2018-01-27 05:10:49.910 027 15532.98 348.00 53171.19 88888.00 2018-01-27 05:10:50.410 027 15532.95 348.05 53171.19 88888.00 2018-01-27 05:10:50.910 027 15532.96 348.02 53171.26 88888.00 2018-01-27 05:10:51.410 027 15532.96 347.99 53171.33 88888.00 2018-01-27 05:10:51.910 027 15532.98 348.03 53171.35 88888.00 2018-01-27 05:10:52.410 027 15532.94 348.08 53171.35 88888.00 2018-01-27 05:10:52.910 027 15532.94 348.11 53171.28 88888.00 2018-01-27 05:10:53.410 027 15532.95 348.13 53171.27 88888.00 2018-01-27 05:10:53.910 027 15532.94 348.15 53171.30 88888.00 2018-01-27 05:10:54.410 027 15532.89 348.14 53171.24 88888.00 2018-01-27 05:10:54.910 027 15532.87 348.09 53171.28 88888.00 2018-01-27 05:10:55.410 027 15532.95 348.13 53171.28 88888.00 2018-01-27 05:10:55.910 027 15533.05 348.16 53171.29 88888.00 2018-01-27 05:10:56.410 027 15532.98 348.17 53171.28 88888.00 2018-01-27 05:10:56.910 027 15532.98 348.19 53171.33 88888.00 2018-01-27 05:10:57.410 027 15532.96 348.19 53171.35 88888.00 2018-01-27 05:10:57.910 027 15532.92 348.21 53171.30 88888.00 2018-01-27 05:10:58.410 027 15532.89 348.24 53171.30 88888.00 2018-01-27 05:10:58.910 027 15532.90 348.24 53171.30 88888.00 2018-01-27 05:10:59.410 027 15532.94 348.21 53171.22 88888.00 2018-01-27 05:10:59.910 027 15532.96 348.21 53171.16 88888.00 2018-01-27 05:11:00.410 027 15533.03 348.21 53171.14 88888.00 2018-01-27 05:11:00.910 027 15533.01 348.22 53171.19 88888.00 2018-01-27 05:11:01.410 027 15532.98 348.23 53171.17 88888.00 2018-01-27 05:11:01.910 027 15532.96 348.28 53171.16 88888.00 2018-01-27 05:11:02.410 027 15532.98 348.26 53171.21 88888.00 2018-01-27 05:11:02.910 027 15532.96 348.25 53171.25 88888.00 2018-01-27 05:11:03.410 027 15532.96 348.24 53171.32 88888.00 2018-01-27 05:11:03.910 027 15532.98 348.25 53171.26 88888.00 2018-01-27 05:11:04.410 027 15532.98 348.28 53171.24 88888.00 2018-01-27 05:11:04.910 027 15532.94 348.24 53171.27 88888.00 2018-01-27 05:11:05.410 027 15532.99 348.25 53171.29 88888.00 2018-01-27 05:11:05.910 027 15532.96 348.29 53171.25 88888.00 2018-01-27 05:11:06.410 027 15532.90 348.30 53171.23 88888.00 2018-01-27 05:11:06.910 027 15532.96 348.35 53171.23 88888.00 2018-01-27 05:11:07.410 027 15532.96 348.37 53171.16 88888.00 2018-01-27 05:11:07.910 027 15532.97 348.37 53171.14 88888.00 2018-01-27 05:11:08.410 027 15532.99 348.40 53171.15 88888.00 2018-01-27 05:11:08.910 027 15533.00 348.42 53171.17 88888.00 2018-01-27 05:11:09.410 027 15533.00 348.39 53171.24 88888.00 2018-01-27 05:11:09.910 027 15532.96 348.39 53171.27 88888.00 2018-01-27 05:11:10.410 027 15532.95 348.45 53171.29 88888.00 2018-01-27 05:11:10.910 027 15532.97 348.46 53171.35 88888.00 2018-01-27 05:11:11.410 027 15532.95 348.45 53171.34 88888.00 2018-01-27 05:11:11.910 027 15532.94 348.48 53171.34 88888.00 2018-01-27 05:11:12.410 027 15532.96 348.52 53171.37 88888.00 2018-01-27 05:11:12.910 027 15532.96 348.55 53171.39 88888.00 2018-01-27 05:11:13.410 027 15532.97 348.54 53171.36 88888.00 2018-01-27 05:11:13.910 027 15533.00 348.54 53171.37 88888.00 2018-01-27 05:11:14.410 027 15532.97 348.52 53171.32 88888.00 2018-01-27 05:11:14.910 027 15532.94 348.54 53171.28 88888.00 2018-01-27 05:11:15.410 027 15532.89 348.58 53171.30 88888.00 2018-01-27 05:11:15.910 027 15532.88 348.59 53171.30 88888.00 2018-01-27 05:11:16.410 027 15532.94 348.60 53171.32 88888.00 2018-01-27 05:11:16.910 027 15532.94 348.63 53171.30 88888.00 2018-01-27 05:11:17.410 027 15532.95 348.61 53171.36 88888.00 2018-01-27 05:11:17.910 027 15532.99 348.63 53171.40 88888.00 2018-01-27 05:11:18.410 027 15533.03 348.64 53171.39 88888.00 2018-01-27 05:11:18.910 027 15533.03 348.68 53171.36 88888.00 2018-01-27 05:11:19.410 027 15533.01 348.64 53171.34 88888.00 2018-01-27 05:11:19.910 027 15533.00 348.63 53171.30 88888.00 2018-01-27 05:11:20.410 027 15532.96 348.63 53171.30 88888.00 2018-01-27 05:11:20.910 027 15532.96 348.63 53171.26 88888.00 2018-01-27 05:11:21.410 027 15532.94 348.64 53171.21 88888.00 2018-01-27 05:11:21.910 027 15532.94 348.59 53171.21 88888.00 2018-01-27 05:11:22.410 027 15532.94 348.59 53171.26 88888.00 2018-01-27 05:11:22.910 027 15532.96 348.63 53171.24 88888.00 2018-01-27 05:11:23.410 027 15532.92 348.67 53171.28 88888.00 2018-01-27 05:11:23.910 027 15532.92 348.67 53171.32 88888.00 2018-01-27 05:11:24.410 027 15532.95 348.66 53171.38 88888.00 2018-01-27 05:11:24.910 027 15532.96 348.69 53171.39 88888.00 2018-01-27 05:11:25.410 027 15532.95 348.71 53171.40 88888.00 2018-01-27 05:11:25.910 027 15533.01 348.72 53171.36 88888.00 2018-01-27 05:11:26.410 027 15533.00 348.75 53171.37 88888.00 2018-01-27 05:11:26.910 027 15532.98 348.77 53171.39 88888.00 2018-01-27 05:11:27.410 027 15533.05 348.78 53171.38 88888.00 2018-01-27 05:11:27.910 027 15533.04 348.81 53171.34 88888.00 2018-01-27 05:11:28.410 027 15532.99 348.83 53171.35 88888.00 2018-01-27 05:11:28.910 027 15532.98 348.85 53171.32 88888.00 2018-01-27 05:11:29.410 027 15532.95 348.84 53171.29 88888.00 2018-01-27 05:11:29.910 027 15532.97 348.85 53171.24 88888.00 2018-01-27 05:11:30.410 027 15532.98 348.87 53171.30 88888.00 2018-01-27 05:11:30.910 027 15533.00 348.87 53171.28 88888.00 2018-01-27 05:11:31.410 027 15533.04 348.86 53171.30 88888.00 2018-01-27 05:11:31.910 027 15533.03 348.87 53171.28 88888.00 2018-01-27 05:11:32.410 027 15533.01 348.92 53171.34 88888.00 2018-01-27 05:11:32.910 027 15533.01 348.94 53171.42 88888.00 2018-01-27 05:11:33.410 027 15532.98 348.91 53171.35 88888.00 2018-01-27 05:11:33.910 027 15532.94 348.94 53171.38 88888.00 2018-01-27 05:11:34.410 027 15532.98 348.94 53171.40 88888.00 2018-01-27 05:11:34.910 027 15533.03 348.98 53171.35 88888.00 2018-01-27 05:11:35.410 027 15533.00 348.99 53171.32 88888.00 2018-01-27 05:11:35.910 027 15532.94 349.03 53171.32 88888.00 2018-01-27 05:11:36.410 027 15532.88 349.02 53171.26 88888.00 2018-01-27 05:11:36.910 027 15532.98 348.98 53171.24 88888.00 2018-01-27 05:11:37.410 027 15533.00 348.99 53171.25 88888.00 2018-01-27 05:11:37.910 027 15532.97 349.03 53171.25 88888.00 2018-01-27 05:11:38.410 027 15533.00 349.07 53171.30 88888.00 2018-01-27 05:11:38.910 027 15533.03 349.07 53171.38 88888.00 2018-01-27 05:11:39.410 027 15533.00 349.15 53171.40 88888.00 2018-01-27 05:11:39.910 027 15533.04 349.16 53171.38 88888.00 2018-01-27 05:11:40.410 027 15532.99 349.18 53171.36 88888.00 2018-01-27 05:11:40.910 027 15532.98 349.19 53171.38 88888.00 2018-01-27 05:11:41.410 027 15532.97 349.19 53171.36 88888.00 2018-01-27 05:11:41.910 027 15532.97 349.19 53171.38 88888.00 2018-01-27 05:11:42.410 027 15533.03 349.19 53171.40 88888.00 2018-01-27 05:11:42.910 027 15533.05 349.17 53171.40 88888.00 2018-01-27 05:11:43.410 027 15533.05 349.19 53171.36 88888.00 2018-01-27 05:11:43.910 027 15533.03 349.25 53171.33 88888.00 2018-01-27 05:11:44.410 027 15533.04 349.27 53171.32 88888.00 2018-01-27 05:11:44.910 027 15533.07 349.27 53171.29 88888.00 2018-01-27 05:11:45.410 027 15533.06 349.25 53171.34 88888.00 2018-01-27 05:11:45.910 027 15533.10 349.28 53171.36 88888.00 2018-01-27 05:11:46.410 027 15533.13 349.35 53171.41 88888.00 2018-01-27 05:11:46.910 027 15533.10 349.34 53171.42 88888.00 2018-01-27 05:11:47.410 027 15533.14 349.35 53171.41 88888.00 2018-01-27 05:11:47.910 027 15533.14 349.40 53171.45 88888.00 2018-01-27 05:11:48.410 027 15533.21 349.38 53171.44 88888.00 2018-01-27 05:11:48.910 027 15533.22 349.37 53171.45 88888.00 2018-01-27 05:11:49.410 027 15533.24 349.37 53171.44 88888.00 2018-01-27 05:11:49.910 027 15533.29 349.37 53171.40 88888.00 2018-01-27 05:11:50.410 027 15533.28 349.42 53171.45 88888.00 2018-01-27 05:11:50.910 027 15533.28 349.40 53171.44 88888.00 2018-01-27 05:11:51.410 027 15533.27 349.43 53171.46 88888.00 2018-01-27 05:11:51.910 027 15533.27 349.49 53171.44 88888.00 2018-01-27 05:11:52.410 027 15533.24 349.53 53171.38 88888.00 2018-01-27 05:11:52.910 027 15533.26 349.56 53171.45 88888.00 2018-01-27 05:11:53.410 027 15533.32 349.54 53171.52 88888.00 2018-01-27 05:11:53.910 027 15533.28 349.53 53171.53 88888.00 2018-01-27 05:11:54.410 027 15533.27 349.54 53171.65 88888.00 2018-01-27 05:11:54.910 027 15533.36 349.58 53171.65 88888.00 2018-01-27 05:11:55.410 027 15533.36 349.61 53171.64 88888.00 2018-01-27 05:11:55.910 027 15533.31 349.60 53171.62 88888.00 2018-01-27 05:11:56.410 027 15533.36 349.60 53171.57 88888.00 2018-01-27 05:11:56.910 027 15533.43 349.62 53171.57 88888.00 2018-01-27 05:11:57.410 027 15533.44 349.69 53171.57 88888.00 2018-01-27 05:11:57.910 027 15533.41 349.76 53171.59 88888.00 2018-01-27 05:11:58.410 027 15533.40 349.82 53171.53 88888.00 2018-01-27 05:11:58.910 027 15533.42 349.81 53171.56 88888.00 2018-01-27 05:11:59.410 027 15533.46 349.81 53171.54 88888.00 2018-01-27 05:11:59.910 027 15533.50 349.86 53171.57 88888.00 2018-01-27 05:12:00.410 027 15533.51 349.85 53171.63 88888.00 2018-01-27 05:12:00.910 027 15533.51 349.85 53171.69 88888.00 2018-01-27 05:12:01.410 027 15533.52 349.87 53171.75 88888.00 2018-01-27 05:12:01.910 027 15533.49 349.88 53171.74 88888.00 2018-01-27 05:12:02.410 027 15533.51 349.93 53171.72 88888.00 2018-01-27 05:12:02.910 027 15533.52 349.97 53171.73 88888.00 2018-01-27 05:12:03.410 027 15533.54 349.98 53171.72 88888.00 2018-01-27 05:12:03.910 027 15533.55 349.98 53171.68 88888.00 2018-01-27 05:12:04.410 027 15533.58 350.03 53171.68 88888.00 2018-01-27 05:12:04.910 027 15533.56 350.04 53171.70 88888.00 2018-01-27 05:12:05.410 027 15533.52 350.04 53171.74 88888.00 2018-01-27 05:12:05.910 027 15533.54 350.06 53171.75 88888.00 2018-01-27 05:12:06.410 027 15533.65 350.06 53171.64 88888.00 2018-01-27 05:12:06.910 027 15533.63 350.05 53171.64 88888.00 2018-01-27 05:12:07.410 027 15533.65 350.07 53171.72 88888.00 2018-01-27 05:12:07.910 027 15533.61 350.07 53171.73 88888.00 2018-01-27 05:12:08.410 027 15533.63 350.14 53171.76 88888.00 2018-01-27 05:12:08.910 027 15533.62 350.20 53171.77 88888.00 2018-01-27 05:12:09.410 027 15533.67 350.21 53171.86 88888.00 2018-01-27 05:12:09.910 027 15533.62 350.24 53171.87 88888.00 2018-01-27 05:12:10.410 027 15533.58 350.21 53171.82 88888.00 2018-01-27 05:12:10.910 027 15533.61 350.21 53171.80 88888.00 2018-01-27 05:12:11.410 027 15533.60 350.23 53171.81 88888.00 2018-01-27 05:12:11.910 027 15533.55 350.27 53171.79 88888.00 2018-01-27 05:12:12.410 027 15533.58 350.32 53171.76 88888.00 2018-01-27 05:12:12.910 027 15533.58 350.33 53171.76 88888.00 2018-01-27 05:12:13.410 027 15533.64 350.33 53171.80 88888.00 2018-01-27 05:12:13.910 027 15533.67 350.32 53171.84 88888.00 2018-01-27 05:12:14.410 027 15533.64 350.31 53171.85 88888.00 2018-01-27 05:12:14.910 027 15533.64 350.36 53171.85 88888.00 2018-01-27 05:12:15.410 027 15533.65 350.38 53171.90 88888.00 2018-01-27 05:12:15.910 027 15533.65 350.42 53171.97 88888.00 2018-01-27 05:12:16.410 027 15533.63 350.42 53171.97 88888.00 2018-01-27 05:12:16.910 027 15533.68 350.48 53171.97 88888.00 2018-01-27 05:12:17.410 027 15533.63 350.50 53171.96 88888.00 2018-01-27 05:12:17.910 027 15533.63 350.51 53172.02 88888.00 2018-01-27 05:12:18.410 027 15533.67 350.51 53171.99 88888.00 2018-01-27 05:12:18.910 027 15533.71 350.56 53171.95 88888.00 2018-01-27 05:12:19.410 027 15533.71 350.57 53171.95 88888.00 2018-01-27 05:12:19.910 027 15533.72 350.60 53171.94 88888.00 2018-01-27 05:12:20.410 027 15533.74 350.63 53171.96 88888.00 2018-01-27 05:12:20.910 027 15533.74 350.65 53171.95 88888.00 2018-01-27 05:12:21.410 027 15533.72 350.67 53171.96 88888.00 2018-01-27 05:12:21.910 027 15533.74 350.72 53172.05 88888.00 2018-01-27 05:12:22.410 027 15533.82 350.74 53172.03 88888.00 2018-01-27 05:12:22.910 027 15533.79 350.75 53172.06 88888.00 2018-01-27 05:12:23.410 027 15533.77 350.76 53172.08 88888.00 2018-01-27 05:12:23.910 027 15533.81 350.81 53172.15 88888.00 2018-01-27 05:12:24.410 027 15533.79 350.84 53172.17 88888.00 2018-01-27 05:12:24.910 027 15533.85 350.81 53172.15 88888.00 2018-01-27 05:12:25.410 027 15533.81 350.84 53172.16 88888.00 2018-01-27 05:12:25.910 027 15533.82 350.88 53172.15 88888.00 2018-01-27 05:12:26.410 027 15533.83 350.90 53172.12 88888.00 2018-01-27 05:12:26.910 027 15533.83 350.92 53172.10 88888.00 2018-01-27 05:12:27.410 027 15533.82 350.92 53172.12 88888.00 2018-01-27 05:12:27.910 027 15533.77 350.97 53172.10 88888.00 2018-01-27 05:12:28.410 027 15533.78 350.98 53172.12 88888.00 2018-01-27 05:12:28.910 027 15533.79 350.97 53172.05 88888.00 2018-01-27 05:12:29.410 027 15533.82 351.05 53172.10 88888.00 2018-01-27 05:12:29.910 027 15533.81 351.09 53172.10 88888.00 2018-01-27 05:12:30.410 027 15533.79 351.09 53172.06 88888.00 2018-01-27 05:12:30.910 027 15533.74 351.09 53172.12 88888.00 2018-01-27 05:12:31.410 027 15533.76 351.10 53172.19 88888.00 2018-01-27 05:12:31.910 027 15533.77 351.16 53172.21 88888.00 2018-01-27 05:12:32.410 027 15533.76 351.18 53172.29 88888.00 2018-01-27 05:12:32.910 027 15533.72 351.17 53172.25 88888.00 2018-01-27 05:12:33.410 027 15533.76 351.18 53172.34 88888.00 2018-01-27 05:12:33.910 027 15533.78 351.18 53172.36 88888.00 2018-01-27 05:12:34.410 027 15533.79 351.23 53172.38 88888.00 2018-01-27 05:12:34.910 027 15533.74 351.22 53172.33 88888.00 2018-01-27 05:12:35.410 027 15533.70 351.23 53172.22 88888.00 2018-01-27 05:12:35.910 027 15533.69 351.24 53172.18 88888.00 2018-01-27 05:12:36.410 027 15533.71 351.23 53172.20 88888.00 2018-01-27 05:12:36.910 027 15533.70 351.24 53172.21 88888.00 2018-01-27 05:12:37.410 027 15533.68 351.25 53172.21 88888.00 2018-01-27 05:12:37.910 027 15533.68 351.31 53172.23 88888.00 2018-01-27 05:12:38.410 027 15533.71 351.37 53172.26 88888.00 2018-01-27 05:12:38.910 027 15533.73 351.37 53172.29 88888.00 2018-01-27 05:12:39.410 027 15533.76 351.37 53172.32 88888.00 2018-01-27 05:12:39.910 027 15533.72 351.39 53172.38 88888.00 2018-01-27 05:12:40.410 027 15533.74 351.44 53172.39 88888.00 2018-01-27 05:12:40.910 027 15533.80 351.46 53172.33 88888.00 2018-01-27 05:12:41.410 027 15533.74 351.45 53172.33 88888.00 2018-01-27 05:12:41.910 027 15533.69 351.50 53172.32 88888.00 2018-01-27 05:12:42.410 027 15533.72 351.51 53172.23 88888.00 2018-01-27 05:12:42.910 027 15533.76 351.51 53172.20 88888.00 2018-01-27 05:12:43.410 027 15533.72 351.54 53172.26 88888.00 2018-01-27 05:12:43.910 027 15533.69 351.58 53172.30 88888.00 2018-01-27 05:12:44.410 027 15533.71 351.57 53172.35 88888.00 2018-01-27 05:12:44.910 027 15533.70 351.60 53172.33 88888.00 2018-01-27 05:12:45.410 027 15533.70 351.61 53172.33 88888.00 2018-01-27 05:12:45.910 027 15533.74 351.60 53172.41 88888.00 2018-01-27 05:12:46.410 027 15533.78 351.62 53172.42 88888.00 2018-01-27 05:12:46.910 027 15533.73 351.65 53172.43 88888.00 2018-01-27 05:12:47.410 027 15533.74 351.63 53172.44 88888.00 2018-01-27 05:12:47.910 027 15533.80 351.62 53172.44 88888.00 2018-01-27 05:12:48.410 027 15533.80 351.69 53172.48 88888.00 2018-01-27 05:12:48.910 027 15533.74 351.69 53172.48 88888.00 2018-01-27 05:12:49.410 027 15533.72 351.74 53172.47 88888.00 2018-01-27 05:12:49.910 027 15533.74 351.76 53172.45 88888.00 2018-01-27 05:12:50.410 027 15533.76 351.79 53172.40 88888.00 2018-01-27 05:12:50.910 027 15533.78 351.77 53172.41 88888.00 2018-01-27 05:12:51.410 027 15533.77 351.80 53172.41 88888.00 2018-01-27 05:12:51.910 027 15533.82 351.84 53172.41 88888.00 2018-01-27 05:12:52.410 027 15533.78 351.88 53172.47 88888.00 2018-01-27 05:12:52.910 027 15533.80 351.89 53172.54 88888.00 2018-01-27 05:12:53.410 027 15533.86 351.92 53172.55 88888.00 2018-01-27 05:12:53.910 027 15533.82 351.88 53172.57 88888.00 2018-01-27 05:12:54.410 027 15533.85 351.89 53172.53 88888.00 2018-01-27 05:12:54.910 027 15533.83 351.95 53172.53 88888.00 2018-01-27 05:12:55.410 027 15533.82 351.95 53172.51 88888.00 2018-01-27 05:12:55.910 027 15533.80 351.97 53172.57 88888.00 2018-01-27 05:12:56.410 027 15533.82 352.05 53172.56 88888.00 2018-01-27 05:12:56.910 027 15533.76 352.06 53172.48 88888.00 2018-01-27 05:12:57.410 027 15533.78 352.04 53172.45 88888.00 2018-01-27 05:12:57.910 027 15533.80 352.05 53172.41 88888.00 2018-01-27 05:12:58.410 027 15533.74 352.12 53172.40 88888.00 2018-01-27 05:12:58.910 027 15533.73 352.14 53172.47 88888.00 2018-01-27 05:12:59.410 027 15533.76 352.18 53172.55 88888.00 2018-01-27 05:12:59.910 027 15533.76 352.21 53172.59 88888.00 2018-01-27 05:13:00.410 027 15533.76 352.21 53172.60 88888.00 2018-01-27 05:13:00.910 027 15533.78 352.23 53172.54 88888.00 2018-01-27 05:13:01.410 027 15533.74 352.23 53172.51 88888.00 2018-01-27 05:13:01.910 027 15533.76 352.23 53172.53 88888.00 2018-01-27 05:13:02.410 027 15533.77 352.26 53172.51 88888.00 2018-01-27 05:13:02.910 027 15533.81 352.20 53172.50 88888.00 2018-01-27 05:13:03.410 027 15533.80 352.22 53172.56 88888.00 2018-01-27 05:13:03.910 027 15533.78 352.24 53172.57 88888.00 2018-01-27 05:13:04.410 027 15533.83 352.28 53172.56 88888.00 2018-01-27 05:13:04.910 027 15533.81 352.36 53172.55 88888.00 2018-01-27 05:13:05.410 027 15533.83 352.41 53172.50 88888.00 2018-01-27 05:13:05.910 027 15533.87 352.45 53172.56 88888.00 2018-01-27 05:13:06.410 027 15533.88 352.47 53172.58 88888.00 2018-01-27 05:13:06.910 027 15533.81 352.46 53172.63 88888.00 2018-01-27 05:13:07.410 027 15533.83 352.47 53172.69 88888.00 2018-01-27 05:13:07.910 027 15533.87 352.52 53172.80 88888.00 2018-01-27 05:13:08.410 027 15533.96 352.58 53172.86 88888.00 2018-01-27 05:13:08.910 027 15534.04 352.62 53172.85 88888.00 2018-01-27 05:13:09.410 027 15534.00 352.65 53172.75 88888.00 2018-01-27 05:13:09.910 027 15533.97 352.64 53172.75 88888.00 2018-01-27 05:13:10.410 027 15533.98 352.65 53172.82 88888.00 2018-01-27 05:13:10.910 027 15534.01 352.71 53172.78 88888.00 2018-01-27 05:13:11.410 027 15534.06 352.72 53172.80 88888.00 2018-01-27 05:13:11.910 027 15534.09 352.73 53172.78 88888.00 2018-01-27 05:13:12.410 027 15534.05 352.78 53172.74 88888.00 2018-01-27 05:13:12.910 027 15534.09 352.80 53172.77 88888.00 2018-01-27 05:13:13.410 027 15534.14 352.81 53172.76 88888.00 2018-01-27 05:13:13.910 027 15534.12 352.84 53172.77 88888.00 2018-01-27 05:13:14.410 027 15534.12 352.86 53172.84 88888.00 2018-01-27 05:13:14.910 027 15534.13 352.87 53172.91 88888.00 2018-01-27 05:13:15.410 027 15534.15 352.88 53172.94 88888.00 2018-01-27 05:13:15.910 027 15534.19 352.96 53172.94 88888.00 2018-01-27 05:13:16.410 027 15534.22 352.97 53172.93 88888.00 2018-01-27 05:13:16.910 027 15534.15 352.97 53172.98 88888.00 2018-01-27 05:13:17.410 027 15534.16 353.00 53172.96 88888.00 2018-01-27 05:13:17.910 027 15534.22 353.04 53172.97 88888.00 2018-01-27 05:13:18.410 027 15534.19 353.02 53172.98 88888.00 2018-01-27 05:13:18.910 027 15534.23 353.04 53172.97 88888.00 2018-01-27 05:13:19.410 027 15534.23 353.09 53172.90 88888.00 2018-01-27 05:13:19.910 027 15534.26 353.13 53172.94 88888.00 2018-01-27 05:13:20.410 027 15534.28 353.12 53172.91 88888.00 2018-01-27 05:13:20.910 027 15534.27 353.15 53172.91 88888.00 2018-01-27 05:13:21.410 027 15534.28 353.18 53172.96 88888.00 2018-01-27 05:13:21.910 027 15534.31 353.21 53173.01 88888.00 2018-01-27 05:13:22.410 027 15534.32 353.23 53173.00 88888.00 2018-01-27 05:13:22.910 027 15534.31 353.23 53173.08 88888.00 2018-01-27 05:13:23.410 027 15534.35 353.26 53173.11 88888.00 2018-01-27 05:13:23.910 027 15534.35 353.26 53173.11 88888.00 2018-01-27 05:13:24.410 027 15534.33 353.27 53173.13 88888.00 2018-01-27 05:13:24.910 027 15534.35 353.32 53173.16 88888.00 2018-01-27 05:13:25.410 027 15534.37 353.33 53173.16 88888.00 2018-01-27 05:13:25.910 027 15534.36 353.33 53173.16 88888.00 2018-01-27 05:13:26.410 027 15534.41 353.34 53173.15 88888.00 2018-01-27 05:13:26.910 027 15534.43 353.36 53173.11 88888.00 2018-01-27 05:13:27.410 027 15534.42 353.38 53173.16 88888.00 2018-01-27 05:13:27.910 027 15534.44 353.38 53173.15 88888.00 2018-01-27 05:13:28.410 027 15534.44 353.41 53173.17 88888.00 2018-01-27 05:13:28.910 027 15534.45 353.44 53173.13 88888.00 2018-01-27 05:13:29.410 027 15534.42 353.45 53173.13 88888.00 2018-01-27 05:13:29.910 027 15534.42 353.45 53173.24 88888.00 2018-01-27 05:13:30.410 027 15534.42 353.48 53173.21 88888.00 2018-01-27 05:13:30.910 027 15534.42 353.50 53173.22 88888.00 2018-01-27 05:13:31.410 027 15534.42 353.48 53173.25 88888.00 2018-01-27 05:13:31.910 027 15534.44 353.51 53173.20 88888.00 2018-01-27 05:13:32.410 027 15534.43 353.55 53173.17 88888.00 2018-01-27 05:13:32.910 027 15534.37 353.57 53173.13 88888.00 2018-01-27 05:13:33.410 027 15534.37 353.61 53173.19 88888.00 2018-01-27 05:13:33.910 027 15534.37 353.59 53173.26 88888.00 2018-01-27 05:13:34.410 027 15534.36 353.60 53173.20 88888.00 2018-01-27 05:13:34.910 027 15534.37 353.67 53173.24 88888.00 2018-01-27 05:13:35.410 027 15534.40 353.68 53173.23 88888.00 2018-01-27 05:13:35.910 027 15534.44 353.69 53173.19 88888.00 2018-01-27 05:13:36.410 027 15534.49 353.75 53173.17 88888.00 2018-01-27 05:13:36.910 027 15534.48 353.76 53173.18 88888.00 2018-01-27 05:13:37.410 027 15534.43 353.77 53173.17 88888.00 2018-01-27 05:13:37.910 027 15534.41 353.81 53173.25 88888.00 2018-01-27 05:13:38.410 027 15534.39 353.84 53173.23 88888.00 2018-01-27 05:13:38.910 027 15534.36 353.85 53173.30 88888.00 2018-01-27 05:13:39.410 027 15534.36 353.85 53173.31 88888.00 2018-01-27 05:13:39.910 027 15534.36 353.87 53173.33 88888.00 2018-01-27 05:13:40.410 027 15534.35 353.86 53173.35 88888.00 2018-01-27 05:13:40.910 027 15534.35 353.86 53173.37 88888.00 2018-01-27 05:13:41.410 027 15534.39 353.90 53173.33 88888.00 2018-01-27 05:13:41.910 027 15534.44 353.92 53173.29 88888.00 2018-01-27 05:13:42.410 027 15534.37 353.93 53173.28 88888.00 2018-01-27 05:13:42.910 027 15534.37 353.93 53173.26 88888.00 2018-01-27 05:13:43.410 027 15534.41 353.95 53173.21 88888.00 2018-01-27 05:13:43.910 027 15534.40 354.00 53173.23 88888.00 2018-01-27 05:13:44.410 027 15534.44 354.03 53173.27 88888.00 2018-01-27 05:13:44.910 027 15534.46 354.03 53173.28 88888.00 2018-01-27 05:13:45.410 027 15534.42 354.03 53173.34 88888.00 2018-01-27 05:13:45.910 027 15534.42 354.04 53173.35 88888.00 2018-01-27 05:13:46.410 027 15534.39 354.04 53173.39 88888.00 2018-01-27 05:13:46.910 027 15534.37 354.07 53173.40 88888.00 2018-01-27 05:13:47.410 027 15534.39 354.11 53173.34 88888.00 2018-01-27 05:13:47.910 027 15534.40 354.12 53173.34 88888.00 2018-01-27 05:13:48.410 027 15534.39 354.14 53173.40 88888.00 2018-01-27 05:13:48.910 027 15534.35 354.17 53173.43 88888.00 2018-01-27 05:13:49.410 027 15534.35 354.17 53173.41 88888.00 2018-01-27 05:13:49.910 027 15534.37 354.18 53173.46 88888.00 2018-01-27 05:13:50.410 027 15534.35 354.20 53173.48 88888.00 2018-01-27 05:13:50.910 027 15534.39 354.21 53173.38 88888.00 2018-01-27 05:13:51.410 027 15534.40 354.27 53173.36 88888.00 2018-01-27 05:13:51.910 027 15534.37 354.25 53173.40 88888.00 2018-01-27 05:13:52.410 027 15534.39 354.21 53173.44 88888.00 2018-01-27 05:13:52.910 027 15534.35 354.23 53173.46 88888.00 2018-01-27 05:13:53.410 027 15534.37 354.29 53173.57 88888.00 2018-01-27 05:13:53.910 027 15534.39 354.31 53173.58 88888.00 2018-01-27 05:13:54.410 027 15534.35 354.30 53173.51 88888.00 2018-01-27 05:13:54.910 027 15534.33 354.29 53173.50 88888.00 2018-01-27 05:13:55.410 027 15534.31 354.26 53173.47 88888.00 2018-01-27 05:13:55.910 027 15534.32 354.29 53173.44 88888.00 2018-01-27 05:13:56.410 027 15534.30 354.34 53173.49 88888.00 2018-01-27 05:13:56.910 027 15534.28 354.37 53173.51 88888.00 2018-01-27 05:13:57.410 027 15534.36 354.38 53173.47 88888.00 2018-01-27 05:13:57.910 027 15534.37 354.38 53173.46 88888.00 2018-01-27 05:13:58.410 027 15534.42 354.35 53173.42 88888.00 2018-01-27 05:13:58.910 027 15534.40 354.36 53173.45 88888.00 2018-01-27 05:13:59.410 027 15534.37 354.38 53173.50 88888.00 2018-01-27 05:13:59.910 027 15534.35 354.43 53173.54 88888.00 2018-01-27 05:14:00.410 027 15534.37 354.45 53173.54 88888.00 2018-01-27 05:14:00.910 027 15534.40 354.44 53173.56 88888.00 2018-01-27 05:14:01.410 027 15534.35 354.44 53173.56 88888.00 2018-01-27 05:14:01.910 027 15534.34 354.47 53173.53 88888.00 2018-01-27 05:14:02.410 027 15534.32 354.50 53173.50 88888.00 2018-01-27 05:14:02.910 027 15534.30 354.50 53173.53 88888.00 2018-01-27 05:14:03.410 027 15534.31 354.51 53173.55 88888.00 2018-01-27 05:14:03.910 027 15534.37 354.52 53173.57 88888.00 2018-01-27 05:14:04.410 027 15534.42 354.53 53173.66 88888.00 2018-01-27 05:14:04.910 027 15534.34 354.51 53173.55 88888.00 2018-01-27 05:14:05.410 027 15534.35 354.51 53173.45 88888.00 2018-01-27 05:14:05.910 027 15534.36 354.52 53173.43 88888.00 2018-01-27 05:14:06.410 027 15534.33 354.51 53173.37 88888.00 2018-01-27 05:14:06.910 027 15534.33 354.48 53173.45 88888.00 2018-01-27 05:14:07.410 027 15534.34 354.55 53173.51 88888.00 2018-01-27 05:14:07.910 027 15534.33 354.61 53173.59 88888.00 2018-01-27 05:14:08.410 027 15534.34 354.59 53173.53 88888.00 2018-01-27 05:14:08.910 027 15534.28 354.57 53173.53 88888.00 2018-01-27 05:14:09.410 027 15534.21 354.57 53173.53 88888.00 2018-01-27 05:14:09.910 027 15534.18 354.55 53173.55 88888.00 2018-01-27 05:14:10.410 027 15534.17 354.56 53173.55 88888.00 2018-01-27 05:14:10.910 027 15534.16 354.55 53173.54 88888.00 2018-01-27 05:14:11.410 027 15534.23 354.53 53173.50 88888.00 2018-01-27 05:14:11.910 027 15534.22 354.51 53173.53 88888.00 2018-01-27 05:14:12.410 027 15534.14 354.50 53173.49 88888.00 2018-01-27 05:14:12.910 027 15534.14 354.55 53173.50 88888.00 2018-01-27 05:14:13.410 027 15534.17 354.61 53173.45 88888.00 2018-01-27 05:14:13.910 027 15534.14 354.61 53173.44 88888.00 2018-01-27 05:14:14.410 027 15534.17 354.62 53173.46 88888.00 2018-01-27 05:14:14.910 027 15534.16 354.64 53173.47 88888.00 2018-01-27 05:14:15.410 027 15534.09 354.65 53173.45 88888.00 2018-01-27 05:14:15.910 027 15534.07 354.64 53173.45 88888.00 2018-01-27 05:14:16.410 027 15534.07 354.62 53173.46 88888.00 2018-01-27 05:14:16.910 027 15534.10 354.65 53173.46 88888.00 2018-01-27 05:14:17.410 027 15534.12 354.64 53173.40 88888.00 2018-01-27 05:14:17.910 027 15534.07 354.60 53173.42 88888.00 2018-01-27 05:14:18.410 027 15534.04 354.59 53173.41 88888.00 2018-01-27 05:14:18.910 027 15534.08 354.61 53173.40 88888.00 2018-01-27 05:14:19.410 027 15534.09 354.62 53173.38 88888.00 2018-01-27 05:14:19.910 027 15534.03 354.68 53173.35 88888.00 2018-01-27 05:14:20.410 027 15534.05 354.70 53173.28 88888.00 2018-01-27 05:14:20.910 027 15534.01 354.70 53173.28 88888.00 2018-01-27 05:14:21.410 027 15534.03 354.72 53173.34 88888.00 2018-01-27 05:14:21.910 027 15534.01 354.74 53173.39 88888.00 2018-01-27 05:14:22.410 027 15534.00 354.77 53173.33 88888.00 2018-01-27 05:14:22.910 027 15534.01 354.76 53173.31 88888.00 2018-01-27 05:14:23.410 027 15534.01 354.77 53173.30 88888.00 2018-01-27 05:14:23.910 027 15533.98 354.80 53173.29 88888.00 2018-01-27 05:14:24.410 027 15533.99 354.76 53173.30 88888.00 2018-01-27 05:14:24.910 027 15534.01 354.76 53173.26 88888.00 2018-01-27 05:14:25.410 027 15533.92 354.76 53173.23 88888.00 2018-01-27 05:14:25.910 027 15533.85 354.77 53173.17 88888.00 2018-01-27 05:14:26.410 027 15533.80 354.77 53173.21 88888.00 2018-01-27 05:14:26.910 027 15533.83 354.80 53173.21 88888.00 2018-01-27 05:14:27.410 027 15533.83 354.82 53173.15 88888.00 2018-01-27 05:14:27.910 027 15533.83 354.83 53173.09 88888.00 2018-01-27 05:14:28.410 027 15533.85 354.76 53173.10 88888.00 2018-01-27 05:14:28.910 027 15533.80 354.71 53173.08 88888.00 2018-01-27 05:14:29.410 027 15533.79 354.76 53173.08 88888.00 2018-01-27 05:14:29.910 027 15533.79 354.77 53173.09 88888.00 2018-01-27 05:14:30.410 027 15533.74 354.74 53173.08 88888.00 2018-01-27 05:14:30.910 027 15533.71 354.76 53173.15 88888.00 2018-01-27 05:14:31.410 027 15533.69 354.74 53173.13 88888.00 2018-01-27 05:14:31.910 027 15533.62 354.73 53173.15 88888.00 2018-01-27 05:14:32.410 027 15533.59 354.74 53173.22 88888.00 2018-01-27 05:14:32.910 027 15533.61 354.73 53173.23 88888.00 2018-01-27 05:14:33.410 027 15533.56 354.73 53173.10 88888.00 2018-01-27 05:14:33.910 027 15533.58 354.70 53173.08 88888.00 2018-01-27 05:14:34.410 027 15533.59 354.71 53173.05 88888.00 2018-01-27 05:14:34.910 027 15533.58 354.68 53173.07 88888.00 2018-01-27 05:14:35.410 027 15533.52 354.66 53173.00 88888.00 2018-01-27 05:14:35.910 027 15533.52 354.70 53172.99 88888.00 2018-01-27 05:14:36.410 027 15533.46 354.73 53173.02 88888.00 2018-01-27 05:14:36.910 027 15533.44 354.76 53173.03 88888.00 2018-01-27 05:14:37.410 027 15533.40 354.70 53173.07 88888.00 2018-01-27 05:14:37.910 027 15533.37 354.71 53173.08 88888.00 2018-01-27 05:14:38.410 027 15533.40 354.71 53173.07 88888.00 2018-01-27 05:14:38.910 027 15533.38 354.65 53173.02 88888.00 2018-01-27 05:14:39.410 027 15533.38 354.63 53172.96 88888.00 2018-01-27 05:14:39.910 027 15533.37 354.66 53172.93 88888.00 2018-01-27 05:14:40.411 027 15533.32 354.71 53172.89 88888.00 2018-01-27 05:14:40.911 027 15533.29 354.71 53172.91 88888.00 2018-01-27 05:14:41.411 027 15533.33 354.69 53172.82 88888.00 2018-01-27 05:14:41.911 027 15533.36 354.65 53172.80 88888.00 2018-01-27 05:14:42.411 027 15533.32 354.68 53172.73 88888.00 2018-01-27 05:14:42.911 027 15533.23 354.69 53172.70 88888.00 2018-01-27 05:14:43.411 027 15533.19 354.69 53172.70 88888.00 2018-01-27 05:14:43.911 027 15533.19 354.68 53172.79 88888.00 2018-01-27 05:14:44.411 027 15533.16 354.65 53172.78 88888.00 2018-01-27 05:14:44.911 027 15533.18 354.70 53172.76 88888.00 2018-01-27 05:14:45.411 027 15533.14 354.71 53172.79 88888.00 2018-01-27 05:14:45.911 027 15533.09 354.70 53172.76 88888.00 2018-01-27 05:14:46.411 027 15533.04 354.70 53172.76 88888.00 2018-01-27 05:14:46.911 027 15533.05 354.65 53172.73 88888.00 2018-01-27 05:14:47.411 027 15533.03 354.63 53172.65 88888.00 2018-01-27 05:14:47.911 027 15532.99 354.65 53172.64 88888.00 2018-01-27 05:14:48.411 027 15533.01 354.62 53172.65 88888.00 2018-01-27 05:14:48.911 027 15533.01 354.59 53172.64 88888.00 2018-01-27 05:14:49.411 027 15533.01 354.62 53172.51 88888.00 2018-01-27 05:14:49.911 027 15533.03 354.64 53172.45 88888.00 2018-01-27 05:14:50.411 027 15533.00 354.63 53172.43 88888.00 2018-01-27 05:14:50.911 027 15532.96 354.63 53172.42 88888.00 2018-01-27 05:14:51.411 027 15532.92 354.59 53172.48 88888.00 2018-01-27 05:14:51.911 027 15532.91 354.56 53172.53 88888.00 2018-01-27 05:14:52.411 027 15532.92 354.59 53172.51 88888.00 2018-01-27 05:14:52.911 027 15532.90 354.60 53172.47 88888.00 2018-01-27 05:14:53.411 027 15532.88 354.59 53172.44 88888.00 2018-01-27 05:14:53.911 027 15532.88 354.54 53172.46 88888.00 2018-01-27 05:14:54.411 027 15532.83 354.52 53172.42 88888.00 2018-01-27 05:14:54.911 027 15532.81 354.54 53172.35 88888.00 2018-01-27 05:14:55.411 027 15532.73 354.56 53172.30 88888.00 2018-01-27 05:14:55.911 027 15532.73 354.59 53172.30 88888.00 2018-01-27 05:14:56.411 027 15532.74 354.54 53172.33 88888.00 2018-01-27 05:14:56.911 027 15532.78 354.52 53172.33 88888.00 2018-01-27 05:14:57.411 027 15532.76 354.50 53172.23 88888.00 2018-01-27 05:14:57.911 027 15532.76 354.45 53172.20 88888.00 2018-01-27 05:14:58.411 027 15532.73 354.40 53172.19 88888.00 2018-01-27 05:14:58.911 027 15532.73 354.42 53172.21 88888.00 2018-01-27 05:14:59.411 027 15532.73 354.42 53172.19 88888.00 2018-01-27 05:14:59.911 027 15532.67 354.43 53172.20 88888.00 2018-01-27 05:15:00.411 027 15532.64 354.42 53172.19 88888.00 2018-01-27 05:15:00.911 027 15532.60 354.38 53172.19 88888.00 2018-01-27 05:15:01.411 027 15532.58 354.38 53172.21 88888.00 2018-01-27 05:15:01.911 027 15532.59 354.42 53172.20 88888.00 2018-01-27 05:15:02.411 027 15532.54 354.42 53172.13 88888.00 2018-01-27 05:15:02.911 027 15532.52 354.38 53172.09 88888.00 2018-01-27 05:15:03.411 027 15532.53 354.35 53172.09 88888.00 2018-01-27 05:15:03.911 027 15532.47 354.34 53172.09 88888.00 2018-01-27 05:15:04.411 027 15532.46 354.31 53172.03 88888.00 2018-01-27 05:15:04.911 027 15532.44 354.29 53171.97 88888.00 2018-01-27 05:15:05.411 027 15532.47 354.28 53171.99 88888.00 2018-01-27 05:15:05.911 027 15532.42 354.29 53171.98 88888.00 2018-01-27 05:15:06.411 027 15532.42 354.31 53171.97 88888.00 2018-01-27 05:15:06.911 027 15532.43 354.31 53171.96 88888.00 2018-01-27 05:15:07.411 027 15532.42 354.31 53171.93 88888.00 2018-01-27 05:15:07.911 027 15532.40 354.33 53171.93 88888.00 2018-01-27 05:15:08.411 027 15532.35 354.33 53171.89 88888.00 2018-01-27 05:15:08.911 027 15532.40 354.31 53171.89 88888.00 2018-01-27 05:15:09.411 027 15532.40 354.31 53171.88 88888.00 2018-01-27 05:15:09.911 027 15532.40 354.28 53171.86 88888.00 2018-01-27 05:15:10.411 027 15532.40 354.27 53171.89 88888.00 2018-01-27 05:15:10.911 027 15532.36 354.29 53171.90 88888.00 2018-01-27 05:15:11.411 027 15532.34 354.28 53171.86 88888.00 2018-01-27 05:15:11.911 027 15532.37 354.28 53171.84 88888.00 2018-01-27 05:15:12.411 027 15532.38 354.31 53171.76 88888.00 2018-01-27 05:15:12.911 027 15532.35 354.29 53171.70 88888.00 2018-01-27 05:15:13.411 027 15532.35 354.27 53171.70 88888.00 2018-01-27 05:15:13.911 027 15532.32 354.27 53171.69 88888.00 2018-01-27 05:15:14.411 027 15532.34 354.26 53171.69 88888.00 2018-01-27 05:15:14.911 027 15532.31 354.20 53171.66 88888.00 2018-01-27 05:15:15.411 027 15532.29 354.20 53171.68 88888.00 2018-01-27 05:15:15.911 027 15532.25 354.22 53171.67 88888.00 2018-01-27 05:15:16.411 027 15532.22 354.26 53171.65 88888.00 2018-01-27 05:15:16.911 027 15532.25 354.23 53171.65 88888.00 2018-01-27 05:15:17.411 027 15532.27 354.22 53171.63 88888.00 2018-01-27 05:15:17.911 027 15532.22 354.21 53171.65 88888.00 2018-01-27 05:15:18.411 027 15532.23 354.19 53171.65 88888.00 2018-01-27 05:15:18.911 027 15532.29 354.23 53171.60 88888.00 2018-01-27 05:15:19.411 027 15532.29 354.25 53171.57 88888.00 2018-01-27 05:15:19.911 027 15532.28 354.22 53171.59 88888.00 2018-01-27 05:15:20.411 027 15532.26 354.20 53171.54 88888.00 2018-01-27 05:15:20.911 027 15532.27 354.22 53171.57 88888.00 2018-01-27 05:15:21.411 027 15532.25 354.25 53171.59 88888.00 2018-01-27 05:15:21.911 027 15532.26 354.25 53171.63 88888.00 2018-01-27 05:15:22.411 027 15532.25 354.21 53171.65 88888.00 2018-01-27 05:15:22.911 027 15532.26 354.22 53171.60 88888.00 2018-01-27 05:15:23.411 027 15532.32 354.21 53171.58 88888.00 2018-01-27 05:15:23.911 027 15532.36 354.21 53171.56 88888.00 2018-01-27 05:15:24.411 027 15532.35 354.21 53171.50 88888.00 2018-01-27 05:15:24.911 027 15532.38 354.23 53171.50 88888.00 2018-01-27 05:15:25.411 027 15532.37 354.25 53171.43 88888.00 2018-01-27 05:15:25.911 027 15532.28 354.23 53171.43 88888.00 2018-01-27 05:15:26.411 027 15532.29 354.26 53171.48 88888.00 2018-01-27 05:15:26.911 027 15532.31 354.28 53171.44 88888.00 2018-01-27 05:15:27.411 027 15532.28 354.26 53171.40 88888.00 2018-01-27 05:15:27.911 027 15532.26 354.25 53171.40 88888.00 2018-01-27 05:15:28.411 027 15532.26 354.26 53171.41 88888.00 2018-01-27 05:15:28.911 027 15532.23 354.25 53171.41 88888.00 2018-01-27 05:15:29.411 027 15532.29 354.26 53171.43 88888.00 2018-01-27 05:15:29.911 027 15532.32 354.22 53171.43 88888.00 2018-01-27 05:15:30.411 027 15532.28 354.23 53171.40 88888.00 2018-01-27 05:15:30.911 027 15532.24 354.23 53171.41 88888.00 2018-01-27 05:15:31.411 027 15532.23 354.23 53171.40 88888.00 2018-01-27 05:15:31.911 027 15532.20 354.22 53171.35 88888.00 2018-01-27 05:15:32.411 027 15532.19 354.23 53171.29 88888.00 2018-01-27 05:15:32.911 027 15532.19 354.26 53171.35 88888.00 2018-01-27 05:15:33.411 027 15532.20 354.21 53171.35 88888.00 2018-01-27 05:15:33.911 027 15532.17 354.23 53171.30 88888.00 2018-01-27 05:15:34.411 027 15532.16 354.26 53171.27 88888.00 2018-01-27 05:15:34.911 027 15532.16 354.23 53171.24 88888.00 2018-01-27 05:15:35.411 027 15532.19 354.22 53171.24 88888.00 2018-01-27 05:15:35.911 027 15532.20 354.19 53171.25 88888.00 2018-01-27 05:15:36.411 027 15532.22 354.17 53171.29 88888.00 2018-01-27 05:15:36.911 027 15532.20 354.13 53171.26 88888.00 2018-01-27 05:15:37.411 027 15532.14 354.12 53171.22 88888.00 2018-01-27 05:15:37.911 027 15532.13 354.14 53171.23 88888.00 2018-01-27 05:15:38.411 027 15532.16 354.14 53171.27 88888.00 2018-01-27 05:15:38.911 027 15532.09 354.14 53171.34 88888.00 2018-01-27 05:15:39.411 027 15532.08 354.13 53171.35 88888.00 2018-01-27 05:15:39.911 027 15532.09 354.13 53171.28 88888.00 2018-01-27 05:15:40.411 027 15532.09 354.17 53171.28 88888.00 2018-01-27 05:15:40.911 027 15532.14 354.17 53171.25 88888.00 2018-01-27 05:15:41.411 027 15532.09 354.16 53171.20 88888.00 2018-01-27 05:15:41.911 027 15532.06 354.16 53171.18 88888.00 2018-01-27 05:15:42.411 027 15532.05 354.13 53171.13 88888.00 2018-01-27 05:15:42.911 027 15532.02 354.12 53171.11 88888.00 2018-01-27 05:15:43.411 027 15531.99 354.14 53171.12 88888.00 2018-01-27 05:15:43.911 027 15532.01 354.16 53171.11 88888.00 2018-01-27 05:15:44.411 027 15532.00 354.14 53171.08 88888.00 2018-01-27 05:15:44.911 027 15532.06 354.14 53171.09 88888.00 2018-01-27 05:15:45.411 027 15532.05 354.17 53171.09 88888.00 2018-01-27 05:15:45.911 027 15532.05 354.17 53171.03 88888.00 2018-01-27 05:15:46.411 027 15532.02 354.20 53171.04 88888.00 2018-01-27 05:15:46.911 027 15532.05 354.18 53171.05 88888.00 2018-01-27 05:15:47.411 027 15532.06 354.16 53171.04 88888.00 2018-01-27 05:15:47.911 027 15532.04 354.16 53171.07 88888.00 2018-01-27 05:15:48.411 027 15531.97 354.13 53171.04 88888.00 2018-01-27 05:15:48.911 027 15531.96 354.11 53171.02 88888.00 2018-01-27 05:15:49.411 027 15532.02 354.12 53170.99 88888.00 2018-01-27 05:15:49.911 027 15531.98 354.10 53170.88 88888.00 2018-01-27 05:15:50.411 027 15531.96 354.12 53170.89 88888.00 2018-01-27 05:15:50.911 027 15531.97 354.16 53170.91 88888.00 2018-01-27 05:15:51.411 027 15531.99 354.13 53170.94 88888.00 2018-01-27 05:15:51.911 027 15531.98 354.11 53170.92 88888.00 2018-01-27 05:15:52.411 027 15532.01 354.10 53170.91 88888.00 2018-01-27 05:15:52.911 027 15532.02 354.10 53170.95 88888.00 2018-01-27 05:15:53.411 027 15531.99 354.09 53170.91 88888.00 2018-01-27 05:15:53.911 027 15531.95 354.12 53170.92 88888.00 2018-01-27 05:15:54.411 027 15531.92 354.13 53170.92 88888.00 2018-01-27 05:15:54.911 027 15531.96 354.13 53170.88 88888.00 2018-01-27 05:15:55.411 027 15531.98 354.14 53170.88 88888.00 2018-01-27 05:15:55.911 027 15531.96 354.18 53170.84 88888.00 2018-01-27 05:15:56.411 027 15531.95 354.19 53170.77 88888.00 2018-01-27 05:15:56.911 027 15531.95 354.21 53170.73 88888.00 2018-01-27 05:15:57.411 027 15531.93 354.17 53170.65 88888.00 2018-01-27 05:15:57.911 027 15532.00 354.18 53170.66 88888.00 2018-01-27 05:15:58.411 027 15532.00 354.17 53170.63 88888.00 2018-01-27 05:15:58.911 027 15531.97 354.20 53170.66 88888.00 2018-01-27 05:15:59.411 027 15532.02 354.22 53170.71 88888.00 2018-01-27 05:15:59.911 027 15532.02 354.22 53170.75 88888.00 2018-01-27 05:16:00.411 027 15532.01 354.23 53170.81 88888.00 2018-01-27 05:16:00.911 027 15532.04 354.29 53170.81 88888.00 2018-01-27 05:16:01.411 027 15532.08 354.29 53170.81 88888.00 2018-01-27 05:16:01.911 027 15532.07 354.30 53170.81 88888.00 2018-01-27 05:16:02.411 027 15532.06 354.29 53170.77 88888.00 2018-01-27 05:16:02.911 027 15532.05 354.30 53170.76 88888.00 2018-01-27 05:16:03.411 027 15532.09 354.31 53170.72 88888.00 2018-01-27 05:16:03.911 027 15532.05 354.31 53170.67 88888.00 2018-01-27 05:16:04.411 027 15532.05 354.29 53170.68 88888.00 2018-01-27 05:16:04.911 027 15532.05 354.30 53170.63 88888.00 2018-01-27 05:16:05.411 027 15532.13 354.30 53170.57 88888.00 2018-01-27 05:16:05.911 027 15532.19 354.31 53170.63 88888.00 2018-01-27 05:16:06.411 027 15532.22 354.33 53170.63 88888.00 2018-01-27 05:16:06.911 027 15532.22 354.34 53170.64 88888.00 2018-01-27 05:16:07.411 027 15532.23 354.35 53170.64 88888.00 2018-01-27 05:16:07.911 027 15532.23 354.40 53170.62 88888.00 2018-01-27 05:16:08.411 027 15532.20 354.44 53170.61 88888.00 2018-01-27 05:16:08.911 027 15532.20 354.46 53170.63 88888.00 2018-01-27 05:16:09.411 027 15532.20 354.48 53170.66 88888.00 2018-01-27 05:16:09.911 027 15532.22 354.43 53170.64 88888.00 2018-01-27 05:16:10.411 027 15532.22 354.44 53170.62 88888.00 2018-01-27 05:16:10.911 027 15532.16 354.44 53170.63 88888.00 2018-01-27 05:16:11.411 027 15532.15 354.46 53170.60 88888.00 2018-01-27 05:16:11.911 027 15532.16 354.50 53170.64 88888.00 2018-01-27 05:16:12.411 027 15532.20 354.47 53170.60 88888.00 2018-01-27 05:16:12.911 027 15532.26 354.48 53170.56 88888.00 2018-01-27 05:16:13.411 027 15532.26 354.46 53170.51 88888.00 2018-01-27 05:16:13.911 027 15532.23 354.45 53170.49 88888.00 2018-01-27 05:16:14.411 027 15532.25 354.48 53170.53 88888.00 2018-01-27 05:16:14.911 027 15532.31 354.50 53170.56 88888.00 2018-01-27 05:16:15.411 027 15532.28 354.50 53170.58 88888.00 2018-01-27 05:16:15.911 027 15532.23 354.52 53170.57 88888.00 2018-01-27 05:16:16.411 027 15532.24 354.54 53170.56 88888.00 2018-01-27 05:16:16.911 027 15532.25 354.56 53170.57 88888.00 2018-01-27 05:16:17.411 027 15532.26 354.59 53170.62 88888.00 2018-01-27 05:16:17.911 027 15532.29 354.60 53170.57 88888.00 2018-01-27 05:16:18.411 027 15532.31 354.63 53170.54 88888.00 2018-01-27 05:16:18.911 027 15532.31 354.57 53170.55 88888.00 2018-01-27 05:16:19.411 027 15532.33 354.54 53170.54 88888.00 2018-01-27 05:16:19.911 027 15532.33 354.50 53170.52 88888.00 2018-01-27 05:16:20.411 027 15532.31 354.52 53170.48 88888.00 2018-01-27 05:16:20.911 027 15532.27 354.52 53170.45 88888.00 2018-01-27 05:16:21.411 027 15532.24 354.52 53170.46 88888.00 2018-01-27 05:16:21.911 027 15532.29 354.52 53170.51 88888.00 2018-01-27 05:16:22.411 027 15532.27 354.52 53170.55 88888.00 2018-01-27 05:16:22.911 027 15532.28 354.48 53170.57 88888.00 2018-01-27 05:16:23.411 027 15532.27 354.51 53170.54 88888.00 2018-01-27 05:16:23.911 027 15532.33 354.50 53170.51 88888.00 2018-01-27 05:16:24.411 027 15532.38 354.52 53170.56 88888.00 2018-01-27 05:16:24.911 027 15532.37 354.48 53170.54 88888.00 2018-01-27 05:16:25.411 027 15532.36 354.51 53170.51 88888.00 2018-01-27 05:16:25.911 027 15532.34 354.52 53170.38 88888.00 2018-01-27 05:16:26.411 027 15532.32 354.52 53170.36 88888.00 2018-01-27 05:16:26.911 027 15532.33 354.51 53170.36 88888.00 2018-01-27 05:16:27.411 027 15532.35 354.53 53170.28 88888.00 2018-01-27 05:16:27.911 027 15532.36 354.53 53170.28 88888.00 2018-01-27 05:16:28.411 027 15532.36 354.52 53170.33 88888.00 2018-01-27 05:16:28.911 027 15532.36 354.52 53170.38 88888.00 2018-01-27 05:16:29.411 027 15532.32 354.51 53170.39 88888.00 2018-01-27 05:16:29.911 027 15532.32 354.52 53170.39 88888.00 2018-01-27 05:16:30.411 027 15532.36 354.56 53170.42 88888.00 2018-01-27 05:16:30.911 027 15532.32 354.57 53170.42 88888.00 2018-01-27 05:16:31.411 027 15532.35 354.54 53170.38 88888.00 2018-01-27 05:16:31.911 027 15532.36 354.56 53170.35 88888.00 2018-01-27 05:16:32.411 027 15532.29 354.54 53170.28 88888.00 2018-01-27 05:16:32.911 027 15532.31 354.55 53170.27 88888.00 2018-01-27 05:16:33.411 027 15532.31 354.54 53170.21 88888.00 2018-01-27 05:16:33.911 027 15532.26 354.56 53170.20 88888.00 2018-01-27 05:16:34.411 027 15532.24 354.55 53170.14 88888.00 2018-01-27 05:16:34.911 027 15532.26 354.52 53170.09 88888.00 2018-01-27 05:16:35.411 027 15532.24 354.45 53170.14 88888.00 2018-01-27 05:16:35.911 027 15532.29 354.50 53170.15 88888.00 2018-01-27 05:16:36.411 027 15532.27 354.51 53170.16 88888.00 2018-01-27 05:16:36.911 027 15532.28 354.51 53170.22 88888.00 2018-01-27 05:16:37.411 027 15532.24 354.50 53170.27 88888.00 2018-01-27 05:16:37.911 027 15532.27 354.50 53170.23 88888.00 2018-01-27 05:16:38.411 027 15532.33 354.47 53170.24 88888.00 2018-01-27 05:16:38.911 027 15532.32 354.50 53170.22 88888.00 2018-01-27 05:16:39.411 027 15532.29 354.48 53170.21 88888.00 2018-01-27 05:16:39.911 027 15532.31 354.52 53170.16 88888.00 2018-01-27 05:16:40.411 027 15532.31 354.52 53170.15 88888.00 2018-01-27 05:16:40.911 027 15532.34 354.50 53170.16 88888.00 2018-01-27 05:16:41.411 027 15532.35 354.55 53170.14 88888.00 2018-01-27 05:16:41.911 027 15532.35 354.51 53170.13 88888.00 2018-01-27 05:16:42.411 027 15532.26 354.52 53170.11 88888.00 2018-01-27 05:16:42.911 027 15532.25 354.57 53170.07 88888.00 2018-01-27 05:16:43.411 027 15532.28 354.52 53170.01 88888.00 2018-01-27 05:16:43.911 027 15532.24 354.50 53170.05 88888.00 2018-01-27 05:16:44.411 027 15532.26 354.50 53170.12 88888.00 2018-01-27 05:16:44.911 027 15532.26 354.51 53170.15 88888.00 2018-01-27 05:16:45.411 027 15532.25 354.51 53170.16 88888.00 2018-01-27 05:16:45.911 027 15532.23 354.50 53170.09 88888.00 2018-01-27 05:16:46.411 027 15532.25 354.47 53170.13 88888.00 2018-01-27 05:16:46.911 027 15532.32 354.51 53170.11 88888.00 2018-01-27 05:16:47.411 027 15532.22 354.50 53170.12 88888.00 2018-01-27 05:16:47.911 027 15532.22 354.50 53170.12 88888.00 2018-01-27 05:16:48.411 027 15532.20 354.51 53170.01 88888.00 2018-01-27 05:16:48.911 027 15532.20 354.48 53169.97 88888.00 2018-01-27 05:16:49.411 027 15532.23 354.46 53169.98 88888.00 2018-01-27 05:16:49.911 027 15532.24 354.48 53169.97 88888.00 2018-01-27 05:16:50.411 027 15532.19 354.47 53170.02 88888.00 2018-01-27 05:16:50.911 027 15532.18 354.46 53170.02 88888.00 2018-01-27 05:16:51.411 027 15532.16 354.46 53169.96 88888.00 2018-01-27 05:16:51.911 027 15532.19 354.44 53169.98 88888.00 2018-01-27 05:16:52.411 027 15532.24 354.50 53170.00 88888.00 2018-01-27 05:16:52.911 027 15532.22 354.51 53169.97 88888.00 2018-01-27 05:16:53.411 027 15532.20 354.51 53169.98 88888.00 2018-01-27 05:16:53.911 027 15532.22 354.50 53170.01 88888.00 2018-01-27 05:16:54.411 027 15532.23 354.48 53170.02 88888.00 2018-01-27 05:16:54.911 027 15532.23 354.51 53169.98 88888.00 2018-01-27 05:16:55.411 027 15532.26 354.48 53169.97 88888.00 2018-01-27 05:16:55.911 027 15532.25 354.52 53170.02 88888.00 2018-01-27 05:16:56.411 027 15532.24 354.52 53170.02 88888.00 2018-01-27 05:16:56.911 027 15532.26 354.50 53170.00 88888.00 2018-01-27 05:16:57.411 027 15532.19 354.48 53169.91 88888.00 2018-01-27 05:16:57.911 027 15532.24 354.47 53169.88 88888.00 2018-01-27 05:16:58.411 027 15532.33 354.42 53169.92 88888.00 2018-01-27 05:16:58.911 027 15532.31 354.45 53169.96 88888.00 2018-01-27 05:16:59.411 027 15532.29 354.45 53169.97 88888.00 2018-01-27 05:16:59.911 027 15532.33 354.45 53170.01 88888.00 2018-01-27 05:17:00.411 027 15532.34 354.46 53170.04 88888.00 2018-01-27 05:17:00.911 027 15532.36 354.50 53170.07 88888.00 2018-01-27 05:17:01.411 027 15532.40 354.50 53170.12 88888.00 2018-01-27 05:17:01.911 027 15532.41 354.44 53170.16 88888.00 2018-01-27 05:17:02.411 027 15532.41 354.44 53170.11 88888.00 2018-01-27 05:17:02.911 027 15532.44 354.51 53170.08 88888.00 2018-01-27 05:17:03.411 027 15532.43 354.56 53170.11 88888.00 2018-01-27 05:17:03.911 027 15532.38 354.55 53170.09 88888.00 2018-01-27 05:17:04.411 027 15532.41 354.56 53170.09 88888.00 2018-01-27 05:17:04.911 027 15532.43 354.57 53170.03 88888.00 2018-01-27 05:17:05.411 027 15532.47 354.56 53169.99 88888.00 2018-01-27 05:17:05.911 027 15532.50 354.53 53169.99 88888.00 2018-01-27 05:17:06.411 027 15532.50 354.54 53170.00 88888.00 2018-01-27 05:17:06.911 027 15532.49 354.53 53170.05 88888.00 2018-01-27 05:17:07.411 027 15532.55 354.53 53170.09 88888.00 2018-01-27 05:17:07.911 027 15532.55 354.50 53170.14 88888.00 2018-01-27 05:17:08.411 027 15532.55 354.55 53170.17 88888.00 2018-01-27 05:17:08.911 027 15532.55 354.55 53170.16 88888.00 2018-01-27 05:17:09.411 027 15532.55 354.56 53170.13 88888.00 2018-01-27 05:17:09.911 027 15532.62 354.55 53170.11 88888.00 2018-01-27 05:17:10.411 027 15532.64 354.53 53170.11 88888.00 2018-01-27 05:17:10.911 027 15532.59 354.55 53170.13 88888.00 2018-01-27 05:17:11.411 027 15532.61 354.54 53170.09 88888.00 2018-01-27 05:17:11.911 027 15532.62 354.60 53170.06 88888.00 2018-01-27 05:17:12.411 027 15532.63 354.61 53169.99 88888.00 2018-01-27 05:17:12.911 027 15532.64 354.60 53169.95 88888.00 2018-01-27 05:17:13.411 027 15532.69 354.59 53170.01 88888.00 2018-01-27 05:17:13.911 027 15532.71 354.56 53170.05 88888.00 2018-01-27 05:17:14.411 027 15532.68 354.60 53170.07 88888.00 2018-01-27 05:17:14.911 027 15532.69 354.62 53170.12 88888.00 2018-01-27 05:17:15.411 027 15532.72 354.62 53170.15 88888.00 2018-01-27 05:17:15.911 027 15532.65 354.63 53170.14 88888.00 2018-01-27 05:17:16.411 027 15532.70 354.65 53170.14 88888.00 2018-01-27 05:17:16.911 027 15532.72 354.68 53170.15 88888.00 2018-01-27 05:17:17.411 027 15532.71 354.68 53170.15 88888.00 2018-01-27 05:17:17.911 027 15532.70 354.70 53170.17 88888.00 2018-01-27 05:17:18.411 027 15532.73 354.68 53170.19 88888.00 2018-01-27 05:17:18.911 027 15532.70 354.68 53170.22 88888.00 2018-01-27 05:17:19.411 027 15532.70 354.69 53170.18 88888.00 2018-01-27 05:17:19.911 027 15532.73 354.69 53170.11 88888.00 2018-01-27 05:17:20.411 027 15532.71 354.66 53170.05 88888.00 2018-01-27 05:17:20.911 027 15532.72 354.66 53170.05 88888.00 2018-01-27 05:17:21.411 027 15532.71 354.66 53170.02 88888.00 2018-01-27 05:17:21.911 027 15532.71 354.69 53170.07 88888.00 2018-01-27 05:17:22.411 027 15532.72 354.71 53170.14 88888.00 2018-01-27 05:17:22.911 027 15532.72 354.70 53170.19 88888.00 2018-01-27 05:17:23.411 027 15532.69 354.70 53170.18 88888.00 2018-01-27 05:17:23.911 027 15532.67 354.70 53170.20 88888.00 2018-01-27 05:17:24.411 027 15532.73 354.68 53170.20 88888.00 2018-01-27 05:17:24.911 027 15532.77 354.63 53170.23 88888.00 2018-01-27 05:17:25.411 027 15532.76 354.66 53170.23 88888.00 2018-01-27 05:17:25.911 027 15532.72 354.71 53170.24 88888.00 2018-01-27 05:17:26.411 027 15532.76 354.71 53170.21 88888.00 2018-01-27 05:17:26.911 027 15532.74 354.69 53170.19 88888.00 2018-01-27 05:17:27.411 027 15532.76 354.68 53170.17 88888.00 2018-01-27 05:17:27.911 027 15532.76 354.68 53170.14 88888.00 2018-01-27 05:17:28.411 027 15532.76 354.66 53170.15 88888.00 2018-01-27 05:17:28.911 027 15532.77 354.69 53170.15 88888.00 2018-01-27 05:17:29.411 027 15532.80 354.70 53170.12 88888.00 2018-01-27 05:17:29.911 027 15532.85 354.68 53170.16 88888.00 2018-01-27 05:17:30.411 027 15532.85 354.68 53170.19 88888.00 2018-01-27 05:17:30.911 027 15532.86 354.68 53170.23 88888.00 2018-01-27 05:17:31.411 027 15532.82 354.69 53170.23 88888.00 2018-01-27 05:17:31.911 027 15532.82 354.69 53170.24 88888.00 2018-01-27 05:17:32.411 027 15532.85 354.66 53170.22 88888.00 2018-01-27 05:17:32.911 027 15532.86 354.66 53170.21 88888.00 2018-01-27 05:17:33.411 027 15532.85 354.70 53170.23 88888.00 2018-01-27 05:17:33.911 027 15532.87 354.69 53170.25 88888.00 2018-01-27 05:17:34.411 027 15532.88 354.68 53170.24 88888.00 2018-01-27 05:17:34.911 027 15532.80 354.65 53170.22 88888.00 2018-01-27 05:17:35.411 027 15532.77 354.64 53170.21 88888.00 2018-01-27 05:17:35.911 027 15532.76 354.68 53170.22 88888.00 2018-01-27 05:17:36.411 027 15532.77 354.70 53170.22 88888.00 2018-01-27 05:17:36.911 027 15532.85 354.71 53170.20 88888.00 2018-01-27 05:17:37.411 027 15532.83 354.72 53170.22 88888.00 2018-01-27 05:17:37.911 027 15532.80 354.74 53170.24 88888.00 2018-01-27 05:17:38.411 027 15532.82 354.79 53170.26 88888.00 2018-01-27 05:17:38.911 027 15532.83 354.78 53170.26 88888.00 2018-01-27 05:17:39.411 027 15532.83 354.77 53170.22 88888.00 2018-01-27 05:17:39.911 027 15532.85 354.76 53170.18 88888.00 2018-01-27 05:17:40.411 027 15532.83 354.79 53170.21 88888.00 2018-01-27 05:17:40.911 027 15532.83 354.78 53170.23 88888.00 2018-01-27 05:17:41.411 027 15532.83 354.74 53170.22 88888.00 2018-01-27 05:17:41.911 027 15532.80 354.76 53170.17 88888.00 2018-01-27 05:17:42.411 027 15532.81 354.78 53170.17 88888.00 2018-01-27 05:17:42.911 027 15532.78 354.79 53170.12 88888.00 2018-01-27 05:17:43.411 027 15532.81 354.79 53170.07 88888.00 2018-01-27 05:17:43.911 027 15532.80 354.77 53170.07 88888.00 2018-01-27 05:17:44.411 027 15532.78 354.74 53170.14 88888.00 2018-01-27 05:17:44.911 027 15532.81 354.74 53170.14 88888.00 2018-01-27 05:17:45.411 027 15532.82 354.77 53170.21 88888.00 2018-01-27 05:17:45.911 027 15532.86 354.74 53170.23 88888.00 2018-01-27 05:17:46.411 027 15532.90 354.74 53170.20 88888.00 2018-01-27 05:17:46.911 027 15532.85 354.76 53170.20 88888.00 2018-01-27 05:17:47.411 027 15532.86 354.73 53170.19 88888.00 2018-01-27 05:17:47.911 027 15532.83 354.74 53170.19 88888.00 2018-01-27 05:17:48.411 027 15532.85 354.79 53170.20 88888.00 2018-01-27 05:17:48.911 027 15532.85 354.81 53170.17 88888.00 2018-01-27 05:17:49.411 027 15532.80 354.82 53170.20 88888.00 2018-01-27 05:17:49.911 027 15532.78 354.86 53170.20 88888.00 2018-01-27 05:17:50.411 027 15532.78 354.85 53170.16 88888.00 2018-01-27 05:17:50.911 027 15532.85 354.79 53170.12 88888.00 2018-01-27 05:17:51.411 027 15532.81 354.77 53170.09 88888.00 2018-01-27 05:17:51.911 027 15532.73 354.78 53170.11 88888.00 2018-01-27 05:17:52.411 027 15532.70 354.79 53170.15 88888.00 2018-01-27 05:17:52.911 027 15532.78 354.81 53170.16 88888.00 2018-01-27 05:17:53.411 027 15532.76 354.80 53170.17 88888.00 2018-01-27 05:17:53.911 027 15532.73 354.79 53170.17 88888.00 2018-01-27 05:17:54.411 027 15532.76 354.81 53170.15 88888.00 2018-01-27 05:17:54.911 027 15532.79 354.80 53170.09 88888.00 2018-01-27 05:17:55.411 027 15532.74 354.78 53170.11 88888.00 2018-01-27 05:17:55.911 027 15532.74 354.82 53170.16 88888.00 2018-01-27 05:17:56.411 027 15532.80 354.80 53170.09 88888.00 2018-01-27 05:17:56.911 027 15532.80 354.74 53170.05 88888.00 2018-01-27 05:17:57.411 027 15532.80 354.76 53170.07 88888.00 2018-01-27 05:17:57.911 027 15532.81 354.72 53170.08 88888.00 2018-01-27 05:17:58.411 027 15532.76 354.71 53170.04 88888.00 2018-01-27 05:17:58.911 027 15532.72 354.71 53170.04 88888.00 2018-01-27 05:17:59.411 027 15532.72 354.72 53170.05 88888.00 2018-01-27 05:17:59.911 027 15532.67 354.74 53170.02 88888.00 2018-01-27 05:18:00.411 027 15532.63 354.78 53170.04 88888.00 2018-01-27 05:18:00.911 027 15532.60 354.76 53170.07 88888.00 2018-01-27 05:18:01.411 027 15532.61 354.77 53170.12 88888.00 2018-01-27 05:18:01.911 027 15532.67 354.79 53170.11 88888.00 2018-01-27 05:18:02.411 027 15532.69 354.79 53170.09 88888.00 2018-01-27 05:18:02.911 027 15532.72 354.74 53170.09 88888.00 2018-01-27 05:18:03.411 027 15532.77 354.73 53170.07 88888.00 2018-01-27 05:18:03.911 027 15532.77 354.77 53170.13 88888.00 2018-01-27 05:18:04.411 027 15532.72 354.74 53170.11 88888.00 2018-01-27 05:18:04.911 027 15532.71 354.77 53170.09 88888.00 2018-01-27 05:18:05.411 027 15532.70 354.78 53170.05 88888.00 2018-01-27 05:18:05.911 027 15532.67 354.78 53170.02 88888.00 2018-01-27 05:18:06.411 027 15532.67 354.79 53170.03 88888.00 2018-01-27 05:18:06.911 027 15532.72 354.78 53170.05 88888.00 2018-01-27 05:18:07.411 027 15532.71 354.81 53170.02 88888.00 2018-01-27 05:18:07.911 027 15532.67 354.81 53169.98 88888.00 2018-01-27 05:18:08.411 027 15532.73 354.79 53169.98 88888.00 2018-01-27 05:18:08.911 027 15532.70 354.78 53169.98 88888.00 2018-01-27 05:18:09.411 027 15532.68 354.77 53170.00 88888.00 2018-01-27 05:18:09.911 027 15532.73 354.77 53170.04 88888.00 2018-01-27 05:18:10.411 027 15532.76 354.78 53170.04 88888.00 2018-01-27 05:18:10.911 027 15532.77 354.77 53170.06 88888.00 2018-01-27 05:18:11.411 027 15532.79 354.78 53170.06 88888.00 2018-01-27 05:18:11.911 027 15532.79 354.79 53169.97 88888.00 2018-01-27 05:18:12.411 027 15532.85 354.81 53169.92 88888.00 2018-01-27 05:18:12.911 027 15532.88 354.81 53169.92 88888.00 2018-01-27 05:18:13.411 027 15532.83 354.78 53169.90 88888.00 2018-01-27 05:18:13.911 027 15532.81 354.77 53169.90 88888.00 2018-01-27 05:18:14.411 027 15532.81 354.78 53169.92 88888.00 2018-01-27 05:18:14.911 027 15532.80 354.76 53169.94 88888.00 2018-01-27 05:18:15.411 027 15532.77 354.77 53169.98 88888.00 2018-01-27 05:18:15.911 027 15532.81 354.74 53170.02 88888.00 2018-01-27 05:18:16.411 027 15532.86 354.69 53170.01 88888.00 2018-01-27 05:18:16.911 027 15532.88 354.70 53169.97 88888.00 2018-01-27 05:18:17.411 027 15532.88 354.76 53169.97 88888.00 2018-01-27 05:18:17.911 027 15532.89 354.78 53170.01 88888.00 2018-01-27 05:18:18.411 027 15532.87 354.78 53169.97 88888.00 2018-01-27 05:18:18.911 027 15532.83 354.73 53169.96 88888.00 2018-01-27 05:18:19.411 027 15532.88 354.72 53169.95 88888.00 2018-01-27 05:18:19.911 027 15532.86 354.74 53169.98 88888.00 2018-01-27 05:18:20.411 027 15532.89 354.78 53169.92 88888.00 2018-01-27 05:18:20.911 027 15532.92 354.76 53169.82 88888.00 2018-01-27 05:18:21.411 027 15532.90 354.74 53169.82 88888.00 2018-01-27 05:18:21.911 027 15532.88 354.74 53169.83 88888.00 2018-01-27 05:18:22.411 027 15532.92 354.74 53169.82 88888.00 2018-01-27 05:18:22.911 027 15532.92 354.79 53169.83 88888.00 2018-01-27 05:18:23.411 027 15532.99 354.77 53169.81 88888.00 2018-01-27 05:18:23.911 027 15533.01 354.72 53169.86 88888.00 2018-01-27 05:18:24.411 027 15533.00 354.73 53169.87 88888.00 2018-01-27 05:18:24.911 027 15532.96 354.72 53169.87 88888.00 2018-01-27 05:18:25.411 027 15532.92 354.71 53169.84 88888.00 2018-01-27 05:18:25.911 027 15533.03 354.68 53169.83 88888.00 2018-01-27 05:18:26.411 027 15533.03 354.69 53169.88 88888.00 2018-01-27 05:18:26.911 027 15533.00 354.69 53169.85 88888.00 2018-01-27 05:18:27.411 027 15533.01 354.68 53169.86 88888.00 2018-01-27 05:18:27.911 027 15533.05 354.64 53169.86 88888.00 2018-01-27 05:18:28.411 027 15533.03 354.63 53169.82 88888.00 2018-01-27 05:18:28.911 027 15533.03 354.64 53169.80 88888.00 2018-01-27 05:18:29.411 027 15533.10 354.64 53169.82 88888.00 2018-01-27 05:18:29.911 027 15533.12 354.64 53169.84 88888.00 2018-01-27 05:18:30.411 027 15533.10 354.65 53169.88 88888.00 2018-01-27 05:18:30.911 027 15533.14 354.69 53169.88 88888.00 2018-01-27 05:18:31.411 027 15533.17 354.68 53169.92 88888.00 2018-01-27 05:18:31.911 027 15533.14 354.68 53169.91 88888.00 2018-01-27 05:18:32.411 027 15533.14 354.62 53169.88 88888.00 2018-01-27 05:18:32.911 027 15533.19 354.63 53169.88 88888.00 2018-01-27 05:18:33.411 027 15533.18 354.63 53169.85 88888.00 2018-01-27 05:18:33.911 027 15533.15 354.61 53169.85 88888.00 2018-01-27 05:18:34.411 027 15533.21 354.59 53169.84 88888.00 2018-01-27 05:18:34.911 027 15533.22 354.59 53169.79 88888.00 2018-01-27 05:18:35.411 027 15533.18 354.59 53169.80 88888.00 2018-01-27 05:18:35.911 027 15533.16 354.61 53169.76 88888.00 2018-01-27 05:18:36.411 027 15533.22 354.59 53169.78 88888.00 2018-01-27 05:18:36.911 027 15533.26 354.59 53169.77 88888.00 2018-01-27 05:18:37.411 027 15533.33 354.63 53169.81 88888.00 2018-01-27 05:18:37.911 027 15533.37 354.63 53169.85 88888.00 2018-01-27 05:18:38.411 027 15533.37 354.65 53169.86 88888.00 2018-01-27 05:18:38.911 027 15533.33 354.64 53169.86 88888.00 2018-01-27 05:18:39.411 027 15533.31 354.60 53169.86 88888.00 2018-01-27 05:18:39.911 027 15533.34 354.57 53169.83 88888.00 2018-01-27 05:18:40.411 027 15533.36 354.59 53169.78 88888.00 2018-01-27 05:18:40.911 027 15533.38 354.59 53169.78 88888.00 2018-01-27 05:18:41.411 027 15533.37 354.60 53169.79 88888.00 2018-01-27 05:18:41.911 027 15533.35 354.60 53169.80 88888.00 2018-01-27 05:18:42.411 027 15533.36 354.59 53169.78 88888.00 2018-01-27 05:18:42.911 027 15533.44 354.56 53169.76 88888.00 2018-01-27 05:18:43.411 027 15533.43 354.51 53169.75 88888.00 2018-01-27 05:18:43.911 027 15533.43 354.51 53169.77 88888.00 2018-01-27 05:18:44.411 027 15533.40 354.51 53169.79 88888.00 2018-01-27 05:18:44.911 027 15533.41 354.52 53169.81 88888.00 2018-01-27 05:18:45.411 027 15533.45 354.54 53169.82 88888.00 2018-01-27 05:18:45.911 027 15533.49 354.51 53169.87 88888.00 2018-01-27 05:18:46.411 027 15533.47 354.51 53169.94 88888.00 2018-01-27 05:18:46.911 027 15533.49 354.52 53169.91 88888.00 2018-01-27 05:18:47.411 027 15533.53 354.52 53169.96 88888.00 2018-01-27 05:18:47.911 027 15533.51 354.47 53169.97 88888.00 2018-01-27 05:18:48.411 027 15533.49 354.46 53169.93 88888.00 2018-01-27 05:18:48.911 027 15533.55 354.46 53169.92 88888.00 2018-01-27 05:18:49.411 027 15533.58 354.48 53169.87 88888.00 2018-01-27 05:18:49.911 027 15533.61 354.48 53169.95 88888.00 2018-01-27 05:18:50.411 027 15533.61 354.50 53169.96 88888.00 2018-01-27 05:18:50.911 027 15533.62 354.50 53169.88 88888.00 2018-01-27 05:18:51.411 027 15533.60 354.52 53169.83 88888.00 2018-01-27 05:18:51.911 027 15533.55 354.46 53169.81 88888.00 2018-01-27 05:18:52.411 027 15533.56 354.42 53169.77 88888.00 2018-01-27 05:18:52.911 027 15533.61 354.42 53169.80 88888.00 2018-01-27 05:18:53.411 027 15533.63 354.44 53169.83 88888.00 2018-01-27 05:18:53.911 027 15533.63 354.45 53169.85 88888.00 2018-01-27 05:18:54.411 027 15533.63 354.43 53169.86 88888.00 2018-01-27 05:18:54.911 027 15533.61 354.43 53169.82 88888.00 2018-01-27 05:18:55.411 027 15533.61 354.45 53169.83 88888.00 2018-01-27 05:18:55.911 027 15533.67 354.42 53169.87 88888.00 2018-01-27 05:18:56.411 027 15533.70 354.38 53169.88 88888.00 2018-01-27 05:18:56.911 027 15533.71 354.39 53169.87 88888.00 2018-01-27 05:18:57.411 027 15533.72 354.39 53169.84 88888.00 2018-01-27 05:18:57.911 027 15533.68 354.39 53169.83 88888.00 2018-01-27 05:18:58.411 027 15533.67 354.38 53169.75 88888.00 2018-01-27 05:18:58.911 027 15533.68 354.34 53169.79 88888.00 2018-01-27 05:18:59.411 027 15533.63 354.36 53169.82 88888.00 2018-01-27 05:18:59.911 027 15533.64 354.33 53169.88 88888.00 2018-01-27 05:19:00.411 027 15533.64 354.31 53169.94 88888.00 2018-01-27 05:19:00.911 027 15533.65 354.36 53169.91 88888.00 2018-01-27 05:19:01.411 027 15533.72 354.30 53169.90 88888.00 2018-01-27 05:19:01.911 027 15533.73 354.28 53169.97 88888.00 2018-01-27 05:19:02.411 027 15533.72 354.29 53169.97 88888.00 2018-01-27 05:19:02.911 027 15533.74 354.28 53169.88 88888.00 2018-01-27 05:19:03.411 027 15533.72 354.28 53169.94 88888.00 2018-01-27 05:19:03.911 027 15533.73 354.30 53170.00 88888.00 2018-01-27 05:19:04.411 027 15533.72 354.27 53169.97 88888.00 2018-01-27 05:19:04.911 027 15533.71 354.31 53169.87 88888.00 2018-01-27 05:19:05.411 027 15533.69 354.29 53169.85 88888.00 2018-01-27 05:19:05.911 027 15533.65 354.29 53169.85 88888.00 2018-01-27 05:19:06.411 027 15533.65 354.29 53169.83 88888.00 2018-01-27 05:19:06.911 027 15533.62 354.26 53169.84 88888.00 2018-01-27 05:19:07.411 027 15533.61 354.28 53169.90 88888.00 2018-01-27 05:19:07.911 027 15533.62 354.29 53169.95 88888.00 2018-01-27 05:19:08.411 027 15533.62 354.28 53170.01 88888.00 2018-01-27 05:19:08.911 027 15533.67 354.23 53170.05 88888.00 2018-01-27 05:19:09.411 027 15533.67 354.22 53170.03 88888.00 2018-01-27 05:19:09.911 027 15533.62 354.23 53170.00 88888.00 2018-01-27 05:19:10.411 027 15533.54 354.27 53169.97 88888.00 2018-01-27 05:19:10.911 027 15533.51 354.25 53169.95 88888.00 2018-01-27 05:19:11.411 027 15533.53 354.28 53170.01 88888.00 2018-01-27 05:19:11.911 027 15533.60 354.28 53170.04 88888.00 2018-01-27 05:19:12.411 027 15533.63 354.22 53170.02 88888.00 2018-01-27 05:19:12.911 027 15533.61 354.27 53169.98 88888.00 2018-01-27 05:19:13.411 027 15533.55 354.26 53169.95 88888.00 2018-01-27 05:19:13.911 027 15533.55 354.25 53169.88 88888.00 2018-01-27 05:19:14.411 027 15533.50 354.23 53169.92 88888.00 2018-01-27 05:19:14.911 027 15533.54 354.20 53169.98 88888.00 2018-01-27 05:19:15.411 027 15533.55 354.19 53170.00 88888.00 2018-01-27 05:19:15.911 027 15533.60 354.20 53169.98 88888.00 2018-01-27 05:19:16.411 027 15533.59 354.17 53170.00 88888.00 2018-01-27 05:19:16.911 027 15533.55 354.18 53169.93 88888.00 2018-01-27 05:19:17.411 027 15533.49 354.19 53170.00 88888.00 2018-01-27 05:19:17.911 027 15533.51 354.21 53169.97 88888.00 2018-01-27 05:19:18.411 027 15533.52 354.19 53169.95 88888.00 2018-01-27 05:19:18.911 027 15533.49 354.18 53169.97 88888.00 2018-01-27 05:19:19.411 027 15533.53 354.16 53169.96 88888.00 2018-01-27 05:19:19.911 027 15533.56 354.14 53169.97 88888.00 2018-01-27 05:19:20.412 027 15533.54 354.14 53169.97 88888.00 2018-01-27 05:19:20.912 027 15533.46 354.16 53169.88 88888.00 2018-01-27 05:19:21.412 027 15533.41 354.19 53169.91 88888.00 2018-01-27 05:19:21.912 027 15533.41 354.18 53169.88 88888.00 2018-01-27 05:19:22.412 027 15533.45 354.18 53169.88 88888.00 2018-01-27 05:19:22.912 027 15533.47 354.20 53169.94 88888.00 2018-01-27 05:19:23.412 027 15533.43 354.18 53169.98 88888.00 2018-01-27 05:19:23.912 027 15533.44 354.12 53169.98 88888.00 2018-01-27 05:19:24.412 027 15533.45 354.10 53169.95 88888.00 2018-01-27 05:19:24.912 027 15533.46 354.11 53169.94 88888.00 2018-01-27 05:19:25.412 027 15533.49 354.14 53169.95 88888.00 2018-01-27 05:19:25.912 027 15533.42 354.13 53169.98 88888.00 2018-01-27 05:19:26.412 027 15533.42 354.12 53169.96 88888.00 2018-01-27 05:19:26.912 027 15533.45 354.12 53169.98 88888.00 2018-01-27 05:19:27.412 027 15533.46 354.05 53169.97 88888.00 2018-01-27 05:19:27.912 027 15533.38 354.05 53169.90 88888.00 2018-01-27 05:19:28.412 027 15533.36 354.04 53169.82 88888.00 2018-01-27 05:19:28.912 027 15533.35 354.04 53169.82 88888.00 2018-01-27 05:19:29.412 027 15533.40 354.03 53169.87 88888.00 2018-01-27 05:19:29.912 027 15533.40 354.01 53169.87 88888.00 2018-01-27 05:19:30.412 027 15533.34 354.03 53169.91 88888.00 2018-01-27 05:19:30.912 027 15533.35 354.08 53169.95 88888.00 2018-01-27 05:19:31.412 027 15533.41 354.08 53169.96 88888.00 2018-01-27 05:19:31.912 027 15533.34 354.07 53169.92 88888.00 2018-01-27 05:19:32.412 027 15533.27 354.08 53169.91 88888.00 2018-01-27 05:19:32.912 027 15533.28 354.10 53169.94 88888.00 2018-01-27 05:19:33.412 027 15533.34 354.05 53169.95 88888.00 2018-01-27 05:19:33.912 027 15533.33 354.03 53169.95 88888.00 2018-01-27 05:19:34.412 027 15533.29 354.04 53169.90 88888.00 2018-01-27 05:19:34.912 027 15533.32 354.04 53169.93 88888.00 2018-01-27 05:19:35.412 027 15533.34 354.03 53169.95 88888.00 2018-01-27 05:19:35.912 027 15533.34 354.07 53169.88 88888.00 2018-01-27 05:19:36.412 027 15533.35 354.04 53169.88 88888.00 2018-01-27 05:19:36.912 027 15533.34 354.00 53169.93 88888.00 2018-01-27 05:19:37.412 027 15533.29 353.99 53169.96 88888.00 2018-01-27 05:19:37.912 027 15533.28 354.00 53169.97 88888.00 2018-01-27 05:19:38.412 027 15533.24 353.96 53169.93 88888.00 2018-01-27 05:19:38.912 027 15533.32 353.95 53169.86 88888.00 2018-01-27 05:19:39.412 027 15533.34 353.93 53169.88 88888.00 2018-01-27 05:19:39.912 027 15533.33 353.95 53169.92 88888.00 2018-01-27 05:19:40.412 027 15533.35 353.97 53169.91 88888.00 2018-01-27 05:19:40.912 027 15533.29 354.00 53169.90 88888.00 2018-01-27 05:19:41.412 027 15533.26 354.01 53169.92 88888.00 2018-01-27 05:19:41.912 027 15533.28 354.05 53169.87 88888.00 2018-01-27 05:19:42.412 027 15533.34 354.03 53169.86 88888.00 2018-01-27 05:19:42.912 027 15533.38 354.00 53169.80 88888.00 2018-01-27 05:19:43.412 027 15533.36 353.96 53169.72 88888.00 2018-01-27 05:19:43.912 027 15533.31 353.99 53169.72 88888.00 2018-01-27 05:19:44.412 027 15533.34 353.99 53169.71 88888.00 2018-01-27 05:19:44.912 027 15533.31 353.96 53169.70 88888.00 2018-01-27 05:19:45.412 027 15533.29 353.94 53169.66 88888.00 2018-01-27 05:19:45.912 027 15533.28 353.93 53169.68 88888.00 2018-01-27 05:19:46.412 027 15533.32 353.93 53169.71 88888.00 2018-01-27 05:19:46.912 027 15533.35 353.88 53169.72 88888.00 2018-01-27 05:19:47.412 027 15533.34 353.86 53169.71 88888.00 2018-01-27 05:19:47.912 027 15533.32 353.85 53169.67 88888.00 2018-01-27 05:19:48.412 027 15533.27 353.88 53169.73 88888.00 2018-01-27 05:19:48.912 027 15533.25 353.88 53169.72 88888.00 2018-01-27 05:19:49.412 027 15533.26 353.93 53169.68 88888.00 2018-01-27 05:19:49.912 027 15533.19 353.95 53169.66 88888.00 2018-01-27 05:19:50.412 027 15533.18 353.93 53169.65 88888.00 2018-01-27 05:19:50.912 027 15533.19 353.92 53169.58 88888.00 2018-01-27 05:19:51.412 027 15533.23 353.93 53169.55 88888.00 2018-01-27 05:19:51.912 027 15533.19 353.90 53169.55 88888.00 2018-01-27 05:19:52.412 027 15533.22 353.87 53169.58 88888.00 2018-01-27 05:19:52.912 027 15533.24 353.85 53169.61 88888.00 2018-01-27 05:19:53.412 027 15533.23 353.88 53169.70 88888.00 2018-01-27 05:19:53.912 027 15533.23 353.88 53169.68 88888.00 2018-01-27 05:19:54.412 027 15533.22 353.82 53169.67 88888.00 2018-01-27 05:19:54.912 027 15533.22 353.81 53169.59 88888.00 2018-01-27 05:19:55.412 027 15533.18 353.82 53169.59 88888.00 2018-01-27 05:19:55.912 027 15533.17 353.82 53169.62 88888.00 2018-01-27 05:19:56.412 027 15533.17 353.76 53169.55 88888.00 2018-01-27 05:19:56.912 027 15533.13 353.71 53169.53 88888.00 2018-01-27 05:19:57.412 027 15533.10 353.74 53169.60 88888.00 2018-01-27 05:19:57.912 027 15533.08 353.74 53169.71 88888.00 2018-01-27 05:19:58.412 027 15533.08 353.70 53169.75 88888.00 2018-01-27 05:19:58.912 027 15533.10 353.70 53169.76 88888.00 2018-01-27 05:19:59.412 027 15533.13 353.71 53169.65 88888.00 2018-01-27 05:19:59.912 027 15533.14 353.71 53169.59 88888.00 2018-01-27 05:20:00.412 027 15533.19 353.75 53169.62 88888.00 2018-01-27 05:20:00.912 027 15533.22 353.73 53169.63 88888.00 2018-01-27 05:20:01.412 027 15533.18 353.68 53169.65 88888.00 2018-01-27 05:20:01.912 027 15533.13 353.65 53169.65 88888.00 2018-01-27 05:20:02.412 027 15533.08 353.67 53169.61 88888.00 2018-01-27 05:20:02.912 027 15533.09 353.70 53169.61 88888.00 2018-01-27 05:20:03.412 027 15533.13 353.71 53169.63 88888.00 2018-01-27 05:20:03.912 027 15533.14 353.68 53169.62 88888.00 2018-01-27 05:20:04.412 027 15533.12 353.67 53169.59 88888.00 2018-01-27 05:20:04.912 027 15533.00 353.70 53169.56 88888.00 2018-01-27 05:20:05.412 027 15532.99 353.68 53169.59 88888.00 2018-01-27 05:20:05.912 027 15532.99 353.68 53169.59 88888.00 2018-01-27 05:20:06.412 027 15533.01 353.67 53169.51 88888.00 2018-01-27 05:20:06.912 027 15533.03 353.66 53169.54 88888.00 2018-01-27 05:20:07.412 027 15533.05 353.64 53169.54 88888.00 2018-01-27 05:20:07.912 027 15533.03 353.66 53169.55 88888.00 2018-01-27 05:20:08.412 027 15532.96 353.68 53169.46 88888.00 2018-01-27 05:20:08.912 027 15533.00 353.69 53169.45 88888.00 2018-01-27 05:20:09.412 027 15533.03 353.68 53169.51 88888.00 2018-01-27 05:20:09.912 027 15533.04 353.68 53169.45 88888.00 2018-01-27 05:20:10.412 027 15533.05 353.69 53169.48 88888.00 2018-01-27 05:20:10.912 027 15533.05 353.71 53169.51 88888.00 2018-01-27 05:20:11.412 027 15533.05 353.73 53169.53 88888.00 2018-01-27 05:20:11.912 027 15533.03 353.69 53169.54 88888.00 2018-01-27 05:20:12.412 027 15533.03 353.66 53169.55 88888.00 2018-01-27 05:20:12.912 027 15533.00 353.65 53169.55 88888.00 2018-01-27 05:20:13.412 027 15533.05 353.67 53169.48 88888.00 2018-01-27 05:20:13.912 027 15532.99 353.69 53169.47 88888.00 2018-01-27 05:20:14.412 027 15532.96 353.67 53169.42 88888.00 2018-01-27 05:20:14.912 027 15532.98 353.62 53169.45 88888.00 2018-01-27 05:20:15.412 027 15532.92 353.66 53169.43 88888.00 2018-01-27 05:20:15.912 027 15532.94 353.66 53169.36 88888.00 2018-01-27 05:20:16.412 027 15532.97 353.67 53169.44 88888.00 2018-01-27 05:20:16.912 027 15532.99 353.67 53169.43 88888.00 2018-01-27 05:20:17.412 027 15532.96 353.64 53169.39 88888.00 2018-01-27 05:20:17.912 027 15532.91 353.66 53169.41 88888.00 2018-01-27 05:20:18.412 027 15532.90 353.65 53169.53 88888.00 2018-01-27 05:20:18.912 027 15532.92 353.65 53169.48 88888.00 2018-01-27 05:20:19.412 027 15532.94 353.67 53169.46 88888.00 2018-01-27 05:20:19.912 027 15532.92 353.66 53169.47 88888.00 2018-01-27 05:20:20.412 027 15532.96 353.61 53169.47 88888.00 2018-01-27 05:20:20.912 027 15532.97 353.59 53169.50 88888.00 2018-01-27 05:20:21.412 027 15532.94 353.55 53169.44 88888.00 2018-01-27 05:20:21.912 027 15532.96 353.57 53169.38 88888.00 2018-01-27 05:20:22.412 027 15532.99 353.59 53169.38 88888.00 2018-01-27 05:20:22.912 027 15533.00 353.60 53169.41 88888.00 2018-01-27 05:20:23.412 027 15532.97 353.66 53169.42 88888.00 2018-01-27 05:20:23.912 027 15532.97 353.65 53169.44 88888.00 2018-01-27 05:20:24.412 027 15532.98 353.64 53169.46 88888.00 2018-01-27 05:20:24.912 027 15532.98 353.62 53169.50 88888.00 2018-01-27 05:20:25.412 027 15532.96 353.60 53169.45 88888.00 2018-01-27 05:20:25.912 027 15532.94 353.59 53169.41 88888.00 2018-01-27 05:20:26.412 027 15532.97 353.58 53169.42 88888.00 2018-01-27 05:20:26.912 027 15532.98 353.57 53169.41 88888.00 2018-01-27 05:20:27.412 027 15532.95 353.55 53169.45 88888.00 2018-01-27 05:20:27.912 027 15532.92 353.56 53169.44 88888.00 2018-01-27 05:20:28.412 027 15532.88 353.56 53169.43 88888.00 2018-01-27 05:20:28.912 027 15532.89 353.58 53169.38 88888.00 2018-01-27 05:20:29.412 027 15532.83 353.62 53169.30 88888.00 2018-01-27 05:20:29.912 027 15532.80 353.60 53169.21 88888.00 2018-01-27 05:20:30.412 027 15532.81 353.59 53169.26 88888.00 2018-01-27 05:20:30.912 027 15532.81 353.59 53169.32 88888.00 2018-01-27 05:20:31.412 027 15532.80 353.56 53169.35 88888.00 2018-01-27 05:20:31.912 027 15532.78 353.53 53169.36 88888.00 2018-01-27 05:20:32.412 027 15532.77 353.52 53169.38 88888.00 2018-01-27 05:20:32.912 027 15532.82 353.58 53169.43 88888.00 2018-01-27 05:20:33.412 027 15532.85 353.62 53169.42 88888.00 2018-01-27 05:20:33.912 027 15532.82 353.57 53169.39 88888.00 2018-01-27 05:20:34.412 027 15532.79 353.53 53169.39 88888.00 2018-01-27 05:20:34.912 027 15532.77 353.53 53169.38 88888.00 2018-01-27 05:20:35.412 027 15532.77 353.53 53169.44 88888.00 2018-01-27 05:20:35.912 027 15532.69 353.57 53169.43 88888.00 2018-01-27 05:20:36.412 027 15532.70 353.58 53169.32 88888.00 2018-01-27 05:20:36.912 027 15532.76 353.58 53169.30 88888.00 2018-01-27 05:20:37.412 027 15532.73 353.57 53169.30 88888.00 2018-01-27 05:20:37.912 027 15532.76 353.55 53169.23 88888.00 2018-01-27 05:20:38.412 027 15532.73 353.59 53169.26 88888.00 2018-01-27 05:20:38.912 027 15532.65 353.55 53169.30 88888.00 2018-01-27 05:20:39.412 027 15532.64 353.55 53169.33 88888.00 2018-01-27 05:20:39.912 027 15532.68 353.56 53169.33 88888.00 2018-01-27 05:20:40.412 027 15532.70 353.57 53169.38 88888.00 2018-01-27 05:20:40.912 027 15532.68 353.57 53169.36 88888.00 2018-01-27 05:20:41.412 027 15532.70 353.52 53169.31 88888.00 2018-01-27 05:20:41.912 027 15532.70 353.52 53169.37 88888.00 2018-01-27 05:20:42.412 027 15532.69 353.50 53169.40 88888.00 2018-01-27 05:20:42.912 027 15532.70 353.50 53169.38 88888.00 2018-01-27 05:20:43.412 027 15532.69 353.50 53169.31 88888.00 2018-01-27 05:20:43.912 027 15532.70 353.50 53169.26 88888.00 2018-01-27 05:20:44.412 027 15532.68 353.51 53169.25 88888.00 2018-01-27 05:20:44.912 027 15532.74 353.55 53169.25 88888.00 2018-01-27 05:20:45.412 027 15532.72 353.57 53169.26 88888.00 2018-01-27 05:20:45.912 027 15532.73 353.55 53169.22 88888.00 2018-01-27 05:20:46.412 027 15532.72 353.55 53169.22 88888.00 2018-01-27 05:20:46.912 027 15532.69 353.52 53169.27 88888.00 2018-01-27 05:20:47.412 027 15532.64 353.53 53169.25 88888.00 2018-01-27 05:20:47.912 027 15532.68 353.57 53169.27 88888.00 2018-01-27 05:20:48.412 027 15532.67 353.55 53169.27 88888.00 2018-01-27 05:20:48.912 027 15532.70 353.57 53169.28 88888.00 2018-01-27 05:20:49.412 027 15532.71 353.53 53169.23 88888.00 2018-01-27 05:20:49.912 027 15532.65 353.51 53169.26 88888.00 2018-01-27 05:20:50.412 027 15532.68 353.51 53169.23 88888.00 2018-01-27 05:20:50.912 027 15532.64 353.53 53169.19 88888.00 2018-01-27 05:20:51.412 027 15532.63 353.56 53169.24 88888.00 2018-01-27 05:20:51.912 027 15532.64 353.57 53169.24 88888.00 2018-01-27 05:20:52.412 027 15532.63 353.56 53169.25 88888.00 2018-01-27 05:20:52.912 027 15532.59 353.52 53169.30 88888.00 2018-01-27 05:20:53.412 027 15532.64 353.48 53169.35 88888.00 2018-01-27 05:20:53.912 027 15532.69 353.48 53169.33 88888.00 2018-01-27 05:20:54.412 027 15532.68 353.51 53169.42 88888.00 2018-01-27 05:20:54.912 027 15532.60 353.51 53169.43 88888.00 2018-01-27 05:20:55.412 027 15532.63 353.51 53169.38 88888.00 2018-01-27 05:20:55.912 027 15532.64 353.50 53169.36 88888.00 2018-01-27 05:20:56.412 027 15532.67 353.47 53169.33 88888.00 2018-01-27 05:20:56.912 027 15532.68 353.49 53169.34 88888.00 2018-01-27 05:20:57.412 027 15532.67 353.49 53169.37 88888.00 2018-01-27 05:20:57.912 027 15532.67 353.52 53169.34 88888.00 2018-01-27 05:20:58.412 027 15532.69 353.56 53169.31 88888.00 2018-01-27 05:20:58.912 027 15532.67 353.52 53169.31 88888.00 2018-01-27 05:20:59.412 027 15532.67 353.57 53169.26 88888.00 2018-01-27 05:20:59.912 027 15532.64 353.57 53169.24 88888.00 2018-01-27 05:21:00.412 027 15532.62 353.57 53169.27 88888.00 2018-01-27 05:21:00.912 027 15532.65 353.58 53169.28 88888.00 2018-01-27 05:21:01.412 027 15532.67 353.55 53169.28 88888.00 2018-01-27 05:21:01.912 027 15532.64 353.53 53169.34 88888.00 2018-01-27 05:21:02.412 027 15532.70 353.53 53169.37 88888.00 2018-01-27 05:21:02.912 027 15532.71 353.55 53169.43 88888.00 2018-01-27 05:21:03.412 027 15532.63 353.60 53169.41 88888.00 2018-01-27 05:21:03.912 027 15532.60 353.61 53169.38 88888.00 2018-01-27 05:21:04.412 027 15532.55 353.60 53169.41 88888.00 2018-01-27 05:21:04.912 027 15532.54 353.62 53169.35 88888.00 2018-01-27 05:21:05.412 027 15532.58 353.59 53169.32 88888.00 2018-01-27 05:21:05.912 027 15532.59 353.58 53169.34 88888.00 2018-01-27 05:21:06.412 027 15532.56 353.61 53169.27 88888.00 2018-01-27 05:21:06.912 027 15532.58 353.62 53169.24 88888.00 2018-01-27 05:21:07.412 027 15532.59 353.62 53169.21 88888.00 2018-01-27 05:21:07.912 027 15532.59 353.64 53169.26 88888.00 2018-01-27 05:21:08.412 027 15532.62 353.61 53169.25 88888.00 2018-01-27 05:21:08.912 027 15532.58 353.66 53169.34 88888.00 2018-01-27 05:21:09.412 027 15532.61 353.65 53169.42 88888.00 2018-01-27 05:21:09.912 027 15532.64 353.65 53169.38 88888.00 2018-01-27 05:21:10.412 027 15532.64 353.67 53169.35 88888.00 2018-01-27 05:21:10.912 027 15532.56 353.60 53169.32 88888.00 2018-01-27 05:21:11.412 027 15532.59 353.58 53169.34 88888.00 2018-01-27 05:21:11.912 027 15532.64 353.57 53169.37 88888.00 2018-01-27 05:21:12.412 027 15532.65 353.56 53169.34 88888.00 2018-01-27 05:21:12.912 027 15532.65 353.52 53169.37 88888.00 2018-01-27 05:21:13.412 027 15532.60 353.55 53169.40 88888.00 2018-01-27 05:21:13.912 027 15532.67 353.58 53169.38 88888.00 2018-01-27 05:21:14.412 027 15532.67 353.59 53169.36 88888.00 2018-01-27 05:21:14.912 027 15532.67 353.59 53169.35 88888.00 2018-01-27 05:21:15.412 027 15532.65 353.59 53169.34 88888.00 2018-01-27 05:21:15.912 027 15532.65 353.58 53169.35 88888.00 2018-01-27 05:21:16.412 027 15532.73 353.57 53169.41 88888.00 2018-01-27 05:21:16.912 027 15532.77 353.59 53169.47 88888.00 2018-01-27 05:21:17.412 027 15532.78 353.61 53169.44 88888.00 2018-01-27 05:21:17.912 027 15532.73 353.65 53169.41 88888.00 2018-01-27 05:21:18.412 027 15532.76 353.65 53169.40 88888.00 2018-01-27 05:21:18.912 027 15532.76 353.62 53169.42 88888.00 2018-01-27 05:21:19.412 027 15532.73 353.64 53169.47 88888.00 2018-01-27 05:21:19.912 027 15532.72 353.65 53169.51 88888.00 2018-01-27 05:21:20.412 027 15532.69 353.62 53169.45 88888.00 2018-01-27 05:21:20.912 027 15532.74 353.65 53169.46 88888.00 2018-01-27 05:21:21.412 027 15532.69 353.64 53169.45 88888.00 2018-01-27 05:21:21.912 027 15532.76 353.64 53169.40 88888.00 2018-01-27 05:21:22.412 027 15532.74 353.61 53169.41 88888.00 2018-01-27 05:21:22.912 027 15532.70 353.61 53169.46 88888.00 2018-01-27 05:21:23.412 027 15532.69 353.64 53169.45 88888.00 2018-01-27 05:21:23.912 027 15532.69 353.66 53169.40 88888.00 2018-01-27 05:21:24.412 027 15532.70 353.69 53169.40 88888.00 2018-01-27 05:21:24.912 027 15532.70 353.64 53169.44 88888.00 2018-01-27 05:21:25.412 027 15532.73 353.59 53169.47 88888.00 2018-01-27 05:21:25.912 027 15532.70 353.60 53169.45 88888.00 2018-01-27 05:21:26.412 027 15532.70 353.61 53169.48 88888.00 2018-01-27 05:21:26.912 027 15532.70 353.61 53169.47 88888.00 2018-01-27 05:21:27.412 027 15532.68 353.62 53169.41 88888.00 2018-01-27 05:21:27.912 027 15532.76 353.67 53169.40 88888.00 2018-01-27 05:21:28.412 027 15532.78 353.67 53169.44 88888.00 2018-01-27 05:21:28.912 027 15532.76 353.65 53169.43 88888.00 2018-01-27 05:21:29.412 027 15532.74 353.64 53169.43 88888.00 2018-01-27 05:21:29.912 027 15532.71 353.62 53169.44 88888.00 2018-01-27 05:21:30.412 027 15532.76 353.65 53169.45 88888.00 2018-01-27 05:21:30.912 027 15532.73 353.65 53169.53 88888.00 2018-01-27 05:21:31.412 027 15532.73 353.67 53169.52 88888.00 2018-01-27 05:21:31.912 027 15532.76 353.64 53169.53 88888.00 2018-01-27 05:21:32.412 027 15532.79 353.61 53169.59 88888.00 2018-01-27 05:21:32.912 027 15532.73 353.64 53169.65 88888.00 2018-01-27 05:21:33.412 027 15532.71 353.65 53169.63 88888.00 2018-01-27 05:21:33.912 027 15532.72 353.62 53169.60 88888.00 2018-01-27 05:21:34.412 027 15532.69 353.64 53169.58 88888.00 2018-01-27 05:21:34.912 027 15532.71 353.65 53169.60 88888.00 2018-01-27 05:21:35.412 027 15532.68 353.64 53169.63 88888.00 2018-01-27 05:21:35.912 027 15532.71 353.61 53169.64 88888.00 2018-01-27 05:21:36.412 027 15532.71 353.61 53169.59 88888.00 2018-01-27 05:21:36.912 027 15532.71 353.65 53169.57 88888.00 2018-01-27 05:21:37.412 027 15532.71 353.67 53169.55 88888.00 2018-01-27 05:21:37.912 027 15532.64 353.62 53169.51 88888.00 2018-01-27 05:21:38.412 027 15532.70 353.67 53169.53 88888.00 2018-01-27 05:21:38.912 027 15532.68 353.68 53169.59 88888.00 2018-01-27 05:21:39.412 027 15532.64 353.70 53169.61 88888.00 2018-01-27 05:21:39.912 027 15532.69 353.69 53169.62 88888.00 2018-01-27 05:21:40.412 027 15532.72 353.69 53169.66 88888.00 2018-01-27 05:21:40.912 027 15532.67 353.69 53169.61 88888.00 2018-01-27 05:21:41.412 027 15532.67 353.74 53169.62 88888.00 2018-01-27 05:21:41.912 027 15532.68 353.77 53169.61 88888.00 2018-01-27 05:21:42.412 027 15532.71 353.74 53169.60 88888.00 2018-01-27 05:21:42.912 027 15532.73 353.74 53169.63 88888.00 2018-01-27 05:21:43.412 027 15532.73 353.77 53169.62 88888.00 2018-01-27 05:21:43.912 027 15532.73 353.79 53169.60 88888.00 2018-01-27 05:21:44.412 027 15532.76 353.76 53169.59 88888.00 2018-01-27 05:21:44.912 027 15532.74 353.73 53169.58 88888.00 2018-01-27 05:21:45.412 027 15532.81 353.71 53169.58 88888.00 2018-01-27 05:21:45.912 027 15532.85 353.71 53169.57 88888.00 2018-01-27 05:21:46.412 027 15532.78 353.69 53169.63 88888.00 2018-01-27 05:21:46.912 027 15532.78 353.71 53169.65 88888.00 2018-01-27 05:21:47.412 027 15532.81 353.73 53169.74 88888.00 2018-01-27 05:21:47.912 027 15532.83 353.68 53169.72 88888.00 2018-01-27 05:21:48.412 027 15532.82 353.68 53169.63 88888.00 2018-01-27 05:21:48.912 027 15532.80 353.68 53169.67 88888.00 2018-01-27 05:21:49.412 027 15532.82 353.69 53169.66 88888.00 2018-01-27 05:21:49.912 027 15532.85 353.69 53169.64 88888.00 2018-01-27 05:21:50.412 027 15532.87 353.71 53169.70 88888.00 2018-01-27 05:21:50.912 027 15532.80 353.71 53169.73 88888.00 2018-01-27 05:21:51.412 027 15532.85 353.74 53169.68 88888.00 2018-01-27 05:21:51.912 027 15532.85 353.77 53169.59 88888.00 2018-01-27 05:21:52.412 027 15532.81 353.77 53169.57 88888.00 2018-01-27 05:21:52.912 027 15532.80 353.71 53169.55 88888.00 2018-01-27 05:21:53.412 027 15532.83 353.73 53169.63 88888.00 2018-01-27 05:21:53.912 027 15532.83 353.71 53169.70 88888.00 2018-01-27 05:21:54.412 027 15532.79 353.69 53169.72 88888.00 2018-01-27 05:21:54.912 027 15532.78 353.68 53169.74 88888.00 2018-01-27 05:21:55.412 027 15532.77 353.70 53169.74 88888.00 2018-01-27 05:21:55.912 027 15532.78 353.69 53169.72 88888.00 2018-01-27 05:21:56.412 027 15532.79 353.71 53169.73 88888.00 2018-01-27 05:21:56.912 027 15532.76 353.73 53169.72 88888.00 2018-01-27 05:21:57.412 027 15532.74 353.74 53169.71 88888.00 2018-01-27 05:21:57.912 027 15532.72 353.73 53169.68 88888.00 2018-01-27 05:21:58.412 027 15532.72 353.73 53169.63 88888.00 2018-01-27 05:21:58.912 027 15532.77 353.70 53169.60 88888.00 2018-01-27 05:21:59.412 027 15532.78 353.74 53169.59 88888.00 2018-01-27 05:21:59.912 027 15532.80 353.76 53169.58 88888.00 2018-01-27 05:22:00.412 027 15532.77 353.76 53169.58 88888.00 2018-01-27 05:22:00.912 027 15532.76 353.77 53169.55 88888.00 2018-01-27 05:22:01.412 027 15532.80 353.76 53169.59 88888.00 2018-01-27 05:22:01.912 027 15532.80 353.71 53169.72 88888.00 2018-01-27 05:22:02.412 027 15532.76 353.68 53169.72 88888.00 2018-01-27 05:22:02.912 027 15532.76 353.68 53169.74 88888.00 2018-01-27 05:22:03.412 027 15532.79 353.68 53169.75 88888.00 2018-01-27 05:22:03.912 027 15532.86 353.70 53169.76 88888.00 2018-01-27 05:22:04.412 027 15532.82 353.69 53169.75 88888.00 2018-01-27 05:22:04.912 027 15532.86 353.70 53169.68 88888.00 2018-01-27 05:22:05.412 027 15532.88 353.71 53169.73 88888.00 2018-01-27 05:22:05.912 027 15532.86 353.74 53169.68 88888.00 2018-01-27 05:22:06.412 027 15532.82 353.74 53169.67 88888.00 2018-01-27 05:22:06.912 027 15532.85 353.75 53169.67 88888.00 2018-01-27 05:22:07.412 027 15532.85 353.69 53169.62 88888.00 2018-01-27 05:22:07.912 027 15532.85 353.66 53169.61 88888.00 2018-01-27 05:22:08.412 027 15532.85 353.71 53169.60 88888.00 2018-01-27 05:22:08.912 027 15532.87 353.68 53169.61 88888.00 2018-01-27 05:22:09.412 027 15532.86 353.67 53169.64 88888.00 2018-01-27 05:22:09.912 027 15532.81 353.66 53169.75 88888.00 2018-01-27 05:22:10.412 027 15532.85 353.68 53169.78 88888.00 2018-01-27 05:22:10.912 027 15532.83 353.68 53169.79 88888.00 2018-01-27 05:22:11.412 027 15532.79 353.68 53169.82 88888.00 2018-01-27 05:22:11.912 027 15532.80 353.65 53169.77 88888.00 2018-01-27 05:22:12.412 027 15532.78 353.65 53169.75 88888.00 2018-01-27 05:22:12.912 027 15532.82 353.69 53169.66 88888.00 2018-01-27 05:22:13.412 027 15532.79 353.71 53169.63 88888.00 2018-01-27 05:22:13.912 027 15532.77 353.71 53169.66 88888.00 2018-01-27 05:22:14.412 027 15532.76 353.71 53169.63 88888.00 2018-01-27 05:22:14.912 027 15532.79 353.69 53169.63 88888.00 2018-01-27 05:22:15.412 027 15532.83 353.68 53169.64 88888.00 2018-01-27 05:22:15.912 027 15532.80 353.69 53169.65 88888.00 2018-01-27 05:22:16.412 027 15532.79 353.67 53169.70 88888.00 2018-01-27 05:22:16.912 027 15532.80 353.66 53169.73 88888.00 2018-01-27 05:22:17.412 027 15532.80 353.69 53169.79 88888.00 2018-01-27 05:22:17.912 027 15532.79 353.70 53169.80 88888.00 2018-01-27 05:22:18.412 027 15532.82 353.71 53169.81 88888.00 2018-01-27 05:22:18.912 027 15532.80 353.73 53169.76 88888.00 2018-01-27 05:22:19.412 027 15532.82 353.73 53169.78 88888.00 2018-01-27 05:22:19.912 027 15532.87 353.71 53169.78 88888.00 2018-01-27 05:22:20.412 027 15532.87 353.68 53169.72 88888.00 2018-01-27 05:22:20.912 027 15532.82 353.67 53169.72 88888.00 2018-01-27 05:22:21.412 027 15532.83 353.68 53169.71 88888.00 2018-01-27 05:22:21.912 027 15532.86 353.65 53169.68 88888.00 2018-01-27 05:22:22.412 027 15532.92 353.68 53169.61 88888.00 2018-01-27 05:22:22.912 027 15532.95 353.69 53169.61 88888.00 2018-01-27 05:22:23.412 027 15532.95 353.70 53169.64 88888.00 2018-01-27 05:22:23.912 027 15532.98 353.68 53169.64 88888.00 2018-01-27 05:22:24.412 027 15532.97 353.68 53169.70 88888.00 2018-01-27 05:22:24.912 027 15532.96 353.67 53169.73 88888.00 2018-01-27 05:22:25.412 027 15532.96 353.69 53169.75 88888.00 2018-01-27 05:22:25.912 027 15532.97 353.73 53169.72 88888.00 2018-01-27 05:22:26.412 027 15533.01 353.74 53169.65 88888.00 2018-01-27 05:22:26.912 027 15533.00 353.71 53169.70 88888.00 2018-01-27 05:22:27.412 027 15533.03 353.70 53169.71 88888.00 2018-01-27 05:22:27.912 027 15533.01 353.70 53169.70 88888.00 2018-01-27 05:22:28.412 027 15533.03 353.70 53169.66 88888.00 2018-01-27 05:22:28.912 027 15533.04 353.69 53169.66 88888.00 2018-01-27 05:22:29.412 027 15533.05 353.66 53169.68 88888.00 2018-01-27 05:22:29.912 027 15533.10 353.66 53169.73 88888.00 2018-01-27 05:22:30.412 027 15533.08 353.65 53169.67 88888.00 2018-01-27 05:22:30.912 027 15533.06 353.65 53169.67 88888.00 2018-01-27 05:22:31.412 027 15533.08 353.68 53169.67 88888.00 2018-01-27 05:22:31.912 027 15533.10 353.68 53169.62 88888.00 2018-01-27 05:22:32.412 027 15533.12 353.68 53169.63 88888.00 2018-01-27 05:22:32.912 027 15533.16 353.71 53169.72 88888.00 2018-01-27 05:22:33.412 027 15533.15 353.73 53169.71 88888.00 2018-01-27 05:22:33.912 027 15533.16 353.68 53169.74 88888.00 2018-01-27 05:22:34.412 027 15533.14 353.68 53169.76 88888.00 2018-01-27 05:22:34.912 027 15533.14 353.69 53169.72 88888.00 2018-01-27 05:22:35.412 027 15533.10 353.75 53169.73 88888.00 2018-01-27 05:22:35.912 027 15533.08 353.77 53169.75 88888.00 2018-01-27 05:22:36.412 027 15533.10 353.75 53169.72 88888.00 2018-01-27 05:22:36.912 027 15533.07 353.74 53169.73 88888.00 2018-01-27 05:22:37.412 027 15533.05 353.75 53169.78 88888.00 2018-01-27 05:22:37.912 027 15533.04 353.74 53169.76 88888.00 2018-01-27 05:22:38.412 027 15533.00 353.67 53169.72 88888.00 2018-01-27 05:22:38.912 027 15533.05 353.66 53169.71 88888.00 2018-01-27 05:22:39.412 027 15533.08 353.70 53169.78 88888.00 2018-01-27 05:22:39.912 027 15533.12 353.71 53169.76 88888.00 2018-01-27 05:22:40.412 027 15533.17 353.70 53169.79 88888.00 2018-01-27 05:22:40.912 027 15533.10 353.69 53169.85 88888.00 2018-01-27 05:22:41.412 027 15533.10 353.68 53169.91 88888.00 2018-01-27 05:22:41.912 027 15533.10 353.71 53169.92 88888.00 2018-01-27 05:22:42.412 027 15533.09 353.75 53169.91 88888.00 2018-01-27 05:22:42.912 027 15533.06 353.76 53169.86 88888.00 2018-01-27 05:22:43.412 027 15533.12 353.76 53169.90 88888.00 2018-01-27 05:22:43.912 027 15533.14 353.74 53169.95 88888.00 2018-01-27 05:22:44.412 027 15533.16 353.75 53169.97 88888.00 2018-01-27 05:22:44.912 027 15533.12 353.77 53170.05 88888.00 2018-01-27 05:22:45.412 027 15533.14 353.78 53170.02 88888.00 2018-01-27 05:22:45.912 027 15533.07 353.77 53169.88 88888.00 2018-01-27 05:22:46.412 027 15533.12 353.76 53169.83 88888.00 2018-01-27 05:22:46.912 027 15533.17 353.77 53169.86 88888.00 2018-01-27 05:22:47.412 027 15533.15 353.78 53169.90 88888.00 2018-01-27 05:22:47.912 027 15533.16 353.79 53169.91 88888.00 2018-01-27 05:22:48.412 027 15533.19 353.81 53169.91 88888.00 2018-01-27 05:22:48.912 027 15533.23 353.86 53169.94 88888.00 2018-01-27 05:22:49.412 027 15533.21 353.86 53169.95 88888.00 2018-01-27 05:22:49.912 027 15533.21 353.83 53169.92 88888.00 2018-01-27 05:22:50.412 027 15533.16 353.82 53169.95 88888.00 2018-01-27 05:22:50.912 027 15533.17 353.81 53170.02 88888.00 2018-01-27 05:22:51.412 027 15533.19 353.83 53170.05 88888.00 2018-01-27 05:22:51.912 027 15533.19 353.83 53170.00 88888.00 2018-01-27 05:22:52.412 027 15533.18 353.82 53169.95 88888.00 2018-01-27 05:22:52.912 027 15533.21 353.85 53169.99 88888.00 2018-01-27 05:22:53.412 027 15533.23 353.87 53169.99 88888.00 2018-01-27 05:22:53.912 027 15533.25 353.88 53169.97 88888.00 2018-01-27 05:22:54.412 027 15533.18 353.91 53169.95 88888.00 2018-01-27 05:22:54.912 027 15533.18 353.92 53169.92 88888.00 2018-01-27 05:22:55.412 027 15533.21 353.95 53169.97 88888.00 2018-01-27 05:22:55.912 027 15533.25 353.99 53170.01 88888.00 2018-01-27 05:22:56.412 027 15533.28 353.96 53170.04 88888.00 2018-01-27 05:22:56.912 027 15533.29 353.92 53170.05 88888.00 2018-01-27 05:22:57.412 027 15533.29 353.93 53170.06 88888.00 2018-01-27 05:22:57.912 027 15533.35 353.95 53170.07 88888.00 2018-01-27 05:22:58.412 027 15533.36 353.94 53170.04 88888.00 2018-01-27 05:22:58.912 027 15533.37 353.93 53169.97 88888.00 2018-01-27 05:22:59.412 027 15533.38 353.92 53169.99 88888.00 2018-01-27 05:22:59.912 027 15533.38 353.91 53170.00 88888.00 2018-01-27 05:23:00.412 027 15533.38 353.93 53170.05 88888.00 2018-01-27 05:23:00.912 027 15533.36 353.93 53170.03 88888.00 2018-01-27 05:23:01.412 027 15533.33 353.90 53170.04 88888.00 2018-01-27 05:23:01.912 027 15533.29 353.94 53170.06 88888.00 2018-01-27 05:23:02.412 027 15533.24 353.95 53170.11 88888.00 2018-01-27 05:23:02.912 027 15533.21 354.01 53170.09 88888.00 2018-01-27 05:23:03.412 027 15533.24 354.02 53170.13 88888.00 2018-01-27 05:23:03.912 027 15533.26 354.02 53170.15 88888.00 2018-01-27 05:23:04.412 027 15533.28 353.96 53170.15 88888.00 2018-01-27 05:23:04.912 027 15533.27 353.95 53170.09 88888.00 2018-01-27 05:23:05.412 027 15533.27 353.96 53170.11 88888.00 2018-01-27 05:23:05.912 027 15533.29 353.95 53170.11 88888.00 2018-01-27 05:23:06.412 027 15533.25 353.93 53170.16 88888.00 2018-01-27 05:23:06.912 027 15533.28 353.95 53170.18 88888.00 2018-01-27 05:23:07.412 027 15533.25 353.99 53170.16 88888.00 2018-01-27 05:23:07.912 027 15533.26 354.04 53170.17 88888.00 2018-01-27 05:23:08.412 027 15533.28 354.03 53170.14 88888.00 2018-01-27 05:23:08.912 027 15533.31 354.03 53170.03 88888.00 2018-01-27 05:23:09.412 027 15533.24 354.02 53170.02 88888.00 2018-01-27 05:23:09.912 027 15533.25 354.01 53170.01 88888.00 2018-01-27 05:23:10.412 027 15533.25 354.03 53170.04 88888.00 2018-01-27 05:23:10.912 027 15533.26 354.02 53170.11 88888.00 2018-01-27 05:23:11.412 027 15533.28 354.01 53170.19 88888.00 2018-01-27 05:23:11.912 027 15533.32 354.02 53170.18 88888.00 2018-01-27 05:23:12.412 027 15533.23 354.03 53170.18 88888.00 2018-01-27 05:23:12.912 027 15533.22 354.07 53170.18 88888.00 2018-01-27 05:23:13.412 027 15533.21 354.09 53170.17 88888.00 2018-01-27 05:23:13.912 027 15533.19 354.08 53170.12 88888.00 2018-01-27 05:23:14.412 027 15533.21 354.09 53170.12 88888.00 2018-01-27 05:23:14.912 027 15533.25 354.09 53170.12 88888.00 2018-01-27 05:23:15.412 027 15533.22 354.11 53170.11 88888.00 2018-01-27 05:23:15.912 027 15533.17 354.13 53170.12 88888.00 2018-01-27 05:23:16.412 027 15533.16 354.11 53170.07 88888.00 2018-01-27 05:23:16.912 027 15533.19 354.09 53170.08 88888.00 2018-01-27 05:23:17.412 027 15533.18 354.11 53170.07 88888.00 2018-01-27 05:23:17.912 027 15533.15 354.11 53170.09 88888.00 2018-01-27 05:23:18.412 027 15533.18 354.09 53170.18 88888.00 2018-01-27 05:23:18.912 027 15533.19 354.10 53170.23 88888.00 2018-01-27 05:23:19.412 027 15533.14 354.10 53170.25 88888.00 2018-01-27 05:23:19.912 027 15533.13 354.09 53170.26 88888.00 2018-01-27 05:23:20.412 027 15533.23 354.10 53170.31 88888.00 2018-01-27 05:23:20.912 027 15533.22 354.12 53170.27 88888.00 2018-01-27 05:23:21.412 027 15533.21 354.14 53170.32 88888.00 2018-01-27 05:23:21.912 027 15533.15 354.17 53170.31 88888.00 2018-01-27 05:23:22.412 027 15533.14 354.17 53170.29 88888.00 2018-01-27 05:23:22.912 027 15533.13 354.21 53170.31 88888.00 2018-01-27 05:23:23.412 027 15533.15 354.22 53170.33 88888.00 2018-01-27 05:23:23.912 027 15533.14 354.19 53170.31 88888.00 2018-01-27 05:23:24.412 027 15533.13 354.16 53170.29 88888.00 2018-01-27 05:23:24.912 027 15533.07 354.17 53170.28 88888.00 2018-01-27 05:23:25.412 027 15533.09 354.18 53170.24 88888.00 2018-01-27 05:23:25.912 027 15533.10 354.17 53170.28 88888.00 2018-01-27 05:23:26.412 027 15533.19 354.18 53170.29 88888.00 2018-01-27 05:23:26.912 027 15533.21 354.17 53170.36 88888.00 2018-01-27 05:23:27.412 027 15533.22 354.17 53170.33 88888.00 2018-01-27 05:23:27.912 027 15533.21 354.19 53170.33 88888.00 2018-01-27 05:23:28.412 027 15533.21 354.21 53170.37 88888.00 2018-01-27 05:23:28.912 027 15533.19 354.19 53170.34 88888.00 2018-01-27 05:23:29.412 027 15533.15 354.22 53170.29 88888.00 2018-01-27 05:23:29.912 027 15533.14 354.25 53170.29 88888.00 2018-01-27 05:23:30.412 027 15533.14 354.22 53170.32 88888.00 2018-01-27 05:23:30.912 027 15533.13 354.22 53170.27 88888.00 2018-01-27 05:23:31.412 027 15533.16 354.23 53170.22 88888.00 2018-01-27 05:23:31.912 027 15533.17 354.23 53170.18 88888.00 2018-01-27 05:23:32.412 027 15533.12 354.25 53170.09 88888.00 2018-01-27 05:23:32.912 027 15533.08 354.23 53170.17 88888.00 2018-01-27 05:23:33.412 027 15533.12 354.22 53170.17 88888.00 2018-01-27 05:23:33.912 027 15533.12 354.25 53170.17 88888.00 2018-01-27 05:23:34.412 027 15533.07 354.25 53170.24 88888.00 2018-01-27 05:23:34.912 027 15533.12 354.25 53170.27 88888.00 2018-01-27 05:23:35.412 027 15533.12 354.29 53170.33 88888.00 2018-01-27 05:23:35.912 027 15533.14 354.28 53170.40 88888.00 2018-01-27 05:23:36.412 027 15533.14 354.27 53170.39 88888.00 2018-01-27 05:23:36.912 027 15533.15 354.30 53170.38 88888.00 2018-01-27 05:23:37.412 027 15533.07 354.29 53170.36 88888.00 2018-01-27 05:23:37.912 027 15533.06 354.27 53170.37 88888.00 2018-01-27 05:23:38.412 027 15533.08 354.25 53170.37 88888.00 2018-01-27 05:23:38.912 027 15533.08 354.23 53170.32 88888.00 2018-01-27 05:23:39.412 027 15533.09 354.23 53170.33 88888.00 2018-01-27 05:23:39.912 027 15533.13 354.23 53170.33 88888.00 2018-01-27 05:23:40.412 027 15533.12 354.26 53170.31 88888.00 2018-01-27 05:23:40.912 027 15533.08 354.27 53170.25 88888.00 2018-01-27 05:23:41.412 027 15533.06 354.27 53170.22 88888.00 2018-01-27 05:23:41.912 027 15533.10 354.33 53170.29 88888.00 2018-01-27 05:23:42.412 027 15533.12 354.34 53170.40 88888.00 2018-01-27 05:23:42.912 027 15533.13 354.27 53170.39 88888.00 2018-01-27 05:23:43.412 027 15533.15 354.30 53170.32 88888.00 2018-01-27 05:23:43.912 027 15533.15 354.33 53170.28 88888.00 2018-01-27 05:23:44.412 027 15533.10 354.34 53170.25 88888.00 2018-01-27 05:23:44.912 027 15533.12 354.33 53170.24 88888.00 2018-01-27 05:23:45.412 027 15533.13 354.34 53170.22 88888.00 2018-01-27 05:23:45.912 027 15533.12 354.31 53170.27 88888.00 2018-01-27 05:23:46.412 027 15533.10 354.29 53170.28 88888.00 2018-01-27 05:23:46.912 027 15533.13 354.28 53170.20 88888.00 2018-01-27 05:23:47.412 027 15533.15 354.29 53170.15 88888.00 2018-01-27 05:23:47.912 027 15533.14 354.31 53170.19 88888.00 2018-01-27 05:23:48.412 027 15533.10 354.34 53170.18 88888.00 2018-01-27 05:23:48.912 027 15533.13 354.31 53170.17 88888.00 2018-01-27 05:23:49.412 027 15533.16 354.30 53170.21 88888.00 2018-01-27 05:23:49.912 027 15533.17 354.31 53170.22 88888.00 2018-01-27 05:23:50.412 027 15533.16 354.31 53170.24 88888.00 2018-01-27 05:23:50.912 027 15533.15 354.31 53170.28 88888.00 2018-01-27 05:23:51.412 027 15533.17 354.34 53170.33 88888.00 2018-01-27 05:23:51.912 027 15533.14 354.35 53170.28 88888.00 2018-01-27 05:23:52.412 027 15533.10 354.31 53170.35 88888.00 2018-01-27 05:23:52.912 027 15533.19 354.31 53170.36 88888.00 2018-01-27 05:23:53.412 027 15533.22 354.31 53170.34 88888.00 2018-01-27 05:23:53.912 027 15533.21 354.30 53170.37 88888.00 2018-01-27 05:23:54.412 027 15533.19 354.35 53170.37 88888.00 2018-01-27 05:23:54.912 027 15533.16 354.35 53170.32 88888.00 2018-01-27 05:23:55.412 027 15533.12 354.30 53170.24 88888.00 2018-01-27 05:23:55.912 027 15533.12 354.31 53170.21 88888.00 2018-01-27 05:23:56.412 027 15533.13 354.31 53170.26 88888.00 2018-01-27 05:23:56.912 027 15533.17 354.33 53170.35 88888.00 2018-01-27 05:23:57.412 027 15533.21 354.30 53170.33 88888.00 2018-01-27 05:23:57.912 027 15533.21 354.28 53170.33 88888.00 2018-01-27 05:23:58.412 027 15533.23 354.28 53170.38 88888.00 2018-01-27 05:23:58.912 027 15533.23 354.25 53170.45 88888.00 2018-01-27 05:23:59.412 027 15533.16 354.23 53170.43 88888.00 2018-01-27 05:23:59.912 027 15533.10 354.25 53170.40 88888.00 2018-01-27 05:24:00.413 027 15533.15 354.27 53170.37 88888.00 2018-01-27 05:24:00.913 027 15533.15 354.23 53170.38 88888.00 2018-01-27 05:24:01.413 027 15533.10 354.27 53170.37 88888.00 2018-01-27 05:24:01.913 027 15533.14 354.30 53170.29 88888.00 2018-01-27 05:24:02.413 027 15533.19 354.29 53170.25 88888.00 2018-01-27 05:24:02.913 027 15533.16 354.31 53170.22 88888.00 2018-01-27 05:24:03.413 027 15533.16 354.33 53170.24 88888.00 2018-01-27 05:24:03.913 027 15533.15 354.31 53170.28 88888.00 2018-01-27 05:24:04.413 027 15533.15 354.31 53170.33 88888.00 2018-01-27 05:24:04.913 027 15533.13 354.30 53170.34 88888.00 2018-01-27 05:24:05.413 027 15533.19 354.26 53170.42 88888.00 2018-01-27 05:24:05.913 027 15533.16 354.28 53170.45 88888.00 2018-01-27 05:24:06.413 027 15533.10 354.30 53170.44 88888.00 2018-01-27 05:24:06.913 027 15533.12 354.33 53170.45 88888.00 2018-01-27 05:24:07.413 027 15533.09 354.35 53170.40 88888.00 2018-01-27 05:24:07.913 027 15533.08 354.36 53170.42 88888.00 2018-01-27 05:24:08.413 027 15533.09 354.30 53170.42 88888.00 2018-01-27 05:24:08.913 027 15533.10 354.29 53170.46 88888.00 2018-01-27 05:24:09.413 027 15533.16 354.28 53170.46 88888.00 2018-01-27 05:24:09.913 027 15533.13 354.29 53170.44 88888.00 2018-01-27 05:24:10.413 027 15533.14 354.30 53170.39 88888.00 2018-01-27 05:24:10.913 027 15533.10 354.28 53170.31 88888.00 2018-01-27 05:24:11.413 027 15533.07 354.29 53170.27 88888.00 2018-01-27 05:24:11.913 027 15533.15 354.28 53170.37 88888.00 2018-01-27 05:24:12.413 027 15533.14 354.29 53170.44 88888.00 2018-01-27 05:24:12.913 027 15533.12 354.30 53170.42 88888.00 2018-01-27 05:24:13.413 027 15533.12 354.29 53170.44 88888.00 2018-01-27 05:24:13.913 027 15533.08 354.30 53170.45 88888.00 2018-01-27 05:24:14.413 027 15533.05 354.29 53170.47 88888.00 2018-01-27 05:24:14.913 027 15533.10 354.27 53170.49 88888.00 2018-01-27 05:24:15.413 027 15533.10 354.27 53170.51 88888.00 2018-01-27 05:24:15.913 027 15533.09 354.31 53170.47 88888.00 2018-01-27 05:24:16.413 027 15533.10 354.33 53170.46 88888.00 2018-01-27 05:24:16.913 027 15533.10 354.33 53170.47 88888.00 2018-01-27 05:24:17.413 027 15533.08 354.29 53170.42 88888.00 2018-01-27 05:24:17.913 027 15533.05 354.29 53170.35 88888.00 2018-01-27 05:24:18.413 027 15533.06 354.30 53170.37 88888.00 2018-01-27 05:24:18.913 027 15533.09 354.30 53170.39 88888.00 2018-01-27 05:24:19.413 027 15533.10 354.31 53170.36 88888.00 2018-01-27 05:24:19.913 027 15533.07 354.28 53170.41 88888.00 2018-01-27 05:24:20.413 027 15533.03 354.23 53170.43 88888.00 2018-01-27 05:24:20.913 027 15533.01 354.29 53170.44 88888.00 2018-01-27 05:24:21.413 027 15533.04 354.33 53170.45 88888.00 2018-01-27 05:24:21.913 027 15533.03 354.29 53170.53 88888.00 2018-01-27 05:24:22.413 027 15533.04 354.25 53170.53 88888.00 2018-01-27 05:24:22.913 027 15533.03 354.25 53170.53 88888.00 2018-01-27 05:24:23.413 027 15532.99 354.27 53170.54 88888.00 2018-01-27 05:24:23.913 027 15532.98 354.29 53170.52 88888.00 2018-01-27 05:24:24.413 027 15532.94 354.28 53170.53 88888.00 2018-01-27 05:24:24.913 027 15532.95 354.29 53170.57 88888.00 2018-01-27 05:24:25.413 027 15532.95 354.26 53170.45 88888.00 2018-01-27 05:24:25.913 027 15532.95 354.22 53170.39 88888.00 2018-01-27 05:24:26.413 027 15533.00 354.23 53170.37 88888.00 2018-01-27 05:24:26.913 027 15533.04 354.25 53170.35 88888.00 2018-01-27 05:24:27.413 027 15533.00 354.22 53170.44 88888.00 2018-01-27 05:24:27.913 027 15532.96 354.26 53170.47 88888.00 2018-01-27 05:24:28.413 027 15532.94 354.23 53170.51 88888.00 2018-01-27 05:24:28.913 027 15532.95 354.22 53170.51 88888.00 2018-01-27 05:24:29.413 027 15532.96 354.21 53170.54 88888.00 2018-01-27 05:24:29.913 027 15532.99 354.19 53170.55 88888.00 2018-01-27 05:24:30.413 027 15532.95 354.17 53170.53 88888.00 2018-01-27 05:24:30.913 027 15532.99 354.18 53170.45 88888.00 2018-01-27 05:24:31.413 027 15532.97 354.18 53170.44 88888.00 2018-01-27 05:24:31.913 027 15533.00 354.17 53170.43 88888.00 2018-01-27 05:24:32.413 027 15532.99 354.14 53170.42 88888.00 2018-01-27 05:24:32.913 027 15532.94 354.16 53170.34 88888.00 2018-01-27 05:24:33.413 027 15532.91 354.16 53170.31 88888.00 2018-01-27 05:24:33.913 027 15532.91 354.18 53170.31 88888.00 2018-01-27 05:24:34.413 027 15532.95 354.20 53170.33 88888.00 2018-01-27 05:24:34.913 027 15533.00 354.21 53170.37 88888.00 2018-01-27 05:24:35.413 027 15532.91 354.17 53170.38 88888.00 2018-01-27 05:24:35.913 027 15532.85 354.16 53170.43 88888.00 2018-01-27 05:24:36.413 027 15532.87 354.17 53170.40 88888.00 2018-01-27 05:24:36.913 027 15532.85 354.17 53170.38 88888.00 2018-01-27 05:24:37.413 027 15532.85 354.14 53170.44 88888.00 2018-01-27 05:24:37.913 027 15532.86 354.18 53170.39 88888.00 2018-01-27 05:24:38.413 027 15532.86 354.16 53170.36 88888.00 2018-01-27 05:24:38.913 027 15532.80 354.12 53170.37 88888.00 2018-01-27 05:24:39.413 027 15532.83 354.12 53170.33 88888.00 2018-01-27 05:24:39.913 027 15532.86 354.09 53170.28 88888.00 2018-01-27 05:24:40.413 027 15532.82 354.13 53170.22 88888.00 2018-01-27 05:24:40.913 027 15532.82 354.16 53170.23 88888.00 2018-01-27 05:24:41.413 027 15532.83 354.14 53170.26 88888.00 2018-01-27 05:24:41.913 027 15532.82 354.12 53170.24 88888.00 2018-01-27 05:24:42.413 027 15532.77 354.13 53170.31 88888.00 2018-01-27 05:24:42.913 027 15532.79 354.16 53170.36 88888.00 2018-01-27 05:24:43.413 027 15532.77 354.14 53170.39 88888.00 2018-01-27 05:24:43.913 027 15532.83 354.13 53170.39 88888.00 2018-01-27 05:24:44.413 027 15532.80 354.12 53170.41 88888.00 2018-01-27 05:24:44.913 027 15532.81 354.12 53170.39 88888.00 2018-01-27 05:24:45.413 027 15532.81 354.17 53170.34 88888.00 2018-01-27 05:24:45.913 027 15532.85 354.13 53170.33 88888.00 2018-01-27 05:24:46.413 027 15532.80 354.08 53170.33 88888.00 2018-01-27 05:24:46.913 027 15532.77 354.11 53170.32 88888.00 2018-01-27 05:24:47.413 027 15532.77 354.13 53170.38 88888.00 2018-01-27 05:24:47.913 027 15532.79 354.10 53170.39 88888.00 2018-01-27 05:24:48.413 027 15532.76 354.07 53170.33 88888.00 2018-01-27 05:24:48.913 027 15532.71 354.05 53170.28 88888.00 2018-01-27 05:24:49.413 027 15532.79 354.04 53170.29 88888.00 2018-01-27 05:24:49.913 027 15532.83 354.08 53170.27 88888.00 2018-01-27 05:24:50.413 027 15532.80 354.08 53170.32 88888.00 2018-01-27 05:24:50.913 027 15532.77 354.04 53170.28 88888.00 2018-01-27 05:24:51.413 027 15532.74 354.03 53170.28 88888.00 2018-01-27 05:24:51.913 027 15532.76 354.00 53170.25 88888.00 2018-01-27 05:24:52.413 027 15532.78 353.97 53170.23 88888.00 2018-01-27 05:24:52.913 027 15532.79 353.95 53170.25 88888.00 2018-01-27 05:24:53.413 027 15532.80 353.96 53170.21 88888.00 2018-01-27 05:24:53.913 027 15532.82 354.01 53170.26 88888.00 2018-01-27 05:24:54.413 027 15532.88 354.01 53170.28 88888.00 2018-01-27 05:24:54.913 027 15532.90 354.02 53170.29 88888.00 2018-01-27 05:24:55.413 027 15532.89 354.01 53170.19 88888.00 2018-01-27 05:24:55.913 027 15532.85 354.01 53170.20 88888.00 2018-01-27 05:24:56.413 027 15532.80 353.96 53170.17 88888.00 2018-01-27 05:24:56.913 027 15532.85 353.97 53170.16 88888.00 2018-01-27 05:24:57.413 027 15532.85 353.95 53170.19 88888.00 2018-01-27 05:24:57.913 027 15532.82 353.91 53170.22 88888.00 2018-01-27 05:24:58.413 027 15532.82 353.91 53170.15 88888.00 2018-01-27 05:24:58.913 027 15532.86 353.91 53170.19 88888.00 2018-01-27 05:24:59.413 027 15532.85 353.90 53170.29 88888.00 2018-01-27 05:24:59.913 027 15532.85 353.83 53170.32 88888.00 2018-01-27 05:25:00.413 027 15532.88 353.85 53170.31 88888.00 2018-01-27 05:25:00.913 027 15532.83 353.86 53170.28 88888.00 2018-01-27 05:25:01.413 027 15532.80 353.87 53170.22 88888.00 2018-01-27 05:25:01.913 027 15532.81 353.85 53170.20 88888.00 2018-01-27 05:25:02.413 027 15532.81 353.81 53170.20 88888.00 2018-01-27 05:25:02.913 027 15532.80 353.81 53170.20 88888.00 2018-01-27 05:25:03.413 027 15532.79 353.81 53170.15 88888.00 2018-01-27 05:25:03.913 027 15532.78 353.78 53170.11 88888.00 2018-01-27 05:25:04.413 027 15532.76 353.79 53170.08 88888.00 2018-01-27 05:25:04.913 027 15532.76 353.76 53170.12 88888.00 2018-01-27 05:25:05.413 027 15532.80 353.73 53170.18 88888.00 2018-01-27 05:25:05.913 027 15532.81 353.75 53170.22 88888.00 2018-01-27 05:25:06.413 027 15532.81 353.75 53170.21 88888.00 2018-01-27 05:25:06.913 027 15532.81 353.70 53170.18 88888.00 2018-01-27 05:25:07.413 027 15532.80 353.69 53170.14 88888.00 2018-01-27 05:25:07.913 027 15532.80 353.69 53170.17 88888.00 2018-01-27 05:25:08.413 027 15532.81 353.67 53170.21 88888.00 2018-01-27 05:25:08.913 027 15532.78 353.64 53170.15 88888.00 2018-01-27 05:25:09.413 027 15532.80 353.62 53170.17 88888.00 2018-01-27 05:25:09.913 027 15532.79 353.64 53170.15 88888.00 2018-01-27 05:25:10.413 027 15532.83 353.61 53170.11 88888.00 2018-01-27 05:25:10.913 027 15532.85 353.62 53170.08 88888.00 2018-01-27 05:25:11.413 027 15532.78 353.61 53170.03 88888.00 2018-01-27 05:25:11.913 027 15532.82 353.60 53170.05 88888.00 2018-01-27 05:25:12.413 027 15532.82 353.59 53170.05 88888.00 2018-01-27 05:25:12.913 027 15532.83 353.51 53170.09 88888.00 2018-01-27 05:25:13.413 027 15532.82 353.50 53170.18 88888.00 2018-01-27 05:25:13.913 027 15532.82 353.53 53170.21 88888.00 2018-01-27 05:25:14.413 027 15532.82 353.52 53170.26 88888.00 2018-01-27 05:25:14.913 027 15532.86 353.55 53170.31 88888.00 2018-01-27 05:25:15.413 027 15532.85 353.57 53170.25 88888.00 2018-01-27 05:25:15.913 027 15532.81 353.56 53170.24 88888.00 2018-01-27 05:25:16.413 027 15532.81 353.56 53170.19 88888.00 2018-01-27 05:25:16.913 027 15532.83 353.52 53170.21 88888.00 2018-01-27 05:25:17.413 027 15532.79 353.49 53170.15 88888.00 2018-01-27 05:25:17.913 027 15532.83 353.45 53170.12 88888.00 2018-01-27 05:25:18.413 027 15532.83 353.44 53170.13 88888.00 2018-01-27 05:25:18.913 027 15532.83 353.44 53170.08 88888.00 2018-01-27 05:25:19.413 027 15532.79 353.47 53170.07 88888.00 2018-01-27 05:25:19.913 027 15532.76 353.44 53170.05 88888.00 2018-01-27 05:25:20.413 027 15532.79 353.44 53170.07 88888.00 2018-01-27 05:25:20.913 027 15532.77 353.45 53170.18 88888.00 2018-01-27 05:25:21.413 027 15532.80 353.43 53170.22 88888.00 2018-01-27 05:25:21.913 027 15532.74 353.38 53170.16 88888.00 2018-01-27 05:25:22.413 027 15532.73 353.36 53170.15 88888.00 2018-01-27 05:25:22.913 027 15532.79 353.35 53170.14 88888.00 2018-01-27 05:25:23.413 027 15532.81 353.35 53170.13 88888.00 2018-01-27 05:25:23.913 027 15532.74 353.38 53170.09 88888.00 2018-01-27 05:25:24.413 027 15532.68 353.39 53170.12 88888.00 2018-01-27 05:25:24.913 027 15532.67 353.39 53170.05 88888.00 2018-01-27 05:25:25.413 027 15532.67 353.36 53170.09 88888.00 2018-01-27 05:25:25.913 027 15532.65 353.33 53170.07 88888.00 2018-01-27 05:25:26.413 027 15532.65 353.31 53170.05 88888.00 2018-01-27 05:25:26.913 027 15532.60 353.33 53170.05 88888.00 2018-01-27 05:25:27.413 027 15532.56 353.34 53170.04 88888.00 2018-01-27 05:25:27.913 027 15532.62 353.33 53170.05 88888.00 2018-01-27 05:25:28.413 027 15532.64 353.34 53170.05 88888.00 2018-01-27 05:25:28.913 027 15532.67 353.35 53170.02 88888.00 2018-01-27 05:25:29.413 027 15532.68 353.35 53170.01 88888.00 2018-01-27 05:25:29.913 027 15532.68 353.32 53169.97 88888.00 2018-01-27 05:25:30.413 027 15532.65 353.31 53169.97 88888.00 2018-01-27 05:25:30.913 027 15532.61 353.31 53169.97 88888.00 2018-01-27 05:25:31.413 027 15532.62 353.27 53169.97 88888.00 2018-01-27 05:25:31.913 027 15532.62 353.23 53170.00 88888.00 2018-01-27 05:25:32.413 027 15532.59 353.19 53170.04 88888.00 2018-01-27 05:25:32.913 027 15532.59 353.23 53169.96 88888.00 2018-01-27 05:25:33.413 027 15532.58 353.25 53169.97 88888.00 2018-01-27 05:25:33.913 027 15532.53 353.23 53169.91 88888.00 2018-01-27 05:25:34.413 027 15532.58 353.24 53169.90 88888.00 2018-01-27 05:25:34.913 027 15532.53 353.29 53169.94 88888.00 2018-01-27 05:25:35.413 027 15532.52 353.32 53169.91 88888.00 2018-01-27 05:25:35.913 027 15532.54 353.24 53169.91 88888.00 2018-01-27 05:25:36.413 027 15532.56 353.22 53169.91 88888.00 2018-01-27 05:25:36.913 027 15532.56 353.16 53169.94 88888.00 2018-01-27 05:25:37.413 027 15532.54 353.18 53169.94 88888.00 2018-01-27 05:25:37.913 027 15532.53 353.18 53170.00 88888.00 2018-01-27 05:25:38.413 027 15532.52 353.14 53170.03 88888.00 2018-01-27 05:25:38.913 027 15532.53 353.09 53169.98 88888.00 2018-01-27 05:25:39.413 027 15532.50 353.09 53170.00 88888.00 2018-01-27 05:25:39.913 027 15532.51 353.13 53170.04 88888.00 2018-01-27 05:25:40.413 027 15532.52 353.17 53170.04 88888.00 2018-01-27 05:25:40.913 027 15532.50 353.18 53170.00 88888.00 2018-01-27 05:25:41.413 027 15532.54 353.17 53169.98 88888.00 2018-01-27 05:25:41.913 027 15532.51 353.15 53169.94 88888.00 2018-01-27 05:25:42.413 027 15532.50 353.16 53169.90 88888.00 2018-01-27 05:25:42.913 027 15532.50 353.14 53169.88 88888.00 2018-01-27 05:25:43.413 027 15532.51 353.13 53169.96 88888.00 2018-01-27 05:25:43.913 027 15532.51 353.16 53169.97 88888.00 2018-01-27 05:25:44.413 027 15532.52 353.17 53169.98 88888.00 2018-01-27 05:25:44.913 027 15532.51 353.17 53169.99 88888.00 2018-01-27 05:25:45.413 027 15532.61 353.22 53170.00 88888.00 2018-01-27 05:25:45.913 027 15532.59 353.23 53170.05 88888.00 2018-01-27 05:25:46.413 027 15532.55 353.18 53170.02 88888.00 2018-01-27 05:25:46.913 027 15532.54 353.17 53170.04 88888.00 2018-01-27 05:25:47.413 027 15532.55 353.15 53170.01 88888.00 2018-01-27 05:25:47.913 027 15532.58 353.15 53169.98 88888.00 2018-01-27 05:25:48.413 027 15532.53 353.15 53169.97 88888.00 2018-01-27 05:25:48.913 027 15532.51 353.16 53169.92 88888.00 2018-01-27 05:25:49.413 027 15532.51 353.15 53169.93 88888.00 2018-01-27 05:25:49.913 027 15532.51 353.13 53169.97 88888.00 2018-01-27 05:25:50.413 027 15532.46 353.13 53170.04 88888.00 2018-01-27 05:25:50.913 027 15532.49 353.14 53170.03 88888.00 2018-01-27 05:25:51.413 027 15532.47 353.18 53170.06 88888.00 2018-01-27 05:25:51.913 027 15532.51 353.19 53170.07 88888.00 2018-01-27 05:25:52.413 027 15532.50 353.17 53170.14 88888.00 2018-01-27 05:25:52.913 027 15532.51 353.14 53170.22 88888.00 2018-01-27 05:25:53.413 027 15532.53 353.10 53170.16 88888.00 2018-01-27 05:25:53.913 027 15532.55 353.10 53170.08 88888.00 2018-01-27 05:25:54.413 027 15532.46 353.14 53170.08 88888.00 2018-01-27 05:25:54.913 027 15532.38 353.14 53170.07 88888.00 2018-01-27 05:25:55.413 027 15532.37 353.14 53170.11 88888.00 2018-01-27 05:25:55.913 027 15532.42 353.14 53170.00 88888.00 2018-01-27 05:25:56.413 027 15532.49 353.08 53169.93 88888.00 2018-01-27 05:25:56.913 027 15532.43 353.10 53169.94 88888.00 2018-01-27 05:25:57.413 027 15532.44 353.14 53169.95 88888.00 2018-01-27 05:25:57.913 027 15532.42 353.16 53169.98 88888.00 2018-01-27 05:25:58.413 027 15532.37 353.14 53170.02 88888.00 2018-01-27 05:25:58.913 027 15532.43 353.15 53170.04 88888.00 2018-01-27 05:25:59.413 027 15532.40 353.16 53170.01 88888.00 2018-01-27 05:25:59.913 027 15532.42 353.15 53170.02 88888.00 2018-01-27 05:26:00.413 027 15532.40 353.09 53170.01 88888.00 2018-01-27 05:26:00.913 027 15532.38 353.12 53170.02 88888.00 2018-01-27 05:26:01.413 027 15532.45 353.09 53170.01 88888.00 2018-01-27 05:26:01.913 027 15532.44 353.09 53170.04 88888.00 2018-01-27 05:26:02.413 027 15532.45 353.14 53169.99 88888.00 2018-01-27 05:26:02.913 027 15532.47 353.15 53169.98 88888.00 2018-01-27 05:26:03.413 027 15532.40 353.14 53169.97 88888.00 2018-01-27 05:26:03.913 027 15532.37 353.06 53169.91 88888.00 2018-01-27 05:26:04.413 027 15532.41 353.09 53169.80 88888.00 2018-01-27 05:26:04.913 027 15532.42 353.09 53169.85 88888.00 2018-01-27 05:26:05.413 027 15532.38 353.04 53169.87 88888.00 2018-01-27 05:26:05.913 027 15532.33 353.06 53169.91 88888.00 2018-01-27 05:26:06.413 027 15532.32 353.09 53170.00 88888.00 2018-01-27 05:26:06.913 027 15532.35 353.09 53169.98 88888.00 2018-01-27 05:26:07.413 027 15532.28 353.12 53169.96 88888.00 2018-01-27 05:26:07.913 027 15532.27 353.12 53169.94 88888.00 2018-01-27 05:26:08.413 027 15532.29 353.08 53169.88 88888.00 2018-01-27 05:26:08.913 027 15532.26 353.08 53169.91 88888.00 2018-01-27 05:26:09.413 027 15532.23 353.06 53169.88 88888.00 2018-01-27 05:26:09.913 027 15532.25 353.02 53169.91 88888.00 2018-01-27 05:26:10.413 027 15532.26 353.05 53169.92 88888.00 2018-01-27 05:26:10.913 027 15532.26 353.02 53169.92 88888.00 2018-01-27 05:26:11.413 027 15532.27 353.02 53169.88 88888.00 2018-01-27 05:26:11.913 027 15532.25 353.02 53169.90 88888.00 2018-01-27 05:26:12.413 027 15532.17 353.05 53169.87 88888.00 2018-01-27 05:26:12.913 027 15532.11 353.06 53169.83 88888.00 2018-01-27 05:26:13.413 027 15532.19 353.06 53169.80 88888.00 2018-01-27 05:26:13.913 027 15532.27 353.07 53169.80 88888.00 2018-01-27 05:26:14.413 027 15532.22 353.07 53169.84 88888.00 2018-01-27 05:26:14.913 027 15532.19 353.02 53169.83 88888.00 2018-01-27 05:26:15.413 027 15532.23 353.04 53169.85 88888.00 2018-01-27 05:26:15.913 027 15532.24 353.07 53169.81 88888.00 2018-01-27 05:26:16.413 027 15532.16 353.07 53169.78 88888.00 2018-01-27 05:26:16.913 027 15532.16 353.06 53169.78 88888.00 2018-01-27 05:26:17.413 027 15532.15 353.06 53169.80 88888.00 2018-01-27 05:26:17.913 027 15532.17 353.07 53169.79 88888.00 2018-01-27 05:26:18.413 027 15532.15 353.02 53169.86 88888.00 2018-01-27 05:26:18.913 027 15532.16 353.04 53169.86 88888.00 2018-01-27 05:26:19.413 027 15532.15 353.07 53169.84 88888.00 2018-01-27 05:26:19.913 027 15532.16 353.09 53169.88 88888.00 2018-01-27 05:26:20.413 027 15532.15 353.09 53169.91 88888.00 2018-01-27 05:26:20.913 027 15532.17 353.12 53169.90 88888.00 2018-01-27 05:26:21.413 027 15532.17 353.14 53169.88 88888.00 2018-01-27 05:26:21.913 027 15532.24 353.15 53169.90 88888.00 2018-01-27 05:26:22.413 027 15532.23 353.14 53169.95 88888.00 2018-01-27 05:26:22.913 027 15532.18 353.07 53169.94 88888.00 2018-01-27 05:26:23.413 027 15532.16 353.06 53169.90 88888.00 2018-01-27 05:26:23.913 027 15532.17 353.05 53169.86 88888.00 2018-01-27 05:26:24.413 027 15532.17 353.04 53169.76 88888.00 2018-01-27 05:26:24.913 027 15532.11 353.02 53169.67 88888.00 2018-01-27 05:26:25.413 027 15532.13 353.02 53169.71 88888.00 2018-01-27 05:26:25.913 027 15532.09 353.06 53169.65 88888.00 2018-01-27 05:26:26.413 027 15532.13 353.05 53169.71 88888.00 2018-01-27 05:26:26.913 027 15532.14 353.01 53169.63 88888.00 2018-01-27 05:26:27.413 027 15532.18 353.04 53169.63 88888.00 2018-01-27 05:26:27.913 027 15532.17 353.06 53169.62 88888.00 2018-01-27 05:26:28.413 027 15532.09 353.04 53169.67 88888.00 2018-01-27 05:26:28.913 027 15532.07 352.99 53169.65 88888.00 2018-01-27 05:26:29.413 027 15532.10 353.00 53169.65 88888.00 2018-01-27 05:26:29.913 027 15532.13 353.02 53169.66 88888.00 2018-01-27 05:26:30.413 027 15532.18 353.00 53169.65 88888.00 2018-01-27 05:26:30.913 027 15532.19 352.98 53169.64 88888.00 2018-01-27 05:26:31.413 027 15532.22 353.00 53169.64 88888.00 2018-01-27 05:26:31.913 027 15532.18 353.02 53169.63 88888.00 2018-01-27 05:26:32.413 027 15532.24 352.97 53169.60 88888.00 2018-01-27 05:26:32.913 027 15532.23 352.96 53169.50 88888.00 2018-01-27 05:26:33.413 027 15532.24 352.95 53169.51 88888.00 2018-01-27 05:26:33.913 027 15532.23 352.96 53169.52 88888.00 2018-01-27 05:26:34.413 027 15532.26 353.00 53169.50 88888.00 2018-01-27 05:26:34.913 027 15532.17 352.99 53169.46 88888.00 2018-01-27 05:26:35.413 027 15532.19 352.99 53169.46 88888.00 2018-01-27 05:26:35.913 027 15532.20 352.98 53169.45 88888.00 2018-01-27 05:26:36.413 027 15532.22 352.98 53169.54 88888.00 2018-01-27 05:26:36.913 027 15532.20 352.99 53169.61 88888.00 2018-01-27 05:26:37.413 027 15532.16 352.99 53169.62 88888.00 2018-01-27 05:26:37.913 027 15532.19 352.99 53169.66 88888.00 2018-01-27 05:26:38.413 027 15532.22 352.97 53169.62 88888.00 2018-01-27 05:26:38.913 027 15532.23 352.98 53169.55 88888.00 2018-01-27 05:26:39.413 027 15532.24 352.96 53169.48 88888.00 2018-01-27 05:26:39.913 027 15532.23 352.96 53169.51 88888.00 2018-01-27 05:26:40.413 027 15532.23 352.97 53169.51 88888.00 2018-01-27 05:26:40.913 027 15532.24 352.95 53169.45 88888.00 2018-01-27 05:26:41.413 027 15532.20 352.96 53169.46 88888.00 2018-01-27 05:26:41.913 027 15532.20 352.95 53169.51 88888.00 2018-01-27 05:26:42.413 027 15532.20 352.98 53169.45 88888.00 2018-01-27 05:26:42.913 027 15532.22 353.01 53169.43 88888.00 2018-01-27 05:26:43.413 027 15532.18 352.96 53169.45 88888.00 2018-01-27 05:26:43.913 027 15532.18 352.92 53169.48 88888.00 2018-01-27 05:26:44.413 027 15532.24 352.92 53169.48 88888.00 2018-01-27 05:26:44.913 027 15532.22 352.90 53169.47 88888.00 2018-01-27 05:26:45.413 027 15532.23 352.89 53169.46 88888.00 2018-01-27 05:26:45.913 027 15532.22 352.91 53169.50 88888.00 2018-01-27 05:26:46.413 027 15532.20 352.92 53169.47 88888.00 2018-01-27 05:26:46.913 027 15532.18 352.89 53169.44 88888.00 2018-01-27 05:26:47.413 027 15532.18 352.90 53169.47 88888.00 2018-01-27 05:26:47.913 027 15532.17 352.87 53169.51 88888.00 2018-01-27 05:26:48.413 027 15532.17 352.91 53169.52 88888.00 2018-01-27 05:26:48.913 027 15532.18 352.90 53169.48 88888.00 2018-01-27 05:26:49.413 027 15532.22 352.88 53169.52 88888.00 2018-01-27 05:26:49.913 027 15532.22 352.88 53169.45 88888.00 2018-01-27 05:26:50.413 027 15532.17 352.87 53169.40 88888.00 2018-01-27 05:26:50.913 027 15532.17 352.83 53169.40 88888.00 2018-01-27 05:26:51.413 027 15532.18 352.83 53169.41 88888.00 2018-01-27 05:26:51.913 027 15532.19 352.89 53169.39 88888.00 2018-01-27 05:26:52.413 027 15532.15 352.90 53169.42 88888.00 2018-01-27 05:26:52.913 027 15532.15 352.89 53169.44 88888.00 2018-01-27 05:26:53.413 027 15532.20 352.87 53169.46 88888.00 2018-01-27 05:26:53.913 027 15532.19 352.86 53169.46 88888.00 2018-01-27 05:26:54.413 027 15532.18 352.87 53169.47 88888.00 2018-01-27 05:26:54.913 027 15532.19 352.84 53169.50 88888.00 2018-01-27 05:26:55.413 027 15532.22 352.83 53169.52 88888.00 2018-01-27 05:26:55.913 027 15532.24 352.83 53169.50 88888.00 2018-01-27 05:26:56.413 027 15532.24 352.86 53169.51 88888.00 2018-01-27 05:26:56.913 027 15532.22 352.86 53169.45 88888.00 2018-01-27 05:26:57.413 027 15532.18 352.82 53169.42 88888.00 2018-01-27 05:26:57.913 027 15532.22 352.82 53169.38 88888.00 2018-01-27 05:26:58.413 027 15532.20 352.83 53169.38 88888.00 2018-01-27 05:26:58.913 027 15532.22 352.78 53169.40 88888.00 2018-01-27 05:26:59.413 027 15532.22 352.78 53169.41 88888.00 2018-01-27 05:26:59.913 027 15532.24 352.76 53169.40 88888.00 2018-01-27 05:27:00.413 027 15532.27 352.76 53169.44 88888.00 2018-01-27 05:27:00.913 027 15532.25 352.74 53169.47 88888.00 2018-01-27 05:27:01.413 027 15532.27 352.72 53169.47 88888.00 2018-01-27 05:27:01.913 027 15532.31 352.71 53169.44 88888.00 2018-01-27 05:27:02.413 027 15532.31 352.69 53169.41 88888.00 2018-01-27 05:27:02.913 027 15532.27 352.70 53169.38 88888.00 2018-01-27 05:27:03.413 027 15532.19 352.70 53169.44 88888.00 2018-01-27 05:27:03.913 027 15532.22 352.66 53169.47 88888.00 2018-01-27 05:27:04.413 027 15532.25 352.64 53169.42 88888.00 2018-01-27 05:27:04.913 027 15532.27 352.66 53169.43 88888.00 2018-01-27 05:27:05.413 027 15532.26 352.66 53169.33 88888.00 2018-01-27 05:27:05.913 027 15532.27 352.67 53169.33 88888.00 2018-01-27 05:27:06.413 027 15532.28 352.66 53169.36 88888.00 2018-01-27 05:27:06.913 027 15532.26 352.65 53169.36 88888.00 2018-01-27 05:27:07.413 027 15532.28 352.64 53169.38 88888.00 2018-01-27 05:27:07.913 027 15532.28 352.66 53169.43 88888.00 2018-01-27 05:27:08.413 027 15532.27 352.62 53169.40 88888.00 2018-01-27 05:27:08.913 027 15532.23 352.57 53169.43 88888.00 2018-01-27 05:27:09.413 027 15532.26 352.57 53169.55 88888.00 2018-01-27 05:27:09.913 027 15532.32 352.57 53169.55 88888.00 2018-01-27 05:27:10.413 027 15532.31 352.60 53169.52 88888.00 2018-01-27 05:27:10.913 027 15532.28 352.61 53169.50 88888.00 2018-01-27 05:27:11.413 027 15532.28 352.61 53169.51 88888.00 2018-01-27 05:27:11.913 027 15532.26 352.54 53169.63 88888.00 2018-01-27 05:27:12.413 027 15532.28 352.55 53169.63 88888.00 2018-01-27 05:27:12.913 027 15532.26 352.57 53169.56 88888.00 2018-01-27 05:27:13.413 027 15532.32 352.58 53169.47 88888.00 2018-01-27 05:27:13.913 027 15532.31 352.60 53169.46 88888.00 2018-01-27 05:27:14.413 027 15532.29 352.57 53169.47 88888.00 2018-01-27 05:27:14.913 027 15532.28 352.54 53169.48 88888.00 2018-01-27 05:27:15.413 027 15532.25 352.50 53169.53 88888.00 2018-01-27 05:27:15.913 027 15532.27 352.48 53169.61 88888.00 2018-01-27 05:27:16.413 027 15532.25 352.45 53169.59 88888.00 2018-01-27 05:27:16.913 027 15532.18 352.43 53169.58 88888.00 2018-01-27 05:27:17.413 027 15532.22 352.45 53169.63 88888.00 2018-01-27 05:27:17.913 027 15532.23 352.44 53169.68 88888.00 2018-01-27 05:27:18.413 027 15532.22 352.45 53169.58 88888.00 2018-01-27 05:27:18.913 027 15532.19 352.41 53169.44 88888.00 2018-01-27 05:27:19.413 027 15532.16 352.44 53169.42 88888.00 2018-01-27 05:27:19.913 027 15532.14 352.41 53169.43 88888.00 2018-01-27 05:27:20.413 027 15532.18 352.41 53169.44 88888.00 2018-01-27 05:27:20.913 027 15532.24 352.43 53169.39 88888.00 2018-01-27 05:27:21.413 027 15532.24 352.43 53169.40 88888.00 2018-01-27 05:27:21.913 027 15532.20 352.40 53169.37 88888.00 2018-01-27 05:27:22.413 027 15532.22 352.38 53169.36 88888.00 2018-01-27 05:27:22.913 027 15532.23 352.38 53169.38 88888.00 2018-01-27 05:27:23.413 027 15532.28 352.39 53169.46 88888.00 2018-01-27 05:27:23.913 027 15532.22 352.37 53169.52 88888.00 2018-01-27 05:27:24.413 027 15532.23 352.32 53169.52 88888.00 2018-01-27 05:27:24.913 027 15532.24 352.32 53169.54 88888.00 2018-01-27 05:27:25.413 027 15532.23 352.35 53169.53 88888.00 2018-01-27 05:27:25.913 027 15532.23 352.35 53169.51 88888.00 2018-01-27 05:27:26.413 027 15532.25 352.35 53169.50 88888.00 2018-01-27 05:27:26.913 027 15532.20 352.31 53169.45 88888.00 2018-01-27 05:27:27.413 027 15532.18 352.30 53169.48 88888.00 2018-01-27 05:27:27.913 027 15532.24 352.29 53169.51 88888.00 2018-01-27 05:27:28.413 027 15532.20 352.29 53169.46 88888.00 2018-01-27 05:27:28.913 027 15532.16 352.26 53169.40 88888.00 2018-01-27 05:27:29.413 027 15532.19 352.26 53169.34 88888.00 2018-01-27 05:27:29.913 027 15532.17 352.24 53169.34 88888.00 2018-01-27 05:27:30.413 027 15532.18 352.27 53169.39 88888.00 2018-01-27 05:27:30.913 027 15532.14 352.27 53169.43 88888.00 2018-01-27 05:27:31.413 027 15532.13 352.24 53169.53 88888.00 2018-01-27 05:27:31.913 027 15532.10 352.22 53169.57 88888.00 2018-01-27 05:27:32.413 027 15532.10 352.24 53169.56 88888.00 2018-01-27 05:27:32.913 027 15532.13 352.23 53169.55 88888.00 2018-01-27 05:27:33.413 027 15532.11 352.21 53169.52 88888.00 2018-01-27 05:27:33.913 027 15532.09 352.23 53169.51 88888.00 2018-01-27 05:27:34.413 027 15532.07 352.22 53169.52 88888.00 2018-01-27 05:27:34.913 027 15532.06 352.17 53169.45 88888.00 2018-01-27 05:27:35.413 027 15532.09 352.18 53169.52 88888.00 2018-01-27 05:27:35.913 027 15532.04 352.21 53169.46 88888.00 2018-01-27 05:27:36.413 027 15532.05 352.24 53169.43 88888.00 2018-01-27 05:27:36.913 027 15532.06 352.19 53169.44 88888.00 2018-01-27 05:27:37.413 027 15532.02 352.19 53169.40 88888.00 2018-01-27 05:27:37.913 027 15532.01 352.23 53169.39 88888.00 2018-01-27 05:27:38.413 027 15532.00 352.20 53169.43 88888.00 2018-01-27 05:27:38.913 027 15532.06 352.19 53169.47 88888.00 2018-01-27 05:27:39.413 027 15532.06 352.18 53169.54 88888.00 2018-01-27 05:27:39.913 027 15532.04 352.18 53169.56 88888.00 2018-01-27 05:27:40.413 027 15532.00 352.19 53169.48 88888.00 2018-01-27 05:27:40.913 027 15531.98 352.18 53169.48 88888.00 2018-01-27 05:27:41.413 027 15531.97 352.17 53169.50 88888.00 2018-01-27 05:27:41.913 027 15531.95 352.12 53169.46 88888.00 2018-01-27 05:27:42.413 027 15531.95 352.09 53169.52 88888.00 2018-01-27 05:27:42.913 027 15531.93 352.06 53169.57 88888.00 2018-01-27 05:27:43.413 027 15531.95 352.14 53169.55 88888.00 2018-01-27 05:27:43.913 027 15531.98 352.18 53169.53 88888.00 2018-01-27 05:27:44.413 027 15531.99 352.14 53169.52 88888.00 2018-01-27 05:27:44.913 027 15531.90 352.13 53169.43 88888.00 2018-01-27 05:27:45.413 027 15531.86 352.10 53169.41 88888.00 2018-01-27 05:27:45.913 027 15531.86 352.08 53169.43 88888.00 2018-01-27 05:27:46.413 027 15531.92 352.10 53169.47 88888.00 2018-01-27 05:27:46.913 027 15531.93 352.09 53169.44 88888.00 2018-01-27 05:27:47.413 027 15531.95 352.04 53169.42 88888.00 2018-01-27 05:27:47.913 027 15531.96 352.05 53169.44 88888.00 2018-01-27 05:27:48.413 027 15531.98 352.03 53169.43 88888.00 2018-01-27 05:27:48.913 027 15531.93 352.02 53169.45 88888.00 2018-01-27 05:27:49.413 027 15531.95 352.01 53169.45 88888.00 2018-01-27 05:27:49.913 027 15531.95 351.98 53169.46 88888.00 2018-01-27 05:27:50.413 027 15531.93 351.97 53169.41 88888.00 2018-01-27 05:27:50.913 027 15531.91 351.94 53169.39 88888.00 2018-01-27 05:27:51.413 027 15531.87 351.98 53169.36 88888.00 2018-01-27 05:27:51.913 027 15531.90 351.95 53169.37 88888.00 2018-01-27 05:27:52.413 027 15531.86 351.91 53169.35 88888.00 2018-01-27 05:27:52.913 027 15531.83 351.92 53169.32 88888.00 2018-01-27 05:27:53.413 027 15531.84 351.91 53169.33 88888.00 2018-01-27 05:27:53.913 027 15531.87 351.96 53169.34 88888.00 2018-01-27 05:27:54.413 027 15531.84 351.95 53169.37 88888.00 2018-01-27 05:27:54.913 027 15531.87 351.94 53169.43 88888.00 2018-01-27 05:27:55.413 027 15531.86 351.97 53169.43 88888.00 2018-01-27 05:27:55.913 027 15531.86 351.94 53169.43 88888.00 2018-01-27 05:27:56.413 027 15531.84 351.94 53169.46 88888.00 2018-01-27 05:27:56.913 027 15531.91 351.92 53169.43 88888.00 2018-01-27 05:27:57.413 027 15531.90 351.89 53169.44 88888.00 2018-01-27 05:27:57.913 027 15531.86 351.88 53169.48 88888.00 2018-01-27 05:27:58.413 027 15531.86 351.85 53169.47 88888.00 2018-01-27 05:27:58.913 027 15531.86 351.84 53169.43 88888.00 2018-01-27 05:27:59.413 027 15531.86 351.79 53169.38 88888.00 2018-01-27 05:27:59.913 027 15531.87 351.80 53169.39 88888.00 2018-01-27 05:28:00.413 027 15531.86 351.81 53169.40 88888.00 2018-01-27 05:28:00.913 027 15531.83 351.78 53169.36 88888.00 2018-01-27 05:28:01.413 027 15531.81 351.83 53169.37 88888.00 2018-01-27 05:28:01.913 027 15531.81 351.83 53169.45 88888.00 2018-01-27 05:28:02.413 027 15531.87 351.81 53169.46 88888.00 2018-01-27 05:28:02.913 027 15531.82 351.84 53169.45 88888.00 2018-01-27 05:28:03.413 027 15531.80 351.80 53169.46 88888.00 2018-01-27 05:28:03.913 027 15531.79 351.80 53169.47 88888.00 2018-01-27 05:28:04.413 027 15531.74 351.83 53169.44 88888.00 2018-01-27 05:28:04.913 027 15531.73 351.84 53169.38 88888.00 2018-01-27 05:28:05.413 027 15531.79 351.81 53169.44 88888.00 2018-01-27 05:28:05.913 027 15531.82 351.77 53169.43 88888.00 2018-01-27 05:28:06.413 027 15531.82 351.75 53169.44 88888.00 2018-01-27 05:28:06.913 027 15531.82 351.74 53169.31 88888.00 2018-01-27 05:28:07.413 027 15531.83 351.72 53169.33 88888.00 2018-01-27 05:28:07.913 027 15531.81 351.71 53169.32 88888.00 2018-01-27 05:28:08.413 027 15531.81 351.72 53169.37 88888.00 2018-01-27 05:28:08.913 027 15531.80 351.75 53169.38 88888.00 2018-01-27 05:28:09.413 027 15531.73 351.72 53169.37 88888.00 2018-01-27 05:28:09.913 027 15531.68 351.69 53169.37 88888.00 2018-01-27 05:28:10.413 027 15531.71 351.68 53169.32 88888.00 2018-01-27 05:28:10.913 027 15531.73 351.69 53169.31 88888.00 2018-01-27 05:28:11.413 027 15531.74 351.65 53169.34 88888.00 2018-01-27 05:28:11.913 027 15531.74 351.65 53169.32 88888.00 2018-01-27 05:28:12.413 027 15531.72 351.68 53169.35 88888.00 2018-01-27 05:28:12.913 027 15531.75 351.67 53169.37 88888.00 2018-01-27 05:28:13.413 027 15531.78 351.66 53169.34 88888.00 2018-01-27 05:28:13.913 027 15531.73 351.62 53169.32 88888.00 2018-01-27 05:28:14.413 027 15531.66 351.63 53169.37 88888.00 2018-01-27 05:28:14.913 027 15531.69 351.65 53169.40 88888.00 2018-01-27 05:28:15.413 027 15531.72 351.65 53169.41 88888.00 2018-01-27 05:28:15.913 027 15531.66 351.65 53169.41 88888.00 2018-01-27 05:28:16.413 027 15531.70 351.66 53169.44 88888.00 2018-01-27 05:28:16.913 027 15531.72 351.65 53169.50 88888.00 2018-01-27 05:28:17.413 027 15531.66 351.60 53169.50 88888.00 2018-01-27 05:28:17.913 027 15531.63 351.58 53169.52 88888.00 2018-01-27 05:28:18.413 027 15531.69 351.61 53169.52 88888.00 2018-01-27 05:28:18.913 027 15531.69 351.60 53169.48 88888.00 2018-01-27 05:28:19.413 027 15531.68 351.59 53169.50 88888.00 2018-01-27 05:28:19.913 027 15531.63 351.58 53169.55 88888.00 2018-01-27 05:28:20.413 027 15531.62 351.57 53169.55 88888.00 2018-01-27 05:28:20.913 027 15531.64 351.55 53169.48 88888.00 2018-01-27 05:28:21.413 027 15531.60 351.62 53169.43 88888.00 2018-01-27 05:28:21.913 027 15531.61 351.60 53169.39 88888.00 2018-01-27 05:28:22.413 027 15531.66 351.59 53169.43 88888.00 2018-01-27 05:28:22.913 027 15531.66 351.61 53169.39 88888.00 2018-01-27 05:28:23.413 027 15531.60 351.60 53169.41 88888.00 2018-01-27 05:28:23.913 027 15531.59 351.60 53169.38 88888.00 2018-01-27 05:28:24.413 027 15531.61 351.59 53169.43 88888.00 2018-01-27 05:28:24.913 027 15531.59 351.55 53169.46 88888.00 2018-01-27 05:28:25.413 027 15531.61 351.59 53169.44 88888.00 2018-01-27 05:28:25.913 027 15531.59 351.58 53169.43 88888.00 2018-01-27 05:28:26.413 027 15531.52 351.55 53169.46 88888.00 2018-01-27 05:28:26.913 027 15531.55 351.57 53169.48 88888.00 2018-01-27 05:28:27.413 027 15531.56 351.58 53169.50 88888.00 2018-01-27 05:28:27.913 027 15531.56 351.54 53169.46 88888.00 2018-01-27 05:28:28.413 027 15531.55 351.53 53169.46 88888.00 2018-01-27 05:28:28.913 027 15531.54 351.50 53169.43 88888.00 2018-01-27 05:28:29.413 027 15531.56 351.48 53169.39 88888.00 2018-01-27 05:28:29.913 027 15531.59 351.51 53169.36 88888.00 2018-01-27 05:28:30.413 027 15531.54 351.49 53169.35 88888.00 2018-01-27 05:28:30.913 027 15531.56 351.50 53169.35 88888.00 2018-01-27 05:28:31.413 027 15531.61 351.49 53169.39 88888.00 2018-01-27 05:28:31.913 027 15531.61 351.42 53169.43 88888.00 2018-01-27 05:28:32.413 027 15531.55 351.41 53169.45 88888.00 2018-01-27 05:28:32.913 027 15531.56 351.42 53169.43 88888.00 2018-01-27 05:28:33.413 027 15531.55 351.44 53169.43 88888.00 2018-01-27 05:28:33.913 027 15531.57 351.42 53169.39 88888.00 2018-01-27 05:28:34.413 027 15531.61 351.40 53169.35 88888.00 2018-01-27 05:28:34.913 027 15531.57 351.41 53169.39 88888.00 2018-01-27 05:28:35.413 027 15531.59 351.44 53169.44 88888.00 2018-01-27 05:28:35.913 027 15531.59 351.45 53169.42 88888.00 2018-01-27 05:28:36.413 027 15531.56 351.45 53169.38 88888.00 2018-01-27 05:28:36.913 027 15531.56 351.45 53169.40 88888.00 2018-01-27 05:28:37.413 027 15531.60 351.44 53169.39 88888.00 2018-01-27 05:28:37.913 027 15531.55 351.42 53169.38 88888.00 2018-01-27 05:28:38.404 027 15531.53 351.40 53169.30 88888.00 2018-01-27 05:28:38.904 027 15531.51 351.39 53169.30 88888.00 2018-01-27 05:28:39.404 027 15531.51 351.42 53169.38 88888.00 2018-01-27 05:28:39.904 027 15531.53 351.42 53169.38 88888.00 2018-01-27 05:28:40.404 027 15531.53 351.42 53169.39 88888.00 2018-01-27 05:28:40.904 027 15531.53 351.41 53169.46 88888.00 2018-01-27 05:28:41.404 027 15531.51 351.39 53169.42 88888.00 2018-01-27 05:28:41.904 027 15531.54 351.40 53169.45 88888.00 2018-01-27 05:28:42.404 027 15531.53 351.42 53169.54 88888.00 2018-01-27 05:28:42.904 027 15531.52 351.37 53169.55 88888.00 2018-01-27 05:28:43.404 027 15531.51 351.39 53169.54 88888.00 2018-01-27 05:28:43.904 027 15531.55 351.39 53169.46 88888.00 2018-01-27 05:28:44.404 027 15531.50 351.36 53169.39 88888.00 2018-01-27 05:28:44.904 027 15531.54 351.34 53169.38 88888.00 2018-01-27 05:28:45.404 027 15531.50 351.35 53169.37 88888.00 2018-01-27 05:28:45.904 027 15531.51 351.32 53169.36 88888.00 2018-01-27 05:28:46.404 027 15531.51 351.29 53169.38 88888.00 2018-01-27 05:28:46.904 027 15531.50 351.28 53169.42 88888.00 2018-01-27 05:28:47.404 027 15531.54 351.31 53169.44 88888.00 2018-01-27 05:28:47.904 027 15531.56 351.31 53169.46 88888.00 2018-01-27 05:28:48.404 027 15531.61 351.28 53169.45 88888.00 2018-01-27 05:28:48.904 027 15531.60 351.32 53169.43 88888.00 2018-01-27 05:28:49.404 027 15531.55 351.27 53169.46 88888.00 2018-01-27 05:28:49.904 027 15531.54 351.26 53169.44 88888.00 2018-01-27 05:28:50.404 027 15531.51 351.28 53169.43 88888.00 2018-01-27 05:28:50.904 027 15531.52 351.28 53169.43 88888.00 2018-01-27 05:28:51.404 027 15531.55 351.29 53169.46 88888.00 2018-01-27 05:28:51.904 027 15531.56 351.31 53169.47 88888.00 2018-01-27 05:28:52.404 027 15531.54 351.32 53169.46 88888.00 2018-01-27 05:28:52.904 027 15531.51 351.33 53169.41 88888.00 2018-01-27 05:28:53.404 027 15531.50 351.31 53169.41 88888.00 2018-01-27 05:28:53.904 027 15531.50 351.31 53169.43 88888.00 2018-01-27 05:28:54.404 027 15531.47 351.27 53169.42 88888.00 2018-01-27 05:28:54.904 027 15531.47 351.25 53169.45 88888.00 2018-01-27 05:28:55.404 027 15531.47 351.24 53169.46 88888.00 2018-01-27 05:28:55.904 027 15531.47 351.26 53169.52 88888.00 2018-01-27 05:28:56.404 027 15531.53 351.26 53169.55 88888.00 2018-01-27 05:28:56.904 027 15531.50 351.24 53169.53 88888.00 2018-01-27 05:28:57.404 027 15531.48 351.24 53169.55 88888.00 2018-01-27 05:28:57.904 027 15531.54 351.24 53169.56 88888.00 2018-01-27 05:28:58.404 027 15531.52 351.20 53169.57 88888.00 2018-01-27 05:28:58.904 027 15531.46 351.20 53169.55 88888.00 2018-01-27 05:28:59.404 027 15531.48 351.20 53169.57 88888.00 2018-01-27 05:28:59.904 027 15531.48 351.22 53169.52 88888.00 2018-01-27 05:29:00.404 027 15531.50 351.22 53169.50 88888.00 2018-01-27 05:29:00.904 027 15531.50 351.19 53169.47 88888.00 2018-01-27 05:29:01.404 027 15531.50 351.17 53169.48 88888.00 2018-01-27 05:29:01.904 027 15531.51 351.16 53169.50 88888.00 2018-01-27 05:29:02.404 027 15531.54 351.19 53169.51 88888.00 2018-01-27 05:29:02.904 027 15531.54 351.19 53169.55 88888.00 2018-01-27 05:29:03.404 027 15531.52 351.17 53169.57 88888.00 2018-01-27 05:29:03.904 027 15531.52 351.17 53169.55 88888.00 2018-01-27 05:29:04.404 027 15531.52 351.14 53169.58 88888.00 2018-01-27 05:29:04.904 027 15531.51 351.18 53169.65 88888.00 2018-01-27 05:29:05.404 027 15531.52 351.19 53169.60 88888.00 2018-01-27 05:29:05.904 027 15531.55 351.23 53169.57 88888.00 2018-01-27 05:29:06.404 027 15531.53 351.19 53169.63 88888.00 2018-01-27 05:29:06.904 027 15531.51 351.18 53169.64 88888.00 2018-01-27 05:29:07.404 027 15531.51 351.17 53169.65 88888.00 2018-01-27 05:29:07.904 027 15531.48 351.17 53169.58 88888.00 2018-01-27 05:29:08.404 027 15531.48 351.17 53169.59 88888.00 2018-01-27 05:29:08.904 027 15531.51 351.16 53169.62 88888.00 2018-01-27 05:29:09.404 027 15531.56 351.14 53169.61 88888.00 2018-01-27 05:29:09.904 027 15531.53 351.13 53169.59 88888.00 2018-01-27 05:29:10.404 027 15531.52 351.13 53169.61 88888.00 2018-01-27 05:29:10.904 027 15531.51 351.13 53169.64 88888.00 2018-01-27 05:29:11.404 027 15531.54 351.15 53169.65 88888.00 2018-01-27 05:29:11.904 027 15531.52 351.09 53169.66 88888.00 2018-01-27 05:29:12.404 027 15531.48 351.06 53169.67 88888.00 2018-01-27 05:29:12.904 027 15531.48 351.08 53169.71 88888.00 2018-01-27 05:29:13.404 027 15531.50 351.14 53169.70 88888.00 2018-01-27 05:29:13.904 027 15531.46 351.11 53169.64 88888.00 2018-01-27 05:29:14.404 027 15531.47 351.10 53169.63 88888.00 2018-01-27 05:29:14.904 027 15531.50 351.10 53169.66 88888.00 2018-01-27 05:29:15.404 027 15531.55 351.10 53169.61 88888.00 2018-01-27 05:29:15.904 027 15531.53 351.10 53169.55 88888.00 2018-01-27 05:29:16.404 027 15531.51 351.11 53169.56 88888.00 2018-01-27 05:29:16.904 027 15531.48 351.10 53169.56 88888.00 2018-01-27 05:29:17.404 027 15531.51 351.10 53169.59 88888.00 2018-01-27 05:29:17.904 027 15531.46 351.10 53169.61 88888.00 2018-01-27 05:29:18.404 027 15531.48 351.07 53169.63 88888.00 2018-01-27 05:29:18.904 027 15531.53 351.08 53169.61 88888.00 2018-01-27 05:29:19.404 027 15531.51 351.03 53169.64 88888.00 2018-01-27 05:29:19.904 027 15531.54 351.02 53169.70 88888.00 2018-01-27 05:29:20.404 027 15531.55 351.02 53169.71 88888.00 2018-01-27 05:29:20.904 027 15531.53 351.05 53169.66 88888.00 2018-01-27 05:29:21.404 027 15531.48 351.07 53169.60 88888.00 2018-01-27 05:29:21.904 027 15531.41 351.05 53169.56 88888.00 2018-01-27 05:29:22.404 027 15531.42 351.06 53169.55 88888.00 2018-01-27 05:29:22.904 027 15531.42 351.05 53169.52 88888.00 2018-01-27 05:29:23.404 027 15531.45 351.01 53169.51 88888.00 2018-01-27 05:29:23.904 027 15531.46 351.01 53169.59 88888.00 2018-01-27 05:29:24.404 027 15531.48 350.99 53169.57 88888.00 2018-01-27 05:29:24.904 027 15531.45 350.99 53169.55 88888.00 2018-01-27 05:29:25.404 027 15531.43 351.01 53169.60 88888.00 2018-01-27 05:29:25.904 027 15531.43 351.03 53169.60 88888.00 2018-01-27 05:29:26.404 027 15531.43 351.00 53169.62 88888.00 2018-01-27 05:29:26.904 027 15531.44 351.01 53169.63 88888.00 2018-01-27 05:29:27.404 027 15531.41 351.03 53169.63 88888.00 2018-01-27 05:29:27.904 027 15531.38 351.05 53169.62 88888.00 2018-01-27 05:29:28.404 027 15531.44 351.01 53169.61 88888.00 2018-01-27 05:29:28.904 027 15531.45 350.98 53169.57 88888.00 2018-01-27 05:29:29.404 027 15531.43 350.94 53169.58 88888.00 2018-01-27 05:29:29.904 027 15531.47 350.93 53169.57 88888.00 2018-01-27 05:29:30.404 027 15531.48 351.00 53169.56 88888.00 2018-01-27 05:29:30.904 027 15531.45 351.00 53169.55 88888.00 2018-01-27 05:29:31.404 027 15531.43 351.00 53169.53 88888.00 2018-01-27 05:29:31.904 027 15531.46 351.01 53169.54 88888.00 2018-01-27 05:29:32.404 027 15531.46 350.99 53169.53 88888.00 2018-01-27 05:29:32.904 027 15531.42 350.97 53169.58 88888.00 2018-01-27 05:29:33.404 027 15531.42 350.97 53169.61 88888.00 2018-01-27 05:29:33.904 027 15531.47 350.97 53169.71 88888.00 2018-01-27 05:29:34.404 027 15531.47 350.99 53169.68 88888.00 2018-01-27 05:29:34.904 027 15531.50 351.01 53169.67 88888.00 2018-01-27 05:29:35.404 027 15531.48 351.00 53169.64 88888.00 2018-01-27 05:29:35.904 027 15531.50 351.00 53169.63 88888.00 2018-01-27 05:29:36.404 027 15531.52 351.00 53169.73 88888.00 2018-01-27 05:29:36.904 027 15531.47 350.99 53169.68 88888.00 2018-01-27 05:29:37.404 027 15531.50 350.97 53169.64 88888.00 2018-01-27 05:29:37.904 027 15531.50 350.96 53169.62 88888.00 2018-01-27 05:29:38.404 027 15531.51 350.91 53169.60 88888.00 2018-01-27 05:29:38.904 027 15531.52 350.93 53169.50 88888.00 2018-01-27 05:29:39.404 027 15531.51 350.93 53169.52 88888.00 2018-01-27 05:29:39.904 027 15531.56 350.94 53169.54 88888.00 2018-01-27 05:29:40.404 027 15531.60 350.98 53169.55 88888.00 2018-01-27 05:29:40.904 027 15531.54 350.98 53169.57 88888.00 2018-01-27 05:29:41.404 027 15531.55 350.97 53169.58 88888.00 2018-01-27 05:29:41.904 027 15531.52 350.98 53169.62 88888.00 2018-01-27 05:29:42.404 027 15531.53 350.99 53169.63 88888.00 2018-01-27 05:29:42.904 027 15531.54 350.98 53169.66 88888.00 2018-01-27 05:29:43.404 027 15531.54 350.97 53169.63 88888.00 2018-01-27 05:29:43.904 027 15531.52 350.96 53169.66 88888.00 2018-01-27 05:29:44.404 027 15531.55 350.94 53169.66 88888.00 2018-01-27 05:29:44.904 027 15531.52 350.94 53169.62 88888.00 2018-01-27 05:29:45.404 027 15531.55 350.92 53169.57 88888.00 2018-01-27 05:29:45.904 027 15531.56 350.98 53169.55 88888.00 2018-01-27 05:29:46.404 027 15531.52 350.97 53169.58 88888.00 2018-01-27 05:29:46.904 027 15531.51 350.94 53169.62 88888.00 2018-01-27 05:29:47.404 027 15531.48 350.94 53169.64 88888.00 2018-01-27 05:29:47.904 027 15531.55 350.90 53169.64 88888.00 2018-01-27 05:29:48.404 027 15531.60 350.89 53169.62 88888.00 2018-01-27 05:29:48.904 027 15531.57 350.90 53169.66 88888.00 2018-01-27 05:29:49.404 027 15531.51 350.90 53169.67 88888.00 2018-01-27 05:29:49.904 027 15531.52 350.88 53169.65 88888.00 2018-01-27 05:29:50.404 027 15531.54 350.91 53169.66 88888.00 2018-01-27 05:29:50.904 027 15531.55 350.91 53169.70 88888.00 2018-01-27 05:29:51.404 027 15531.53 350.89 53169.70 88888.00 2018-01-27 05:29:51.904 027 15531.50 350.90 53169.74 88888.00 2018-01-27 05:29:52.404 027 15531.48 350.89 53169.75 88888.00 2018-01-27 05:29:52.904 027 15531.51 350.91 53169.68 88888.00 2018-01-27 05:29:53.404 027 15531.47 350.94 53169.60 88888.00 2018-01-27 05:29:53.904 027 15531.48 350.92 53169.57 88888.00 2018-01-27 05:29:54.404 027 15531.44 350.92 53169.59 88888.00 2018-01-27 05:29:54.904 027 15531.46 350.90 53169.60 88888.00 2018-01-27 05:29:55.404 027 15531.42 350.92 53169.58 88888.00 2018-01-27 05:29:55.904 027 15531.37 350.93 53169.66 88888.00 2018-01-27 05:29:56.404 027 15531.39 350.93 53169.71 88888.00 2018-01-27 05:29:56.904 027 15531.42 350.99 53169.73 88888.00 2018-01-27 05:29:57.404 027 15531.42 351.01 53169.68 88888.00 2018-01-27 05:29:57.904 027 15531.48 351.02 53169.62 88888.00 2018-01-27 05:29:58.404 027 15531.53 351.02 53169.67 88888.00 2018-01-27 05:29:58.904 027 15531.51 351.01 53169.66 88888.00 2018-01-27 05:29:59.404 027 15531.47 350.98 53169.67 88888.00 2018-01-27 05:29:59.904 027 15531.51 350.99 53169.71 88888.00 2018-01-27 05:30:00.404 027 15531.55 351.00 53169.74 88888.00 2018-01-27 05:30:00.904 027 15531.53 351.02 53169.77 88888.00 2018-01-27 05:30:01.404 027 15531.50 351.03 53169.74 88888.00 2018-01-27 05:30:01.904 027 15531.46 350.98 53169.71 88888.00 2018-01-27 05:30:02.404 027 15531.50 350.91 53169.67 88888.00 2018-01-27 05:30:02.904 027 15531.52 350.97 53169.74 88888.00 2018-01-27 05:30:03.404 027 15531.56 350.98 53169.80 88888.00 2018-01-27 05:30:03.904 027 15531.56 350.98 53169.80 88888.00 2018-01-27 05:30:04.404 027 15531.55 351.00 53169.81 88888.00 2018-01-27 05:30:04.904 027 15531.47 351.02 53169.81 88888.00 2018-01-27 05:30:05.404 027 15531.43 351.01 53169.77 88888.00 2018-01-27 05:30:05.904 027 15531.44 351.00 53169.79 88888.00 2018-01-27 05:30:06.404 027 15531.44 351.00 53169.74 88888.00 2018-01-27 05:30:06.904 027 15531.44 351.01 53169.77 88888.00 2018-01-27 05:30:07.404 027 15531.45 351.01 53169.80 88888.00 2018-01-27 05:30:07.904 027 15531.54 350.98 53169.82 88888.00 2018-01-27 05:30:08.404 027 15531.50 350.99 53169.81 88888.00 2018-01-27 05:30:08.904 027 15531.52 350.99 53169.76 88888.00 2018-01-27 05:30:09.404 027 15531.52 350.98 53169.75 88888.00 2018-01-27 05:30:09.904 027 15531.46 350.98 53169.78 88888.00 2018-01-27 05:30:10.404 027 15531.48 351.01 53169.80 88888.00 2018-01-27 05:30:10.904 027 15531.48 351.01 53169.81 88888.00 2018-01-27 05:30:11.404 027 15531.52 351.02 53169.85 88888.00 2018-01-27 05:30:11.904 027 15531.47 351.00 53169.93 88888.00 2018-01-27 05:30:12.404 027 15531.55 351.02 53169.98 88888.00 2018-01-27 05:30:12.904 027 15531.50 351.05 53169.97 88888.00 2018-01-27 05:30:13.404 027 15531.47 351.06 53169.94 88888.00 2018-01-27 05:30:13.904 027 15531.47 351.05 53169.92 88888.00 2018-01-27 05:30:14.404 027 15531.41 351.05 53169.91 88888.00 2018-01-27 05:30:14.904 027 15531.47 351.05 53169.92 88888.00 2018-01-27 05:30:15.404 027 15531.50 351.01 53169.93 88888.00 2018-01-27 05:30:15.904 027 15531.53 351.01 53169.90 88888.00 2018-01-27 05:30:16.404 027 15531.52 351.00 53169.86 88888.00 2018-01-27 05:30:16.904 027 15531.52 351.02 53169.92 88888.00 2018-01-27 05:30:17.404 027 15531.52 350.98 53169.92 88888.00 2018-01-27 05:30:17.904 027 15531.52 351.01 53169.88 88888.00 2018-01-27 05:30:18.404 027 15531.55 351.05 53169.92 88888.00 2018-01-27 05:30:18.904 027 15531.54 351.03 53169.98 88888.00 2018-01-27 05:30:19.404 027 15531.54 351.08 53169.96 88888.00 2018-01-27 05:30:19.904 027 15531.53 351.08 53169.98 88888.00 2018-01-27 05:30:20.404 027 15531.59 351.05 53170.02 88888.00 2018-01-27 05:30:20.904 027 15531.63 351.06 53170.02 88888.00 2018-01-27 05:30:21.404 027 15531.63 351.07 53169.98 88888.00 2018-01-27 05:30:21.904 027 15531.60 351.07 53169.97 88888.00 2018-01-27 05:30:22.404 027 15531.64 351.05 53169.96 88888.00 2018-01-27 05:30:22.904 027 15531.61 351.03 53170.00 88888.00 2018-01-27 05:30:23.404 027 15531.55 351.05 53170.04 88888.00 2018-01-27 05:30:23.904 027 15531.57 351.06 53170.00 88888.00 2018-01-27 05:30:24.404 027 15531.57 351.07 53169.98 88888.00 2018-01-27 05:30:24.904 027 15531.57 351.05 53169.94 88888.00 2018-01-27 05:30:25.404 027 15531.57 351.03 53169.94 88888.00 2018-01-27 05:30:25.904 027 15531.61 351.07 53169.98 88888.00 2018-01-27 05:30:26.404 027 15531.66 351.06 53169.97 88888.00 2018-01-27 05:30:26.904 027 15531.64 351.06 53170.00 88888.00 2018-01-27 05:30:27.404 027 15531.64 351.09 53170.04 88888.00 2018-01-27 05:30:27.904 027 15531.68 351.10 53170.07 88888.00 2018-01-27 05:30:28.404 027 15531.68 351.09 53170.02 88888.00 2018-01-27 05:30:28.904 027 15531.70 351.09 53170.05 88888.00 2018-01-27 05:30:29.404 027 15531.77 351.11 53170.08 88888.00 2018-01-27 05:30:29.904 027 15531.77 351.11 53170.12 88888.00 2018-01-27 05:30:30.404 027 15531.71 351.06 53170.16 88888.00 2018-01-27 05:30:30.904 027 15531.69 351.02 53170.11 88888.00 2018-01-27 05:30:31.404 027 15531.73 351.07 53170.07 88888.00 2018-01-27 05:30:31.904 027 15531.71 351.07 53170.03 88888.00 2018-01-27 05:30:32.404 027 15531.74 351.07 53170.02 88888.00 2018-01-27 05:30:32.904 027 15531.75 351.13 53170.05 88888.00 2018-01-27 05:30:33.404 027 15531.75 351.13 53170.08 88888.00 2018-01-27 05:30:33.904 027 15531.78 351.13 53170.15 88888.00 2018-01-27 05:30:34.404 027 15531.78 351.13 53170.23 88888.00 2018-01-27 05:30:34.904 027 15531.83 351.15 53170.22 88888.00 2018-01-27 05:30:35.404 027 15531.78 351.16 53170.23 88888.00 2018-01-27 05:30:35.904 027 15531.75 351.19 53170.25 88888.00 2018-01-27 05:30:36.404 027 15531.81 351.19 53170.26 88888.00 2018-01-27 05:30:36.904 027 15531.78 351.18 53170.21 88888.00 2018-01-27 05:30:37.404 027 15531.77 351.16 53170.25 88888.00 2018-01-27 05:30:37.904 027 15531.81 351.16 53170.32 88888.00 2018-01-27 05:30:38.404 027 15531.87 351.16 53170.27 88888.00 2018-01-27 05:30:38.904 027 15531.87 351.16 53170.23 88888.00 2018-01-27 05:30:39.404 027 15531.89 351.15 53170.15 88888.00 2018-01-27 05:30:39.904 027 15531.92 351.15 53170.15 88888.00 2018-01-27 05:30:40.404 027 15531.88 351.16 53170.22 88888.00 2018-01-27 05:30:40.904 027 15531.86 351.17 53170.27 88888.00 2018-01-27 05:30:41.404 027 15531.86 351.18 53170.29 88888.00 2018-01-27 05:30:41.904 027 15531.90 351.17 53170.28 88888.00 2018-01-27 05:30:42.404 027 15531.90 351.19 53170.32 88888.00 2018-01-27 05:30:42.904 027 15531.84 351.24 53170.31 88888.00 2018-01-27 05:30:43.404 027 15531.87 351.27 53170.31 88888.00 2018-01-27 05:30:43.904 027 15531.89 351.28 53170.31 88888.00 2018-01-27 05:30:44.404 027 15531.91 351.26 53170.33 88888.00 2018-01-27 05:30:44.904 027 15531.96 351.23 53170.38 88888.00 2018-01-27 05:30:45.404 027 15531.97 351.22 53170.33 88888.00 2018-01-27 05:30:45.904 027 15532.04 351.22 53170.35 88888.00 2018-01-27 05:30:46.404 027 15532.04 351.23 53170.29 88888.00 2018-01-27 05:30:46.904 027 15532.04 351.23 53170.25 88888.00 2018-01-27 05:30:47.404 027 15532.05 351.24 53170.25 88888.00 2018-01-27 05:30:47.904 027 15532.08 351.26 53170.28 88888.00 2018-01-27 05:30:48.404 027 15532.05 351.26 53170.35 88888.00 2018-01-27 05:30:48.904 027 15532.04 351.25 53170.36 88888.00 2018-01-27 05:30:49.404 027 15532.06 351.26 53170.35 88888.00 2018-01-27 05:30:49.904 027 15532.10 351.27 53170.43 88888.00 2018-01-27 05:30:50.404 027 15532.14 351.23 53170.44 88888.00 2018-01-27 05:30:50.904 027 15532.11 351.28 53170.44 88888.00 2018-01-27 05:30:51.404 027 15532.07 351.31 53170.44 88888.00 2018-01-27 05:30:51.904 027 15532.06 351.33 53170.41 88888.00 2018-01-27 05:30:52.404 027 15532.08 351.32 53170.44 88888.00 2018-01-27 05:30:52.904 027 15532.09 351.34 53170.48 88888.00 2018-01-27 05:30:53.404 027 15532.10 351.33 53170.47 88888.00 2018-01-27 05:30:53.904 027 15532.14 351.34 53170.41 88888.00 2018-01-27 05:30:54.404 027 15532.20 351.37 53170.37 88888.00 2018-01-27 05:30:54.904 027 15532.22 351.39 53170.35 88888.00 2018-01-27 05:30:55.404 027 15532.23 351.35 53170.36 88888.00 2018-01-27 05:30:55.904 027 15532.25 351.41 53170.39 88888.00 2018-01-27 05:30:56.404 027 15532.31 351.41 53170.45 88888.00 2018-01-27 05:30:56.904 027 15532.29 351.36 53170.52 88888.00 2018-01-27 05:30:57.404 027 15532.33 351.41 53170.52 88888.00 2018-01-27 05:30:57.904 027 15532.31 351.45 53170.54 88888.00 2018-01-27 05:30:58.404 027 15532.32 351.44 53170.57 88888.00 2018-01-27 05:30:58.904 027 15532.31 351.43 53170.55 88888.00 2018-01-27 05:30:59.404 027 15532.38 351.45 53170.57 88888.00 2018-01-27 05:30:59.904 027 15532.36 351.45 53170.61 88888.00 2018-01-27 05:31:00.404 027 15532.40 351.44 53170.62 88888.00 2018-01-27 05:31:00.904 027 15532.44 351.49 53170.63 88888.00 2018-01-27 05:31:01.404 027 15532.46 351.49 53170.60 88888.00 2018-01-27 05:31:01.904 027 15532.46 351.50 53170.58 88888.00 2018-01-27 05:31:02.404 027 15532.47 351.49 53170.51 88888.00 2018-01-27 05:31:02.904 027 15532.49 351.46 53170.58 88888.00 2018-01-27 05:31:03.404 027 15532.52 351.48 53170.58 88888.00 2018-01-27 05:31:03.904 027 15532.51 351.45 53170.57 88888.00 2018-01-27 05:31:04.404 027 15532.49 351.46 53170.57 88888.00 2018-01-27 05:31:04.904 027 15532.49 351.48 53170.57 88888.00 2018-01-27 05:31:05.404 027 15532.58 351.49 53170.56 88888.00 2018-01-27 05:31:05.904 027 15532.58 351.50 53170.53 88888.00 2018-01-27 05:31:06.404 027 15532.59 351.50 53170.53 88888.00 2018-01-27 05:31:06.904 027 15532.53 351.55 53170.58 88888.00 2018-01-27 05:31:07.404 027 15532.59 351.52 53170.59 88888.00 2018-01-27 05:31:07.904 027 15532.62 351.50 53170.56 88888.00 2018-01-27 05:31:08.404 027 15532.62 351.50 53170.64 88888.00 2018-01-27 05:31:08.904 027 15532.63 351.49 53170.62 88888.00 2018-01-27 05:31:09.404 027 15532.61 351.50 53170.56 88888.00 2018-01-27 05:31:09.904 027 15532.61 351.50 53170.61 88888.00 2018-01-27 05:31:10.404 027 15532.63 351.53 53170.62 88888.00 2018-01-27 05:31:10.904 027 15532.62 351.51 53170.65 88888.00 2018-01-27 05:31:11.404 027 15532.70 351.52 53170.67 88888.00 2018-01-27 05:31:11.904 027 15532.79 351.52 53170.68 88888.00 2018-01-27 05:31:12.404 027 15532.80 351.52 53170.71 88888.00 2018-01-27 05:31:12.904 027 15532.74 351.52 53170.69 88888.00 2018-01-27 05:31:13.404 027 15532.76 351.52 53170.67 88888.00 2018-01-27 05:31:13.904 027 15532.82 351.52 53170.63 88888.00 2018-01-27 05:31:14.404 027 15532.83 351.51 53170.63 88888.00 2018-01-27 05:31:14.904 027 15532.87 351.52 53170.63 88888.00 2018-01-27 05:31:15.404 027 15532.89 351.52 53170.63 88888.00 2018-01-27 05:31:15.904 027 15532.88 351.51 53170.64 88888.00 2018-01-27 05:31:16.404 027 15532.89 351.51 53170.63 88888.00 2018-01-27 05:31:16.904 027 15532.89 351.49 53170.57 88888.00 2018-01-27 05:31:17.404 027 15532.91 351.45 53170.60 88888.00 2018-01-27 05:31:17.904 027 15532.95 351.46 53170.64 88888.00 2018-01-27 05:31:18.404 027 15532.96 351.45 53170.71 88888.00 2018-01-27 05:31:18.904 027 15533.01 351.49 53170.69 88888.00 2018-01-27 05:31:19.404 027 15533.04 351.51 53170.75 88888.00 2018-01-27 05:31:19.904 027 15533.06 351.50 53170.76 88888.00 2018-01-27 05:31:20.404 027 15533.05 351.49 53170.76 88888.00 2018-01-27 05:31:20.904 027 15533.03 351.49 53170.80 88888.00 2018-01-27 05:31:21.404 027 15533.05 351.52 53170.81 88888.00 2018-01-27 05:31:21.904 027 15533.08 351.53 53170.77 88888.00 2018-01-27 05:31:22.404 027 15533.15 351.51 53170.75 88888.00 2018-01-27 05:31:22.904 027 15533.10 351.50 53170.80 88888.00 2018-01-27 05:31:23.404 027 15533.08 351.51 53170.78 88888.00 2018-01-27 05:31:23.904 027 15533.14 351.55 53170.73 88888.00 2018-01-27 05:31:24.404 027 15533.17 351.53 53170.73 88888.00 2018-01-27 05:31:24.904 027 15533.15 351.54 53170.76 88888.00 2018-01-27 05:31:25.404 027 15533.15 351.53 53170.74 88888.00 2018-01-27 05:31:25.904 027 15533.16 351.51 53170.74 88888.00 2018-01-27 05:31:26.404 027 15533.16 351.51 53170.83 88888.00 2018-01-27 05:31:26.904 027 15533.19 351.54 53170.91 88888.00 2018-01-27 05:31:27.404 027 15533.21 351.53 53170.95 88888.00 2018-01-27 05:31:27.904 027 15533.24 351.51 53170.96 88888.00 2018-01-27 05:31:28.404 027 15533.27 351.52 53170.92 88888.00 2018-01-27 05:31:28.904 027 15533.31 351.54 53170.92 88888.00 2018-01-27 05:31:29.404 027 15533.33 351.53 53170.92 88888.00 2018-01-27 05:31:29.904 027 15533.29 351.55 53170.93 88888.00 2018-01-27 05:31:30.404 027 15533.36 351.54 53170.96 88888.00 2018-01-27 05:31:30.904 027 15533.36 351.51 53170.94 88888.00 2018-01-27 05:31:31.404 027 15533.35 351.51 53170.89 88888.00 2018-01-27 05:31:31.904 027 15533.40 351.52 53170.82 88888.00 2018-01-27 05:31:32.404 027 15533.42 351.53 53170.78 88888.00 2018-01-27 05:31:32.904 027 15533.41 351.53 53170.84 88888.00 2018-01-27 05:31:33.404 027 15533.42 351.54 53170.91 88888.00 2018-01-27 05:31:33.904 027 15533.47 351.53 53171.01 88888.00 2018-01-27 05:31:34.404 027 15533.47 351.51 53171.05 88888.00 2018-01-27 05:31:34.904 027 15533.50 351.54 53171.11 88888.00 2018-01-27 05:31:35.404 027 15533.50 351.55 53171.09 88888.00 2018-01-27 05:31:35.904 027 15533.53 351.55 53171.02 88888.00 2018-01-27 05:31:36.404 027 15533.47 351.54 53171.00 88888.00 2018-01-27 05:31:36.904 027 15533.50 351.54 53170.99 88888.00 2018-01-27 05:31:37.404 027 15533.53 351.55 53170.97 88888.00 2018-01-27 05:31:37.904 027 15533.58 351.57 53171.03 88888.00 2018-01-27 05:31:38.404 027 15533.63 351.57 53171.05 88888.00 2018-01-27 05:31:38.904 027 15533.62 351.58 53171.01 88888.00 2018-01-27 05:31:39.404 027 15533.65 351.59 53170.96 88888.00 2018-01-27 05:31:39.904 027 15533.68 351.59 53170.96 88888.00 2018-01-27 05:31:40.404 027 15533.65 351.58 53170.98 88888.00 2018-01-27 05:31:40.904 027 15533.68 351.54 53170.99 88888.00 2018-01-27 05:31:41.404 027 15533.70 351.53 53171.01 88888.00 2018-01-27 05:31:41.904 027 15533.69 351.53 53171.07 88888.00 2018-01-27 05:31:42.404 027 15533.68 351.60 53171.06 88888.00 2018-01-27 05:31:42.904 027 15533.68 351.59 53171.17 88888.00 2018-01-27 05:31:43.404 027 15533.67 351.60 53171.19 88888.00 2018-01-27 05:31:43.904 027 15533.71 351.60 53171.18 88888.00 2018-01-27 05:31:44.404 027 15533.69 351.60 53171.20 88888.00 2018-01-27 05:31:44.904 027 15533.74 351.59 53171.18 88888.00 2018-01-27 05:31:45.404 027 15533.74 351.63 53171.12 88888.00 2018-01-27 05:31:45.904 027 15533.74 351.65 53171.11 88888.00 2018-01-27 05:31:46.404 027 15533.81 351.62 53171.17 88888.00 2018-01-27 05:31:46.904 027 15533.85 351.61 53171.23 88888.00 2018-01-27 05:31:47.404 027 15533.81 351.61 53171.16 88888.00 2018-01-27 05:31:47.904 027 15533.86 351.62 53171.13 88888.00 2018-01-27 05:31:48.404 027 15533.88 351.62 53171.17 88888.00 2018-01-27 05:31:48.904 027 15533.90 351.63 53171.22 88888.00 2018-01-27 05:31:49.404 027 15533.86 351.58 53171.26 88888.00 2018-01-27 05:31:49.904 027 15533.87 351.60 53171.26 88888.00 2018-01-27 05:31:50.404 027 15533.96 351.60 53171.25 88888.00 2018-01-27 05:31:50.904 027 15533.95 351.60 53171.27 88888.00 2018-01-27 05:31:51.404 027 15533.91 351.61 53171.32 88888.00 2018-01-27 05:31:51.904 027 15533.90 351.61 53171.29 88888.00 2018-01-27 05:31:52.404 027 15533.94 351.61 53171.34 88888.00 2018-01-27 05:31:52.904 027 15533.91 351.63 53171.39 88888.00 2018-01-27 05:31:53.404 027 15533.89 351.62 53171.35 88888.00 2018-01-27 05:31:53.904 027 15533.94 351.60 53171.35 88888.00 2018-01-27 05:31:54.404 027 15533.99 351.61 53171.37 88888.00 2018-01-27 05:31:54.904 027 15533.96 351.58 53171.36 88888.00 2018-01-27 05:31:55.404 027 15533.91 351.54 53171.33 88888.00 2018-01-27 05:31:55.904 027 15533.96 351.55 53171.29 88888.00 2018-01-27 05:31:56.404 027 15533.94 351.60 53171.29 88888.00 2018-01-27 05:31:56.904 027 15533.96 351.61 53171.39 88888.00 2018-01-27 05:31:57.404 027 15533.99 351.65 53171.42 88888.00 2018-01-27 05:31:57.904 027 15534.04 351.66 53171.42 88888.00 2018-01-27 05:31:58.404 027 15534.05 351.65 53171.47 88888.00 2018-01-27 05:31:58.904 027 15534.08 351.66 53171.48 88888.00 2018-01-27 05:31:59.404 027 15534.03 351.65 53171.47 88888.00 2018-01-27 05:31:59.904 027 15534.05 351.66 53171.40 88888.00 2018-01-27 05:32:00.404 027 15534.05 351.65 53171.41 88888.00 2018-01-27 05:32:00.904 027 15534.05 351.61 53171.41 88888.00 2018-01-27 05:32:01.404 027 15534.10 351.61 53171.39 88888.00 2018-01-27 05:32:01.904 027 15534.10 351.59 53171.38 88888.00 2018-01-27 05:32:02.404 027 15534.13 351.60 53171.38 88888.00 2018-01-27 05:32:02.904 027 15534.10 351.60 53171.32 88888.00 2018-01-27 05:32:03.404 027 15534.15 351.57 53171.33 88888.00 2018-01-27 05:32:03.904 027 15534.18 351.60 53171.34 88888.00 2018-01-27 05:32:04.404 027 15534.18 351.58 53171.39 88888.00 2018-01-27 05:32:04.904 027 15534.18 351.55 53171.40 88888.00 2018-01-27 05:32:05.404 027 15534.17 351.59 53171.36 88888.00 2018-01-27 05:32:05.904 027 15534.21 351.58 53171.40 88888.00 2018-01-27 05:32:06.404 027 15534.18 351.57 53171.42 88888.00 2018-01-27 05:32:06.904 027 15534.14 351.59 53171.43 88888.00 2018-01-27 05:32:07.404 027 15534.15 351.58 53171.38 88888.00 2018-01-27 05:32:07.904 027 15534.19 351.58 53171.34 88888.00 2018-01-27 05:32:08.404 027 15534.19 351.60 53171.32 88888.00 2018-01-27 05:32:08.904 027 15534.12 351.59 53171.29 88888.00 2018-01-27 05:32:09.404 027 15534.12 351.62 53171.30 88888.00 2018-01-27 05:32:09.904 027 15534.12 351.61 53171.34 88888.00 2018-01-27 05:32:10.404 027 15534.10 351.51 53171.32 88888.00 2018-01-27 05:32:10.904 027 15534.08 351.49 53171.32 88888.00 2018-01-27 05:32:11.404 027 15534.09 351.50 53171.33 88888.00 2018-01-27 05:32:11.904 027 15534.08 351.52 53171.36 88888.00 2018-01-27 05:32:12.404 027 15534.06 351.55 53171.41 88888.00 2018-01-27 05:32:12.904 027 15534.12 351.55 53171.44 88888.00 2018-01-27 05:32:13.404 027 15534.13 351.52 53171.43 88888.00 2018-01-27 05:32:13.904 027 15534.18 351.51 53171.47 88888.00 2018-01-27 05:32:14.404 027 15534.16 351.51 53171.48 88888.00 2018-01-27 05:32:14.904 027 15534.13 351.50 53171.45 88888.00 2018-01-27 05:32:15.404 027 15534.14 351.48 53171.42 88888.00 2018-01-27 05:32:15.904 027 15534.19 351.49 53171.43 88888.00 2018-01-27 05:32:16.404 027 15534.22 351.50 53171.42 88888.00 2018-01-27 05:32:16.904 027 15534.15 351.53 53171.40 88888.00 2018-01-27 05:32:17.404 027 15534.13 351.53 53171.38 88888.00 2018-01-27 05:32:17.904 027 15534.18 351.53 53171.32 88888.00 2018-01-27 05:32:18.404 027 15534.22 351.52 53171.38 88888.00 2018-01-27 05:32:18.904 027 15534.17 351.53 53171.37 88888.00 2018-01-27 05:32:19.404 027 15534.16 351.54 53171.41 88888.00 2018-01-27 05:32:19.904 027 15534.21 351.58 53171.48 88888.00 2018-01-27 05:32:20.404 027 15534.23 351.58 53171.46 88888.00 2018-01-27 05:32:20.904 027 15534.24 351.55 53171.49 88888.00 2018-01-27 05:32:21.404 027 15534.24 351.50 53171.50 88888.00 2018-01-27 05:32:21.904 027 15534.28 351.57 53171.46 88888.00 2018-01-27 05:32:22.404 027 15534.30 351.60 53171.48 88888.00 2018-01-27 05:32:22.904 027 15534.27 351.60 53171.43 88888.00 2018-01-27 05:32:23.404 027 15534.28 351.59 53171.43 88888.00 2018-01-27 05:32:23.904 027 15534.28 351.58 53171.42 88888.00 2018-01-27 05:32:24.404 027 15534.28 351.57 53171.38 88888.00 2018-01-27 05:32:24.904 027 15534.28 351.58 53171.38 88888.00 2018-01-27 05:32:25.404 027 15534.26 351.57 53171.35 88888.00 2018-01-27 05:32:25.904 027 15534.24 351.55 53171.30 88888.00 2018-01-27 05:32:26.404 027 15534.26 351.52 53171.28 88888.00 2018-01-27 05:32:26.904 027 15534.30 351.52 53171.28 88888.00 2018-01-27 05:32:27.404 027 15534.34 351.55 53171.32 88888.00 2018-01-27 05:32:27.904 027 15534.32 351.55 53171.30 88888.00 2018-01-27 05:32:28.404 027 15534.30 351.59 53171.25 88888.00 2018-01-27 05:32:28.904 027 15534.31 351.54 53171.25 88888.00 2018-01-27 05:32:29.404 027 15534.30 351.52 53171.29 88888.00 2018-01-27 05:32:29.904 027 15534.28 351.53 53171.35 88888.00 2018-01-27 05:32:30.404 027 15534.28 351.53 53171.38 88888.00 2018-01-27 05:32:30.904 027 15534.36 351.50 53171.36 88888.00 2018-01-27 05:32:31.404 027 15534.34 351.51 53171.35 88888.00 2018-01-27 05:32:31.904 027 15534.35 351.50 53171.30 88888.00 2018-01-27 05:32:32.404 027 15534.33 351.49 53171.32 88888.00 2018-01-27 05:32:32.904 027 15534.30 351.49 53171.35 88888.00 2018-01-27 05:32:33.404 027 15534.32 351.50 53171.28 88888.00 2018-01-27 05:32:33.904 027 15534.39 351.48 53171.23 88888.00 2018-01-27 05:32:34.404 027 15534.43 351.42 53171.24 88888.00 2018-01-27 05:32:34.904 027 15534.39 351.42 53171.25 88888.00 2018-01-27 05:32:35.404 027 15534.34 351.44 53171.24 88888.00 2018-01-27 05:32:35.904 027 15534.37 351.44 53171.32 88888.00 2018-01-27 05:32:36.404 027 15534.39 351.42 53171.33 88888.00 2018-01-27 05:32:36.904 027 15534.37 351.39 53171.29 88888.00 2018-01-27 05:32:37.404 027 15534.40 351.37 53171.23 88888.00 2018-01-27 05:32:37.904 027 15534.43 351.43 53171.18 88888.00 2018-01-27 05:32:38.404 027 15534.44 351.40 53171.17 88888.00 2018-01-27 05:32:38.904 027 15534.42 351.40 53171.24 88888.00 2018-01-27 05:32:39.404 027 15534.42 351.37 53171.22 88888.00 2018-01-27 05:32:39.904 027 15534.40 351.39 53171.20 88888.00 2018-01-27 05:32:40.404 027 15534.44 351.35 53171.13 88888.00 2018-01-27 05:32:40.904 027 15534.46 351.36 53171.06 88888.00 2018-01-27 05:32:41.404 027 15534.46 351.36 53171.04 88888.00 2018-01-27 05:32:41.904 027 15534.44 351.35 53170.99 88888.00 2018-01-27 05:32:42.404 027 15534.42 351.32 53170.99 88888.00 2018-01-27 05:32:42.904 027 15534.39 351.31 53171.07 88888.00 2018-01-27 05:32:43.404 027 15534.39 351.33 53171.07 88888.00 2018-01-27 05:32:43.904 027 15534.41 351.33 53171.08 88888.00 2018-01-27 05:32:44.404 027 15534.37 351.28 53171.13 88888.00 2018-01-27 05:32:44.904 027 15534.35 351.22 53171.13 88888.00 2018-01-27 05:32:45.404 027 15534.41 351.19 53171.07 88888.00 2018-01-27 05:32:45.904 027 15534.43 351.27 53171.03 88888.00 2018-01-27 05:32:46.404 027 15534.42 351.27 53171.05 88888.00 2018-01-27 05:32:46.904 027 15534.42 351.23 53171.02 88888.00 2018-01-27 05:32:47.404 027 15534.44 351.23 53171.03 88888.00 2018-01-27 05:32:47.904 027 15534.46 351.20 53171.00 88888.00 2018-01-27 05:32:48.404 027 15534.46 351.22 53170.89 88888.00 2018-01-27 05:32:48.904 027 15534.41 351.17 53170.84 88888.00 2018-01-27 05:32:49.404 027 15534.40 351.16 53170.82 88888.00 2018-01-27 05:32:49.904 027 15534.39 351.14 53170.88 88888.00 2018-01-27 05:32:50.404 027 15534.36 351.09 53170.88 88888.00 2018-01-27 05:32:50.904 027 15534.42 351.08 53170.89 88888.00 2018-01-27 05:32:51.404 027 15534.39 351.07 53170.86 88888.00 2018-01-27 05:32:51.904 027 15534.40 351.01 53170.87 88888.00 2018-01-27 05:32:52.404 027 15534.44 350.98 53170.86 88888.00 2018-01-27 05:32:52.904 027 15534.46 350.94 53170.80 88888.00 2018-01-27 05:32:53.404 027 15534.40 350.92 53170.76 88888.00 2018-01-27 05:32:53.904 027 15534.36 350.93 53170.73 88888.00 2018-01-27 05:32:54.404 027 15534.39 350.94 53170.77 88888.00 2018-01-27 05:32:54.904 027 15534.41 350.97 53170.78 88888.00 2018-01-27 05:32:55.404 027 15534.37 350.92 53170.76 88888.00 2018-01-27 05:32:55.904 027 15534.37 350.92 53170.64 88888.00 2018-01-27 05:32:56.404 027 15534.33 350.94 53170.58 88888.00 2018-01-27 05:32:56.904 027 15534.33 350.90 53170.54 88888.00 2018-01-27 05:32:57.404 027 15534.40 350.88 53170.59 88888.00 2018-01-27 05:32:57.904 027 15534.40 350.82 53170.64 88888.00 2018-01-27 05:32:58.404 027 15534.41 350.77 53170.63 88888.00 2018-01-27 05:32:58.904 027 15534.37 350.79 53170.61 88888.00 2018-01-27 05:32:59.404 027 15534.36 350.75 53170.60 88888.00 2018-01-27 05:32:59.904 027 15534.40 350.71 53170.58 88888.00 2018-01-27 05:33:00.404 027 15534.37 350.71 53170.52 88888.00 2018-01-27 05:33:00.904 027 15534.35 350.70 53170.52 88888.00 2018-01-27 05:33:01.404 027 15534.33 350.71 53170.48 88888.00 2018-01-27 05:33:01.904 027 15534.31 350.70 53170.51 88888.00 2018-01-27 05:33:02.404 027 15534.34 350.64 53170.52 88888.00 2018-01-27 05:33:02.904 027 15534.34 350.62 53170.54 88888.00 2018-01-27 05:33:03.404 027 15534.31 350.57 53170.46 88888.00 2018-01-27 05:33:03.904 027 15534.32 350.56 53170.40 88888.00 2018-01-27 05:33:04.404 027 15534.33 350.55 53170.42 88888.00 2018-01-27 05:33:04.904 027 15534.31 350.51 53170.42 88888.00 2018-01-27 05:33:05.404 027 15534.26 350.54 53170.38 88888.00 2018-01-27 05:33:05.904 027 15534.24 350.53 53170.39 88888.00 2018-01-27 05:33:06.404 027 15534.28 350.48 53170.43 88888.00 2018-01-27 05:33:06.904 027 15534.25 350.45 53170.39 88888.00 2018-01-27 05:33:07.404 027 15534.23 350.44 53170.36 88888.00 2018-01-27 05:33:07.904 027 15534.24 350.45 53170.34 88888.00 2018-01-27 05:33:08.404 027 15534.25 350.46 53170.34 88888.00 2018-01-27 05:33:08.904 027 15534.26 350.44 53170.27 88888.00 2018-01-27 05:33:09.404 027 15534.28 350.41 53170.25 88888.00 2018-01-27 05:33:09.904 027 15534.30 350.40 53170.26 88888.00 2018-01-27 05:33:10.404 027 15534.28 350.37 53170.28 88888.00 2018-01-27 05:33:10.904 027 15534.24 350.37 53170.20 88888.00 2018-01-27 05:33:11.404 027 15534.25 350.34 53170.14 88888.00 2018-01-27 05:33:11.904 027 15534.23 350.31 53170.12 88888.00 2018-01-27 05:33:12.404 027 15534.25 350.29 53170.08 88888.00 2018-01-27 05:33:12.904 027 15534.22 350.25 53170.15 88888.00 2018-01-27 05:33:13.404 027 15534.23 350.21 53170.12 88888.00 2018-01-27 05:33:13.904 027 15534.21 350.22 53170.12 88888.00 2018-01-27 05:33:14.404 027 15534.18 350.22 53170.08 88888.00 2018-01-27 05:33:14.904 027 15534.16 350.20 53170.01 88888.00 2018-01-27 05:33:15.404 027 15534.18 350.14 53169.96 88888.00 2018-01-27 05:33:15.904 027 15534.14 350.14 53169.95 88888.00 2018-01-27 05:33:16.404 027 15534.09 350.11 53169.98 88888.00 2018-01-27 05:33:16.904 027 15534.15 350.08 53169.96 88888.00 2018-01-27 05:33:17.404 027 15534.08 350.08 53169.96 88888.00 2018-01-27 05:33:17.904 027 15534.07 350.05 53169.93 88888.00 2018-01-27 05:33:18.404 027 15534.10 350.02 53169.90 88888.00 2018-01-27 05:33:18.904 027 15534.15 349.98 53169.88 88888.00 2018-01-27 05:33:19.404 027 15534.17 349.98 53169.88 88888.00 2018-01-27 05:33:19.904 027 15534.18 349.93 53169.84 88888.00 2018-01-27 05:33:20.404 027 15534.15 349.92 53169.82 88888.00 2018-01-27 05:33:20.904 027 15534.16 349.90 53169.84 88888.00 2018-01-27 05:33:21.404 027 15534.14 349.89 53169.88 88888.00 2018-01-27 05:33:21.904 027 15534.12 349.85 53169.88 88888.00 2018-01-27 05:33:22.404 027 15534.14 349.82 53169.90 88888.00 2018-01-27 05:33:22.904 027 15534.13 349.80 53169.92 88888.00 2018-01-27 05:33:23.404 027 15534.12 349.75 53169.85 88888.00 2018-01-27 05:33:23.904 027 15534.10 349.71 53169.75 88888.00 2018-01-27 05:33:24.404 027 15534.16 349.70 53169.75 88888.00 2018-01-27 05:33:24.904 027 15534.16 349.70 53169.72 88888.00 2018-01-27 05:33:25.404 027 15534.14 349.68 53169.68 88888.00 2018-01-27 05:33:25.904 027 15534.12 349.63 53169.64 88888.00 2018-01-27 05:33:26.404 027 15534.16 349.64 53169.60 88888.00 2018-01-27 05:33:26.904 027 15534.10 349.64 53169.62 88888.00 2018-01-27 05:33:27.404 027 15534.10 349.62 53169.58 88888.00 2018-01-27 05:33:27.904 027 15534.18 349.62 53169.59 88888.00 2018-01-27 05:33:28.405 027 15534.18 349.62 53169.61 88888.00 2018-01-27 05:33:28.905 027 15534.17 349.60 53169.63 88888.00 2018-01-27 05:33:29.405 027 15534.13 349.55 53169.62 88888.00 2018-01-27 05:33:29.905 027 15534.10 349.54 53169.63 88888.00 2018-01-27 05:33:30.405 027 15534.13 349.51 53169.61 88888.00 2018-01-27 05:33:30.905 027 15534.12 349.52 53169.59 88888.00 2018-01-27 05:33:31.405 027 15534.09 349.45 53169.57 88888.00 2018-01-27 05:33:31.905 027 15534.08 349.43 53169.51 88888.00 2018-01-27 05:33:32.405 027 15534.08 349.42 53169.51 88888.00 2018-01-27 05:33:32.905 027 15534.08 349.43 53169.54 88888.00 2018-01-27 05:33:33.405 027 15534.08 349.43 53169.44 88888.00 2018-01-27 05:33:33.905 027 15534.07 349.41 53169.35 88888.00 2018-01-27 05:33:34.405 027 15534.08 349.36 53169.34 88888.00 2018-01-27 05:33:34.905 027 15534.14 349.35 53169.33 88888.00 2018-01-27 05:33:35.405 027 15534.09 349.30 53169.33 88888.00 2018-01-27 05:33:35.905 027 15534.10 349.27 53169.33 88888.00 2018-01-27 05:33:36.405 027 15534.06 349.28 53169.37 88888.00 2018-01-27 05:33:36.905 027 15534.03 349.28 53169.37 88888.00 2018-01-27 05:33:37.405 027 15534.04 349.27 53169.33 88888.00 2018-01-27 05:33:37.905 027 15534.09 349.25 53169.35 88888.00 2018-01-27 05:33:38.405 027 15534.07 349.20 53169.35 88888.00 2018-01-27 05:33:38.905 027 15534.05 349.16 53169.31 88888.00 2018-01-27 05:33:39.405 027 15534.01 349.10 53169.31 88888.00 2018-01-27 05:33:39.905 027 15534.04 349.11 53169.25 88888.00 2018-01-27 05:33:40.405 027 15534.05 349.11 53169.20 88888.00 2018-01-27 05:33:40.905 027 15534.04 349.13 53169.11 88888.00 2018-01-27 05:33:41.405 027 15534.07 349.11 53169.11 88888.00 2018-01-27 05:33:41.905 027 15534.08 349.07 53169.07 88888.00 2018-01-27 05:33:42.405 027 15534.13 349.03 53169.06 88888.00 2018-01-27 05:33:42.905 027 15534.12 349.02 53169.16 88888.00 2018-01-27 05:33:43.405 027 15534.08 349.00 53169.20 88888.00 2018-01-27 05:33:43.905 027 15534.10 349.00 53169.16 88888.00 2018-01-27 05:33:44.405 027 15534.05 348.97 53169.18 88888.00 2018-01-27 05:33:44.905 027 15534.04 348.93 53169.19 88888.00 2018-01-27 05:33:45.405 027 15534.05 348.95 53169.13 88888.00 2018-01-27 05:33:45.905 027 15534.08 348.93 53169.12 88888.00 2018-01-27 05:33:46.405 027 15534.07 348.92 53169.15 88888.00 2018-01-27 05:33:46.905 027 15534.06 348.92 53169.14 88888.00 2018-01-27 05:33:47.405 027 15534.06 348.91 53168.93 88888.00 2018-01-27 05:33:47.905 027 15534.12 348.87 53168.79 88888.00 2018-01-27 05:33:48.405 027 15534.12 348.84 53168.73 88888.00 2018-01-27 05:33:48.905 027 15534.08 348.81 53168.66 88888.00 2018-01-27 05:33:49.405 027 15534.10 348.78 53168.62 88888.00 2018-01-27 05:33:49.905 027 15534.10 348.75 53168.63 88888.00 2018-01-27 05:33:50.405 027 15534.06 348.73 53168.69 88888.00 2018-01-27 05:33:50.905 027 15534.08 348.73 53168.67 88888.00 2018-01-27 05:33:51.405 027 15534.04 348.71 53168.75 88888.00 2018-01-27 05:33:51.905 027 15533.92 348.66 53168.74 88888.00 2018-01-27 05:33:52.405 027 15533.90 348.65 53168.75 88888.00 2018-01-27 05:33:52.905 027 15533.91 348.61 53168.67 88888.00 2018-01-27 05:33:53.405 027 15533.97 348.58 53168.66 88888.00 2018-01-27 05:33:53.905 027 15533.90 348.51 53168.65 88888.00 2018-01-27 05:33:54.405 027 15533.91 348.52 53168.57 88888.00 2018-01-27 05:33:54.905 027 15533.96 348.50 53168.58 88888.00 2018-01-27 05:33:55.405 027 15533.94 348.46 53168.58 88888.00 2018-01-27 05:33:55.905 027 15533.90 348.43 53168.51 88888.00 2018-01-27 05:33:56.405 027 15533.90 348.42 53168.43 88888.00 2018-01-27 05:33:56.905 027 15533.89 348.42 53168.45 88888.00 2018-01-27 05:33:57.405 027 15533.89 348.42 53168.47 88888.00 2018-01-27 05:33:57.905 027 15533.83 348.38 53168.47 88888.00 2018-01-27 05:33:58.405 027 15533.83 348.38 53168.51 88888.00 2018-01-27 05:33:58.905 027 15533.83 348.34 53168.55 88888.00 2018-01-27 05:33:59.405 027 15533.82 348.31 53168.61 88888.00 2018-01-27 05:33:59.905 027 15533.86 348.26 53168.59 88888.00 2018-01-27 05:34:00.405 027 15533.78 348.23 53168.55 88888.00 2018-01-27 05:34:00.905 027 15533.74 348.24 53168.54 88888.00 2018-01-27 05:34:01.405 027 15533.76 348.23 53168.55 88888.00 2018-01-27 05:34:01.905 027 15533.81 348.22 53168.52 88888.00 2018-01-27 05:34:02.405 027 15533.78 348.22 53168.52 88888.00 2018-01-27 05:34:02.905 027 15533.76 348.22 53168.46 88888.00 2018-01-27 05:34:03.405 027 15533.76 348.19 53168.42 88888.00 2018-01-27 05:34:03.905 027 15533.72 348.15 53168.39 88888.00 2018-01-27 05:34:04.405 027 15533.68 348.09 53168.32 88888.00 2018-01-27 05:34:04.905 027 15533.64 348.07 53168.31 88888.00 2018-01-27 05:34:05.405 027 15533.62 348.05 53168.33 88888.00 2018-01-27 05:34:05.905 027 15533.59 348.05 53168.32 88888.00 2018-01-27 05:34:06.405 027 15533.58 348.05 53168.33 88888.00 2018-01-27 05:34:06.905 027 15533.56 348.02 53168.30 88888.00 2018-01-27 05:34:07.405 027 15533.56 347.99 53168.31 88888.00 2018-01-27 05:34:07.905 027 15533.59 347.98 53168.37 88888.00 2018-01-27 05:34:08.405 027 15533.61 347.96 53168.36 88888.00 2018-01-27 05:34:08.905 027 15533.56 347.95 53168.38 88888.00 2018-01-27 05:34:09.405 027 15533.51 347.90 53168.41 88888.00 2018-01-27 05:34:09.905 027 15533.54 347.86 53168.36 88888.00 2018-01-27 05:34:10.405 027 15533.55 347.87 53168.36 88888.00 2018-01-27 05:34:10.905 027 15533.52 347.83 53168.32 88888.00 2018-01-27 05:34:11.405 027 15533.46 347.80 53168.29 88888.00 2018-01-27 05:34:11.905 027 15533.42 347.80 53168.16 88888.00 2018-01-27 05:34:12.405 027 15533.42 347.79 53168.06 88888.00 2018-01-27 05:34:12.905 027 15533.40 347.78 53168.06 88888.00 2018-01-27 05:34:13.405 027 15533.42 347.74 53168.15 88888.00 2018-01-27 05:34:13.905 027 15533.46 347.74 53168.15 88888.00 2018-01-27 05:34:14.405 027 15533.45 347.74 53168.18 88888.00 2018-01-27 05:34:14.905 027 15533.44 347.70 53168.21 88888.00 2018-01-27 05:34:15.405 027 15533.38 347.70 53168.16 88888.00 2018-01-27 05:34:15.905 027 15533.32 347.70 53168.13 88888.00 2018-01-27 05:34:16.405 027 15533.33 347.68 53168.07 88888.00 2018-01-27 05:34:16.905 027 15533.33 347.61 53168.07 88888.00 2018-01-27 05:34:17.405 027 15533.29 347.62 53168.09 88888.00 2018-01-27 05:34:17.905 027 15533.31 347.61 53168.05 88888.00 2018-01-27 05:34:18.405 027 15533.33 347.62 53168.07 88888.00 2018-01-27 05:34:18.905 027 15533.27 347.63 53168.09 88888.00 2018-01-27 05:34:19.405 027 15533.29 347.62 53168.03 88888.00 2018-01-27 05:34:19.905 027 15533.29 347.60 53168.00 88888.00 2018-01-27 05:34:20.405 027 15533.24 347.54 53167.98 88888.00 2018-01-27 05:34:20.905 027 15533.26 347.51 53167.95 88888.00 2018-01-27 05:34:21.405 027 15533.22 347.51 53167.98 88888.00 2018-01-27 05:34:21.905 027 15533.19 347.48 53167.95 88888.00 2018-01-27 05:34:22.405 027 15533.16 347.46 53167.90 88888.00 2018-01-27 05:34:22.905 027 15533.18 347.42 53167.85 88888.00 2018-01-27 05:34:23.405 027 15533.24 347.38 53167.85 88888.00 2018-01-27 05:34:23.905 027 15533.22 347.37 53167.89 88888.00 2018-01-27 05:34:24.405 027 15533.18 347.37 53167.90 88888.00 2018-01-27 05:34:24.905 027 15533.10 347.35 53167.87 88888.00 2018-01-27 05:34:25.405 027 15533.06 347.35 53167.82 88888.00 2018-01-27 05:34:25.905 027 15533.01 347.28 53167.83 88888.00 2018-01-27 05:34:26.405 027 15533.03 347.24 53167.74 88888.00 2018-01-27 05:34:26.905 027 15533.04 347.20 53167.74 88888.00 2018-01-27 05:34:27.405 027 15533.04 347.20 53167.72 88888.00 2018-01-27 05:34:27.905 027 15533.04 347.19 53167.72 88888.00 2018-01-27 05:34:28.405 027 15533.00 347.14 53167.70 88888.00 2018-01-27 05:34:28.905 027 15532.98 347.17 53167.71 88888.00 2018-01-27 05:34:29.405 027 15532.97 347.16 53167.75 88888.00 2018-01-27 05:34:29.905 027 15532.94 347.17 53167.69 88888.00 2018-01-27 05:34:30.405 027 15532.94 347.13 53167.62 88888.00 2018-01-27 05:34:30.905 027 15532.94 347.12 53167.66 88888.00 2018-01-27 05:34:31.405 027 15532.94 347.07 53167.63 88888.00 2018-01-27 05:34:31.905 027 15532.91 347.02 53167.64 88888.00 2018-01-27 05:34:32.405 027 15532.88 347.04 53167.62 88888.00 2018-01-27 05:34:32.905 027 15532.81 347.05 53167.63 88888.00 2018-01-27 05:34:33.405 027 15532.79 347.01 53167.58 88888.00 2018-01-27 05:34:33.905 027 15532.82 346.96 53167.56 88888.00 2018-01-27 05:34:34.405 027 15532.82 346.93 53167.60 88888.00 2018-01-27 05:34:34.905 027 15532.80 346.92 53167.52 88888.00 2018-01-27 05:34:35.405 027 15532.76 346.91 53167.53 88888.00 2018-01-27 05:34:35.905 027 15532.70 346.87 53167.49 88888.00 2018-01-27 05:34:36.405 027 15532.68 346.87 53167.52 88888.00 2018-01-27 05:34:36.905 027 15532.67 346.84 53167.47 88888.00 2018-01-27 05:34:37.405 027 15532.67 346.79 53167.53 88888.00 2018-01-27 05:34:37.905 027 15532.68 346.79 53167.56 88888.00 2018-01-27 05:34:38.405 027 15532.63 346.77 53167.52 88888.00 2018-01-27 05:34:38.905 027 15532.61 346.76 53167.52 88888.00 2018-01-27 05:34:39.405 027 15532.60 346.74 53167.46 88888.00 2018-01-27 05:34:39.905 027 15532.65 346.71 53167.47 88888.00 2018-01-27 05:34:40.405 027 15532.62 346.67 53167.39 88888.00 2018-01-27 05:34:40.905 027 15532.61 346.61 53167.34 88888.00 2018-01-27 05:34:41.405 027 15532.60 346.58 53167.39 88888.00 2018-01-27 05:34:41.905 027 15532.58 346.58 53167.39 88888.00 2018-01-27 05:34:42.405 027 15532.50 346.56 53167.35 88888.00 2018-01-27 05:34:42.905 027 15532.50 346.55 53167.33 88888.00 2018-01-27 05:34:43.405 027 15532.47 346.51 53167.28 88888.00 2018-01-27 05:34:43.905 027 15532.45 346.45 53167.26 88888.00 2018-01-27 05:34:44.405 027 15532.42 346.43 53167.25 88888.00 2018-01-27 05:34:44.905 027 15532.42 346.47 53167.25 88888.00 2018-01-27 05:34:45.405 027 15532.38 346.43 53167.23 88888.00 2018-01-27 05:34:45.905 027 15532.28 346.33 53167.19 88888.00 2018-01-27 05:34:46.405 027 15532.24 346.34 53167.18 88888.00 2018-01-27 05:34:46.905 027 15532.34 346.39 53167.19 88888.00 2018-01-27 05:34:47.405 027 15532.36 346.31 53167.22 88888.00 2018-01-27 05:34:47.905 027 15532.35 346.19 53167.15 88888.00 2018-01-27 05:34:48.405 027 15532.34 346.15 53167.09 88888.00 2018-01-27 05:34:48.905 027 15532.33 346.14 53167.04 88888.00 2018-01-27 05:34:49.405 027 15532.28 346.14 53167.01 88888.00 2018-01-27 05:34:49.905 027 15532.23 346.14 53167.05 88888.00 2018-01-27 05:34:50.405 027 15532.14 346.10 53167.00 88888.00 2018-01-27 05:34:50.905 027 15532.17 346.08 53166.90 88888.00 2018-01-27 05:34:51.405 027 15532.19 346.12 53166.95 88888.00 2018-01-27 05:34:51.905 027 15532.19 346.08 53166.99 88888.00 2018-01-27 05:34:52.405 027 15532.13 346.05 53166.89 88888.00 2018-01-27 05:34:52.905 027 15532.11 346.04 53166.88 88888.00 2018-01-27 05:34:53.405 027 15532.13 345.99 53166.95 88888.00 2018-01-27 05:34:53.905 027 15532.08 346.00 53166.95 88888.00 2018-01-27 05:34:54.405 027 15532.04 345.99 53166.94 88888.00 2018-01-27 05:34:54.905 027 15532.02 345.95 53166.93 88888.00 2018-01-27 05:34:55.405 027 15532.06 345.88 53166.85 88888.00 2018-01-27 05:34:55.905 027 15532.08 345.90 53166.83 88888.00 2018-01-27 05:34:56.405 027 15532.05 345.89 53166.77 88888.00 2018-01-27 05:34:56.905 027 15531.99 345.87 53166.77 88888.00 2018-01-27 05:34:57.405 027 15532.00 345.84 53166.77 88888.00 2018-01-27 05:34:57.905 027 15531.99 345.80 53166.74 88888.00 2018-01-27 05:34:58.405 027 15532.01 345.77 53166.69 88888.00 2018-01-27 05:34:58.905 027 15531.99 345.73 53166.65 88888.00 2018-01-27 05:34:59.405 027 15531.98 345.71 53166.64 88888.00 2018-01-27 05:34:59.905 027 15531.97 345.71 53166.62 88888.00 2018-01-27 05:35:00.405 027 15531.96 345.64 53166.63 88888.00 2018-01-27 05:35:00.905 027 15531.95 345.58 53166.66 88888.00 2018-01-27 05:35:01.405 027 15531.97 345.58 53166.73 88888.00 2018-01-27 05:35:01.905 027 15531.97 345.62 53166.69 88888.00 2018-01-27 05:35:02.405 027 15531.87 345.61 53166.68 88888.00 2018-01-27 05:35:02.905 027 15531.89 345.58 53166.60 88888.00 2018-01-27 05:35:03.405 027 15531.87 345.53 53166.59 88888.00 2018-01-27 05:35:03.905 027 15531.83 345.55 53166.60 88888.00 2018-01-27 05:35:04.405 027 15531.87 345.54 53166.59 88888.00 2018-01-27 05:35:04.905 027 15531.87 345.53 53166.58 88888.00 2018-01-27 05:35:05.405 027 15531.86 345.47 53166.56 88888.00 2018-01-27 05:35:05.905 027 15531.87 345.41 53166.49 88888.00 2018-01-27 05:35:06.405 027 15531.86 345.41 53166.48 88888.00 2018-01-27 05:35:06.905 027 15531.84 345.40 53166.51 88888.00 2018-01-27 05:35:07.405 027 15531.87 345.41 53166.53 88888.00 2018-01-27 05:35:07.905 027 15531.89 345.40 53166.61 88888.00 2018-01-27 05:35:08.405 027 15531.86 345.37 53166.63 88888.00 2018-01-27 05:35:08.905 027 15531.80 345.32 53166.60 88888.00 2018-01-27 05:35:09.405 027 15531.82 345.28 53166.60 88888.00 2018-01-27 05:35:09.905 027 15531.86 345.27 53166.57 88888.00 2018-01-27 05:35:10.405 027 15531.80 345.24 53166.60 88888.00 2018-01-27 05:35:10.905 027 15531.84 345.22 53166.56 88888.00 2018-01-27 05:35:11.405 027 15531.86 345.21 53166.56 88888.00 2018-01-27 05:35:11.905 027 15531.84 345.15 53166.53 88888.00 2018-01-27 05:35:12.405 027 15531.77 345.12 53166.54 88888.00 2018-01-27 05:35:12.905 027 15531.86 345.13 53166.55 88888.00 2018-01-27 05:35:13.405 027 15531.83 345.11 53166.52 88888.00 2018-01-27 05:35:13.905 027 15531.86 345.10 53166.51 88888.00 2018-01-27 05:35:14.405 027 15531.86 345.06 53166.50 88888.00 2018-01-27 05:35:14.905 027 15531.84 345.04 53166.51 88888.00 2018-01-27 05:35:15.405 027 15531.83 345.04 53166.52 88888.00 2018-01-27 05:35:15.905 027 15531.75 345.04 53166.56 88888.00 2018-01-27 05:35:16.405 027 15531.77 344.98 53166.57 88888.00 2018-01-27 05:35:16.905 027 15531.81 344.92 53166.59 88888.00 2018-01-27 05:35:17.405 027 15531.79 344.91 53166.60 88888.00 2018-01-27 05:35:17.905 027 15531.77 344.86 53166.63 88888.00 2018-01-27 05:35:18.405 027 15531.80 344.88 53166.62 88888.00 2018-01-27 05:35:18.905 027 15531.80 344.91 53166.62 88888.00 2018-01-27 05:35:19.405 027 15531.77 344.86 53166.63 88888.00 2018-01-27 05:35:19.905 027 15531.80 344.85 53166.62 88888.00 2018-01-27 05:35:20.405 027 15531.82 344.80 53166.58 88888.00 2018-01-27 05:35:20.905 027 15531.81 344.84 53166.48 88888.00 2018-01-27 05:35:21.405 027 15531.78 344.86 53166.36 88888.00 2018-01-27 05:35:21.905 027 15531.81 344.80 53166.38 88888.00 2018-01-27 05:35:22.405 027 15531.81 344.77 53166.41 88888.00 2018-01-27 05:35:22.905 027 15531.78 344.74 53166.42 88888.00 2018-01-27 05:35:23.405 027 15531.80 344.71 53166.39 88888.00 2018-01-27 05:35:23.905 027 15531.78 344.70 53166.43 88888.00 2018-01-27 05:35:24.405 027 15531.77 344.67 53166.50 88888.00 2018-01-27 05:35:24.905 027 15531.77 344.68 53166.52 88888.00 2018-01-27 05:35:25.405 027 15531.79 344.69 53166.49 88888.00 2018-01-27 05:35:25.905 027 15531.75 344.65 53166.50 88888.00 2018-01-27 05:35:26.405 027 15531.74 344.67 53166.51 88888.00 2018-01-27 05:35:26.905 027 15531.74 344.68 53166.43 88888.00 2018-01-27 05:35:27.405 027 15531.74 344.67 53166.41 88888.00 2018-01-27 05:35:27.905 027 15531.73 344.63 53166.43 88888.00 2018-01-27 05:35:28.405 027 15531.75 344.63 53166.44 88888.00 2018-01-27 05:35:28.905 027 15531.75 344.65 53166.38 88888.00 2018-01-27 05:35:29.405 027 15531.75 344.65 53166.35 88888.00 2018-01-27 05:35:29.905 027 15531.73 344.58 53166.40 88888.00 2018-01-27 05:35:30.405 027 15531.74 344.56 53166.42 88888.00 2018-01-27 05:35:30.905 027 15531.78 344.52 53166.42 88888.00 2018-01-27 05:35:31.405 027 15531.75 344.53 53166.43 88888.00 2018-01-27 05:35:31.905 027 15531.73 344.52 53166.48 88888.00 2018-01-27 05:35:32.405 027 15531.70 344.46 53166.49 88888.00 2018-01-27 05:35:32.905 027 15531.72 344.48 53166.46 88888.00 2018-01-27 05:35:33.405 027 15531.75 344.53 53166.46 88888.00 2018-01-27 05:35:33.905 027 15531.78 344.50 53166.52 88888.00 2018-01-27 05:35:34.405 027 15531.77 344.44 53166.53 88888.00 2018-01-27 05:35:34.905 027 15531.77 344.45 53166.48 88888.00 2018-01-27 05:35:35.405 027 15531.72 344.42 53166.53 88888.00 2018-01-27 05:35:35.905 027 15531.74 344.37 53166.52 88888.00 2018-01-27 05:35:36.405 027 15531.72 344.34 53166.54 88888.00 2018-01-27 05:35:36.905 027 15531.77 344.34 53166.51 88888.00 2018-01-27 05:35:37.405 027 15531.78 344.34 53166.52 88888.00 2018-01-27 05:35:37.905 027 15531.78 344.34 53166.52 88888.00 2018-01-27 05:35:38.405 027 15531.77 344.29 53166.54 88888.00 2018-01-27 05:35:38.905 027 15531.78 344.28 53166.59 88888.00 2018-01-27 05:35:39.405 027 15531.79 344.27 53166.56 88888.00 2018-01-27 05:35:39.905 027 15531.78 344.29 53166.57 88888.00 2018-01-27 05:35:40.405 027 15531.80 344.25 53166.59 88888.00 2018-01-27 05:35:40.905 027 15531.84 344.25 53166.57 88888.00 2018-01-27 05:35:41.405 027 15531.84 344.24 53166.59 88888.00 2018-01-27 05:35:41.905 027 15531.82 344.20 53166.61 88888.00 2018-01-27 05:35:42.405 027 15531.84 344.24 53166.65 88888.00 2018-01-27 05:35:42.905 027 15531.77 344.24 53166.65 88888.00 2018-01-27 05:35:43.405 027 15531.81 344.27 53166.61 88888.00 2018-01-27 05:35:43.905 027 15531.82 344.25 53166.59 88888.00 2018-01-27 05:35:44.405 027 15531.82 344.23 53166.62 88888.00 2018-01-27 05:35:44.905 027 15531.89 344.24 53166.61 88888.00 2018-01-27 05:35:45.405 027 15531.92 344.25 53166.61 88888.00 2018-01-27 05:35:45.905 027 15531.91 344.25 53166.71 88888.00 2018-01-27 05:35:46.405 027 15531.92 344.24 53166.73 88888.00 2018-01-27 05:35:46.905 027 15531.91 344.26 53166.74 88888.00 2018-01-27 05:35:47.405 027 15531.96 344.22 53166.73 88888.00 2018-01-27 05:35:47.905 027 15531.93 344.18 53166.70 88888.00 2018-01-27 05:35:48.405 027 15531.88 344.18 53166.74 88888.00 2018-01-27 05:35:48.905 027 15531.87 344.16 53166.78 88888.00 2018-01-27 05:35:49.405 027 15531.89 344.18 53166.79 88888.00 2018-01-27 05:35:49.905 027 15531.84 344.17 53166.79 88888.00 2018-01-27 05:35:50.405 027 15531.78 344.16 53166.77 88888.00 2018-01-27 05:35:50.905 027 15531.81 344.17 53166.73 88888.00 2018-01-27 05:35:51.405 027 15531.89 344.18 53166.71 88888.00 2018-01-27 05:35:51.905 027 15531.84 344.14 53166.71 88888.00 2018-01-27 05:35:52.405 027 15531.81 344.13 53166.79 88888.00 2018-01-27 05:35:52.905 027 15531.86 344.14 53166.75 88888.00 2018-01-27 05:35:53.405 027 15531.88 344.13 53166.74 88888.00 2018-01-27 05:35:53.905 027 15531.90 344.09 53166.84 88888.00 2018-01-27 05:35:54.405 027 15531.90 344.06 53166.86 88888.00 2018-01-27 05:35:54.905 027 15531.92 344.08 53166.85 88888.00 2018-01-27 05:35:55.405 027 15531.89 344.10 53166.86 88888.00 2018-01-27 05:35:55.905 027 15531.86 344.10 53166.85 88888.00 2018-01-27 05:35:56.405 027 15531.88 344.13 53166.85 88888.00 2018-01-27 05:35:56.905 027 15531.89 344.14 53166.79 88888.00 2018-01-27 05:35:57.405 027 15531.88 344.14 53166.84 88888.00 2018-01-27 05:35:57.905 027 15531.88 344.14 53166.78 88888.00 2018-01-27 05:35:58.405 027 15531.88 344.10 53166.77 88888.00 2018-01-27 05:35:58.905 027 15531.86 344.11 53166.78 88888.00 2018-01-27 05:35:59.405 027 15531.86 344.14 53166.79 88888.00 2018-01-27 05:35:59.905 027 15531.88 344.13 53166.81 88888.00 2018-01-27 05:36:00.405 027 15531.81 344.11 53166.82 88888.00 2018-01-27 05:36:00.905 027 15531.80 344.08 53166.82 88888.00 2018-01-27 05:36:01.405 027 15531.84 344.03 53166.85 88888.00 2018-01-27 05:36:01.905 027 15531.78 344.00 53166.92 88888.00 2018-01-27 05:36:02.405 027 15531.77 344.03 53166.96 88888.00 2018-01-27 05:36:02.905 027 15531.79 344.06 53166.94 88888.00 2018-01-27 05:36:03.405 027 15531.83 344.05 53166.95 88888.00 2018-01-27 05:36:03.905 027 15531.77 344.01 53166.98 88888.00 2018-01-27 05:36:04.405 027 15531.77 344.01 53166.92 88888.00 2018-01-27 05:36:04.905 027 15531.75 344.00 53166.92 88888.00 2018-01-27 05:36:05.405 027 15531.81 344.00 53166.94 88888.00 2018-01-27 05:36:05.905 027 15531.81 344.00 53166.94 88888.00 2018-01-27 05:36:06.405 027 15531.81 344.00 53166.97 88888.00 2018-01-27 05:36:06.905 027 15531.81 343.98 53166.95 88888.00 2018-01-27 05:36:07.405 027 15531.81 343.99 53166.93 88888.00 2018-01-27 05:36:07.905 027 15531.84 344.00 53166.92 88888.00 2018-01-27 05:36:08.405 027 15531.82 343.98 53166.92 88888.00 2018-01-27 05:36:08.905 027 15531.78 343.93 53166.96 88888.00 2018-01-27 05:36:09.405 027 15531.83 343.90 53167.06 88888.00 2018-01-27 05:36:09.905 027 15531.82 343.89 53167.08 88888.00 2018-01-27 05:36:10.405 027 15531.77 343.90 53167.10 88888.00 2018-01-27 05:36:10.905 027 15531.80 343.88 53167.04 88888.00 2018-01-27 05:36:11.405 027 15531.77 343.84 53166.99 88888.00 2018-01-27 05:36:11.905 027 15531.80 343.83 53166.99 88888.00 2018-01-27 05:36:12.405 027 15531.74 343.83 53167.06 88888.00 2018-01-27 05:36:12.905 027 15531.77 343.83 53167.11 88888.00 2018-01-27 05:36:13.405 027 15531.81 343.84 53167.14 88888.00 2018-01-27 05:36:13.905 027 15531.74 343.84 53167.08 88888.00 2018-01-27 05:36:14.405 027 15531.74 343.82 53167.01 88888.00 2018-01-27 05:36:14.905 027 15531.78 343.83 53166.94 88888.00 2018-01-27 05:36:15.405 027 15531.79 343.85 53166.94 88888.00 2018-01-27 05:36:15.905 027 15531.75 343.85 53166.95 88888.00 2018-01-27 05:36:16.405 027 15531.74 343.83 53167.05 88888.00 2018-01-27 05:36:16.905 027 15531.71 343.81 53167.18 88888.00 2018-01-27 05:36:17.405 027 15531.75 343.80 53167.20 88888.00 2018-01-27 05:36:17.905 027 15531.81 343.81 53167.20 88888.00 2018-01-27 05:36:18.405 027 15531.83 343.82 53167.19 88888.00 2018-01-27 05:36:18.905 027 15531.82 343.82 53167.09 88888.00 2018-01-27 05:36:19.405 027 15531.79 343.81 53167.13 88888.00 2018-01-27 05:36:19.905 027 15531.74 343.79 53167.09 88888.00 2018-01-27 05:36:20.405 027 15531.75 343.80 53167.06 88888.00 2018-01-27 05:36:20.905 027 15531.79 343.74 53167.11 88888.00 2018-01-27 05:36:21.405 027 15531.82 343.71 53167.11 88888.00 2018-01-27 05:36:21.905 027 15531.79 343.67 53167.08 88888.00 2018-01-27 05:36:22.405 027 15531.77 343.72 53167.08 88888.00 2018-01-27 05:36:22.905 027 15531.77 343.74 53167.04 88888.00 2018-01-27 05:36:23.405 027 15531.79 343.74 53167.04 88888.00 2018-01-27 05:36:23.905 027 15531.74 343.72 53167.17 88888.00 2018-01-27 05:36:24.405 027 15531.74 343.70 53167.19 88888.00 2018-01-27 05:36:24.905 027 15531.78 343.71 53167.19 88888.00 2018-01-27 05:36:25.405 027 15531.81 343.70 53167.19 88888.00 2018-01-27 05:36:25.905 027 15531.86 343.65 53167.22 88888.00 2018-01-27 05:36:26.405 027 15531.84 343.65 53167.14 88888.00 2018-01-27 05:36:26.905 027 15531.86 343.66 53167.15 88888.00 2018-01-27 05:36:27.405 027 15531.89 343.68 53167.18 88888.00 2018-01-27 05:36:27.905 027 15531.88 343.68 53167.19 88888.00 2018-01-27 05:36:28.405 027 15531.87 343.70 53167.19 88888.00 2018-01-27 05:36:28.905 027 15531.89 343.71 53167.21 88888.00 2018-01-27 05:36:29.405 027 15531.83 343.70 53167.16 88888.00 2018-01-27 05:36:29.905 027 15531.87 343.61 53167.16 88888.00 2018-01-27 05:36:30.405 027 15531.86 343.63 53167.17 88888.00 2018-01-27 05:36:30.905 027 15531.84 343.63 53167.19 88888.00 2018-01-27 05:36:31.405 027 15531.87 343.62 53167.21 88888.00 2018-01-27 05:36:31.905 027 15531.92 343.59 53167.26 88888.00 2018-01-27 05:36:32.405 027 15531.98 343.59 53167.33 88888.00 2018-01-27 05:36:32.905 027 15531.98 343.63 53167.32 88888.00 2018-01-27 05:36:33.405 027 15531.96 343.61 53167.32 88888.00 2018-01-27 05:36:33.905 027 15531.99 343.54 53167.34 88888.00 2018-01-27 05:36:34.405 027 15531.96 343.49 53167.31 88888.00 2018-01-27 05:36:34.905 027 15531.96 343.53 53167.33 88888.00 2018-01-27 05:36:35.405 027 15531.99 343.53 53167.30 88888.00 2018-01-27 05:36:35.905 027 15531.97 343.54 53167.33 88888.00 2018-01-27 05:36:36.405 027 15532.07 343.57 53167.33 88888.00 2018-01-27 05:36:36.905 027 15532.06 343.57 53167.35 88888.00 2018-01-27 05:36:37.405 027 15532.07 343.56 53167.30 88888.00 2018-01-27 05:36:37.905 027 15532.10 343.51 53167.23 88888.00 2018-01-27 05:36:38.405 027 15532.09 343.50 53167.18 88888.00 2018-01-27 05:36:38.905 027 15532.01 343.47 53167.24 88888.00 2018-01-27 05:36:39.405 027 15532.04 343.45 53167.22 88888.00 2018-01-27 05:36:39.905 027 15532.08 343.45 53167.24 88888.00 2018-01-27 05:36:40.405 027 15532.13 343.45 53167.29 88888.00 2018-01-27 05:36:40.905 027 15532.11 343.45 53167.31 88888.00 2018-01-27 05:36:41.405 027 15532.09 343.44 53167.36 88888.00 2018-01-27 05:36:41.905 027 15532.08 343.44 53167.36 88888.00 2018-01-27 05:36:42.405 027 15532.04 343.40 53167.37 88888.00 2018-01-27 05:36:42.905 027 15532.06 343.40 53167.35 88888.00 2018-01-27 05:36:43.405 027 15532.09 343.46 53167.35 88888.00 2018-01-27 05:36:43.905 027 15532.14 343.47 53167.39 88888.00 2018-01-27 05:36:44.405 027 15532.18 343.46 53167.36 88888.00 2018-01-27 05:36:44.905 027 15532.17 343.41 53167.32 88888.00 2018-01-27 05:36:45.405 027 15532.24 343.45 53167.37 88888.00 2018-01-27 05:36:45.905 027 15532.23 343.45 53167.35 88888.00 2018-01-27 05:36:46.405 027 15532.22 343.44 53167.42 88888.00 2018-01-27 05:36:46.905 027 15532.15 343.46 53167.42 88888.00 2018-01-27 05:36:47.405 027 15532.17 343.45 53167.42 88888.00 2018-01-27 05:36:47.905 027 15532.17 343.42 53167.49 88888.00 2018-01-27 05:36:48.405 027 15532.11 343.39 53167.49 88888.00 2018-01-27 05:36:48.905 027 15532.13 343.36 53167.50 88888.00 2018-01-27 05:36:49.405 027 15532.16 343.37 53167.47 88888.00 2018-01-27 05:36:49.905 027 15532.20 343.39 53167.42 88888.00 2018-01-27 05:36:50.405 027 15532.25 343.37 53167.37 88888.00 2018-01-27 05:36:50.905 027 15532.17 343.36 53167.41 88888.00 2018-01-27 05:36:51.405 027 15532.17 343.37 53167.45 88888.00 2018-01-27 05:36:51.905 027 15532.20 343.37 53167.46 88888.00 2018-01-27 05:36:52.405 027 15532.20 343.35 53167.41 88888.00 2018-01-27 05:36:52.905 027 15532.23 343.33 53167.44 88888.00 2018-01-27 05:36:53.405 027 15532.25 343.33 53167.45 88888.00 2018-01-27 05:36:53.905 027 15532.33 343.32 53167.53 88888.00 2018-01-27 05:36:54.405 027 15532.33 343.35 53167.52 88888.00 2018-01-27 05:36:54.905 027 15532.31 343.35 53167.51 88888.00 2018-01-27 05:36:55.405 027 15532.33 343.36 53167.58 88888.00 2018-01-27 05:36:55.905 027 15532.35 343.37 53167.61 88888.00 2018-01-27 05:36:56.405 027 15532.31 343.35 53167.59 88888.00 2018-01-27 05:36:56.905 027 15532.36 343.30 53167.63 88888.00 2018-01-27 05:36:57.405 027 15532.37 343.29 53167.69 88888.00 2018-01-27 05:36:57.905 027 15532.35 343.30 53167.69 88888.00 2018-01-27 05:36:58.405 027 15532.34 343.30 53167.71 88888.00 2018-01-27 05:36:58.905 027 15532.34 343.30 53167.65 88888.00 2018-01-27 05:36:59.405 027 15532.32 343.29 53167.61 88888.00 2018-01-27 05:36:59.905 027 15532.36 343.28 53167.58 88888.00 2018-01-27 05:37:00.405 027 15532.37 343.27 53167.53 88888.00 2018-01-27 05:37:00.905 027 15532.37 343.25 53167.53 88888.00 2018-01-27 05:37:01.405 027 15532.38 343.28 53167.53 88888.00 2018-01-27 05:37:01.905 027 15532.31 343.29 53167.60 88888.00 2018-01-27 05:37:02.405 027 15532.35 343.30 53167.65 88888.00 2018-01-27 05:37:02.905 027 15532.34 343.27 53167.76 88888.00 2018-01-27 05:37:03.405 027 15532.35 343.28 53167.74 88888.00 2018-01-27 05:37:03.905 027 15532.36 343.28 53167.75 88888.00 2018-01-27 05:37:04.405 027 15532.38 343.25 53167.78 88888.00 2018-01-27 05:37:04.905 027 15532.40 343.24 53167.81 88888.00 2018-01-27 05:37:05.405 027 15532.38 343.27 53167.80 88888.00 2018-01-27 05:37:05.905 027 15532.44 343.28 53167.80 88888.00 2018-01-27 05:37:06.405 027 15532.44 343.25 53167.82 88888.00 2018-01-27 05:37:06.905 027 15532.37 343.25 53167.81 88888.00 2018-01-27 05:37:07.405 027 15532.38 343.23 53167.78 88888.00 2018-01-27 05:37:07.905 027 15532.46 343.25 53167.77 88888.00 2018-01-27 05:37:08.405 027 15532.44 343.20 53167.77 88888.00 2018-01-27 05:37:08.905 027 15532.42 343.19 53167.81 88888.00 2018-01-27 05:37:09.405 027 15532.50 343.19 53167.93 88888.00 2018-01-27 05:37:09.905 027 15532.53 343.21 53168.03 88888.00 2018-01-27 05:37:10.405 027 15532.52 343.23 53168.02 88888.00 2018-01-27 05:37:10.905 027 15532.51 343.22 53168.03 88888.00 2018-01-27 05:37:11.405 027 15532.54 343.18 53168.06 88888.00 2018-01-27 05:37:11.905 027 15532.61 343.18 53168.05 88888.00 2018-01-27 05:37:12.405 027 15532.58 343.21 53168.04 88888.00 2018-01-27 05:37:12.905 027 15532.54 343.19 53168.05 88888.00 2018-01-27 05:37:13.405 027 15532.55 343.15 53168.03 88888.00 2018-01-27 05:37:13.905 027 15532.55 343.14 53168.09 88888.00 2018-01-27 05:37:14.405 027 15532.54 343.20 53168.10 88888.00 2018-01-27 05:37:14.905 027 15532.56 343.19 53168.07 88888.00 2018-01-27 05:37:15.405 027 15532.59 343.16 53168.03 88888.00 2018-01-27 05:37:15.905 027 15532.60 343.18 53168.03 88888.00 2018-01-27 05:37:16.405 027 15532.59 343.18 53168.02 88888.00 2018-01-27 05:37:16.905 027 15532.55 343.13 53168.07 88888.00 2018-01-27 05:37:17.405 027 15532.60 343.14 53168.10 88888.00 2018-01-27 05:37:17.905 027 15532.63 343.16 53168.15 88888.00 2018-01-27 05:37:18.405 027 15532.60 343.14 53168.17 88888.00 2018-01-27 05:37:18.905 027 15532.56 343.12 53168.18 88888.00 2018-01-27 05:37:19.405 027 15532.55 343.15 53168.17 88888.00 2018-01-27 05:37:19.905 027 15532.58 343.14 53168.20 88888.00 2018-01-27 05:37:20.405 027 15532.59 343.10 53168.24 88888.00 2018-01-27 05:37:20.905 027 15532.62 343.10 53168.25 88888.00 2018-01-27 05:37:21.405 027 15532.58 343.13 53168.23 88888.00 2018-01-27 05:37:21.905 027 15532.60 343.13 53168.31 88888.00 2018-01-27 05:37:22.405 027 15532.67 343.13 53168.35 88888.00 2018-01-27 05:37:22.905 027 15532.65 343.16 53168.38 88888.00 2018-01-27 05:37:23.405 027 15532.61 343.16 53168.34 88888.00 2018-01-27 05:37:23.905 027 15532.55 343.13 53168.25 88888.00 2018-01-27 05:37:24.405 027 15532.56 343.15 53168.26 88888.00 2018-01-27 05:37:24.905 027 15532.67 343.19 53168.37 88888.00 2018-01-27 05:37:25.405 027 15532.70 343.22 53168.43 88888.00 2018-01-27 05:37:25.905 027 15532.68 343.22 53168.47 88888.00 2018-01-27 05:37:26.405 027 15532.65 343.19 53168.51 88888.00 2018-01-27 05:37:26.905 027 15532.68 343.19 53168.50 88888.00 2018-01-27 05:37:27.405 027 15532.67 343.24 53168.50 88888.00 2018-01-27 05:37:27.905 027 15532.70 343.22 53168.56 88888.00 2018-01-27 05:37:28.405 027 15532.72 343.25 53168.55 88888.00 2018-01-27 05:37:28.905 027 15532.72 343.27 53168.60 88888.00 2018-01-27 05:37:29.405 027 15532.73 343.24 53168.62 88888.00 2018-01-27 05:37:29.905 027 15532.70 343.18 53168.62 88888.00 2018-01-27 05:37:30.405 027 15532.72 343.18 53168.62 88888.00 2018-01-27 05:37:30.905 027 15532.76 343.18 53168.62 88888.00 2018-01-27 05:37:31.405 027 15532.77 343.21 53168.59 88888.00 2018-01-27 05:37:31.905 027 15532.71 343.22 53168.66 88888.00 2018-01-27 05:37:32.405 027 15532.73 343.28 53168.71 88888.00 2018-01-27 05:37:32.905 027 15532.72 343.27 53168.78 88888.00 2018-01-27 05:37:33.405 027 15532.69 343.25 53168.79 88888.00 2018-01-27 05:37:33.905 027 15532.64 343.24 53168.70 88888.00 2018-01-27 05:37:34.405 027 15532.72 343.29 53168.73 88888.00 2018-01-27 05:37:34.905 027 15532.77 343.27 53168.83 88888.00 2018-01-27 05:37:35.405 027 15532.78 343.19 53168.84 88888.00 2018-01-27 05:37:35.905 027 15532.78 343.21 53168.88 88888.00 2018-01-27 05:37:36.405 027 15532.77 343.28 53168.87 88888.00 2018-01-27 05:37:36.905 027 15532.71 343.31 53168.86 88888.00 2018-01-27 05:37:37.405 027 15532.71 343.30 53168.87 88888.00 2018-01-27 05:37:37.905 027 15532.76 343.29 53168.85 88888.00 2018-01-27 05:37:38.405 027 15532.72 343.33 53168.87 88888.00 2018-01-27 05:37:38.905 027 15532.72 343.35 53168.95 88888.00 2018-01-27 05:37:39.405 027 15532.71 343.35 53168.96 88888.00 2018-01-27 05:37:39.905 027 15532.77 343.37 53168.96 88888.00 2018-01-27 05:37:40.405 027 15532.78 343.37 53168.96 88888.00 2018-01-27 05:37:40.905 027 15532.85 343.39 53169.04 88888.00 2018-01-27 05:37:41.405 027 15532.83 343.41 53169.11 88888.00 2018-01-27 05:37:41.905 027 15532.86 343.39 53169.12 88888.00 2018-01-27 05:37:42.405 027 15532.82 343.41 53169.14 88888.00 2018-01-27 05:37:42.905 027 15532.81 343.45 53169.17 88888.00 2018-01-27 05:37:43.405 027 15532.78 343.44 53169.13 88888.00 2018-01-27 05:37:43.905 027 15532.77 343.42 53169.17 88888.00 2018-01-27 05:37:44.405 027 15532.80 343.37 53169.17 88888.00 2018-01-27 05:37:44.905 027 15532.86 343.32 53169.16 88888.00 2018-01-27 05:37:45.405 027 15532.83 343.33 53169.10 88888.00 2018-01-27 05:37:45.905 027 15532.80 343.37 53169.12 88888.00 2018-01-27 05:37:46.405 027 15532.79 343.35 53169.15 88888.00 2018-01-27 05:37:46.905 027 15532.77 343.36 53169.20 88888.00 2018-01-27 05:37:47.405 027 15532.80 343.33 53169.25 88888.00 2018-01-27 05:37:47.905 027 15532.77 343.33 53169.33 88888.00 2018-01-27 05:37:48.405 027 15532.78 343.39 53169.37 88888.00 2018-01-27 05:37:48.905 027 15532.82 343.44 53169.34 88888.00 2018-01-27 05:37:49.405 027 15532.87 343.45 53169.38 88888.00 2018-01-27 05:37:49.905 027 15532.92 343.46 53169.35 88888.00 2018-01-27 05:37:50.405 027 15532.87 343.47 53169.32 88888.00 2018-01-27 05:37:50.905 027 15532.90 343.46 53169.34 88888.00 2018-01-27 05:37:51.405 027 15532.87 343.46 53169.38 88888.00 2018-01-27 05:37:51.905 027 15532.83 343.44 53169.38 88888.00 2018-01-27 05:37:52.405 027 15532.82 343.42 53169.44 88888.00 2018-01-27 05:37:52.905 027 15532.82 343.40 53169.39 88888.00 2018-01-27 05:37:53.405 027 15532.81 343.40 53169.39 88888.00 2018-01-27 05:37:53.905 027 15532.80 343.42 53169.43 88888.00 2018-01-27 05:37:54.405 027 15532.80 343.41 53169.42 88888.00 2018-01-27 05:37:54.905 027 15532.85 343.37 53169.47 88888.00 2018-01-27 05:37:55.405 027 15532.83 343.37 53169.51 88888.00 2018-01-27 05:37:55.905 027 15532.86 343.39 53169.58 88888.00 2018-01-27 05:37:56.405 027 15532.85 343.41 53169.54 88888.00 2018-01-27 05:37:56.905 027 15532.88 343.42 53169.54 88888.00 2018-01-27 05:37:57.405 027 15532.88 343.44 53169.56 88888.00 2018-01-27 05:37:57.905 027 15532.94 343.46 53169.58 88888.00 2018-01-27 05:37:58.405 027 15532.92 343.51 53169.59 88888.00 2018-01-27 05:37:58.905 027 15532.86 343.46 53169.61 88888.00 2018-01-27 05:37:59.405 027 15532.83 343.44 53169.64 88888.00 2018-01-27 05:37:59.905 027 15532.82 343.41 53169.63 88888.00 2018-01-27 05:38:00.405 027 15532.77 343.35 53169.64 88888.00 2018-01-27 05:38:00.905 027 15532.77 343.31 53169.59 88888.00 2018-01-27 05:38:01.405 027 15532.79 343.31 53169.61 88888.00 2018-01-27 05:38:01.905 027 15532.82 343.31 53169.67 88888.00 2018-01-27 05:38:02.405 027 15532.87 343.35 53169.74 88888.00 2018-01-27 05:38:02.905 027 15532.87 343.33 53169.74 88888.00 2018-01-27 05:38:03.405 027 15532.82 343.31 53169.76 88888.00 2018-01-27 05:38:03.905 027 15532.85 343.27 53169.75 88888.00 2018-01-27 05:38:04.405 027 15532.81 343.30 53169.65 88888.00 2018-01-27 05:38:04.905 027 15532.78 343.32 53169.68 88888.00 2018-01-27 05:38:05.405 027 15532.81 343.30 53169.73 88888.00 2018-01-27 05:38:05.905 027 15532.80 343.31 53169.72 88888.00 2018-01-27 05:38:06.405 027 15532.80 343.31 53169.70 88888.00 2018-01-27 05:38:06.905 027 15532.78 343.31 53169.79 88888.00 2018-01-27 05:38:07.405 027 15532.81 343.29 53169.79 88888.00 2018-01-27 05:38:07.905 027 15532.77 343.22 53169.70 88888.00 2018-01-27 05:38:08.405 027 15532.80 343.21 53169.65 88888.00 2018-01-27 05:38:08.905 027 15532.78 343.23 53169.63 88888.00 2018-01-27 05:38:09.405 027 15532.80 343.19 53169.63 88888.00 2018-01-27 05:38:09.905 027 15532.78 343.19 53169.74 88888.00 2018-01-27 05:38:10.405 027 15532.80 343.16 53169.75 88888.00 2018-01-27 05:38:10.905 027 15532.88 343.18 53169.74 88888.00 2018-01-27 05:38:11.405 027 15532.88 343.18 53169.74 88888.00 2018-01-27 05:38:11.905 027 15532.86 343.15 53169.78 88888.00 2018-01-27 05:38:12.405 027 15532.86 343.14 53169.86 88888.00 2018-01-27 05:38:12.905 027 15532.83 343.16 53169.94 88888.00 2018-01-27 05:38:13.405 027 15532.86 343.14 53169.85 88888.00 2018-01-27 05:38:13.905 027 15532.89 343.14 53169.82 88888.00 2018-01-27 05:38:14.405 027 15532.89 343.13 53169.82 88888.00 2018-01-27 05:38:14.905 027 15532.81 343.15 53169.78 88888.00 2018-01-27 05:38:15.405 027 15532.88 343.19 53169.70 88888.00 2018-01-27 05:38:15.905 027 15532.90 343.18 53169.72 88888.00 2018-01-27 05:38:16.405 027 15532.86 343.12 53169.76 88888.00 2018-01-27 05:38:16.905 027 15532.82 343.10 53169.77 88888.00 2018-01-27 05:38:17.405 027 15532.87 343.10 53169.76 88888.00 2018-01-27 05:38:17.905 027 15532.86 343.10 53169.74 88888.00 2018-01-27 05:38:18.405 027 15532.88 343.10 53169.77 88888.00 2018-01-27 05:38:18.905 027 15532.87 343.10 53169.83 88888.00 2018-01-27 05:38:19.405 027 15532.82 343.11 53169.80 88888.00 2018-01-27 05:38:19.905 027 15532.85 343.10 53169.79 88888.00 2018-01-27 05:38:20.405 027 15532.87 343.05 53169.77 88888.00 2018-01-27 05:38:20.905 027 15532.88 343.02 53169.77 88888.00 2018-01-27 05:38:21.405 027 15532.88 343.03 53169.78 88888.00 2018-01-27 05:38:21.905 027 15532.82 343.02 53169.74 88888.00 2018-01-27 05:38:22.405 027 15532.79 342.98 53169.74 88888.00 2018-01-27 05:38:22.905 027 15532.86 342.94 53169.71 88888.00 2018-01-27 05:38:23.405 027 15532.89 342.92 53169.60 88888.00 2018-01-27 05:38:23.905 027 15532.91 342.89 53169.60 88888.00 2018-01-27 05:38:24.405 027 15532.92 342.89 53169.66 88888.00 2018-01-27 05:38:24.905 027 15532.91 342.90 53169.70 88888.00 2018-01-27 05:38:25.405 027 15532.89 342.95 53169.75 88888.00 2018-01-27 05:38:25.905 027 15532.92 342.94 53169.79 88888.00 2018-01-27 05:38:26.405 027 15532.90 342.96 53169.77 88888.00 2018-01-27 05:38:26.905 027 15532.88 342.93 53169.72 88888.00 2018-01-27 05:38:27.405 027 15532.92 342.88 53169.77 88888.00 2018-01-27 05:38:27.905 027 15532.94 342.88 53169.78 88888.00 2018-01-27 05:38:28.406 027 15532.96 342.89 53169.73 88888.00 2018-01-27 05:38:28.906 027 15532.94 342.89 53169.77 88888.00 2018-01-27 05:38:29.406 027 15532.97 342.85 53169.76 88888.00 2018-01-27 05:38:29.906 027 15532.94 342.80 53169.76 88888.00 2018-01-27 05:38:30.406 027 15532.91 342.79 53169.76 88888.00 2018-01-27 05:38:30.906 027 15532.94 342.78 53169.72 88888.00 2018-01-27 05:38:31.406 027 15532.92 342.77 53169.77 88888.00 2018-01-27 05:38:31.906 027 15532.94 342.75 53169.74 88888.00 2018-01-27 05:38:32.406 027 15532.92 342.72 53169.79 88888.00 2018-01-27 05:38:32.906 027 15532.97 342.76 53169.81 88888.00 2018-01-27 05:38:33.406 027 15532.98 342.76 53169.82 88888.00 2018-01-27 05:38:33.906 027 15532.96 342.75 53169.85 88888.00 2018-01-27 05:38:34.406 027 15532.95 342.76 53169.85 88888.00 2018-01-27 05:38:34.906 027 15532.97 342.76 53169.88 88888.00 2018-01-27 05:38:35.406 027 15532.98 342.77 53169.88 88888.00 2018-01-27 05:38:35.906 027 15533.00 342.73 53169.91 88888.00 2018-01-27 05:38:36.406 027 15533.00 342.71 53169.91 88888.00 2018-01-27 05:38:36.906 027 15533.03 342.69 53169.90 88888.00 2018-01-27 05:38:37.406 027 15533.00 342.69 53169.93 88888.00 2018-01-27 05:38:37.906 027 15533.03 342.71 53169.85 88888.00 2018-01-27 05:38:38.406 027 15533.00 342.72 53169.72 88888.00 2018-01-27 05:38:38.906 027 15533.04 342.64 53169.66 88888.00 2018-01-27 05:38:39.406 027 15532.99 342.62 53169.76 88888.00 2018-01-27 05:38:39.906 027 15533.04 342.62 53169.80 88888.00 2018-01-27 05:38:40.406 027 15533.03 342.64 53169.83 88888.00 2018-01-27 05:38:40.906 027 15533.01 342.66 53169.90 88888.00 2018-01-27 05:38:41.406 027 15533.00 342.63 53169.84 88888.00 2018-01-27 05:38:41.906 027 15533.01 342.60 53169.93 88888.00 2018-01-27 05:38:42.406 027 15533.04 342.60 53169.97 88888.00 2018-01-27 05:38:42.906 027 15533.08 342.62 53169.96 88888.00 2018-01-27 05:38:43.406 027 15533.10 342.56 53169.95 88888.00 2018-01-27 05:38:43.906 027 15533.04 342.55 53169.99 88888.00 2018-01-27 05:38:44.406 027 15533.04 342.58 53169.96 88888.00 2018-01-27 05:38:44.906 027 15533.08 342.54 53169.91 88888.00 2018-01-27 05:38:45.406 027 15533.09 342.55 53169.95 88888.00 2018-01-27 05:38:45.906 027 15533.10 342.58 53169.95 88888.00 2018-01-27 05:38:46.406 027 15533.06 342.55 53169.85 88888.00 2018-01-27 05:38:46.906 027 15533.03 342.52 53169.85 88888.00 2018-01-27 05:38:47.406 027 15533.03 342.51 53169.87 88888.00 2018-01-27 05:38:47.906 027 15533.03 342.50 53169.88 88888.00 2018-01-27 05:38:48.406 027 15533.01 342.49 53169.94 88888.00 2018-01-27 05:38:48.906 027 15532.97 342.50 53169.99 88888.00 2018-01-27 05:38:49.406 027 15532.98 342.51 53170.05 88888.00 2018-01-27 05:38:49.906 027 15533.05 342.50 53170.07 88888.00 2018-01-27 05:38:50.406 027 15533.10 342.47 53170.02 88888.00 2018-01-27 05:38:50.906 027 15533.07 342.47 53170.04 88888.00 2018-01-27 05:38:51.406 027 15533.03 342.46 53169.98 88888.00 2018-01-27 05:38:51.906 027 15533.05 342.42 53169.96 88888.00 2018-01-27 05:38:52.406 027 15532.98 342.40 53169.95 88888.00 2018-01-27 05:38:52.906 027 15533.01 342.42 53170.00 88888.00 2018-01-27 05:38:53.406 027 15533.00 342.44 53169.98 88888.00 2018-01-27 05:38:53.906 027 15532.98 342.45 53169.93 88888.00 2018-01-27 05:38:54.406 027 15533.00 342.47 53169.95 88888.00 2018-01-27 05:38:54.906 027 15533.03 342.43 53169.95 88888.00 2018-01-27 05:38:55.406 027 15533.05 342.41 53169.99 88888.00 2018-01-27 05:38:55.906 027 15533.03 342.38 53170.02 88888.00 2018-01-27 05:38:56.406 027 15532.97 342.42 53170.02 88888.00 2018-01-27 05:38:56.906 027 15532.92 342.37 53170.07 88888.00 2018-01-27 05:38:57.406 027 15532.90 342.33 53170.00 88888.00 2018-01-27 05:38:57.906 027 15532.91 342.36 53169.99 88888.00 2018-01-27 05:38:58.406 027 15532.92 342.33 53169.97 88888.00 2018-01-27 05:38:58.906 027 15532.95 342.28 53169.97 88888.00 2018-01-27 05:38:59.406 027 15532.99 342.33 53169.98 88888.00 2018-01-27 05:38:59.906 027 15533.00 342.36 53169.99 88888.00 2018-01-27 05:39:00.406 027 15533.05 342.37 53169.99 88888.00 2018-01-27 05:39:00.906 027 15533.00 342.33 53170.00 88888.00 2018-01-27 05:39:01.406 027 15532.92 342.33 53169.93 88888.00 2018-01-27 05:39:01.906 027 15532.85 342.30 53169.94 88888.00 2018-01-27 05:39:02.406 027 15532.90 342.30 53170.01 88888.00 2018-01-27 05:39:02.906 027 15532.94 342.29 53170.01 88888.00 2018-01-27 05:39:03.406 027 15532.89 342.28 53169.99 88888.00 2018-01-27 05:39:03.906 027 15532.91 342.30 53170.01 88888.00 2018-01-27 05:39:04.406 027 15532.92 342.28 53170.06 88888.00 2018-01-27 05:39:04.906 027 15532.96 342.27 53170.08 88888.00 2018-01-27 05:39:05.406 027 15533.00 342.28 53170.14 88888.00 2018-01-27 05:39:05.906 027 15533.03 342.29 53170.16 88888.00 2018-01-27 05:39:06.406 027 15533.00 342.28 53170.17 88888.00 2018-01-27 05:39:06.906 027 15533.01 342.27 53170.22 88888.00 2018-01-27 05:39:07.406 027 15532.98 342.27 53170.22 88888.00 2018-01-27 05:39:07.906 027 15532.97 342.27 53170.22 88888.00 2018-01-27 05:39:08.406 027 15532.98 342.29 53170.24 88888.00 2018-01-27 05:39:08.906 027 15532.92 342.29 53170.25 88888.00 2018-01-27 05:39:09.406 027 15532.92 342.26 53170.24 88888.00 2018-01-27 05:39:09.906 027 15532.96 342.26 53170.21 88888.00 2018-01-27 05:39:10.406 027 15532.94 342.27 53170.12 88888.00 2018-01-27 05:39:10.906 027 15532.90 342.27 53170.11 88888.00 2018-01-27 05:39:11.406 027 15532.90 342.28 53170.11 88888.00 2018-01-27 05:39:11.906 027 15532.92 342.28 53170.16 88888.00 2018-01-27 05:39:12.406 027 15532.89 342.30 53170.22 88888.00 2018-01-27 05:39:12.906 027 15532.91 342.27 53170.17 88888.00 2018-01-27 05:39:13.406 027 15532.90 342.23 53170.09 88888.00 2018-01-27 05:39:13.906 027 15532.85 342.21 53170.12 88888.00 2018-01-27 05:39:14.406 027 15532.83 342.24 53170.12 88888.00 2018-01-27 05:39:14.906 027 15532.86 342.25 53170.11 88888.00 2018-01-27 05:39:15.406 027 15532.88 342.26 53170.15 88888.00 2018-01-27 05:39:15.906 027 15532.91 342.30 53170.17 88888.00 2018-01-27 05:39:16.406 027 15532.90 342.33 53170.09 88888.00 2018-01-27 05:39:16.906 027 15532.85 342.30 53170.05 88888.00 2018-01-27 05:39:17.406 027 15532.85 342.23 53170.04 88888.00 2018-01-27 05:39:17.906 027 15532.87 342.23 53170.05 88888.00 2018-01-27 05:39:18.406 027 15532.87 342.23 53170.05 88888.00 2018-01-27 05:39:18.906 027 15532.81 342.19 53170.05 88888.00 2018-01-27 05:39:19.406 027 15532.85 342.19 53170.11 88888.00 2018-01-27 05:39:19.906 027 15532.86 342.19 53170.11 88888.00 2018-01-27 05:39:20.406 027 15532.81 342.21 53170.11 88888.00 2018-01-27 05:39:20.906 027 15532.81 342.25 53170.12 88888.00 2018-01-27 05:39:21.406 027 15532.82 342.24 53170.12 88888.00 2018-01-27 05:39:21.906 027 15532.79 342.21 53170.15 88888.00 2018-01-27 05:39:22.406 027 15532.79 342.21 53170.14 88888.00 2018-01-27 05:39:22.906 027 15532.83 342.24 53170.15 88888.00 2018-01-27 05:39:23.406 027 15532.82 342.21 53170.20 88888.00 2018-01-27 05:39:23.906 027 15532.80 342.23 53170.13 88888.00 2018-01-27 05:39:24.406 027 15532.81 342.28 53170.09 88888.00 2018-01-27 05:39:24.906 027 15532.80 342.27 53170.05 88888.00 2018-01-27 05:39:25.406 027 15532.76 342.21 53169.97 88888.00 2018-01-27 05:39:25.906 027 15532.76 342.19 53169.99 88888.00 2018-01-27 05:39:26.406 027 15532.78 342.24 53170.05 88888.00 2018-01-27 05:39:26.906 027 15532.79 342.25 53170.13 88888.00 2018-01-27 05:39:27.406 027 15532.80 342.26 53170.15 88888.00 2018-01-27 05:39:27.906 027 15532.81 342.27 53170.17 88888.00 2018-01-27 05:39:28.406 027 15532.77 342.23 53170.19 88888.00 2018-01-27 05:39:28.906 027 15532.77 342.24 53170.20 88888.00 2018-01-27 05:39:29.406 027 15532.70 342.24 53170.23 88888.00 2018-01-27 05:39:29.906 027 15532.72 342.24 53170.26 88888.00 2018-01-27 05:39:30.406 027 15532.70 342.26 53170.25 88888.00 2018-01-27 05:39:30.906 027 15532.74 342.28 53170.18 88888.00 2018-01-27 05:39:31.406 027 15532.76 342.25 53170.17 88888.00 2018-01-27 05:39:31.906 027 15532.72 342.23 53170.22 88888.00 2018-01-27 05:39:32.406 027 15532.71 342.26 53170.22 88888.00 2018-01-27 05:39:32.906 027 15532.65 342.26 53170.25 88888.00 2018-01-27 05:39:33.406 027 15532.68 342.26 53170.24 88888.00 2018-01-27 05:39:33.906 027 15532.70 342.24 53170.27 88888.00 2018-01-27 05:39:34.406 027 15532.72 342.23 53170.22 88888.00 2018-01-27 05:39:34.906 027 15532.67 342.19 53170.24 88888.00 2018-01-27 05:39:35.406 027 15532.64 342.20 53170.29 88888.00 2018-01-27 05:39:35.906 027 15532.67 342.21 53170.27 88888.00 2018-01-27 05:39:36.406 027 15532.63 342.20 53170.24 88888.00 2018-01-27 05:39:36.906 027 15532.61 342.20 53170.19 88888.00 2018-01-27 05:39:37.406 027 15532.62 342.19 53170.16 88888.00 2018-01-27 05:39:37.906 027 15532.65 342.25 53170.18 88888.00 2018-01-27 05:39:38.406 027 15532.68 342.27 53170.19 88888.00 2018-01-27 05:39:38.906 027 15532.68 342.27 53170.18 88888.00 2018-01-27 05:39:39.406 027 15532.73 342.27 53170.15 88888.00 2018-01-27 05:39:39.906 027 15532.70 342.25 53170.12 88888.00 2018-01-27 05:39:40.406 027 15532.67 342.24 53170.12 88888.00 2018-01-27 05:39:40.906 027 15532.67 342.28 53170.09 88888.00 2018-01-27 05:39:41.406 027 15532.67 342.28 53170.16 88888.00 2018-01-27 05:39:41.906 027 15532.68 342.28 53170.23 88888.00 2018-01-27 05:39:42.406 027 15532.65 342.27 53170.24 88888.00 2018-01-27 05:39:42.906 027 15532.63 342.27 53170.27 88888.00 2018-01-27 05:39:43.406 027 15532.69 342.28 53170.26 88888.00 2018-01-27 05:39:43.906 027 15532.71 342.29 53170.25 88888.00 2018-01-27 05:39:44.406 027 15532.67 342.27 53170.28 88888.00 2018-01-27 05:39:44.906 027 15532.65 342.25 53170.26 88888.00 2018-01-27 05:39:45.406 027 15532.68 342.23 53170.25 88888.00 2018-01-27 05:39:45.906 027 15532.67 342.24 53170.25 88888.00 2018-01-27 05:39:46.406 027 15532.65 342.28 53170.20 88888.00 2018-01-27 05:39:46.906 027 15532.67 342.29 53170.22 88888.00 2018-01-27 05:39:47.406 027 15532.67 342.28 53170.22 88888.00 2018-01-27 05:39:47.906 027 15532.61 342.28 53170.22 88888.00 2018-01-27 05:39:48.406 027 15532.59 342.29 53170.22 88888.00 2018-01-27 05:39:48.906 027 15532.67 342.28 53170.20 88888.00 2018-01-27 05:39:49.406 027 15532.69 342.28 53170.20 88888.00 2018-01-27 05:39:49.906 027 15532.68 342.28 53170.24 88888.00 2018-01-27 05:39:50.406 027 15532.69 342.29 53170.25 88888.00 2018-01-27 05:39:50.906 027 15532.70 342.28 53170.22 88888.00 2018-01-27 05:39:51.406 027 15532.74 342.27 53170.21 88888.00 2018-01-27 05:39:51.906 027 15532.72 342.27 53170.17 88888.00 2018-01-27 05:39:52.406 027 15532.69 342.33 53170.15 88888.00 2018-01-27 05:39:52.906 027 15532.73 342.32 53170.11 88888.00 2018-01-27 05:39:53.406 027 15532.73 342.32 53170.14 88888.00 2018-01-27 05:39:53.906 027 15532.73 342.32 53170.17 88888.00 2018-01-27 05:39:54.406 027 15532.76 342.33 53170.20 88888.00 2018-01-27 05:39:54.906 027 15532.80 342.29 53170.17 88888.00 2018-01-27 05:39:55.406 027 15532.83 342.29 53170.14 88888.00 2018-01-27 05:39:55.906 027 15532.78 342.28 53170.09 88888.00 2018-01-27 05:39:56.406 027 15532.77 342.34 53170.15 88888.00 2018-01-27 05:39:56.906 027 15532.77 342.34 53170.20 88888.00 2018-01-27 05:39:57.406 027 15532.77 342.29 53170.20 88888.00 2018-01-27 05:39:57.906 027 15532.80 342.30 53170.17 88888.00 2018-01-27 05:39:58.406 027 15532.81 342.35 53170.14 88888.00 2018-01-27 05:39:58.906 027 15532.87 342.35 53170.20 88888.00 2018-01-27 05:39:59.406 027 15532.88 342.35 53170.16 88888.00 2018-01-27 05:39:59.906 027 15532.87 342.34 53170.19 88888.00 2018-01-27 05:40:00.406 027 15532.86 342.35 53170.15 88888.00 2018-01-27 05:40:00.906 027 15532.83 342.34 53170.17 88888.00 2018-01-27 05:40:01.406 027 15532.87 342.33 53170.22 88888.00 2018-01-27 05:40:01.906 027 15532.86 342.32 53170.28 88888.00 2018-01-27 05:40:02.406 027 15532.90 342.30 53170.22 88888.00 2018-01-27 05:40:02.906 027 15532.90 342.29 53170.21 88888.00 2018-01-27 05:40:03.406 027 15532.86 342.33 53170.21 88888.00 2018-01-27 05:40:03.906 027 15532.88 342.37 53170.18 88888.00 2018-01-27 05:40:04.406 027 15532.92 342.37 53170.20 88888.00 2018-01-27 05:40:04.906 027 15532.92 342.35 53170.25 88888.00 2018-01-27 05:40:05.406 027 15532.90 342.30 53170.33 88888.00 2018-01-27 05:40:05.906 027 15532.91 342.36 53170.38 88888.00 2018-01-27 05:40:06.406 027 15532.88 342.36 53170.33 88888.00 2018-01-27 05:40:06.906 027 15532.91 342.37 53170.35 88888.00 2018-01-27 05:40:07.406 027 15532.94 342.37 53170.39 88888.00 2018-01-27 05:40:07.906 027 15532.99 342.37 53170.38 88888.00 2018-01-27 05:40:08.406 027 15532.98 342.38 53170.35 88888.00 2018-01-27 05:40:08.906 027 15532.94 342.42 53170.35 88888.00 2018-01-27 05:40:09.406 027 15533.00 342.43 53170.31 88888.00 2018-01-27 05:40:09.906 027 15533.01 342.44 53170.25 88888.00 2018-01-27 05:40:10.406 027 15533.00 342.41 53170.21 88888.00 2018-01-27 05:40:10.906 027 15533.01 342.38 53170.14 88888.00 2018-01-27 05:40:11.406 027 15533.05 342.40 53170.17 88888.00 2018-01-27 05:40:11.906 027 15533.07 342.41 53170.21 88888.00 2018-01-27 05:40:12.406 027 15533.04 342.42 53170.31 88888.00 2018-01-27 05:40:12.906 027 15533.01 342.38 53170.29 88888.00 2018-01-27 05:40:13.406 027 15533.06 342.42 53170.29 88888.00 2018-01-27 05:40:13.906 027 15533.07 342.45 53170.28 88888.00 2018-01-27 05:40:14.406 027 15532.97 342.45 53170.29 88888.00 2018-01-27 05:40:14.906 027 15532.96 342.44 53170.28 88888.00 2018-01-27 05:40:15.406 027 15533.04 342.45 53170.29 88888.00 2018-01-27 05:40:15.906 027 15533.06 342.46 53170.31 88888.00 2018-01-27 05:40:16.406 027 15533.01 342.44 53170.36 88888.00 2018-01-27 05:40:16.906 027 15532.96 342.43 53170.37 88888.00 2018-01-27 05:40:17.406 027 15532.94 342.38 53170.39 88888.00 2018-01-27 05:40:17.906 027 15532.95 342.36 53170.26 88888.00 2018-01-27 05:40:18.406 027 15532.99 342.38 53170.23 88888.00 2018-01-27 05:40:18.906 027 15533.01 342.38 53170.31 88888.00 2018-01-27 05:40:19.406 027 15532.95 342.36 53170.28 88888.00 2018-01-27 05:40:19.906 027 15532.96 342.34 53170.22 88888.00 2018-01-27 05:40:20.406 027 15532.97 342.34 53170.31 88888.00 2018-01-27 05:40:20.906 027 15532.98 342.35 53170.32 88888.00 2018-01-27 05:40:21.406 027 15532.99 342.37 53170.28 88888.00 2018-01-27 05:40:21.906 027 15532.99 342.42 53170.25 88888.00 2018-01-27 05:40:22.406 027 15532.99 342.38 53170.31 88888.00 2018-01-27 05:40:22.906 027 15533.01 342.36 53170.36 88888.00 2018-01-27 05:40:23.406 027 15532.97 342.37 53170.46 88888.00 2018-01-27 05:40:23.906 027 15532.98 342.35 53170.49 88888.00 2018-01-27 05:40:24.406 027 15532.92 342.33 53170.47 88888.00 2018-01-27 05:40:24.906 027 15532.94 342.35 53170.43 88888.00 2018-01-27 05:40:25.406 027 15532.94 342.34 53170.39 88888.00 2018-01-27 05:40:25.906 027 15532.95 342.33 53170.44 88888.00 2018-01-27 05:40:26.406 027 15532.96 342.35 53170.46 88888.00 2018-01-27 05:40:26.906 027 15532.96 342.33 53170.47 88888.00 2018-01-27 05:40:27.406 027 15532.94 342.30 53170.48 88888.00 2018-01-27 05:40:27.906 027 15532.87 342.33 53170.51 88888.00 2018-01-27 05:40:28.406 027 15532.85 342.33 53170.49 88888.00 2018-01-27 05:40:28.906 027 15532.87 342.30 53170.54 88888.00 2018-01-27 05:40:29.406 027 15532.89 342.29 53170.59 88888.00 2018-01-27 05:40:29.906 027 15532.89 342.28 53170.52 88888.00 2018-01-27 05:40:30.406 027 15532.88 342.30 53170.47 88888.00 2018-01-27 05:40:30.906 027 15532.87 342.34 53170.47 88888.00 2018-01-27 05:40:31.406 027 15532.87 342.34 53170.46 88888.00 2018-01-27 05:40:31.906 027 15532.89 342.30 53170.46 88888.00 2018-01-27 05:40:32.406 027 15532.91 342.28 53170.43 88888.00 2018-01-27 05:40:32.906 027 15532.89 342.29 53170.37 88888.00 2018-01-27 05:40:33.406 027 15532.90 342.27 53170.34 88888.00 2018-01-27 05:40:33.906 027 15532.92 342.25 53170.34 88888.00 2018-01-27 05:40:34.406 027 15532.94 342.27 53170.33 88888.00 2018-01-27 05:40:34.906 027 15532.89 342.28 53170.38 88888.00 2018-01-27 05:40:35.406 027 15532.88 342.28 53170.36 88888.00 2018-01-27 05:40:35.906 027 15532.89 342.24 53170.37 88888.00 2018-01-27 05:40:36.406 027 15532.95 342.24 53170.36 88888.00 2018-01-27 05:40:36.906 027 15532.96 342.23 53170.38 88888.00 2018-01-27 05:40:37.406 027 15532.91 342.20 53170.39 88888.00 2018-01-27 05:40:37.906 027 15532.88 342.21 53170.41 88888.00 2018-01-27 05:40:38.406 027 15532.89 342.18 53170.44 88888.00 2018-01-27 05:40:38.906 027 15532.87 342.14 53170.39 88888.00 2018-01-27 05:40:39.406 027 15532.92 342.12 53170.36 88888.00 2018-01-27 05:40:39.906 027 15532.91 342.12 53170.37 88888.00 2018-01-27 05:40:40.406 027 15532.91 342.15 53170.32 88888.00 2018-01-27 05:40:40.906 027 15532.92 342.12 53170.33 88888.00 2018-01-27 05:40:41.406 027 15532.90 342.14 53170.37 88888.00 2018-01-27 05:40:41.906 027 15532.88 342.15 53170.37 88888.00 2018-01-27 05:40:42.406 027 15532.90 342.11 53170.36 88888.00 2018-01-27 05:40:42.906 027 15532.92 342.08 53170.32 88888.00 2018-01-27 05:40:43.406 027 15532.94 342.10 53170.33 88888.00 2018-01-27 05:40:43.906 027 15532.88 342.09 53170.38 88888.00 2018-01-27 05:40:44.406 027 15532.87 342.07 53170.38 88888.00 2018-01-27 05:40:44.906 027 15532.90 342.09 53170.35 88888.00 2018-01-27 05:40:45.406 027 15532.98 342.08 53170.33 88888.00 2018-01-27 05:40:45.906 027 15532.97 342.06 53170.37 88888.00 2018-01-27 05:40:46.406 027 15532.91 342.03 53170.41 88888.00 2018-01-27 05:40:46.906 027 15532.92 342.02 53170.37 88888.00 2018-01-27 05:40:47.406 027 15532.89 342.03 53170.36 88888.00 2018-01-27 05:40:47.906 027 15532.88 342.03 53170.36 88888.00 2018-01-27 05:40:48.406 027 15532.91 342.01 53170.33 88888.00 2018-01-27 05:40:48.906 027 15532.94 342.01 53170.34 88888.00 2018-01-27 05:40:49.406 027 15532.89 342.01 53170.36 88888.00 2018-01-27 05:40:49.906 027 15532.86 341.99 53170.39 88888.00 2018-01-27 05:40:50.406 027 15532.90 341.99 53170.40 88888.00 2018-01-27 05:40:50.906 027 15532.90 341.95 53170.39 88888.00 2018-01-27 05:40:51.406 027 15532.89 341.93 53170.44 88888.00 2018-01-27 05:40:51.906 027 15532.88 341.94 53170.47 88888.00 2018-01-27 05:40:52.406 027 15532.94 341.98 53170.45 88888.00 2018-01-27 05:40:52.906 027 15532.92 342.02 53170.45 88888.00 2018-01-27 05:40:53.406 027 15532.94 342.02 53170.49 88888.00 2018-01-27 05:40:53.906 027 15532.90 341.97 53170.36 88888.00 2018-01-27 05:40:54.406 027 15532.88 341.93 53170.34 88888.00 2018-01-27 05:40:54.906 027 15532.89 341.92 53170.36 88888.00 2018-01-27 05:40:55.406 027 15532.88 341.92 53170.36 88888.00 2018-01-27 05:40:55.906 027 15532.89 341.95 53170.35 88888.00 2018-01-27 05:40:56.406 027 15532.86 341.95 53170.31 88888.00 2018-01-27 05:40:56.906 027 15532.87 341.94 53170.34 88888.00 2018-01-27 05:40:57.406 027 15532.86 341.93 53170.39 88888.00 2018-01-27 05:40:57.906 027 15532.89 341.92 53170.40 88888.00 2018-01-27 05:40:58.406 027 15532.90 341.92 53170.44 88888.00 2018-01-27 05:40:58.906 027 15532.87 341.92 53170.44 88888.00 2018-01-27 05:40:59.406 027 15532.86 341.95 53170.45 88888.00 2018-01-27 05:40:59.906 027 15532.88 341.94 53170.48 88888.00 2018-01-27 05:41:00.406 027 15532.92 341.95 53170.56 88888.00 2018-01-27 05:41:00.906 027 15532.92 341.97 53170.56 88888.00 2018-01-27 05:41:01.406 027 15532.95 341.97 53170.46 88888.00 2018-01-27 05:41:01.906 027 15532.95 341.98 53170.46 88888.00 2018-01-27 05:41:02.406 027 15532.89 342.00 53170.42 88888.00 2018-01-27 05:41:02.906 027 15532.92 341.95 53170.38 88888.00 2018-01-27 05:41:03.406 027 15532.87 341.92 53170.37 88888.00 2018-01-27 05:41:03.906 027 15532.85 341.92 53170.34 88888.00 2018-01-27 05:41:04.406 027 15532.85 341.91 53170.33 88888.00 2018-01-27 05:41:04.906 027 15532.80 341.91 53170.29 88888.00 2018-01-27 05:41:05.406 027 15532.82 341.92 53170.32 88888.00 2018-01-27 05:41:05.906 027 15532.80 341.94 53170.37 88888.00 2018-01-27 05:41:06.406 027 15532.80 341.97 53170.40 88888.00 2018-01-27 05:41:06.906 027 15532.82 341.95 53170.46 88888.00 2018-01-27 05:41:07.406 027 15532.81 341.94 53170.47 88888.00 2018-01-27 05:41:07.906 027 15532.82 341.97 53170.46 88888.00 2018-01-27 05:41:08.406 027 15532.81 341.97 53170.48 88888.00 2018-01-27 05:41:08.906 027 15532.80 341.97 53170.44 88888.00 2018-01-27 05:41:09.406 027 15532.80 341.95 53170.38 88888.00 2018-01-27 05:41:09.906 027 15532.81 341.97 53170.38 88888.00 2018-01-27 05:41:10.406 027 15532.82 341.95 53170.35 88888.00 2018-01-27 05:41:10.906 027 15532.78 341.99 53170.31 88888.00 2018-01-27 05:41:11.406 027 15532.83 341.97 53170.27 88888.00 2018-01-27 05:41:11.906 027 15532.80 341.95 53170.27 88888.00 2018-01-27 05:41:12.406 027 15532.71 341.97 53170.27 88888.00 2018-01-27 05:41:12.906 027 15532.72 341.93 53170.27 88888.00 2018-01-27 05:41:13.406 027 15532.76 341.92 53170.28 88888.00 2018-01-27 05:41:13.906 027 15532.76 341.93 53170.22 88888.00 2018-01-27 05:41:14.406 027 15532.76 341.92 53170.28 88888.00 2018-01-27 05:41:14.906 027 15532.74 341.89 53170.32 88888.00 2018-01-27 05:41:15.406 027 15532.74 341.91 53170.27 88888.00 2018-01-27 05:41:15.906 027 15532.65 341.94 53170.25 88888.00 2018-01-27 05:41:16.406 027 15532.69 341.98 53170.44 88888.00 2018-01-27 05:41:16.906 027 15532.71 341.95 53170.45 88888.00 2018-01-27 05:41:17.406 027 15532.74 341.92 53170.41 88888.00 2018-01-27 05:41:17.906 027 15532.74 341.92 53170.36 88888.00 2018-01-27 05:41:18.406 027 15532.70 341.97 53170.41 88888.00 2018-01-27 05:41:18.906 027 15532.69 341.97 53170.39 88888.00 2018-01-27 05:41:19.406 027 15532.70 341.98 53170.35 88888.00 2018-01-27 05:41:19.906 027 15532.73 341.97 53170.39 88888.00 2018-01-27 05:41:20.406 027 15532.69 341.94 53170.35 88888.00 2018-01-27 05:41:20.906 027 15532.71 341.92 53170.34 88888.00 2018-01-27 05:41:21.406 027 15532.71 341.91 53170.39 88888.00 2018-01-27 05:41:21.906 027 15532.68 341.89 53170.38 88888.00 2018-01-27 05:41:22.406 027 15532.68 341.89 53170.37 88888.00 2018-01-27 05:41:22.906 027 15532.69 341.91 53170.40 88888.00 2018-01-27 05:41:23.406 027 15532.70 341.92 53170.38 88888.00 2018-01-27 05:41:23.906 027 15532.69 341.93 53170.43 88888.00 2018-01-27 05:41:24.406 027 15532.69 341.92 53170.45 88888.00 2018-01-27 05:41:24.906 027 15532.70 341.90 53170.44 88888.00 2018-01-27 05:41:25.406 027 15532.70 341.83 53170.36 88888.00 2018-01-27 05:41:25.906 027 15532.70 341.85 53170.29 88888.00 2018-01-27 05:41:26.406 027 15532.69 341.90 53170.29 88888.00 2018-01-27 05:41:26.906 027 15532.72 341.91 53170.27 88888.00 2018-01-27 05:41:27.406 027 15532.74 341.90 53170.28 88888.00 2018-01-27 05:41:27.906 027 15532.78 341.91 53170.26 88888.00 2018-01-27 05:41:28.406 027 15532.82 341.95 53170.26 88888.00 2018-01-27 05:41:28.906 027 15532.81 341.92 53170.32 88888.00 2018-01-27 05:41:29.406 027 15532.76 341.94 53170.33 88888.00 2018-01-27 05:41:29.906 027 15532.78 341.97 53170.29 88888.00 2018-01-27 05:41:30.406 027 15532.86 341.95 53170.34 88888.00 2018-01-27 05:41:30.906 027 15532.81 341.90 53170.35 88888.00 2018-01-27 05:41:31.406 027 15532.79 341.90 53170.33 88888.00 2018-01-27 05:41:31.906 027 15532.83 341.91 53170.31 88888.00 2018-01-27 05:41:32.406 027 15532.82 341.92 53170.34 88888.00 2018-01-27 05:41:32.906 027 15532.81 341.91 53170.37 88888.00 2018-01-27 05:41:33.406 027 15532.86 341.93 53170.28 88888.00 2018-01-27 05:41:33.906 027 15532.89 341.93 53170.22 88888.00 2018-01-27 05:41:34.406 027 15532.88 341.95 53170.17 88888.00 2018-01-27 05:41:34.906 027 15532.88 341.94 53170.18 88888.00 2018-01-27 05:41:35.406 027 15532.87 341.97 53170.15 88888.00 2018-01-27 05:41:35.906 027 15532.82 341.95 53170.24 88888.00 2018-01-27 05:41:36.406 027 15532.85 341.94 53170.28 88888.00 2018-01-27 05:41:36.906 027 15532.88 341.92 53170.36 88888.00 2018-01-27 05:41:37.406 027 15532.89 341.94 53170.43 88888.00 2018-01-27 05:41:37.906 027 15532.85 341.87 53170.45 88888.00 2018-01-27 05:41:38.406 027 15532.89 341.89 53170.39 88888.00 2018-01-27 05:41:38.906 027 15532.95 341.90 53170.32 88888.00 2018-01-27 05:41:39.406 027 15532.92 341.90 53170.31 88888.00 2018-01-27 05:41:39.906 027 15532.87 341.91 53170.29 88888.00 2018-01-27 05:41:40.406 027 15532.88 341.92 53170.33 88888.00 2018-01-27 05:41:40.906 027 15532.86 341.92 53170.35 88888.00 2018-01-27 05:41:41.406 027 15532.85 341.95 53170.27 88888.00 2018-01-27 05:41:41.906 027 15532.81 341.97 53170.27 88888.00 2018-01-27 05:41:42.406 027 15532.88 342.01 53170.35 88888.00 2018-01-27 05:41:42.906 027 15532.87 341.99 53170.26 88888.00 2018-01-27 05:41:43.406 027 15532.82 341.98 53170.33 88888.00 2018-01-27 05:41:43.906 027 15532.85 341.99 53170.39 88888.00 2018-01-27 05:41:44.406 027 15532.86 341.98 53170.39 88888.00 2018-01-27 05:41:44.906 027 15532.88 341.95 53170.41 88888.00 2018-01-27 05:41:45.406 027 15532.88 341.97 53170.43 88888.00 2018-01-27 05:41:45.906 027 15532.90 341.93 53170.42 88888.00 2018-01-27 05:41:46.406 027 15532.88 341.98 53170.39 88888.00 2018-01-27 05:41:46.906 027 15532.87 341.99 53170.40 88888.00 2018-01-27 05:41:47.406 027 15532.91 341.98 53170.43 88888.00 2018-01-27 05:41:47.906 027 15532.89 341.97 53170.41 88888.00 2018-01-27 05:41:48.406 027 15532.81 341.97 53170.45 88888.00 2018-01-27 05:41:48.906 027 15532.80 341.95 53170.37 88888.00 2018-01-27 05:41:49.406 027 15532.82 341.95 53170.31 88888.00 2018-01-27 05:41:49.906 027 15532.86 341.94 53170.34 88888.00 2018-01-27 05:41:50.406 027 15532.83 341.93 53170.40 88888.00 2018-01-27 05:41:50.906 027 15532.87 341.95 53170.48 88888.00 2018-01-27 05:41:51.406 027 15532.91 341.95 53170.57 88888.00 2018-01-27 05:41:51.906 027 15532.94 341.95 53170.60 88888.00 2018-01-27 05:41:52.406 027 15532.89 341.95 53170.58 88888.00 2018-01-27 05:41:52.906 027 15532.87 341.97 53170.60 88888.00 2018-01-27 05:41:53.406 027 15532.85 341.99 53170.53 88888.00 2018-01-27 05:41:53.906 027 15532.78 342.00 53170.56 88888.00 2018-01-27 05:41:54.406 027 15532.78 342.03 53170.55 88888.00 2018-01-27 05:41:54.906 027 15532.81 342.04 53170.57 88888.00 2018-01-27 05:41:55.406 027 15532.85 342.04 53170.56 88888.00 2018-01-27 05:41:55.906 027 15532.81 342.03 53170.51 88888.00 2018-01-27 05:41:56.406 027 15532.79 342.02 53170.45 88888.00 2018-01-27 05:41:56.906 027 15532.80 342.04 53170.44 88888.00 2018-01-27 05:41:57.406 027 15532.77 342.03 53170.49 88888.00 2018-01-27 05:41:57.906 027 15532.74 342.03 53170.52 88888.00 2018-01-27 05:41:58.406 027 15532.77 342.04 53170.58 88888.00 2018-01-27 05:41:58.906 027 15532.80 342.07 53170.60 88888.00 2018-01-27 05:41:59.406 027 15532.79 342.10 53170.59 88888.00 2018-01-27 05:41:59.906 027 15532.76 342.11 53170.56 88888.00 2018-01-27 05:42:00.406 027 15532.73 342.07 53170.57 88888.00 2018-01-27 05:42:00.906 027 15532.74 342.09 53170.58 88888.00 2018-01-27 05:42:01.406 027 15532.76 342.09 53170.65 88888.00 2018-01-27 05:42:01.906 027 15532.77 342.07 53170.62 88888.00 2018-01-27 05:42:02.406 027 15532.73 342.09 53170.62 88888.00 2018-01-27 05:42:02.906 027 15532.73 342.10 53170.61 88888.00 2018-01-27 05:42:03.406 027 15532.73 342.11 53170.57 88888.00 2018-01-27 05:42:03.906 027 15532.72 342.14 53170.51 88888.00 2018-01-27 05:42:04.406 027 15532.74 342.10 53170.48 88888.00 2018-01-27 05:42:04.906 027 15532.81 342.11 53170.60 88888.00 2018-01-27 05:42:05.406 027 15532.79 342.12 53170.71 88888.00 2018-01-27 05:42:05.906 027 15532.80 342.10 53170.82 88888.00 2018-01-27 05:42:06.406 027 15532.78 342.11 53170.80 88888.00 2018-01-27 05:42:06.906 027 15532.79 342.12 53170.85 88888.00 2018-01-27 05:42:07.406 027 15532.78 342.12 53170.87 88888.00 2018-01-27 05:42:07.906 027 15532.74 342.11 53170.89 88888.00 2018-01-27 05:42:08.406 027 15532.74 342.09 53170.91 88888.00 2018-01-27 05:42:08.906 027 15532.77 342.09 53170.91 88888.00 2018-01-27 05:42:09.406 027 15532.78 342.10 53170.88 88888.00 2018-01-27 05:42:09.906 027 15532.78 342.17 53170.81 88888.00 2018-01-27 05:42:10.406 027 15532.78 342.17 53170.78 88888.00 2018-01-27 05:42:10.906 027 15532.83 342.17 53170.77 88888.00 2018-01-27 05:42:11.406 027 15532.82 342.19 53170.81 88888.00 2018-01-27 05:42:11.906 027 15532.85 342.20 53170.81 88888.00 2018-01-27 05:42:12.406 027 15532.82 342.25 53170.83 88888.00 2018-01-27 05:42:12.906 027 15532.83 342.25 53170.82 88888.00 2018-01-27 05:42:13.406 027 15532.83 342.25 53170.88 88888.00 2018-01-27 05:42:13.906 027 15532.82 342.24 53170.92 88888.00 2018-01-27 05:42:14.406 027 15532.82 342.25 53170.93 88888.00 2018-01-27 05:42:14.906 027 15532.88 342.24 53170.93 88888.00 2018-01-27 05:42:15.406 027 15532.88 342.28 53170.89 88888.00 2018-01-27 05:42:15.906 027 15532.86 342.30 53170.89 88888.00 2018-01-27 05:42:16.406 027 15532.86 342.28 53170.89 88888.00 2018-01-27 05:42:16.906 027 15532.86 342.29 53170.94 88888.00 2018-01-27 05:42:17.406 027 15532.87 342.28 53170.93 88888.00 2018-01-27 05:42:17.906 027 15532.89 342.30 53170.88 88888.00 2018-01-27 05:42:18.406 027 15532.87 342.29 53170.92 88888.00 2018-01-27 05:42:18.906 027 15532.83 342.30 53170.89 88888.00 2018-01-27 05:42:19.406 027 15532.83 342.30 53170.82 88888.00 2018-01-27 05:42:19.906 027 15532.83 342.29 53170.85 88888.00 2018-01-27 05:42:20.406 027 15532.88 342.32 53170.88 88888.00 2018-01-27 05:42:20.906 027 15532.91 342.35 53170.92 88888.00 2018-01-27 05:42:21.406 027 15532.94 342.36 53170.98 88888.00 2018-01-27 05:42:21.906 027 15532.95 342.37 53171.02 88888.00 2018-01-27 05:42:22.406 027 15532.92 342.40 53170.97 88888.00 2018-01-27 05:42:22.906 027 15532.94 342.37 53170.98 88888.00 2018-01-27 05:42:23.406 027 15532.95 342.38 53170.93 88888.00 2018-01-27 05:42:23.906 027 15532.96 342.38 53170.97 88888.00 2018-01-27 05:42:24.406 027 15533.00 342.40 53171.02 88888.00 2018-01-27 05:42:24.906 027 15532.98 342.41 53171.01 88888.00 2018-01-27 05:42:25.406 027 15533.00 342.41 53170.98 88888.00 2018-01-27 05:42:25.906 027 15533.00 342.41 53170.96 88888.00 2018-01-27 05:42:26.406 027 15533.03 342.43 53170.98 88888.00 2018-01-27 05:42:26.906 027 15533.01 342.43 53170.99 88888.00 2018-01-27 05:42:27.406 027 15532.95 342.44 53170.94 88888.00 2018-01-27 05:42:27.906 027 15532.96 342.45 53170.96 88888.00 2018-01-27 05:42:28.406 027 15532.99 342.47 53170.98 88888.00 2018-01-27 05:42:28.906 027 15533.01 342.49 53170.98 88888.00 2018-01-27 05:42:29.406 027 15533.00 342.47 53170.96 88888.00 2018-01-27 05:42:29.906 027 15533.01 342.52 53170.94 88888.00 2018-01-27 05:42:30.406 027 15533.05 342.51 53170.98 88888.00 2018-01-27 05:42:30.906 027 15533.03 342.51 53171.05 88888.00 2018-01-27 05:42:31.406 027 15533.06 342.50 53171.03 88888.00 2018-01-27 05:42:31.906 027 15533.07 342.50 53171.01 88888.00 2018-01-27 05:42:32.406 027 15533.07 342.52 53170.97 88888.00 2018-01-27 05:42:32.906 027 15533.08 342.52 53171.00 88888.00 2018-01-27 05:42:33.406 027 15533.13 342.51 53170.97 88888.00 2018-01-27 05:42:33.906 027 15533.13 342.54 53170.94 88888.00 2018-01-27 05:42:34.406 027 15533.12 342.55 53170.91 88888.00 2018-01-27 05:42:34.906 027 15533.10 342.55 53170.92 88888.00 2018-01-27 05:42:35.406 027 15533.13 342.55 53170.93 88888.00 2018-01-27 05:42:35.906 027 15533.13 342.55 53170.94 88888.00 2018-01-27 05:42:36.406 027 15533.15 342.52 53170.93 88888.00 2018-01-27 05:42:36.906 027 15533.15 342.50 53170.92 88888.00 2018-01-27 05:42:37.406 027 15533.15 342.52 53170.98 88888.00 2018-01-27 05:42:37.906 027 15533.14 342.55 53171.03 88888.00 2018-01-27 05:42:38.406 027 15533.10 342.55 53171.04 88888.00 2018-01-27 05:42:38.906 027 15533.08 342.58 53171.04 88888.00 2018-01-27 05:42:39.406 027 15533.04 342.56 53171.02 88888.00 2018-01-27 05:42:39.906 027 15533.08 342.56 53171.00 88888.00 2018-01-27 05:42:40.406 027 15533.10 342.58 53171.05 88888.00 2018-01-27 05:42:40.906 027 15533.06 342.56 53171.03 88888.00 2018-01-27 05:42:41.406 027 15533.09 342.59 53171.00 88888.00 2018-01-27 05:42:41.906 027 15533.13 342.64 53170.91 88888.00 2018-01-27 05:42:42.406 027 15533.14 342.66 53170.91 88888.00 2018-01-27 05:42:42.906 027 15533.12 342.61 53170.87 88888.00 2018-01-27 05:42:43.406 027 15533.04 342.60 53170.86 88888.00 2018-01-27 05:42:43.906 027 15533.05 342.61 53170.89 88888.00 2018-01-27 05:42:44.406 027 15533.08 342.64 53170.99 88888.00 2018-01-27 05:42:44.906 027 15533.08 342.67 53171.04 88888.00 2018-01-27 05:42:45.406 027 15533.06 342.68 53171.09 88888.00 2018-01-27 05:42:45.906 027 15533.08 342.71 53171.03 88888.00 2018-01-27 05:42:46.406 027 15533.07 342.71 53171.01 88888.00 2018-01-27 05:42:46.906 027 15533.08 342.71 53171.02 88888.00 2018-01-27 05:42:47.406 027 15533.06 342.73 53171.02 88888.00 2018-01-27 05:42:47.906 027 15533.06 342.71 53171.04 88888.00 2018-01-27 05:42:48.406 027 15533.03 342.68 53171.03 88888.00 2018-01-27 05:42:48.906 027 15533.00 342.70 53171.09 88888.00 2018-01-27 05:42:49.406 027 15533.05 342.71 53171.06 88888.00 2018-01-27 05:42:49.906 027 15533.06 342.72 53171.06 88888.00 2018-01-27 05:42:50.406 027 15533.04 342.71 53171.01 88888.00 2018-01-27 05:42:50.906 027 15532.99 342.72 53170.96 88888.00 2018-01-27 05:42:51.406 027 15533.01 342.73 53170.95 88888.00 2018-01-27 05:42:51.906 027 15533.04 342.78 53171.02 88888.00 2018-01-27 05:42:52.406 027 15533.03 342.81 53171.03 88888.00 2018-01-27 05:42:52.906 027 15533.03 342.80 53170.99 88888.00 2018-01-27 05:42:53.406 027 15532.98 342.79 53171.04 88888.00 2018-01-27 05:42:53.906 027 15532.96 342.78 53171.01 88888.00 2018-01-27 05:42:54.406 027 15532.94 342.78 53171.01 88888.00 2018-01-27 05:42:54.906 027 15532.95 342.79 53171.04 88888.00 2018-01-27 05:42:55.406 027 15532.97 342.80 53171.07 88888.00 2018-01-27 05:42:55.906 027 15532.91 342.81 53171.06 88888.00 2018-01-27 05:42:56.406 027 15532.94 342.84 53171.04 88888.00 2018-01-27 05:42:56.906 027 15532.95 342.82 53171.01 88888.00 2018-01-27 05:42:57.406 027 15532.90 342.79 53170.98 88888.00 2018-01-27 05:42:57.906 027 15532.90 342.81 53170.98 88888.00 2018-01-27 05:42:58.406 027 15532.88 342.84 53170.98 88888.00 2018-01-27 05:42:58.906 027 15532.87 342.88 53170.97 88888.00 2018-01-27 05:42:59.406 027 15532.96 342.87 53170.97 88888.00 2018-01-27 05:42:59.906 027 15532.96 342.84 53171.00 88888.00 2018-01-27 05:43:00.406 027 15532.96 342.81 53171.03 88888.00 2018-01-27 05:43:00.906 027 15532.99 342.81 53171.02 88888.00 2018-01-27 05:43:01.406 027 15533.04 342.87 53171.06 88888.00 2018-01-27 05:43:01.906 027 15532.98 342.89 53171.06 88888.00 2018-01-27 05:43:02.406 027 15532.89 342.90 53171.07 88888.00 2018-01-27 05:43:02.906 027 15532.94 342.87 53171.04 88888.00 2018-01-27 05:43:03.406 027 15532.94 342.85 53171.01 88888.00 2018-01-27 05:43:03.906 027 15532.91 342.86 53171.02 88888.00 2018-01-27 05:43:04.406 027 15532.88 342.85 53170.95 88888.00 2018-01-27 05:43:04.906 027 15532.88 342.88 53170.93 88888.00 2018-01-27 05:43:05.406 027 15532.88 342.87 53170.89 88888.00 2018-01-27 05:43:05.906 027 15532.91 342.84 53170.92 88888.00 2018-01-27 05:43:06.406 027 15532.90 342.84 53170.95 88888.00 2018-01-27 05:43:06.906 027 15532.85 342.90 53171.04 88888.00 2018-01-27 05:43:07.406 027 15532.88 342.90 53171.05 88888.00 2018-01-27 05:43:07.906 027 15532.86 342.92 53171.03 88888.00 2018-01-27 05:43:08.406 027 15532.89 342.92 53171.03 88888.00 2018-01-27 05:43:08.906 027 15532.88 342.92 53171.05 88888.00 2018-01-27 05:43:09.406 027 15532.87 342.89 53171.01 88888.00 2018-01-27 05:43:09.906 027 15532.90 342.89 53171.00 88888.00 2018-01-27 05:43:10.406 027 15532.94 342.90 53171.02 88888.00 2018-01-27 05:43:10.906 027 15532.95 342.90 53171.00 88888.00 2018-01-27 05:43:11.406 027 15532.89 342.89 53171.02 88888.00 2018-01-27 05:43:11.906 027 15532.83 342.94 53170.98 88888.00 2018-01-27 05:43:12.406 027 15532.85 342.95 53170.95 88888.00 2018-01-27 05:43:12.906 027 15532.86 342.92 53170.94 88888.00 2018-01-27 05:43:13.406 027 15532.85 342.94 53170.92 88888.00 2018-01-27 05:43:13.906 027 15532.81 342.97 53170.93 88888.00 2018-01-27 05:43:14.406 027 15532.79 342.96 53170.94 88888.00 2018-01-27 05:43:14.906 027 15532.79 342.96 53170.95 88888.00 2018-01-27 05:43:15.406 027 15532.80 342.99 53171.01 88888.00 2018-01-27 05:43:15.906 027 15532.77 343.01 53171.02 88888.00 2018-01-27 05:43:16.406 027 15532.78 342.98 53170.97 88888.00 2018-01-27 05:43:16.906 027 15532.81 342.99 53170.94 88888.00 2018-01-27 05:43:17.406 027 15532.76 342.99 53170.99 88888.00 2018-01-27 05:43:17.906 027 15532.79 342.99 53170.93 88888.00 2018-01-27 05:43:18.407 027 15532.85 342.99 53170.96 88888.00 2018-01-27 05:43:18.907 027 15532.83 342.96 53171.00 88888.00 2018-01-27 05:43:19.407 027 15532.78 342.95 53171.00 88888.00 2018-01-27 05:43:19.907 027 15532.78 342.94 53170.97 88888.00 2018-01-27 05:43:20.407 027 15532.71 342.93 53170.88 88888.00 2018-01-27 05:43:20.907 027 15532.68 342.95 53170.94 88888.00 2018-01-27 05:43:21.407 027 15532.72 342.94 53170.98 88888.00 2018-01-27 05:43:21.907 027 15532.73 342.94 53170.92 88888.00 2018-01-27 05:43:22.407 027 15532.72 342.93 53170.92 88888.00 2018-01-27 05:43:22.907 027 15532.72 342.94 53170.97 88888.00 2018-01-27 05:43:23.407 027 15532.70 342.98 53170.96 88888.00 2018-01-27 05:43:23.907 027 15532.71 342.97 53170.98 88888.00 2018-01-27 05:43:24.407 027 15532.71 342.96 53170.97 88888.00 2018-01-27 05:43:24.907 027 15532.68 342.97 53170.99 88888.00 2018-01-27 05:43:25.407 027 15532.73 342.98 53170.98 88888.00 2018-01-27 05:43:25.907 027 15532.71 342.98 53170.99 88888.00 2018-01-27 05:43:26.407 027 15532.64 342.99 53170.99 88888.00 2018-01-27 05:43:26.907 027 15532.63 342.95 53170.97 88888.00 2018-01-27 05:43:27.407 027 15532.64 342.95 53170.91 88888.00 2018-01-27 05:43:27.907 027 15532.61 342.99 53170.93 88888.00 2018-01-27 05:43:28.407 027 15532.60 342.96 53170.91 88888.00 2018-01-27 05:43:28.907 027 15532.59 342.97 53170.89 88888.00 2018-01-27 05:43:29.407 027 15532.65 342.99 53170.92 88888.00 2018-01-27 05:43:29.907 027 15532.64 342.99 53170.93 88888.00 2018-01-27 05:43:30.407 027 15532.59 342.99 53170.93 88888.00 2018-01-27 05:43:30.907 027 15532.53 343.02 53170.99 88888.00 2018-01-27 05:43:31.407 027 15532.56 342.99 53170.96 88888.00 2018-01-27 05:43:31.907 027 15532.58 342.97 53170.93 88888.00 2018-01-27 05:43:32.407 027 15532.58 342.98 53170.89 88888.00 2018-01-27 05:43:32.907 027 15532.55 343.01 53170.91 88888.00 2018-01-27 05:43:33.407 027 15532.52 342.99 53170.92 88888.00 2018-01-27 05:43:33.907 027 15532.50 343.01 53170.88 88888.00 2018-01-27 05:43:34.407 027 15532.58 343.04 53170.91 88888.00 2018-01-27 05:43:34.907 027 15532.65 343.07 53170.88 88888.00 2018-01-27 05:43:35.407 027 15532.60 343.06 53170.84 88888.00 2018-01-27 05:43:35.907 027 15532.53 343.13 53170.82 88888.00 2018-01-27 05:43:36.407 027 15532.54 343.14 53170.85 88888.00 2018-01-27 05:43:36.907 027 15532.55 343.10 53170.87 88888.00 2018-01-27 05:43:37.407 027 15532.55 343.10 53170.89 88888.00 2018-01-27 05:43:37.907 027 15532.52 343.10 53170.94 88888.00 2018-01-27 05:43:38.407 027 15532.53 343.10 53170.94 88888.00 2018-01-27 05:43:38.907 027 15532.54 343.13 53170.88 88888.00 2018-01-27 05:43:39.407 027 15532.54 343.16 53170.87 88888.00 2018-01-27 05:43:39.907 027 15532.56 343.13 53170.95 88888.00 2018-01-27 05:43:40.407 027 15532.56 343.13 53170.94 88888.00 2018-01-27 05:43:40.907 027 15532.59 343.14 53170.96 88888.00 2018-01-27 05:43:41.407 027 15532.54 343.13 53170.97 88888.00 2018-01-27 05:43:41.907 027 15532.53 343.16 53170.99 88888.00 2018-01-27 05:43:42.407 027 15532.55 343.19 53170.96 88888.00 2018-01-27 05:43:42.907 027 15532.56 343.15 53170.92 88888.00 2018-01-27 05:43:43.407 027 15532.54 343.12 53170.88 88888.00 2018-01-27 05:43:43.907 027 15532.56 343.13 53170.87 88888.00 2018-01-27 05:43:44.407 027 15532.58 343.16 53170.86 88888.00 2018-01-27 05:43:44.907 027 15532.56 343.19 53170.89 88888.00 2018-01-27 05:43:45.407 027 15532.52 343.21 53170.98 88888.00 2018-01-27 05:43:45.907 027 15532.49 343.18 53170.97 88888.00 2018-01-27 05:43:46.407 027 15532.51 343.13 53170.98 88888.00 2018-01-27 05:43:46.907 027 15532.49 343.18 53170.93 88888.00 2018-01-27 05:43:47.407 027 15532.47 343.18 53170.91 88888.00 2018-01-27 05:43:47.907 027 15532.50 343.18 53170.91 88888.00 2018-01-27 05:43:48.407 027 15532.49 343.16 53170.89 88888.00 2018-01-27 05:43:48.907 027 15532.47 343.19 53170.92 88888.00 2018-01-27 05:43:49.407 027 15532.45 343.18 53170.99 88888.00 2018-01-27 05:43:49.907 027 15532.44 343.19 53170.94 88888.00 2018-01-27 05:43:50.407 027 15532.45 343.20 53170.91 88888.00 2018-01-27 05:43:50.907 027 15532.42 343.21 53170.89 88888.00 2018-01-27 05:43:51.407 027 15532.40 343.24 53170.95 88888.00 2018-01-27 05:43:51.907 027 15532.43 343.24 53170.96 88888.00 2018-01-27 05:43:52.407 027 15532.44 343.24 53171.00 88888.00 2018-01-27 05:43:52.907 027 15532.43 343.25 53171.01 88888.00 2018-01-27 05:43:53.407 027 15532.40 343.27 53171.07 88888.00 2018-01-27 05:43:53.907 027 15532.37 343.27 53171.04 88888.00 2018-01-27 05:43:54.407 027 15532.36 343.25 53171.00 88888.00 2018-01-27 05:43:54.907 027 15532.40 343.22 53171.03 88888.00 2018-01-27 05:43:55.407 027 15532.42 343.23 53171.03 88888.00 2018-01-27 05:43:55.907 027 15532.38 343.28 53171.03 88888.00 2018-01-27 05:43:56.407 027 15532.40 343.31 53171.03 88888.00 2018-01-27 05:43:56.907 027 15532.36 343.31 53171.01 88888.00 2018-01-27 05:43:57.407 027 15532.38 343.28 53170.99 88888.00 2018-01-27 05:43:57.907 027 15532.41 343.30 53170.95 88888.00 2018-01-27 05:43:58.407 027 15532.40 343.28 53170.93 88888.00 2018-01-27 05:43:58.907 027 15532.35 343.28 53171.00 88888.00 2018-01-27 05:43:59.407 027 15532.34 343.28 53170.98 88888.00 2018-01-27 05:43:59.907 027 15532.38 343.29 53170.92 88888.00 2018-01-27 05:44:00.407 027 15532.41 343.32 53170.97 88888.00 2018-01-27 05:44:00.907 027 15532.36 343.35 53171.09 88888.00 2018-01-27 05:44:01.407 027 15532.38 343.31 53171.14 88888.00 2018-01-27 05:44:01.907 027 15532.40 343.30 53171.08 88888.00 2018-01-27 05:44:02.407 027 15532.40 343.28 53171.09 88888.00 2018-01-27 05:44:02.907 027 15532.37 343.30 53171.05 88888.00 2018-01-27 05:44:03.407 027 15532.32 343.30 53171.05 88888.00 2018-01-27 05:44:03.907 027 15532.32 343.31 53171.05 88888.00 2018-01-27 05:44:04.407 027 15532.35 343.35 53171.02 88888.00 2018-01-27 05:44:04.907 027 15532.38 343.38 53171.05 88888.00 2018-01-27 05:44:05.407 027 15532.36 343.37 53171.02 88888.00 2018-01-27 05:44:05.907 027 15532.33 343.37 53170.98 88888.00 2018-01-27 05:44:06.407 027 15532.33 343.37 53171.00 88888.00 2018-01-27 05:44:06.907 027 15532.29 343.38 53170.95 88888.00 2018-01-27 05:44:07.407 027 15532.29 343.36 53170.94 88888.00 2018-01-27 05:44:07.907 027 15532.26 343.39 53171.00 88888.00 2018-01-27 05:44:08.407 027 15532.27 343.41 53171.02 88888.00 2018-01-27 05:44:08.907 027 15532.28 343.41 53171.01 88888.00 2018-01-27 05:44:09.407 027 15532.26 343.45 53171.03 88888.00 2018-01-27 05:44:09.907 027 15532.28 343.46 53171.03 88888.00 2018-01-27 05:44:10.407 027 15532.24 343.48 53171.01 88888.00 2018-01-27 05:44:10.907 027 15532.22 343.48 53170.96 88888.00 2018-01-27 05:44:11.407 027 15532.19 343.48 53170.96 88888.00 2018-01-27 05:44:11.907 027 15532.18 343.48 53170.98 88888.00 2018-01-27 05:44:12.407 027 15532.17 343.45 53171.00 88888.00 2018-01-27 05:44:12.907 027 15532.18 343.45 53171.00 88888.00 2018-01-27 05:44:13.407 027 15532.22 343.48 53170.95 88888.00 2018-01-27 05:44:13.907 027 15532.18 343.48 53170.97 88888.00 2018-01-27 05:44:14.407 027 15532.10 343.46 53170.97 88888.00 2018-01-27 05:44:14.907 027 15532.09 343.49 53170.98 88888.00 2018-01-27 05:44:15.407 027 15532.11 343.47 53170.98 88888.00 2018-01-27 05:44:15.907 027 15532.13 343.47 53171.00 88888.00 2018-01-27 05:44:16.407 027 15532.14 343.47 53171.05 88888.00 2018-01-27 05:44:16.907 027 15532.20 343.49 53171.11 88888.00 2018-01-27 05:44:17.407 027 15532.15 343.51 53171.11 88888.00 2018-01-27 05:44:17.907 027 15532.14 343.54 53171.11 88888.00 2018-01-27 05:44:18.407 027 15532.13 343.50 53171.18 88888.00 2018-01-27 05:44:18.907 027 15532.10 343.51 53171.06 88888.00 2018-01-27 05:44:19.407 027 15532.09 343.55 53171.02 88888.00 2018-01-27 05:44:19.907 027 15532.09 343.54 53171.03 88888.00 2018-01-27 05:44:20.407 027 15532.09 343.50 53171.02 88888.00 2018-01-27 05:44:20.907 027 15532.10 343.56 53170.92 88888.00 2018-01-27 05:44:21.407 027 15532.06 343.61 53170.89 88888.00 2018-01-27 05:44:21.907 027 15532.06 343.61 53170.97 88888.00 2018-01-27 05:44:22.407 027 15532.06 343.59 53171.01 88888.00 2018-01-27 05:44:22.907 027 15532.08 343.62 53171.05 88888.00 2018-01-27 05:44:23.407 027 15532.08 343.61 53171.08 88888.00 2018-01-27 05:44:23.907 027 15532.06 343.64 53171.09 88888.00 2018-01-27 05:44:24.407 027 15532.14 343.63 53171.05 88888.00 2018-01-27 05:44:24.907 027 15532.07 343.65 53171.01 88888.00 2018-01-27 05:44:25.407 027 15532.06 343.65 53171.01 88888.00 2018-01-27 05:44:25.907 027 15532.07 343.66 53171.06 88888.00 2018-01-27 05:44:26.407 027 15532.10 343.70 53171.05 88888.00 2018-01-27 05:44:26.907 027 15532.09 343.67 53171.06 88888.00 2018-01-27 05:44:27.407 027 15532.06 343.70 53171.08 88888.00 2018-01-27 05:44:27.907 027 15532.01 343.68 53171.00 88888.00 2018-01-27 05:44:28.407 027 15532.05 343.67 53170.98 88888.00 2018-01-27 05:44:28.907 027 15532.10 343.66 53170.95 88888.00 2018-01-27 05:44:29.407 027 15532.08 343.66 53170.92 88888.00 2018-01-27 05:44:29.907 027 15532.06 343.67 53170.99 88888.00 2018-01-27 05:44:30.407 027 15532.05 343.70 53171.06 88888.00 2018-01-27 05:44:30.907 027 15532.09 343.74 53171.09 88888.00 2018-01-27 05:44:31.407 027 15532.06 343.77 53171.14 88888.00 2018-01-27 05:44:31.907 027 15532.06 343.77 53171.12 88888.00 2018-01-27 05:44:32.407 027 15532.06 343.76 53171.13 88888.00 2018-01-27 05:44:32.907 027 15532.11 343.76 53171.14 88888.00 2018-01-27 05:44:33.407 027 15532.10 343.75 53171.15 88888.00 2018-01-27 05:44:33.907 027 15532.13 343.75 53171.16 88888.00 2018-01-27 05:44:34.407 027 15532.11 343.76 53171.12 88888.00 2018-01-27 05:44:34.907 027 15532.02 343.76 53171.14 88888.00 2018-01-27 05:44:35.407 027 15532.04 343.79 53171.14 88888.00 2018-01-27 05:44:35.907 027 15532.04 343.77 53171.07 88888.00 2018-01-27 05:44:36.407 027 15532.08 343.76 53171.03 88888.00 2018-01-27 05:44:36.907 027 15532.14 343.77 53171.06 88888.00 2018-01-27 05:44:37.407 027 15532.14 343.79 53171.06 88888.00 2018-01-27 05:44:37.907 027 15532.16 343.83 53171.13 88888.00 2018-01-27 05:44:38.407 027 15532.13 343.82 53171.15 88888.00 2018-01-27 05:44:38.907 027 15532.06 343.82 53171.13 88888.00 2018-01-27 05:44:39.407 027 15532.06 343.81 53171.09 88888.00 2018-01-27 05:44:39.907 027 15532.04 343.79 53171.08 88888.00 2018-01-27 05:44:40.407 027 15532.05 343.81 53171.13 88888.00 2018-01-27 05:44:40.907 027 15532.04 343.83 53171.09 88888.00 2018-01-27 05:44:41.407 027 15532.01 343.85 53171.09 88888.00 2018-01-27 05:44:41.907 027 15532.00 343.88 53171.07 88888.00 2018-01-27 05:44:42.407 027 15532.04 343.89 53171.05 88888.00 2018-01-27 05:44:42.907 027 15532.01 343.88 53171.01 88888.00 2018-01-27 05:44:43.407 027 15531.98 343.87 53170.96 88888.00 2018-01-27 05:44:43.907 027 15531.95 343.83 53170.92 88888.00 2018-01-27 05:44:44.407 027 15531.95 343.83 53170.95 88888.00 2018-01-27 05:44:44.907 027 15531.92 343.84 53171.01 88888.00 2018-01-27 05:44:45.407 027 15531.88 343.88 53171.00 88888.00 2018-01-27 05:44:45.907 027 15531.89 343.90 53171.03 88888.00 2018-01-27 05:44:46.407 027 15531.96 343.91 53171.08 88888.00 2018-01-27 05:44:46.907 027 15531.97 343.94 53171.08 88888.00 2018-01-27 05:44:47.407 027 15531.98 343.94 53171.09 88888.00 2018-01-27 05:44:47.907 027 15531.95 343.91 53171.09 88888.00 2018-01-27 05:44:48.407 027 15531.99 343.91 53171.07 88888.00 2018-01-27 05:44:48.907 027 15531.99 343.93 53171.14 88888.00 2018-01-27 05:44:49.407 027 15531.93 343.96 53171.12 88888.00 2018-01-27 05:44:49.907 027 15531.91 343.97 53171.11 88888.00 2018-01-27 05:44:50.407 027 15531.92 343.98 53171.12 88888.00 2018-01-27 05:44:50.907 027 15531.93 343.98 53171.14 88888.00 2018-01-27 05:44:51.407 027 15531.90 343.97 53171.13 88888.00 2018-01-27 05:44:51.907 027 15531.91 343.96 53171.03 88888.00 2018-01-27 05:44:52.407 027 15531.92 343.99 53171.03 88888.00 2018-01-27 05:44:52.907 027 15531.92 343.99 53171.13 88888.00 2018-01-27 05:44:53.407 027 15531.91 343.98 53171.18 88888.00 2018-01-27 05:44:53.907 027 15531.91 343.94 53171.19 88888.00 2018-01-27 05:44:54.407 027 15531.92 343.94 53171.24 88888.00 2018-01-27 05:44:54.907 027 15531.90 343.97 53171.24 88888.00 2018-01-27 05:44:55.407 027 15531.88 343.99 53171.25 88888.00 2018-01-27 05:44:55.907 027 15531.87 344.00 53171.25 88888.00 2018-01-27 05:44:56.407 027 15531.88 343.93 53171.21 88888.00 2018-01-27 05:44:56.907 027 15531.81 343.93 53171.15 88888.00 2018-01-27 05:44:57.407 027 15531.89 343.97 53171.12 88888.00 2018-01-27 05:44:57.907 027 15531.90 344.02 53171.12 88888.00 2018-01-27 05:44:58.407 027 15531.87 344.02 53171.17 88888.00 2018-01-27 05:44:58.907 027 15531.90 344.02 53171.18 88888.00 2018-01-27 05:44:59.407 027 15531.88 344.00 53171.19 88888.00 2018-01-27 05:44:59.907 027 15531.88 343.99 53171.13 88888.00 2018-01-27 05:45:00.407 027 15531.89 344.01 53171.06 88888.00 2018-01-27 05:45:00.907 027 15531.93 344.05 53171.09 88888.00 2018-01-27 05:45:01.407 027 15531.96 344.05 53171.11 88888.00 2018-01-27 05:45:01.907 027 15531.88 344.02 53171.07 88888.00 2018-01-27 05:45:02.407 027 15531.90 344.05 53171.07 88888.00 2018-01-27 05:45:02.907 027 15531.88 344.06 53171.14 88888.00 2018-01-27 05:45:03.407 027 15531.83 344.08 53171.15 88888.00 2018-01-27 05:45:03.907 027 15531.78 344.07 53171.09 88888.00 2018-01-27 05:45:04.407 027 15531.77 344.07 53171.12 88888.00 2018-01-27 05:45:04.907 027 15531.81 344.07 53171.16 88888.00 2018-01-27 05:45:05.407 027 15531.86 344.07 53171.17 88888.00 2018-01-27 05:45:05.907 027 15531.86 344.02 53171.14 88888.00 2018-01-27 05:45:06.407 027 15531.81 344.05 53171.11 88888.00 2018-01-27 05:45:06.907 027 15531.81 344.06 53171.08 88888.00 2018-01-27 05:45:07.407 027 15531.81 344.06 53171.07 88888.00 2018-01-27 05:45:07.907 027 15531.78 344.03 53171.12 88888.00 2018-01-27 05:45:08.407 027 15531.78 344.03 53171.13 88888.00 2018-01-27 05:45:08.907 027 15531.75 344.05 53171.22 88888.00 2018-01-27 05:45:09.407 027 15531.77 344.06 53171.18 88888.00 2018-01-27 05:45:09.907 027 15531.80 344.02 53171.16 88888.00 2018-01-27 05:45:10.407 027 15531.79 344.03 53171.12 88888.00 2018-01-27 05:45:10.907 027 15531.74 344.06 53171.14 88888.00 2018-01-27 05:45:11.407 027 15531.75 344.06 53171.19 88888.00 2018-01-27 05:45:11.907 027 15531.71 344.05 53171.19 88888.00 2018-01-27 05:45:12.407 027 15531.72 344.02 53171.19 88888.00 2018-01-27 05:45:12.907 027 15531.72 344.08 53171.16 88888.00 2018-01-27 05:45:13.407 027 15531.72 344.11 53171.20 88888.00 2018-01-27 05:45:13.907 027 15531.69 344.11 53171.12 88888.00 2018-01-27 05:45:14.407 027 15531.68 344.11 53171.11 88888.00 2018-01-27 05:45:14.907 027 15531.66 344.10 53171.15 88888.00 2018-01-27 05:45:15.407 027 15531.66 344.08 53171.15 88888.00 2018-01-27 05:45:15.907 027 15531.68 344.09 53171.16 88888.00 2018-01-27 05:45:16.407 027 15531.68 344.08 53171.14 88888.00 2018-01-27 05:45:16.907 027 15531.66 344.09 53171.15 88888.00 2018-01-27 05:45:17.407 027 15531.69 344.09 53171.19 88888.00 2018-01-27 05:45:17.907 027 15531.70 344.08 53171.20 88888.00 2018-01-27 05:45:18.407 027 15531.68 344.10 53171.23 88888.00 2018-01-27 05:45:18.907 027 15531.66 344.13 53171.21 88888.00 2018-01-27 05:45:19.407 027 15531.61 344.11 53171.22 88888.00 2018-01-27 05:45:19.907 027 15531.62 344.14 53171.19 88888.00 2018-01-27 05:45:20.407 027 15531.57 344.15 53171.18 88888.00 2018-01-27 05:45:20.907 027 15531.55 344.16 53171.14 88888.00 2018-01-27 05:45:21.407 027 15531.55 344.15 53171.08 88888.00 2018-01-27 05:45:21.907 027 15531.53 344.13 53171.05 88888.00 2018-01-27 05:45:22.407 027 15531.53 344.15 53170.98 88888.00 2018-01-27 05:45:22.907 027 15531.53 344.11 53171.02 88888.00 2018-01-27 05:45:23.407 027 15531.51 344.13 53171.08 88888.00 2018-01-27 05:45:23.907 027 15531.53 344.13 53171.13 88888.00 2018-01-27 05:45:24.407 027 15531.57 344.17 53171.14 88888.00 2018-01-27 05:45:24.907 027 15531.59 344.20 53171.14 88888.00 2018-01-27 05:45:25.407 027 15531.59 344.20 53171.18 88888.00 2018-01-27 05:45:25.907 027 15531.53 344.24 53171.15 88888.00 2018-01-27 05:45:26.407 027 15531.52 344.28 53171.07 88888.00 2018-01-27 05:45:26.907 027 15531.50 344.27 53171.11 88888.00 2018-01-27 05:45:27.407 027 15531.57 344.22 53171.08 88888.00 2018-01-27 05:45:27.907 027 15531.51 344.22 53171.07 88888.00 2018-01-27 05:45:28.407 027 15531.47 344.18 53171.06 88888.00 2018-01-27 05:45:28.907 027 15531.46 344.19 53171.00 88888.00 2018-01-27 05:45:29.407 027 15531.44 344.19 53171.01 88888.00 2018-01-27 05:45:29.907 027 15531.47 344.23 53171.01 88888.00 2018-01-27 05:45:30.407 027 15531.45 344.25 53171.03 88888.00 2018-01-27 05:45:30.907 027 15531.47 344.23 53171.11 88888.00 2018-01-27 05:45:31.407 027 15531.48 344.20 53171.18 88888.00 2018-01-27 05:45:31.907 027 15531.47 344.23 53171.17 88888.00 2018-01-27 05:45:32.407 027 15531.46 344.19 53171.13 88888.00 2018-01-27 05:45:32.907 027 15531.45 344.19 53171.13 88888.00 2018-01-27 05:45:33.407 027 15531.41 344.23 53171.15 88888.00 2018-01-27 05:45:33.907 027 15531.39 344.29 53171.16 88888.00 2018-01-27 05:45:34.407 027 15531.42 344.25 53171.12 88888.00 2018-01-27 05:45:34.907 027 15531.42 344.23 53171.06 88888.00 2018-01-27 05:45:35.407 027 15531.38 344.22 53171.06 88888.00 2018-01-27 05:45:35.907 027 15531.41 344.24 53171.04 88888.00 2018-01-27 05:45:36.407 027 15531.42 344.27 53171.00 88888.00 2018-01-27 05:45:36.907 027 15531.38 344.25 53171.00 88888.00 2018-01-27 05:45:37.407 027 15531.38 344.23 53171.07 88888.00 2018-01-27 05:45:37.907 027 15531.36 344.25 53171.07 88888.00 2018-01-27 05:45:38.407 027 15531.42 344.26 53171.06 88888.00 2018-01-27 05:45:38.907 027 15531.39 344.25 53171.07 88888.00 2018-01-27 05:45:39.407 027 15531.37 344.27 53171.11 88888.00 2018-01-27 05:45:39.907 027 15531.28 344.25 53171.14 88888.00 2018-01-27 05:45:40.407 027 15531.32 344.24 53171.17 88888.00 2018-01-27 05:45:40.907 027 15531.35 344.22 53171.18 88888.00 2018-01-27 05:45:41.407 027 15531.32 344.20 53171.15 88888.00 2018-01-27 05:45:41.907 027 15531.37 344.26 53171.04 88888.00 2018-01-27 05:45:42.407 027 15531.35 344.29 53171.00 88888.00 2018-01-27 05:45:42.907 027 15531.34 344.29 53171.06 88888.00 2018-01-27 05:45:43.407 027 15531.32 344.29 53171.08 88888.00 2018-01-27 05:45:43.907 027 15531.26 344.31 53171.00 88888.00 2018-01-27 05:45:44.407 027 15531.27 344.32 53170.97 88888.00 2018-01-27 05:45:44.907 027 15531.29 344.32 53170.99 88888.00 2018-01-27 05:45:45.407 027 15531.28 344.32 53171.03 88888.00 2018-01-27 05:45:45.907 027 15531.28 344.35 53171.09 88888.00 2018-01-27 05:45:46.407 027 15531.26 344.33 53171.07 88888.00 2018-01-27 05:45:46.907 027 15531.26 344.36 53171.06 88888.00 2018-01-27 05:45:47.407 027 15531.19 344.36 53171.06 88888.00 2018-01-27 05:45:47.907 027 15531.21 344.36 53171.06 88888.00 2018-01-27 05:45:48.407 027 15531.23 344.37 53171.07 88888.00 2018-01-27 05:45:48.907 027 15531.24 344.40 53171.07 88888.00 2018-01-27 05:45:49.407 027 15531.26 344.36 53171.05 88888.00 2018-01-27 05:45:49.907 027 15531.24 344.34 53171.06 88888.00 2018-01-27 05:45:50.407 027 15531.20 344.36 53171.00 88888.00 2018-01-27 05:45:50.907 027 15531.25 344.39 53170.99 88888.00 2018-01-27 05:45:51.407 027 15531.25 344.36 53171.00 88888.00 2018-01-27 05:45:51.907 027 15531.20 344.36 53170.95 88888.00 2018-01-27 05:45:52.407 027 15531.23 344.36 53170.94 88888.00 2018-01-27 05:45:52.907 027 15531.21 344.39 53170.97 88888.00 2018-01-27 05:45:53.407 027 15531.15 344.39 53170.94 88888.00 2018-01-27 05:45:53.907 027 15531.15 344.36 53170.93 88888.00 2018-01-27 05:45:54.407 027 15531.17 344.39 53170.99 88888.00 2018-01-27 05:45:54.907 027 15531.15 344.41 53170.99 88888.00 2018-01-27 05:45:55.407 027 15531.12 344.48 53171.02 88888.00 2018-01-27 05:45:55.907 027 15531.11 344.45 53170.99 88888.00 2018-01-27 05:45:56.407 027 15531.15 344.43 53170.97 88888.00 2018-01-27 05:45:56.907 027 15531.18 344.46 53171.00 88888.00 2018-01-27 05:45:57.407 027 15531.12 344.45 53170.98 88888.00 2018-01-27 05:45:57.907 027 15531.09 344.48 53170.99 88888.00 2018-01-27 05:45:58.407 027 15531.11 344.48 53170.99 88888.00 2018-01-27 05:45:58.907 027 15531.17 344.51 53170.94 88888.00 2018-01-27 05:45:59.407 027 15531.15 344.49 53170.91 88888.00 2018-01-27 05:45:59.907 027 15531.12 344.49 53170.93 88888.00 2018-01-27 05:46:00.407 027 15531.14 344.50 53170.99 88888.00 2018-01-27 05:46:00.907 027 15531.14 344.54 53171.00 88888.00 2018-01-27 05:46:01.407 027 15531.12 344.51 53171.01 88888.00 2018-01-27 05:46:01.907 027 15531.05 344.56 53170.99 88888.00 2018-01-27 05:46:02.407 027 15531.08 344.57 53171.03 88888.00 2018-01-27 05:46:02.907 027 15531.12 344.54 53170.99 88888.00 2018-01-27 05:46:03.407 027 15531.16 344.54 53170.94 88888.00 2018-01-27 05:46:03.907 027 15531.14 344.58 53170.98 88888.00 2018-01-27 05:46:04.407 027 15531.08 344.61 53171.01 88888.00 2018-01-27 05:46:04.907 027 15531.06 344.61 53171.01 88888.00 2018-01-27 05:46:05.407 027 15531.06 344.59 53171.05 88888.00 2018-01-27 05:46:05.907 027 15531.01 344.60 53170.97 88888.00 2018-01-27 05:46:06.407 027 15531.02 344.60 53170.91 88888.00 2018-01-27 05:46:06.907 027 15531.07 344.59 53170.89 88888.00 2018-01-27 05:46:07.407 027 15531.08 344.58 53170.93 88888.00 2018-01-27 05:46:07.907 027 15531.08 344.60 53170.94 88888.00 2018-01-27 05:46:08.407 027 15531.02 344.62 53170.96 88888.00 2018-01-27 05:46:08.907 027 15530.99 344.63 53170.98 88888.00 2018-01-27 05:46:09.407 027 15531.00 344.63 53171.02 88888.00 2018-01-27 05:46:09.907 027 15531.01 344.65 53171.02 88888.00 2018-01-27 05:46:10.407 027 15531.00 344.63 53171.05 88888.00 2018-01-27 05:46:10.907 027 15530.97 344.62 53171.04 88888.00 2018-01-27 05:46:11.407 027 15530.99 344.63 53171.02 88888.00 2018-01-27 05:46:11.907 027 15530.97 344.66 53171.04 88888.00 2018-01-27 05:46:12.407 027 15530.95 344.65 53171.03 88888.00 2018-01-27 05:46:12.907 027 15530.89 344.66 53171.04 88888.00 2018-01-27 05:46:13.407 027 15530.88 344.67 53171.02 88888.00 2018-01-27 05:46:13.907 027 15530.92 344.70 53171.05 88888.00 2018-01-27 05:46:14.407 027 15530.95 344.71 53171.04 88888.00 2018-01-27 05:46:14.907 027 15530.92 344.70 53171.05 88888.00 2018-01-27 05:46:15.407 027 15530.89 344.66 53171.02 88888.00 2018-01-27 05:46:15.907 027 15530.95 344.65 53171.06 88888.00 2018-01-27 05:46:16.407 027 15530.90 344.66 53171.03 88888.00 2018-01-27 05:46:16.907 027 15530.90 344.68 53171.06 88888.00 2018-01-27 05:46:17.407 027 15530.89 344.72 53171.07 88888.00 2018-01-27 05:46:17.907 027 15530.90 344.71 53171.06 88888.00 2018-01-27 05:46:18.407 027 15530.91 344.70 53171.07 88888.00 2018-01-27 05:46:18.907 027 15530.91 344.75 53171.09 88888.00 2018-01-27 05:46:19.407 027 15530.88 344.76 53171.03 88888.00 2018-01-27 05:46:19.907 027 15530.83 344.75 53170.97 88888.00 2018-01-27 05:46:20.407 027 15530.83 344.76 53170.96 88888.00 2018-01-27 05:46:20.907 027 15530.83 344.76 53170.96 88888.00 2018-01-27 05:46:21.407 027 15530.77 344.79 53170.96 88888.00 2018-01-27 05:46:21.907 027 15530.78 344.78 53170.97 88888.00 2018-01-27 05:46:22.407 027 15530.80 344.77 53170.95 88888.00 2018-01-27 05:46:22.907 027 15530.78 344.79 53170.97 88888.00 2018-01-27 05:46:23.407 027 15530.75 344.82 53170.94 88888.00 2018-01-27 05:46:23.907 027 15530.75 344.82 53170.98 88888.00 2018-01-27 05:46:24.407 027 15530.77 344.78 53170.99 88888.00 2018-01-27 05:46:24.907 027 15530.75 344.82 53171.04 88888.00 2018-01-27 05:46:25.407 027 15530.77 344.83 53171.04 88888.00 2018-01-27 05:46:25.907 027 15530.75 344.84 53171.00 88888.00 2018-01-27 05:46:26.407 027 15530.71 344.85 53170.97 88888.00 2018-01-27 05:46:26.907 027 15530.72 344.83 53171.04 88888.00 2018-01-27 05:46:27.407 027 15530.71 344.82 53171.05 88888.00 2018-01-27 05:46:27.907 027 15530.75 344.84 53171.04 88888.00 2018-01-27 05:46:28.407 027 15530.74 344.84 53170.99 88888.00 2018-01-27 05:46:28.907 027 15530.71 344.85 53170.95 88888.00 2018-01-27 05:46:29.407 027 15530.66 344.87 53170.88 88888.00 2018-01-27 05:46:29.907 027 15530.62 344.91 53170.89 88888.00 2018-01-27 05:46:30.407 027 15530.68 344.91 53170.97 88888.00 2018-01-27 05:46:30.907 027 15530.69 344.91 53171.04 88888.00 2018-01-27 05:46:31.407 027 15530.62 344.88 53171.05 88888.00 2018-01-27 05:46:31.907 027 15530.60 344.91 53171.08 88888.00 2018-01-27 05:46:32.407 027 15530.63 344.91 53171.08 88888.00 2018-01-27 05:46:32.907 027 15530.63 344.87 53171.00 88888.00 2018-01-27 05:46:33.407 027 15530.60 344.87 53171.01 88888.00 2018-01-27 05:46:33.907 027 15530.61 344.89 53170.99 88888.00 2018-01-27 05:46:34.407 027 15530.61 344.92 53170.98 88888.00 2018-01-27 05:46:34.907 027 15530.60 344.95 53170.95 88888.00 2018-01-27 05:46:35.407 027 15530.55 345.00 53170.92 88888.00 2018-01-27 05:46:35.907 027 15530.55 345.00 53170.94 88888.00 2018-01-27 05:46:36.407 027 15530.56 344.98 53170.89 88888.00 2018-01-27 05:46:36.907 027 15530.54 344.96 53170.88 88888.00 2018-01-27 05:46:37.407 027 15530.51 345.01 53170.89 88888.00 2018-01-27 05:46:37.907 027 15530.50 345.02 53170.89 88888.00 2018-01-27 05:46:38.407 027 15530.50 345.04 53170.88 88888.00 2018-01-27 05:46:38.907 027 15530.42 345.04 53170.97 88888.00 2018-01-27 05:46:39.407 027 15530.41 345.04 53171.01 88888.00 2018-01-27 05:46:39.907 027 15530.44 345.08 53170.98 88888.00 2018-01-27 05:46:40.407 027 15530.47 345.08 53170.98 88888.00 2018-01-27 05:46:40.907 027 15530.48 345.09 53170.98 88888.00 2018-01-27 05:46:41.407 027 15530.45 345.05 53170.97 88888.00 2018-01-27 05:46:41.907 027 15530.44 345.04 53171.03 88888.00 2018-01-27 05:46:42.407 027 15530.41 345.04 53170.99 88888.00 2018-01-27 05:46:42.907 027 15530.36 345.03 53170.95 88888.00 2018-01-27 05:46:43.407 027 15530.37 345.04 53170.96 88888.00 2018-01-27 05:46:43.907 027 15530.43 345.09 53170.95 88888.00 2018-01-27 05:46:44.407 027 15530.39 345.12 53170.92 88888.00 2018-01-27 05:46:44.907 027 15530.38 345.17 53170.87 88888.00 2018-01-27 05:46:45.407 027 15530.41 345.18 53170.91 88888.00 2018-01-27 05:46:45.907 027 15530.38 345.17 53170.92 88888.00 2018-01-27 05:46:46.407 027 15530.41 345.17 53170.89 88888.00 2018-01-27 05:46:46.907 027 15530.41 345.17 53170.93 88888.00 2018-01-27 05:46:47.407 027 15530.42 345.19 53170.95 88888.00 2018-01-27 05:46:47.907 027 15530.39 345.22 53170.95 88888.00 2018-01-27 05:46:48.407 027 15530.36 345.20 53170.94 88888.00 2018-01-27 05:46:48.907 027 15530.36 345.20 53170.94 88888.00 2018-01-27 05:46:49.407 027 15530.37 345.19 53170.92 88888.00 2018-01-27 05:46:49.907 027 15530.37 345.20 53170.94 88888.00 2018-01-27 05:46:50.407 027 15530.33 345.20 53170.92 88888.00 2018-01-27 05:46:50.907 027 15530.37 345.22 53170.86 88888.00 2018-01-27 05:46:51.407 027 15530.34 345.24 53170.83 88888.00 2018-01-27 05:46:51.907 027 15530.28 345.28 53170.75 88888.00 2018-01-27 05:46:52.407 027 15530.25 345.28 53170.80 88888.00 2018-01-27 05:46:52.907 027 15530.28 345.24 53170.84 88888.00 2018-01-27 05:46:53.407 027 15530.29 345.23 53170.89 88888.00 2018-01-27 05:46:53.907 027 15530.33 345.27 53170.89 88888.00 2018-01-27 05:46:54.407 027 15530.33 345.28 53170.89 88888.00 2018-01-27 05:46:54.907 027 15530.30 345.28 53170.92 88888.00 2018-01-27 05:46:55.407 027 15530.33 345.28 53170.88 88888.00 2018-01-27 05:46:55.907 027 15530.33 345.31 53170.86 88888.00 2018-01-27 05:46:56.407 027 15530.33 345.30 53170.83 88888.00 2018-01-27 05:46:56.907 027 15530.24 345.29 53170.81 88888.00 2018-01-27 05:46:57.407 027 15530.26 345.29 53170.81 88888.00 2018-01-27 05:46:57.907 027 15530.27 345.29 53170.81 88888.00 2018-01-27 05:46:58.407 027 15530.26 345.30 53170.79 88888.00 2018-01-27 05:46:58.907 027 15530.29 345.35 53170.73 88888.00 2018-01-27 05:46:59.407 027 15530.25 345.36 53170.74 88888.00 2018-01-27 05:46:59.907 027 15530.21 345.36 53170.79 88888.00 2018-01-27 05:47:00.407 027 15530.23 345.39 53170.78 88888.00 2018-01-27 05:47:00.907 027 15530.18 345.38 53170.88 88888.00 2018-01-27 05:47:01.407 027 15530.21 345.39 53170.92 88888.00 2018-01-27 05:47:01.907 027 15530.26 345.41 53170.84 88888.00 2018-01-27 05:47:02.407 027 15530.24 345.40 53170.85 88888.00 2018-01-27 05:47:02.907 027 15530.16 345.40 53170.82 88888.00 2018-01-27 05:47:03.407 027 15530.24 345.41 53170.87 88888.00 2018-01-27 05:47:03.907 027 15530.20 345.43 53170.92 88888.00 2018-01-27 05:47:04.407 027 15530.20 345.41 53170.92 88888.00 2018-01-27 05:47:04.907 027 15530.19 345.45 53170.94 88888.00 2018-01-27 05:47:05.407 027 15530.16 345.45 53170.89 88888.00 2018-01-27 05:47:05.907 027 15530.16 345.46 53170.87 88888.00 2018-01-27 05:47:06.407 027 15530.15 345.50 53170.81 88888.00 2018-01-27 05:47:06.907 027 15530.23 345.52 53170.78 88888.00 2018-01-27 05:47:07.407 027 15530.23 345.50 53170.82 88888.00 2018-01-27 05:47:07.907 027 15530.23 345.48 53170.83 88888.00 2018-01-27 05:47:08.407 027 15530.15 345.45 53170.87 88888.00 2018-01-27 05:47:08.907 027 15530.17 345.48 53170.89 88888.00 2018-01-27 05:47:09.407 027 15530.20 345.47 53170.95 88888.00 2018-01-27 05:47:09.907 027 15530.21 345.50 53170.99 88888.00 2018-01-27 05:47:10.407 027 15530.23 345.55 53170.93 88888.00 2018-01-27 05:47:10.907 027 15530.28 345.58 53170.91 88888.00 2018-01-27 05:47:11.407 027 15530.24 345.62 53170.91 88888.00 2018-01-27 05:47:11.907 027 15530.25 345.62 53170.89 88888.00 2018-01-27 05:47:12.407 027 15530.21 345.63 53170.89 88888.00 2018-01-27 05:47:12.907 027 15530.21 345.63 53170.85 88888.00 2018-01-27 05:47:13.407 027 15530.20 345.60 53170.85 88888.00 2018-01-27 05:47:13.907 027 15530.23 345.61 53170.79 88888.00 2018-01-27 05:47:14.407 027 15530.17 345.67 53170.74 88888.00 2018-01-27 05:47:14.907 027 15530.16 345.73 53170.79 88888.00 2018-01-27 05:47:15.407 027 15530.16 345.73 53170.87 88888.00 2018-01-27 05:47:15.907 027 15530.15 345.73 53170.94 88888.00 2018-01-27 05:47:16.407 027 15530.17 345.72 53170.95 88888.00 2018-01-27 05:47:16.907 027 15530.18 345.71 53170.96 88888.00 2018-01-27 05:47:17.407 027 15530.16 345.71 53170.99 88888.00 2018-01-27 05:47:17.907 027 15530.16 345.65 53170.95 88888.00 2018-01-27 05:47:18.407 027 15530.12 345.69 53170.95 88888.00 2018-01-27 05:47:18.907 027 15530.14 345.72 53170.93 88888.00 2018-01-27 05:47:19.407 027 15530.15 345.75 53170.89 88888.00 2018-01-27 05:47:19.907 027 15530.15 345.81 53170.91 88888.00 2018-01-27 05:47:20.407 027 15530.14 345.84 53170.92 88888.00 2018-01-27 05:47:20.907 027 15530.19 345.83 53170.85 88888.00 2018-01-27 05:47:21.407 027 15530.15 345.84 53170.81 88888.00 2018-01-27 05:47:21.907 027 15530.10 345.86 53170.83 88888.00 2018-01-27 05:47:22.407 027 15530.08 345.84 53170.77 88888.00 2018-01-27 05:47:22.907 027 15530.06 345.84 53170.82 88888.00 2018-01-27 05:47:23.407 027 15530.06 345.89 53170.87 88888.00 2018-01-27 05:47:23.907 027 15530.09 345.91 53170.94 88888.00 2018-01-27 05:47:24.407 027 15530.11 345.93 53170.93 88888.00 2018-01-27 05:47:24.907 027 15530.06 345.93 53170.92 88888.00 2018-01-27 05:47:25.407 027 15530.10 345.91 53170.96 88888.00 2018-01-27 05:47:25.907 027 15530.12 345.93 53170.97 88888.00 2018-01-27 05:47:26.407 027 15530.18 345.92 53171.01 88888.00 2018-01-27 05:47:26.907 027 15530.10 345.92 53170.98 88888.00 2018-01-27 05:47:27.407 027 15530.09 345.93 53170.98 88888.00 2018-01-27 05:47:27.907 027 15530.06 345.96 53170.98 88888.00 2018-01-27 05:47:28.407 027 15530.00 346.00 53170.94 88888.00 2018-01-27 05:47:28.907 027 15530.06 346.05 53170.88 88888.00 2018-01-27 05:47:29.407 027 15530.08 346.07 53170.87 88888.00 2018-01-27 05:47:29.907 027 15530.14 346.05 53170.92 88888.00 2018-01-27 05:47:30.407 027 15530.12 346.05 53170.92 88888.00 2018-01-27 05:47:30.907 027 15530.09 346.07 53170.97 88888.00 2018-01-27 05:47:31.407 027 15530.15 346.06 53170.98 88888.00 2018-01-27 05:47:31.907 027 15530.17 346.06 53170.98 88888.00 2018-01-27 05:47:32.407 027 15530.16 346.09 53170.95 88888.00 2018-01-27 05:47:32.907 027 15530.10 346.09 53170.93 88888.00 2018-01-27 05:47:33.407 027 15530.10 346.12 53170.98 88888.00 2018-01-27 05:47:33.907 027 15530.11 346.13 53170.98 88888.00 2018-01-27 05:47:34.407 027 15530.10 346.15 53171.03 88888.00 2018-01-27 05:47:34.907 027 15530.14 346.19 53170.97 88888.00 2018-01-27 05:47:35.407 027 15530.15 346.22 53170.86 88888.00 2018-01-27 05:47:35.907 027 15530.10 346.22 53170.83 88888.00 2018-01-27 05:47:36.407 027 15530.07 346.23 53170.85 88888.00 2018-01-27 05:47:36.907 027 15530.05 346.25 53170.87 88888.00 2018-01-27 05:47:37.407 027 15530.05 346.24 53170.86 88888.00 2018-01-27 05:47:37.907 027 15530.07 346.26 53170.91 88888.00 2018-01-27 05:47:38.407 027 15530.06 346.19 53170.91 88888.00 2018-01-27 05:47:38.907 027 15530.08 346.19 53170.86 88888.00 2018-01-27 05:47:39.407 027 15530.11 346.22 53170.84 88888.00 2018-01-27 05:47:39.907 027 15530.12 346.29 53170.84 88888.00 2018-01-27 05:47:40.407 027 15530.14 346.33 53170.91 88888.00 2018-01-27 05:47:40.907 027 15530.14 346.34 53170.89 88888.00 2018-01-27 05:47:41.407 027 15530.12 346.35 53170.89 88888.00 2018-01-27 05:47:41.907 027 15530.11 346.32 53170.94 88888.00 2018-01-27 05:47:42.407 027 15530.10 346.30 53170.93 88888.00 2018-01-27 05:47:42.907 027 15530.09 346.33 53170.88 88888.00 2018-01-27 05:47:43.407 027 15530.09 346.33 53170.88 88888.00 2018-01-27 05:47:43.907 027 15530.07 346.32 53170.89 88888.00 2018-01-27 05:47:44.407 027 15530.12 346.39 53170.86 88888.00 2018-01-27 05:47:44.907 027 15530.12 346.43 53170.88 88888.00 2018-01-27 05:47:45.407 027 15530.08 346.42 53170.87 88888.00 2018-01-27 05:47:45.907 027 15530.07 346.41 53170.91 88888.00 2018-01-27 05:47:46.407 027 15530.05 346.39 53170.97 88888.00 2018-01-27 05:47:46.907 027 15530.08 346.39 53171.00 88888.00 2018-01-27 05:47:47.407 027 15530.01 346.41 53170.92 88888.00 2018-01-27 05:47:47.907 027 15530.01 346.41 53170.89 88888.00 2018-01-27 05:47:48.408 027 15530.03 346.38 53170.92 88888.00 2018-01-27 05:47:48.908 027 15529.99 346.41 53170.93 88888.00 2018-01-27 05:47:49.408 027 15529.98 346.47 53170.96 88888.00 2018-01-27 05:47:49.908 027 15529.98 346.49 53170.98 88888.00 2018-01-27 05:47:50.408 027 15529.94 346.51 53170.89 88888.00 2018-01-27 05:47:50.908 027 15529.97 346.50 53170.85 88888.00 2018-01-27 05:47:51.408 027 15529.98 346.57 53170.80 88888.00 2018-01-27 05:47:51.908 027 15529.97 346.58 53170.80 88888.00 2018-01-27 05:47:52.408 027 15529.98 346.58 53170.80 88888.00 2018-01-27 05:47:52.908 027 15529.96 346.61 53170.84 88888.00 2018-01-27 05:47:53.408 027 15529.93 346.66 53170.93 88888.00 2018-01-27 05:47:53.908 027 15529.97 346.70 53170.95 88888.00 2018-01-27 05:47:54.408 027 15529.91 346.66 53170.92 88888.00 2018-01-27 05:47:54.908 027 15529.90 346.64 53170.89 88888.00 2018-01-27 05:47:55.408 027 15529.92 346.68 53170.88 88888.00 2018-01-27 05:47:55.908 027 15529.94 346.73 53170.91 88888.00 2018-01-27 05:47:56.408 027 15529.94 346.73 53170.95 88888.00 2018-01-27 05:47:56.908 027 15529.87 346.74 53170.93 88888.00 2018-01-27 05:47:57.408 027 15529.84 346.81 53170.89 88888.00 2018-01-27 05:47:57.908 027 15529.85 346.81 53170.91 88888.00 2018-01-27 05:47:58.408 027 15529.84 346.82 53170.86 88888.00 2018-01-27 05:47:58.908 027 15529.87 346.82 53170.85 88888.00 2018-01-27 05:47:59.408 027 15529.84 346.79 53170.88 88888.00 2018-01-27 05:47:59.908 027 15529.76 346.84 53170.96 88888.00 2018-01-27 05:48:00.408 027 15529.78 346.84 53170.95 88888.00 2018-01-27 05:48:00.908 027 15529.80 346.84 53171.00 88888.00 2018-01-27 05:48:01.408 027 15529.81 346.83 53170.99 88888.00 2018-01-27 05:48:01.908 027 15529.81 346.86 53170.93 88888.00 2018-01-27 05:48:02.408 027 15529.80 346.88 53170.95 88888.00 2018-01-27 05:48:02.908 027 15529.78 346.90 53171.01 88888.00 2018-01-27 05:48:03.408 027 15529.76 346.92 53171.00 88888.00 2018-01-27 05:48:03.908 027 15529.79 346.94 53170.99 88888.00 2018-01-27 05:48:04.408 027 15529.78 346.98 53170.98 88888.00 2018-01-27 05:48:04.908 027 15529.75 346.95 53170.95 88888.00 2018-01-27 05:48:05.408 027 15529.71 346.96 53170.98 88888.00 2018-01-27 05:48:05.908 027 15529.72 346.99 53170.94 88888.00 2018-01-27 05:48:06.408 027 15529.72 347.01 53170.89 88888.00 2018-01-27 05:48:06.908 027 15529.67 347.04 53170.83 88888.00 2018-01-27 05:48:07.408 027 15529.70 347.11 53170.89 88888.00 2018-01-27 05:48:07.908 027 15529.73 347.10 53170.88 88888.00 2018-01-27 05:48:08.408 027 15529.76 347.09 53170.86 88888.00 2018-01-27 05:48:08.908 027 15529.75 347.10 53170.92 88888.00 2018-01-27 05:48:09.408 027 15529.76 347.11 53170.95 88888.00 2018-01-27 05:48:09.908 027 15529.75 347.12 53170.97 88888.00 2018-01-27 05:48:10.408 027 15529.73 347.16 53170.97 88888.00 2018-01-27 05:48:10.908 027 15529.69 347.12 53170.93 88888.00 2018-01-27 05:48:11.408 027 15529.69 347.10 53170.95 88888.00 2018-01-27 05:48:11.908 027 15529.73 347.13 53170.96 88888.00 2018-01-27 05:48:12.408 027 15529.69 347.17 53170.89 88888.00 2018-01-27 05:48:12.908 027 15529.69 347.16 53170.86 88888.00 2018-01-27 05:48:13.408 027 15529.73 347.13 53170.83 88888.00 2018-01-27 05:48:13.908 027 15529.76 347.17 53170.85 88888.00 2018-01-27 05:48:14.408 027 15529.76 347.18 53170.87 88888.00 2018-01-27 05:48:14.908 027 15529.75 347.18 53170.86 88888.00 2018-01-27 05:48:15.408 027 15529.73 347.22 53170.87 88888.00 2018-01-27 05:48:15.908 027 15529.76 347.20 53170.92 88888.00 2018-01-27 05:48:16.408 027 15529.79 347.20 53170.89 88888.00 2018-01-27 05:48:16.908 027 15529.78 347.25 53170.86 88888.00 2018-01-27 05:48:17.408 027 15529.73 347.24 53170.87 88888.00 2018-01-27 05:48:17.908 027 15529.71 347.27 53170.85 88888.00 2018-01-27 05:48:18.408 027 15529.75 347.31 53170.84 88888.00 2018-01-27 05:48:18.908 027 15529.81 347.36 53170.89 88888.00 2018-01-27 05:48:19.408 027 15529.79 347.35 53170.89 88888.00 2018-01-27 05:48:19.908 027 15529.76 347.35 53170.94 88888.00 2018-01-27 05:48:20.408 027 15529.75 347.36 53170.91 88888.00 2018-01-27 05:48:20.908 027 15529.70 347.35 53170.78 88888.00 2018-01-27 05:48:21.408 027 15529.66 347.36 53170.72 88888.00 2018-01-27 05:48:21.908 027 15529.67 347.35 53170.74 88888.00 2018-01-27 05:48:22.408 027 15529.72 347.35 53170.76 88888.00 2018-01-27 05:48:22.908 027 15529.73 347.34 53170.82 88888.00 2018-01-27 05:48:23.408 027 15529.65 347.37 53170.91 88888.00 2018-01-27 05:48:23.908 027 15529.69 347.44 53170.97 88888.00 2018-01-27 05:48:24.408 027 15529.69 347.47 53170.97 88888.00 2018-01-27 05:48:24.908 027 15529.66 347.50 53170.91 88888.00 2018-01-27 05:48:25.408 027 15529.62 347.51 53170.87 88888.00 2018-01-27 05:48:25.908 027 15529.65 347.51 53170.84 88888.00 2018-01-27 05:48:26.408 027 15529.72 347.50 53170.82 88888.00 2018-01-27 05:48:26.908 027 15529.70 347.50 53170.81 88888.00 2018-01-27 05:48:27.408 027 15529.67 347.51 53170.85 88888.00 2018-01-27 05:48:27.908 027 15529.70 347.54 53170.82 88888.00 2018-01-27 05:48:28.408 027 15529.63 347.52 53170.82 88888.00 2018-01-27 05:48:28.908 027 15529.61 347.52 53170.76 88888.00 2018-01-27 05:48:29.408 027 15529.58 347.53 53170.76 88888.00 2018-01-27 05:48:29.908 027 15529.57 347.60 53170.75 88888.00 2018-01-27 05:48:30.408 027 15529.56 347.60 53170.75 88888.00 2018-01-27 05:48:30.908 027 15529.55 347.59 53170.78 88888.00 2018-01-27 05:48:31.408 027 15529.51 347.60 53170.82 88888.00 2018-01-27 05:48:31.908 027 15529.49 347.66 53170.91 88888.00 2018-01-27 05:48:32.408 027 15529.52 347.68 53170.92 88888.00 2018-01-27 05:48:32.908 027 15529.52 347.66 53170.92 88888.00 2018-01-27 05:48:33.408 027 15529.56 347.66 53170.88 88888.00 2018-01-27 05:48:33.908 027 15529.54 347.71 53170.81 88888.00 2018-01-27 05:48:34.408 027 15529.53 347.74 53170.84 88888.00 2018-01-27 05:48:34.908 027 15529.55 347.77 53170.84 88888.00 2018-01-27 05:48:35.408 027 15529.56 347.77 53170.85 88888.00 2018-01-27 05:48:35.908 027 15529.53 347.76 53170.82 88888.00 2018-01-27 05:48:36.408 027 15529.54 347.76 53170.79 88888.00 2018-01-27 05:48:36.908 027 15529.48 347.77 53170.78 88888.00 2018-01-27 05:48:37.408 027 15529.43 347.78 53170.78 88888.00 2018-01-27 05:48:37.908 027 15529.48 347.77 53170.81 88888.00 2018-01-27 05:48:38.408 027 15529.48 347.80 53170.86 88888.00 2018-01-27 05:48:38.908 027 15529.42 347.78 53170.93 88888.00 2018-01-27 05:48:39.408 027 15529.43 347.80 53170.95 88888.00 2018-01-27 05:48:39.908 027 15529.47 347.82 53170.93 88888.00 2018-01-27 05:48:40.408 027 15529.45 347.83 53170.89 88888.00 2018-01-27 05:48:40.908 027 15529.40 347.86 53170.86 88888.00 2018-01-27 05:48:41.408 027 15529.40 347.88 53170.87 88888.00 2018-01-27 05:48:41.908 027 15529.43 347.91 53170.88 88888.00 2018-01-27 05:48:42.408 027 15529.45 347.92 53170.84 88888.00 2018-01-27 05:48:42.908 027 15529.43 347.94 53170.81 88888.00 2018-01-27 05:48:43.408 027 15529.42 347.94 53170.87 88888.00 2018-01-27 05:48:43.908 027 15529.40 347.95 53170.86 88888.00 2018-01-27 05:48:44.408 027 15529.37 347.99 53170.81 88888.00 2018-01-27 05:48:44.908 027 15529.34 347.99 53170.86 88888.00 2018-01-27 05:48:45.408 027 15529.36 347.98 53170.88 88888.00 2018-01-27 05:48:45.908 027 15529.35 348.02 53170.89 88888.00 2018-01-27 05:48:46.408 027 15529.35 348.05 53170.89 88888.00 2018-01-27 05:48:46.908 027 15529.35 348.07 53170.98 88888.00 2018-01-27 05:48:47.408 027 15529.36 348.08 53170.93 88888.00 2018-01-27 05:48:47.908 027 15529.33 348.09 53170.89 88888.00 2018-01-27 05:48:48.408 027 15529.31 348.11 53170.88 88888.00 2018-01-27 05:48:48.908 027 15529.31 348.11 53170.82 88888.00 2018-01-27 05:48:49.408 027 15529.26 348.11 53170.78 88888.00 2018-01-27 05:48:49.908 027 15529.22 348.15 53170.82 88888.00 2018-01-27 05:48:50.408 027 15529.20 348.15 53170.87 88888.00 2018-01-27 05:48:50.908 027 15529.22 348.16 53170.88 88888.00 2018-01-27 05:48:51.408 027 15529.20 348.17 53170.86 88888.00 2018-01-27 05:48:51.908 027 15529.21 348.16 53170.80 88888.00 2018-01-27 05:48:52.408 027 15529.20 348.20 53170.81 88888.00 2018-01-27 05:48:52.908 027 15529.21 348.20 53170.80 88888.00 2018-01-27 05:48:53.408 027 15529.20 348.23 53170.81 88888.00 2018-01-27 05:48:53.908 027 15529.19 348.23 53170.88 88888.00 2018-01-27 05:48:54.408 027 15529.21 348.19 53170.94 88888.00 2018-01-27 05:48:54.908 027 15529.20 348.20 53170.93 88888.00 2018-01-27 05:48:55.408 027 15529.12 348.25 53170.93 88888.00 2018-01-27 05:48:55.908 027 15529.12 348.28 53170.89 88888.00 2018-01-27 05:48:56.408 027 15529.13 348.28 53170.85 88888.00 2018-01-27 05:48:56.908 027 15529.13 348.26 53170.89 88888.00 2018-01-27 05:48:57.408 027 15529.16 348.31 53170.89 88888.00 2018-01-27 05:48:57.908 027 15529.13 348.32 53170.89 88888.00 2018-01-27 05:48:58.408 027 15529.16 348.32 53170.88 88888.00 2018-01-27 05:48:58.908 027 15529.18 348.34 53170.84 88888.00 2018-01-27 05:48:59.408 027 15529.20 348.32 53170.82 88888.00 2018-01-27 05:48:59.908 027 15529.17 348.34 53170.80 88888.00 2018-01-27 05:49:00.408 027 15529.11 348.38 53170.80 88888.00 2018-01-27 05:49:00.908 027 15529.11 348.37 53170.86 88888.00 2018-01-27 05:49:01.408 027 15529.13 348.37 53170.86 88888.00 2018-01-27 05:49:01.908 027 15529.13 348.42 53170.86 88888.00 2018-01-27 05:49:02.408 027 15529.15 348.42 53170.89 88888.00 2018-01-27 05:49:02.908 027 15529.12 348.43 53170.83 88888.00 2018-01-27 05:49:03.408 027 15529.10 348.41 53170.83 88888.00 2018-01-27 05:49:03.908 027 15529.12 348.43 53170.85 88888.00 2018-01-27 05:49:04.408 027 15529.08 348.46 53170.88 88888.00 2018-01-27 05:49:04.908 027 15529.10 348.45 53170.87 88888.00 2018-01-27 05:49:05.408 027 15529.10 348.46 53170.89 88888.00 2018-01-27 05:49:05.908 027 15529.11 348.50 53170.93 88888.00 2018-01-27 05:49:06.408 027 15529.09 348.49 53170.81 88888.00 2018-01-27 05:49:06.908 027 15529.12 348.45 53170.76 88888.00 2018-01-27 05:49:07.408 027 15529.16 348.51 53170.77 88888.00 2018-01-27 05:49:07.908 027 15529.10 348.55 53170.77 88888.00 2018-01-27 05:49:08.408 027 15529.06 348.55 53170.81 88888.00 2018-01-27 05:49:08.908 027 15529.07 348.58 53170.84 88888.00 2018-01-27 05:49:09.408 027 15529.07 348.57 53170.88 88888.00 2018-01-27 05:49:09.908 027 15529.07 348.57 53170.99 88888.00 2018-01-27 05:49:10.408 027 15529.07 348.56 53170.88 88888.00 2018-01-27 05:49:10.908 027 15529.06 348.61 53170.81 88888.00 2018-01-27 05:49:11.408 027 15529.09 348.63 53170.85 88888.00 2018-01-27 05:49:11.908 027 15529.04 348.59 53170.82 88888.00 2018-01-27 05:49:12.408 027 15529.01 348.60 53170.83 88888.00 2018-01-27 05:49:12.908 027 15529.02 348.64 53170.84 88888.00 2018-01-27 05:49:13.408 027 15529.04 348.66 53170.86 88888.00 2018-01-27 05:49:13.908 027 15529.03 348.63 53170.82 88888.00 2018-01-27 05:49:14.408 027 15529.02 348.63 53170.84 88888.00 2018-01-27 05:49:14.908 027 15529.00 348.64 53170.84 88888.00 2018-01-27 05:49:15.408 027 15528.98 348.64 53170.82 88888.00 2018-01-27 05:49:15.908 027 15529.06 348.66 53170.82 88888.00 2018-01-27 05:49:16.408 027 15529.00 348.68 53170.82 88888.00 2018-01-27 05:49:16.908 027 15528.95 348.68 53170.86 88888.00 2018-01-27 05:49:17.408 027 15528.98 348.68 53170.88 88888.00 2018-01-27 05:49:17.908 027 15528.99 348.71 53170.88 88888.00 2018-01-27 05:49:18.408 027 15528.98 348.73 53170.84 88888.00 2018-01-27 05:49:18.908 027 15529.01 348.72 53170.83 88888.00 2018-01-27 05:49:19.408 027 15529.01 348.72 53170.83 88888.00 2018-01-27 05:49:19.908 027 15529.02 348.73 53170.81 88888.00 2018-01-27 05:49:20.408 027 15529.02 348.75 53170.80 88888.00 2018-01-27 05:49:20.908 027 15528.99 348.74 53170.77 88888.00 2018-01-27 05:49:21.408 027 15528.94 348.74 53170.73 88888.00 2018-01-27 05:49:21.908 027 15528.97 348.76 53170.73 88888.00 2018-01-27 05:49:22.408 027 15529.01 348.77 53170.73 88888.00 2018-01-27 05:49:22.908 027 15529.06 348.81 53170.75 88888.00 2018-01-27 05:49:23.408 027 15529.03 348.84 53170.74 88888.00 2018-01-27 05:49:23.908 027 15528.99 348.85 53170.81 88888.00 2018-01-27 05:49:24.408 027 15529.00 348.86 53170.82 88888.00 2018-01-27 05:49:24.908 027 15528.95 348.86 53170.85 88888.00 2018-01-27 05:49:25.408 027 15528.94 348.84 53170.81 88888.00 2018-01-27 05:49:25.908 027 15529.00 348.85 53170.87 88888.00 2018-01-27 05:49:26.408 027 15528.99 348.87 53170.86 88888.00 2018-01-27 05:49:26.908 027 15528.95 348.86 53170.84 88888.00 2018-01-27 05:49:27.408 027 15528.95 348.85 53170.83 88888.00 2018-01-27 05:49:27.908 027 15528.95 348.89 53170.89 88888.00 2018-01-27 05:49:28.408 027 15529.00 348.90 53170.88 88888.00 2018-01-27 05:49:28.908 027 15528.99 348.92 53170.87 88888.00 2018-01-27 05:49:29.408 027 15529.01 348.93 53170.87 88888.00 2018-01-27 05:49:29.908 027 15529.03 348.94 53170.92 88888.00 2018-01-27 05:49:30.408 027 15528.98 348.94 53170.87 88888.00 2018-01-27 05:49:30.908 027 15528.95 348.93 53170.92 88888.00 2018-01-27 05:49:31.408 027 15528.92 348.95 53170.94 88888.00 2018-01-27 05:49:31.908 027 15528.92 348.95 53170.92 88888.00 2018-01-27 05:49:32.408 027 15528.97 348.93 53170.94 88888.00 2018-01-27 05:49:32.908 027 15529.00 348.99 53170.97 88888.00 2018-01-27 05:49:33.408 027 15528.99 348.99 53170.96 88888.00 2018-01-27 05:49:33.908 027 15528.99 349.01 53170.91 88888.00 2018-01-27 05:49:34.408 027 15528.98 349.04 53170.89 88888.00 2018-01-27 05:49:34.908 027 15528.97 349.07 53170.96 88888.00 2018-01-27 05:49:35.408 027 15528.93 349.06 53170.99 88888.00 2018-01-27 05:49:35.908 027 15529.00 349.06 53170.94 88888.00 2018-01-27 05:49:36.408 027 15528.95 349.08 53170.88 88888.00 2018-01-27 05:49:36.908 027 15528.92 349.07 53170.82 88888.00 2018-01-27 05:49:37.408 027 15528.93 349.03 53170.82 88888.00 2018-01-27 05:49:37.908 027 15528.98 349.02 53170.87 88888.00 2018-01-27 05:49:38.408 027 15528.93 349.07 53170.89 88888.00 2018-01-27 05:49:38.908 027 15528.88 349.11 53170.91 88888.00 2018-01-27 05:49:39.408 027 15528.89 349.12 53170.97 88888.00 2018-01-27 05:49:39.908 027 15528.99 349.11 53170.98 88888.00 2018-01-27 05:49:40.408 027 15528.97 349.08 53170.97 88888.00 2018-01-27 05:49:40.908 027 15528.90 349.12 53170.97 88888.00 2018-01-27 05:49:41.408 027 15528.88 349.16 53170.97 88888.00 2018-01-27 05:49:41.908 027 15528.89 349.15 53170.96 88888.00 2018-01-27 05:49:42.408 027 15528.92 349.13 53170.95 88888.00 2018-01-27 05:49:42.908 027 15528.92 349.16 53170.87 88888.00 2018-01-27 05:49:43.408 027 15528.92 349.18 53170.82 88888.00 2018-01-27 05:49:43.908 027 15528.91 349.21 53170.78 88888.00 2018-01-27 05:49:44.408 027 15528.94 349.23 53170.75 88888.00 2018-01-27 05:49:44.908 027 15528.84 349.24 53170.76 88888.00 2018-01-27 05:49:45.408 027 15528.82 349.24 53170.89 88888.00 2018-01-27 05:49:45.908 027 15528.87 349.25 53170.94 88888.00 2018-01-27 05:49:46.408 027 15528.88 349.24 53170.94 88888.00 2018-01-27 05:49:46.908 027 15528.79 349.27 53170.91 88888.00 2018-01-27 05:49:47.408 027 15528.81 349.29 53170.94 88888.00 2018-01-27 05:49:47.908 027 15528.85 349.29 53170.93 88888.00 2018-01-27 05:49:48.408 027 15528.84 349.27 53170.96 88888.00 2018-01-27 05:49:48.908 027 15528.85 349.28 53170.94 88888.00 2018-01-27 05:49:49.408 027 15528.80 349.32 53170.91 88888.00 2018-01-27 05:49:49.908 027 15528.80 349.35 53170.87 88888.00 2018-01-27 05:49:50.408 027 15528.87 349.34 53170.94 88888.00 2018-01-27 05:49:50.908 027 15528.87 349.36 53170.95 88888.00 2018-01-27 05:49:51.408 027 15528.78 349.35 53170.89 88888.00 2018-01-27 05:49:51.908 027 15528.79 349.34 53170.88 88888.00 2018-01-27 05:49:52.408 027 15528.80 349.36 53170.88 88888.00 2018-01-27 05:49:52.908 027 15528.81 349.36 53170.91 88888.00 2018-01-27 05:49:53.408 027 15528.75 349.33 53170.93 88888.00 2018-01-27 05:49:53.908 027 15528.74 349.33 53170.96 88888.00 2018-01-27 05:49:54.408 027 15528.78 349.36 53171.01 88888.00 2018-01-27 05:49:54.908 027 15528.80 349.40 53171.01 88888.00 2018-01-27 05:49:55.408 027 15528.83 349.44 53171.04 88888.00 2018-01-27 05:49:55.908 027 15528.83 349.45 53171.03 88888.00 2018-01-27 05:49:56.408 027 15528.79 349.46 53171.00 88888.00 2018-01-27 05:49:56.908 027 15528.79 349.45 53170.96 88888.00 2018-01-27 05:49:57.408 027 15528.82 349.43 53170.95 88888.00 2018-01-27 05:49:57.908 027 15528.83 349.44 53170.97 88888.00 2018-01-27 05:49:58.408 027 15528.80 349.45 53170.93 88888.00 2018-01-27 05:49:58.908 027 15528.80 349.47 53170.86 88888.00 2018-01-27 05:49:59.408 027 15528.82 349.49 53170.93 88888.00 2018-01-27 05:49:59.908 027 15528.81 349.49 53170.93 88888.00 2018-01-27 05:50:00.408 027 15528.83 349.50 53170.94 88888.00 2018-01-27 05:50:00.908 027 15528.85 349.51 53170.96 88888.00 2018-01-27 05:50:01.408 027 15528.83 349.50 53170.97 88888.00 2018-01-27 05:50:01.908 027 15528.85 349.46 53171.03 88888.00 2018-01-27 05:50:02.408 027 15528.76 349.45 53171.06 88888.00 2018-01-27 05:50:02.908 027 15528.80 349.52 53171.06 88888.00 2018-01-27 05:50:03.408 027 15528.80 349.56 53171.03 88888.00 2018-01-27 05:50:03.908 027 15528.80 349.55 53170.98 88888.00 2018-01-27 05:50:04.408 027 15528.80 349.55 53170.95 88888.00 2018-01-27 05:50:04.908 027 15528.75 349.54 53170.98 88888.00 2018-01-27 05:50:05.408 027 15528.78 349.53 53170.98 88888.00 2018-01-27 05:50:05.908 027 15528.85 349.55 53170.92 88888.00 2018-01-27 05:50:06.408 027 15528.90 349.59 53170.86 88888.00 2018-01-27 05:50:06.908 027 15528.87 349.61 53170.91 88888.00 2018-01-27 05:50:07.408 027 15528.85 349.61 53170.97 88888.00 2018-01-27 05:50:07.908 027 15528.91 349.61 53171.05 88888.00 2018-01-27 05:50:08.408 027 15528.87 349.67 53171.06 88888.00 2018-01-27 05:50:08.908 027 15528.89 349.67 53171.03 88888.00 2018-01-27 05:50:09.408 027 15528.92 349.66 53170.99 88888.00 2018-01-27 05:50:09.908 027 15528.89 349.66 53171.03 88888.00 2018-01-27 05:50:10.408 027 15528.83 349.68 53171.05 88888.00 2018-01-27 05:50:10.908 027 15528.85 349.69 53171.03 88888.00 2018-01-27 05:50:11.408 027 15528.84 349.73 53171.06 88888.00 2018-01-27 05:50:11.908 027 15528.80 349.76 53171.05 88888.00 2018-01-27 05:50:12.408 027 15528.76 349.72 53171.00 88888.00 2018-01-27 05:50:12.908 027 15528.76 349.75 53171.03 88888.00 2018-01-27 05:50:13.408 027 15528.74 349.76 53171.02 88888.00 2018-01-27 05:50:13.908 027 15528.74 349.72 53171.00 88888.00 2018-01-27 05:50:14.408 027 15528.74 349.73 53170.92 88888.00 2018-01-27 05:50:14.908 027 15528.72 349.73 53170.96 88888.00 2018-01-27 05:50:15.408 027 15528.75 349.75 53170.99 88888.00 2018-01-27 05:50:15.908 027 15528.73 349.78 53170.98 88888.00 2018-01-27 05:50:16.408 027 15528.80 349.77 53171.07 88888.00 2018-01-27 05:50:16.908 027 15528.84 349.81 53171.11 88888.00 2018-01-27 05:50:17.408 027 15528.82 349.82 53171.13 88888.00 2018-01-27 05:50:17.908 027 15528.85 349.80 53171.08 88888.00 2018-01-27 05:50:18.408 027 15528.84 349.80 53171.06 88888.00 2018-01-27 05:50:18.908 027 15528.80 349.79 53171.06 88888.00 2018-01-27 05:50:19.408 027 15528.82 349.86 53171.05 88888.00 2018-01-27 05:50:19.908 027 15528.88 349.87 53171.06 88888.00 2018-01-27 05:50:20.408 027 15528.91 349.87 53171.13 88888.00 2018-01-27 05:50:20.908 027 15528.91 349.85 53171.11 88888.00 2018-01-27 05:50:21.408 027 15528.94 349.85 53171.14 88888.00 2018-01-27 05:50:21.908 027 15528.92 349.85 53171.14 88888.00 2018-01-27 05:50:22.408 027 15528.95 349.86 53171.15 88888.00 2018-01-27 05:50:22.908 027 15528.90 349.86 53171.13 88888.00 2018-01-27 05:50:23.408 027 15528.90 349.87 53171.20 88888.00 2018-01-27 05:50:23.908 027 15528.92 349.88 53171.24 88888.00 2018-01-27 05:50:24.408 027 15528.92 349.90 53171.30 88888.00 2018-01-27 05:50:24.908 027 15528.91 349.92 53171.33 88888.00 2018-01-27 05:50:25.408 027 15528.91 349.88 53171.23 88888.00 2018-01-27 05:50:25.908 027 15528.91 349.93 53171.22 88888.00 2018-01-27 05:50:26.408 027 15528.90 349.95 53171.21 88888.00 2018-01-27 05:50:26.908 027 15528.85 349.95 53171.23 88888.00 2018-01-27 05:50:27.408 027 15528.88 349.95 53171.23 88888.00 2018-01-27 05:50:27.908 027 15528.90 349.95 53171.18 88888.00 2018-01-27 05:50:28.408 027 15528.87 349.98 53171.13 88888.00 2018-01-27 05:50:28.908 027 15528.91 349.97 53171.07 88888.00 2018-01-27 05:50:29.408 027 15528.89 349.98 53171.06 88888.00 2018-01-27 05:50:29.908 027 15528.87 349.98 53171.15 88888.00 2018-01-27 05:50:30.408 027 15528.84 349.99 53171.21 88888.00 2018-01-27 05:50:30.908 027 15528.88 349.99 53171.16 88888.00 2018-01-27 05:50:31.408 027 15528.97 350.02 53171.17 88888.00 2018-01-27 05:50:31.908 027 15528.89 350.03 53171.21 88888.00 2018-01-27 05:50:32.408 027 15528.87 350.05 53171.18 88888.00 2018-01-27 05:50:32.908 027 15528.85 350.05 53171.14 88888.00 2018-01-27 05:50:33.408 027 15528.87 350.06 53171.17 88888.00 2018-01-27 05:50:33.908 027 15528.81 350.03 53171.19 88888.00 2018-01-27 05:50:34.408 027 15528.80 350.01 53171.22 88888.00 2018-01-27 05:50:34.908 027 15528.85 349.99 53171.25 88888.00 2018-01-27 05:50:35.408 027 15528.83 350.01 53171.20 88888.00 2018-01-27 05:50:35.908 027 15528.84 350.04 53171.20 88888.00 2018-01-27 05:50:36.408 027 15528.88 350.04 53171.19 88888.00 2018-01-27 05:50:36.908 027 15528.84 350.01 53171.20 88888.00 2018-01-27 05:50:37.408 027 15528.84 350.01 53171.26 88888.00 2018-01-27 05:50:37.908 027 15528.87 350.03 53171.25 88888.00 2018-01-27 05:50:38.408 027 15528.88 350.02 53171.28 88888.00 2018-01-27 05:50:38.908 027 15528.83 350.04 53171.36 88888.00 2018-01-27 05:50:39.408 027 15528.83 350.06 53171.36 88888.00 2018-01-27 05:50:39.908 027 15528.83 350.06 53171.34 88888.00 2018-01-27 05:50:40.408 027 15528.81 350.07 53171.30 88888.00 2018-01-27 05:50:40.908 027 15528.78 350.11 53171.32 88888.00 2018-01-27 05:50:41.408 027 15528.80 350.08 53171.32 88888.00 2018-01-27 05:50:41.908 027 15528.81 350.10 53171.26 88888.00 2018-01-27 05:50:42.408 027 15528.76 350.11 53171.29 88888.00 2018-01-27 05:50:42.908 027 15528.81 350.11 53171.32 88888.00 2018-01-27 05:50:43.408 027 15528.79 350.10 53171.23 88888.00 2018-01-27 05:50:43.908 027 15528.73 350.10 53171.22 88888.00 2018-01-27 05:50:44.408 027 15528.69 350.08 53171.24 88888.00 2018-01-27 05:50:44.908 027 15528.69 350.06 53171.23 88888.00 2018-01-27 05:50:45.408 027 15528.71 350.06 53171.26 88888.00 2018-01-27 05:50:45.908 027 15528.73 350.07 53171.30 88888.00 2018-01-27 05:50:46.408 027 15528.73 350.07 53171.43 88888.00 2018-01-27 05:50:46.908 027 15528.75 350.06 53171.40 88888.00 2018-01-27 05:50:47.408 027 15528.73 350.05 53171.34 88888.00 2018-01-27 05:50:47.908 027 15528.72 350.06 53171.37 88888.00 2018-01-27 05:50:48.408 027 15528.75 350.10 53171.39 88888.00 2018-01-27 05:50:48.908 027 15528.79 350.11 53171.37 88888.00 2018-01-27 05:50:49.408 027 15528.78 350.13 53171.39 88888.00 2018-01-27 05:50:49.908 027 15528.75 350.14 53171.39 88888.00 2018-01-27 05:50:50.408 027 15528.78 350.12 53171.42 88888.00 2018-01-27 05:50:50.908 027 15528.76 350.13 53171.39 88888.00 2018-01-27 05:50:51.408 027 15528.76 350.15 53171.37 88888.00 2018-01-27 05:50:51.908 027 15528.75 350.14 53171.34 88888.00 2018-01-27 05:50:52.408 027 15528.75 350.14 53171.36 88888.00 2018-01-27 05:50:52.908 027 15528.81 350.14 53171.38 88888.00 2018-01-27 05:50:53.408 027 15528.80 350.15 53171.43 88888.00 2018-01-27 05:50:53.908 027 15528.83 350.16 53171.47 88888.00 2018-01-27 05:50:54.408 027 15528.82 350.19 53171.45 88888.00 2018-01-27 05:50:54.908 027 15528.83 350.16 53171.45 88888.00 2018-01-27 05:50:55.408 027 15528.80 350.19 53171.45 88888.00 2018-01-27 05:50:55.908 027 15528.75 350.19 53171.49 88888.00 2018-01-27 05:50:56.408 027 15528.75 350.19 53171.48 88888.00 2018-01-27 05:50:56.908 027 15528.78 350.18 53171.46 88888.00 2018-01-27 05:50:57.408 027 15528.79 350.19 53171.46 88888.00 2018-01-27 05:50:57.908 027 15528.73 350.20 53171.53 88888.00 2018-01-27 05:50:58.408 027 15528.70 350.24 53171.47 88888.00 2018-01-27 05:50:58.908 027 15528.70 350.25 53171.42 88888.00 2018-01-27 05:50:59.408 027 15528.72 350.27 53171.47 88888.00 2018-01-27 05:50:59.908 027 15528.71 350.28 53171.41 88888.00 2018-01-27 05:51:00.408 027 15528.73 350.27 53171.40 88888.00 2018-01-27 05:51:00.908 027 15528.71 350.27 53171.46 88888.00 2018-01-27 05:51:01.408 027 15528.73 350.27 53171.56 88888.00 2018-01-27 05:51:01.908 027 15528.74 350.27 53171.57 88888.00 2018-01-27 05:51:02.408 027 15528.69 350.28 53171.50 88888.00 2018-01-27 05:51:02.908 027 15528.66 350.30 53171.56 88888.00 2018-01-27 05:51:03.408 027 15528.63 350.28 53171.57 88888.00 2018-01-27 05:51:03.908 027 15528.62 350.27 53171.58 88888.00 2018-01-27 05:51:04.408 027 15528.72 350.27 53171.57 88888.00 2018-01-27 05:51:04.908 027 15528.72 350.28 53171.49 88888.00 2018-01-27 05:51:05.408 027 15528.73 350.28 53171.50 88888.00 2018-01-27 05:51:05.908 027 15528.70 350.30 53171.56 88888.00 2018-01-27 05:51:06.408 027 15528.69 350.30 53171.53 88888.00 2018-01-27 05:51:06.908 027 15528.69 350.29 53171.49 88888.00 2018-01-27 05:51:07.408 027 15528.64 350.28 53171.48 88888.00 2018-01-27 05:51:07.908 027 15528.65 350.30 53171.50 88888.00 2018-01-27 05:51:08.408 027 15528.66 350.33 53171.60 88888.00 2018-01-27 05:51:08.908 027 15528.64 350.34 53171.61 88888.00 2018-01-27 05:51:09.408 027 15528.61 350.38 53171.58 88888.00 2018-01-27 05:51:09.908 027 15528.63 350.36 53171.59 88888.00 2018-01-27 05:51:10.408 027 15528.62 350.33 53171.59 88888.00 2018-01-27 05:51:10.908 027 15528.65 350.32 53171.55 88888.00 2018-01-27 05:51:11.408 027 15528.62 350.33 53171.49 88888.00 2018-01-27 05:51:11.908 027 15528.61 350.36 53171.53 88888.00 2018-01-27 05:51:12.408 027 15528.62 350.34 53171.52 88888.00 2018-01-27 05:51:12.908 027 15528.65 350.32 53171.57 88888.00 2018-01-27 05:51:13.408 027 15528.66 350.32 53171.59 88888.00 2018-01-27 05:51:13.908 027 15528.65 350.36 53171.55 88888.00 2018-01-27 05:51:14.408 027 15528.64 350.36 53171.54 88888.00 2018-01-27 05:51:14.908 027 15528.71 350.39 53171.53 88888.00 2018-01-27 05:51:15.408 027 15528.69 350.40 53171.58 88888.00 2018-01-27 05:51:15.908 027 15528.67 350.40 53171.61 88888.00 2018-01-27 05:51:16.408 027 15528.66 350.40 53171.61 88888.00 2018-01-27 05:51:16.908 027 15528.64 350.41 53171.62 88888.00 2018-01-27 05:51:17.408 027 15528.63 350.38 53171.65 88888.00 2018-01-27 05:51:17.908 027 15528.64 350.38 53171.68 88888.00 2018-01-27 05:51:18.408 027 15528.64 350.39 53171.66 88888.00 2018-01-27 05:51:18.908 027 15528.62 350.39 53171.73 88888.00 2018-01-27 05:51:19.408 027 15528.64 350.44 53171.75 88888.00 2018-01-27 05:51:19.908 027 15528.62 350.45 53171.63 88888.00 2018-01-27 05:51:20.408 027 15528.62 350.39 53171.62 88888.00 2018-01-27 05:51:20.908 027 15528.60 350.39 53171.60 88888.00 2018-01-27 05:51:21.408 027 15528.64 350.38 53171.58 88888.00 2018-01-27 05:51:21.908 027 15528.67 350.38 53171.52 88888.00 2018-01-27 05:51:22.408 027 15528.70 350.37 53171.47 88888.00 2018-01-27 05:51:22.908 027 15528.67 350.42 53171.54 88888.00 2018-01-27 05:51:23.408 027 15528.64 350.42 53171.58 88888.00 2018-01-27 05:51:23.908 027 15528.64 350.42 53171.57 88888.00 2018-01-27 05:51:24.408 027 15528.70 350.41 53171.59 88888.00 2018-01-27 05:51:24.908 027 15528.65 350.37 53171.59 88888.00 2018-01-27 05:51:25.408 027 15528.67 350.41 53171.61 88888.00 2018-01-27 05:51:25.908 027 15528.70 350.40 53171.63 88888.00 2018-01-27 05:51:26.408 027 15528.70 350.40 53171.62 88888.00 2018-01-27 05:51:26.908 027 15528.67 350.42 53171.62 88888.00 2018-01-27 05:51:27.408 027 15528.65 350.40 53171.62 88888.00 2018-01-27 05:51:27.908 027 15528.65 350.41 53171.65 88888.00 2018-01-27 05:51:28.408 027 15528.66 350.45 53171.66 88888.00 2018-01-27 05:51:28.908 027 15528.63 350.42 53171.61 88888.00 2018-01-27 05:51:29.408 027 15528.62 350.41 53171.60 88888.00 2018-01-27 05:51:29.908 027 15528.61 350.45 53171.58 88888.00 2018-01-27 05:51:30.408 027 15528.61 350.47 53171.62 88888.00 2018-01-27 05:51:30.908 027 15528.57 350.46 53171.64 88888.00 2018-01-27 05:51:31.408 027 15528.61 350.49 53171.70 88888.00 2018-01-27 05:51:31.908 027 15528.64 350.49 53171.75 88888.00 2018-01-27 05:51:32.408 027 15528.61 350.47 53171.74 88888.00 2018-01-27 05:51:32.908 027 15528.62 350.48 53171.67 88888.00 2018-01-27 05:51:33.408 027 15528.63 350.47 53171.76 88888.00 2018-01-27 05:51:33.908 027 15528.58 350.47 53171.74 88888.00 2018-01-27 05:51:34.408 027 15528.58 350.51 53171.70 88888.00 2018-01-27 05:51:34.908 027 15528.62 350.51 53171.68 88888.00 2018-01-27 05:51:35.408 027 15528.64 350.49 53171.73 88888.00 2018-01-27 05:51:35.908 027 15528.66 350.49 53171.67 88888.00 2018-01-27 05:51:36.408 027 15528.66 350.48 53171.69 88888.00 2018-01-27 05:51:36.908 027 15528.63 350.46 53171.76 88888.00 2018-01-27 05:51:37.408 027 15528.60 350.45 53171.70 88888.00 2018-01-27 05:51:37.908 027 15528.62 350.49 53171.65 88888.00 2018-01-27 05:51:38.408 027 15528.60 350.50 53171.67 88888.00 2018-01-27 05:51:38.908 027 15528.62 350.49 53171.70 88888.00 2018-01-27 05:51:39.408 027 15528.60 350.50 53171.66 88888.00 2018-01-27 05:51:39.908 027 15528.54 350.49 53171.66 88888.00 2018-01-27 05:51:40.408 027 15528.58 350.50 53171.67 88888.00 2018-01-27 05:51:40.908 027 15528.60 350.49 53171.66 88888.00 2018-01-27 05:51:41.408 027 15528.55 350.49 53171.68 88888.00 2018-01-27 05:51:41.908 027 15528.60 350.51 53171.66 88888.00 2018-01-27 05:51:42.408 027 15528.61 350.56 53171.68 88888.00 2018-01-27 05:51:42.908 027 15528.60 350.56 53171.70 88888.00 2018-01-27 05:51:43.408 027 15528.62 350.56 53171.63 88888.00 2018-01-27 05:51:43.908 027 15528.61 350.60 53171.57 88888.00 2018-01-27 05:51:44.408 027 15528.61 350.59 53171.60 88888.00 2018-01-27 05:51:44.908 027 15528.61 350.60 53171.62 88888.00 2018-01-27 05:51:45.408 027 15528.62 350.56 53171.61 88888.00 2018-01-27 05:51:45.908 027 15528.63 350.54 53171.59 88888.00 2018-01-27 05:51:46.408 027 15528.64 350.55 53171.63 88888.00 2018-01-27 05:51:46.908 027 15528.65 350.55 53171.65 88888.00 2018-01-27 05:51:47.408 027 15528.62 350.56 53171.68 88888.00 2018-01-27 05:51:47.908 027 15528.62 350.55 53171.69 88888.00 2018-01-27 05:51:48.408 027 15528.65 350.53 53171.67 88888.00 2018-01-27 05:51:48.908 027 15528.57 350.56 53171.64 88888.00 2018-01-27 05:51:49.408 027 15528.55 350.58 53171.68 88888.00 2018-01-27 05:51:49.908 027 15528.56 350.54 53171.78 88888.00 2018-01-27 05:51:50.408 027 15528.54 350.57 53171.70 88888.00 2018-01-27 05:51:50.908 027 15528.64 350.62 53171.65 88888.00 2018-01-27 05:51:51.408 027 15528.61 350.60 53171.60 88888.00 2018-01-27 05:51:51.908 027 15528.64 350.62 53171.58 88888.00 2018-01-27 05:51:52.408 027 15528.64 350.64 53171.61 88888.00 2018-01-27 05:51:52.908 027 15528.65 350.64 53171.66 88888.00 2018-01-27 05:51:53.408 027 15528.66 350.66 53171.69 88888.00 2018-01-27 05:51:53.908 027 15528.66 350.68 53171.72 88888.00 2018-01-27 05:51:54.408 027 15528.65 350.68 53171.69 88888.00 2018-01-27 05:51:54.908 027 15528.65 350.68 53171.69 88888.00 2018-01-27 05:51:55.408 027 15528.70 350.67 53171.67 88888.00 2018-01-27 05:51:55.908 027 15528.67 350.68 53171.59 88888.00 2018-01-27 05:51:56.408 027 15528.67 350.70 53171.61 88888.00 2018-01-27 05:51:56.908 027 15528.69 350.74 53171.62 88888.00 2018-01-27 05:51:57.408 027 15528.67 350.75 53171.65 88888.00 2018-01-27 05:51:57.908 027 15528.66 350.71 53171.63 88888.00 2018-01-27 05:51:58.408 027 15528.65 350.70 53171.65 88888.00 2018-01-27 05:51:58.908 027 15528.58 350.66 53171.69 88888.00 2018-01-27 05:51:59.408 027 15528.64 350.66 53171.66 88888.00 2018-01-27 05:51:59.908 027 15528.67 350.70 53171.70 88888.00 2018-01-27 05:52:00.408 027 15528.64 350.73 53171.69 88888.00 2018-01-27 05:52:00.908 027 15528.71 350.74 53171.67 88888.00 2018-01-27 05:52:01.408 027 15528.67 350.75 53171.68 88888.00 2018-01-27 05:52:01.908 027 15528.66 350.72 53171.67 88888.00 2018-01-27 05:52:02.408 027 15528.65 350.74 53171.69 88888.00 2018-01-27 05:52:02.908 027 15528.69 350.73 53171.69 88888.00 2018-01-27 05:52:03.408 027 15528.70 350.70 53171.68 88888.00 2018-01-27 05:52:03.908 027 15528.70 350.64 53171.68 88888.00 2018-01-27 05:52:04.408 027 15528.74 350.67 53171.67 88888.00 2018-01-27 05:52:04.908 027 15528.78 350.71 53171.66 88888.00 2018-01-27 05:52:05.408 027 15528.79 350.70 53171.65 88888.00 2018-01-27 05:52:05.908 027 15528.69 350.68 53171.62 88888.00 2018-01-27 05:52:06.408 027 15528.76 350.70 53171.63 88888.00 2018-01-27 05:52:06.908 027 15528.80 350.73 53171.64 88888.00 2018-01-27 05:52:07.408 027 15528.80 350.73 53171.65 88888.00 2018-01-27 05:52:07.908 027 15528.82 350.70 53171.68 88888.00 2018-01-27 05:52:08.408 027 15528.83 350.70 53171.69 88888.00 2018-01-27 05:52:08.908 027 15528.83 350.75 53171.69 88888.00 2018-01-27 05:52:09.408 027 15528.81 350.75 53171.68 88888.00 2018-01-27 05:52:09.908 027 15528.79 350.73 53171.70 88888.00 2018-01-27 05:52:10.408 027 15528.80 350.71 53171.69 88888.00 2018-01-27 05:52:10.908 027 15528.82 350.70 53171.69 88888.00 2018-01-27 05:52:11.408 027 15528.83 350.73 53171.65 88888.00 2018-01-27 05:52:11.908 027 15528.82 350.76 53171.69 88888.00 2018-01-27 05:52:12.408 027 15528.83 350.76 53171.76 88888.00 2018-01-27 05:52:12.908 027 15528.81 350.75 53171.70 88888.00 2018-01-27 05:52:13.408 027 15528.84 350.75 53171.68 88888.00 2018-01-27 05:52:13.908 027 15528.78 350.75 53171.70 88888.00 2018-01-27 05:52:14.408 027 15528.78 350.80 53171.80 88888.00 2018-01-27 05:52:14.908 027 15528.80 350.81 53171.78 88888.00 2018-01-27 05:52:15.408 027 15528.82 350.77 53171.87 88888.00 2018-01-27 05:52:15.908 027 15528.85 350.80 53171.88 88888.00 2018-01-27 05:52:16.408 027 15528.82 350.85 53171.89 88888.00 2018-01-27 05:52:16.908 027 15528.83 350.89 53171.88 88888.00 2018-01-27 05:52:17.408 027 15528.83 350.88 53171.86 88888.00 2018-01-27 05:52:17.908 027 15528.88 350.92 53171.85 88888.00 2018-01-27 05:52:18.408 027 15528.85 350.94 53171.86 88888.00 2018-01-27 05:52:18.908 027 15528.90 350.96 53171.89 88888.00 2018-01-27 05:52:19.408 027 15528.94 350.97 53171.90 88888.00 2018-01-27 05:52:19.908 027 15528.89 350.97 53171.87 88888.00 2018-01-27 05:52:20.408 027 15528.87 350.97 53171.78 88888.00 2018-01-27 05:52:20.908 027 15528.87 350.99 53171.70 88888.00 2018-01-27 05:52:21.408 027 15528.91 351.00 53171.69 88888.00 2018-01-27 05:52:21.908 027 15528.99 351.00 53171.78 88888.00 2018-01-27 05:52:22.408 027 15528.94 351.01 53171.80 88888.00 2018-01-27 05:52:22.908 027 15528.89 351.01 53171.85 88888.00 2018-01-27 05:52:23.408 027 15528.94 351.00 53171.90 88888.00 2018-01-27 05:52:23.908 027 15528.94 351.05 53171.85 88888.00 2018-01-27 05:52:24.408 027 15528.90 351.06 53171.86 88888.00 2018-01-27 05:52:24.908 027 15528.92 351.03 53171.87 88888.00 2018-01-27 05:52:25.408 027 15528.97 351.07 53171.93 88888.00 2018-01-27 05:52:25.908 027 15529.04 351.10 53171.98 88888.00 2018-01-27 05:52:26.408 027 15529.00 351.15 53171.92 88888.00 2018-01-27 05:52:26.908 027 15529.00 351.15 53171.93 88888.00 2018-01-27 05:52:27.408 027 15529.03 351.14 53171.96 88888.00 2018-01-27 05:52:27.908 027 15529.02 351.14 53171.99 88888.00 2018-01-27 05:52:28.409 027 15529.03 351.16 53171.90 88888.00 2018-01-27 05:52:28.909 027 15529.07 351.15 53171.89 88888.00 2018-01-27 05:52:29.409 027 15529.09 351.16 53171.94 88888.00 2018-01-27 05:52:29.909 027 15529.07 351.15 53171.94 88888.00 2018-01-27 05:52:30.409 027 15529.08 351.16 53171.99 88888.00 2018-01-27 05:52:30.909 027 15529.11 351.18 53172.00 88888.00 2018-01-27 05:52:31.409 027 15529.06 351.20 53172.03 88888.00 2018-01-27 05:52:31.909 027 15529.15 351.19 53172.00 88888.00 2018-01-27 05:52:32.409 027 15529.13 351.22 53172.03 88888.00 2018-01-27 05:52:32.909 027 15529.17 351.23 53171.99 88888.00 2018-01-27 05:52:33.409 027 15529.21 351.19 53171.99 88888.00 2018-01-27 05:52:33.909 027 15529.21 351.18 53172.02 88888.00 2018-01-27 05:52:34.409 027 15529.19 351.18 53172.07 88888.00 2018-01-27 05:52:34.909 027 15529.17 351.20 53172.07 88888.00 2018-01-27 05:52:35.409 027 15529.19 351.24 53172.05 88888.00 2018-01-27 05:52:35.909 027 15529.21 351.26 53171.98 88888.00 2018-01-27 05:52:36.409 027 15529.15 351.28 53171.95 88888.00 2018-01-27 05:52:36.909 027 15529.19 351.28 53171.97 88888.00 2018-01-27 05:52:37.409 027 15529.26 351.27 53172.04 88888.00 2018-01-27 05:52:37.909 027 15529.24 351.28 53172.07 88888.00 2018-01-27 05:52:38.409 027 15529.26 351.27 53172.02 88888.00 2018-01-27 05:52:38.909 027 15529.30 351.22 53172.03 88888.00 2018-01-27 05:52:39.409 027 15529.30 351.23 53172.07 88888.00 2018-01-27 05:52:39.909 027 15529.27 351.27 53172.06 88888.00 2018-01-27 05:52:40.409 027 15529.25 351.27 53172.05 88888.00 2018-01-27 05:52:40.909 027 15529.28 351.19 53172.00 88888.00 2018-01-27 05:52:41.409 027 15529.33 351.23 53172.01 88888.00 2018-01-27 05:52:41.909 027 15529.35 351.27 53172.08 88888.00 2018-01-27 05:52:42.409 027 15529.33 351.31 53172.07 88888.00 2018-01-27 05:52:42.909 027 15529.31 351.27 53172.13 88888.00 2018-01-27 05:52:43.409 027 15529.33 351.27 53172.12 88888.00 2018-01-27 05:52:43.909 027 15529.33 351.27 53172.04 88888.00 2018-01-27 05:52:44.409 027 15529.36 351.24 53172.08 88888.00 2018-01-27 05:52:44.909 027 15529.40 351.24 53172.07 88888.00 2018-01-27 05:52:45.409 027 15529.43 351.26 53172.08 88888.00 2018-01-27 05:52:45.909 027 15529.46 351.26 53172.16 88888.00 2018-01-27 05:52:46.409 027 15529.48 351.27 53172.17 88888.00 2018-01-27 05:52:46.909 027 15529.51 351.33 53172.18 88888.00 2018-01-27 05:52:47.409 027 15529.55 351.34 53172.21 88888.00 2018-01-27 05:52:47.909 027 15529.52 351.33 53172.20 88888.00 2018-01-27 05:52:48.409 027 15529.49 351.32 53172.10 88888.00 2018-01-27 05:52:48.909 027 15529.47 351.29 53172.12 88888.00 2018-01-27 05:52:49.409 027 15529.49 351.32 53172.14 88888.00 2018-01-27 05:52:49.909 027 15529.52 351.37 53172.18 88888.00 2018-01-27 05:52:50.409 027 15529.52 351.36 53172.17 88888.00 2018-01-27 05:52:50.909 027 15529.49 351.39 53172.14 88888.00 2018-01-27 05:52:51.409 027 15529.56 351.41 53172.09 88888.00 2018-01-27 05:52:51.909 027 15529.61 351.40 53172.12 88888.00 2018-01-27 05:52:52.409 027 15529.62 351.33 53172.07 88888.00 2018-01-27 05:52:52.909 027 15529.67 351.33 53172.13 88888.00 2018-01-27 05:52:53.409 027 15529.65 351.35 53172.20 88888.00 2018-01-27 05:52:53.909 027 15529.67 351.35 53172.21 88888.00 2018-01-27 05:52:54.409 027 15529.65 351.35 53172.22 88888.00 2018-01-27 05:52:54.909 027 15529.73 351.39 53172.21 88888.00 2018-01-27 05:52:55.409 027 15529.74 351.39 53172.20 88888.00 2018-01-27 05:52:55.909 027 15529.74 351.40 53172.24 88888.00 2018-01-27 05:52:56.409 027 15529.78 351.42 53172.23 88888.00 2018-01-27 05:52:56.909 027 15529.79 351.45 53172.22 88888.00 2018-01-27 05:52:57.409 027 15529.82 351.45 53172.24 88888.00 2018-01-27 05:52:57.909 027 15529.80 351.46 53172.26 88888.00 2018-01-27 05:52:58.409 027 15529.82 351.46 53172.22 88888.00 2018-01-27 05:52:58.909 027 15529.85 351.46 53172.16 88888.00 2018-01-27 05:52:59.409 027 15529.92 351.45 53172.10 88888.00 2018-01-27 05:52:59.909 027 15529.90 351.44 53172.07 88888.00 2018-01-27 05:53:00.409 027 15529.85 351.48 53172.20 88888.00 2018-01-27 05:53:00.909 027 15529.88 351.51 53172.26 88888.00 2018-01-27 05:53:01.409 027 15529.89 351.53 53172.33 88888.00 2018-01-27 05:53:01.909 027 15529.90 351.57 53172.36 88888.00 2018-01-27 05:53:02.409 027 15529.91 351.57 53172.35 88888.00 2018-01-27 05:53:02.909 027 15529.90 351.57 53172.33 88888.00 2018-01-27 05:53:03.409 027 15529.83 351.57 53172.30 88888.00 2018-01-27 05:53:03.909 027 15529.88 351.57 53172.35 88888.00 2018-01-27 05:53:04.409 027 15529.93 351.54 53172.37 88888.00 2018-01-27 05:53:04.909 027 15529.90 351.57 53172.32 88888.00 2018-01-27 05:53:05.409 027 15529.97 351.57 53172.33 88888.00 2018-01-27 05:53:05.909 027 15529.97 351.57 53172.33 88888.00 2018-01-27 05:53:06.409 027 15529.96 351.60 53172.21 88888.00 2018-01-27 05:53:06.909 027 15529.97 351.58 53172.21 88888.00 2018-01-27 05:53:07.409 027 15529.99 351.60 53172.25 88888.00 2018-01-27 05:53:07.909 027 15530.00 351.60 53172.28 88888.00 2018-01-27 05:53:08.409 027 15530.06 351.62 53172.28 88888.00 2018-01-27 05:53:08.909 027 15530.07 351.63 53172.38 88888.00 2018-01-27 05:53:09.409 027 15530.09 351.61 53172.43 88888.00 2018-01-27 05:53:09.909 027 15530.06 351.61 53172.40 88888.00 2018-01-27 05:53:10.409 027 15530.06 351.66 53172.44 88888.00 2018-01-27 05:53:10.909 027 15530.11 351.67 53172.44 88888.00 2018-01-27 05:53:11.409 027 15530.11 351.69 53172.46 88888.00 2018-01-27 05:53:11.909 027 15530.10 351.70 53172.45 88888.00 2018-01-27 05:53:12.409 027 15530.06 351.68 53172.41 88888.00 2018-01-27 05:53:12.909 027 15530.06 351.70 53172.36 88888.00 2018-01-27 05:53:13.409 027 15530.08 351.74 53172.36 88888.00 2018-01-27 05:53:13.909 027 15530.08 351.74 53172.32 88888.00 2018-01-27 05:53:14.409 027 15530.05 351.71 53172.22 88888.00 2018-01-27 05:53:14.909 027 15530.05 351.76 53172.30 88888.00 2018-01-27 05:53:15.409 027 15530.08 351.76 53172.32 88888.00 2018-01-27 05:53:15.909 027 15530.10 351.76 53172.38 88888.00 2018-01-27 05:53:16.409 027 15530.14 351.77 53172.43 88888.00 2018-01-27 05:53:16.909 027 15530.17 351.80 53172.47 88888.00 2018-01-27 05:53:17.409 027 15530.17 351.79 53172.45 88888.00 2018-01-27 05:53:17.909 027 15530.26 351.76 53172.40 88888.00 2018-01-27 05:53:18.409 027 15530.28 351.79 53172.37 88888.00 2018-01-27 05:53:18.909 027 15530.24 351.79 53172.38 88888.00 2018-01-27 05:53:19.409 027 15530.20 351.80 53172.42 88888.00 2018-01-27 05:53:19.909 027 15530.26 351.80 53172.41 88888.00 2018-01-27 05:53:20.409 027 15530.30 351.80 53172.38 88888.00 2018-01-27 05:53:20.909 027 15530.26 351.81 53172.34 88888.00 2018-01-27 05:53:21.409 027 15530.19 351.80 53172.37 88888.00 2018-01-27 05:53:21.909 027 15530.18 351.78 53172.39 88888.00 2018-01-27 05:53:22.409 027 15530.24 351.77 53172.41 88888.00 2018-01-27 05:53:22.909 027 15530.28 351.80 53172.43 88888.00 2018-01-27 05:53:23.409 027 15530.27 351.78 53172.49 88888.00 2018-01-27 05:53:23.909 027 15530.33 351.78 53172.54 88888.00 2018-01-27 05:53:24.409 027 15530.34 351.78 53172.54 88888.00 2018-01-27 05:53:24.909 027 15530.29 351.74 53172.51 88888.00 2018-01-27 05:53:25.409 027 15530.28 351.76 53172.53 88888.00 2018-01-27 05:53:25.909 027 15530.33 351.83 53172.53 88888.00 2018-01-27 05:53:26.409 027 15530.30 351.85 53172.53 88888.00 2018-01-27 05:53:26.909 027 15530.32 351.86 53172.55 88888.00 2018-01-27 05:53:27.409 027 15530.32 351.84 53172.58 88888.00 2018-01-27 05:53:27.909 027 15530.34 351.86 53172.59 88888.00 2018-01-27 05:53:28.409 027 15530.37 351.91 53172.55 88888.00 2018-01-27 05:53:28.909 027 15530.41 351.88 53172.55 88888.00 2018-01-27 05:53:29.409 027 15530.45 351.84 53172.51 88888.00 2018-01-27 05:53:29.909 027 15530.41 351.84 53172.48 88888.00 2018-01-27 05:53:30.409 027 15530.43 351.87 53172.45 88888.00 2018-01-27 05:53:30.909 027 15530.51 351.85 53172.47 88888.00 2018-01-27 05:53:31.409 027 15530.50 351.89 53172.48 88888.00 2018-01-27 05:53:31.909 027 15530.51 351.94 53172.50 88888.00 2018-01-27 05:53:32.409 027 15530.52 351.92 53172.53 88888.00 2018-01-27 05:53:32.909 027 15530.51 351.86 53172.53 88888.00 2018-01-27 05:53:33.409 027 15530.45 351.91 53172.54 88888.00 2018-01-27 05:53:33.909 027 15530.50 351.95 53172.57 88888.00 2018-01-27 05:53:34.409 027 15530.56 351.97 53172.61 88888.00 2018-01-27 05:53:34.909 027 15530.57 352.01 53172.61 88888.00 2018-01-27 05:53:35.409 027 15530.53 352.02 53172.59 88888.00 2018-01-27 05:53:35.909 027 15530.54 352.02 53172.55 88888.00 2018-01-27 05:53:36.409 027 15530.54 352.01 53172.59 88888.00 2018-01-27 05:53:36.909 027 15530.62 351.97 53172.55 88888.00 2018-01-27 05:53:37.409 027 15530.63 352.01 53172.57 88888.00 2018-01-27 05:53:37.909 027 15530.63 352.05 53172.55 88888.00 2018-01-27 05:53:38.409 027 15530.63 352.08 53172.58 88888.00 2018-01-27 05:53:38.909 027 15530.70 352.10 53172.62 88888.00 2018-01-27 05:53:39.409 027 15530.69 352.05 53172.62 88888.00 2018-01-27 05:53:39.909 027 15530.65 352.04 53172.62 88888.00 2018-01-27 05:53:40.409 027 15530.72 352.08 53172.63 88888.00 2018-01-27 05:53:40.909 027 15530.68 352.09 53172.64 88888.00 2018-01-27 05:53:41.409 027 15530.66 352.11 53172.66 88888.00 2018-01-27 05:53:41.909 027 15530.77 352.14 53172.64 88888.00 2018-01-27 05:53:42.409 027 15530.78 352.12 53172.70 88888.00 2018-01-27 05:53:42.909 027 15530.72 352.17 53172.71 88888.00 2018-01-27 05:53:43.409 027 15530.71 352.17 53172.71 88888.00 2018-01-27 05:53:43.909 027 15530.70 352.18 53172.64 88888.00 2018-01-27 05:53:44.409 027 15530.74 352.17 53172.64 88888.00 2018-01-27 05:53:44.909 027 15530.81 352.17 53172.71 88888.00 2018-01-27 05:53:45.409 027 15530.82 352.21 53172.73 88888.00 2018-01-27 05:53:45.909 027 15530.84 352.23 53172.74 88888.00 2018-01-27 05:53:46.409 027 15530.81 352.21 53172.75 88888.00 2018-01-27 05:53:46.909 027 15530.78 352.20 53172.77 88888.00 2018-01-27 05:53:47.409 027 15530.78 352.23 53172.81 88888.00 2018-01-27 05:53:47.909 027 15530.81 352.21 53172.77 88888.00 2018-01-27 05:53:48.409 027 15530.84 352.21 53172.73 88888.00 2018-01-27 05:53:48.909 027 15530.83 352.26 53172.73 88888.00 2018-01-27 05:53:49.409 027 15530.83 352.26 53172.70 88888.00 2018-01-27 05:53:49.909 027 15530.83 352.24 53172.70 88888.00 2018-01-27 05:53:50.409 027 15530.86 352.24 53172.78 88888.00 2018-01-27 05:53:50.909 027 15530.84 352.22 53172.79 88888.00 2018-01-27 05:53:51.409 027 15530.80 352.22 53172.69 88888.00 2018-01-27 05:53:51.909 027 15530.83 352.24 53172.66 88888.00 2018-01-27 05:53:52.409 027 15530.86 352.26 53172.68 88888.00 2018-01-27 05:53:52.909 027 15530.84 352.27 53172.67 88888.00 2018-01-27 05:53:53.409 027 15530.86 352.29 53172.71 88888.00 2018-01-27 05:53:53.909 027 15530.87 352.26 53172.78 88888.00 2018-01-27 05:53:54.409 027 15530.82 352.23 53172.80 88888.00 2018-01-27 05:53:54.909 027 15530.84 352.26 53172.76 88888.00 2018-01-27 05:53:55.409 027 15530.84 352.28 53172.79 88888.00 2018-01-27 05:53:55.909 027 15530.90 352.29 53172.82 88888.00 2018-01-27 05:53:56.409 027 15530.95 352.28 53172.77 88888.00 2018-01-27 05:53:56.909 027 15530.99 352.22 53172.80 88888.00 2018-01-27 05:53:57.409 027 15530.95 352.23 53172.81 88888.00 2018-01-27 05:53:57.909 027 15530.92 352.23 53172.78 88888.00 2018-01-27 05:53:58.409 027 15530.96 352.23 53172.77 88888.00 2018-01-27 05:53:58.909 027 15530.93 352.26 53172.74 88888.00 2018-01-27 05:53:59.409 027 15530.88 352.27 53172.73 88888.00 2018-01-27 05:53:59.909 027 15530.93 352.28 53172.70 88888.00 2018-01-27 05:54:00.409 027 15530.95 352.32 53172.70 88888.00 2018-01-27 05:54:00.909 027 15530.88 352.31 53172.75 88888.00 2018-01-27 05:54:01.409 027 15530.88 352.29 53172.78 88888.00 2018-01-27 05:54:01.909 027 15530.91 352.29 53172.77 88888.00 2018-01-27 05:54:02.409 027 15530.95 352.35 53172.80 88888.00 2018-01-27 05:54:02.909 027 15530.96 352.32 53172.85 88888.00 2018-01-27 05:54:03.409 027 15530.90 352.32 53172.78 88888.00 2018-01-27 05:54:03.909 027 15530.93 352.34 53172.81 88888.00 2018-01-27 05:54:04.409 027 15530.97 352.34 53172.83 88888.00 2018-01-27 05:54:04.909 027 15530.99 352.32 53172.83 88888.00 2018-01-27 05:54:05.409 027 15530.92 352.35 53172.85 88888.00 2018-01-27 05:54:05.909 027 15530.91 352.37 53172.82 88888.00 2018-01-27 05:54:06.409 027 15530.93 352.37 53172.80 88888.00 2018-01-27 05:54:06.909 027 15530.96 352.39 53172.77 88888.00 2018-01-27 05:54:07.409 027 15530.96 352.37 53172.71 88888.00 2018-01-27 05:54:07.909 027 15530.97 352.38 53172.74 88888.00 2018-01-27 05:54:08.409 027 15530.99 352.38 53172.79 88888.00 2018-01-27 05:54:08.909 027 15530.99 352.37 53172.81 88888.00 2018-01-27 05:54:09.409 027 15530.97 352.36 53172.83 88888.00 2018-01-27 05:54:09.909 027 15530.98 352.36 53172.84 88888.00 2018-01-27 05:54:10.409 027 15531.04 352.40 53172.83 88888.00 2018-01-27 05:54:10.909 027 15531.02 352.36 53172.82 88888.00 2018-01-27 05:54:11.409 027 15530.99 352.32 53172.77 88888.00 2018-01-27 05:54:11.909 027 15531.01 352.32 53172.74 88888.00 2018-01-27 05:54:12.409 027 15530.98 352.34 53172.76 88888.00 2018-01-27 05:54:12.909 027 15531.01 352.35 53172.77 88888.00 2018-01-27 05:54:13.409 027 15531.00 352.35 53172.77 88888.00 2018-01-27 05:54:13.909 027 15530.97 352.32 53172.76 88888.00 2018-01-27 05:54:14.409 027 15531.04 352.34 53172.67 88888.00 2018-01-27 05:54:14.909 027 15531.05 352.35 53172.62 88888.00 2018-01-27 05:54:15.409 027 15531.01 352.38 53172.69 88888.00 2018-01-27 05:54:15.909 027 15531.06 352.40 53172.68 88888.00 2018-01-27 05:54:16.409 027 15531.05 352.39 53172.75 88888.00 2018-01-27 05:54:16.909 027 15531.04 352.37 53172.80 88888.00 2018-01-27 05:54:17.409 027 15531.07 352.38 53172.77 88888.00 2018-01-27 05:54:17.909 027 15531.06 352.38 53172.78 88888.00 2018-01-27 05:54:18.409 027 15531.06 352.41 53172.84 88888.00 2018-01-27 05:54:18.909 027 15531.14 352.38 53172.82 88888.00 2018-01-27 05:54:19.409 027 15531.09 352.37 53172.79 88888.00 2018-01-27 05:54:19.909 027 15531.05 352.38 53172.71 88888.00 2018-01-27 05:54:20.409 027 15531.05 352.40 53172.73 88888.00 2018-01-27 05:54:20.909 027 15531.04 352.43 53172.76 88888.00 2018-01-27 05:54:21.409 027 15531.07 352.45 53172.71 88888.00 2018-01-27 05:54:21.909 027 15531.11 352.44 53172.73 88888.00 2018-01-27 05:54:22.409 027 15531.09 352.43 53172.75 88888.00 2018-01-27 05:54:22.909 027 15531.10 352.44 53172.74 88888.00 2018-01-27 05:54:23.409 027 15531.09 352.44 53172.74 88888.00 2018-01-27 05:54:23.909 027 15531.14 352.43 53172.76 88888.00 2018-01-27 05:54:24.409 027 15531.16 352.45 53172.76 88888.00 2018-01-27 05:54:24.909 027 15531.19 352.43 53172.77 88888.00 2018-01-27 05:54:25.409 027 15531.17 352.41 53172.76 88888.00 2018-01-27 05:54:25.909 027 15531.19 352.40 53172.71 88888.00 2018-01-27 05:54:26.409 027 15531.19 352.41 53172.75 88888.00 2018-01-27 05:54:26.909 027 15531.18 352.43 53172.77 88888.00 2018-01-27 05:54:27.409 027 15531.19 352.41 53172.77 88888.00 2018-01-27 05:54:27.909 027 15531.18 352.38 53172.75 88888.00 2018-01-27 05:54:28.409 027 15531.23 352.40 53172.75 88888.00 2018-01-27 05:54:28.909 027 15531.24 352.41 53172.68 88888.00 2018-01-27 05:54:29.409 027 15531.24 352.43 53172.66 88888.00 2018-01-27 05:54:29.909 027 15531.23 352.39 53172.64 88888.00 2018-01-27 05:54:30.409 027 15531.28 352.40 53172.63 88888.00 2018-01-27 05:54:30.909 027 15531.29 352.41 53172.64 88888.00 2018-01-27 05:54:31.409 027 15531.25 352.38 53172.67 88888.00 2018-01-27 05:54:31.909 027 15531.27 352.38 53172.69 88888.00 2018-01-27 05:54:32.409 027 15531.29 352.40 53172.73 88888.00 2018-01-27 05:54:32.909 027 15531.29 352.39 53172.69 88888.00 2018-01-27 05:54:33.409 027 15531.32 352.35 53172.68 88888.00 2018-01-27 05:54:33.909 027 15531.29 352.43 53172.63 88888.00 2018-01-27 05:54:34.409 027 15531.28 352.46 53172.65 88888.00 2018-01-27 05:54:34.909 027 15531.30 352.43 53172.64 88888.00 2018-01-27 05:54:35.409 027 15531.27 352.39 53172.62 88888.00 2018-01-27 05:54:35.909 027 15531.29 352.35 53172.67 88888.00 2018-01-27 05:54:36.409 027 15531.26 352.32 53172.67 88888.00 2018-01-27 05:54:36.909 027 15531.25 352.32 53172.58 88888.00 2018-01-27 05:54:37.409 027 15531.28 352.31 53172.56 88888.00 2018-01-27 05:54:37.909 027 15531.26 352.30 53172.61 88888.00 2018-01-27 05:54:38.409 027 15531.27 352.30 53172.66 88888.00 2018-01-27 05:54:38.909 027 15531.30 352.29 53172.66 88888.00 2018-01-27 05:54:39.409 027 15531.30 352.34 53172.73 88888.00 2018-01-27 05:54:39.909 027 15531.30 352.30 53172.71 88888.00 2018-01-27 05:54:40.409 027 15531.29 352.29 53172.69 88888.00 2018-01-27 05:54:40.909 027 15531.29 352.35 53172.65 88888.00 2018-01-27 05:54:41.409 027 15531.32 352.34 53172.65 88888.00 2018-01-27 05:54:41.909 027 15531.28 352.29 53172.66 88888.00 2018-01-27 05:54:42.409 027 15531.27 352.29 53172.66 88888.00 2018-01-27 05:54:42.909 027 15531.28 352.24 53172.62 88888.00 2018-01-27 05:54:43.409 027 15531.27 352.23 53172.56 88888.00 2018-01-27 05:54:43.909 027 15531.21 352.23 53172.53 88888.00 2018-01-27 05:54:44.409 027 15531.19 352.27 53172.46 88888.00 2018-01-27 05:54:44.909 027 15531.17 352.26 53172.45 88888.00 2018-01-27 05:54:45.409 027 15531.18 352.26 53172.45 88888.00 2018-01-27 05:54:45.909 027 15531.23 352.29 53172.51 88888.00 2018-01-27 05:54:46.409 027 15531.24 352.30 53172.55 88888.00 2018-01-27 05:54:46.909 027 15531.21 352.32 53172.62 88888.00 2018-01-27 05:54:47.409 027 15531.26 352.32 53172.64 88888.00 2018-01-27 05:54:47.909 027 15531.23 352.30 53172.59 88888.00 2018-01-27 05:54:48.409 027 15531.26 352.28 53172.58 88888.00 2018-01-27 05:54:48.909 027 15531.24 352.28 53172.59 88888.00 2018-01-27 05:54:49.409 027 15531.24 352.24 53172.65 88888.00 2018-01-27 05:54:49.909 027 15531.26 352.28 53172.57 88888.00 2018-01-27 05:54:50.409 027 15531.27 352.28 53172.58 88888.00 2018-01-27 05:54:50.909 027 15531.29 352.23 53172.56 88888.00 2018-01-27 05:54:51.409 027 15531.27 352.24 53172.53 88888.00 2018-01-27 05:54:51.909 027 15531.32 352.20 53172.46 88888.00 2018-01-27 05:54:52.409 027 15531.29 352.17 53172.46 88888.00 2018-01-27 05:54:52.909 027 15531.27 352.21 53172.54 88888.00 2018-01-27 05:54:53.409 027 15531.25 352.23 53172.51 88888.00 2018-01-27 05:54:53.909 027 15531.28 352.23 53172.57 88888.00 2018-01-27 05:54:54.409 027 15531.32 352.20 53172.58 88888.00 2018-01-27 05:54:54.909 027 15531.27 352.21 53172.55 88888.00 2018-01-27 05:54:55.409 027 15531.27 352.20 53172.55 88888.00 2018-01-27 05:54:55.909 027 15531.26 352.19 53172.55 88888.00 2018-01-27 05:54:56.409 027 15531.27 352.18 53172.54 88888.00 2018-01-27 05:54:56.909 027 15531.34 352.19 53172.56 88888.00 2018-01-27 05:54:57.409 027 15531.34 352.19 53172.55 88888.00 2018-01-27 05:54:57.909 027 15531.32 352.18 53172.60 88888.00 2018-01-27 05:54:58.409 027 15531.28 352.21 53172.57 88888.00 2018-01-27 05:54:58.909 027 15531.33 352.26 53172.51 88888.00 2018-01-27 05:54:59.409 027 15531.34 352.26 53172.43 88888.00 2018-01-27 05:54:59.909 027 15531.29 352.21 53172.44 88888.00 2018-01-27 05:55:00.409 027 15531.32 352.19 53172.44 88888.00 2018-01-27 05:55:00.909 027 15531.34 352.17 53172.48 88888.00 2018-01-27 05:55:01.409 027 15531.37 352.18 53172.51 88888.00 2018-01-27 05:55:01.909 027 15531.36 352.22 53172.55 88888.00 2018-01-27 05:55:02.409 027 15531.35 352.21 53172.50 88888.00 2018-01-27 05:55:02.909 027 15531.37 352.24 53172.60 88888.00 2018-01-27 05:55:03.409 027 15531.44 352.26 53172.61 88888.00 2018-01-27 05:55:03.909 027 15531.45 352.28 53172.61 88888.00 2018-01-27 05:55:04.409 027 15531.39 352.27 53172.57 88888.00 2018-01-27 05:55:04.909 027 15531.33 352.22 53172.55 88888.00 2018-01-27 05:55:05.409 027 15531.35 352.26 53172.55 88888.00 2018-01-27 05:55:05.909 027 15531.46 352.24 53172.49 88888.00 2018-01-27 05:55:06.409 027 15531.48 352.22 53172.46 88888.00 2018-01-27 05:55:06.909 027 15531.45 352.22 53172.41 88888.00 2018-01-27 05:55:07.409 027 15531.51 352.23 53172.41 88888.00 2018-01-27 05:55:07.909 027 15531.47 352.21 53172.41 88888.00 2018-01-27 05:55:08.409 027 15531.43 352.23 53172.45 88888.00 2018-01-27 05:55:08.909 027 15531.38 352.26 53172.49 88888.00 2018-01-27 05:55:09.409 027 15531.38 352.20 53172.49 88888.00 2018-01-27 05:55:09.909 027 15531.39 352.26 53172.51 88888.00 2018-01-27 05:55:10.409 027 15531.44 352.24 53172.56 88888.00 2018-01-27 05:55:10.909 027 15531.38 352.21 53172.54 88888.00 2018-01-27 05:55:11.409 027 15531.39 352.20 53172.51 88888.00 2018-01-27 05:55:11.909 027 15531.43 352.18 53172.48 88888.00 2018-01-27 05:55:12.409 027 15531.37 352.18 53172.55 88888.00 2018-01-27 05:55:12.909 027 15531.34 352.19 53172.51 88888.00 2018-01-27 05:55:13.409 027 15531.37 352.17 53172.49 88888.00 2018-01-27 05:55:13.909 027 15531.37 352.13 53172.43 88888.00 2018-01-27 05:55:14.409 027 15531.44 352.10 53172.42 88888.00 2018-01-27 05:55:14.909 027 15531.42 352.14 53172.41 88888.00 2018-01-27 05:55:15.409 027 15531.41 352.13 53172.42 88888.00 2018-01-27 05:55:15.909 027 15531.39 352.11 53172.42 88888.00 2018-01-27 05:55:16.409 027 15531.41 352.11 53172.48 88888.00 2018-01-27 05:55:16.909 027 15531.44 352.09 53172.53 88888.00 2018-01-27 05:55:17.409 027 15531.46 352.05 53172.51 88888.00 2018-01-27 05:55:17.909 027 15531.45 352.05 53172.45 88888.00 2018-01-27 05:55:18.409 027 15531.51 352.06 53172.44 88888.00 2018-01-27 05:55:18.909 027 15531.50 352.08 53172.44 88888.00 2018-01-27 05:55:19.409 027 15531.53 352.08 53172.41 88888.00 2018-01-27 05:55:19.909 027 15531.50 352.04 53172.35 88888.00 2018-01-27 05:55:20.409 027 15531.47 352.03 53172.34 88888.00 2018-01-27 05:55:20.909 027 15531.48 352.04 53172.34 88888.00 2018-01-27 05:55:21.409 027 15531.50 352.04 53172.39 88888.00 2018-01-27 05:55:21.909 027 15531.50 352.05 53172.39 88888.00 2018-01-27 05:55:22.409 027 15531.55 352.04 53172.29 88888.00 2018-01-27 05:55:22.909 027 15531.59 352.03 53172.26 88888.00 2018-01-27 05:55:23.409 027 15531.54 352.05 53172.26 88888.00 2018-01-27 05:55:23.909 027 15531.54 352.04 53172.25 88888.00 2018-01-27 05:55:24.409 027 15531.53 352.03 53172.33 88888.00 2018-01-27 05:55:24.909 027 15531.57 352.03 53172.42 88888.00 2018-01-27 05:55:25.409 027 15531.59 352.05 53172.47 88888.00 2018-01-27 05:55:25.909 027 15531.56 352.05 53172.44 88888.00 2018-01-27 05:55:26.409 027 15531.57 352.09 53172.44 88888.00 2018-01-27 05:55:26.909 027 15531.59 352.09 53172.40 88888.00 2018-01-27 05:55:27.409 027 15531.54 352.06 53172.34 88888.00 2018-01-27 05:55:27.909 027 15531.57 352.02 53172.37 88888.00 2018-01-27 05:55:28.409 027 15531.56 352.04 53172.33 88888.00 2018-01-27 05:55:28.909 027 15531.57 352.05 53172.38 88888.00 2018-01-27 05:55:29.409 027 15531.59 352.10 53172.30 88888.00 2018-01-27 05:55:29.909 027 15531.56 352.09 53172.24 88888.00 2018-01-27 05:55:30.409 027 15531.62 352.09 53172.27 88888.00 2018-01-27 05:55:30.909 027 15531.63 352.10 53172.32 88888.00 2018-01-27 05:55:31.409 027 15531.62 352.10 53172.24 88888.00 2018-01-27 05:55:31.909 027 15531.64 352.09 53172.30 88888.00 2018-01-27 05:55:32.409 027 15531.63 352.06 53172.33 88888.00 2018-01-27 05:55:32.909 027 15531.63 352.01 53172.30 88888.00 2018-01-27 05:55:33.409 027 15531.64 352.02 53172.33 88888.00 2018-01-27 05:55:33.909 027 15531.59 352.05 53172.35 88888.00 2018-01-27 05:55:34.409 027 15531.61 352.06 53172.28 88888.00 2018-01-27 05:55:34.909 027 15531.61 352.05 53172.27 88888.00 2018-01-27 05:55:35.409 027 15531.66 352.04 53172.27 88888.00 2018-01-27 05:55:35.909 027 15531.66 352.06 53172.25 88888.00 2018-01-27 05:55:36.409 027 15531.68 352.05 53172.24 88888.00 2018-01-27 05:55:36.909 027 15531.74 352.03 53172.22 88888.00 2018-01-27 05:55:37.409 027 15531.77 352.05 53172.14 88888.00 2018-01-27 05:55:37.909 027 15531.73 352.06 53172.12 88888.00 2018-01-27 05:55:38.409 027 15531.73 352.09 53172.16 88888.00 2018-01-27 05:55:38.909 027 15531.74 352.05 53172.23 88888.00 2018-01-27 05:55:39.409 027 15531.73 352.01 53172.20 88888.00 2018-01-27 05:55:39.909 027 15531.78 352.00 53172.25 88888.00 2018-01-27 05:55:40.409 027 15531.72 352.02 53172.28 88888.00 2018-01-27 05:55:40.909 027 15531.73 352.00 53172.21 88888.00 2018-01-27 05:55:41.409 027 15531.73 352.00 53172.19 88888.00 2018-01-27 05:55:41.909 027 15531.73 352.00 53172.25 88888.00 2018-01-27 05:55:42.409 027 15531.71 352.02 53172.24 88888.00 2018-01-27 05:55:42.909 027 15531.68 352.01 53172.25 88888.00 2018-01-27 05:55:43.409 027 15531.71 352.02 53172.24 88888.00 2018-01-27 05:55:43.909 027 15531.75 352.06 53172.19 88888.00 2018-01-27 05:55:44.409 027 15531.74 352.10 53172.17 88888.00 2018-01-27 05:55:44.909 027 15531.74 352.09 53172.13 88888.00 2018-01-27 05:55:45.409 027 15531.74 352.06 53172.15 88888.00 2018-01-27 05:55:45.909 027 15531.77 352.03 53172.17 88888.00 2018-01-27 05:55:46.409 027 15531.75 352.01 53172.21 88888.00 2018-01-27 05:55:46.909 027 15531.77 351.96 53172.20 88888.00 2018-01-27 05:55:47.409 027 15531.73 352.01 53172.16 88888.00 2018-01-27 05:55:47.909 027 15531.72 352.03 53172.10 88888.00 2018-01-27 05:55:48.409 027 15531.71 351.97 53172.16 88888.00 2018-01-27 05:55:48.909 027 15531.66 351.95 53172.18 88888.00 2018-01-27 05:55:49.409 027 15531.66 351.93 53172.18 88888.00 2018-01-27 05:55:49.909 027 15531.66 351.92 53172.15 88888.00 2018-01-27 05:55:50.409 027 15531.70 351.93 53172.15 88888.00 2018-01-27 05:55:50.909 027 15531.74 351.95 53172.18 88888.00 2018-01-27 05:55:51.409 027 15531.78 351.96 53172.17 88888.00 2018-01-27 05:55:51.909 027 15531.78 351.97 53172.18 88888.00 2018-01-27 05:55:52.409 027 15531.71 351.94 53172.05 88888.00 2018-01-27 05:55:52.909 027 15531.71 351.95 53171.99 88888.00 2018-01-27 05:55:53.409 027 15531.79 351.93 53172.02 88888.00 2018-01-27 05:55:53.909 027 15531.84 351.86 53172.04 88888.00 2018-01-27 05:55:54.409 027 15531.78 351.86 53172.09 88888.00 2018-01-27 05:55:54.909 027 15531.77 351.88 53172.16 88888.00 2018-01-27 05:55:55.409 027 15531.79 351.92 53172.22 88888.00 2018-01-27 05:55:55.909 027 15531.82 351.89 53172.22 88888.00 2018-01-27 05:55:56.409 027 15531.83 351.91 53172.20 88888.00 2018-01-27 05:55:56.909 027 15531.83 351.91 53172.16 88888.00 2018-01-27 05:55:57.409 027 15531.79 351.88 53172.16 88888.00 2018-01-27 05:55:57.909 027 15531.80 351.88 53172.14 88888.00 2018-01-27 05:55:58.409 027 15531.83 351.87 53172.20 88888.00 2018-01-27 05:55:58.909 027 15531.88 351.86 53172.25 88888.00 2018-01-27 05:55:59.409 027 15531.88 351.86 53172.23 88888.00 2018-01-27 05:55:59.909 027 15531.86 351.81 53172.21 88888.00 2018-01-27 05:56:00.409 027 15531.83 351.79 53172.17 88888.00 2018-01-27 05:56:00.909 027 15531.87 351.78 53172.13 88888.00 2018-01-27 05:56:01.409 027 15531.86 351.79 53172.12 88888.00 2018-01-27 05:56:01.909 027 15531.83 351.81 53172.13 88888.00 2018-01-27 05:56:02.409 027 15531.90 351.78 53172.21 88888.00 2018-01-27 05:56:02.909 027 15531.86 351.78 53172.17 88888.00 2018-01-27 05:56:03.409 027 15531.83 351.78 53172.18 88888.00 2018-01-27 05:56:03.909 027 15531.86 351.80 53172.19 88888.00 2018-01-27 05:56:04.409 027 15531.84 351.77 53172.21 88888.00 2018-01-27 05:56:04.909 027 15531.86 351.78 53172.17 88888.00 2018-01-27 05:56:05.409 027 15531.83 351.83 53172.13 88888.00 2018-01-27 05:56:05.909 027 15531.80 351.79 53172.09 88888.00 2018-01-27 05:56:06.409 027 15531.81 351.76 53172.10 88888.00 2018-01-27 05:56:06.909 027 15531.77 351.76 53172.16 88888.00 2018-01-27 05:56:07.409 027 15531.83 351.75 53172.07 88888.00 2018-01-27 05:56:07.909 027 15531.86 351.78 53172.03 88888.00 2018-01-27 05:56:08.409 027 15531.81 351.80 53172.04 88888.00 2018-01-27 05:56:08.909 027 15531.78 351.83 53172.05 88888.00 2018-01-27 05:56:09.409 027 15531.82 351.78 53172.05 88888.00 2018-01-27 05:56:09.909 027 15531.80 351.76 53172.10 88888.00 2018-01-27 05:56:10.409 027 15531.86 351.74 53172.10 88888.00 2018-01-27 05:56:10.909 027 15531.86 351.76 53172.09 88888.00 2018-01-27 05:56:11.409 027 15531.88 351.74 53172.05 88888.00 2018-01-27 05:56:11.909 027 15531.90 351.74 53172.03 88888.00 2018-01-27 05:56:12.409 027 15531.95 351.72 53172.02 88888.00 2018-01-27 05:56:12.909 027 15531.91 351.71 53172.04 88888.00 2018-01-27 05:56:13.409 027 15531.89 351.70 53171.97 88888.00 2018-01-27 05:56:13.909 027 15531.93 351.71 53171.99 88888.00 2018-01-27 05:56:14.409 027 15531.95 351.76 53171.98 88888.00 2018-01-27 05:56:14.909 027 15531.95 351.77 53171.99 88888.00 2018-01-27 05:56:15.409 027 15531.90 351.78 53171.97 88888.00 2018-01-27 05:56:15.909 027 15531.92 351.78 53172.01 88888.00 2018-01-27 05:56:16.409 027 15531.95 351.77 53171.98 88888.00 2018-01-27 05:56:16.909 027 15531.99 351.76 53171.97 88888.00 2018-01-27 05:56:17.409 027 15531.96 351.71 53172.03 88888.00 2018-01-27 05:56:17.909 027 15531.98 351.71 53172.03 88888.00 2018-01-27 05:56:18.409 027 15532.01 351.78 53172.01 88888.00 2018-01-27 05:56:18.909 027 15531.98 351.81 53172.04 88888.00 2018-01-27 05:56:19.409 027 15531.96 351.79 53172.09 88888.00 2018-01-27 05:56:19.909 027 15531.98 351.74 53172.03 88888.00 2018-01-27 05:56:20.409 027 15532.04 351.74 53171.99 88888.00 2018-01-27 05:56:20.909 027 15532.01 351.70 53172.01 88888.00 2018-01-27 05:56:21.409 027 15531.99 351.69 53171.98 88888.00 2018-01-27 05:56:21.909 027 15531.97 351.67 53171.95 88888.00 2018-01-27 05:56:22.409 027 15532.00 351.68 53171.98 88888.00 2018-01-27 05:56:22.909 027 15532.01 351.65 53171.89 88888.00 2018-01-27 05:56:23.409 027 15532.06 351.67 53171.85 88888.00 2018-01-27 05:56:23.909 027 15532.11 351.70 53171.87 88888.00 2018-01-27 05:56:24.409 027 15532.08 351.68 53171.88 88888.00 2018-01-27 05:56:24.909 027 15532.04 351.66 53171.88 88888.00 2018-01-27 05:56:25.409 027 15532.05 351.65 53171.93 88888.00 2018-01-27 05:56:25.909 027 15532.02 351.63 53171.95 88888.00 2018-01-27 05:56:26.409 027 15532.07 351.59 53171.90 88888.00 2018-01-27 05:56:26.909 027 15532.08 351.60 53171.90 88888.00 2018-01-27 05:56:27.409 027 15532.04 351.59 53171.95 88888.00 2018-01-27 05:56:27.909 027 15532.05 351.57 53171.93 88888.00 2018-01-27 05:56:28.409 027 15532.05 351.54 53171.89 88888.00 2018-01-27 05:56:28.909 027 15532.04 351.53 53171.88 88888.00 2018-01-27 05:56:29.409 027 15532.07 351.53 53171.92 88888.00 2018-01-27 05:56:29.909 027 15532.09 351.50 53171.90 88888.00 2018-01-27 05:56:30.409 027 15532.10 351.45 53171.83 88888.00 2018-01-27 05:56:30.909 027 15532.13 351.51 53171.75 88888.00 2018-01-27 05:56:31.409 027 15532.17 351.51 53171.77 88888.00 2018-01-27 05:56:31.909 027 15532.16 351.49 53171.83 88888.00 2018-01-27 05:56:32.409 027 15532.11 351.51 53171.89 88888.00 2018-01-27 05:56:32.909 027 15532.09 351.50 53171.89 88888.00 2018-01-27 05:56:33.409 027 15532.11 351.50 53171.93 88888.00 2018-01-27 05:56:33.909 027 15532.14 351.49 53171.95 88888.00 2018-01-27 05:56:34.409 027 15532.10 351.50 53171.96 88888.00 2018-01-27 05:56:34.909 027 15532.13 351.48 53171.92 88888.00 2018-01-27 05:56:35.409 027 15532.13 351.48 53171.90 88888.00 2018-01-27 05:56:35.909 027 15532.16 351.45 53171.92 88888.00 2018-01-27 05:56:36.409 027 15532.17 351.43 53171.88 88888.00 2018-01-27 05:56:36.909 027 15532.17 351.48 53171.83 88888.00 2018-01-27 05:56:37.409 027 15532.15 351.45 53171.87 88888.00 2018-01-27 05:56:37.909 027 15532.09 351.50 53171.81 88888.00 2018-01-27 05:56:38.409 027 15532.07 351.52 53171.82 88888.00 2018-01-27 05:56:38.909 027 15532.08 351.50 53171.87 88888.00 2018-01-27 05:56:39.409 027 15532.13 351.48 53171.86 88888.00 2018-01-27 05:56:39.909 027 15532.07 351.44 53171.83 88888.00 2018-01-27 05:56:40.409 027 15532.07 351.43 53171.83 88888.00 2018-01-27 05:56:40.909 027 15532.13 351.43 53171.84 88888.00 2018-01-27 05:56:41.409 027 15532.14 351.39 53171.86 88888.00 2018-01-27 05:56:41.909 027 15532.09 351.39 53171.88 88888.00 2018-01-27 05:56:42.409 027 15532.08 351.42 53171.84 88888.00 2018-01-27 05:56:42.909 027 15532.14 351.39 53171.84 88888.00 2018-01-27 05:56:43.409 027 15532.11 351.35 53171.88 88888.00 2018-01-27 05:56:43.909 027 15532.11 351.31 53171.93 88888.00 2018-01-27 05:56:44.409 027 15532.15 351.34 53171.90 88888.00 2018-01-27 05:56:44.909 027 15532.15 351.42 53171.85 88888.00 2018-01-27 05:56:45.409 027 15532.13 351.43 53171.79 88888.00 2018-01-27 05:56:45.909 027 15532.14 351.37 53171.76 88888.00 2018-01-27 05:56:46.409 027 15532.17 351.33 53171.73 88888.00 2018-01-27 05:56:46.909 027 15532.15 351.31 53171.70 88888.00 2018-01-27 05:56:47.409 027 15532.18 351.29 53171.78 88888.00 2018-01-27 05:56:47.909 027 15532.22 351.32 53171.82 88888.00 2018-01-27 05:56:48.409 027 15532.19 351.32 53171.81 88888.00 2018-01-27 05:56:48.909 027 15532.20 351.33 53171.81 88888.00 2018-01-27 05:56:49.409 027 15532.17 351.33 53171.77 88888.00 2018-01-27 05:56:49.909 027 15532.19 351.33 53171.78 88888.00 2018-01-27 05:56:50.409 027 15532.20 351.34 53171.80 88888.00 2018-01-27 05:56:50.909 027 15532.20 351.31 53171.76 88888.00 2018-01-27 05:56:51.409 027 15532.19 351.26 53171.70 88888.00 2018-01-27 05:56:51.909 027 15532.22 351.23 53171.63 88888.00 2018-01-27 05:56:52.409 027 15532.23 351.19 53171.64 88888.00 2018-01-27 05:56:52.909 027 15532.22 351.22 53171.59 88888.00 2018-01-27 05:56:53.409 027 15532.20 351.23 53171.60 88888.00 2018-01-27 05:56:53.909 027 15532.17 351.22 53171.64 88888.00 2018-01-27 05:56:54.409 027 15532.18 351.19 53171.59 88888.00 2018-01-27 05:56:54.909 027 15532.15 351.18 53171.53 88888.00 2018-01-27 05:56:55.409 027 15532.13 351.16 53171.56 88888.00 2018-01-27 05:56:55.909 027 15532.18 351.16 53171.59 88888.00 2018-01-27 05:56:56.409 027 15532.22 351.15 53171.58 88888.00 2018-01-27 05:56:56.909 027 15532.23 351.15 53171.63 88888.00 2018-01-27 05:56:57.409 027 15532.24 351.17 53171.57 88888.00 2018-01-27 05:56:57.909 027 15532.22 351.17 53171.55 88888.00 2018-01-27 05:56:58.409 027 15532.20 351.18 53171.56 88888.00 2018-01-27 05:56:58.909 027 15532.16 351.14 53171.57 88888.00 2018-01-27 05:56:59.409 027 15532.11 351.08 53171.54 88888.00 2018-01-27 05:56:59.909 027 15532.14 351.06 53171.52 88888.00 2018-01-27 05:57:00.409 027 15532.14 351.03 53171.46 88888.00 2018-01-27 05:57:00.909 027 15532.15 351.03 53171.48 88888.00 2018-01-27 05:57:01.409 027 15532.15 351.03 53171.48 88888.00 2018-01-27 05:57:01.909 027 15532.14 350.99 53171.50 88888.00 2018-01-27 05:57:02.409 027 15532.11 350.98 53171.52 88888.00 2018-01-27 05:57:02.909 027 15532.14 351.06 53171.52 88888.00 2018-01-27 05:57:03.409 027 15532.13 351.06 53171.50 88888.00 2018-01-27 05:57:03.909 027 15532.13 351.05 53171.52 88888.00 2018-01-27 05:57:04.409 027 15532.15 351.07 53171.53 88888.00 2018-01-27 05:57:04.909 027 15532.10 351.06 53171.55 88888.00 2018-01-27 05:57:05.409 027 15532.02 351.06 53171.54 88888.00 2018-01-27 05:57:05.909 027 15532.06 351.03 53171.54 88888.00 2018-01-27 05:57:06.409 027 15532.06 351.01 53171.55 88888.00 2018-01-27 05:57:06.909 027 15532.05 351.03 53171.55 88888.00 2018-01-27 05:57:07.409 027 15532.07 351.01 53171.48 88888.00 2018-01-27 05:57:07.909 027 15532.06 351.01 53171.50 88888.00 2018-01-27 05:57:08.409 027 15532.11 350.99 53171.49 88888.00 2018-01-27 05:57:08.909 027 15532.11 350.93 53171.50 88888.00 2018-01-27 05:57:09.409 027 15532.09 350.96 53171.53 88888.00 2018-01-27 05:57:09.909 027 15532.06 350.94 53171.52 88888.00 2018-01-27 05:57:10.409 027 15532.09 350.90 53171.56 88888.00 2018-01-27 05:57:10.909 027 15532.11 350.89 53171.53 88888.00 2018-01-27 05:57:11.409 027 15532.09 350.89 53171.54 88888.00 2018-01-27 05:57:11.909 027 15532.05 350.92 53171.48 88888.00 2018-01-27 05:57:12.409 027 15532.07 350.92 53171.47 88888.00 2018-01-27 05:57:12.909 027 15532.07 350.91 53171.50 88888.00 2018-01-27 05:57:13.409 027 15532.07 350.90 53171.48 88888.00 2018-01-27 05:57:13.909 027 15532.06 350.91 53171.50 88888.00 2018-01-27 05:57:14.409 027 15532.07 350.93 53171.48 88888.00 2018-01-27 05:57:14.909 027 15532.04 350.92 53171.48 88888.00 2018-01-27 05:57:15.409 027 15531.97 350.92 53171.45 88888.00 2018-01-27 05:57:15.909 027 15531.97 350.89 53171.43 88888.00 2018-01-27 05:57:16.409 027 15531.97 350.88 53171.40 88888.00 2018-01-27 05:57:16.909 027 15532.01 350.85 53171.45 88888.00 2018-01-27 05:57:17.409 027 15532.04 350.84 53171.46 88888.00 2018-01-27 05:57:17.909 027 15532.00 350.81 53171.44 88888.00 2018-01-27 05:57:18.410 027 15531.98 350.79 53171.48 88888.00 2018-01-27 05:57:18.910 027 15532.00 350.79 53171.49 88888.00 2018-01-27 05:57:19.410 027 15532.00 350.82 53171.52 88888.00 2018-01-27 05:57:19.910 027 15531.99 350.81 53171.46 88888.00 2018-01-27 05:57:20.410 027 15532.01 350.80 53171.41 88888.00 2018-01-27 05:57:20.910 027 15532.02 350.79 53171.41 88888.00 2018-01-27 05:57:21.410 027 15532.02 350.74 53171.47 88888.00 2018-01-27 05:57:21.910 027 15532.06 350.72 53171.43 88888.00 2018-01-27 05:57:22.410 027 15532.09 350.67 53171.37 88888.00 2018-01-27 05:57:22.910 027 15532.05 350.64 53171.27 88888.00 2018-01-27 05:57:23.410 027 15531.99 350.65 53171.26 88888.00 2018-01-27 05:57:23.910 027 15531.96 350.65 53171.32 88888.00 2018-01-27 05:57:24.410 027 15531.99 350.67 53171.34 88888.00 2018-01-27 05:57:24.910 027 15531.98 350.66 53171.36 88888.00 2018-01-27 05:57:25.410 027 15532.05 350.63 53171.36 88888.00 2018-01-27 05:57:25.910 027 15532.05 350.64 53171.43 88888.00 2018-01-27 05:57:26.410 027 15532.07 350.63 53171.42 88888.00 2018-01-27 05:57:26.910 027 15532.00 350.62 53171.39 88888.00 2018-01-27 05:57:27.410 027 15532.01 350.57 53171.34 88888.00 2018-01-27 05:57:27.910 027 15532.04 350.57 53171.30 88888.00 2018-01-27 05:57:28.410 027 15532.05 350.56 53171.29 88888.00 2018-01-27 05:57:28.910 027 15532.02 350.54 53171.33 88888.00 2018-01-27 05:57:29.410 027 15531.98 350.53 53171.32 88888.00 2018-01-27 05:57:29.910 027 15531.99 350.50 53171.28 88888.00 2018-01-27 05:57:30.410 027 15532.00 350.49 53171.22 88888.00 2018-01-27 05:57:30.910 027 15531.99 350.49 53171.23 88888.00 2018-01-27 05:57:31.410 027 15532.04 350.46 53171.25 88888.00 2018-01-27 05:57:31.910 027 15532.02 350.42 53171.27 88888.00 2018-01-27 05:57:32.410 027 15532.00 350.40 53171.28 88888.00 2018-01-27 05:57:32.910 027 15531.98 350.39 53171.32 88888.00 2018-01-27 05:57:33.410 027 15532.01 350.41 53171.36 88888.00 2018-01-27 05:57:33.910 027 15532.05 350.42 53171.34 88888.00 2018-01-27 05:57:34.410 027 15532.04 350.45 53171.32 88888.00 2018-01-27 05:57:34.910 027 15532.01 350.48 53171.35 88888.00 2018-01-27 05:57:35.410 027 15531.98 350.46 53171.38 88888.00 2018-01-27 05:57:35.910 027 15531.97 350.44 53171.36 88888.00 2018-01-27 05:57:36.410 027 15531.97 350.41 53171.34 88888.00 2018-01-27 05:57:36.910 027 15531.93 350.41 53171.29 88888.00 2018-01-27 05:57:37.410 027 15531.91 350.42 53171.29 88888.00 2018-01-27 05:57:37.910 027 15531.92 350.44 53171.19 88888.00 2018-01-27 05:57:38.410 027 15531.99 350.47 53171.21 88888.00 2018-01-27 05:57:38.910 027 15532.01 350.48 53171.22 88888.00 2018-01-27 05:57:39.410 027 15531.97 350.50 53171.24 88888.00 2018-01-27 05:57:39.910 027 15531.95 350.51 53171.26 88888.00 2018-01-27 05:57:40.410 027 15531.89 350.50 53171.26 88888.00 2018-01-27 05:57:40.910 027 15531.92 350.49 53171.24 88888.00 2018-01-27 05:57:41.410 027 15531.93 350.50 53171.24 88888.00 2018-01-27 05:57:41.910 027 15531.91 350.49 53171.28 88888.00 2018-01-27 05:57:42.410 027 15531.89 350.49 53171.25 88888.00 2018-01-27 05:57:42.910 027 15531.93 350.48 53171.28 88888.00 2018-01-27 05:57:43.410 027 15531.92 350.48 53171.25 88888.00 2018-01-27 05:57:43.910 027 15531.86 350.48 53171.26 88888.00 2018-01-27 05:57:44.410 027 15531.82 350.45 53171.23 88888.00 2018-01-27 05:57:44.910 027 15531.84 350.45 53171.18 88888.00 2018-01-27 05:57:45.410 027 15531.87 350.46 53171.11 88888.00 2018-01-27 05:57:45.910 027 15531.83 350.48 53171.09 88888.00 2018-01-27 05:57:46.410 027 15531.86 350.51 53171.07 88888.00 2018-01-27 05:57:46.910 027 15531.83 350.49 53171.14 88888.00 2018-01-27 05:57:47.410 027 15531.80 350.42 53171.14 88888.00 2018-01-27 05:57:47.910 027 15531.82 350.44 53171.16 88888.00 2018-01-27 05:57:48.410 027 15531.82 350.42 53171.20 88888.00 2018-01-27 05:57:48.910 027 15531.82 350.44 53171.19 88888.00 2018-01-27 05:57:49.410 027 15531.78 350.46 53171.21 88888.00 2018-01-27 05:57:49.910 027 15531.77 350.51 53171.14 88888.00 2018-01-27 05:57:50.410 027 15531.84 350.47 53171.13 88888.00 2018-01-27 05:57:50.910 027 15531.81 350.47 53171.20 88888.00 2018-01-27 05:57:51.410 027 15531.80 350.49 53171.23 88888.00 2018-01-27 05:57:51.910 027 15531.81 350.50 53171.24 88888.00 2018-01-27 05:57:52.410 027 15531.78 350.44 53171.15 88888.00 2018-01-27 05:57:52.910 027 15531.77 350.42 53171.09 88888.00 2018-01-27 05:57:53.410 027 15531.80 350.42 53171.07 88888.00 2018-01-27 05:57:53.910 027 15531.80 350.40 53171.12 88888.00 2018-01-27 05:57:54.410 027 15531.83 350.37 53171.14 88888.00 2018-01-27 05:57:54.910 027 15531.86 350.37 53171.15 88888.00 2018-01-27 05:57:55.410 027 15531.86 350.36 53171.14 88888.00 2018-01-27 05:57:55.910 027 15531.86 350.32 53171.15 88888.00 2018-01-27 05:57:56.410 027 15531.84 350.33 53171.15 88888.00 2018-01-27 05:57:56.910 027 15531.87 350.36 53171.18 88888.00 2018-01-27 05:57:57.410 027 15531.90 350.34 53171.20 88888.00 2018-01-27 05:57:57.910 027 15531.86 350.34 53171.15 88888.00 2018-01-27 05:57:58.410 027 15531.83 350.34 53171.13 88888.00 2018-01-27 05:57:58.910 027 15531.87 350.39 53171.17 88888.00 2018-01-27 05:57:59.410 027 15531.83 350.39 53171.13 88888.00 2018-01-27 05:57:59.910 027 15531.83 350.38 53171.12 88888.00 2018-01-27 05:58:00.410 027 15531.89 350.39 53171.11 88888.00 2018-01-27 05:58:00.910 027 15531.92 350.38 53171.02 88888.00 2018-01-27 05:58:01.410 027 15531.98 350.33 53171.05 88888.00 2018-01-27 05:58:01.910 027 15531.98 350.33 53171.03 88888.00 2018-01-27 05:58:02.410 027 15531.98 350.34 53171.02 88888.00 2018-01-27 05:58:02.910 027 15531.99 350.29 53171.04 88888.00 2018-01-27 05:58:03.410 027 15531.98 350.30 53171.07 88888.00 2018-01-27 05:58:03.910 027 15532.00 350.36 53171.11 88888.00 2018-01-27 05:58:04.410 027 15532.04 350.39 53171.08 88888.00 2018-01-27 05:58:04.910 027 15532.00 350.38 53171.04 88888.00 2018-01-27 05:58:05.410 027 15531.96 350.32 53171.00 88888.00 2018-01-27 05:58:05.910 027 15531.99 350.30 53171.01 88888.00 2018-01-27 05:58:06.410 027 15532.01 350.34 53171.00 88888.00 2018-01-27 05:58:06.910 027 15531.97 350.34 53171.02 88888.00 2018-01-27 05:58:07.410 027 15531.97 350.28 53170.99 88888.00 2018-01-27 05:58:07.910 027 15532.04 350.28 53170.99 88888.00 2018-01-27 05:58:08.410 027 15532.01 350.30 53170.99 88888.00 2018-01-27 05:58:08.910 027 15531.99 350.32 53170.96 88888.00 2018-01-27 05:58:09.410 027 15531.99 350.36 53170.96 88888.00 2018-01-27 05:58:09.910 027 15532.04 350.29 53170.99 88888.00 2018-01-27 05:58:10.410 027 15532.04 350.25 53171.00 88888.00 2018-01-27 05:58:10.910 027 15532.07 350.23 53170.97 88888.00 2018-01-27 05:58:11.410 027 15532.10 350.25 53171.00 88888.00 2018-01-27 05:58:11.910 027 15532.06 350.24 53170.98 88888.00 2018-01-27 05:58:12.410 027 15532.08 350.25 53170.98 88888.00 2018-01-27 05:58:12.910 027 15532.10 350.27 53170.95 88888.00 2018-01-27 05:58:13.410 027 15532.09 350.29 53170.91 88888.00 2018-01-27 05:58:13.910 027 15532.13 350.32 53170.95 88888.00 2018-01-27 05:58:14.410 027 15532.14 350.28 53170.97 88888.00 2018-01-27 05:58:14.910 027 15532.13 350.25 53170.98 88888.00 2018-01-27 05:58:15.410 027 15532.09 350.24 53170.95 88888.00 2018-01-27 05:58:15.910 027 15532.11 350.28 53170.88 88888.00 2018-01-27 05:58:16.410 027 15532.05 350.29 53170.89 88888.00 2018-01-27 05:58:16.910 027 15532.07 350.33 53170.96 88888.00 2018-01-27 05:58:17.410 027 15532.09 350.30 53171.01 88888.00 2018-01-27 05:58:17.910 027 15532.06 350.28 53171.07 88888.00 2018-01-27 05:58:18.410 027 15532.09 350.25 53171.01 88888.00 2018-01-27 05:58:18.910 027 15532.09 350.25 53171.04 88888.00 2018-01-27 05:58:19.410 027 15532.10 350.24 53171.04 88888.00 2018-01-27 05:58:19.910 027 15532.09 350.24 53171.00 88888.00 2018-01-27 05:58:20.410 027 15532.15 350.24 53170.97 88888.00 2018-01-27 05:58:20.910 027 15532.11 350.23 53170.98 88888.00 2018-01-27 05:58:21.410 027 15532.08 350.25 53171.01 88888.00 2018-01-27 05:58:21.910 027 15532.08 350.25 53170.99 88888.00 2018-01-27 05:58:22.410 027 15532.02 350.24 53171.02 88888.00 2018-01-27 05:58:22.910 027 15532.06 350.23 53170.98 88888.00 2018-01-27 05:58:23.410 027 15532.05 350.22 53170.97 88888.00 2018-01-27 05:58:23.910 027 15532.15 350.21 53170.98 88888.00 2018-01-27 05:58:24.410 027 15532.14 350.21 53170.97 88888.00 2018-01-27 05:58:24.910 027 15532.15 350.22 53170.97 88888.00 2018-01-27 05:58:25.410 027 15532.20 350.21 53170.98 88888.00 2018-01-27 05:58:25.910 027 15532.20 350.21 53171.00 88888.00 2018-01-27 05:58:26.410 027 15532.23 350.20 53171.01 88888.00 2018-01-27 05:58:26.910 027 15532.23 350.21 53171.01 88888.00 2018-01-27 05:58:27.410 027 15532.18 350.20 53170.99 88888.00 2018-01-27 05:58:27.910 027 15532.17 350.19 53170.98 88888.00 2018-01-27 05:58:28.410 027 15532.15 350.20 53170.99 88888.00 2018-01-27 05:58:28.910 027 15532.19 350.19 53171.02 88888.00 2018-01-27 05:58:29.410 027 15532.19 350.19 53171.00 88888.00 2018-01-27 05:58:29.910 027 15532.24 350.20 53171.01 88888.00 2018-01-27 05:58:30.410 027 15532.25 350.15 53170.99 88888.00 2018-01-27 05:58:30.910 027 15532.27 350.18 53170.94 88888.00 2018-01-27 05:58:31.410 027 15532.28 350.20 53170.96 88888.00 2018-01-27 05:58:31.910 027 15532.29 350.21 53170.94 88888.00 2018-01-27 05:58:32.410 027 15532.32 350.19 53170.89 88888.00 2018-01-27 05:58:32.910 027 15532.34 350.20 53170.98 88888.00 2018-01-27 05:58:33.410 027 15532.34 350.21 53171.01 88888.00 2018-01-27 05:58:33.910 027 15532.35 350.24 53171.02 88888.00 2018-01-27 05:58:34.410 027 15532.36 350.20 53171.11 88888.00 2018-01-27 05:58:34.910 027 15532.34 350.18 53171.14 88888.00 2018-01-27 05:58:35.410 027 15532.29 350.16 53171.12 88888.00 2018-01-27 05:58:35.910 027 15532.27 350.19 53171.11 88888.00 2018-01-27 05:58:36.410 027 15532.26 350.18 53171.11 88888.00 2018-01-27 05:58:36.910 027 15532.25 350.18 53171.03 88888.00 2018-01-27 05:58:37.410 027 15532.23 350.19 53171.00 88888.00 2018-01-27 05:58:37.910 027 15532.22 350.18 53170.96 88888.00 2018-01-27 05:58:38.410 027 15532.25 350.16 53170.97 88888.00 2018-01-27 05:58:38.910 027 15532.27 350.15 53171.01 88888.00 2018-01-27 05:58:39.410 027 15532.27 350.16 53171.06 88888.00 2018-01-27 05:58:39.910 027 15532.27 350.20 53171.06 88888.00 2018-01-27 05:58:40.410 027 15532.31 350.20 53171.08 88888.00 2018-01-27 05:58:40.910 027 15532.32 350.18 53171.12 88888.00 2018-01-27 05:58:41.410 027 15532.32 350.18 53171.08 88888.00 2018-01-27 05:58:41.910 027 15532.31 350.19 53171.08 88888.00 2018-01-27 05:58:42.410 027 15532.31 350.23 53171.15 88888.00 2018-01-27 05:58:42.910 027 15532.32 350.20 53171.13 88888.00 2018-01-27 05:58:43.410 027 15532.36 350.22 53171.15 88888.00 2018-01-27 05:58:43.910 027 15532.38 350.24 53171.17 88888.00 2018-01-27 05:58:44.410 027 15532.38 350.24 53171.15 88888.00 2018-01-27 05:58:44.910 027 15532.34 350.24 53171.07 88888.00 2018-01-27 05:58:45.410 027 15532.34 350.28 53171.07 88888.00 2018-01-27 05:58:45.910 027 15532.31 350.28 53171.07 88888.00 2018-01-27 05:58:46.410 027 15532.32 350.28 53171.11 88888.00 2018-01-27 05:58:46.910 027 15532.36 350.32 53171.02 88888.00 2018-01-27 05:58:47.410 027 15532.45 350.31 53171.06 88888.00 2018-01-27 05:58:47.910 027 15532.44 350.29 53171.08 88888.00 2018-01-27 05:58:48.410 027 15532.35 350.29 53171.11 88888.00 2018-01-27 05:58:48.910 027 15532.34 350.28 53171.18 88888.00 2018-01-27 05:58:49.410 027 15532.38 350.31 53171.22 88888.00 2018-01-27 05:58:49.910 027 15532.38 350.31 53171.18 88888.00 2018-01-27 05:58:50.410 027 15532.43 350.29 53171.19 88888.00 2018-01-27 05:58:50.910 027 15532.46 350.31 53171.20 88888.00 2018-01-27 05:58:51.410 027 15532.43 350.32 53171.14 88888.00 2018-01-27 05:58:51.910 027 15532.44 350.31 53171.17 88888.00 2018-01-27 05:58:52.410 027 15532.43 350.37 53171.17 88888.00 2018-01-27 05:58:52.910 027 15532.46 350.39 53171.16 88888.00 2018-01-27 05:58:53.410 027 15532.43 350.39 53171.17 88888.00 2018-01-27 05:58:53.910 027 15532.45 350.41 53171.20 88888.00 2018-01-27 05:58:54.410 027 15532.45 350.36 53171.18 88888.00 2018-01-27 05:58:54.910 027 15532.45 350.37 53171.26 88888.00 2018-01-27 05:58:55.410 027 15532.49 350.40 53171.24 88888.00 2018-01-27 05:58:55.910 027 15532.51 350.41 53171.23 88888.00 2018-01-27 05:58:56.410 027 15532.51 350.44 53171.32 88888.00 2018-01-27 05:58:56.910 027 15532.51 350.46 53171.28 88888.00 2018-01-27 05:58:57.410 027 15532.49 350.48 53171.32 88888.00 2018-01-27 05:58:57.910 027 15532.55 350.45 53171.32 88888.00 2018-01-27 05:58:58.410 027 15532.55 350.47 53171.23 88888.00 2018-01-27 05:58:58.910 027 15532.56 350.45 53171.25 88888.00 2018-01-27 05:58:59.410 027 15532.61 350.46 53171.25 88888.00 2018-01-27 05:58:59.910 027 15532.61 350.45 53171.23 88888.00 2018-01-27 05:59:00.410 027 15532.60 350.49 53171.18 88888.00 2018-01-27 05:59:00.910 027 15532.60 350.50 53171.15 88888.00 2018-01-27 05:59:01.410 027 15532.63 350.46 53171.16 88888.00 2018-01-27 05:59:01.910 027 15532.62 350.44 53171.15 88888.00 2018-01-27 05:59:02.410 027 15532.61 350.46 53171.17 88888.00 2018-01-27 05:59:02.910 027 15532.61 350.46 53171.25 88888.00 2018-01-27 05:59:03.410 027 15532.65 350.46 53171.35 88888.00 2018-01-27 05:59:03.910 027 15532.74 350.47 53171.40 88888.00 2018-01-27 05:59:04.410 027 15532.82 350.51 53171.39 88888.00 2018-01-27 05:59:04.910 027 15532.80 350.48 53171.32 88888.00 2018-01-27 05:59:05.410 027 15532.79 350.50 53171.26 88888.00 2018-01-27 05:59:05.910 027 15532.80 350.53 53171.30 88888.00 2018-01-27 05:59:06.410 027 15532.76 350.53 53171.26 88888.00 2018-01-27 05:59:06.910 027 15532.72 350.54 53171.28 88888.00 2018-01-27 05:59:07.410 027 15532.77 350.54 53171.30 88888.00 2018-01-27 05:59:07.910 027 15532.78 350.56 53171.27 88888.00 2018-01-27 05:59:08.410 027 15532.76 350.54 53171.20 88888.00 2018-01-27 05:59:08.910 027 15532.79 350.54 53171.18 88888.00 2018-01-27 05:59:09.410 027 15532.81 350.56 53171.21 88888.00 2018-01-27 05:59:09.910 027 15532.78 350.59 53171.29 88888.00 2018-01-27 05:59:10.410 027 15532.82 350.58 53171.38 88888.00 2018-01-27 05:59:10.910 027 15532.86 350.56 53171.41 88888.00 2018-01-27 05:59:11.410 027 15532.87 350.56 53171.45 88888.00 2018-01-27 05:59:11.910 027 15532.92 350.58 53171.48 88888.00 2018-01-27 05:59:12.410 027 15532.95 350.60 53171.40 88888.00 2018-01-27 05:59:12.910 027 15532.97 350.57 53171.34 88888.00 2018-01-27 05:59:13.410 027 15532.90 350.58 53171.29 88888.00 2018-01-27 05:59:13.910 027 15532.91 350.58 53171.32 88888.00 2018-01-27 05:59:14.410 027 15532.90 350.56 53171.35 88888.00 2018-01-27 05:59:14.910 027 15532.90 350.55 53171.40 88888.00 2018-01-27 05:59:15.410 027 15532.88 350.55 53171.37 88888.00 2018-01-27 05:59:15.910 027 15532.91 350.53 53171.37 88888.00 2018-01-27 05:59:16.410 027 15532.91 350.55 53171.38 88888.00 2018-01-27 05:59:16.910 027 15532.90 350.57 53171.38 88888.00 2018-01-27 05:59:17.410 027 15532.94 350.58 53171.37 88888.00 2018-01-27 05:59:17.910 027 15532.89 350.59 53171.40 88888.00 2018-01-27 05:59:18.410 027 15532.94 350.57 53171.42 88888.00 2018-01-27 05:59:18.910 027 15532.97 350.56 53171.40 88888.00 2018-01-27 05:59:19.410 027 15532.92 350.57 53171.40 88888.00 2018-01-27 05:59:19.910 027 15532.90 350.59 53171.46 88888.00 2018-01-27 05:59:20.410 027 15532.92 350.59 53171.43 88888.00 2018-01-27 05:59:20.910 027 15532.89 350.59 53171.44 88888.00 2018-01-27 05:59:21.410 027 15532.91 350.60 53171.45 88888.00 2018-01-27 05:59:21.910 027 15532.95 350.59 53171.41 88888.00 2018-01-27 05:59:22.410 027 15532.89 350.58 53171.42 88888.00 2018-01-27 05:59:22.910 027 15532.92 350.58 53171.40 88888.00 2018-01-27 05:59:23.410 027 15532.96 350.60 53171.36 88888.00 2018-01-27 05:59:23.910 027 15532.89 350.64 53171.38 88888.00 2018-01-27 05:59:24.410 027 15532.92 350.64 53171.45 88888.00 2018-01-27 05:59:24.910 027 15532.94 350.63 53171.55 88888.00 2018-01-27 05:59:25.410 027 15532.94 350.63 53171.60 88888.00 2018-01-27 05:59:25.910 027 15532.95 350.64 53171.60 88888.00 2018-01-27 05:59:26.410 027 15532.95 350.64 53171.56 88888.00 2018-01-27 05:59:26.910 027 15532.97 350.63 53171.52 88888.00 2018-01-27 05:59:27.410 027 15532.99 350.68 53171.52 88888.00 2018-01-27 05:59:27.910 027 15532.98 350.71 53171.53 88888.00 2018-01-27 05:59:28.410 027 15532.97 350.65 53171.50 88888.00 2018-01-27 05:59:28.910 027 15533.04 350.62 53171.50 88888.00 2018-01-27 05:59:29.410 027 15533.03 350.63 53171.47 88888.00 2018-01-27 05:59:29.910 027 15533.00 350.66 53171.53 88888.00 2018-01-27 05:59:30.410 027 15532.98 350.66 53171.46 88888.00 2018-01-27 05:59:30.910 027 15532.96 350.66 53171.41 88888.00 2018-01-27 05:59:31.410 027 15532.94 350.68 53171.45 88888.00 2018-01-27 05:59:31.910 027 15532.98 350.70 53171.44 88888.00 2018-01-27 05:59:32.410 027 15532.99 350.67 53171.48 88888.00 2018-01-27 05:59:32.910 027 15532.98 350.63 53171.55 88888.00 2018-01-27 05:59:33.410 027 15533.03 350.62 53171.60 88888.00 2018-01-27 05:59:33.910 027 15533.07 350.67 53171.56 88888.00 2018-01-27 05:59:34.410 027 15533.08 350.66 53171.57 88888.00 2018-01-27 05:59:34.910 027 15533.04 350.68 53171.61 88888.00 2018-01-27 05:59:35.410 027 15532.99 350.73 53171.60 88888.00 2018-01-27 05:59:35.910 027 15533.05 350.72 53171.57 88888.00 2018-01-27 05:59:36.410 027 15533.12 350.71 53171.54 88888.00 2018-01-27 05:59:36.910 027 15533.13 350.73 53171.53 88888.00 2018-01-27 05:59:37.410 027 15533.12 350.75 53171.50 88888.00 2018-01-27 05:59:37.910 027 15533.10 350.73 53171.46 88888.00 2018-01-27 05:59:38.410 027 15533.09 350.70 53171.45 88888.00 2018-01-27 05:59:38.910 027 15533.09 350.74 53171.47 88888.00 2018-01-27 05:59:39.410 027 15533.15 350.76 53171.46 88888.00 2018-01-27 05:59:39.910 027 15533.13 350.74 53171.44 88888.00 2018-01-27 05:59:40.410 027 15533.15 350.70 53171.43 88888.00 2018-01-27 05:59:40.910 027 15533.14 350.71 53171.49 88888.00 2018-01-27 05:59:41.410 027 15533.15 350.72 53171.54 88888.00 2018-01-27 05:59:41.910 027 15533.16 350.75 53171.60 88888.00 2018-01-27 05:59:42.410 027 15533.16 350.74 53171.67 88888.00 2018-01-27 05:59:42.910 027 15533.19 350.71 53171.62 88888.00 2018-01-27 05:59:43.410 027 15533.21 350.71 53171.67 88888.00 2018-01-27 05:59:43.910 027 15533.21 350.72 53171.68 88888.00 2018-01-27 05:59:44.410 027 15533.17 350.73 53171.62 88888.00 2018-01-27 05:59:44.910 027 15533.23 350.74 53171.63 88888.00 2018-01-27 05:59:45.410 027 15533.22 350.76 53171.58 88888.00 2018-01-27 05:59:45.910 027 15533.21 350.79 53171.52 88888.00 2018-01-27 05:59:46.410 027 15533.22 350.75 53171.47 88888.00 2018-01-27 05:59:46.910 027 15533.19 350.72 53171.48 88888.00 2018-01-27 05:59:47.410 027 15533.21 350.72 53171.53 88888.00 2018-01-27 05:59:47.910 027 15533.24 350.75 53171.49 88888.00 2018-01-27 05:59:48.410 027 15533.24 350.75 53171.54 88888.00 2018-01-27 05:59:48.910 027 15533.18 350.72 53171.60 88888.00 2018-01-27 05:59:49.410 027 15533.18 350.70 53171.59 88888.00 2018-01-27 05:59:49.910 027 15533.22 350.74 53171.56 88888.00 2018-01-27 05:59:50.410 027 15533.24 350.73 53171.49 88888.00 2018-01-27 05:59:50.910 027 15533.23 350.74 53171.47 88888.00 2018-01-27 05:59:51.410 027 15533.24 350.72 53171.50 88888.00 2018-01-27 05:59:51.910 027 15533.22 350.70 53171.56 88888.00 2018-01-27 05:59:52.410 027 15533.19 350.70 53171.54 88888.00 2018-01-27 05:59:52.910 027 15533.19 350.68 53171.55 88888.00 2018-01-27 05:59:53.410 027 15533.21 350.68 53171.47 88888.00 2018-01-27 05:59:53.910 027 15533.21 350.66 53171.45 88888.00 2018-01-27 05:59:54.410 027 15533.22 350.68 53171.49 88888.00 2018-01-27 05:59:54.910 027 15533.27 350.63 53171.57 88888.00 2018-01-27 05:59:55.410 027 15533.31 350.62 53171.58 88888.00 2018-01-27 05:59:55.910 027 15533.32 350.66 53171.58 88888.00 2018-01-27 05:59:56.410 027 15533.34 350.67 53171.57 88888.00 2018-01-27 05:59:56.910 027 15533.34 350.62 53171.58 88888.00 2018-01-27 05:59:57.410 027 15533.28 350.58 53171.60 88888.00 2018-01-27 05:59:57.910 027 15533.28 350.58 53171.57 88888.00 2018-01-27 05:59:58.410 027 15533.35 350.59 53171.60 88888.00 2018-01-27 05:59:58.910 027 15533.35 350.58 53171.62 88888.00 2018-01-27 05:59:59.410 027 15533.32 350.59 53171.62 88888.00 2018-01-27 05:59:59.910 027 15533.33 350.56 53171.57 88888.00 2018-01-27 06:00:00.410 027 15533.33 350.51 53171.55 88888.00 2018-01-27 06:00:00.910 027 15533.36 350.55 53171.52 88888.00 2018-01-27 06:00:01.410 027 15533.29 350.59 53171.50 88888.00 2018-01-27 06:00:01.910 027 15533.31 350.57 53171.56 88888.00 2018-01-27 06:00:02.410 027 15533.37 350.54 53171.56 88888.00 2018-01-27 06:00:02.910 027 15533.36 350.54 53171.57 88888.00 2018-01-27 06:00:03.410 027 15533.36 350.50 53171.63 88888.00 2018-01-27 06:00:03.910 027 15533.29 350.53 53171.63 88888.00 2018-01-27 06:00:04.410 027 15533.29 350.58 53171.63 88888.00 2018-01-27 06:00:04.910 027 15533.34 350.57 53171.68 88888.00 2018-01-27 06:00:05.410 027 15533.32 350.53 53171.68 88888.00 2018-01-27 06:00:05.910 027 15533.31 350.51 53171.67 88888.00 2018-01-27 06:00:06.410 027 15533.33 350.53 53171.66 88888.00 2018-01-27 06:00:06.910 027 15533.35 350.47 53171.66 88888.00 2018-01-27 06:00:07.410 027 15533.36 350.48 53171.60 88888.00 2018-01-27 06:00:07.910 027 15533.32 350.50 53171.55 88888.00 2018-01-27 06:00:08.410 027 15533.33 350.50 53171.49 88888.00 2018-01-27 06:00:08.910 027 15533.35 350.50 53171.47 88888.00 2018-01-27 06:00:09.410 027 15533.31 350.48 53171.42 88888.00 2018-01-27 06:00:09.910 027 15533.29 350.46 53171.47 88888.00 2018-01-27 06:00:10.410 027 15533.38 350.48 53171.52 88888.00 2018-01-27 06:00:10.910 027 15533.36 350.48 53171.55 88888.00 2018-01-27 06:00:11.410 027 15533.37 350.47 53171.58 88888.00 2018-01-27 06:00:11.910 027 15533.41 350.46 53171.55 88888.00 2018-01-27 06:00:12.410 027 15533.38 350.47 53171.52 88888.00 2018-01-27 06:00:12.910 027 15533.40 350.46 53171.47 88888.00 2018-01-27 06:00:13.410 027 15533.43 350.42 53171.50 88888.00 2018-01-27 06:00:13.910 027 15533.42 350.44 53171.60 88888.00 2018-01-27 06:00:14.410 027 15533.43 350.46 53171.61 88888.00 2018-01-27 06:00:14.910 027 15533.40 350.45 53171.58 88888.00 2018-01-27 06:00:15.410 027 15533.45 350.46 53171.52 88888.00 2018-01-27 06:00:15.910 027 15533.46 350.46 53171.44 88888.00 2018-01-27 06:00:16.410 027 15533.42 350.45 53171.46 88888.00 2018-01-27 06:00:16.910 027 15533.46 350.46 53171.56 88888.00 2018-01-27 06:00:17.410 027 15533.45 350.46 53171.58 88888.00 2018-01-27 06:00:17.910 027 15533.41 350.41 53171.58 88888.00 2018-01-27 06:00:18.410 027 15533.40 350.38 53171.64 88888.00 2018-01-27 06:00:18.910 027 15533.42 350.39 53171.67 88888.00 2018-01-27 06:00:19.410 027 15533.38 350.38 53171.68 88888.00 2018-01-27 06:00:19.910 027 15533.40 350.36 53171.65 88888.00 2018-01-27 06:00:20.410 027 15533.47 350.33 53171.64 88888.00 2018-01-27 06:00:20.910 027 15533.40 350.33 53171.57 88888.00 2018-01-27 06:00:21.410 027 15533.37 350.40 53171.57 88888.00 2018-01-27 06:00:21.910 027 15533.38 350.38 53171.59 88888.00 2018-01-27 06:00:22.410 027 15533.34 350.33 53171.53 88888.00 2018-01-27 06:00:22.910 027 15533.32 350.32 53171.54 88888.00 2018-01-27 06:00:23.410 027 15533.36 350.37 53171.48 88888.00 2018-01-27 06:00:23.910 027 15533.35 350.41 53171.48 88888.00 2018-01-27 06:00:24.410 027 15533.27 350.44 53171.48 88888.00 2018-01-27 06:00:24.910 027 15533.33 350.47 53171.50 88888.00 2018-01-27 06:00:25.410 027 15533.33 350.42 53171.53 88888.00 2018-01-27 06:00:25.910 027 15533.38 350.38 53171.54 88888.00 2018-01-27 06:00:26.410 027 15533.37 350.36 53171.50 88888.00 2018-01-27 06:00:26.910 027 15533.33 350.38 53171.55 88888.00 2018-01-27 06:00:27.410 027 15533.34 350.36 53171.58 88888.00 2018-01-27 06:00:27.910 027 15533.38 350.34 53171.63 88888.00 2018-01-27 06:00:28.410 027 15533.41 350.37 53171.58 88888.00 2018-01-27 06:00:28.910 027 15533.41 350.38 53171.56 88888.00 2018-01-27 06:00:29.410 027 15533.33 350.38 53171.57 88888.00 2018-01-27 06:00:29.910 027 15533.38 350.37 53171.64 88888.00 2018-01-27 06:00:30.410 027 15533.41 350.34 53171.66 88888.00 2018-01-27 06:00:30.910 027 15533.37 350.34 53171.60 88888.00 2018-01-27 06:00:31.410 027 15533.33 350.32 53171.62 88888.00 2018-01-27 06:00:31.910 027 15533.34 350.32 53171.58 88888.00 2018-01-27 06:00:32.410 027 15533.34 350.31 53171.60 88888.00 2018-01-27 06:00:32.910 027 15533.40 350.30 53171.63 88888.00 2018-01-27 06:00:33.410 027 15533.41 350.30 53171.62 88888.00 2018-01-27 06:00:33.910 027 15533.38 350.27 53171.67 88888.00 2018-01-27 06:00:34.410 027 15533.36 350.29 53171.68 88888.00 2018-01-27 06:00:34.910 027 15533.42 350.29 53171.65 88888.00 2018-01-27 06:00:35.410 027 15533.38 350.28 53171.65 88888.00 2018-01-27 06:00:35.910 027 15533.35 350.27 53171.66 88888.00 2018-01-27 06:00:36.410 027 15533.34 350.29 53171.67 88888.00 2018-01-27 06:00:36.910 027 15533.32 350.28 53171.67 88888.00 2018-01-27 06:00:37.410 027 15533.36 350.30 53171.64 88888.00 2018-01-27 06:00:37.910 027 15533.36 350.30 53171.64 88888.00 2018-01-27 06:00:38.410 027 15533.37 350.31 53171.63 88888.00 2018-01-27 06:00:38.910 027 15533.38 350.29 53171.58 88888.00 2018-01-27 06:00:39.410 027 15533.42 350.29 53171.58 88888.00 2018-01-27 06:00:39.910 027 15533.40 350.25 53171.60 88888.00 2018-01-27 06:00:40.410 027 15533.41 350.27 53171.66 88888.00 2018-01-27 06:00:40.910 027 15533.41 350.24 53171.70 88888.00 2018-01-27 06:00:41.410 027 15533.42 350.29 53171.72 88888.00 2018-01-27 06:00:41.910 027 15533.45 350.32 53171.70 88888.00 2018-01-27 06:00:42.410 027 15533.46 350.33 53171.77 88888.00 2018-01-27 06:00:42.910 027 15533.45 350.31 53171.75 88888.00 2018-01-27 06:00:43.410 027 15533.47 350.27 53171.73 88888.00 2018-01-27 06:00:43.910 027 15533.51 350.31 53171.78 88888.00 2018-01-27 06:00:44.410 027 15533.53 350.34 53171.75 88888.00 2018-01-27 06:00:44.910 027 15533.52 350.37 53171.66 88888.00 2018-01-27 06:00:45.410 027 15533.53 350.38 53171.67 88888.00 2018-01-27 06:00:45.910 027 15533.56 350.33 53171.69 88888.00 2018-01-27 06:00:46.410 027 15533.52 350.29 53171.72 88888.00 2018-01-27 06:00:46.910 027 15533.51 350.24 53171.74 88888.00 2018-01-27 06:00:47.410 027 15533.52 350.25 53171.74 88888.00 2018-01-27 06:00:47.910 027 15533.55 350.30 53171.74 88888.00 2018-01-27 06:00:48.410 027 15533.62 350.30 53171.79 88888.00 2018-01-27 06:00:48.910 027 15533.59 350.32 53171.84 88888.00 2018-01-27 06:00:49.410 027 15533.61 350.33 53171.86 88888.00 2018-01-27 06:00:49.910 027 15533.59 350.32 53171.82 88888.00 2018-01-27 06:00:50.410 027 15533.60 350.30 53171.83 88888.00 2018-01-27 06:00:50.910 027 15533.54 350.30 53171.80 88888.00 2018-01-27 06:00:51.410 027 15533.54 350.28 53171.85 88888.00 2018-01-27 06:00:51.910 027 15533.61 350.29 53171.89 88888.00 2018-01-27 06:00:52.410 027 15533.62 350.28 53171.81 88888.00 2018-01-27 06:00:52.910 027 15533.67 350.29 53171.74 88888.00 2018-01-27 06:00:53.410 027 15533.65 350.30 53171.74 88888.00 2018-01-27 06:00:53.910 027 15533.63 350.29 53171.75 88888.00 2018-01-27 06:00:54.410 027 15533.68 350.29 53171.77 88888.00 2018-01-27 06:00:54.910 027 15533.68 350.28 53171.74 88888.00 2018-01-27 06:00:55.410 027 15533.65 350.24 53171.74 88888.00 2018-01-27 06:00:55.910 027 15533.67 350.25 53171.77 88888.00 2018-01-27 06:00:56.410 027 15533.74 350.25 53171.84 88888.00 2018-01-27 06:00:56.910 027 15533.70 350.25 53171.87 88888.00 2018-01-27 06:00:57.410 027 15533.65 350.28 53171.90 88888.00 2018-01-27 06:00:57.910 027 15533.64 350.29 53171.94 88888.00 2018-01-27 06:00:58.410 027 15533.70 350.29 53171.89 88888.00 2018-01-27 06:00:58.910 027 15533.65 350.32 53171.95 88888.00 2018-01-27 06:00:59.410 027 15533.62 350.34 53171.95 88888.00 2018-01-27 06:00:59.910 027 15533.68 350.32 53171.99 88888.00 2018-01-27 06:01:00.410 027 15533.67 350.32 53172.00 88888.00 2018-01-27 06:01:00.910 027 15533.67 350.34 53171.95 88888.00 2018-01-27 06:01:01.410 027 15533.64 350.33 53171.99 88888.00 2018-01-27 06:01:01.910 027 15533.68 350.32 53172.03 88888.00 2018-01-27 06:01:02.410 027 15533.68 350.31 53172.03 88888.00 2018-01-27 06:01:02.910 027 15533.70 350.30 53172.04 88888.00 2018-01-27 06:01:03.410 027 15533.68 350.30 53172.08 88888.00 2018-01-27 06:01:03.910 027 15533.65 350.29 53172.12 88888.00 2018-01-27 06:01:04.410 027 15533.64 350.28 53172.14 88888.00 2018-01-27 06:01:04.910 027 15533.67 350.24 53172.17 88888.00 2018-01-27 06:01:05.410 027 15533.73 350.24 53172.10 88888.00 2018-01-27 06:01:05.910 027 15533.70 350.28 53172.05 88888.00 2018-01-27 06:01:06.410 027 15533.71 350.25 53171.99 88888.00 2018-01-27 06:01:06.910 027 15533.77 350.24 53171.98 88888.00 2018-01-27 06:01:07.410 027 15533.73 350.25 53172.05 88888.00 2018-01-27 06:01:07.910 027 15533.69 350.22 53172.03 88888.00 2018-01-27 06:01:08.410 027 15533.70 350.20 53171.96 88888.00 2018-01-27 06:01:08.910 027 15533.68 350.21 53171.90 88888.00 2018-01-27 06:01:09.410 027 15533.70 350.23 53171.92 88888.00 2018-01-27 06:01:09.910 027 15533.76 350.21 53171.92 88888.00 2018-01-27 06:01:10.410 027 15533.81 350.18 53171.92 88888.00 2018-01-27 06:01:10.910 027 15533.80 350.14 53171.96 88888.00 2018-01-27 06:01:11.410 027 15533.78 350.19 53172.00 88888.00 2018-01-27 06:01:11.910 027 15533.77 350.21 53172.03 88888.00 2018-01-27 06:01:12.410 027 15533.79 350.20 53172.04 88888.00 2018-01-27 06:01:12.910 027 15533.82 350.21 53172.03 88888.00 2018-01-27 06:01:13.410 027 15533.82 350.23 53172.04 88888.00 2018-01-27 06:01:13.910 027 15533.86 350.22 53172.01 88888.00 2018-01-27 06:01:14.410 027 15533.87 350.20 53172.00 88888.00 2018-01-27 06:01:14.910 027 15533.88 350.20 53172.05 88888.00 2018-01-27 06:01:15.410 027 15533.87 350.18 53172.02 88888.00 2018-01-27 06:01:15.910 027 15533.86 350.18 53171.95 88888.00 2018-01-27 06:01:16.410 027 15533.86 350.19 53171.95 88888.00 2018-01-27 06:01:16.910 027 15533.88 350.18 53171.94 88888.00 2018-01-27 06:01:17.410 027 15533.87 350.18 53171.94 88888.00 2018-01-27 06:01:17.910 027 15533.88 350.19 53172.03 88888.00 2018-01-27 06:01:18.410 027 15533.87 350.20 53172.05 88888.00 2018-01-27 06:01:18.910 027 15533.90 350.20 53172.04 88888.00 2018-01-27 06:01:19.410 027 15533.94 350.18 53172.02 88888.00 2018-01-27 06:01:19.910 027 15533.94 350.19 53172.01 88888.00 2018-01-27 06:01:20.410 027 15533.96 350.18 53172.00 88888.00 2018-01-27 06:01:20.910 027 15533.96 350.15 53172.02 88888.00 2018-01-27 06:01:21.410 027 15534.00 350.20 53172.05 88888.00 2018-01-27 06:01:21.910 027 15534.03 350.19 53172.16 88888.00 2018-01-27 06:01:22.410 027 15533.99 350.20 53172.10 88888.00 2018-01-27 06:01:22.910 027 15533.98 350.16 53172.04 88888.00 2018-01-27 06:01:23.410 027 15534.03 350.14 53172.07 88888.00 2018-01-27 06:01:23.910 027 15533.99 350.15 53172.07 88888.00 2018-01-27 06:01:24.410 027 15533.97 350.14 53172.10 88888.00 2018-01-27 06:01:24.910 027 15533.97 350.15 53172.10 88888.00 2018-01-27 06:01:25.410 027 15534.06 350.16 53172.20 88888.00 2018-01-27 06:01:25.910 027 15534.05 350.18 53172.17 88888.00 2018-01-27 06:01:26.410 027 15534.06 350.14 53172.22 88888.00 2018-01-27 06:01:26.910 027 15534.06 350.13 53172.24 88888.00 2018-01-27 06:01:27.410 027 15534.07 350.13 53172.18 88888.00 2018-01-27 06:01:27.910 027 15534.00 350.13 53172.10 88888.00 2018-01-27 06:01:28.410 027 15533.98 350.11 53172.20 88888.00 2018-01-27 06:01:28.910 027 15534.06 350.12 53172.19 88888.00 2018-01-27 06:01:29.410 027 15534.09 350.12 53172.09 88888.00 2018-01-27 06:01:29.910 027 15534.12 350.13 53172.07 88888.00 2018-01-27 06:01:30.410 027 15534.12 350.14 53172.06 88888.00 2018-01-27 06:01:30.910 027 15534.09 350.18 53172.02 88888.00 2018-01-27 06:01:31.410 027 15534.08 350.16 53172.03 88888.00 2018-01-27 06:01:31.910 027 15534.07 350.19 53172.10 88888.00 2018-01-27 06:01:32.410 027 15534.09 350.15 53172.18 88888.00 2018-01-27 06:01:32.910 027 15534.10 350.16 53172.17 88888.00 2018-01-27 06:01:33.410 027 15534.12 350.15 53172.18 88888.00 2018-01-27 06:01:33.910 027 15534.08 350.15 53172.19 88888.00 2018-01-27 06:01:34.410 027 15534.08 350.19 53172.25 88888.00 2018-01-27 06:01:34.910 027 15534.07 350.19 53172.23 88888.00 2018-01-27 06:01:35.410 027 15534.13 350.14 53172.24 88888.00 2018-01-27 06:01:35.910 027 15534.16 350.14 53172.22 88888.00 2018-01-27 06:01:36.410 027 15534.13 350.13 53172.19 88888.00 2018-01-27 06:01:36.910 027 15534.13 350.13 53172.16 88888.00 2018-01-27 06:01:37.410 027 15534.15 350.16 53172.16 88888.00 2018-01-27 06:01:37.910 027 15534.14 350.14 53172.18 88888.00 2018-01-27 06:01:38.410 027 15534.16 350.13 53172.18 88888.00 2018-01-27 06:01:38.910 027 15534.14 350.10 53172.17 88888.00 2018-01-27 06:01:39.410 027 15534.15 350.11 53172.10 88888.00 2018-01-27 06:01:39.910 027 15534.19 350.16 53172.12 88888.00 2018-01-27 06:01:40.410 027 15534.18 350.15 53172.22 88888.00 2018-01-27 06:01:40.910 027 15534.15 350.14 53172.26 88888.00 2018-01-27 06:01:41.410 027 15534.12 350.10 53172.34 88888.00 2018-01-27 06:01:41.910 027 15534.13 350.07 53172.33 88888.00 2018-01-27 06:01:42.410 027 15534.14 350.14 53172.32 88888.00 2018-01-27 06:01:42.910 027 15534.18 350.11 53172.28 88888.00 2018-01-27 06:01:43.410 027 15534.19 350.12 53172.24 88888.00 2018-01-27 06:01:43.910 027 15534.17 350.12 53172.27 88888.00 2018-01-27 06:01:44.410 027 15534.22 350.11 53172.26 88888.00 2018-01-27 06:01:44.910 027 15534.18 350.11 53172.18 88888.00 2018-01-27 06:01:45.410 027 15534.15 350.10 53172.18 88888.00 2018-01-27 06:01:45.910 027 15534.15 350.06 53172.22 88888.00 2018-01-27 06:01:46.410 027 15534.19 350.08 53172.23 88888.00 2018-01-27 06:01:46.910 027 15534.18 350.10 53172.19 88888.00 2018-01-27 06:01:47.410 027 15534.24 350.10 53172.23 88888.00 2018-01-27 06:01:47.910 027 15534.27 350.06 53172.25 88888.00 2018-01-27 06:01:48.410 027 15534.26 350.03 53172.28 88888.00 2018-01-27 06:01:48.910 027 15534.25 350.01 53172.30 88888.00 2018-01-27 06:01:49.410 027 15534.24 350.06 53172.38 88888.00 2018-01-27 06:01:49.910 027 15534.22 350.04 53172.34 88888.00 2018-01-27 06:01:50.410 027 15534.22 350.01 53172.29 88888.00 2018-01-27 06:01:50.910 027 15534.21 349.99 53172.26 88888.00 2018-01-27 06:01:51.410 027 15534.23 350.01 53172.26 88888.00 2018-01-27 06:01:51.910 027 15534.22 349.98 53172.22 88888.00 2018-01-27 06:01:52.410 027 15534.17 349.99 53172.20 88888.00 2018-01-27 06:01:52.910 027 15534.15 350.03 53172.17 88888.00 2018-01-27 06:01:53.410 027 15534.21 349.99 53172.19 88888.00 2018-01-27 06:01:53.910 027 15534.23 350.03 53172.25 88888.00 2018-01-27 06:01:54.410 027 15534.24 350.04 53172.23 88888.00 2018-01-27 06:01:54.910 027 15534.23 350.01 53172.21 88888.00 2018-01-27 06:01:55.410 027 15534.22 350.02 53172.22 88888.00 2018-01-27 06:01:55.910 027 15534.19 350.05 53172.22 88888.00 2018-01-27 06:01:56.410 027 15534.21 350.05 53172.22 88888.00 2018-01-27 06:01:56.910 027 15534.21 350.02 53172.24 88888.00 2018-01-27 06:01:57.410 027 15534.21 350.03 53172.29 88888.00 2018-01-27 06:01:57.910 027 15534.14 350.02 53172.34 88888.00 2018-01-27 06:01:58.410 027 15534.14 350.01 53172.40 88888.00 2018-01-27 06:01:58.910 027 15534.14 349.99 53172.34 88888.00 2018-01-27 06:01:59.410 027 15534.12 350.01 53172.27 88888.00 2018-01-27 06:01:59.910 027 15534.12 350.01 53172.34 88888.00 2018-01-27 06:02:00.410 027 15534.10 350.03 53172.35 88888.00 2018-01-27 06:02:00.910 027 15534.10 350.03 53172.29 88888.00 2018-01-27 06:02:01.410 027 15534.10 350.03 53172.26 88888.00 2018-01-27 06:02:01.910 027 15534.12 350.02 53172.24 88888.00 2018-01-27 06:02:02.410 027 15534.09 349.99 53172.26 88888.00 2018-01-27 06:02:02.910 027 15534.10 349.97 53172.20 88888.00 2018-01-27 06:02:03.410 027 15534.14 349.96 53172.20 88888.00 2018-01-27 06:02:03.910 027 15534.09 349.96 53172.25 88888.00 2018-01-27 06:02:04.410 027 15534.10 349.99 53172.25 88888.00 2018-01-27 06:02:04.910 027 15534.13 349.98 53172.27 88888.00 2018-01-27 06:02:05.410 027 15534.12 349.94 53172.29 88888.00 2018-01-27 06:02:05.910 027 15534.13 349.95 53172.37 88888.00 2018-01-27 06:02:06.410 027 15534.12 350.02 53172.24 88888.00 2018-01-27 06:02:06.910 027 15534.10 349.99 53172.21 88888.00 2018-01-27 06:02:07.410 027 15534.12 349.99 53172.21 88888.00 2018-01-27 06:02:07.910 027 15534.17 349.97 53172.19 88888.00 2018-01-27 06:02:08.410 027 15534.16 349.95 53172.20 88888.00 2018-01-27 06:02:08.910 027 15534.14 349.94 53172.21 88888.00 2018-01-27 06:02:09.410 027 15534.15 349.97 53172.20 88888.00 2018-01-27 06:02:09.910 027 15534.15 349.92 53172.14 88888.00 2018-01-27 06:02:10.410 027 15534.14 349.87 53172.10 88888.00 2018-01-27 06:02:10.910 027 15534.15 349.93 53172.17 88888.00 2018-01-27 06:02:11.410 027 15534.10 349.96 53172.19 88888.00 2018-01-27 06:02:11.910 027 15534.07 349.97 53172.17 88888.00 2018-01-27 06:02:12.410 027 15534.07 349.95 53172.22 88888.00 2018-01-27 06:02:12.910 027 15534.08 349.93 53172.20 88888.00 2018-01-27 06:02:13.410 027 15534.06 349.95 53172.24 88888.00 2018-01-27 06:02:13.910 027 15534.09 349.93 53172.24 88888.00 2018-01-27 06:02:14.410 027 15534.13 349.93 53172.25 88888.00 2018-01-27 06:02:14.910 027 15534.15 349.94 53172.26 88888.00 2018-01-27 06:02:15.411 027 15534.18 349.90 53172.26 88888.00 2018-01-27 06:02:15.911 027 15534.16 349.86 53172.24 88888.00 2018-01-27 06:02:16.411 027 15534.15 349.86 53172.18 88888.00 2018-01-27 06:02:16.911 027 15534.13 349.88 53172.15 88888.00 2018-01-27 06:02:17.411 027 15534.13 349.88 53172.20 88888.00 2018-01-27 06:02:17.911 027 15534.14 349.87 53172.18 88888.00 2018-01-27 06:02:18.411 027 15534.13 349.88 53172.18 88888.00 2018-01-27 06:02:18.911 027 15534.18 349.87 53172.20 88888.00 2018-01-27 06:02:19.411 027 15534.18 349.82 53172.21 88888.00 2018-01-27 06:02:19.911 027 15534.18 349.82 53172.23 88888.00 2018-01-27 06:02:20.411 027 15534.16 349.77 53172.25 88888.00 2018-01-27 06:02:20.911 027 15534.19 349.75 53172.29 88888.00 2018-01-27 06:02:21.411 027 15534.23 349.75 53172.28 88888.00 2018-01-27 06:02:21.911 027 15534.18 349.78 53172.28 88888.00 2018-01-27 06:02:22.411 027 15534.14 349.79 53172.21 88888.00 2018-01-27 06:02:22.911 027 15534.08 349.79 53172.15 88888.00 2018-01-27 06:02:23.411 027 15534.15 349.76 53172.17 88888.00 2018-01-27 06:02:23.911 027 15534.19 349.79 53172.19 88888.00 2018-01-27 06:02:24.411 027 15534.16 349.80 53172.16 88888.00 2018-01-27 06:02:24.911 027 15534.14 349.78 53172.13 88888.00 2018-01-27 06:02:25.411 027 15534.18 349.79 53172.15 88888.00 2018-01-27 06:02:25.911 027 15534.17 349.78 53172.21 88888.00 2018-01-27 06:02:26.411 027 15534.18 349.78 53172.23 88888.00 2018-01-27 06:02:26.911 027 15534.13 349.80 53172.24 88888.00 2018-01-27 06:02:27.411 027 15534.10 349.77 53172.28 88888.00 2018-01-27 06:02:27.911 027 15534.05 349.72 53172.22 88888.00 2018-01-27 06:02:28.411 027 15534.04 349.78 53172.22 88888.00 2018-01-27 06:02:28.911 027 15534.09 349.73 53172.26 88888.00 2018-01-27 06:02:29.411 027 15534.14 349.75 53172.28 88888.00 2018-01-27 06:02:29.911 027 15534.19 349.73 53172.29 88888.00 2018-01-27 06:02:30.411 027 15534.15 349.73 53172.24 88888.00 2018-01-27 06:02:30.911 027 15534.12 349.77 53172.25 88888.00 2018-01-27 06:02:31.411 027 15534.07 349.73 53172.30 88888.00 2018-01-27 06:02:31.911 027 15534.06 349.73 53172.29 88888.00 2018-01-27 06:02:32.411 027 15534.12 349.76 53172.20 88888.00 2018-01-27 06:02:32.911 027 15534.14 349.76 53172.19 88888.00 2018-01-27 06:02:33.411 027 15534.13 349.78 53172.23 88888.00 2018-01-27 06:02:33.911 027 15534.15 349.82 53172.21 88888.00 2018-01-27 06:02:34.411 027 15534.12 349.82 53172.18 88888.00 2018-01-27 06:02:34.911 027 15534.15 349.81 53172.23 88888.00 2018-01-27 06:02:35.411 027 15534.10 349.80 53172.34 88888.00 2018-01-27 06:02:35.911 027 15534.10 349.78 53172.33 88888.00 2018-01-27 06:02:36.411 027 15534.08 349.77 53172.33 88888.00 2018-01-27 06:02:36.911 027 15534.09 349.77 53172.32 88888.00 2018-01-27 06:02:37.411 027 15534.12 349.78 53172.25 88888.00 2018-01-27 06:02:37.911 027 15534.10 349.80 53172.25 88888.00 2018-01-27 06:02:38.411 027 15534.12 349.77 53172.26 88888.00 2018-01-27 06:02:38.911 027 15534.10 349.73 53172.26 88888.00 2018-01-27 06:02:39.411 027 15534.13 349.72 53172.24 88888.00 2018-01-27 06:02:39.911 027 15534.17 349.70 53172.25 88888.00 2018-01-27 06:02:40.411 027 15534.17 349.68 53172.24 88888.00 2018-01-27 06:02:40.911 027 15534.14 349.69 53172.26 88888.00 2018-01-27 06:02:41.411 027 15534.09 349.71 53172.30 88888.00 2018-01-27 06:02:41.911 027 15534.12 349.72 53172.30 88888.00 2018-01-27 06:02:42.411 027 15534.10 349.70 53172.30 88888.00 2018-01-27 06:02:42.911 027 15534.12 349.72 53172.37 88888.00 2018-01-27 06:02:43.411 027 15534.10 349.75 53172.40 88888.00 2018-01-27 06:02:43.911 027 15534.14 349.71 53172.39 88888.00 2018-01-27 06:02:44.411 027 15534.10 349.68 53172.36 88888.00 2018-01-27 06:02:44.911 027 15534.16 349.67 53172.33 88888.00 2018-01-27 06:02:45.411 027 15534.18 349.67 53172.26 88888.00 2018-01-27 06:02:45.911 027 15534.14 349.67 53172.28 88888.00 2018-01-27 06:02:46.411 027 15534.10 349.66 53172.28 88888.00 2018-01-27 06:02:46.911 027 15534.08 349.68 53172.28 88888.00 2018-01-27 06:02:47.411 027 15534.10 349.67 53172.34 88888.00 2018-01-27 06:02:47.911 027 15534.10 349.66 53172.34 88888.00 2018-01-27 06:02:48.411 027 15534.12 349.64 53172.22 88888.00 2018-01-27 06:02:48.911 027 15534.17 349.68 53172.24 88888.00 2018-01-27 06:02:49.411 027 15534.16 349.71 53172.26 88888.00 2018-01-27 06:02:49.911 027 15534.10 349.72 53172.27 88888.00 2018-01-27 06:02:50.411 027 15534.07 349.72 53172.34 88888.00 2018-01-27 06:02:50.911 027 15534.08 349.71 53172.34 88888.00 2018-01-27 06:02:51.411 027 15534.05 349.68 53172.29 88888.00 2018-01-27 06:02:51.911 027 15534.05 349.67 53172.32 88888.00 2018-01-27 06:02:52.411 027 15534.05 349.68 53172.27 88888.00 2018-01-27 06:02:52.911 027 15534.07 349.69 53172.25 88888.00 2018-01-27 06:02:53.411 027 15534.12 349.68 53172.24 88888.00 2018-01-27 06:02:53.911 027 15534.13 349.67 53172.26 88888.00 2018-01-27 06:02:54.411 027 15534.09 349.68 53172.26 88888.00 2018-01-27 06:02:54.911 027 15534.10 349.64 53172.22 88888.00 2018-01-27 06:02:55.411 027 15534.10 349.66 53172.16 88888.00 2018-01-27 06:02:55.911 027 15534.08 349.69 53172.15 88888.00 2018-01-27 06:02:56.411 027 15534.04 349.70 53172.14 88888.00 2018-01-27 06:02:56.911 027 15534.07 349.67 53172.17 88888.00 2018-01-27 06:02:57.411 027 15534.05 349.66 53172.22 88888.00 2018-01-27 06:02:57.911 027 15534.00 349.63 53172.30 88888.00 2018-01-27 06:02:58.411 027 15534.04 349.62 53172.32 88888.00 2018-01-27 06:02:58.911 027 15534.06 349.62 53172.26 88888.00 2018-01-27 06:02:59.411 027 15534.00 349.63 53172.24 88888.00 2018-01-27 06:02:59.911 027 15534.04 349.66 53172.27 88888.00 2018-01-27 06:03:00.411 027 15534.04 349.66 53172.27 88888.00 2018-01-27 06:03:00.911 027 15534.05 349.61 53172.27 88888.00 2018-01-27 06:03:01.411 027 15534.10 349.58 53172.20 88888.00 2018-01-27 06:03:01.911 027 15534.08 349.61 53172.18 88888.00 2018-01-27 06:03:02.411 027 15534.08 349.66 53172.23 88888.00 2018-01-27 06:03:02.911 027 15534.08 349.63 53172.25 88888.00 2018-01-27 06:03:03.411 027 15534.05 349.60 53172.20 88888.00 2018-01-27 06:03:03.911 027 15534.05 349.54 53172.16 88888.00 2018-01-27 06:03:04.411 027 15534.07 349.58 53172.15 88888.00 2018-01-27 06:03:04.911 027 15534.04 349.58 53172.15 88888.00 2018-01-27 06:03:05.411 027 15533.99 349.58 53172.17 88888.00 2018-01-27 06:03:05.911 027 15534.01 349.59 53172.18 88888.00 2018-01-27 06:03:06.411 027 15534.00 349.56 53172.16 88888.00 2018-01-27 06:03:06.911 027 15534.00 349.56 53172.17 88888.00 2018-01-27 06:03:07.411 027 15534.01 349.60 53172.27 88888.00 2018-01-27 06:03:07.911 027 15534.06 349.61 53172.28 88888.00 2018-01-27 06:03:08.411 027 15534.09 349.61 53172.23 88888.00 2018-01-27 06:03:08.911 027 15534.09 349.61 53172.17 88888.00 2018-01-27 06:03:09.411 027 15534.04 349.62 53172.23 88888.00 2018-01-27 06:03:09.911 027 15534.01 349.61 53172.18 88888.00 2018-01-27 06:03:10.411 027 15534.01 349.62 53172.14 88888.00 2018-01-27 06:03:10.911 027 15534.00 349.58 53172.13 88888.00 2018-01-27 06:03:11.411 027 15534.06 349.55 53172.05 88888.00 2018-01-27 06:03:11.911 027 15534.04 349.56 53172.06 88888.00 2018-01-27 06:03:12.411 027 15534.03 349.59 53172.14 88888.00 2018-01-27 06:03:12.911 027 15534.05 349.60 53172.15 88888.00 2018-01-27 06:03:13.411 027 15534.04 349.56 53172.22 88888.00 2018-01-27 06:03:13.911 027 15534.03 349.54 53172.22 88888.00 2018-01-27 06:03:14.411 027 15534.03 349.55 53172.23 88888.00 2018-01-27 06:03:14.911 027 15534.07 349.55 53172.22 88888.00 2018-01-27 06:03:15.411 027 15534.07 349.53 53172.22 88888.00 2018-01-27 06:03:15.911 027 15534.09 349.52 53172.20 88888.00 2018-01-27 06:03:16.411 027 15534.04 349.53 53172.24 88888.00 2018-01-27 06:03:16.911 027 15534.04 349.55 53172.23 88888.00 2018-01-27 06:03:17.411 027 15534.14 349.53 53172.25 88888.00 2018-01-27 06:03:17.911 027 15534.14 349.50 53172.25 88888.00 2018-01-27 06:03:18.411 027 15534.15 349.52 53172.21 88888.00 2018-01-27 06:03:18.911 027 15534.14 349.54 53172.18 88888.00 2018-01-27 06:03:19.411 027 15534.10 349.50 53172.13 88888.00 2018-01-27 06:03:19.911 027 15534.09 349.46 53172.09 88888.00 2018-01-27 06:03:20.411 027 15534.15 349.46 53172.14 88888.00 2018-01-27 06:03:20.911 027 15534.19 349.47 53172.16 88888.00 2018-01-27 06:03:21.411 027 15534.16 349.46 53172.19 88888.00 2018-01-27 06:03:21.911 027 15534.16 349.45 53172.23 88888.00 2018-01-27 06:03:22.411 027 15534.17 349.44 53172.26 88888.00 2018-01-27 06:03:22.911 027 15534.16 349.44 53172.23 88888.00 2018-01-27 06:03:23.411 027 15534.17 349.46 53172.19 88888.00 2018-01-27 06:03:23.911 027 15534.18 349.49 53172.21 88888.00 2018-01-27 06:03:24.411 027 15534.10 349.49 53172.21 88888.00 2018-01-27 06:03:24.911 027 15534.15 349.46 53172.17 88888.00 2018-01-27 06:03:25.411 027 15534.14 349.42 53172.20 88888.00 2018-01-27 06:03:25.911 027 15534.08 349.44 53172.19 88888.00 2018-01-27 06:03:26.411 027 15534.08 349.43 53172.13 88888.00 2018-01-27 06:03:26.911 027 15534.07 349.44 53172.08 88888.00 2018-01-27 06:03:27.411 027 15534.07 349.46 53172.10 88888.00 2018-01-27 06:03:27.911 027 15534.10 349.43 53172.14 88888.00 2018-01-27 06:03:28.411 027 15534.17 349.43 53172.17 88888.00 2018-01-27 06:03:28.911 027 15534.21 349.43 53172.12 88888.00 2018-01-27 06:03:29.411 027 15534.22 349.43 53172.17 88888.00 2018-01-27 06:03:29.911 027 15534.18 349.42 53172.19 88888.00 2018-01-27 06:03:30.411 027 15534.14 349.43 53172.16 88888.00 2018-01-27 06:03:30.911 027 15534.12 349.44 53172.12 88888.00 2018-01-27 06:03:31.411 027 15534.14 349.44 53172.12 88888.00 2018-01-27 06:03:31.911 027 15534.13 349.45 53172.15 88888.00 2018-01-27 06:03:32.411 027 15534.14 349.43 53172.15 88888.00 2018-01-27 06:03:32.911 027 15534.16 349.40 53172.18 88888.00 2018-01-27 06:03:33.411 027 15534.12 349.40 53172.10 88888.00 2018-01-27 06:03:33.911 027 15534.09 349.40 53172.08 88888.00 2018-01-27 06:03:34.411 027 15534.08 349.38 53172.08 88888.00 2018-01-27 06:03:34.911 027 15534.09 349.40 53172.09 88888.00 2018-01-27 06:03:35.411 027 15534.05 349.35 53172.10 88888.00 2018-01-27 06:03:35.911 027 15534.06 349.32 53172.12 88888.00 2018-01-27 06:03:36.411 027 15534.03 349.33 53172.12 88888.00 2018-01-27 06:03:36.911 027 15534.01 349.34 53172.14 88888.00 2018-01-27 06:03:37.411 027 15534.04 349.35 53172.13 88888.00 2018-01-27 06:03:37.911 027 15534.06 349.34 53172.14 88888.00 2018-01-27 06:03:38.411 027 15534.08 349.30 53172.20 88888.00 2018-01-27 06:03:38.911 027 15534.06 349.32 53172.20 88888.00 2018-01-27 06:03:39.411 027 15534.07 349.32 53172.17 88888.00 2018-01-27 06:03:39.911 027 15534.12 349.29 53172.13 88888.00 2018-01-27 06:03:40.411 027 15534.10 349.29 53172.09 88888.00 2018-01-27 06:03:40.911 027 15534.13 349.30 53172.13 88888.00 2018-01-27 06:03:41.411 027 15534.06 349.25 53172.12 88888.00 2018-01-27 06:03:41.911 027 15534.04 349.25 53172.06 88888.00 2018-01-27 06:03:42.411 027 15534.05 349.23 53172.09 88888.00 2018-01-27 06:03:42.911 027 15534.05 349.19 53172.10 88888.00 2018-01-27 06:03:43.411 027 15534.05 349.16 53172.12 88888.00 2018-01-27 06:03:43.911 027 15534.01 349.18 53172.18 88888.00 2018-01-27 06:03:44.411 027 15533.95 349.19 53172.21 88888.00 2018-01-27 06:03:44.911 027 15533.92 349.16 53172.16 88888.00 2018-01-27 06:03:45.411 027 15533.91 349.17 53172.17 88888.00 2018-01-27 06:03:45.911 027 15533.91 349.16 53172.18 88888.00 2018-01-27 06:03:46.411 027 15533.91 349.18 53172.17 88888.00 2018-01-27 06:03:46.911 027 15533.90 349.18 53172.16 88888.00 2018-01-27 06:03:47.411 027 15533.89 349.17 53172.12 88888.00 2018-01-27 06:03:47.911 027 15533.89 349.15 53172.13 88888.00 2018-01-27 06:03:48.411 027 15533.86 349.12 53172.14 88888.00 2018-01-27 06:03:48.911 027 15533.95 349.15 53172.07 88888.00 2018-01-27 06:03:49.411 027 15534.01 349.13 53172.05 88888.00 2018-01-27 06:03:49.911 027 15533.89 349.07 53172.03 88888.00 2018-01-27 06:03:50.411 027 15533.87 349.07 53172.00 88888.00 2018-01-27 06:03:50.911 027 15533.94 349.06 53172.02 88888.00 2018-01-27 06:03:51.411 027 15533.92 349.04 53172.04 88888.00 2018-01-27 06:03:51.911 027 15533.89 348.98 53172.10 88888.00 2018-01-27 06:03:52.411 027 15533.87 349.06 53172.08 88888.00 2018-01-27 06:03:52.911 027 15533.88 349.06 53172.13 88888.00 2018-01-27 06:03:53.411 027 15533.89 349.02 53172.14 88888.00 2018-01-27 06:03:53.911 027 15533.96 349.02 53172.12 88888.00 2018-01-27 06:03:54.411 027 15533.91 349.01 53172.12 88888.00 2018-01-27 06:03:54.911 027 15533.85 349.00 53172.08 88888.00 2018-01-27 06:03:55.411 027 15533.86 348.99 53172.06 88888.00 2018-01-27 06:03:55.911 027 15533.87 348.99 53172.12 88888.00 2018-01-27 06:03:56.411 027 15533.90 348.98 53172.12 88888.00 2018-01-27 06:03:56.911 027 15533.87 348.98 53172.04 88888.00 2018-01-27 06:03:57.411 027 15533.83 348.98 53172.02 88888.00 2018-01-27 06:03:57.911 027 15533.83 348.99 53172.03 88888.00 2018-01-27 06:03:58.411 027 15533.83 348.98 53172.06 88888.00 2018-01-27 06:03:58.911 027 15533.92 348.95 53172.09 88888.00 2018-01-27 06:03:59.411 027 15533.92 348.97 53172.12 88888.00 2018-01-27 06:03:59.911 027 15533.87 348.95 53172.17 88888.00 2018-01-27 06:04:00.411 027 15533.91 348.92 53172.17 88888.00 2018-01-27 06:04:00.911 027 15533.88 348.91 53172.16 88888.00 2018-01-27 06:04:01.411 027 15533.83 348.89 53172.18 88888.00 2018-01-27 06:04:01.911 027 15533.81 348.90 53172.20 88888.00 2018-01-27 06:04:02.411 027 15533.88 348.94 53172.16 88888.00 2018-01-27 06:04:02.911 027 15533.88 348.90 53172.15 88888.00 2018-01-27 06:04:03.411 027 15533.83 348.86 53172.10 88888.00 2018-01-27 06:04:03.911 027 15533.81 348.87 53172.07 88888.00 2018-01-27 06:04:04.411 027 15533.78 348.86 53172.08 88888.00 2018-01-27 06:04:04.911 027 15533.79 348.87 53172.07 88888.00 2018-01-27 06:04:05.411 027 15533.85 348.86 53172.02 88888.00 2018-01-27 06:04:05.911 027 15533.83 348.89 53172.05 88888.00 2018-01-27 06:04:06.411 027 15533.82 348.89 53172.14 88888.00 2018-01-27 06:04:06.911 027 15533.87 348.86 53172.14 88888.00 2018-01-27 06:04:07.411 027 15533.86 348.89 53172.17 88888.00 2018-01-27 06:04:07.911 027 15533.81 348.86 53172.14 88888.00 2018-01-27 06:04:08.411 027 15533.80 348.85 53172.08 88888.00 2018-01-27 06:04:08.911 027 15533.86 348.85 53172.08 88888.00 2018-01-27 06:04:09.411 027 15533.86 348.83 53172.09 88888.00 2018-01-27 06:04:09.911 027 15533.80 348.80 53172.12 88888.00 2018-01-27 06:04:10.411 027 15533.81 348.81 53172.09 88888.00 2018-01-27 06:04:10.911 027 15533.86 348.81 53172.01 88888.00 2018-01-27 06:04:11.411 027 15533.85 348.82 53172.06 88888.00 2018-01-27 06:04:11.911 027 15533.82 348.80 53172.07 88888.00 2018-01-27 06:04:12.411 027 15533.80 348.78 53171.98 88888.00 2018-01-27 06:04:12.911 027 15533.78 348.80 53171.98 88888.00 2018-01-27 06:04:13.411 027 15533.74 348.78 53171.98 88888.00 2018-01-27 06:04:13.911 027 15533.80 348.81 53171.99 88888.00 2018-01-27 06:04:14.411 027 15533.80 348.82 53172.01 88888.00 2018-01-27 06:04:14.911 027 15533.76 348.81 53172.03 88888.00 2018-01-27 06:04:15.411 027 15533.76 348.81 53172.09 88888.00 2018-01-27 06:04:15.911 027 15533.77 348.81 53172.04 88888.00 2018-01-27 06:04:16.411 027 15533.83 348.80 53171.98 88888.00 2018-01-27 06:04:16.911 027 15533.83 348.78 53171.97 88888.00 2018-01-27 06:04:17.411 027 15533.81 348.72 53171.98 88888.00 2018-01-27 06:04:17.911 027 15533.83 348.65 53172.02 88888.00 2018-01-27 06:04:18.411 027 15533.87 348.68 53172.00 88888.00 2018-01-27 06:04:18.911 027 15533.85 348.72 53171.98 88888.00 2018-01-27 06:04:19.411 027 15533.86 348.71 53171.98 88888.00 2018-01-27 06:04:19.911 027 15533.89 348.71 53171.92 88888.00 2018-01-27 06:04:20.411 027 15533.89 348.71 53171.90 88888.00 2018-01-27 06:04:20.911 027 15533.89 348.69 53171.90 88888.00 2018-01-27 06:04:21.411 027 15533.87 348.71 53171.90 88888.00 2018-01-27 06:04:21.911 027 15533.82 348.71 53171.95 88888.00 2018-01-27 06:04:22.411 027 15533.81 348.72 53171.93 88888.00 2018-01-27 06:04:22.911 027 15533.80 348.71 53171.89 88888.00 2018-01-27 06:04:23.411 027 15533.77 348.71 53171.89 88888.00 2018-01-27 06:04:23.911 027 15533.77 348.71 53171.97 88888.00 2018-01-27 06:04:24.411 027 15533.81 348.72 53171.95 88888.00 2018-01-27 06:04:24.911 027 15533.85 348.74 53171.90 88888.00 2018-01-27 06:04:25.411 027 15533.87 348.72 53171.93 88888.00 2018-01-27 06:04:25.911 027 15533.90 348.68 53171.93 88888.00 2018-01-27 06:04:26.411 027 15533.82 348.69 53171.93 88888.00 2018-01-27 06:04:26.911 027 15533.79 348.66 53171.87 88888.00 2018-01-27 06:04:27.411 027 15533.83 348.65 53171.81 88888.00 2018-01-27 06:04:27.911 027 15533.80 348.65 53171.70 88888.00 2018-01-27 06:04:28.411 027 15533.79 348.68 53171.70 88888.00 2018-01-27 06:04:28.911 027 15533.79 348.65 53171.70 88888.00 2018-01-27 06:04:29.411 027 15533.76 348.63 53171.68 88888.00 2018-01-27 06:04:29.911 027 15533.76 348.64 53171.75 88888.00 2018-01-27 06:04:30.411 027 15533.78 348.63 53171.79 88888.00 2018-01-27 06:04:30.911 027 15533.77 348.61 53171.81 88888.00 2018-01-27 06:04:31.411 027 15533.71 348.63 53171.82 88888.00 2018-01-27 06:04:31.911 027 15533.70 348.63 53171.78 88888.00 2018-01-27 06:04:32.411 027 15533.67 348.61 53171.78 88888.00 2018-01-27 06:04:32.911 027 15533.69 348.60 53171.78 88888.00 2018-01-27 06:04:33.411 027 15533.73 348.63 53171.76 88888.00 2018-01-27 06:04:33.911 027 15533.70 348.61 53171.77 88888.00 2018-01-27 06:04:34.411 027 15533.65 348.58 53171.72 88888.00 2018-01-27 06:04:34.911 027 15533.69 348.60 53171.74 88888.00 2018-01-27 06:04:35.411 027 15533.70 348.58 53171.77 88888.00 2018-01-27 06:04:35.911 027 15533.69 348.55 53171.80 88888.00 2018-01-27 06:04:36.411 027 15533.64 348.54 53171.78 88888.00 2018-01-27 06:04:36.911 027 15533.63 348.54 53171.82 88888.00 2018-01-27 06:04:37.411 027 15533.68 348.54 53171.84 88888.00 2018-01-27 06:04:37.911 027 15533.71 348.51 53171.82 88888.00 2018-01-27 06:04:38.411 027 15533.72 348.49 53171.82 88888.00 2018-01-27 06:04:38.911 027 15533.73 348.43 53171.88 88888.00 2018-01-27 06:04:39.411 027 15533.73 348.43 53171.81 88888.00 2018-01-27 06:04:39.911 027 15533.72 348.46 53171.78 88888.00 2018-01-27 06:04:40.411 027 15533.71 348.48 53171.81 88888.00 2018-01-27 06:04:40.911 027 15533.68 348.48 53171.83 88888.00 2018-01-27 06:04:41.411 027 15533.63 348.48 53171.78 88888.00 2018-01-27 06:04:41.911 027 15533.61 348.48 53171.80 88888.00 2018-01-27 06:04:42.411 027 15533.64 348.46 53171.83 88888.00 2018-01-27 06:04:42.911 027 15533.68 348.46 53171.81 88888.00 2018-01-27 06:04:43.411 027 15533.68 348.46 53171.79 88888.00 2018-01-27 06:04:43.911 027 15533.65 348.46 53171.84 88888.00 2018-01-27 06:04:44.411 027 15533.68 348.47 53171.93 88888.00 2018-01-27 06:04:44.911 027 15533.68 348.43 53171.95 88888.00 2018-01-27 06:04:45.411 027 15533.65 348.40 53171.93 88888.00 2018-01-27 06:04:45.911 027 15533.63 348.41 53171.87 88888.00 2018-01-27 06:04:46.411 027 15533.65 348.43 53171.87 88888.00 2018-01-27 06:04:46.911 027 15533.70 348.42 53171.88 88888.00 2018-01-27 06:04:47.411 027 15533.71 348.42 53171.87 88888.00 2018-01-27 06:04:47.911 027 15533.70 348.41 53171.88 88888.00 2018-01-27 06:04:48.411 027 15533.64 348.39 53171.85 88888.00 2018-01-27 06:04:48.911 027 15533.62 348.38 53171.88 88888.00 2018-01-27 06:04:49.411 027 15533.61 348.38 53171.82 88888.00 2018-01-27 06:04:49.911 027 15533.62 348.39 53171.80 88888.00 2018-01-27 06:04:50.411 027 15533.61 348.42 53171.77 88888.00 2018-01-27 06:04:50.911 027 15533.61 348.41 53171.75 88888.00 2018-01-27 06:04:51.411 027 15533.56 348.40 53171.83 88888.00 2018-01-27 06:04:51.911 027 15533.55 348.34 53171.89 88888.00 2018-01-27 06:04:52.411 027 15533.58 348.32 53171.90 88888.00 2018-01-27 06:04:52.911 027 15533.61 348.31 53171.85 88888.00 2018-01-27 06:04:53.411 027 15533.63 348.34 53171.83 88888.00 2018-01-27 06:04:53.911 027 15533.59 348.39 53171.76 88888.00 2018-01-27 06:04:54.411 027 15533.58 348.37 53171.81 88888.00 2018-01-27 06:04:54.911 027 15533.54 348.31 53171.81 88888.00 2018-01-27 06:04:55.411 027 15533.55 348.33 53171.77 88888.00 2018-01-27 06:04:55.911 027 15533.56 348.33 53171.72 88888.00 2018-01-27 06:04:56.411 027 15533.52 348.37 53171.74 88888.00 2018-01-27 06:04:56.911 027 15533.47 348.35 53171.74 88888.00 2018-01-27 06:04:57.411 027 15533.52 348.32 53171.69 88888.00 2018-01-27 06:04:57.911 027 15533.51 348.34 53171.68 88888.00 2018-01-27 06:04:58.411 027 15533.52 348.35 53171.73 88888.00 2018-01-27 06:04:58.911 027 15533.50 348.37 53171.75 88888.00 2018-01-27 06:04:59.411 027 15533.46 348.34 53171.74 88888.00 2018-01-27 06:04:59.911 027 15533.47 348.31 53171.75 88888.00 2018-01-27 06:05:00.411 027 15533.51 348.29 53171.79 88888.00 2018-01-27 06:05:00.911 027 15533.54 348.30 53171.81 88888.00 2018-01-27 06:05:01.411 027 15533.50 348.30 53171.81 88888.00 2018-01-27 06:05:01.911 027 15533.47 348.29 53171.78 88888.00 2018-01-27 06:05:02.411 027 15533.49 348.29 53171.77 88888.00 2018-01-27 06:05:02.911 027 15533.45 348.29 53171.78 88888.00 2018-01-27 06:05:03.411 027 15533.45 348.29 53171.77 88888.00 2018-01-27 06:05:03.911 027 15533.46 348.31 53171.70 88888.00 2018-01-27 06:05:04.411 027 15533.43 348.32 53171.70 88888.00 2018-01-27 06:05:04.911 027 15533.40 348.32 53171.72 88888.00 2018-01-27 06:05:05.411 027 15533.38 348.33 53171.73 88888.00 2018-01-27 06:05:05.911 027 15533.46 348.30 53171.78 88888.00 2018-01-27 06:05:06.411 027 15533.46 348.30 53171.82 88888.00 2018-01-27 06:05:06.911 027 15533.49 348.32 53171.81 88888.00 2018-01-27 06:05:07.411 027 15533.46 348.30 53171.80 88888.00 2018-01-27 06:05:07.911 027 15533.41 348.28 53171.78 88888.00 2018-01-27 06:05:08.411 027 15533.41 348.29 53171.81 88888.00 2018-01-27 06:05:08.911 027 15533.40 348.30 53171.77 88888.00 2018-01-27 06:05:09.411 027 15533.46 348.28 53171.76 88888.00 2018-01-27 06:05:09.911 027 15533.47 348.29 53171.81 88888.00 2018-01-27 06:05:10.411 027 15533.42 348.28 53171.78 88888.00 2018-01-27 06:05:10.911 027 15533.43 348.24 53171.77 88888.00 2018-01-27 06:05:11.411 027 15533.47 348.25 53171.74 88888.00 2018-01-27 06:05:11.911 027 15533.49 348.28 53171.68 88888.00 2018-01-27 06:05:12.411 027 15533.44 348.29 53171.69 88888.00 2018-01-27 06:05:12.911 027 15533.41 348.31 53171.65 88888.00 2018-01-27 06:05:13.411 027 15533.43 348.29 53171.67 88888.00 2018-01-27 06:05:13.911 027 15533.44 348.29 53171.72 88888.00 2018-01-27 06:05:14.411 027 15533.42 348.28 53171.66 88888.00 2018-01-27 06:05:14.911 027 15533.44 348.25 53171.66 88888.00 2018-01-27 06:05:15.411 027 15533.42 348.26 53171.66 88888.00 2018-01-27 06:05:15.911 027 15533.38 348.25 53171.64 88888.00 2018-01-27 06:05:16.411 027 15533.42 348.23 53171.70 88888.00 2018-01-27 06:05:16.911 027 15533.41 348.21 53171.74 88888.00 2018-01-27 06:05:17.411 027 15533.38 348.19 53171.70 88888.00 2018-01-27 06:05:17.911 027 15533.34 348.19 53171.68 88888.00 2018-01-27 06:05:18.411 027 15533.38 348.20 53171.67 88888.00 2018-01-27 06:05:18.911 027 15533.38 348.22 53171.67 88888.00 2018-01-27 06:05:19.411 027 15533.36 348.23 53171.64 88888.00 2018-01-27 06:05:19.911 027 15533.41 348.21 53171.59 88888.00 2018-01-27 06:05:20.411 027 15533.44 348.13 53171.58 88888.00 2018-01-27 06:05:20.911 027 15533.40 348.15 53171.58 88888.00 2018-01-27 06:05:21.411 027 15533.36 348.15 53171.59 88888.00 2018-01-27 06:05:21.911 027 15533.36 348.13 53171.62 88888.00 2018-01-27 06:05:22.411 027 15533.42 348.15 53171.66 88888.00 2018-01-27 06:05:22.911 027 15533.41 348.15 53171.66 88888.00 2018-01-27 06:05:23.411 027 15533.37 348.16 53171.65 88888.00 2018-01-27 06:05:23.911 027 15533.37 348.14 53171.63 88888.00 2018-01-27 06:05:24.411 027 15533.35 348.14 53171.59 88888.00 2018-01-27 06:05:24.911 027 15533.35 348.13 53171.59 88888.00 2018-01-27 06:05:25.411 027 15533.33 348.12 53171.57 88888.00 2018-01-27 06:05:25.911 027 15533.31 348.11 53171.57 88888.00 2018-01-27 06:05:26.411 027 15533.33 348.09 53171.61 88888.00 2018-01-27 06:05:26.911 027 15533.29 348.05 53171.59 88888.00 2018-01-27 06:05:27.411 027 15533.25 348.07 53171.49 88888.00 2018-01-27 06:05:27.911 027 15533.26 348.08 53171.49 88888.00 2018-01-27 06:05:28.411 027 15533.27 348.07 53171.49 88888.00 2018-01-27 06:05:28.911 027 15533.23 348.06 53171.55 88888.00 2018-01-27 06:05:29.411 027 15533.24 348.05 53171.59 88888.00 2018-01-27 06:05:29.911 027 15533.29 348.05 53171.58 88888.00 2018-01-27 06:05:30.411 027 15533.26 348.04 53171.58 88888.00 2018-01-27 06:05:30.911 027 15533.24 348.07 53171.58 88888.00 2018-01-27 06:05:31.411 027 15533.21 348.09 53171.54 88888.00 2018-01-27 06:05:31.911 027 15533.24 348.03 53171.53 88888.00 2018-01-27 06:05:32.411 027 15533.25 348.00 53171.55 88888.00 2018-01-27 06:05:32.911 027 15533.26 348.03 53171.57 88888.00 2018-01-27 06:05:33.411 027 15533.28 348.05 53171.60 88888.00 2018-01-27 06:05:33.911 027 15533.22 348.07 53171.62 88888.00 2018-01-27 06:05:34.411 027 15533.24 348.07 53171.59 88888.00 2018-01-27 06:05:34.911 027 15533.24 348.06 53171.55 88888.00 2018-01-27 06:05:35.411 027 15533.19 348.09 53171.48 88888.00 2018-01-27 06:05:35.911 027 15533.21 348.09 53171.43 88888.00 2018-01-27 06:05:36.411 027 15533.18 348.07 53171.44 88888.00 2018-01-27 06:05:36.911 027 15533.12 348.05 53171.53 88888.00 2018-01-27 06:05:37.411 027 15533.09 348.00 53171.50 88888.00 2018-01-27 06:05:37.911 027 15533.08 348.04 53171.47 88888.00 2018-01-27 06:05:38.411 027 15533.10 348.06 53171.52 88888.00 2018-01-27 06:05:38.911 027 15533.13 348.06 53171.58 88888.00 2018-01-27 06:05:39.411 027 15533.14 348.04 53171.55 88888.00 2018-01-27 06:05:39.911 027 15533.09 348.04 53171.49 88888.00 2018-01-27 06:05:40.411 027 15533.06 348.04 53171.43 88888.00 2018-01-27 06:05:40.911 027 15533.09 348.06 53171.41 88888.00 2018-01-27 06:05:41.411 027 15533.09 348.05 53171.47 88888.00 2018-01-27 06:05:41.911 027 15533.07 348.05 53171.48 88888.00 2018-01-27 06:05:42.411 027 15533.07 348.06 53171.39 88888.00 2018-01-27 06:05:42.911 027 15533.12 348.05 53171.37 88888.00 2018-01-27 06:05:43.411 027 15533.09 348.06 53171.37 88888.00 2018-01-27 06:05:43.911 027 15533.09 348.04 53171.41 88888.00 2018-01-27 06:05:44.411 027 15533.13 348.06 53171.43 88888.00 2018-01-27 06:05:44.911 027 15533.13 348.00 53171.46 88888.00 2018-01-27 06:05:45.411 027 15533.12 347.98 53171.50 88888.00 2018-01-27 06:05:45.911 027 15533.08 348.00 53171.49 88888.00 2018-01-27 06:05:46.411 027 15533.06 348.03 53171.48 88888.00 2018-01-27 06:05:46.911 027 15533.13 348.08 53171.48 88888.00 2018-01-27 06:05:47.411 027 15533.18 348.07 53171.45 88888.00 2018-01-27 06:05:47.911 027 15533.09 348.05 53171.47 88888.00 2018-01-27 06:05:48.411 027 15533.09 348.03 53171.54 88888.00 2018-01-27 06:05:48.911 027 15533.10 348.02 53171.53 88888.00 2018-01-27 06:05:49.411 027 15533.09 348.03 53171.43 88888.00 2018-01-27 06:05:49.911 027 15533.04 348.05 53171.35 88888.00 2018-01-27 06:05:50.411 027 15533.06 348.07 53171.36 88888.00 2018-01-27 06:05:50.911 027 15533.07 348.06 53171.42 88888.00 2018-01-27 06:05:51.411 027 15533.07 348.07 53171.41 88888.00 2018-01-27 06:05:51.911 027 15533.12 348.06 53171.41 88888.00 2018-01-27 06:05:52.411 027 15533.12 348.03 53171.41 88888.00 2018-01-27 06:05:52.911 027 15533.10 347.96 53171.45 88888.00 2018-01-27 06:05:53.411 027 15533.09 347.98 53171.44 88888.00 2018-01-27 06:05:53.911 027 15533.08 347.98 53171.43 88888.00 2018-01-27 06:05:54.411 027 15533.09 347.99 53171.44 88888.00 2018-01-27 06:05:54.911 027 15533.09 348.00 53171.42 88888.00 2018-01-27 06:05:55.411 027 15533.08 347.99 53171.41 88888.00 2018-01-27 06:05:55.911 027 15533.12 347.97 53171.43 88888.00 2018-01-27 06:05:56.411 027 15533.09 347.97 53171.44 88888.00 2018-01-27 06:05:56.911 027 15533.10 347.95 53171.39 88888.00 2018-01-27 06:05:57.411 027 15533.12 347.95 53171.40 88888.00 2018-01-27 06:05:57.911 027 15533.10 347.92 53171.38 88888.00 2018-01-27 06:05:58.411 027 15533.12 347.94 53171.39 88888.00 2018-01-27 06:05:58.911 027 15533.05 347.95 53171.42 88888.00 2018-01-27 06:05:59.411 027 15533.08 347.95 53171.45 88888.00 2018-01-27 06:05:59.911 027 15533.12 347.94 53171.45 88888.00 2018-01-27 06:06:00.411 027 15533.10 347.91 53171.46 88888.00 2018-01-27 06:06:00.911 027 15533.10 347.89 53171.47 88888.00 2018-01-27 06:06:01.411 027 15533.16 347.90 53171.47 88888.00 2018-01-27 06:06:01.911 027 15533.18 347.91 53171.46 88888.00 2018-01-27 06:06:02.411 027 15533.15 347.90 53171.46 88888.00 2018-01-27 06:06:02.911 027 15533.15 347.88 53171.44 88888.00 2018-01-27 06:06:03.411 027 15533.12 347.87 53171.37 88888.00 2018-01-27 06:06:03.911 027 15533.13 347.86 53171.43 88888.00 2018-01-27 06:06:04.411 027 15533.08 347.86 53171.41 88888.00 2018-01-27 06:06:04.911 027 15533.09 347.82 53171.42 88888.00 2018-01-27 06:06:05.411 027 15533.15 347.82 53171.43 88888.00 2018-01-27 06:06:05.911 027 15533.13 347.82 53171.40 88888.00 2018-01-27 06:06:06.411 027 15533.16 347.82 53171.44 88888.00 2018-01-27 06:06:06.911 027 15533.22 347.82 53171.48 88888.00 2018-01-27 06:06:07.411 027 15533.21 347.83 53171.50 88888.00 2018-01-27 06:06:07.911 027 15533.16 347.80 53171.52 88888.00 2018-01-27 06:06:08.411 027 15533.17 347.78 53171.44 88888.00 2018-01-27 06:06:08.911 027 15533.14 347.79 53171.46 88888.00 2018-01-27 06:06:09.411 027 15533.09 347.82 53171.48 88888.00 2018-01-27 06:06:09.911 027 15533.07 347.81 53171.47 88888.00 2018-01-27 06:06:10.411 027 15533.05 347.82 53171.42 88888.00 2018-01-27 06:06:10.911 027 15533.14 347.81 53171.40 88888.00 2018-01-27 06:06:11.411 027 15533.19 347.78 53171.43 88888.00 2018-01-27 06:06:11.911 027 15533.17 347.81 53171.40 88888.00 2018-01-27 06:06:12.411 027 15533.12 347.85 53171.48 88888.00 2018-01-27 06:06:12.911 027 15533.09 347.82 53171.47 88888.00 2018-01-27 06:06:13.411 027 15533.12 347.83 53171.49 88888.00 2018-01-27 06:06:13.911 027 15533.07 347.85 53171.57 88888.00 2018-01-27 06:06:14.411 027 15533.07 347.81 53171.52 88888.00 2018-01-27 06:06:14.911 027 15533.08 347.79 53171.54 88888.00 2018-01-27 06:06:15.411 027 15533.07 347.80 53171.62 88888.00 2018-01-27 06:06:15.911 027 15533.05 347.80 53171.61 88888.00 2018-01-27 06:06:16.411 027 15533.06 347.81 53171.62 88888.00 2018-01-27 06:06:16.911 027 15533.08 347.85 53171.60 88888.00 2018-01-27 06:06:17.411 027 15533.14 347.88 53171.53 88888.00 2018-01-27 06:06:17.911 027 15533.14 347.91 53171.55 88888.00 2018-01-27 06:06:18.411 027 15533.10 347.90 53171.48 88888.00 2018-01-27 06:06:18.911 027 15533.09 347.91 53171.50 88888.00 2018-01-27 06:06:19.411 027 15533.14 347.95 53171.58 88888.00 2018-01-27 06:06:19.911 027 15533.13 347.92 53171.60 88888.00 2018-01-27 06:06:20.411 027 15533.12 347.90 53171.64 88888.00 2018-01-27 06:06:20.911 027 15533.12 347.90 53171.64 88888.00 2018-01-27 06:06:21.411 027 15533.09 347.87 53171.59 88888.00 2018-01-27 06:06:21.911 027 15533.08 347.88 53171.61 88888.00 2018-01-27 06:06:22.411 027 15533.05 347.88 53171.62 88888.00 2018-01-27 06:06:22.911 027 15533.06 347.88 53171.63 88888.00 2018-01-27 06:06:23.411 027 15533.06 347.90 53171.65 88888.00 2018-01-27 06:06:23.911 027 15533.12 347.92 53171.63 88888.00 2018-01-27 06:06:24.411 027 15533.13 347.92 53171.61 88888.00 2018-01-27 06:06:24.911 027 15533.14 347.95 53171.57 88888.00 2018-01-27 06:06:25.411 027 15533.14 347.96 53171.50 88888.00 2018-01-27 06:06:25.911 027 15533.12 347.96 53171.57 88888.00 2018-01-27 06:06:26.411 027 15533.13 347.94 53171.61 88888.00 2018-01-27 06:06:26.911 027 15533.21 347.97 53171.64 88888.00 2018-01-27 06:06:27.411 027 15533.19 348.00 53171.58 88888.00 2018-01-27 06:06:27.911 027 15533.15 348.00 53171.60 88888.00 2018-01-27 06:06:28.411 027 15533.12 347.97 53171.62 88888.00 2018-01-27 06:06:28.911 027 15533.16 347.96 53171.67 88888.00 2018-01-27 06:06:29.411 027 15533.12 347.96 53171.66 88888.00 2018-01-27 06:06:29.911 027 15533.05 347.94 53171.66 88888.00 2018-01-27 06:06:30.411 027 15533.04 347.95 53171.63 88888.00 2018-01-27 06:06:30.911 027 15533.07 347.91 53171.65 88888.00 2018-01-27 06:06:31.411 027 15533.06 347.91 53171.59 88888.00 2018-01-27 06:06:31.911 027 15533.13 347.94 53171.58 88888.00 2018-01-27 06:06:32.411 027 15533.15 347.94 53171.59 88888.00 2018-01-27 06:06:32.911 027 15533.19 347.95 53171.66 88888.00 2018-01-27 06:06:33.411 027 15533.15 347.96 53171.65 88888.00 2018-01-27 06:06:33.911 027 15533.14 347.95 53171.61 88888.00 2018-01-27 06:06:34.411 027 15533.14 347.97 53171.67 88888.00 2018-01-27 06:06:34.911 027 15533.16 347.99 53171.64 88888.00 2018-01-27 06:06:35.411 027 15533.18 348.04 53171.63 88888.00 2018-01-27 06:06:35.911 027 15533.17 348.03 53171.62 88888.00 2018-01-27 06:06:36.411 027 15533.16 348.00 53171.64 88888.00 2018-01-27 06:06:36.911 027 15533.18 347.97 53171.65 88888.00 2018-01-27 06:06:37.411 027 15533.17 347.95 53171.60 88888.00 2018-01-27 06:06:37.911 027 15533.17 347.96 53171.56 88888.00 2018-01-27 06:06:38.411 027 15533.19 347.99 53171.56 88888.00 2018-01-27 06:06:38.911 027 15533.18 348.03 53171.55 88888.00 2018-01-27 06:06:39.411 027 15533.16 347.98 53171.53 88888.00 2018-01-27 06:06:39.911 027 15533.19 347.98 53171.54 88888.00 2018-01-27 06:06:40.411 027 15533.17 348.00 53171.63 88888.00 2018-01-27 06:06:40.911 027 15533.21 348.02 53171.67 88888.00 2018-01-27 06:06:41.411 027 15533.25 348.06 53171.69 88888.00 2018-01-27 06:06:41.911 027 15533.27 348.05 53171.65 88888.00 2018-01-27 06:06:42.411 027 15533.23 348.04 53171.66 88888.00 2018-01-27 06:06:42.911 027 15533.19 348.03 53171.67 88888.00 2018-01-27 06:06:43.411 027 15533.16 347.99 53171.69 88888.00 2018-01-27 06:06:43.911 027 15533.15 347.98 53171.66 88888.00 2018-01-27 06:06:44.411 027 15533.16 347.98 53171.59 88888.00 2018-01-27 06:06:44.911 027 15533.14 347.98 53171.53 88888.00 2018-01-27 06:06:45.411 027 15533.16 347.98 53171.46 88888.00 2018-01-27 06:06:45.911 027 15533.13 347.98 53171.48 88888.00 2018-01-27 06:06:46.411 027 15533.09 347.97 53171.44 88888.00 2018-01-27 06:06:46.911 027 15533.16 347.98 53171.40 88888.00 2018-01-27 06:06:47.411 027 15533.16 347.99 53171.41 88888.00 2018-01-27 06:06:47.911 027 15533.15 347.99 53171.41 88888.00 2018-01-27 06:06:48.411 027 15533.18 347.98 53171.45 88888.00 2018-01-27 06:06:48.911 027 15533.14 347.96 53171.47 88888.00 2018-01-27 06:06:49.411 027 15533.19 347.95 53171.47 88888.00 2018-01-27 06:06:49.911 027 15533.19 347.96 53171.53 88888.00 2018-01-27 06:06:50.411 027 15533.16 347.96 53171.50 88888.00 2018-01-27 06:06:50.911 027 15533.14 347.92 53171.52 88888.00 2018-01-27 06:06:51.411 027 15533.16 347.89 53171.53 88888.00 2018-01-27 06:06:51.911 027 15533.18 347.89 53171.53 88888.00 2018-01-27 06:06:52.411 027 15533.16 347.91 53171.55 88888.00 2018-01-27 06:06:52.911 027 15533.13 347.94 53171.50 88888.00 2018-01-27 06:06:53.411 027 15533.14 347.94 53171.45 88888.00 2018-01-27 06:06:53.911 027 15533.09 347.98 53171.43 88888.00 2018-01-27 06:06:54.411 027 15533.12 347.98 53171.47 88888.00 2018-01-27 06:06:54.911 027 15533.15 347.98 53171.60 88888.00 2018-01-27 06:06:55.411 027 15533.16 347.99 53171.67 88888.00 2018-01-27 06:06:55.911 027 15533.14 347.98 53171.67 88888.00 2018-01-27 06:06:56.411 027 15533.17 347.99 53171.67 88888.00 2018-01-27 06:06:56.911 027 15533.16 348.00 53171.65 88888.00 2018-01-27 06:06:57.411 027 15533.12 348.03 53171.62 88888.00 2018-01-27 06:06:57.911 027 15533.15 348.02 53171.64 88888.00 2018-01-27 06:06:58.411 027 15533.08 348.02 53171.57 88888.00 2018-01-27 06:06:58.911 027 15533.10 347.99 53171.59 88888.00 2018-01-27 06:06:59.411 027 15533.09 347.97 53171.56 88888.00 2018-01-27 06:06:59.911 027 15533.06 347.95 53171.50 88888.00 2018-01-27 06:07:00.412 027 15533.06 347.94 53171.53 88888.00 2018-01-27 06:07:00.912 027 15533.08 347.92 53171.48 88888.00 2018-01-27 06:07:01.412 027 15533.09 347.97 53171.56 88888.00 2018-01-27 06:07:01.912 027 15533.09 347.99 53171.57 88888.00 2018-01-27 06:07:02.412 027 15533.09 348.00 53171.58 88888.00 2018-01-27 06:07:02.912 027 15533.05 347.99 53171.60 88888.00 2018-01-27 06:07:03.412 027 15533.06 347.98 53171.64 88888.00 2018-01-27 06:07:03.912 027 15533.06 347.96 53171.64 88888.00 2018-01-27 06:07:04.412 027 15533.14 347.95 53171.65 88888.00 2018-01-27 06:07:04.912 027 15533.16 347.98 53171.59 88888.00 2018-01-27 06:07:05.412 027 15533.18 348.03 53171.60 88888.00 2018-01-27 06:07:05.912 027 15533.17 348.06 53171.65 88888.00 2018-01-27 06:07:06.412 027 15533.14 348.07 53171.61 88888.00 2018-01-27 06:07:06.912 027 15533.13 348.06 53171.61 88888.00 2018-01-27 06:07:07.412 027 15533.10 348.04 53171.65 88888.00 2018-01-27 06:07:07.912 027 15533.09 348.04 53171.63 88888.00 2018-01-27 06:07:08.412 027 15533.07 348.07 53171.59 88888.00 2018-01-27 06:07:08.912 027 15533.09 348.09 53171.58 88888.00 2018-01-27 06:07:09.412 027 15533.12 348.12 53171.61 88888.00 2018-01-27 06:07:09.912 027 15533.17 348.11 53171.62 88888.00 2018-01-27 06:07:10.412 027 15533.17 348.12 53171.65 88888.00 2018-01-27 06:07:10.912 027 15533.12 348.13 53171.64 88888.00 2018-01-27 06:07:11.412 027 15533.12 348.14 53171.63 88888.00 2018-01-27 06:07:11.912 027 15533.10 348.16 53171.72 88888.00 2018-01-27 06:07:12.412 027 15533.08 348.15 53171.69 88888.00 2018-01-27 06:07:12.912 027 15533.04 348.12 53171.65 88888.00 2018-01-27 06:07:13.412 027 15533.09 348.11 53171.59 88888.00 2018-01-27 06:07:13.912 027 15533.15 348.11 53171.58 88888.00 2018-01-27 06:07:14.412 027 15533.16 348.16 53171.62 88888.00 2018-01-27 06:07:14.912 027 15533.17 348.20 53171.65 88888.00 2018-01-27 06:07:15.412 027 15533.17 348.21 53171.70 88888.00 2018-01-27 06:07:15.912 027 15533.15 348.23 53171.70 88888.00 2018-01-27 06:07:16.412 027 15533.22 348.24 53171.68 88888.00 2018-01-27 06:07:16.912 027 15533.22 348.24 53171.69 88888.00 2018-01-27 06:07:17.412 027 15533.25 348.26 53171.77 88888.00 2018-01-27 06:07:17.912 027 15533.18 348.28 53171.70 88888.00 2018-01-27 06:07:18.412 027 15533.17 348.32 53171.66 88888.00 2018-01-27 06:07:18.912 027 15533.26 348.32 53171.72 88888.00 2018-01-27 06:07:19.412 027 15533.26 348.32 53171.66 88888.00 2018-01-27 06:07:19.912 027 15533.25 348.31 53171.62 88888.00 2018-01-27 06:07:20.412 027 15533.23 348.29 53171.64 88888.00 2018-01-27 06:07:20.912 027 15533.23 348.32 53171.66 88888.00 2018-01-27 06:07:21.412 027 15533.24 348.33 53171.65 88888.00 2018-01-27 06:07:21.912 027 15533.27 348.35 53171.73 88888.00 2018-01-27 06:07:22.412 027 15533.32 348.31 53171.78 88888.00 2018-01-27 06:07:22.912 027 15533.32 348.31 53171.77 88888.00 2018-01-27 06:07:23.412 027 15533.32 348.37 53171.81 88888.00 2018-01-27 06:07:23.912 027 15533.32 348.40 53171.77 88888.00 2018-01-27 06:07:24.412 027 15533.32 348.42 53171.74 88888.00 2018-01-27 06:07:24.912 027 15533.32 348.38 53171.78 88888.00 2018-01-27 06:07:25.412 027 15533.35 348.37 53171.76 88888.00 2018-01-27 06:07:25.912 027 15533.34 348.34 53171.68 88888.00 2018-01-27 06:07:26.412 027 15533.34 348.34 53171.62 88888.00 2018-01-27 06:07:26.912 027 15533.34 348.37 53171.63 88888.00 2018-01-27 06:07:27.412 027 15533.34 348.38 53171.67 88888.00 2018-01-27 06:07:27.912 027 15533.35 348.41 53171.72 88888.00 2018-01-27 06:07:28.412 027 15533.37 348.42 53171.75 88888.00 2018-01-27 06:07:28.912 027 15533.42 348.39 53171.77 88888.00 2018-01-27 06:07:29.412 027 15533.42 348.38 53171.77 88888.00 2018-01-27 06:07:29.912 027 15533.46 348.42 53171.79 88888.00 2018-01-27 06:07:30.412 027 15533.41 348.46 53171.77 88888.00 2018-01-27 06:07:30.912 027 15533.41 348.47 53171.74 88888.00 2018-01-27 06:07:31.412 027 15533.43 348.48 53171.75 88888.00 2018-01-27 06:07:31.912 027 15533.42 348.48 53171.73 88888.00 2018-01-27 06:07:32.412 027 15533.50 348.49 53171.70 88888.00 2018-01-27 06:07:32.912 027 15533.50 348.47 53171.73 88888.00 2018-01-27 06:07:33.412 027 15533.52 348.45 53171.72 88888.00 2018-01-27 06:07:33.912 027 15533.47 348.48 53171.69 88888.00 2018-01-27 06:07:34.412 027 15533.45 348.49 53171.65 88888.00 2018-01-27 06:07:34.912 027 15533.50 348.52 53171.65 88888.00 2018-01-27 06:07:35.412 027 15533.60 348.54 53171.70 88888.00 2018-01-27 06:07:35.912 027 15533.61 348.56 53171.74 88888.00 2018-01-27 06:07:36.412 027 15533.55 348.54 53171.74 88888.00 2018-01-27 06:07:36.912 027 15533.60 348.52 53171.73 88888.00 2018-01-27 06:07:37.412 027 15533.59 348.52 53171.67 88888.00 2018-01-27 06:07:37.912 027 15533.58 348.55 53171.72 88888.00 2018-01-27 06:07:38.412 027 15533.58 348.54 53171.72 88888.00 2018-01-27 06:07:38.912 027 15533.61 348.52 53171.67 88888.00 2018-01-27 06:07:39.412 027 15533.65 348.55 53171.68 88888.00 2018-01-27 06:07:39.912 027 15533.65 348.57 53171.72 88888.00 2018-01-27 06:07:40.412 027 15533.63 348.59 53171.68 88888.00 2018-01-27 06:07:40.912 027 15533.60 348.58 53171.63 88888.00 2018-01-27 06:07:41.412 027 15533.63 348.56 53171.55 88888.00 2018-01-27 06:07:41.912 027 15533.61 348.59 53171.55 88888.00 2018-01-27 06:07:42.412 027 15533.63 348.60 53171.58 88888.00 2018-01-27 06:07:42.912 027 15533.65 348.59 53171.61 88888.00 2018-01-27 06:07:43.412 027 15533.65 348.59 53171.64 88888.00 2018-01-27 06:07:43.912 027 15533.62 348.61 53171.66 88888.00 2018-01-27 06:07:44.412 027 15533.65 348.58 53171.64 88888.00 2018-01-27 06:07:44.912 027 15533.68 348.61 53171.65 88888.00 2018-01-27 06:07:45.412 027 15533.68 348.63 53171.67 88888.00 2018-01-27 06:07:45.912 027 15533.69 348.64 53171.75 88888.00 2018-01-27 06:07:46.412 027 15533.73 348.64 53171.75 88888.00 2018-01-27 06:07:46.912 027 15533.71 348.64 53171.67 88888.00 2018-01-27 06:07:47.412 027 15533.69 348.64 53171.60 88888.00 2018-01-27 06:07:47.912 027 15533.71 348.67 53171.63 88888.00 2018-01-27 06:07:48.412 027 15533.73 348.66 53171.62 88888.00 2018-01-27 06:07:48.912 027 15533.79 348.64 53171.59 88888.00 2018-01-27 06:07:49.412 027 15533.80 348.63 53171.66 88888.00 2018-01-27 06:07:49.912 027 15533.71 348.59 53171.68 88888.00 2018-01-27 06:07:50.412 027 15533.74 348.58 53171.66 88888.00 2018-01-27 06:07:50.912 027 15533.74 348.63 53171.67 88888.00 2018-01-27 06:07:51.412 027 15533.70 348.61 53171.65 88888.00 2018-01-27 06:07:51.912 027 15533.69 348.61 53171.62 88888.00 2018-01-27 06:07:52.412 027 15533.73 348.63 53171.62 88888.00 2018-01-27 06:07:52.912 027 15533.71 348.65 53171.65 88888.00 2018-01-27 06:07:53.412 027 15533.73 348.61 53171.70 88888.00 2018-01-27 06:07:53.912 027 15533.77 348.64 53171.63 88888.00 2018-01-27 06:07:54.412 027 15533.76 348.66 53171.60 88888.00 2018-01-27 06:07:54.912 027 15533.73 348.65 53171.60 88888.00 2018-01-27 06:07:55.412 027 15533.71 348.67 53171.59 88888.00 2018-01-27 06:07:55.912 027 15533.70 348.73 53171.60 88888.00 2018-01-27 06:07:56.412 027 15533.74 348.71 53171.69 88888.00 2018-01-27 06:07:56.912 027 15533.74 348.71 53171.73 88888.00 2018-01-27 06:07:57.412 027 15533.80 348.72 53171.82 88888.00 2018-01-27 06:07:57.912 027 15533.82 348.73 53171.76 88888.00 2018-01-27 06:07:58.412 027 15533.79 348.74 53171.74 88888.00 2018-01-27 06:07:58.912 027 15533.74 348.78 53171.69 88888.00 2018-01-27 06:07:59.412 027 15533.72 348.80 53171.73 88888.00 2018-01-27 06:07:59.912 027 15533.74 348.82 53171.78 88888.00 2018-01-27 06:08:00.412 027 15533.78 348.83 53171.72 88888.00 2018-01-27 06:08:00.912 027 15533.74 348.83 53171.74 88888.00 2018-01-27 06:08:01.412 027 15533.80 348.83 53171.73 88888.00 2018-01-27 06:08:01.912 027 15533.82 348.84 53171.74 88888.00 2018-01-27 06:08:02.412 027 15533.78 348.85 53171.73 88888.00 2018-01-27 06:08:02.912 027 15533.77 348.86 53171.79 88888.00 2018-01-27 06:08:03.412 027 15533.80 348.89 53171.80 88888.00 2018-01-27 06:08:03.912 027 15533.83 348.92 53171.87 88888.00 2018-01-27 06:08:04.412 027 15533.85 348.91 53171.94 88888.00 2018-01-27 06:08:04.912 027 15533.86 348.90 53171.95 88888.00 2018-01-27 06:08:05.412 027 15533.91 348.90 53171.90 88888.00 2018-01-27 06:08:05.912 027 15533.87 348.91 53171.94 88888.00 2018-01-27 06:08:06.412 027 15533.82 348.91 53171.94 88888.00 2018-01-27 06:08:06.912 027 15533.80 348.93 53171.93 88888.00 2018-01-27 06:08:07.412 027 15533.79 348.92 53171.95 88888.00 2018-01-27 06:08:07.912 027 15533.83 348.93 53171.96 88888.00 2018-01-27 06:08:08.412 027 15533.90 349.00 53171.88 88888.00 2018-01-27 06:08:08.912 027 15533.87 349.09 53171.84 88888.00 2018-01-27 06:08:09.412 027 15533.88 349.09 53171.88 88888.00 2018-01-27 06:08:09.912 027 15533.83 349.06 53171.88 88888.00 2018-01-27 06:08:10.412 027 15533.87 349.06 53171.85 88888.00 2018-01-27 06:08:10.912 027 15533.88 349.03 53171.84 88888.00 2018-01-27 06:08:11.412 027 15533.87 349.04 53171.93 88888.00 2018-01-27 06:08:11.912 027 15533.90 349.11 53171.98 88888.00 2018-01-27 06:08:12.412 027 15533.98 349.13 53172.03 88888.00 2018-01-27 06:08:12.912 027 15533.97 349.15 53172.04 88888.00 2018-01-27 06:08:13.412 027 15533.96 349.17 53171.99 88888.00 2018-01-27 06:08:13.912 027 15533.96 349.19 53171.94 88888.00 2018-01-27 06:08:14.412 027 15533.96 349.13 53171.95 88888.00 2018-01-27 06:08:14.912 027 15533.94 349.15 53171.97 88888.00 2018-01-27 06:08:15.412 027 15534.00 349.15 53172.01 88888.00 2018-01-27 06:08:15.912 027 15534.00 349.18 53172.00 88888.00 2018-01-27 06:08:16.412 027 15534.00 349.19 53171.86 88888.00 2018-01-27 06:08:16.912 027 15534.07 349.24 53171.85 88888.00 2018-01-27 06:08:17.412 027 15534.05 349.23 53171.90 88888.00 2018-01-27 06:08:17.912 027 15534.04 349.20 53171.93 88888.00 2018-01-27 06:08:18.412 027 15534.10 349.18 53171.92 88888.00 2018-01-27 06:08:18.912 027 15534.12 349.13 53171.87 88888.00 2018-01-27 06:08:19.412 027 15534.13 349.18 53171.89 88888.00 2018-01-27 06:08:19.912 027 15534.15 349.20 53171.94 88888.00 2018-01-27 06:08:20.412 027 15534.16 349.19 53171.97 88888.00 2018-01-27 06:08:20.912 027 15534.08 349.21 53171.95 88888.00 2018-01-27 06:08:21.412 027 15534.08 349.20 53171.90 88888.00 2018-01-27 06:08:21.912 027 15534.10 349.19 53171.87 88888.00 2018-01-27 06:08:22.412 027 15534.07 349.19 53171.85 88888.00 2018-01-27 06:08:22.912 027 15534.12 349.23 53171.84 88888.00 2018-01-27 06:08:23.412 027 15534.19 349.26 53171.84 88888.00 2018-01-27 06:08:23.912 027 15534.21 349.28 53171.87 88888.00 2018-01-27 06:08:24.412 027 15534.17 349.24 53171.81 88888.00 2018-01-27 06:08:24.912 027 15534.14 349.28 53171.77 88888.00 2018-01-27 06:08:25.412 027 15534.19 349.34 53171.81 88888.00 2018-01-27 06:08:25.912 027 15534.19 349.34 53171.81 88888.00 2018-01-27 06:08:26.412 027 15534.21 349.34 53171.81 88888.00 2018-01-27 06:08:26.912 027 15534.19 349.35 53171.76 88888.00 2018-01-27 06:08:27.412 027 15534.18 349.37 53171.77 88888.00 2018-01-27 06:08:27.912 027 15534.24 349.38 53171.84 88888.00 2018-01-27 06:08:28.412 027 15534.21 349.41 53171.83 88888.00 2018-01-27 06:08:28.912 027 15534.22 349.40 53171.85 88888.00 2018-01-27 06:08:29.412 027 15534.23 349.36 53171.80 88888.00 2018-01-27 06:08:29.912 027 15534.25 349.35 53171.81 88888.00 2018-01-27 06:08:30.412 027 15534.24 349.34 53171.79 88888.00 2018-01-27 06:08:30.912 027 15534.24 349.36 53171.77 88888.00 2018-01-27 06:08:31.412 027 15534.21 349.42 53171.80 88888.00 2018-01-27 06:08:31.912 027 15534.21 349.41 53171.84 88888.00 2018-01-27 06:08:32.412 027 15534.23 349.38 53171.82 88888.00 2018-01-27 06:08:32.912 027 15534.22 349.41 53171.80 88888.00 2018-01-27 06:08:33.412 027 15534.23 349.43 53171.82 88888.00 2018-01-27 06:08:33.912 027 15534.25 349.42 53171.82 88888.00 2018-01-27 06:08:34.412 027 15534.27 349.41 53171.82 88888.00 2018-01-27 06:08:34.912 027 15534.25 349.43 53171.82 88888.00 2018-01-27 06:08:35.412 027 15534.27 349.43 53171.84 88888.00 2018-01-27 06:08:35.912 027 15534.28 349.43 53171.78 88888.00 2018-01-27 06:08:36.412 027 15534.27 349.42 53171.72 88888.00 2018-01-27 06:08:36.912 027 15534.25 349.44 53171.69 88888.00 2018-01-27 06:08:37.412 027 15534.26 349.44 53171.75 88888.00 2018-01-27 06:08:37.912 027 15534.24 349.44 53171.72 88888.00 2018-01-27 06:08:38.412 027 15534.28 349.44 53171.75 88888.00 2018-01-27 06:08:38.912 027 15534.27 349.45 53171.81 88888.00 2018-01-27 06:08:39.412 027 15534.26 349.44 53171.80 88888.00 2018-01-27 06:08:39.912 027 15534.26 349.47 53171.77 88888.00 2018-01-27 06:08:40.412 027 15534.27 349.46 53171.77 88888.00 2018-01-27 06:08:40.912 027 15534.27 349.44 53171.76 88888.00 2018-01-27 06:08:41.412 027 15534.28 349.49 53171.81 88888.00 2018-01-27 06:08:41.912 027 15534.27 349.49 53171.80 88888.00 2018-01-27 06:08:42.412 027 15534.25 349.49 53171.78 88888.00 2018-01-27 06:08:42.912 027 15534.35 349.49 53171.79 88888.00 2018-01-27 06:08:43.412 027 15534.37 349.53 53171.78 88888.00 2018-01-27 06:08:43.912 027 15534.33 349.53 53171.73 88888.00 2018-01-27 06:08:44.412 027 15534.26 349.51 53171.74 88888.00 2018-01-27 06:08:44.912 027 15534.28 349.44 53171.76 88888.00 2018-01-27 06:08:45.412 027 15534.30 349.42 53171.80 88888.00 2018-01-27 06:08:45.912 027 15534.32 349.42 53171.81 88888.00 2018-01-27 06:08:46.412 027 15534.30 349.45 53171.84 88888.00 2018-01-27 06:08:46.912 027 15534.31 349.47 53171.82 88888.00 2018-01-27 06:08:47.412 027 15534.34 349.46 53171.85 88888.00 2018-01-27 06:08:47.912 027 15534.34 349.49 53171.80 88888.00 2018-01-27 06:08:48.412 027 15534.34 349.49 53171.76 88888.00 2018-01-27 06:08:48.912 027 15534.35 349.46 53171.80 88888.00 2018-01-27 06:08:49.412 027 15534.34 349.47 53171.78 88888.00 2018-01-27 06:08:49.912 027 15534.36 349.49 53171.74 88888.00 2018-01-27 06:08:50.412 027 15534.37 349.49 53171.78 88888.00 2018-01-27 06:08:50.912 027 15534.36 349.47 53171.80 88888.00 2018-01-27 06:08:51.412 027 15534.39 349.45 53171.74 88888.00 2018-01-27 06:08:51.912 027 15534.37 349.43 53171.76 88888.00 2018-01-27 06:08:52.412 027 15534.36 349.43 53171.75 88888.00 2018-01-27 06:08:52.912 027 15534.37 349.44 53171.80 88888.00 2018-01-27 06:08:53.412 027 15534.34 349.45 53171.78 88888.00 2018-01-27 06:08:53.912 027 15534.28 349.46 53171.82 88888.00 2018-01-27 06:08:54.412 027 15534.30 349.52 53171.85 88888.00 2018-01-27 06:08:54.912 027 15534.27 349.51 53171.85 88888.00 2018-01-27 06:08:55.412 027 15534.26 349.51 53171.85 88888.00 2018-01-27 06:08:55.912 027 15534.23 349.51 53171.83 88888.00 2018-01-27 06:08:56.412 027 15534.26 349.50 53171.84 88888.00 2018-01-27 06:08:56.912 027 15534.27 349.51 53171.85 88888.00 2018-01-27 06:08:57.412 027 15534.24 349.54 53171.84 88888.00 2018-01-27 06:08:57.912 027 15534.26 349.54 53171.82 88888.00 2018-01-27 06:08:58.412 027 15534.32 349.54 53171.74 88888.00 2018-01-27 06:08:58.912 027 15534.23 349.55 53171.80 88888.00 2018-01-27 06:08:59.412 027 15534.22 349.56 53171.85 88888.00 2018-01-27 06:08:59.912 027 15534.31 349.54 53171.84 88888.00 2018-01-27 06:09:00.412 027 15534.32 349.58 53171.76 88888.00 2018-01-27 06:09:00.912 027 15534.28 349.60 53171.78 88888.00 2018-01-27 06:09:01.412 027 15534.23 349.62 53171.82 88888.00 2018-01-27 06:09:01.912 027 15534.26 349.62 53171.80 88888.00 2018-01-27 06:09:02.412 027 15534.26 349.60 53171.77 88888.00 2018-01-27 06:09:02.912 027 15534.25 349.61 53171.85 88888.00 2018-01-27 06:09:03.412 027 15534.22 349.62 53171.82 88888.00 2018-01-27 06:09:03.912 027 15534.19 349.64 53171.84 88888.00 2018-01-27 06:09:04.412 027 15534.17 349.63 53171.83 88888.00 2018-01-27 06:09:04.912 027 15534.15 349.63 53171.84 88888.00 2018-01-27 06:09:05.412 027 15534.21 349.62 53171.85 88888.00 2018-01-27 06:09:05.912 027 15534.21 349.62 53171.78 88888.00 2018-01-27 06:09:06.412 027 15534.21 349.61 53171.74 88888.00 2018-01-27 06:09:06.912 027 15534.22 349.66 53171.76 88888.00 2018-01-27 06:09:07.412 027 15534.19 349.69 53171.78 88888.00 2018-01-27 06:09:07.912 027 15534.24 349.75 53171.80 88888.00 2018-01-27 06:09:08.412 027 15534.26 349.76 53171.83 88888.00 2018-01-27 06:09:08.912 027 15534.24 349.73 53171.80 88888.00 2018-01-27 06:09:09.412 027 15534.24 349.73 53171.80 88888.00 2018-01-27 06:09:09.912 027 15534.25 349.76 53171.78 88888.00 2018-01-27 06:09:10.412 027 15534.26 349.76 53171.78 88888.00 2018-01-27 06:09:10.912 027 15534.23 349.72 53171.77 88888.00 2018-01-27 06:09:11.412 027 15534.23 349.69 53171.79 88888.00 2018-01-27 06:09:11.912 027 15534.22 349.71 53171.78 88888.00 2018-01-27 06:09:12.412 027 15534.28 349.71 53171.74 88888.00 2018-01-27 06:09:12.912 027 15534.31 349.70 53171.77 88888.00 2018-01-27 06:09:13.412 027 15534.30 349.69 53171.77 88888.00 2018-01-27 06:09:13.912 027 15534.30 349.70 53171.78 88888.00 2018-01-27 06:09:14.412 027 15534.27 349.73 53171.76 88888.00 2018-01-27 06:09:14.912 027 15534.27 349.77 53171.74 88888.00 2018-01-27 06:09:15.412 027 15534.26 349.72 53171.69 88888.00 2018-01-27 06:09:15.912 027 15534.28 349.68 53171.78 88888.00 2018-01-27 06:09:16.412 027 15534.28 349.71 53171.82 88888.00 2018-01-27 06:09:16.912 027 15534.32 349.75 53171.78 88888.00 2018-01-27 06:09:17.412 027 15534.33 349.73 53171.76 88888.00 2018-01-27 06:09:17.912 027 15534.35 349.70 53171.75 88888.00 2018-01-27 06:09:18.412 027 15534.34 349.70 53171.70 88888.00 2018-01-27 06:09:18.912 027 15534.33 349.73 53171.76 88888.00 2018-01-27 06:09:19.412 027 15534.33 349.75 53171.75 88888.00 2018-01-27 06:09:19.912 027 15534.34 349.73 53171.74 88888.00 2018-01-27 06:09:20.412 027 15534.43 349.73 53171.68 88888.00 2018-01-27 06:09:20.912 027 15534.42 349.73 53171.61 88888.00 2018-01-27 06:09:21.412 027 15534.35 349.73 53171.63 88888.00 2018-01-27 06:09:21.912 027 15534.37 349.70 53171.65 88888.00 2018-01-27 06:09:22.412 027 15534.37 349.70 53171.65 88888.00 2018-01-27 06:09:22.912 027 15534.42 349.68 53171.68 88888.00 2018-01-27 06:09:23.412 027 15534.45 349.68 53171.68 88888.00 2018-01-27 06:09:23.912 027 15534.42 349.67 53171.74 88888.00 2018-01-27 06:09:24.412 027 15534.39 349.70 53171.73 88888.00 2018-01-27 06:09:24.912 027 15534.44 349.66 53171.74 88888.00 2018-01-27 06:09:25.412 027 15534.45 349.67 53171.68 88888.00 2018-01-27 06:09:25.912 027 15534.42 349.68 53171.68 88888.00 2018-01-27 06:09:26.412 027 15534.44 349.63 53171.73 88888.00 2018-01-27 06:09:26.912 027 15534.44 349.61 53171.73 88888.00 2018-01-27 06:09:27.412 027 15534.45 349.60 53171.66 88888.00 2018-01-27 06:09:27.912 027 15534.44 349.56 53171.60 88888.00 2018-01-27 06:09:28.412 027 15534.44 349.55 53171.57 88888.00 2018-01-27 06:09:28.912 027 15534.50 349.54 53171.55 88888.00 2018-01-27 06:09:29.412 027 15534.45 349.60 53171.62 88888.00 2018-01-27 06:09:29.912 027 15534.43 349.58 53171.65 88888.00 2018-01-27 06:09:30.412 027 15534.46 349.56 53171.67 88888.00 2018-01-27 06:09:30.912 027 15534.42 349.60 53171.66 88888.00 2018-01-27 06:09:31.412 027 15534.43 349.58 53171.63 88888.00 2018-01-27 06:09:31.912 027 15534.43 349.56 53171.64 88888.00 2018-01-27 06:09:32.412 027 15534.41 349.56 53171.60 88888.00 2018-01-27 06:09:32.912 027 15534.37 349.58 53171.60 88888.00 2018-01-27 06:09:33.412 027 15534.40 349.56 53171.62 88888.00 2018-01-27 06:09:33.912 027 15534.37 349.60 53171.54 88888.00 2018-01-27 06:09:34.412 027 15534.41 349.56 53171.54 88888.00 2018-01-27 06:09:34.912 027 15534.41 349.55 53171.54 88888.00 2018-01-27 06:09:35.412 027 15534.45 349.58 53171.54 88888.00 2018-01-27 06:09:35.912 027 15534.49 349.55 53171.50 88888.00 2018-01-27 06:09:36.412 027 15534.48 349.56 53171.52 88888.00 2018-01-27 06:09:36.912 027 15534.40 349.55 53171.53 88888.00 2018-01-27 06:09:37.412 027 15534.43 349.55 53171.63 88888.00 2018-01-27 06:09:37.912 027 15534.43 349.56 53171.62 88888.00 2018-01-27 06:09:38.412 027 15534.45 349.55 53171.65 88888.00 2018-01-27 06:09:38.912 027 15534.48 349.59 53171.65 88888.00 2018-01-27 06:09:39.412 027 15534.44 349.54 53171.63 88888.00 2018-01-27 06:09:39.912 027 15534.35 349.53 53171.55 88888.00 2018-01-27 06:09:40.412 027 15534.37 349.55 53171.52 88888.00 2018-01-27 06:09:40.912 027 15534.40 349.55 53171.54 88888.00 2018-01-27 06:09:41.412 027 15534.44 349.51 53171.57 88888.00 2018-01-27 06:09:41.912 027 15534.44 349.50 53171.53 88888.00 2018-01-27 06:09:42.412 027 15534.41 349.51 53171.47 88888.00 2018-01-27 06:09:42.912 027 15534.37 349.50 53171.41 88888.00 2018-01-27 06:09:43.412 027 15534.37 349.50 53171.44 88888.00 2018-01-27 06:09:43.912 027 15534.41 349.51 53171.45 88888.00 2018-01-27 06:09:44.412 027 15534.41 349.47 53171.45 88888.00 2018-01-27 06:09:44.912 027 15534.36 349.47 53171.48 88888.00 2018-01-27 06:09:45.412 027 15534.37 349.47 53171.47 88888.00 2018-01-27 06:09:45.912 027 15534.39 349.46 53171.46 88888.00 2018-01-27 06:09:46.412 027 15534.35 349.45 53171.47 88888.00 2018-01-27 06:09:46.912 027 15534.32 349.46 53171.46 88888.00 2018-01-27 06:09:47.412 027 15534.30 349.47 53171.42 88888.00 2018-01-27 06:09:47.912 027 15534.30 349.45 53171.46 88888.00 2018-01-27 06:09:48.412 027 15534.28 349.44 53171.39 88888.00 2018-01-27 06:09:48.912 027 15534.26 349.43 53171.35 88888.00 2018-01-27 06:09:49.412 027 15534.27 349.43 53171.35 88888.00 2018-01-27 06:09:49.912 027 15534.28 349.40 53171.36 88888.00 2018-01-27 06:09:50.412 027 15534.30 349.42 53171.29 88888.00 2018-01-27 06:09:50.912 027 15534.32 349.43 53171.30 88888.00 2018-01-27 06:09:51.412 027 15534.27 349.42 53171.32 88888.00 2018-01-27 06:09:51.912 027 15534.28 349.40 53171.32 88888.00 2018-01-27 06:09:52.412 027 15534.27 349.38 53171.35 88888.00 2018-01-27 06:09:52.912 027 15534.31 349.38 53171.39 88888.00 2018-01-27 06:09:53.412 027 15534.31 349.41 53171.45 88888.00 2018-01-27 06:09:53.912 027 15534.34 349.41 53171.42 88888.00 2018-01-27 06:09:54.412 027 15534.28 349.37 53171.39 88888.00 2018-01-27 06:09:54.912 027 15534.25 349.32 53171.39 88888.00 2018-01-27 06:09:55.412 027 15534.27 349.32 53171.38 88888.00 2018-01-27 06:09:55.912 027 15534.28 349.34 53171.38 88888.00 2018-01-27 06:09:56.412 027 15534.31 349.35 53171.33 88888.00 2018-01-27 06:09:56.912 027 15534.31 349.33 53171.28 88888.00 2018-01-27 06:09:57.412 027 15534.28 349.32 53171.24 88888.00 2018-01-27 06:09:57.912 027 15534.30 349.30 53171.22 88888.00 2018-01-27 06:09:58.412 027 15534.34 349.33 53171.21 88888.00 2018-01-27 06:09:58.912 027 15534.26 349.33 53171.23 88888.00 2018-01-27 06:09:59.412 027 15534.27 349.32 53171.32 88888.00 2018-01-27 06:09:59.912 027 15534.28 349.32 53171.32 88888.00 2018-01-27 06:10:00.412 027 15534.24 349.30 53171.22 88888.00 2018-01-27 06:10:00.912 027 15534.24 349.32 53171.23 88888.00 2018-01-27 06:10:01.412 027 15534.26 349.30 53171.28 88888.00 2018-01-27 06:10:01.912 027 15534.26 349.28 53171.25 88888.00 2018-01-27 06:10:02.412 027 15534.27 349.25 53171.22 88888.00 2018-01-27 06:10:02.912 027 15534.23 349.24 53171.23 88888.00 2018-01-27 06:10:03.412 027 15534.23 349.23 53171.18 88888.00 2018-01-27 06:10:03.912 027 15534.28 349.20 53171.15 88888.00 2018-01-27 06:10:04.412 027 15534.28 349.17 53171.13 88888.00 2018-01-27 06:10:04.912 027 15534.25 349.15 53171.11 88888.00 2018-01-27 06:10:05.412 027 15534.22 349.17 53171.08 88888.00 2018-01-27 06:10:05.912 027 15534.21 349.17 53171.11 88888.00 2018-01-27 06:10:06.412 027 15534.22 349.17 53171.13 88888.00 2018-01-27 06:10:06.912 027 15534.24 349.17 53171.16 88888.00 2018-01-27 06:10:07.412 027 15534.22 349.15 53171.19 88888.00 2018-01-27 06:10:07.912 027 15534.21 349.11 53171.15 88888.00 2018-01-27 06:10:08.412 027 15534.19 349.12 53171.11 88888.00 2018-01-27 06:10:08.912 027 15534.18 349.16 53171.16 88888.00 2018-01-27 06:10:09.412 027 15534.18 349.15 53171.11 88888.00 2018-01-27 06:10:09.912 027 15534.17 349.11 53171.14 88888.00 2018-01-27 06:10:10.412 027 15534.18 349.08 53171.18 88888.00 2018-01-27 06:10:10.912 027 15534.23 349.07 53171.17 88888.00 2018-01-27 06:10:11.412 027 15534.17 349.01 53171.08 88888.00 2018-01-27 06:10:11.912 027 15534.19 348.99 53171.03 88888.00 2018-01-27 06:10:12.412 027 15534.19 349.03 53171.05 88888.00 2018-01-27 06:10:12.912 027 15534.17 349.02 53171.03 88888.00 2018-01-27 06:10:13.412 027 15534.13 348.99 53171.06 88888.00 2018-01-27 06:10:13.912 027 15534.17 349.00 53171.08 88888.00 2018-01-27 06:10:14.412 027 15534.14 349.01 53171.08 88888.00 2018-01-27 06:10:14.912 027 15534.10 349.02 53171.06 88888.00 2018-01-27 06:10:15.412 027 15534.12 349.01 53171.06 88888.00 2018-01-27 06:10:15.912 027 15534.10 348.97 53171.01 88888.00 2018-01-27 06:10:16.412 027 15534.09 348.97 53171.00 88888.00 2018-01-27 06:10:16.912 027 15534.10 348.93 53170.96 88888.00 2018-01-27 06:10:17.412 027 15534.05 348.93 53170.97 88888.00 2018-01-27 06:10:17.912 027 15534.06 348.93 53170.98 88888.00 2018-01-27 06:10:18.412 027 15534.01 348.91 53170.87 88888.00 2018-01-27 06:10:18.912 027 15534.00 348.91 53170.87 88888.00 2018-01-27 06:10:19.412 027 15534.04 348.91 53170.84 88888.00 2018-01-27 06:10:19.912 027 15534.00 348.91 53170.79 88888.00 2018-01-27 06:10:20.412 027 15533.98 348.92 53170.81 88888.00 2018-01-27 06:10:20.912 027 15534.04 348.94 53170.85 88888.00 2018-01-27 06:10:21.412 027 15534.04 349.02 53170.85 88888.00 2018-01-27 06:10:21.912 027 15534.04 349.03 53170.88 88888.00 2018-01-27 06:10:22.412 027 15534.01 349.01 53170.92 88888.00 2018-01-27 06:10:22.912 027 15534.01 348.95 53170.92 88888.00 2018-01-27 06:10:23.412 027 15534.03 348.94 53170.86 88888.00 2018-01-27 06:10:23.912 027 15534.03 348.90 53170.84 88888.00 2018-01-27 06:10:24.412 027 15533.99 348.90 53170.88 88888.00 2018-01-27 06:10:24.912 027 15534.00 348.91 53170.85 88888.00 2018-01-27 06:10:25.412 027 15533.97 348.89 53170.82 88888.00 2018-01-27 06:10:25.912 027 15534.00 348.89 53170.76 88888.00 2018-01-27 06:10:26.412 027 15534.03 348.86 53170.75 88888.00 2018-01-27 06:10:26.912 027 15534.05 348.83 53170.73 88888.00 2018-01-27 06:10:27.412 027 15534.03 348.85 53170.73 88888.00 2018-01-27 06:10:27.912 027 15534.03 348.87 53170.77 88888.00 2018-01-27 06:10:28.412 027 15534.01 348.87 53170.80 88888.00 2018-01-27 06:10:28.912 027 15533.98 348.83 53170.77 88888.00 2018-01-27 06:10:29.412 027 15533.95 348.81 53170.73 88888.00 2018-01-27 06:10:29.912 027 15533.98 348.82 53170.79 88888.00 2018-01-27 06:10:30.412 027 15533.98 348.81 53170.79 88888.00 2018-01-27 06:10:30.912 027 15533.94 348.80 53170.76 88888.00 2018-01-27 06:10:31.412 027 15533.91 348.81 53170.76 88888.00 2018-01-27 06:10:31.912 027 15533.92 348.80 53170.74 88888.00 2018-01-27 06:10:32.412 027 15533.91 348.78 53170.73 88888.00 2018-01-27 06:10:32.912 027 15533.94 348.76 53170.73 88888.00 2018-01-27 06:10:33.412 027 15533.97 348.75 53170.67 88888.00 2018-01-27 06:10:33.912 027 15533.98 348.75 53170.62 88888.00 2018-01-27 06:10:34.412 027 15533.94 348.78 53170.63 88888.00 2018-01-27 06:10:34.912 027 15533.91 348.76 53170.65 88888.00 2018-01-27 06:10:35.412 027 15533.90 348.73 53170.64 88888.00 2018-01-27 06:10:35.912 027 15533.88 348.73 53170.62 88888.00 2018-01-27 06:10:36.412 027 15533.92 348.69 53170.67 88888.00 2018-01-27 06:10:36.912 027 15533.94 348.69 53170.68 88888.00 2018-01-27 06:10:37.412 027 15533.96 348.68 53170.69 88888.00 2018-01-27 06:10:37.912 027 15533.95 348.65 53170.67 88888.00 2018-01-27 06:10:38.412 027 15533.94 348.67 53170.64 88888.00 2018-01-27 06:10:38.912 027 15533.96 348.71 53170.64 88888.00 2018-01-27 06:10:39.412 027 15533.95 348.67 53170.62 88888.00 2018-01-27 06:10:39.912 027 15533.94 348.65 53170.58 88888.00 2018-01-27 06:10:40.412 027 15533.87 348.61 53170.54 88888.00 2018-01-27 06:10:40.912 027 15533.86 348.60 53170.51 88888.00 2018-01-27 06:10:41.412 027 15533.91 348.57 53170.48 88888.00 2018-01-27 06:10:41.912 027 15533.87 348.59 53170.56 88888.00 2018-01-27 06:10:42.412 027 15533.86 348.58 53170.55 88888.00 2018-01-27 06:10:42.912 027 15533.86 348.57 53170.54 88888.00 2018-01-27 06:10:43.412 027 15533.86 348.56 53170.57 88888.00 2018-01-27 06:10:43.912 027 15533.89 348.54 53170.61 88888.00 2018-01-27 06:10:44.412 027 15533.90 348.55 53170.63 88888.00 2018-01-27 06:10:44.912 027 15533.89 348.56 53170.60 88888.00 2018-01-27 06:10:45.412 027 15533.89 348.57 53170.56 88888.00 2018-01-27 06:10:45.912 027 15533.85 348.58 53170.56 88888.00 2018-01-27 06:10:46.412 027 15533.85 348.54 53170.54 88888.00 2018-01-27 06:10:46.912 027 15533.88 348.52 53170.54 88888.00 2018-01-27 06:10:47.412 027 15533.89 348.54 53170.45 88888.00 2018-01-27 06:10:47.912 027 15533.90 348.56 53170.46 88888.00 2018-01-27 06:10:48.412 027 15533.83 348.59 53170.45 88888.00 2018-01-27 06:10:48.912 027 15533.87 348.55 53170.42 88888.00 2018-01-27 06:10:49.412 027 15533.83 348.51 53170.42 88888.00 2018-01-27 06:10:49.912 027 15533.80 348.51 53170.40 88888.00 2018-01-27 06:10:50.412 027 15533.79 348.51 53170.44 88888.00 2018-01-27 06:10:50.912 027 15533.79 348.52 53170.49 88888.00 2018-01-27 06:10:51.412 027 15533.85 348.52 53170.44 88888.00 2018-01-27 06:10:51.912 027 15533.89 348.51 53170.42 88888.00 2018-01-27 06:10:52.412 027 15533.94 348.52 53170.40 88888.00 2018-01-27 06:10:52.912 027 15533.91 348.51 53170.42 88888.00 2018-01-27 06:10:53.412 027 15533.92 348.50 53170.41 88888.00 2018-01-27 06:10:53.912 027 15533.91 348.50 53170.42 88888.00 2018-01-27 06:10:54.412 027 15533.94 348.52 53170.38 88888.00 2018-01-27 06:10:54.912 027 15533.89 348.49 53170.33 88888.00 2018-01-27 06:10:55.412 027 15533.92 348.45 53170.26 88888.00 2018-01-27 06:10:55.912 027 15533.96 348.46 53170.22 88888.00 2018-01-27 06:10:56.412 027 15533.92 348.41 53170.18 88888.00 2018-01-27 06:10:56.912 027 15533.94 348.40 53170.17 88888.00 2018-01-27 06:10:57.412 027 15533.92 348.41 53170.22 88888.00 2018-01-27 06:10:57.912 027 15533.91 348.39 53170.25 88888.00 2018-01-27 06:10:58.412 027 15533.91 348.38 53170.34 88888.00 2018-01-27 06:10:58.912 027 15533.92 348.33 53170.29 88888.00 2018-01-27 06:10:59.412 027 15533.94 348.31 53170.21 88888.00 2018-01-27 06:10:59.912 027 15533.98 348.30 53170.28 88888.00 2018-01-27 06:11:00.412 027 15533.98 348.30 53170.34 88888.00 2018-01-27 06:11:00.912 027 15533.99 348.30 53170.31 88888.00 2018-01-27 06:11:01.412 027 15533.97 348.30 53170.27 88888.00 2018-01-27 06:11:01.912 027 15533.96 348.29 53170.23 88888.00 2018-01-27 06:11:02.412 027 15533.95 348.29 53170.14 88888.00 2018-01-27 06:11:02.912 027 15533.95 348.24 53170.14 88888.00 2018-01-27 06:11:03.412 027 15534.00 348.25 53170.13 88888.00 2018-01-27 06:11:03.912 027 15533.99 348.23 53170.15 88888.00 2018-01-27 06:11:04.412 027 15534.03 348.23 53170.20 88888.00 2018-01-27 06:11:04.912 027 15534.06 348.22 53170.23 88888.00 2018-01-27 06:11:05.412 027 15534.04 348.22 53170.25 88888.00 2018-01-27 06:11:05.912 027 15533.99 348.17 53170.27 88888.00 2018-01-27 06:11:06.412 027 15533.98 348.20 53170.24 88888.00 2018-01-27 06:11:06.912 027 15534.04 348.20 53170.26 88888.00 2018-01-27 06:11:07.412 027 15534.03 348.16 53170.32 88888.00 2018-01-27 06:11:07.912 027 15533.96 348.16 53170.31 88888.00 2018-01-27 06:11:08.412 027 15533.91 348.13 53170.27 88888.00 2018-01-27 06:11:08.912 027 15533.96 348.11 53170.31 88888.00 2018-01-27 06:11:09.412 027 15533.95 348.14 53170.29 88888.00 2018-01-27 06:11:09.912 027 15533.99 348.14 53170.21 88888.00 2018-01-27 06:11:10.412 027 15534.00 348.09 53170.13 88888.00 2018-01-27 06:11:10.912 027 15533.94 348.09 53170.14 88888.00 2018-01-27 06:11:11.412 027 15533.98 348.08 53170.16 88888.00 2018-01-27 06:11:11.912 027 15533.97 348.08 53170.17 88888.00 2018-01-27 06:11:12.412 027 15533.98 348.13 53170.23 88888.00 2018-01-27 06:11:12.912 027 15534.03 348.15 53170.28 88888.00 2018-01-27 06:11:13.412 027 15534.04 348.09 53170.29 88888.00 2018-01-27 06:11:13.912 027 15534.00 348.07 53170.31 88888.00 2018-01-27 06:11:14.412 027 15533.98 348.07 53170.23 88888.00 2018-01-27 06:11:14.912 027 15534.04 348.08 53170.22 88888.00 2018-01-27 06:11:15.412 027 15534.00 348.07 53170.19 88888.00 2018-01-27 06:11:15.912 027 15533.97 348.05 53170.14 88888.00 2018-01-27 06:11:16.412 027 15533.99 348.06 53170.13 88888.00 2018-01-27 06:11:16.912 027 15534.00 348.05 53170.16 88888.00 2018-01-27 06:11:17.412 027 15533.94 348.05 53170.14 88888.00 2018-01-27 06:11:17.912 027 15533.95 348.02 53170.08 88888.00 2018-01-27 06:11:18.412 027 15533.96 348.02 53170.07 88888.00 2018-01-27 06:11:18.912 027 15533.97 348.00 53170.09 88888.00 2018-01-27 06:11:19.412 027 15533.97 348.00 53170.16 88888.00 2018-01-27 06:11:19.912 027 15533.92 348.02 53170.14 88888.00 2018-01-27 06:11:20.412 027 15533.91 347.99 53170.14 88888.00 2018-01-27 06:11:20.912 027 15533.94 347.99 53170.18 88888.00 2018-01-27 06:11:21.412 027 15533.92 347.97 53170.19 88888.00 2018-01-27 06:11:21.912 027 15533.92 347.95 53170.21 88888.00 2018-01-27 06:11:22.412 027 15533.94 347.96 53170.19 88888.00 2018-01-27 06:11:22.912 027 15533.91 347.91 53170.16 88888.00 2018-01-27 06:11:23.412 027 15533.90 347.88 53170.18 88888.00 2018-01-27 06:11:23.912 027 15533.92 347.87 53170.18 88888.00 2018-01-27 06:11:24.412 027 15533.92 347.87 53170.14 88888.00 2018-01-27 06:11:24.912 027 15533.96 347.88 53170.05 88888.00 2018-01-27 06:11:25.412 027 15533.91 347.91 53170.02 88888.00 2018-01-27 06:11:25.912 027 15533.88 347.86 53170.06 88888.00 2018-01-27 06:11:26.412 027 15533.81 347.89 53170.09 88888.00 2018-01-27 06:11:26.912 027 15533.77 347.91 53170.11 88888.00 2018-01-27 06:11:27.412 027 15533.78 347.92 53170.06 88888.00 2018-01-27 06:11:27.912 027 15533.74 347.90 53170.12 88888.00 2018-01-27 06:11:28.412 027 15533.80 347.87 53170.16 88888.00 2018-01-27 06:11:28.912 027 15533.80 347.85 53170.20 88888.00 2018-01-27 06:11:29.412 027 15533.78 347.85 53170.22 88888.00 2018-01-27 06:11:29.912 027 15533.74 347.86 53170.17 88888.00 2018-01-27 06:11:30.412 027 15533.78 347.83 53170.14 88888.00 2018-01-27 06:11:30.912 027 15533.80 347.82 53170.17 88888.00 2018-01-27 06:11:31.412 027 15533.76 347.81 53170.12 88888.00 2018-01-27 06:11:31.912 027 15533.74 347.81 53170.08 88888.00 2018-01-27 06:11:32.412 027 15533.73 347.81 53170.06 88888.00 2018-01-27 06:11:32.912 027 15533.74 347.77 53170.07 88888.00 2018-01-27 06:11:33.412 027 15533.74 347.74 53170.06 88888.00 2018-01-27 06:11:33.912 027 15533.73 347.74 53170.07 88888.00 2018-01-27 06:11:34.412 027 15533.69 347.77 53170.08 88888.00 2018-01-27 06:11:34.912 027 15533.67 347.77 53170.16 88888.00 2018-01-27 06:11:35.412 027 15533.65 347.78 53170.20 88888.00 2018-01-27 06:11:35.912 027 15533.69 347.73 53170.18 88888.00 2018-01-27 06:11:36.412 027 15533.71 347.71 53170.16 88888.00 2018-01-27 06:11:36.912 027 15533.63 347.73 53170.13 88888.00 2018-01-27 06:11:37.412 027 15533.63 347.73 53170.13 88888.00 2018-01-27 06:11:37.912 027 15533.61 347.69 53170.13 88888.00 2018-01-27 06:11:38.412 027 15533.61 347.69 53170.09 88888.00 2018-01-27 06:11:38.912 027 15533.62 347.71 53170.05 88888.00 2018-01-27 06:11:39.412 027 15533.64 347.70 53170.01 88888.00 2018-01-27 06:11:39.912 027 15533.61 347.71 53169.99 88888.00 2018-01-27 06:11:40.413 027 15533.62 347.70 53170.01 88888.00 2018-01-27 06:11:40.913 027 15533.60 347.72 53170.05 88888.00 2018-01-27 06:11:41.413 027 15533.60 347.72 53170.13 88888.00 2018-01-27 06:11:41.913 027 15533.54 347.69 53170.11 88888.00 2018-01-27 06:11:42.413 027 15533.56 347.65 53170.08 88888.00 2018-01-27 06:11:42.913 027 15533.55 347.68 53170.09 88888.00 2018-01-27 06:11:43.413 027 15533.56 347.68 53170.09 88888.00 2018-01-27 06:11:43.913 027 15533.60 347.66 53170.07 88888.00 2018-01-27 06:11:44.413 027 15533.59 347.61 53170.11 88888.00 2018-01-27 06:11:44.913 027 15533.55 347.61 53170.09 88888.00 2018-01-27 06:11:45.413 027 15533.58 347.62 53170.06 88888.00 2018-01-27 06:11:45.913 027 15533.58 347.59 53170.05 88888.00 2018-01-27 06:11:46.413 027 15533.59 347.61 53170.02 88888.00 2018-01-27 06:11:46.913 027 15533.54 347.62 53169.98 88888.00 2018-01-27 06:11:47.413 027 15533.51 347.57 53169.97 88888.00 2018-01-27 06:11:47.913 027 15533.51 347.56 53169.97 88888.00 2018-01-27 06:11:48.413 027 15533.52 347.54 53169.99 88888.00 2018-01-27 06:11:48.913 027 15533.49 347.54 53169.98 88888.00 2018-01-27 06:11:49.413 027 15533.47 347.50 53169.98 88888.00 2018-01-27 06:11:49.913 027 15533.50 347.44 53170.00 88888.00 2018-01-27 06:11:50.413 027 15533.49 347.46 53170.00 88888.00 2018-01-27 06:11:50.913 027 15533.43 347.45 53170.00 88888.00 2018-01-27 06:11:51.413 027 15533.45 347.43 53169.98 88888.00 2018-01-27 06:11:51.913 027 15533.44 347.39 53169.94 88888.00 2018-01-27 06:11:52.413 027 15533.43 347.37 53169.93 88888.00 2018-01-27 06:11:52.913 027 15533.45 347.38 53169.95 88888.00 2018-01-27 06:11:53.413 027 15533.45 347.39 53169.92 88888.00 2018-01-27 06:11:53.913 027 15533.42 347.36 53169.88 88888.00 2018-01-27 06:11:54.413 027 15533.40 347.34 53169.83 88888.00 2018-01-27 06:11:54.913 027 15533.37 347.36 53169.80 88888.00 2018-01-27 06:11:55.413 027 15533.37 347.33 53169.78 88888.00 2018-01-27 06:11:55.913 027 15533.43 347.31 53169.83 88888.00 2018-01-27 06:11:56.413 027 15533.40 347.30 53169.90 88888.00 2018-01-27 06:11:56.913 027 15533.38 347.34 53169.90 88888.00 2018-01-27 06:11:57.413 027 15533.36 347.35 53169.88 88888.00 2018-01-27 06:11:57.913 027 15533.34 347.28 53169.92 88888.00 2018-01-27 06:11:58.413 027 15533.34 347.24 53169.92 88888.00 2018-01-27 06:11:58.913 027 15533.38 347.25 53169.88 88888.00 2018-01-27 06:11:59.413 027 15533.35 347.22 53169.88 88888.00 2018-01-27 06:11:59.913 027 15533.32 347.22 53169.87 88888.00 2018-01-27 06:12:00.413 027 15533.32 347.24 53169.88 88888.00 2018-01-27 06:12:00.913 027 15533.29 347.18 53169.88 88888.00 2018-01-27 06:12:01.413 027 15533.25 347.16 53169.80 88888.00 2018-01-27 06:12:01.913 027 15533.26 347.14 53169.75 88888.00 2018-01-27 06:12:02.413 027 15533.27 347.14 53169.76 88888.00 2018-01-27 06:12:02.913 027 15533.26 347.12 53169.80 88888.00 2018-01-27 06:12:03.413 027 15533.26 347.12 53169.80 88888.00 2018-01-27 06:12:03.913 027 15533.19 347.10 53169.76 88888.00 2018-01-27 06:12:04.413 027 15533.23 347.10 53169.80 88888.00 2018-01-27 06:12:04.913 027 15533.28 347.12 53169.90 88888.00 2018-01-27 06:12:05.413 027 15533.23 347.11 53169.83 88888.00 2018-01-27 06:12:05.913 027 15533.24 347.12 53169.78 88888.00 2018-01-27 06:12:06.413 027 15533.19 347.13 53169.76 88888.00 2018-01-27 06:12:06.913 027 15533.21 347.10 53169.80 88888.00 2018-01-27 06:12:07.413 027 15533.17 347.12 53169.79 88888.00 2018-01-27 06:12:07.913 027 15533.15 347.10 53169.73 88888.00 2018-01-27 06:12:08.413 027 15533.16 347.08 53169.65 88888.00 2018-01-27 06:12:08.913 027 15533.17 347.03 53169.64 88888.00 2018-01-27 06:12:09.413 027 15533.17 346.99 53169.65 88888.00 2018-01-27 06:12:09.913 027 15533.16 347.00 53169.65 88888.00 2018-01-27 06:12:10.413 027 15533.12 347.00 53169.65 88888.00 2018-01-27 06:12:10.913 027 15533.12 346.95 53169.75 88888.00 2018-01-27 06:12:11.413 027 15533.09 346.92 53169.74 88888.00 2018-01-27 06:12:11.913 027 15533.13 346.93 53169.67 88888.00 2018-01-27 06:12:12.413 027 15533.14 346.93 53169.71 88888.00 2018-01-27 06:12:12.913 027 15533.12 346.93 53169.67 88888.00 2018-01-27 06:12:13.413 027 15533.07 346.92 53169.68 88888.00 2018-01-27 06:12:13.913 027 15533.08 346.92 53169.71 88888.00 2018-01-27 06:12:14.413 027 15533.06 346.94 53169.63 88888.00 2018-01-27 06:12:14.913 027 15533.04 346.92 53169.61 88888.00 2018-01-27 06:12:15.413 027 15533.01 346.90 53169.58 88888.00 2018-01-27 06:12:15.913 027 15533.01 346.88 53169.57 88888.00 2018-01-27 06:12:16.413 027 15532.99 346.88 53169.50 88888.00 2018-01-27 06:12:16.913 027 15533.03 346.90 53169.48 88888.00 2018-01-27 06:12:17.413 027 15533.04 346.85 53169.52 88888.00 2018-01-27 06:12:17.913 027 15533.04 346.85 53169.47 88888.00 2018-01-27 06:12:18.413 027 15533.09 346.85 53169.53 88888.00 2018-01-27 06:12:18.913 027 15533.04 346.84 53169.59 88888.00 2018-01-27 06:12:19.413 027 15533.00 346.79 53169.65 88888.00 2018-01-27 06:12:19.913 027 15533.01 346.78 53169.57 88888.00 2018-01-27 06:12:20.413 027 15532.99 346.79 53169.54 88888.00 2018-01-27 06:12:20.913 027 15532.99 346.78 53169.53 88888.00 2018-01-27 06:12:21.413 027 15533.03 346.78 53169.50 88888.00 2018-01-27 06:12:21.913 027 15533.06 346.76 53169.47 88888.00 2018-01-27 06:12:22.413 027 15532.99 346.74 53169.55 88888.00 2018-01-27 06:12:22.913 027 15532.98 346.74 53169.56 88888.00 2018-01-27 06:12:23.413 027 15533.00 346.75 53169.51 88888.00 2018-01-27 06:12:23.913 027 15532.99 346.74 53169.50 88888.00 2018-01-27 06:12:24.413 027 15533.03 346.68 53169.46 88888.00 2018-01-27 06:12:24.913 027 15533.01 346.67 53169.44 88888.00 2018-01-27 06:12:25.413 027 15533.03 346.67 53169.47 88888.00 2018-01-27 06:12:25.913 027 15533.03 346.67 53169.58 88888.00 2018-01-27 06:12:26.413 027 15533.03 346.68 53169.55 88888.00 2018-01-27 06:12:26.913 027 15533.05 346.70 53169.53 88888.00 2018-01-27 06:12:27.413 027 15533.05 346.73 53169.53 88888.00 2018-01-27 06:12:27.913 027 15532.94 346.71 53169.57 88888.00 2018-01-27 06:12:28.413 027 15532.92 346.71 53169.59 88888.00 2018-01-27 06:12:28.913 027 15533.00 346.74 53169.47 88888.00 2018-01-27 06:12:29.413 027 15533.04 346.74 53169.51 88888.00 2018-01-27 06:12:29.913 027 15533.03 346.74 53169.55 88888.00 2018-01-27 06:12:30.413 027 15532.98 346.71 53169.53 88888.00 2018-01-27 06:12:30.913 027 15532.99 346.71 53169.47 88888.00 2018-01-27 06:12:31.413 027 15532.94 346.75 53169.47 88888.00 2018-01-27 06:12:31.913 027 15532.88 346.73 53169.50 88888.00 2018-01-27 06:12:32.413 027 15532.87 346.70 53169.50 88888.00 2018-01-27 06:12:32.913 027 15532.91 346.68 53169.58 88888.00 2018-01-27 06:12:33.413 027 15532.91 346.68 53169.63 88888.00 2018-01-27 06:12:33.913 027 15532.89 346.65 53169.65 88888.00 2018-01-27 06:12:34.413 027 15532.88 346.67 53169.63 88888.00 2018-01-27 06:12:34.913 027 15532.90 346.67 53169.64 88888.00 2018-01-27 06:12:35.413 027 15532.90 346.68 53169.63 88888.00 2018-01-27 06:12:35.913 027 15532.85 346.66 53169.62 88888.00 2018-01-27 06:12:36.413 027 15532.83 346.73 53169.65 88888.00 2018-01-27 06:12:36.913 027 15532.82 346.75 53169.62 88888.00 2018-01-27 06:12:37.413 027 15532.86 346.76 53169.60 88888.00 2018-01-27 06:12:37.913 027 15532.80 346.79 53169.54 88888.00 2018-01-27 06:12:38.413 027 15532.80 346.77 53169.56 88888.00 2018-01-27 06:12:38.913 027 15532.79 346.74 53169.61 88888.00 2018-01-27 06:12:39.413 027 15532.78 346.75 53169.63 88888.00 2018-01-27 06:12:39.913 027 15532.76 346.70 53169.65 88888.00 2018-01-27 06:12:40.413 027 15532.77 346.66 53169.66 88888.00 2018-01-27 06:12:40.913 027 15532.80 346.66 53169.72 88888.00 2018-01-27 06:12:41.413 027 15532.81 346.64 53169.70 88888.00 2018-01-27 06:12:41.913 027 15532.81 346.62 53169.70 88888.00 2018-01-27 06:12:42.413 027 15532.77 346.62 53169.71 88888.00 2018-01-27 06:12:42.913 027 15532.79 346.64 53169.72 88888.00 2018-01-27 06:12:43.413 027 15532.76 346.65 53169.64 88888.00 2018-01-27 06:12:43.913 027 15532.76 346.65 53169.58 88888.00 2018-01-27 06:12:44.413 027 15532.72 346.64 53169.59 88888.00 2018-01-27 06:12:44.913 027 15532.81 346.64 53169.61 88888.00 2018-01-27 06:12:45.413 027 15532.80 346.62 53169.57 88888.00 2018-01-27 06:12:45.913 027 15532.76 346.58 53169.57 88888.00 2018-01-27 06:12:46.413 027 15532.79 346.59 53169.56 88888.00 2018-01-27 06:12:46.913 027 15532.76 346.61 53169.53 88888.00 2018-01-27 06:12:47.413 027 15532.76 346.62 53169.58 88888.00 2018-01-27 06:12:47.913 027 15532.81 346.60 53169.57 88888.00 2018-01-27 06:12:48.413 027 15532.79 346.62 53169.56 88888.00 2018-01-27 06:12:48.913 027 15532.76 346.65 53169.60 88888.00 2018-01-27 06:12:49.413 027 15532.76 346.66 53169.61 88888.00 2018-01-27 06:12:49.913 027 15532.77 346.67 53169.60 88888.00 2018-01-27 06:12:50.413 027 15532.76 346.68 53169.56 88888.00 2018-01-27 06:12:50.913 027 15532.76 346.67 53169.59 88888.00 2018-01-27 06:12:51.413 027 15532.73 346.64 53169.63 88888.00 2018-01-27 06:12:51.913 027 15532.77 346.60 53169.60 88888.00 2018-01-27 06:12:52.413 027 15532.77 346.59 53169.57 88888.00 2018-01-27 06:12:52.913 027 15532.78 346.58 53169.52 88888.00 2018-01-27 06:12:53.413 027 15532.85 346.58 53169.46 88888.00 2018-01-27 06:12:53.913 027 15532.87 346.59 53169.51 88888.00 2018-01-27 06:12:54.413 027 15532.86 346.61 53169.55 88888.00 2018-01-27 06:12:54.913 027 15532.83 346.61 53169.53 88888.00 2018-01-27 06:12:55.413 027 15532.78 346.60 53169.58 88888.00 2018-01-27 06:12:55.913 027 15532.79 346.60 53169.56 88888.00 2018-01-27 06:12:56.413 027 15532.82 346.62 53169.53 88888.00 2018-01-27 06:12:56.913 027 15532.80 346.62 53169.58 88888.00 2018-01-27 06:12:57.413 027 15532.80 346.65 53169.58 88888.00 2018-01-27 06:12:57.913 027 15532.83 346.57 53169.57 88888.00 2018-01-27 06:12:58.413 027 15532.80 346.60 53169.58 88888.00 2018-01-27 06:12:58.913 027 15532.81 346.59 53169.57 88888.00 2018-01-27 06:12:59.413 027 15532.83 346.57 53169.54 88888.00 2018-01-27 06:12:59.913 027 15532.80 346.57 53169.46 88888.00 2018-01-27 06:13:00.413 027 15532.79 346.56 53169.45 88888.00 2018-01-27 06:13:00.913 027 15532.89 346.57 53169.42 88888.00 2018-01-27 06:13:01.413 027 15532.91 346.58 53169.44 88888.00 2018-01-27 06:13:01.913 027 15532.89 346.57 53169.46 88888.00 2018-01-27 06:13:02.413 027 15532.87 346.55 53169.51 88888.00 2018-01-27 06:13:02.913 027 15532.87 346.59 53169.60 88888.00 2018-01-27 06:13:03.413 027 15532.85 346.56 53169.54 88888.00 2018-01-27 06:13:03.913 027 15532.82 346.62 53169.54 88888.00 2018-01-27 06:13:04.413 027 15532.85 346.64 53169.56 88888.00 2018-01-27 06:13:04.913 027 15532.87 346.57 53169.53 88888.00 2018-01-27 06:13:05.413 027 15532.87 346.51 53169.50 88888.00 2018-01-27 06:13:05.913 027 15532.80 346.48 53169.48 88888.00 2018-01-27 06:13:06.413 027 15532.79 346.50 53169.47 88888.00 2018-01-27 06:13:06.913 027 15532.83 346.48 53169.44 88888.00 2018-01-27 06:13:07.413 027 15532.81 346.48 53169.39 88888.00 2018-01-27 06:13:07.913 027 15532.77 346.48 53169.42 88888.00 2018-01-27 06:13:08.413 027 15532.76 346.50 53169.53 88888.00 2018-01-27 06:13:08.913 027 15532.81 346.52 53169.55 88888.00 2018-01-27 06:13:09.413 027 15532.85 346.50 53169.53 88888.00 2018-01-27 06:13:09.913 027 15532.80 346.50 53169.50 88888.00 2018-01-27 06:13:10.413 027 15532.76 346.48 53169.48 88888.00 2018-01-27 06:13:10.913 027 15532.79 346.49 53169.51 88888.00 2018-01-27 06:13:11.413 027 15532.73 346.51 53169.55 88888.00 2018-01-27 06:13:11.913 027 15532.74 346.51 53169.50 88888.00 2018-01-27 06:13:12.413 027 15532.76 346.51 53169.47 88888.00 2018-01-27 06:13:12.913 027 15532.78 346.48 53169.53 88888.00 2018-01-27 06:13:13.413 027 15532.80 346.43 53169.45 88888.00 2018-01-27 06:13:13.913 027 15532.77 346.44 53169.47 88888.00 2018-01-27 06:13:14.413 027 15532.78 346.42 53169.53 88888.00 2018-01-27 06:13:14.913 027 15532.74 346.41 53169.48 88888.00 2018-01-27 06:13:15.413 027 15532.71 346.40 53169.47 88888.00 2018-01-27 06:13:15.913 027 15532.76 346.40 53169.52 88888.00 2018-01-27 06:13:16.413 027 15532.76 346.40 53169.55 88888.00 2018-01-27 06:13:16.913 027 15532.78 346.41 53169.53 88888.00 2018-01-27 06:13:17.413 027 15532.79 346.44 53169.57 88888.00 2018-01-27 06:13:17.913 027 15532.72 346.44 53169.56 88888.00 2018-01-27 06:13:18.413 027 15532.74 346.44 53169.57 88888.00 2018-01-27 06:13:18.913 027 15532.74 346.43 53169.59 88888.00 2018-01-27 06:13:19.413 027 15532.73 346.41 53169.51 88888.00 2018-01-27 06:13:19.913 027 15532.77 346.41 53169.44 88888.00 2018-01-27 06:13:20.413 027 15532.76 346.40 53169.42 88888.00 2018-01-27 06:13:20.913 027 15532.72 346.35 53169.50 88888.00 2018-01-27 06:13:21.413 027 15532.70 346.34 53169.52 88888.00 2018-01-27 06:13:21.913 027 15532.70 346.33 53169.47 88888.00 2018-01-27 06:13:22.413 027 15532.65 346.34 53169.42 88888.00 2018-01-27 06:13:22.913 027 15532.69 346.36 53169.41 88888.00 2018-01-27 06:13:23.413 027 15532.73 346.40 53169.43 88888.00 2018-01-27 06:13:23.913 027 15532.72 346.38 53169.44 88888.00 2018-01-27 06:13:24.413 027 15532.76 346.39 53169.44 88888.00 2018-01-27 06:13:24.913 027 15532.74 346.35 53169.46 88888.00 2018-01-27 06:13:25.413 027 15532.73 346.31 53169.47 88888.00 2018-01-27 06:13:25.913 027 15532.76 346.31 53169.46 88888.00 2018-01-27 06:13:26.413 027 15532.69 346.30 53169.46 88888.00 2018-01-27 06:13:26.913 027 15532.70 346.30 53169.44 88888.00 2018-01-27 06:13:27.413 027 15532.73 346.32 53169.45 88888.00 2018-01-27 06:13:27.913 027 15532.71 346.27 53169.47 88888.00 2018-01-27 06:13:28.413 027 15532.69 346.26 53169.50 88888.00 2018-01-27 06:13:28.913 027 15532.71 346.26 53169.46 88888.00 2018-01-27 06:13:29.413 027 15532.69 346.25 53169.45 88888.00 2018-01-27 06:13:29.913 027 15532.69 346.24 53169.43 88888.00 2018-01-27 06:13:30.413 027 15532.65 346.24 53169.45 88888.00 2018-01-27 06:13:30.913 027 15532.65 346.24 53169.44 88888.00 2018-01-27 06:13:31.413 027 15532.69 346.21 53169.42 88888.00 2018-01-27 06:13:31.913 027 15532.71 346.19 53169.48 88888.00 2018-01-27 06:13:32.413 027 15532.69 346.23 53169.51 88888.00 2018-01-27 06:13:32.913 027 15532.67 346.19 53169.51 88888.00 2018-01-27 06:13:33.413 027 15532.63 346.15 53169.51 88888.00 2018-01-27 06:13:33.913 027 15532.64 346.19 53169.50 88888.00 2018-01-27 06:13:34.413 027 15532.67 346.23 53169.50 88888.00 2018-01-27 06:13:34.913 027 15532.69 346.22 53169.51 88888.00 2018-01-27 06:13:35.413 027 15532.71 346.24 53169.50 88888.00 2018-01-27 06:13:35.913 027 15532.67 346.19 53169.50 88888.00 2018-01-27 06:13:36.413 027 15532.67 346.15 53169.45 88888.00 2018-01-27 06:13:36.913 027 15532.69 346.14 53169.38 88888.00 2018-01-27 06:13:37.413 027 15532.65 346.14 53169.42 88888.00 2018-01-27 06:13:37.913 027 15532.64 346.16 53169.38 88888.00 2018-01-27 06:13:38.413 027 15532.65 346.15 53169.42 88888.00 2018-01-27 06:13:38.913 027 15532.63 346.12 53169.47 88888.00 2018-01-27 06:13:39.413 027 15532.68 346.09 53169.50 88888.00 2018-01-27 06:13:39.913 027 15532.70 346.13 53169.53 88888.00 2018-01-27 06:13:40.413 027 15532.70 346.12 53169.54 88888.00 2018-01-27 06:13:40.913 027 15532.70 346.08 53169.55 88888.00 2018-01-27 06:13:41.413 027 15532.69 346.06 53169.51 88888.00 2018-01-27 06:13:41.913 027 15532.60 346.06 53169.46 88888.00 2018-01-27 06:13:42.413 027 15532.58 346.07 53169.50 88888.00 2018-01-27 06:13:42.913 027 15532.59 346.05 53169.48 88888.00 2018-01-27 06:13:43.413 027 15532.61 346.06 53169.51 88888.00 2018-01-27 06:13:43.913 027 15532.63 346.09 53169.52 88888.00 2018-01-27 06:13:44.413 027 15532.63 346.12 53169.46 88888.00 2018-01-27 06:13:44.913 027 15532.58 346.13 53169.46 88888.00 2018-01-27 06:13:45.413 027 15532.58 346.15 53169.48 88888.00 2018-01-27 06:13:45.913 027 15532.55 346.14 53169.50 88888.00 2018-01-27 06:13:46.413 027 15532.53 346.08 53169.54 88888.00 2018-01-27 06:13:46.913 027 15532.56 346.03 53169.54 88888.00 2018-01-27 06:13:47.413 027 15532.55 346.01 53169.53 88888.00 2018-01-27 06:13:47.913 027 15532.50 346.00 53169.48 88888.00 2018-01-27 06:13:48.413 027 15532.45 346.03 53169.53 88888.00 2018-01-27 06:13:48.913 027 15532.45 346.05 53169.54 88888.00 2018-01-27 06:13:49.413 027 15532.44 345.97 53169.56 88888.00 2018-01-27 06:13:49.913 027 15532.46 345.95 53169.55 88888.00 2018-01-27 06:13:50.413 027 15532.47 345.98 53169.55 88888.00 2018-01-27 06:13:50.913 027 15532.51 346.01 53169.53 88888.00 2018-01-27 06:13:51.413 027 15532.47 346.03 53169.52 88888.00 2018-01-27 06:13:51.913 027 15532.50 346.04 53169.47 88888.00 2018-01-27 06:13:52.413 027 15532.52 346.05 53169.48 88888.00 2018-01-27 06:13:52.913 027 15532.52 346.05 53169.44 88888.00 2018-01-27 06:13:53.413 027 15532.51 346.04 53169.45 88888.00 2018-01-27 06:13:53.913 027 15532.44 346.04 53169.44 88888.00 2018-01-27 06:13:54.413 027 15532.47 346.03 53169.46 88888.00 2018-01-27 06:13:54.913 027 15532.50 346.03 53169.50 88888.00 2018-01-27 06:13:55.413 027 15532.46 346.03 53169.44 88888.00 2018-01-27 06:13:55.913 027 15532.49 346.01 53169.46 88888.00 2018-01-27 06:13:56.413 027 15532.53 345.99 53169.46 88888.00 2018-01-27 06:13:56.913 027 15532.50 345.99 53169.47 88888.00 2018-01-27 06:13:57.413 027 15532.50 345.98 53169.48 88888.00 2018-01-27 06:13:57.913 027 15532.52 345.95 53169.42 88888.00 2018-01-27 06:13:58.413 027 15532.51 345.91 53169.38 88888.00 2018-01-27 06:13:58.913 027 15532.50 345.90 53169.38 88888.00 2018-01-27 06:13:59.413 027 15532.50 345.91 53169.32 88888.00 2018-01-27 06:13:59.913 027 15532.46 345.91 53169.37 88888.00 2018-01-27 06:14:00.413 027 15532.43 345.88 53169.40 88888.00 2018-01-27 06:14:00.913 027 15532.54 345.86 53169.36 88888.00 2018-01-27 06:14:01.413 027 15532.55 345.88 53169.38 88888.00 2018-01-27 06:14:01.913 027 15532.53 345.88 53169.41 88888.00 2018-01-27 06:14:02.413 027 15532.55 345.83 53169.40 88888.00 2018-01-27 06:14:02.913 027 15532.53 345.83 53169.42 88888.00 2018-01-27 06:14:03.413 027 15532.58 345.81 53169.45 88888.00 2018-01-27 06:14:03.913 027 15532.55 345.84 53169.45 88888.00 2018-01-27 06:14:04.413 027 15532.51 345.84 53169.41 88888.00 2018-01-27 06:14:04.913 027 15532.49 345.84 53169.44 88888.00 2018-01-27 06:14:05.413 027 15532.52 345.83 53169.39 88888.00 2018-01-27 06:14:05.913 027 15532.52 345.81 53169.39 88888.00 2018-01-27 06:14:06.413 027 15532.49 345.77 53169.38 88888.00 2018-01-27 06:14:06.913 027 15532.47 345.73 53169.32 88888.00 2018-01-27 06:14:07.413 027 15532.45 345.72 53169.28 88888.00 2018-01-27 06:14:07.913 027 15532.47 345.73 53169.27 88888.00 2018-01-27 06:14:08.413 027 15532.49 345.71 53169.25 88888.00 2018-01-27 06:14:08.913 027 15532.54 345.72 53169.30 88888.00 2018-01-27 06:14:09.413 027 15532.51 345.71 53169.33 88888.00 2018-01-27 06:14:09.913 027 15532.49 345.65 53169.36 88888.00 2018-01-27 06:14:10.413 027 15532.49 345.62 53169.33 88888.00 2018-01-27 06:14:10.913 027 15532.49 345.62 53169.35 88888.00 2018-01-27 06:14:11.413 027 15532.47 345.64 53169.31 88888.00 2018-01-27 06:14:11.913 027 15532.47 345.62 53169.27 88888.00 2018-01-27 06:14:12.413 027 15532.43 345.55 53169.25 88888.00 2018-01-27 06:14:12.913 027 15532.42 345.53 53169.27 88888.00 2018-01-27 06:14:13.413 027 15532.43 345.50 53169.37 88888.00 2018-01-27 06:14:13.913 027 15532.51 345.50 53169.38 88888.00 2018-01-27 06:14:14.413 027 15532.47 345.48 53169.34 88888.00 2018-01-27 06:14:14.913 027 15532.49 345.48 53169.31 88888.00 2018-01-27 06:14:15.413 027 15532.43 345.46 53169.24 88888.00 2018-01-27 06:14:15.913 027 15532.36 345.49 53169.25 88888.00 2018-01-27 06:14:16.413 027 15532.42 345.46 53169.30 88888.00 2018-01-27 06:14:16.913 027 15532.34 345.44 53169.37 88888.00 2018-01-27 06:14:17.413 027 15532.37 345.46 53169.37 88888.00 2018-01-27 06:14:17.913 027 15532.38 345.44 53169.40 88888.00 2018-01-27 06:14:18.413 027 15532.37 345.44 53169.40 88888.00 2018-01-27 06:14:18.913 027 15532.42 345.41 53169.36 88888.00 2018-01-27 06:14:19.413 027 15532.41 345.38 53169.39 88888.00 2018-01-27 06:14:19.913 027 15532.44 345.38 53169.40 88888.00 2018-01-27 06:14:20.413 027 15532.43 345.39 53169.38 88888.00 2018-01-27 06:14:20.913 027 15532.44 345.40 53169.38 88888.00 2018-01-27 06:14:21.413 027 15532.41 345.39 53169.42 88888.00 2018-01-27 06:14:21.913 027 15532.35 345.40 53169.36 88888.00 2018-01-27 06:14:22.413 027 15532.34 345.39 53169.32 88888.00 2018-01-27 06:14:22.913 027 15532.32 345.39 53169.28 88888.00 2018-01-27 06:14:23.413 027 15532.31 345.41 53169.27 88888.00 2018-01-27 06:14:23.913 027 15532.31 345.40 53169.35 88888.00 2018-01-27 06:14:24.413 027 15532.29 345.36 53169.37 88888.00 2018-01-27 06:14:24.913 027 15532.29 345.32 53169.44 88888.00 2018-01-27 06:14:25.413 027 15532.34 345.34 53169.45 88888.00 2018-01-27 06:14:25.913 027 15532.31 345.35 53169.46 88888.00 2018-01-27 06:14:26.413 027 15532.28 345.38 53169.47 88888.00 2018-01-27 06:14:26.913 027 15532.34 345.39 53169.38 88888.00 2018-01-27 06:14:27.413 027 15532.34 345.47 53169.35 88888.00 2018-01-27 06:14:27.913 027 15532.33 345.49 53169.42 88888.00 2018-01-27 06:14:28.413 027 15532.36 345.46 53169.44 88888.00 2018-01-27 06:14:28.913 027 15532.37 345.43 53169.43 88888.00 2018-01-27 06:14:29.413 027 15532.28 345.45 53169.40 88888.00 2018-01-27 06:14:29.913 027 15532.24 345.46 53169.36 88888.00 2018-01-27 06:14:30.413 027 15532.25 345.44 53169.38 88888.00 2018-01-27 06:14:30.913 027 15532.23 345.50 53169.42 88888.00 2018-01-27 06:14:31.413 027 15532.19 345.50 53169.45 88888.00 2018-01-27 06:14:31.913 027 15532.22 345.53 53169.48 88888.00 2018-01-27 06:14:32.413 027 15532.24 345.52 53169.51 88888.00 2018-01-27 06:14:32.913 027 15532.23 345.53 53169.56 88888.00 2018-01-27 06:14:33.413 027 15532.16 345.52 53169.58 88888.00 2018-01-27 06:14:33.913 027 15532.14 345.53 53169.47 88888.00 2018-01-27 06:14:34.413 027 15532.09 345.54 53169.48 88888.00 2018-01-27 06:14:34.913 027 15532.11 345.55 53169.47 88888.00 2018-01-27 06:14:35.413 027 15532.11 345.56 53169.44 88888.00 2018-01-27 06:14:35.913 027 15532.14 345.55 53169.53 88888.00 2018-01-27 06:14:36.413 027 15532.13 345.54 53169.52 88888.00 2018-01-27 06:14:36.913 027 15532.15 345.50 53169.40 88888.00 2018-01-27 06:14:37.413 027 15532.19 345.49 53169.39 88888.00 2018-01-27 06:14:37.913 027 15532.17 345.49 53169.37 88888.00 2018-01-27 06:14:38.413 027 15532.14 345.50 53169.42 88888.00 2018-01-27 06:14:38.913 027 15532.17 345.50 53169.47 88888.00 2018-01-27 06:14:39.413 027 15532.18 345.45 53169.45 88888.00 2018-01-27 06:14:39.913 027 15532.20 345.45 53169.48 88888.00 2018-01-27 06:14:40.413 027 15532.17 345.45 53169.54 88888.00 2018-01-27 06:14:40.913 027 15532.18 345.41 53169.51 88888.00 2018-01-27 06:14:41.413 027 15532.17 345.45 53169.45 88888.00 2018-01-27 06:14:41.913 027 15532.11 345.47 53169.43 88888.00 2018-01-27 06:14:42.413 027 15532.11 345.47 53169.44 88888.00 2018-01-27 06:14:42.913 027 15532.14 345.44 53169.40 88888.00 2018-01-27 06:14:43.413 027 15532.20 345.40 53169.40 88888.00 2018-01-27 06:14:43.913 027 15532.19 345.38 53169.40 88888.00 2018-01-27 06:14:44.413 027 15532.15 345.39 53169.31 88888.00 2018-01-27 06:14:44.913 027 15532.13 345.40 53169.31 88888.00 2018-01-27 06:14:45.413 027 15532.16 345.39 53169.31 88888.00 2018-01-27 06:14:45.913 027 15532.22 345.37 53169.32 88888.00 2018-01-27 06:14:46.413 027 15532.25 345.37 53169.39 88888.00 2018-01-27 06:14:46.913 027 15532.28 345.34 53169.41 88888.00 2018-01-27 06:14:47.413 027 15532.26 345.32 53169.44 88888.00 2018-01-27 06:14:47.913 027 15532.28 345.36 53169.43 88888.00 2018-01-27 06:14:48.413 027 15532.31 345.32 53169.38 88888.00 2018-01-27 06:14:48.913 027 15532.31 345.32 53169.37 88888.00 2018-01-27 06:14:49.413 027 15532.28 345.34 53169.38 88888.00 2018-01-27 06:14:49.913 027 15532.26 345.36 53169.33 88888.00 2018-01-27 06:14:50.413 027 15532.26 345.35 53169.35 88888.00 2018-01-27 06:14:50.913 027 15532.22 345.31 53169.38 88888.00 2018-01-27 06:14:51.413 027 15532.26 345.27 53169.33 88888.00 2018-01-27 06:14:51.913 027 15532.29 345.26 53169.30 88888.00 2018-01-27 06:14:52.413 027 15532.25 345.23 53169.28 88888.00 2018-01-27 06:14:52.913 027 15532.31 345.21 53169.33 88888.00 2018-01-27 06:14:53.413 027 15532.35 345.23 53169.39 88888.00 2018-01-27 06:14:53.913 027 15532.40 345.20 53169.46 88888.00 2018-01-27 06:14:54.413 027 15532.36 345.19 53169.45 88888.00 2018-01-27 06:14:54.913 027 15532.29 345.18 53169.40 88888.00 2018-01-27 06:14:55.413 027 15532.32 345.15 53169.36 88888.00 2018-01-27 06:14:55.913 027 15532.31 345.21 53169.35 88888.00 2018-01-27 06:14:56.413 027 15532.29 345.23 53169.38 88888.00 2018-01-27 06:14:56.913 027 15532.28 345.23 53169.40 88888.00 2018-01-27 06:14:57.413 027 15532.31 345.22 53169.42 88888.00 2018-01-27 06:14:57.913 027 15532.29 345.19 53169.45 88888.00 2018-01-27 06:14:58.413 027 15532.29 345.20 53169.47 88888.00 2018-01-27 06:14:58.913 027 15532.27 345.29 53169.47 88888.00 2018-01-27 06:14:59.413 027 15532.23 345.27 53169.45 88888.00 2018-01-27 06:14:59.913 027 15532.25 345.24 53169.50 88888.00 2018-01-27 06:15:00.413 027 15532.28 345.27 53169.54 88888.00 2018-01-27 06:15:00.913 027 15532.26 345.26 53169.59 88888.00 2018-01-27 06:15:01.413 027 15532.25 345.22 53169.64 88888.00 2018-01-27 06:15:01.913 027 15532.28 345.24 53169.68 88888.00 2018-01-27 06:15:02.413 027 15532.28 345.27 53169.74 88888.00 2018-01-27 06:15:02.913 027 15532.27 345.29 53169.74 88888.00 2018-01-27 06:15:03.413 027 15532.22 345.29 53169.74 88888.00 2018-01-27 06:15:03.913 027 15532.24 345.27 53169.74 88888.00 2018-01-27 06:15:04.413 027 15532.24 345.24 53169.68 88888.00 2018-01-27 06:15:04.913 027 15532.20 345.27 53169.67 88888.00 2018-01-27 06:15:05.413 027 15532.17 345.28 53169.73 88888.00 2018-01-27 06:15:05.913 027 15532.18 345.29 53169.70 88888.00 2018-01-27 06:15:06.413 027 15532.20 345.31 53169.66 88888.00 2018-01-27 06:15:06.913 027 15532.16 345.31 53169.62 88888.00 2018-01-27 06:15:07.413 027 15532.13 345.29 53169.61 88888.00 2018-01-27 06:15:07.913 027 15532.04 345.32 53169.60 88888.00 2018-01-27 06:15:08.413 027 15532.04 345.34 53169.65 88888.00 2018-01-27 06:15:08.913 027 15532.06 345.34 53169.71 88888.00 2018-01-27 06:15:09.413 027 15532.07 345.35 53169.75 88888.00 2018-01-27 06:15:09.913 027 15532.06 345.41 53169.76 88888.00 2018-01-27 06:15:10.413 027 15532.09 345.44 53169.82 88888.00 2018-01-27 06:15:10.913 027 15532.10 345.43 53169.83 88888.00 2018-01-27 06:15:11.413 027 15532.14 345.46 53169.83 88888.00 2018-01-27 06:15:11.913 027 15532.08 345.47 53169.81 88888.00 2018-01-27 06:15:12.413 027 15532.08 345.48 53169.84 88888.00 2018-01-27 06:15:12.913 027 15532.09 345.47 53169.84 88888.00 2018-01-27 06:15:13.413 027 15532.05 345.47 53169.81 88888.00 2018-01-27 06:15:13.913 027 15532.01 345.48 53169.75 88888.00 2018-01-27 06:15:14.413 027 15532.02 345.48 53169.76 88888.00 2018-01-27 06:15:14.913 027 15532.07 345.45 53169.79 88888.00 2018-01-27 06:15:15.413 027 15532.09 345.47 53169.84 88888.00 2018-01-27 06:15:15.913 027 15532.07 345.54 53169.90 88888.00 2018-01-27 06:15:16.413 027 15532.07 345.54 53169.91 88888.00 2018-01-27 06:15:16.913 027 15532.05 345.54 53169.93 88888.00 2018-01-27 06:15:17.413 027 15532.07 345.56 53169.94 88888.00 2018-01-27 06:15:17.913 027 15532.05 345.57 53169.94 88888.00 2018-01-27 06:15:18.413 027 15532.07 345.56 53169.85 88888.00 2018-01-27 06:15:18.913 027 15532.10 345.56 53169.85 88888.00 2018-01-27 06:15:19.413 027 15532.08 345.56 53169.91 88888.00 2018-01-27 06:15:19.913 027 15532.06 345.58 53169.92 88888.00 2018-01-27 06:15:20.413 027 15532.06 345.57 53169.92 88888.00 2018-01-27 06:15:20.913 027 15532.07 345.56 53169.88 88888.00 2018-01-27 06:15:21.413 027 15532.08 345.58 53169.86 88888.00 2018-01-27 06:15:21.913 027 15532.15 345.58 53169.86 88888.00 2018-01-27 06:15:22.413 027 15532.14 345.54 53169.85 88888.00 2018-01-27 06:15:22.913 027 15532.11 345.54 53169.90 88888.00 2018-01-27 06:15:23.413 027 15532.15 345.57 53169.86 88888.00 2018-01-27 06:15:23.913 027 15532.13 345.56 53169.87 88888.00 2018-01-27 06:15:24.413 027 15532.13 345.55 53169.88 88888.00 2018-01-27 06:15:24.913 027 15532.13 345.58 53169.90 88888.00 2018-01-27 06:15:25.413 027 15532.17 345.56 53169.90 88888.00 2018-01-27 06:15:25.913 027 15532.19 345.56 53169.93 88888.00 2018-01-27 06:15:26.413 027 15532.18 345.58 53169.92 88888.00 2018-01-27 06:15:26.913 027 15532.22 345.54 53169.92 88888.00 2018-01-27 06:15:27.413 027 15532.20 345.54 53169.93 88888.00 2018-01-27 06:15:27.913 027 15532.16 345.57 53169.93 88888.00 2018-01-27 06:15:28.413 027 15532.15 345.58 53169.90 88888.00 2018-01-27 06:15:28.913 027 15532.17 345.60 53169.87 88888.00 2018-01-27 06:15:29.413 027 15532.22 345.58 53169.83 88888.00 2018-01-27 06:15:29.913 027 15532.23 345.55 53169.84 88888.00 2018-01-27 06:15:30.413 027 15532.22 345.52 53169.85 88888.00 2018-01-27 06:15:30.913 027 15532.25 345.52 53169.86 88888.00 2018-01-27 06:15:31.413 027 15532.27 345.50 53169.85 88888.00 2018-01-27 06:15:31.913 027 15532.24 345.50 53169.88 88888.00 2018-01-27 06:15:32.413 027 15532.23 345.52 53169.93 88888.00 2018-01-27 06:15:32.913 027 15532.20 345.54 53169.97 88888.00 2018-01-27 06:15:33.413 027 15532.20 345.57 53169.92 88888.00 2018-01-27 06:15:33.913 027 15532.20 345.56 53169.88 88888.00 2018-01-27 06:15:34.413 027 15532.18 345.54 53169.88 88888.00 2018-01-27 06:15:34.913 027 15532.19 345.53 53169.90 88888.00 2018-01-27 06:15:35.413 027 15532.18 345.52 53169.91 88888.00 2018-01-27 06:15:35.913 027 15532.19 345.54 53169.85 88888.00 2018-01-27 06:15:36.413 027 15532.15 345.52 53169.82 88888.00 2018-01-27 06:15:36.913 027 15532.14 345.49 53169.85 88888.00 2018-01-27 06:15:37.413 027 15532.18 345.50 53169.88 88888.00 2018-01-27 06:15:37.913 027 15532.22 345.52 53169.86 88888.00 2018-01-27 06:15:38.413 027 15532.18 345.53 53169.84 88888.00 2018-01-27 06:15:38.913 027 15532.22 345.54 53169.88 88888.00 2018-01-27 06:15:39.413 027 15532.23 345.53 53169.94 88888.00 2018-01-27 06:15:39.913 027 15532.20 345.55 53169.98 88888.00 2018-01-27 06:15:40.413 027 15532.10 345.57 53169.98 88888.00 2018-01-27 06:15:40.913 027 15532.13 345.61 53169.94 88888.00 2018-01-27 06:15:41.413 027 15532.15 345.58 53169.94 88888.00 2018-01-27 06:15:41.913 027 15532.19 345.55 53169.98 88888.00 2018-01-27 06:15:42.413 027 15532.19 345.57 53169.98 88888.00 2018-01-27 06:15:42.913 027 15532.18 345.60 53169.91 88888.00 2018-01-27 06:15:43.413 027 15532.15 345.56 53169.90 88888.00 2018-01-27 06:15:43.913 027 15532.17 345.57 53169.88 88888.00 2018-01-27 06:15:44.413 027 15532.20 345.63 53169.84 88888.00 2018-01-27 06:15:44.913 027 15532.16 345.61 53169.87 88888.00 2018-01-27 06:15:45.413 027 15532.14 345.60 53169.92 88888.00 2018-01-27 06:15:45.913 027 15532.14 345.63 53169.96 88888.00 2018-01-27 06:15:46.413 027 15532.18 345.63 53170.00 88888.00 2018-01-27 06:15:46.913 027 15532.18 345.64 53169.97 88888.00 2018-01-27 06:15:47.413 027 15532.11 345.64 53169.99 88888.00 2018-01-27 06:15:47.913 027 15532.13 345.66 53170.05 88888.00 2018-01-27 06:15:48.413 027 15532.14 345.69 53170.08 88888.00 2018-01-27 06:15:48.913 027 15532.15 345.67 53170.07 88888.00 2018-01-27 06:15:49.413 027 15532.11 345.72 53170.06 88888.00 2018-01-27 06:15:49.913 027 15532.10 345.72 53170.04 88888.00 2018-01-27 06:15:50.413 027 15532.11 345.73 53170.05 88888.00 2018-01-27 06:15:50.913 027 15532.13 345.72 53170.06 88888.00 2018-01-27 06:15:51.413 027 15532.10 345.70 53170.07 88888.00 2018-01-27 06:15:51.913 027 15532.14 345.74 53170.04 88888.00 2018-01-27 06:15:52.413 027 15532.13 345.75 53170.04 88888.00 2018-01-27 06:15:52.913 027 15532.10 345.73 53170.06 88888.00 2018-01-27 06:15:53.413 027 15532.11 345.75 53170.04 88888.00 2018-01-27 06:15:53.913 027 15532.10 345.79 53170.03 88888.00 2018-01-27 06:15:54.413 027 15532.11 345.79 53170.08 88888.00 2018-01-27 06:15:54.913 027 15532.14 345.75 53170.09 88888.00 2018-01-27 06:15:55.413 027 15532.09 345.79 53170.11 88888.00 2018-01-27 06:15:55.913 027 15532.08 345.81 53170.09 88888.00 2018-01-27 06:15:56.413 027 15532.06 345.80 53170.07 88888.00 2018-01-27 06:15:56.913 027 15532.01 345.78 53170.05 88888.00 2018-01-27 06:15:57.413 027 15532.04 345.75 53170.05 88888.00 2018-01-27 06:15:57.913 027 15532.10 345.72 53170.03 88888.00 2018-01-27 06:15:58.413 027 15532.10 345.74 53170.03 88888.00 2018-01-27 06:15:58.913 027 15532.10 345.78 53170.03 88888.00 2018-01-27 06:15:59.413 027 15532.13 345.78 53169.98 88888.00 2018-01-27 06:15:59.913 027 15532.11 345.78 53169.97 88888.00 2018-01-27 06:16:00.413 027 15532.09 345.77 53169.99 88888.00 2018-01-27 06:16:00.913 027 15532.09 345.78 53170.01 88888.00 2018-01-27 06:16:01.413 027 15532.13 345.80 53170.04 88888.00 2018-01-27 06:16:01.913 027 15532.11 345.81 53170.05 88888.00 2018-01-27 06:16:02.413 027 15532.14 345.81 53170.08 88888.00 2018-01-27 06:16:02.913 027 15532.13 345.80 53170.08 88888.00 2018-01-27 06:16:03.413 027 15532.07 345.79 53170.04 88888.00 2018-01-27 06:16:03.913 027 15532.10 345.80 53170.07 88888.00 2018-01-27 06:16:04.413 027 15532.15 345.79 53170.08 88888.00 2018-01-27 06:16:04.913 027 15532.18 345.80 53170.03 88888.00 2018-01-27 06:16:05.413 027 15532.10 345.81 53170.08 88888.00 2018-01-27 06:16:05.913 027 15532.08 345.80 53170.05 88888.00 2018-01-27 06:16:06.413 027 15532.09 345.79 53169.99 88888.00 2018-01-27 06:16:06.913 027 15532.14 345.77 53169.97 88888.00 2018-01-27 06:16:07.413 027 15532.19 345.79 53169.95 88888.00 2018-01-27 06:16:07.913 027 15532.18 345.81 53169.91 88888.00 2018-01-27 06:16:08.413 027 15532.15 345.79 53169.93 88888.00 2018-01-27 06:16:08.913 027 15532.13 345.78 53169.93 88888.00 2018-01-27 06:16:09.413 027 15532.15 345.78 53169.95 88888.00 2018-01-27 06:16:09.913 027 15532.17 345.78 53169.99 88888.00 2018-01-27 06:16:10.413 027 15532.18 345.78 53170.02 88888.00 2018-01-27 06:16:10.913 027 15532.19 345.77 53169.97 88888.00 2018-01-27 06:16:11.413 027 15532.18 345.73 53169.94 88888.00 2018-01-27 06:16:11.913 027 15532.16 345.70 53169.95 88888.00 2018-01-27 06:16:12.413 027 15532.15 345.65 53170.00 88888.00 2018-01-27 06:16:12.913 027 15532.17 345.64 53170.00 88888.00 2018-01-27 06:16:13.413 027 15532.23 345.69 53170.01 88888.00 2018-01-27 06:16:13.913 027 15532.19 345.74 53169.98 88888.00 2018-01-27 06:16:14.413 027 15532.24 345.74 53169.97 88888.00 2018-01-27 06:16:14.913 027 15532.25 345.73 53169.94 88888.00 2018-01-27 06:16:15.413 027 15532.16 345.71 53169.90 88888.00 2018-01-27 06:16:15.913 027 15532.19 345.71 53169.93 88888.00 2018-01-27 06:16:16.413 027 15532.22 345.66 53169.90 88888.00 2018-01-27 06:16:16.913 027 15532.20 345.69 53169.91 88888.00 2018-01-27 06:16:17.413 027 15532.17 345.69 53169.90 88888.00 2018-01-27 06:16:17.913 027 15532.19 345.72 53169.97 88888.00 2018-01-27 06:16:18.413 027 15532.19 345.72 53170.03 88888.00 2018-01-27 06:16:18.913 027 15532.17 345.72 53169.97 88888.00 2018-01-27 06:16:19.413 027 15532.19 345.66 53169.97 88888.00 2018-01-27 06:16:19.913 027 15532.22 345.65 53169.97 88888.00 2018-01-27 06:16:20.413 027 15532.25 345.66 53169.97 88888.00 2018-01-27 06:16:20.913 027 15532.22 345.67 53169.98 88888.00 2018-01-27 06:16:21.413 027 15532.26 345.62 53169.99 88888.00 2018-01-27 06:16:21.913 027 15532.20 345.62 53169.97 88888.00 2018-01-27 06:16:22.413 027 15532.20 345.63 53169.90 88888.00 2018-01-27 06:16:22.913 027 15532.14 345.63 53169.84 88888.00 2018-01-27 06:16:23.413 027 15532.18 345.66 53169.86 88888.00 2018-01-27 06:16:23.913 027 15532.22 345.66 53169.91 88888.00 2018-01-27 06:16:24.404 027 15532.26 345.65 53169.96 88888.00 2018-01-27 06:16:24.904 027 15532.23 345.66 53170.00 88888.00 2018-01-27 06:16:25.404 027 15532.20 345.67 53170.00 88888.00 2018-01-27 06:16:25.904 027 15532.19 345.67 53170.00 88888.00 2018-01-27 06:16:26.404 027 15532.23 345.65 53169.97 88888.00 2018-01-27 06:16:26.904 027 15532.26 345.66 53170.00 88888.00 2018-01-27 06:16:27.404 027 15532.28 345.65 53169.98 88888.00 2018-01-27 06:16:27.904 027 15532.31 345.62 53169.98 88888.00 2018-01-27 06:16:28.404 027 15532.27 345.62 53170.01 88888.00 2018-01-27 06:16:28.904 027 15532.29 345.63 53170.03 88888.00 2018-01-27 06:16:29.404 027 15532.24 345.61 53169.97 88888.00 2018-01-27 06:16:29.904 027 15532.19 345.60 53169.94 88888.00 2018-01-27 06:16:30.404 027 15532.17 345.61 53169.97 88888.00 2018-01-27 06:16:30.904 027 15532.19 345.60 53169.98 88888.00 2018-01-27 06:16:31.404 027 15532.22 345.62 53169.97 88888.00 2018-01-27 06:16:31.904 027 15532.19 345.64 53169.99 88888.00 2018-01-27 06:16:32.404 027 15532.17 345.64 53169.97 88888.00 2018-01-27 06:16:32.904 027 15532.26 345.64 53170.02 88888.00 2018-01-27 06:16:33.404 027 15532.24 345.66 53170.04 88888.00 2018-01-27 06:16:33.904 027 15532.20 345.66 53170.03 88888.00 2018-01-27 06:16:34.404 027 15532.16 345.62 53170.05 88888.00 2018-01-27 06:16:34.904 027 15532.22 345.58 53170.06 88888.00 2018-01-27 06:16:35.404 027 15532.23 345.61 53170.05 88888.00 2018-01-27 06:16:35.904 027 15532.19 345.65 53170.12 88888.00 2018-01-27 06:16:36.404 027 15532.24 345.65 53170.14 88888.00 2018-01-27 06:16:36.904 027 15532.22 345.65 53170.03 88888.00 2018-01-27 06:16:37.404 027 15532.22 345.65 53169.99 88888.00 2018-01-27 06:16:37.904 027 15532.18 345.65 53169.99 88888.00 2018-01-27 06:16:38.404 027 15532.15 345.65 53170.00 88888.00 2018-01-27 06:16:38.904 027 15532.13 345.63 53170.04 88888.00 2018-01-27 06:16:39.404 027 15532.16 345.61 53170.07 88888.00 2018-01-27 06:16:39.904 027 15532.20 345.61 53170.07 88888.00 2018-01-27 06:16:40.404 027 15532.20 345.60 53170.14 88888.00 2018-01-27 06:16:40.904 027 15532.16 345.60 53170.11 88888.00 2018-01-27 06:16:41.404 027 15532.17 345.61 53170.09 88888.00 2018-01-27 06:16:41.904 027 15532.19 345.63 53170.11 88888.00 2018-01-27 06:16:42.404 027 15532.24 345.64 53170.15 88888.00 2018-01-27 06:16:42.904 027 15532.29 345.63 53170.16 88888.00 2018-01-27 06:16:43.404 027 15532.25 345.64 53170.17 88888.00 2018-01-27 06:16:43.904 027 15532.23 345.66 53170.20 88888.00 2018-01-27 06:16:44.404 027 15532.26 345.64 53170.17 88888.00 2018-01-27 06:16:44.904 027 15532.18 345.64 53170.06 88888.00 2018-01-27 06:16:45.404 027 15532.18 345.64 53170.11 88888.00 2018-01-27 06:16:45.904 027 15532.15 345.64 53170.08 88888.00 2018-01-27 06:16:46.404 027 15532.15 345.66 53170.07 88888.00 2018-01-27 06:16:46.904 027 15532.11 345.66 53170.20 88888.00 2018-01-27 06:16:47.404 027 15532.08 345.67 53170.23 88888.00 2018-01-27 06:16:47.904 027 15532.14 345.67 53170.23 88888.00 2018-01-27 06:16:48.404 027 15532.13 345.69 53170.29 88888.00 2018-01-27 06:16:48.904 027 15532.13 345.71 53170.31 88888.00 2018-01-27 06:16:49.404 027 15532.13 345.69 53170.31 88888.00 2018-01-27 06:16:49.904 027 15532.08 345.66 53170.25 88888.00 2018-01-27 06:16:50.404 027 15532.13 345.67 53170.23 88888.00 2018-01-27 06:16:50.904 027 15532.13 345.70 53170.25 88888.00 2018-01-27 06:16:51.404 027 15532.15 345.70 53170.25 88888.00 2018-01-27 06:16:51.904 027 15532.11 345.64 53170.24 88888.00 2018-01-27 06:16:52.404 027 15532.10 345.65 53170.19 88888.00 2018-01-27 06:16:52.904 027 15532.10 345.69 53170.12 88888.00 2018-01-27 06:16:53.404 027 15532.11 345.70 53170.17 88888.00 2018-01-27 06:16:53.904 027 15532.14 345.67 53170.19 88888.00 2018-01-27 06:16:54.404 027 15532.09 345.67 53170.20 88888.00 2018-01-27 06:16:54.904 027 15532.13 345.70 53170.22 88888.00 2018-01-27 06:16:55.404 027 15532.18 345.72 53170.24 88888.00 2018-01-27 06:16:55.904 027 15532.18 345.71 53170.31 88888.00 2018-01-27 06:16:56.404 027 15532.18 345.70 53170.31 88888.00 2018-01-27 06:16:56.904 027 15532.17 345.71 53170.32 88888.00 2018-01-27 06:16:57.404 027 15532.17 345.69 53170.27 88888.00 2018-01-27 06:16:57.904 027 15532.14 345.67 53170.24 88888.00 2018-01-27 06:16:58.404 027 15532.15 345.70 53170.23 88888.00 2018-01-27 06:16:58.904 027 15532.13 345.70 53170.22 88888.00 2018-01-27 06:16:59.404 027 15532.14 345.71 53170.17 88888.00 2018-01-27 06:16:59.904 027 15532.11 345.73 53170.15 88888.00 2018-01-27 06:17:00.404 027 15532.13 345.70 53170.16 88888.00 2018-01-27 06:17:00.904 027 15532.16 345.69 53170.15 88888.00 2018-01-27 06:17:01.404 027 15532.19 345.71 53170.20 88888.00 2018-01-27 06:17:01.904 027 15532.16 345.70 53170.29 88888.00 2018-01-27 06:17:02.404 027 15532.15 345.71 53170.27 88888.00 2018-01-27 06:17:02.904 027 15532.16 345.66 53170.24 88888.00 2018-01-27 06:17:03.404 027 15532.15 345.71 53170.25 88888.00 2018-01-27 06:17:03.904 027 15532.09 345.69 53170.29 88888.00 2018-01-27 06:17:04.404 027 15532.11 345.70 53170.29 88888.00 2018-01-27 06:17:04.904 027 15532.14 345.67 53170.26 88888.00 2018-01-27 06:17:05.404 027 15532.16 345.66 53170.22 88888.00 2018-01-27 06:17:05.904 027 15532.16 345.67 53170.21 88888.00 2018-01-27 06:17:06.404 027 15532.17 345.69 53170.23 88888.00 2018-01-27 06:17:06.904 027 15532.19 345.67 53170.25 88888.00 2018-01-27 06:17:07.404 027 15532.17 345.67 53170.21 88888.00 2018-01-27 06:17:07.904 027 15532.15 345.69 53170.17 88888.00 2018-01-27 06:17:08.404 027 15532.16 345.67 53170.21 88888.00 2018-01-27 06:17:08.904 027 15532.13 345.66 53170.26 88888.00 2018-01-27 06:17:09.404 027 15532.11 345.63 53170.29 88888.00 2018-01-27 06:17:09.904 027 15532.16 345.66 53170.34 88888.00 2018-01-27 06:17:10.404 027 15532.26 345.64 53170.35 88888.00 2018-01-27 06:17:10.904 027 15532.25 345.64 53170.31 88888.00 2018-01-27 06:17:11.404 027 15532.19 345.65 53170.33 88888.00 2018-01-27 06:17:11.904 027 15532.17 345.65 53170.35 88888.00 2018-01-27 06:17:12.404 027 15532.14 345.69 53170.32 88888.00 2018-01-27 06:17:12.904 027 15532.09 345.70 53170.31 88888.00 2018-01-27 06:17:13.404 027 15532.11 345.67 53170.31 88888.00 2018-01-27 06:17:13.904 027 15532.16 345.65 53170.31 88888.00 2018-01-27 06:17:14.404 027 15532.19 345.67 53170.34 88888.00 2018-01-27 06:17:14.904 027 15532.18 345.69 53170.31 88888.00 2018-01-27 06:17:15.404 027 15532.14 345.74 53170.22 88888.00 2018-01-27 06:17:15.904 027 15532.13 345.78 53170.27 88888.00 2018-01-27 06:17:16.404 027 15532.15 345.75 53170.33 88888.00 2018-01-27 06:17:16.904 027 15532.19 345.74 53170.31 88888.00 2018-01-27 06:17:17.404 027 15532.23 345.79 53170.37 88888.00 2018-01-27 06:17:17.904 027 15532.17 345.82 53170.42 88888.00 2018-01-27 06:17:18.404 027 15532.14 345.83 53170.43 88888.00 2018-01-27 06:17:18.904 027 15532.11 345.83 53170.44 88888.00 2018-01-27 06:17:19.404 027 15532.13 345.79 53170.46 88888.00 2018-01-27 06:17:19.904 027 15532.09 345.77 53170.45 88888.00 2018-01-27 06:17:20.404 027 15532.10 345.81 53170.48 88888.00 2018-01-27 06:17:20.904 027 15532.11 345.82 53170.48 88888.00 2018-01-27 06:17:21.404 027 15532.08 345.82 53170.46 88888.00 2018-01-27 06:17:21.904 027 15532.08 345.83 53170.41 88888.00 2018-01-27 06:17:22.404 027 15532.08 345.87 53170.45 88888.00 2018-01-27 06:17:22.904 027 15532.07 345.86 53170.36 88888.00 2018-01-27 06:17:23.404 027 15532.06 345.86 53170.39 88888.00 2018-01-27 06:17:23.904 027 15532.07 345.87 53170.48 88888.00 2018-01-27 06:17:24.404 027 15532.10 345.88 53170.51 88888.00 2018-01-27 06:17:24.904 027 15532.10 345.88 53170.53 88888.00 2018-01-27 06:17:25.404 027 15532.05 345.92 53170.58 88888.00 2018-01-27 06:17:25.904 027 15532.02 345.92 53170.64 88888.00 2018-01-27 06:17:26.404 027 15532.04 345.89 53170.65 88888.00 2018-01-27 06:17:26.904 027 15532.00 345.89 53170.59 88888.00 2018-01-27 06:17:27.404 027 15531.96 345.91 53170.56 88888.00 2018-01-27 06:17:27.904 027 15531.96 345.97 53170.51 88888.00 2018-01-27 06:17:28.404 027 15532.00 346.03 53170.54 88888.00 2018-01-27 06:17:28.904 027 15532.00 346.01 53170.55 88888.00 2018-01-27 06:17:29.404 027 15531.99 346.04 53170.55 88888.00 2018-01-27 06:17:29.904 027 15531.97 346.04 53170.54 88888.00 2018-01-27 06:17:30.404 027 15532.00 346.05 53170.51 88888.00 2018-01-27 06:17:30.904 027 15531.97 346.05 53170.45 88888.00 2018-01-27 06:17:31.404 027 15531.97 346.06 53170.53 88888.00 2018-01-27 06:17:31.904 027 15531.92 346.12 53170.64 88888.00 2018-01-27 06:17:32.404 027 15531.92 346.13 53170.67 88888.00 2018-01-27 06:17:32.904 027 15531.96 346.14 53170.67 88888.00 2018-01-27 06:17:33.404 027 15531.97 346.14 53170.74 88888.00 2018-01-27 06:17:33.904 027 15531.90 346.12 53170.73 88888.00 2018-01-27 06:17:34.404 027 15531.84 346.13 53170.66 88888.00 2018-01-27 06:17:34.904 027 15531.87 346.12 53170.66 88888.00 2018-01-27 06:17:35.404 027 15531.90 346.13 53170.71 88888.00 2018-01-27 06:17:35.904 027 15531.91 346.14 53170.66 88888.00 2018-01-27 06:17:36.404 027 15531.87 346.12 53170.67 88888.00 2018-01-27 06:17:36.904 027 15531.86 346.13 53170.73 88888.00 2018-01-27 06:17:37.404 027 15531.86 346.16 53170.80 88888.00 2018-01-27 06:17:37.904 027 15531.89 346.15 53170.75 88888.00 2018-01-27 06:17:38.404 027 15531.90 346.13 53170.65 88888.00 2018-01-27 06:17:38.904 027 15531.87 346.17 53170.68 88888.00 2018-01-27 06:17:39.404 027 15531.88 346.19 53170.75 88888.00 2018-01-27 06:17:39.904 027 15531.89 346.17 53170.78 88888.00 2018-01-27 06:17:40.404 027 15531.89 346.17 53170.71 88888.00 2018-01-27 06:17:40.904 027 15531.92 346.19 53170.71 88888.00 2018-01-27 06:17:41.404 027 15531.90 346.21 53170.73 88888.00 2018-01-27 06:17:41.904 027 15531.95 346.22 53170.72 88888.00 2018-01-27 06:17:42.404 027 15531.95 346.21 53170.67 88888.00 2018-01-27 06:17:42.904 027 15531.93 346.21 53170.64 88888.00 2018-01-27 06:17:43.404 027 15531.93 346.17 53170.64 88888.00 2018-01-27 06:17:43.904 027 15531.97 346.18 53170.64 88888.00 2018-01-27 06:17:44.404 027 15531.99 346.19 53170.62 88888.00 2018-01-27 06:17:44.904 027 15531.99 346.18 53170.64 88888.00 2018-01-27 06:17:45.404 027 15531.95 346.22 53170.62 88888.00 2018-01-27 06:17:45.904 027 15531.93 346.23 53170.59 88888.00 2018-01-27 06:17:46.404 027 15531.97 346.23 53170.56 88888.00 2018-01-27 06:17:46.904 027 15531.97 346.23 53170.58 88888.00 2018-01-27 06:17:47.404 027 15531.99 346.22 53170.62 88888.00 2018-01-27 06:17:47.904 027 15531.98 346.23 53170.65 88888.00 2018-01-27 06:17:48.404 027 15531.98 346.24 53170.67 88888.00 2018-01-27 06:17:48.904 027 15532.00 346.23 53170.65 88888.00 2018-01-27 06:17:49.404 027 15532.02 346.24 53170.65 88888.00 2018-01-27 06:17:49.904 027 15532.02 346.24 53170.65 88888.00 2018-01-27 06:17:50.404 027 15531.98 346.22 53170.68 88888.00 2018-01-27 06:17:50.904 027 15531.97 346.18 53170.66 88888.00 2018-01-27 06:17:51.404 027 15531.96 346.21 53170.69 88888.00 2018-01-27 06:17:51.904 027 15531.95 346.19 53170.66 88888.00 2018-01-27 06:17:52.404 027 15531.96 346.26 53170.71 88888.00 2018-01-27 06:17:52.904 027 15531.93 346.26 53170.63 88888.00 2018-01-27 06:17:53.404 027 15531.96 346.26 53170.64 88888.00 2018-01-27 06:17:53.904 027 15531.95 346.26 53170.66 88888.00 2018-01-27 06:17:54.404 027 15531.99 346.29 53170.68 88888.00 2018-01-27 06:17:54.904 027 15532.00 346.26 53170.75 88888.00 2018-01-27 06:17:55.404 027 15532.02 346.24 53170.81 88888.00 2018-01-27 06:17:55.904 027 15532.04 346.27 53170.80 88888.00 2018-01-27 06:17:56.404 027 15532.05 346.31 53170.81 88888.00 2018-01-27 06:17:56.904 027 15532.06 346.34 53170.79 88888.00 2018-01-27 06:17:57.404 027 15532.02 346.32 53170.80 88888.00 2018-01-27 06:17:57.904 027 15532.02 346.27 53170.80 88888.00 2018-01-27 06:17:58.404 027 15532.06 346.27 53170.77 88888.00 2018-01-27 06:17:58.904 027 15531.99 346.27 53170.68 88888.00 2018-01-27 06:17:59.404 027 15531.93 346.30 53170.65 88888.00 2018-01-27 06:17:59.904 027 15531.91 346.34 53170.73 88888.00 2018-01-27 06:18:00.404 027 15531.99 346.34 53170.73 88888.00 2018-01-27 06:18:00.904 027 15532.00 346.33 53170.73 88888.00 2018-01-27 06:18:01.404 027 15531.98 346.33 53170.75 88888.00 2018-01-27 06:18:01.904 027 15531.97 346.30 53170.75 88888.00 2018-01-27 06:18:02.404 027 15532.04 346.30 53170.76 88888.00 2018-01-27 06:18:02.904 027 15531.96 346.31 53170.77 88888.00 2018-01-27 06:18:03.404 027 15531.92 346.33 53170.83 88888.00 2018-01-27 06:18:03.904 027 15531.89 346.33 53170.88 88888.00 2018-01-27 06:18:04.404 027 15531.95 346.35 53170.92 88888.00 2018-01-27 06:18:04.904 027 15531.96 346.39 53170.93 88888.00 2018-01-27 06:18:05.404 027 15531.96 346.38 53170.88 88888.00 2018-01-27 06:18:05.904 027 15531.99 346.41 53170.86 88888.00 2018-01-27 06:18:06.404 027 15531.99 346.43 53170.81 88888.00 2018-01-27 06:18:06.904 027 15531.96 346.41 53170.85 88888.00 2018-01-27 06:18:07.404 027 15531.95 346.39 53170.88 88888.00 2018-01-27 06:18:07.904 027 15531.96 346.40 53170.91 88888.00 2018-01-27 06:18:08.404 027 15531.97 346.41 53170.91 88888.00 2018-01-27 06:18:08.904 027 15531.93 346.39 53170.85 88888.00 2018-01-27 06:18:09.404 027 15531.90 346.36 53170.85 88888.00 2018-01-27 06:18:09.904 027 15531.90 346.39 53170.92 88888.00 2018-01-27 06:18:10.404 027 15531.95 346.41 53170.92 88888.00 2018-01-27 06:18:10.904 027 15531.95 346.40 53170.97 88888.00 2018-01-27 06:18:11.404 027 15531.92 346.41 53170.98 88888.00 2018-01-27 06:18:11.904 027 15531.93 346.44 53170.98 88888.00 2018-01-27 06:18:12.404 027 15531.95 346.45 53171.05 88888.00 2018-01-27 06:18:12.904 027 15531.96 346.51 53171.05 88888.00 2018-01-27 06:18:13.404 027 15532.00 346.55 53171.02 88888.00 2018-01-27 06:18:13.904 027 15532.01 346.53 53171.04 88888.00 2018-01-27 06:18:14.404 027 15531.97 346.48 53171.01 88888.00 2018-01-27 06:18:14.904 027 15532.02 346.47 53171.03 88888.00 2018-01-27 06:18:15.404 027 15532.10 346.48 53171.04 88888.00 2018-01-27 06:18:15.904 027 15532.10 346.48 53171.00 88888.00 2018-01-27 06:18:16.404 027 15532.06 346.47 53171.00 88888.00 2018-01-27 06:18:16.904 027 15532.04 346.50 53171.02 88888.00 2018-01-27 06:18:17.404 027 15532.06 346.55 53171.08 88888.00 2018-01-27 06:18:17.904 027 15532.02 346.56 53171.15 88888.00 2018-01-27 06:18:18.404 027 15531.98 346.50 53171.12 88888.00 2018-01-27 06:18:18.904 027 15532.08 346.48 53171.13 88888.00 2018-01-27 06:18:19.404 027 15532.13 346.48 53171.22 88888.00 2018-01-27 06:18:19.904 027 15532.13 346.48 53171.21 88888.00 2018-01-27 06:18:20.404 027 15532.09 346.50 53171.17 88888.00 2018-01-27 06:18:20.904 027 15532.07 346.50 53171.13 88888.00 2018-01-27 06:18:21.404 027 15532.07 346.51 53171.09 88888.00 2018-01-27 06:18:21.904 027 15532.08 346.55 53171.08 88888.00 2018-01-27 06:18:22.404 027 15532.07 346.58 53171.14 88888.00 2018-01-27 06:18:22.904 027 15532.04 346.58 53171.13 88888.00 2018-01-27 06:18:23.404 027 15532.05 346.55 53171.09 88888.00 2018-01-27 06:18:23.904 027 15532.05 346.56 53171.08 88888.00 2018-01-27 06:18:24.404 027 15532.07 346.60 53171.07 88888.00 2018-01-27 06:18:24.904 027 15532.05 346.59 53171.07 88888.00 2018-01-27 06:18:25.404 027 15532.01 346.59 53171.09 88888.00 2018-01-27 06:18:25.904 027 15531.99 346.62 53171.13 88888.00 2018-01-27 06:18:26.404 027 15531.99 346.65 53171.08 88888.00 2018-01-27 06:18:26.904 027 15532.02 346.65 53171.13 88888.00 2018-01-27 06:18:27.404 027 15531.99 346.66 53171.19 88888.00 2018-01-27 06:18:27.904 027 15531.99 346.66 53171.25 88888.00 2018-01-27 06:18:28.404 027 15532.00 346.67 53171.25 88888.00 2018-01-27 06:18:28.904 027 15532.04 346.64 53171.16 88888.00 2018-01-27 06:18:29.404 027 15532.04 346.62 53171.20 88888.00 2018-01-27 06:18:29.904 027 15532.02 346.64 53171.26 88888.00 2018-01-27 06:18:30.404 027 15531.99 346.65 53171.24 88888.00 2018-01-27 06:18:30.904 027 15531.98 346.60 53171.20 88888.00 2018-01-27 06:18:31.404 027 15531.99 346.58 53171.17 88888.00 2018-01-27 06:18:31.904 027 15532.00 346.60 53171.12 88888.00 2018-01-27 06:18:32.404 027 15531.99 346.65 53171.09 88888.00 2018-01-27 06:18:32.904 027 15531.96 346.67 53171.09 88888.00 2018-01-27 06:18:33.404 027 15532.00 346.66 53171.15 88888.00 2018-01-27 06:18:33.904 027 15531.97 346.67 53171.21 88888.00 2018-01-27 06:18:34.404 027 15531.93 346.69 53171.24 88888.00 2018-01-27 06:18:34.904 027 15531.95 346.71 53171.27 88888.00 2018-01-27 06:18:35.404 027 15531.90 346.75 53171.29 88888.00 2018-01-27 06:18:35.904 027 15531.91 346.78 53171.25 88888.00 2018-01-27 06:18:36.404 027 15531.90 346.81 53171.25 88888.00 2018-01-27 06:18:36.904 027 15531.96 346.81 53171.23 88888.00 2018-01-27 06:18:37.404 027 15531.98 346.81 53171.27 88888.00 2018-01-27 06:18:37.904 027 15531.96 346.78 53171.21 88888.00 2018-01-27 06:18:38.404 027 15531.99 346.76 53171.17 88888.00 2018-01-27 06:18:38.904 027 15531.97 346.77 53171.16 88888.00 2018-01-27 06:18:39.404 027 15531.96 346.76 53171.12 88888.00 2018-01-27 06:18:39.904 027 15531.96 346.79 53171.11 88888.00 2018-01-27 06:18:40.404 027 15531.96 346.85 53171.19 88888.00 2018-01-27 06:18:40.904 027 15531.95 346.86 53171.23 88888.00 2018-01-27 06:18:41.404 027 15531.95 346.82 53171.23 88888.00 2018-01-27 06:18:41.904 027 15531.99 346.84 53171.26 88888.00 2018-01-27 06:18:42.404 027 15532.01 346.84 53171.24 88888.00 2018-01-27 06:18:42.904 027 15531.99 346.76 53171.28 88888.00 2018-01-27 06:18:43.404 027 15531.98 346.76 53171.28 88888.00 2018-01-27 06:18:43.904 027 15531.98 346.77 53171.27 88888.00 2018-01-27 06:18:44.404 027 15531.97 346.77 53171.28 88888.00 2018-01-27 06:18:44.904 027 15531.93 346.78 53171.32 88888.00 2018-01-27 06:18:45.404 027 15531.98 346.83 53171.29 88888.00 2018-01-27 06:18:45.904 027 15531.99 346.86 53171.28 88888.00 2018-01-27 06:18:46.404 027 15531.95 346.87 53171.25 88888.00 2018-01-27 06:18:46.904 027 15531.95 346.91 53171.23 88888.00 2018-01-27 06:18:47.404 027 15532.01 346.88 53171.18 88888.00 2018-01-27 06:18:47.904 027 15531.92 346.90 53171.19 88888.00 2018-01-27 06:18:48.404 027 15531.84 346.91 53171.21 88888.00 2018-01-27 06:18:48.904 027 15531.86 346.84 53171.30 88888.00 2018-01-27 06:18:49.404 027 15531.86 346.84 53171.35 88888.00 2018-01-27 06:18:49.904 027 15531.89 346.88 53171.36 88888.00 2018-01-27 06:18:50.404 027 15531.88 346.91 53171.40 88888.00 2018-01-27 06:18:50.904 027 15531.89 346.93 53171.39 88888.00 2018-01-27 06:18:51.404 027 15531.82 346.93 53171.39 88888.00 2018-01-27 06:18:51.904 027 15531.86 346.94 53171.42 88888.00 2018-01-27 06:18:52.404 027 15531.81 346.95 53171.43 88888.00 2018-01-27 06:18:52.904 027 15531.81 346.94 53171.40 88888.00 2018-01-27 06:18:53.404 027 15531.80 346.95 53171.34 88888.00 2018-01-27 06:18:53.904 027 15531.80 346.95 53171.26 88888.00 2018-01-27 06:18:54.404 027 15531.81 346.95 53171.26 88888.00 2018-01-27 06:18:54.904 027 15531.82 346.96 53171.32 88888.00 2018-01-27 06:18:55.404 027 15531.78 347.01 53171.34 88888.00 2018-01-27 06:18:55.904 027 15531.79 347.01 53171.35 88888.00 2018-01-27 06:18:56.404 027 15531.83 346.99 53171.39 88888.00 2018-01-27 06:18:56.904 027 15531.86 346.96 53171.44 88888.00 2018-01-27 06:18:57.404 027 15531.84 347.00 53171.46 88888.00 2018-01-27 06:18:57.904 027 15531.83 347.02 53171.45 88888.00 2018-01-27 06:18:58.404 027 15531.75 347.00 53171.44 88888.00 2018-01-27 06:18:58.904 027 15531.75 347.04 53171.42 88888.00 2018-01-27 06:18:59.404 027 15531.74 347.04 53171.45 88888.00 2018-01-27 06:18:59.904 027 15531.82 347.03 53171.44 88888.00 2018-01-27 06:19:00.404 027 15531.82 347.04 53171.47 88888.00 2018-01-27 06:19:00.904 027 15531.77 347.03 53171.41 88888.00 2018-01-27 06:19:01.404 027 15531.72 347.02 53171.40 88888.00 2018-01-27 06:19:01.904 027 15531.72 347.05 53171.40 88888.00 2018-01-27 06:19:02.404 027 15531.69 347.08 53171.41 88888.00 2018-01-27 06:19:02.904 027 15531.70 347.11 53171.42 88888.00 2018-01-27 06:19:03.404 027 15531.70 347.14 53171.44 88888.00 2018-01-27 06:19:03.904 027 15531.70 347.13 53171.52 88888.00 2018-01-27 06:19:04.404 027 15531.66 347.11 53171.56 88888.00 2018-01-27 06:19:04.904 027 15531.65 347.12 53171.61 88888.00 2018-01-27 06:19:05.404 027 15531.66 347.11 53171.65 88888.00 2018-01-27 06:19:05.904 027 15531.63 347.12 53171.64 88888.00 2018-01-27 06:19:06.404 027 15531.63 347.11 53171.61 88888.00 2018-01-27 06:19:06.904 027 15531.64 347.13 53171.63 88888.00 2018-01-27 06:19:07.404 027 15531.62 347.18 53171.61 88888.00 2018-01-27 06:19:07.904 027 15531.63 347.19 53171.59 88888.00 2018-01-27 06:19:08.404 027 15531.62 347.19 53171.56 88888.00 2018-01-27 06:19:08.904 027 15531.63 347.21 53171.56 88888.00 2018-01-27 06:19:09.404 027 15531.61 347.26 53171.53 88888.00 2018-01-27 06:19:09.904 027 15531.62 347.25 53171.52 88888.00 2018-01-27 06:19:10.404 027 15531.61 347.25 53171.55 88888.00 2018-01-27 06:19:10.904 027 15531.61 347.25 53171.60 88888.00 2018-01-27 06:19:11.404 027 15531.65 347.27 53171.65 88888.00 2018-01-27 06:19:11.904 027 15531.63 347.29 53171.64 88888.00 2018-01-27 06:19:12.404 027 15531.63 347.33 53171.60 88888.00 2018-01-27 06:19:12.904 027 15531.59 347.33 53171.62 88888.00 2018-01-27 06:19:13.404 027 15531.56 347.30 53171.61 88888.00 2018-01-27 06:19:13.904 027 15531.55 347.34 53171.64 88888.00 2018-01-27 06:19:14.404 027 15531.51 347.36 53171.64 88888.00 2018-01-27 06:19:14.904 027 15531.52 347.39 53171.59 88888.00 2018-01-27 06:19:15.404 027 15531.54 347.44 53171.60 88888.00 2018-01-27 06:19:15.904 027 15531.54 347.44 53171.60 88888.00 2018-01-27 06:19:16.404 027 15531.60 347.44 53171.54 88888.00 2018-01-27 06:19:16.904 027 15531.65 347.45 53171.55 88888.00 2018-01-27 06:19:17.404 027 15531.70 347.42 53171.53 88888.00 2018-01-27 06:19:17.904 027 15531.71 347.44 53171.55 88888.00 2018-01-27 06:19:18.404 027 15531.66 347.47 53171.62 88888.00 2018-01-27 06:19:18.904 027 15531.66 347.47 53171.60 88888.00 2018-01-27 06:19:19.404 027 15531.64 347.48 53171.59 88888.00 2018-01-27 06:19:19.904 027 15531.68 347.50 53171.50 88888.00 2018-01-27 06:19:20.404 027 15531.70 347.52 53171.53 88888.00 2018-01-27 06:19:20.904 027 15531.61 347.54 53171.57 88888.00 2018-01-27 06:19:21.404 027 15531.61 347.57 53171.62 88888.00 2018-01-27 06:19:21.904 027 15531.68 347.56 53171.65 88888.00 2018-01-27 06:19:22.404 027 15531.70 347.55 53171.65 88888.00 2018-01-27 06:19:22.904 027 15531.63 347.55 53171.63 88888.00 2018-01-27 06:19:23.404 027 15531.62 347.56 53171.55 88888.00 2018-01-27 06:19:23.904 027 15531.64 347.63 53171.52 88888.00 2018-01-27 06:19:24.404 027 15531.63 347.63 53171.50 88888.00 2018-01-27 06:19:24.904 027 15531.68 347.65 53171.45 88888.00 2018-01-27 06:19:25.404 027 15531.68 347.69 53171.47 88888.00 2018-01-27 06:19:25.904 027 15531.65 347.70 53171.46 88888.00 2018-01-27 06:19:26.404 027 15531.61 347.71 53171.49 88888.00 2018-01-27 06:19:26.904 027 15531.65 347.71 53171.50 88888.00 2018-01-27 06:19:27.404 027 15531.70 347.71 53171.57 88888.00 2018-01-27 06:19:27.904 027 15531.74 347.73 53171.55 88888.00 2018-01-27 06:19:28.404 027 15531.78 347.77 53171.50 88888.00 2018-01-27 06:19:28.904 027 15531.70 347.77 53171.60 88888.00 2018-01-27 06:19:29.404 027 15531.60 347.76 53171.57 88888.00 2018-01-27 06:19:29.904 027 15531.62 347.76 53171.49 88888.00 2018-01-27 06:19:30.404 027 15531.64 347.77 53171.54 88888.00 2018-01-27 06:19:30.904 027 15531.68 347.81 53171.50 88888.00 2018-01-27 06:19:31.404 027 15531.69 347.85 53171.45 88888.00 2018-01-27 06:19:31.904 027 15531.66 347.87 53171.47 88888.00 2018-01-27 06:19:32.404 027 15531.66 347.85 53171.52 88888.00 2018-01-27 06:19:32.904 027 15531.68 347.88 53171.49 88888.00 2018-01-27 06:19:33.404 027 15531.72 347.92 53171.52 88888.00 2018-01-27 06:19:33.904 027 15531.77 347.94 53171.54 88888.00 2018-01-27 06:19:34.404 027 15531.78 347.95 53171.57 88888.00 2018-01-27 06:19:34.904 027 15531.79 347.95 53171.59 88888.00 2018-01-27 06:19:35.404 027 15531.80 347.92 53171.62 88888.00 2018-01-27 06:19:35.904 027 15531.71 347.96 53171.63 88888.00 2018-01-27 06:19:36.404 027 15531.65 347.95 53171.57 88888.00 2018-01-27 06:19:36.904 027 15531.72 347.94 53171.58 88888.00 2018-01-27 06:19:37.404 027 15531.72 347.97 53171.58 88888.00 2018-01-27 06:19:37.904 027 15531.72 347.99 53171.57 88888.00 2018-01-27 06:19:38.404 027 15531.77 347.98 53171.54 88888.00 2018-01-27 06:19:38.904 027 15531.72 347.97 53171.49 88888.00 2018-01-27 06:19:39.404 027 15531.74 347.97 53171.46 88888.00 2018-01-27 06:19:39.904 027 15531.73 348.03 53171.48 88888.00 2018-01-27 06:19:40.404 027 15531.71 348.03 53171.45 88888.00 2018-01-27 06:19:40.904 027 15531.72 348.04 53171.50 88888.00 2018-01-27 06:19:41.404 027 15531.68 348.03 53171.57 88888.00 2018-01-27 06:19:41.904 027 15531.73 348.04 53171.60 88888.00 2018-01-27 06:19:42.404 027 15531.78 348.07 53171.65 88888.00 2018-01-27 06:19:42.904 027 15531.71 348.07 53171.67 88888.00 2018-01-27 06:19:43.404 027 15531.73 348.08 53171.68 88888.00 2018-01-27 06:19:43.904 027 15531.68 348.08 53171.67 88888.00 2018-01-27 06:19:44.404 027 15531.65 348.09 53171.70 88888.00 2018-01-27 06:19:44.904 027 15531.65 348.08 53171.64 88888.00 2018-01-27 06:19:45.404 027 15531.69 348.14 53171.60 88888.00 2018-01-27 06:19:45.904 027 15531.64 348.14 53171.55 88888.00 2018-01-27 06:19:46.404 027 15531.64 348.13 53171.52 88888.00 2018-01-27 06:19:46.904 027 15531.72 348.19 53171.53 88888.00 2018-01-27 06:19:47.404 027 15531.78 348.17 53171.47 88888.00 2018-01-27 06:19:47.904 027 15531.68 348.19 53171.45 88888.00 2018-01-27 06:19:48.404 027 15531.69 348.19 53171.52 88888.00 2018-01-27 06:19:48.904 027 15531.75 348.21 53171.57 88888.00 2018-01-27 06:19:49.404 027 15531.73 348.21 53171.64 88888.00 2018-01-27 06:19:49.904 027 15531.70 348.25 53171.65 88888.00 2018-01-27 06:19:50.404 027 15531.71 348.24 53171.58 88888.00 2018-01-27 06:19:50.904 027 15531.78 348.21 53171.62 88888.00 2018-01-27 06:19:51.404 027 15531.74 348.25 53171.64 88888.00 2018-01-27 06:19:51.904 027 15531.78 348.29 53171.63 88888.00 2018-01-27 06:19:52.404 027 15531.74 348.33 53171.61 88888.00 2018-01-27 06:19:52.904 027 15531.72 348.32 53171.65 88888.00 2018-01-27 06:19:53.404 027 15531.75 348.29 53171.65 88888.00 2018-01-27 06:19:53.904 027 15531.74 348.33 53171.58 88888.00 2018-01-27 06:19:54.404 027 15531.72 348.35 53171.53 88888.00 2018-01-27 06:19:54.904 027 15531.69 348.35 53171.52 88888.00 2018-01-27 06:19:55.404 027 15531.70 348.34 53171.53 88888.00 2018-01-27 06:19:55.904 027 15531.69 348.31 53171.55 88888.00 2018-01-27 06:19:56.404 027 15531.71 348.34 53171.65 88888.00 2018-01-27 06:19:56.904 027 15531.69 348.37 53171.63 88888.00 2018-01-27 06:19:57.404 027 15531.69 348.34 53171.63 88888.00 2018-01-27 06:19:57.904 027 15531.66 348.34 53171.62 88888.00 2018-01-27 06:19:58.404 027 15531.72 348.34 53171.60 88888.00 2018-01-27 06:19:58.904 027 15531.72 348.35 53171.57 88888.00 2018-01-27 06:19:59.404 027 15531.70 348.41 53171.61 88888.00 2018-01-27 06:19:59.904 027 15531.69 348.45 53171.65 88888.00 2018-01-27 06:20:00.404 027 15531.71 348.45 53171.59 88888.00 2018-01-27 06:20:00.904 027 15531.72 348.43 53171.59 88888.00 2018-01-27 06:20:01.404 027 15531.72 348.43 53171.52 88888.00 2018-01-27 06:20:01.904 027 15531.72 348.48 53171.57 88888.00 2018-01-27 06:20:02.404 027 15531.68 348.48 53171.61 88888.00 2018-01-27 06:20:02.904 027 15531.60 348.51 53171.63 88888.00 2018-01-27 06:20:03.404 027 15531.63 348.50 53171.66 88888.00 2018-01-27 06:20:03.904 027 15531.64 348.50 53171.67 88888.00 2018-01-27 06:20:04.404 027 15531.66 348.52 53171.70 88888.00 2018-01-27 06:20:04.904 027 15531.64 348.56 53171.74 88888.00 2018-01-27 06:20:05.404 027 15531.66 348.56 53171.73 88888.00 2018-01-27 06:20:05.904 027 15531.68 348.59 53171.74 88888.00 2018-01-27 06:20:06.404 027 15531.64 348.60 53171.73 88888.00 2018-01-27 06:20:06.904 027 15531.61 348.63 53171.70 88888.00 2018-01-27 06:20:07.404 027 15531.63 348.61 53171.73 88888.00 2018-01-27 06:20:07.904 027 15531.68 348.59 53171.73 88888.00 2018-01-27 06:20:08.404 027 15531.68 348.60 53171.75 88888.00 2018-01-27 06:20:08.904 027 15531.66 348.65 53171.74 88888.00 2018-01-27 06:20:09.404 027 15531.63 348.65 53171.68 88888.00 2018-01-27 06:20:09.904 027 15531.62 348.63 53171.65 88888.00 2018-01-27 06:20:10.404 027 15531.62 348.64 53171.66 88888.00 2018-01-27 06:20:10.904 027 15531.61 348.68 53171.72 88888.00 2018-01-27 06:20:11.404 027 15531.64 348.74 53171.74 88888.00 2018-01-27 06:20:11.904 027 15531.68 348.75 53171.76 88888.00 2018-01-27 06:20:12.404 027 15531.69 348.73 53171.79 88888.00 2018-01-27 06:20:12.904 027 15531.63 348.73 53171.72 88888.00 2018-01-27 06:20:13.404 027 15531.62 348.75 53171.74 88888.00 2018-01-27 06:20:13.904 027 15531.69 348.81 53171.70 88888.00 2018-01-27 06:20:14.404 027 15531.66 348.82 53171.74 88888.00 2018-01-27 06:20:14.904 027 15531.69 348.85 53171.80 88888.00 2018-01-27 06:20:15.404 027 15531.72 348.82 53171.83 88888.00 2018-01-27 06:20:15.904 027 15531.73 348.82 53171.84 88888.00 2018-01-27 06:20:16.404 027 15531.70 348.89 53171.78 88888.00 2018-01-27 06:20:16.904 027 15531.70 348.90 53171.75 88888.00 2018-01-27 06:20:17.404 027 15531.71 348.85 53171.76 88888.00 2018-01-27 06:20:17.904 027 15531.63 348.89 53171.74 88888.00 2018-01-27 06:20:18.404 027 15531.68 348.94 53171.76 88888.00 2018-01-27 06:20:18.904 027 15531.70 348.93 53171.79 88888.00 2018-01-27 06:20:19.404 027 15531.69 348.98 53171.78 88888.00 2018-01-27 06:20:19.904 027 15531.65 348.99 53171.74 88888.00 2018-01-27 06:20:20.404 027 15531.63 349.02 53171.69 88888.00 2018-01-27 06:20:20.904 027 15531.64 349.04 53171.73 88888.00 2018-01-27 06:20:21.404 027 15531.66 349.03 53171.70 88888.00 2018-01-27 06:20:21.904 027 15531.68 349.04 53171.74 88888.00 2018-01-27 06:20:22.404 027 15531.71 349.06 53171.74 88888.00 2018-01-27 06:20:22.904 027 15531.70 349.04 53171.78 88888.00 2018-01-27 06:20:23.404 027 15531.68 349.04 53171.72 88888.00 2018-01-27 06:20:23.904 027 15531.62 349.04 53171.69 88888.00 2018-01-27 06:20:24.404 027 15531.65 349.08 53171.70 88888.00 2018-01-27 06:20:24.904 027 15531.68 349.09 53171.66 88888.00 2018-01-27 06:20:25.404 027 15531.68 349.13 53171.62 88888.00 2018-01-27 06:20:25.904 027 15531.70 349.15 53171.72 88888.00 2018-01-27 06:20:26.404 027 15531.74 349.15 53171.75 88888.00 2018-01-27 06:20:26.904 027 15531.73 349.17 53171.77 88888.00 2018-01-27 06:20:27.404 027 15531.73 349.19 53171.78 88888.00 2018-01-27 06:20:27.904 027 15531.75 349.20 53171.77 88888.00 2018-01-27 06:20:28.404 027 15531.78 349.21 53171.77 88888.00 2018-01-27 06:20:28.904 027 15531.72 349.21 53171.80 88888.00 2018-01-27 06:20:29.404 027 15531.68 349.25 53171.78 88888.00 2018-01-27 06:20:29.904 027 15531.68 349.26 53171.75 88888.00 2018-01-27 06:20:30.404 027 15531.69 349.26 53171.76 88888.00 2018-01-27 06:20:30.904 027 15531.66 349.32 53171.74 88888.00 2018-01-27 06:20:31.404 027 15531.69 349.34 53171.74 88888.00 2018-01-27 06:20:31.904 027 15531.68 349.34 53171.79 88888.00 2018-01-27 06:20:32.404 027 15531.65 349.32 53171.79 88888.00 2018-01-27 06:20:32.904 027 15531.68 349.33 53171.74 88888.00 2018-01-27 06:20:33.404 027 15531.71 349.34 53171.76 88888.00 2018-01-27 06:20:33.904 027 15531.70 349.35 53171.75 88888.00 2018-01-27 06:20:34.404 027 15531.71 349.36 53171.73 88888.00 2018-01-27 06:20:34.904 027 15531.70 349.38 53171.75 88888.00 2018-01-27 06:20:35.404 027 15531.71 349.37 53171.80 88888.00 2018-01-27 06:20:35.904 027 15531.66 349.37 53171.80 88888.00 2018-01-27 06:20:36.404 027 15531.65 349.40 53171.82 88888.00 2018-01-27 06:20:36.904 027 15531.71 349.40 53171.79 88888.00 2018-01-27 06:20:37.404 027 15531.65 349.42 53171.78 88888.00 2018-01-27 06:20:37.904 027 15531.66 349.47 53171.78 88888.00 2018-01-27 06:20:38.404 027 15531.66 349.47 53171.76 88888.00 2018-01-27 06:20:38.904 027 15531.62 349.52 53171.68 88888.00 2018-01-27 06:20:39.404 027 15531.60 349.51 53171.69 88888.00 2018-01-27 06:20:39.904 027 15531.62 349.53 53171.70 88888.00 2018-01-27 06:20:40.404 027 15531.69 349.54 53171.74 88888.00 2018-01-27 06:20:40.904 027 15531.72 349.60 53171.82 88888.00 2018-01-27 06:20:41.404 027 15531.72 349.61 53171.85 88888.00 2018-01-27 06:20:41.904 027 15531.64 349.60 53171.86 88888.00 2018-01-27 06:20:42.404 027 15531.62 349.60 53171.88 88888.00 2018-01-27 06:20:42.904 027 15531.63 349.60 53171.87 88888.00 2018-01-27 06:20:43.404 027 15531.64 349.63 53171.85 88888.00 2018-01-27 06:20:43.904 027 15531.64 349.62 53171.84 88888.00 2018-01-27 06:20:44.404 027 15531.64 349.63 53171.81 88888.00 2018-01-27 06:20:44.904 027 15531.65 349.68 53171.76 88888.00 2018-01-27 06:20:45.404 027 15531.66 349.66 53171.78 88888.00 2018-01-27 06:20:45.904 027 15531.57 349.66 53171.74 88888.00 2018-01-27 06:20:46.404 027 15531.54 349.67 53171.72 88888.00 2018-01-27 06:20:46.904 027 15531.59 349.67 53171.66 88888.00 2018-01-27 06:20:47.404 027 15531.60 349.67 53171.61 88888.00 2018-01-27 06:20:47.904 027 15531.63 349.64 53171.59 88888.00 2018-01-27 06:20:48.404 027 15531.68 349.69 53171.65 88888.00 2018-01-27 06:20:48.904 027 15531.65 349.70 53171.70 88888.00 2018-01-27 06:20:49.404 027 15531.60 349.71 53171.72 88888.00 2018-01-27 06:20:49.904 027 15531.56 349.73 53171.74 88888.00 2018-01-27 06:20:50.404 027 15531.59 349.77 53171.74 88888.00 2018-01-27 06:20:50.904 027 15531.66 349.81 53171.76 88888.00 2018-01-27 06:20:51.404 027 15531.65 349.85 53171.81 88888.00 2018-01-27 06:20:51.904 027 15531.64 349.84 53171.76 88888.00 2018-01-27 06:20:52.404 027 15531.63 349.82 53171.77 88888.00 2018-01-27 06:20:52.904 027 15531.62 349.81 53171.73 88888.00 2018-01-27 06:20:53.404 027 15531.56 349.82 53171.67 88888.00 2018-01-27 06:20:53.904 027 15531.60 349.81 53171.68 88888.00 2018-01-27 06:20:54.404 027 15531.61 349.87 53171.70 88888.00 2018-01-27 06:20:54.904 027 15531.57 349.86 53171.67 88888.00 2018-01-27 06:20:55.404 027 15531.60 349.87 53171.62 88888.00 2018-01-27 06:20:55.904 027 15531.60 349.84 53171.66 88888.00 2018-01-27 06:20:56.404 027 15531.68 349.84 53171.69 88888.00 2018-01-27 06:20:56.904 027 15531.65 349.87 53171.74 88888.00 2018-01-27 06:20:57.404 027 15531.63 349.82 53171.80 88888.00 2018-01-27 06:20:57.904 027 15531.64 349.84 53171.75 88888.00 2018-01-27 06:20:58.404 027 15531.65 349.85 53171.67 88888.00 2018-01-27 06:20:58.904 027 15531.68 349.85 53171.68 88888.00 2018-01-27 06:20:59.404 027 15531.63 349.85 53171.70 88888.00 2018-01-27 06:20:59.904 027 15531.68 349.84 53171.72 88888.00 2018-01-27 06:21:00.404 027 15531.64 349.85 53171.65 88888.00 2018-01-27 06:21:00.904 027 15531.64 349.87 53171.67 88888.00 2018-01-27 06:21:01.404 027 15531.59 349.89 53171.65 88888.00 2018-01-27 06:21:01.904 027 15531.56 349.92 53171.58 88888.00 2018-01-27 06:21:02.404 027 15531.56 349.94 53171.57 88888.00 2018-01-27 06:21:02.904 027 15531.56 349.98 53171.61 88888.00 2018-01-27 06:21:03.404 027 15531.51 349.99 53171.64 88888.00 2018-01-27 06:21:03.904 027 15531.47 350.04 53171.69 88888.00 2018-01-27 06:21:04.404 027 15531.53 350.04 53171.74 88888.00 2018-01-27 06:21:04.904 027 15531.51 349.99 53171.68 88888.00 2018-01-27 06:21:05.404 027 15531.51 349.97 53171.74 88888.00 2018-01-27 06:21:05.904 027 15531.44 349.99 53171.70 88888.00 2018-01-27 06:21:06.404 027 15531.42 350.04 53171.72 88888.00 2018-01-27 06:21:06.904 027 15531.43 350.05 53171.77 88888.00 2018-01-27 06:21:07.404 027 15531.42 350.08 53171.75 88888.00 2018-01-27 06:21:07.904 027 15531.41 350.08 53171.70 88888.00 2018-01-27 06:21:08.404 027 15531.41 350.10 53171.66 88888.00 2018-01-27 06:21:08.904 027 15531.39 350.11 53171.63 88888.00 2018-01-27 06:21:09.404 027 15531.42 350.08 53171.63 88888.00 2018-01-27 06:21:09.904 027 15531.43 350.12 53171.65 88888.00 2018-01-27 06:21:10.404 027 15531.44 350.11 53171.65 88888.00 2018-01-27 06:21:10.904 027 15531.42 350.12 53171.69 88888.00 2018-01-27 06:21:11.404 027 15531.45 350.13 53171.73 88888.00 2018-01-27 06:21:11.904 027 15531.45 350.14 53171.75 88888.00 2018-01-27 06:21:12.404 027 15531.41 350.15 53171.80 88888.00 2018-01-27 06:21:12.904 027 15531.38 350.18 53171.82 88888.00 2018-01-27 06:21:13.404 027 15531.34 350.21 53171.77 88888.00 2018-01-27 06:21:13.904 027 15531.33 350.22 53171.76 88888.00 2018-01-27 06:21:14.404 027 15531.33 350.22 53171.80 88888.00 2018-01-27 06:21:14.904 027 15531.32 350.24 53171.84 88888.00 2018-01-27 06:21:15.404 027 15531.33 350.30 53171.83 88888.00 2018-01-27 06:21:15.904 027 15531.30 350.31 53171.82 88888.00 2018-01-27 06:21:16.404 027 15531.28 350.33 53171.82 88888.00 2018-01-27 06:21:16.904 027 15531.34 350.40 53171.81 88888.00 2018-01-27 06:21:17.404 027 15531.39 350.39 53171.74 88888.00 2018-01-27 06:21:17.904 027 15531.30 350.40 53171.69 88888.00 2018-01-27 06:21:18.404 027 15531.25 350.41 53171.72 88888.00 2018-01-27 06:21:18.904 027 15531.27 350.40 53171.72 88888.00 2018-01-27 06:21:19.405 027 15531.28 350.36 53171.77 88888.00 2018-01-27 06:21:19.905 027 15531.29 350.36 53171.76 88888.00 2018-01-27 06:21:20.405 027 15531.25 350.41 53171.73 88888.00 2018-01-27 06:21:20.905 027 15531.21 350.40 53171.75 88888.00 2018-01-27 06:21:21.405 027 15531.19 350.41 53171.80 88888.00 2018-01-27 06:21:21.905 027 15531.12 350.42 53171.77 88888.00 2018-01-27 06:21:22.405 027 15531.17 350.42 53171.78 88888.00 2018-01-27 06:21:22.905 027 15531.24 350.48 53171.76 88888.00 2018-01-27 06:21:23.405 027 15531.24 350.51 53171.69 88888.00 2018-01-27 06:21:23.905 027 15531.19 350.51 53171.68 88888.00 2018-01-27 06:21:24.405 027 15531.18 350.53 53171.61 88888.00 2018-01-27 06:21:24.905 027 15531.19 350.55 53171.64 88888.00 2018-01-27 06:21:25.405 027 15531.15 350.59 53171.63 88888.00 2018-01-27 06:21:25.905 027 15531.15 350.56 53171.64 88888.00 2018-01-27 06:21:26.405 027 15531.18 350.56 53171.67 88888.00 2018-01-27 06:21:26.905 027 15531.20 350.56 53171.68 88888.00 2018-01-27 06:21:27.405 027 15531.18 350.56 53171.67 88888.00 2018-01-27 06:21:27.905 027 15531.16 350.56 53171.58 88888.00 2018-01-27 06:21:28.405 027 15531.14 350.56 53171.57 88888.00 2018-01-27 06:21:28.905 027 15531.15 350.53 53171.53 88888.00 2018-01-27 06:21:29.405 027 15531.11 350.57 53171.58 88888.00 2018-01-27 06:21:29.905 027 15531.11 350.59 53171.56 88888.00 2018-01-27 06:21:30.405 027 15531.15 350.57 53171.52 88888.00 2018-01-27 06:21:30.905 027 15531.11 350.57 53171.47 88888.00 2018-01-27 06:21:31.405 027 15531.14 350.56 53171.47 88888.00 2018-01-27 06:21:31.905 027 15531.15 350.57 53171.40 88888.00 2018-01-27 06:21:32.405 027 15531.09 350.59 53171.40 88888.00 2018-01-27 06:21:32.905 027 15531.06 350.62 53171.39 88888.00 2018-01-27 06:21:33.405 027 15531.10 350.59 53171.39 88888.00 2018-01-27 06:21:33.905 027 15531.14 350.60 53171.44 88888.00 2018-01-27 06:21:34.405 027 15531.12 350.59 53171.41 88888.00 2018-01-27 06:21:34.905 027 15531.18 350.59 53171.44 88888.00 2018-01-27 06:21:35.405 027 15531.19 350.56 53171.43 88888.00 2018-01-27 06:21:35.905 027 15531.14 350.48 53171.37 88888.00 2018-01-27 06:21:36.405 027 15531.11 350.54 53171.40 88888.00 2018-01-27 06:21:36.905 027 15531.15 350.58 53171.47 88888.00 2018-01-27 06:21:37.405 027 15531.12 350.59 53171.38 88888.00 2018-01-27 06:21:37.905 027 15531.14 350.57 53171.35 88888.00 2018-01-27 06:21:38.405 027 15531.12 350.60 53171.40 88888.00 2018-01-27 06:21:38.905 027 15531.12 350.59 53171.41 88888.00 2018-01-27 06:21:39.405 027 15531.14 350.57 53171.39 88888.00 2018-01-27 06:21:39.905 027 15531.16 350.58 53171.30 88888.00 2018-01-27 06:21:40.405 027 15531.16 350.58 53171.28 88888.00 2018-01-27 06:21:40.905 027 15531.14 350.55 53171.34 88888.00 2018-01-27 06:21:41.405 027 15531.14 350.55 53171.29 88888.00 2018-01-27 06:21:41.905 027 15531.11 350.58 53171.27 88888.00 2018-01-27 06:21:42.405 027 15531.16 350.59 53171.33 88888.00 2018-01-27 06:21:42.905 027 15531.19 350.57 53171.39 88888.00 2018-01-27 06:21:43.405 027 15531.17 350.56 53171.34 88888.00 2018-01-27 06:21:43.905 027 15531.23 350.60 53171.33 88888.00 2018-01-27 06:21:44.405 027 15531.17 350.64 53171.30 88888.00 2018-01-27 06:21:44.905 027 15531.14 350.62 53171.32 88888.00 2018-01-27 06:21:45.405 027 15531.16 350.63 53171.32 88888.00 2018-01-27 06:21:45.905 027 15531.08 350.60 53171.28 88888.00 2018-01-27 06:21:46.405 027 15531.11 350.64 53171.27 88888.00 2018-01-27 06:21:46.905 027 15531.14 350.63 53171.22 88888.00 2018-01-27 06:21:47.405 027 15531.10 350.60 53171.25 88888.00 2018-01-27 06:21:47.905 027 15531.12 350.58 53171.24 88888.00 2018-01-27 06:21:48.405 027 15531.10 350.59 53171.18 88888.00 2018-01-27 06:21:48.905 027 15531.08 350.64 53171.19 88888.00 2018-01-27 06:21:49.405 027 15531.16 350.63 53171.27 88888.00 2018-01-27 06:21:49.905 027 15531.12 350.62 53171.23 88888.00 2018-01-27 06:21:50.405 027 15531.07 350.63 53171.23 88888.00 2018-01-27 06:21:50.905 027 15531.09 350.62 53171.30 88888.00 2018-01-27 06:21:51.405 027 15531.07 350.63 53171.29 88888.00 2018-01-27 06:21:51.905 027 15531.09 350.62 53171.23 88888.00 2018-01-27 06:21:52.405 027 15531.09 350.58 53171.19 88888.00 2018-01-27 06:21:52.905 027 15531.07 350.60 53171.20 88888.00 2018-01-27 06:21:53.405 027 15531.08 350.62 53171.21 88888.00 2018-01-27 06:21:53.905 027 15531.02 350.64 53171.17 88888.00 2018-01-27 06:21:54.405 027 15531.02 350.65 53171.13 88888.00 2018-01-27 06:21:54.905 027 15531.04 350.63 53171.12 88888.00 2018-01-27 06:21:55.405 027 15530.99 350.67 53171.13 88888.00 2018-01-27 06:21:55.905 027 15530.96 350.70 53171.19 88888.00 2018-01-27 06:21:56.405 027 15530.97 350.70 53171.15 88888.00 2018-01-27 06:21:56.905 027 15530.90 350.68 53171.21 88888.00 2018-01-27 06:21:57.405 027 15530.98 350.65 53171.24 88888.00 2018-01-27 06:21:57.905 027 15531.01 350.66 53171.25 88888.00 2018-01-27 06:21:58.405 027 15530.92 350.67 53171.27 88888.00 2018-01-27 06:21:58.905 027 15530.91 350.66 53171.27 88888.00 2018-01-27 06:21:59.405 027 15530.96 350.64 53171.32 88888.00 2018-01-27 06:21:59.905 027 15530.88 350.63 53171.23 88888.00 2018-01-27 06:22:00.405 027 15530.89 350.62 53171.18 88888.00 2018-01-27 06:22:00.905 027 15530.90 350.64 53171.18 88888.00 2018-01-27 06:22:01.405 027 15530.89 350.65 53171.19 88888.00 2018-01-27 06:22:01.905 027 15530.90 350.65 53171.13 88888.00 2018-01-27 06:22:02.405 027 15530.83 350.65 53171.12 88888.00 2018-01-27 06:22:02.905 027 15530.84 350.68 53171.14 88888.00 2018-01-27 06:22:03.405 027 15530.84 350.71 53171.15 88888.00 2018-01-27 06:22:03.905 027 15530.83 350.71 53171.18 88888.00 2018-01-27 06:22:04.405 027 15530.81 350.73 53171.18 88888.00 2018-01-27 06:22:04.905 027 15530.80 350.70 53171.21 88888.00 2018-01-27 06:22:05.405 027 15530.78 350.68 53171.22 88888.00 2018-01-27 06:22:05.905 027 15530.84 350.70 53171.22 88888.00 2018-01-27 06:22:06.405 027 15530.81 350.72 53171.26 88888.00 2018-01-27 06:22:06.905 027 15530.74 350.72 53171.23 88888.00 2018-01-27 06:22:07.405 027 15530.78 350.73 53171.22 88888.00 2018-01-27 06:22:07.905 027 15530.77 350.76 53171.22 88888.00 2018-01-27 06:22:08.405 027 15530.79 350.77 53171.16 88888.00 2018-01-27 06:22:08.905 027 15530.78 350.72 53171.09 88888.00 2018-01-27 06:22:09.405 027 15530.72 350.71 53171.05 88888.00 2018-01-27 06:22:09.905 027 15530.73 350.71 53171.08 88888.00 2018-01-27 06:22:10.405 027 15530.69 350.73 53171.09 88888.00 2018-01-27 06:22:10.905 027 15530.71 350.72 53171.11 88888.00 2018-01-27 06:22:11.405 027 15530.71 350.75 53171.13 88888.00 2018-01-27 06:22:11.905 027 15530.68 350.73 53171.16 88888.00 2018-01-27 06:22:12.405 027 15530.69 350.73 53171.19 88888.00 2018-01-27 06:22:12.905 027 15530.68 350.76 53171.22 88888.00 2018-01-27 06:22:13.405 027 15530.69 350.76 53171.17 88888.00 2018-01-27 06:22:13.905 027 15530.71 350.74 53171.23 88888.00 2018-01-27 06:22:14.405 027 15530.65 350.73 53171.24 88888.00 2018-01-27 06:22:14.905 027 15530.64 350.76 53171.20 88888.00 2018-01-27 06:22:15.405 027 15530.65 350.80 53171.15 88888.00 2018-01-27 06:22:15.905 027 15530.62 350.80 53171.15 88888.00 2018-01-27 06:22:16.405 027 15530.63 350.80 53171.13 88888.00 2018-01-27 06:22:16.905 027 15530.65 350.80 53171.08 88888.00 2018-01-27 06:22:17.405 027 15530.64 350.81 53171.12 88888.00 2018-01-27 06:22:17.905 027 15530.59 350.80 53171.17 88888.00 2018-01-27 06:22:18.405 027 15530.54 350.79 53171.18 88888.00 2018-01-27 06:22:18.905 027 15530.51 350.79 53171.25 88888.00 2018-01-27 06:22:19.405 027 15530.52 350.77 53171.23 88888.00 2018-01-27 06:22:19.905 027 15530.51 350.77 53171.17 88888.00 2018-01-27 06:22:20.405 027 15530.56 350.76 53171.16 88888.00 2018-01-27 06:22:20.905 027 15530.57 350.76 53171.20 88888.00 2018-01-27 06:22:21.405 027 15530.56 350.77 53171.16 88888.00 2018-01-27 06:22:21.905 027 15530.55 350.79 53171.13 88888.00 2018-01-27 06:22:22.405 027 15530.51 350.83 53171.14 88888.00 2018-01-27 06:22:22.905 027 15530.45 350.82 53171.15 88888.00 2018-01-27 06:22:23.405 027 15530.44 350.84 53171.12 88888.00 2018-01-27 06:22:23.905 027 15530.47 350.87 53171.07 88888.00 2018-01-27 06:22:24.405 027 15530.50 350.85 53171.06 88888.00 2018-01-27 06:22:24.905 027 15530.48 350.84 53171.08 88888.00 2018-01-27 06:22:25.405 027 15530.41 350.79 53171.07 88888.00 2018-01-27 06:22:25.905 027 15530.45 350.80 53171.08 88888.00 2018-01-27 06:22:26.405 027 15530.43 350.82 53171.01 88888.00 2018-01-27 06:22:26.905 027 15530.36 350.81 53171.00 88888.00 2018-01-27 06:22:27.405 027 15530.37 350.83 53171.00 88888.00 2018-01-27 06:22:27.905 027 15530.42 350.85 53171.06 88888.00 2018-01-27 06:22:28.405 027 15530.41 350.89 53171.08 88888.00 2018-01-27 06:22:28.905 027 15530.42 350.88 53171.09 88888.00 2018-01-27 06:22:29.405 027 15530.46 350.84 53171.08 88888.00 2018-01-27 06:22:29.905 027 15530.45 350.83 53171.05 88888.00 2018-01-27 06:22:30.405 027 15530.43 350.82 53171.06 88888.00 2018-01-27 06:22:30.905 027 15530.43 350.85 53171.08 88888.00 2018-01-27 06:22:31.405 027 15530.39 350.85 53171.04 88888.00 2018-01-27 06:22:31.905 027 15530.34 350.85 53171.03 88888.00 2018-01-27 06:22:32.405 027 15530.30 350.84 53170.98 88888.00 2018-01-27 06:22:32.905 027 15530.33 350.88 53170.93 88888.00 2018-01-27 06:22:33.405 027 15530.36 350.88 53170.85 88888.00 2018-01-27 06:22:33.905 027 15530.32 350.88 53170.88 88888.00 2018-01-27 06:22:34.405 027 15530.32 350.88 53170.91 88888.00 2018-01-27 06:22:34.905 027 15530.29 350.89 53170.96 88888.00 2018-01-27 06:22:35.405 027 15530.30 350.91 53171.02 88888.00 2018-01-27 06:22:35.905 027 15530.35 350.90 53170.96 88888.00 2018-01-27 06:22:36.405 027 15530.38 350.90 53170.97 88888.00 2018-01-27 06:22:36.905 027 15530.36 350.84 53170.98 88888.00 2018-01-27 06:22:37.405 027 15530.35 350.83 53170.97 88888.00 2018-01-27 06:22:37.905 027 15530.35 350.85 53170.92 88888.00 2018-01-27 06:22:38.405 027 15530.32 350.89 53170.96 88888.00 2018-01-27 06:22:38.905 027 15530.32 350.89 53170.89 88888.00 2018-01-27 06:22:39.405 027 15530.26 350.88 53170.85 88888.00 2018-01-27 06:22:39.905 027 15530.28 350.89 53170.86 88888.00 2018-01-27 06:22:40.405 027 15530.28 350.90 53170.85 88888.00 2018-01-27 06:22:40.905 027 15530.20 350.91 53170.87 88888.00 2018-01-27 06:22:41.405 027 15530.15 350.96 53170.87 88888.00 2018-01-27 06:22:41.905 027 15530.19 350.97 53170.94 88888.00 2018-01-27 06:22:42.405 027 15530.20 350.97 53170.98 88888.00 2018-01-27 06:22:42.905 027 15530.15 350.96 53170.94 88888.00 2018-01-27 06:22:43.405 027 15530.17 350.96 53170.96 88888.00 2018-01-27 06:22:43.905 027 15530.20 350.96 53170.99 88888.00 2018-01-27 06:22:44.405 027 15530.21 350.97 53171.01 88888.00 2018-01-27 06:22:44.905 027 15530.26 350.97 53170.92 88888.00 2018-01-27 06:22:45.405 027 15530.24 350.93 53170.84 88888.00 2018-01-27 06:22:45.905 027 15530.21 350.97 53170.86 88888.00 2018-01-27 06:22:46.405 027 15530.25 351.00 53170.87 88888.00 2018-01-27 06:22:46.905 027 15530.27 351.06 53170.88 88888.00 2018-01-27 06:22:47.405 027 15530.26 351.03 53170.80 88888.00 2018-01-27 06:22:47.905 027 15530.24 350.98 53170.76 88888.00 2018-01-27 06:22:48.405 027 15530.19 351.00 53170.79 88888.00 2018-01-27 06:22:48.905 027 15530.19 351.07 53170.81 88888.00 2018-01-27 06:22:49.405 027 15530.17 351.08 53170.82 88888.00 2018-01-27 06:22:49.905 027 15530.16 351.05 53170.80 88888.00 2018-01-27 06:22:50.405 027 15530.15 351.05 53170.85 88888.00 2018-01-27 06:22:50.905 027 15530.17 351.08 53170.89 88888.00 2018-01-27 06:22:51.405 027 15530.20 351.14 53170.84 88888.00 2018-01-27 06:22:51.905 027 15530.17 351.11 53170.88 88888.00 2018-01-27 06:22:52.405 027 15530.21 351.06 53170.95 88888.00 2018-01-27 06:22:52.905 027 15530.19 351.02 53170.84 88888.00 2018-01-27 06:22:53.405 027 15530.19 351.02 53170.83 88888.00 2018-01-27 06:22:53.905 027 15530.19 351.06 53170.84 88888.00 2018-01-27 06:22:54.405 027 15530.19 351.07 53170.82 88888.00 2018-01-27 06:22:54.905 027 15530.14 351.06 53170.79 88888.00 2018-01-27 06:22:55.405 027 15530.16 351.05 53170.72 88888.00 2018-01-27 06:22:55.905 027 15530.15 351.07 53170.67 88888.00 2018-01-27 06:22:56.405 027 15530.14 351.07 53170.74 88888.00 2018-01-27 06:22:56.905 027 15530.15 351.08 53170.78 88888.00 2018-01-27 06:22:57.405 027 15530.11 351.09 53170.78 88888.00 2018-01-27 06:22:57.905 027 15530.09 351.11 53170.80 88888.00 2018-01-27 06:22:58.405 027 15530.17 351.10 53170.79 88888.00 2018-01-27 06:22:58.905 027 15530.18 351.09 53170.83 88888.00 2018-01-27 06:22:59.405 027 15530.17 351.03 53170.81 88888.00 2018-01-27 06:22:59.905 027 15530.15 351.06 53170.78 88888.00 2018-01-27 06:23:00.405 027 15530.15 351.07 53170.78 88888.00 2018-01-27 06:23:00.905 027 15530.15 351.08 53170.81 88888.00 2018-01-27 06:23:01.405 027 15530.16 351.10 53170.78 88888.00 2018-01-27 06:23:01.905 027 15530.19 351.13 53170.71 88888.00 2018-01-27 06:23:02.405 027 15530.17 351.13 53170.68 88888.00 2018-01-27 06:23:02.905 027 15530.15 351.13 53170.67 88888.00 2018-01-27 06:23:03.405 027 15530.16 351.14 53170.69 88888.00 2018-01-27 06:23:03.905 027 15530.10 351.11 53170.71 88888.00 2018-01-27 06:23:04.405 027 15530.09 351.10 53170.67 88888.00 2018-01-27 06:23:04.905 027 15530.08 351.07 53170.71 88888.00 2018-01-27 06:23:05.405 027 15530.11 351.08 53170.74 88888.00 2018-01-27 06:23:05.905 027 15530.14 351.13 53170.78 88888.00 2018-01-27 06:23:06.405 027 15530.15 351.11 53170.77 88888.00 2018-01-27 06:23:06.905 027 15530.14 351.11 53170.75 88888.00 2018-01-27 06:23:07.405 027 15530.10 351.14 53170.72 88888.00 2018-01-27 06:23:07.905 027 15530.05 351.16 53170.72 88888.00 2018-01-27 06:23:08.405 027 15530.02 351.17 53170.72 88888.00 2018-01-27 06:23:08.905 027 15530.03 351.18 53170.71 88888.00 2018-01-27 06:23:09.405 027 15530.14 351.17 53170.71 88888.00 2018-01-27 06:23:09.905 027 15530.19 351.15 53170.65 88888.00 2018-01-27 06:23:10.405 027 15530.18 351.10 53170.64 88888.00 2018-01-27 06:23:10.905 027 15530.07 351.14 53170.58 88888.00 2018-01-27 06:23:11.405 027 15530.03 351.14 53170.57 88888.00 2018-01-27 06:23:11.905 027 15530.02 351.16 53170.60 88888.00 2018-01-27 06:23:12.405 027 15530.02 351.18 53170.63 88888.00 2018-01-27 06:23:12.905 027 15530.06 351.19 53170.64 88888.00 2018-01-27 06:23:13.405 027 15530.06 351.20 53170.69 88888.00 2018-01-27 06:23:13.905 027 15530.03 351.17 53170.67 88888.00 2018-01-27 06:23:14.405 027 15530.01 351.13 53170.71 88888.00 2018-01-27 06:23:14.905 027 15530.03 351.14 53170.69 88888.00 2018-01-27 06:23:15.405 027 15530.06 351.17 53170.74 88888.00 2018-01-27 06:23:15.905 027 15530.02 351.19 53170.76 88888.00 2018-01-27 06:23:16.405 027 15530.01 351.18 53170.75 88888.00 2018-01-27 06:23:16.905 027 15530.00 351.20 53170.72 88888.00 2018-01-27 06:23:17.405 027 15529.98 351.24 53170.71 88888.00 2018-01-27 06:23:17.905 027 15530.02 351.25 53170.73 88888.00 2018-01-27 06:23:18.405 027 15529.99 351.27 53170.69 88888.00 2018-01-27 06:23:18.905 027 15529.93 351.26 53170.65 88888.00 2018-01-27 06:23:19.405 027 15529.92 351.25 53170.66 88888.00 2018-01-27 06:23:19.905 027 15529.97 351.28 53170.71 88888.00 2018-01-27 06:23:20.405 027 15530.02 351.32 53170.72 88888.00 2018-01-27 06:23:20.905 027 15530.09 351.32 53170.68 88888.00 2018-01-27 06:23:21.405 027 15530.07 351.33 53170.69 88888.00 2018-01-27 06:23:21.905 027 15530.01 351.33 53170.73 88888.00 2018-01-27 06:23:22.405 027 15530.03 351.31 53170.75 88888.00 2018-01-27 06:23:22.905 027 15530.03 351.27 53170.71 88888.00 2018-01-27 06:23:23.405 027 15530.05 351.25 53170.69 88888.00 2018-01-27 06:23:23.905 027 15530.02 351.28 53170.72 88888.00 2018-01-27 06:23:24.405 027 15530.02 351.24 53170.74 88888.00 2018-01-27 06:23:24.905 027 15530.08 351.28 53170.74 88888.00 2018-01-27 06:23:25.405 027 15530.09 351.40 53170.72 88888.00 2018-01-27 06:23:25.905 027 15530.08 351.39 53170.66 88888.00 2018-01-27 06:23:26.405 027 15530.06 351.40 53170.63 88888.00 2018-01-27 06:23:26.905 027 15530.03 351.36 53170.66 88888.00 2018-01-27 06:23:27.405 027 15530.10 351.33 53170.73 88888.00 2018-01-27 06:23:27.905 027 15530.12 351.36 53170.75 88888.00 2018-01-27 06:23:28.405 027 15530.10 351.41 53170.76 88888.00 2018-01-27 06:23:28.905 027 15530.08 351.45 53170.75 88888.00 2018-01-27 06:23:29.405 027 15530.10 351.49 53170.76 88888.00 2018-01-27 06:23:29.905 027 15530.14 351.48 53170.75 88888.00 2018-01-27 06:23:30.405 027 15530.15 351.48 53170.74 88888.00 2018-01-27 06:23:30.905 027 15530.14 351.50 53170.73 88888.00 2018-01-27 06:23:31.405 027 15530.15 351.51 53170.71 88888.00 2018-01-27 06:23:31.905 027 15530.12 351.48 53170.73 88888.00 2018-01-27 06:23:32.405 027 15530.12 351.49 53170.67 88888.00 2018-01-27 06:23:32.905 027 15530.11 351.49 53170.62 88888.00 2018-01-27 06:23:33.405 027 15530.11 351.49 53170.58 88888.00 2018-01-27 06:23:33.905 027 15530.07 351.51 53170.59 88888.00 2018-01-27 06:23:34.405 027 15530.07 351.50 53170.61 88888.00 2018-01-27 06:23:34.905 027 15530.06 351.54 53170.64 88888.00 2018-01-27 06:23:35.405 027 15530.02 351.55 53170.69 88888.00 2018-01-27 06:23:35.905 027 15530.07 351.57 53170.68 88888.00 2018-01-27 06:23:36.405 027 15530.10 351.59 53170.67 88888.00 2018-01-27 06:23:36.905 027 15530.15 351.53 53170.74 88888.00 2018-01-27 06:23:37.405 027 15530.08 351.52 53170.74 88888.00 2018-01-27 06:23:37.905 027 15530.05 351.53 53170.63 88888.00 2018-01-27 06:23:38.405 027 15530.03 351.55 53170.64 88888.00 2018-01-27 06:23:38.905 027 15530.12 351.55 53170.69 88888.00 2018-01-27 06:23:39.405 027 15530.15 351.53 53170.69 88888.00 2018-01-27 06:23:39.905 027 15530.14 351.55 53170.63 88888.00 2018-01-27 06:23:40.405 027 15530.16 351.57 53170.66 88888.00 2018-01-27 06:23:40.905 027 15530.17 351.55 53170.65 88888.00 2018-01-27 06:23:41.405 027 15530.16 351.58 53170.61 88888.00 2018-01-27 06:23:41.905 027 15530.10 351.58 53170.62 88888.00 2018-01-27 06:23:42.405 027 15530.07 351.54 53170.63 88888.00 2018-01-27 06:23:42.905 027 15530.10 351.57 53170.69 88888.00 2018-01-27 06:23:43.405 027 15530.09 351.60 53170.74 88888.00 2018-01-27 06:23:43.905 027 15530.07 351.62 53170.74 88888.00 2018-01-27 06:23:44.405 027 15530.10 351.65 53170.76 88888.00 2018-01-27 06:23:44.905 027 15530.12 351.61 53170.78 88888.00 2018-01-27 06:23:45.405 027 15530.09 351.60 53170.74 88888.00 2018-01-27 06:23:45.905 027 15530.03 351.61 53170.65 88888.00 2018-01-27 06:23:46.405 027 15530.12 351.66 53170.69 88888.00 2018-01-27 06:23:46.905 027 15530.18 351.66 53170.74 88888.00 2018-01-27 06:23:47.405 027 15530.21 351.60 53170.72 88888.00 2018-01-27 06:23:47.905 027 15530.20 351.61 53170.60 88888.00 2018-01-27 06:23:48.405 027 15530.16 351.65 53170.58 88888.00 2018-01-27 06:23:48.905 027 15530.12 351.66 53170.62 88888.00 2018-01-27 06:23:49.405 027 15530.15 351.65 53170.61 88888.00 2018-01-27 06:23:49.905 027 15530.11 351.65 53170.61 88888.00 2018-01-27 06:23:50.405 027 15530.07 351.66 53170.69 88888.00 2018-01-27 06:23:50.905 027 15530.07 351.66 53170.77 88888.00 2018-01-27 06:23:51.405 027 15530.07 351.68 53170.76 88888.00 2018-01-27 06:23:51.905 027 15530.06 351.68 53170.67 88888.00 2018-01-27 06:23:52.405 027 15530.02 351.65 53170.69 88888.00 2018-01-27 06:23:52.905 027 15530.06 351.65 53170.75 88888.00 2018-01-27 06:23:53.405 027 15530.06 351.70 53170.72 88888.00 2018-01-27 06:23:53.905 027 15530.08 351.72 53170.73 88888.00 2018-01-27 06:23:54.405 027 15530.08 351.71 53170.75 88888.00 2018-01-27 06:23:54.905 027 15530.10 351.77 53170.74 88888.00 2018-01-27 06:23:55.405 027 15530.05 351.78 53170.67 88888.00 2018-01-27 06:23:55.905 027 15530.01 351.77 53170.71 88888.00 2018-01-27 06:23:56.405 027 15529.98 351.74 53170.73 88888.00 2018-01-27 06:23:56.905 027 15530.03 351.69 53170.78 88888.00 2018-01-27 06:23:57.405 027 15529.98 351.72 53170.73 88888.00 2018-01-27 06:23:57.905 027 15529.97 351.78 53170.78 88888.00 2018-01-27 06:23:58.405 027 15530.00 351.78 53170.80 88888.00 2018-01-27 06:23:58.905 027 15530.06 351.72 53170.82 88888.00 2018-01-27 06:23:59.405 027 15530.03 351.78 53170.82 88888.00 2018-01-27 06:23:59.905 027 15530.05 351.83 53170.81 88888.00 2018-01-27 06:24:00.405 027 15529.97 351.80 53170.75 88888.00 2018-01-27 06:24:00.905 027 15529.99 351.75 53170.75 88888.00 2018-01-27 06:24:01.405 027 15530.01 351.76 53170.76 88888.00 2018-01-27 06:24:01.905 027 15529.92 351.77 53170.84 88888.00 2018-01-27 06:24:02.405 027 15529.90 351.78 53170.77 88888.00 2018-01-27 06:24:02.905 027 15529.92 351.78 53170.77 88888.00 2018-01-27 06:24:03.405 027 15529.94 351.81 53170.77 88888.00 2018-01-27 06:24:03.905 027 15529.97 351.84 53170.79 88888.00 2018-01-27 06:24:04.405 027 15529.92 351.85 53170.76 88888.00 2018-01-27 06:24:04.905 027 15529.92 351.89 53170.73 88888.00 2018-01-27 06:24:05.405 027 15529.98 351.92 53170.76 88888.00 2018-01-27 06:24:05.905 027 15530.02 351.89 53170.76 88888.00 2018-01-27 06:24:06.405 027 15529.97 351.93 53170.82 88888.00 2018-01-27 06:24:06.905 027 15529.90 351.94 53170.82 88888.00 2018-01-27 06:24:07.405 027 15529.88 351.96 53170.82 88888.00 2018-01-27 06:24:07.905 027 15529.93 352.02 53170.81 88888.00 2018-01-27 06:24:08.405 027 15529.94 352.03 53170.74 88888.00 2018-01-27 06:24:08.905 027 15529.96 352.00 53170.66 88888.00 2018-01-27 06:24:09.405 027 15529.98 351.98 53170.73 88888.00 2018-01-27 06:24:09.905 027 15529.96 351.97 53170.77 88888.00 2018-01-27 06:24:10.405 027 15529.98 352.00 53170.72 88888.00 2018-01-27 06:24:10.905 027 15529.97 352.02 53170.71 88888.00 2018-01-27 06:24:11.405 027 15529.94 352.06 53170.74 88888.00 2018-01-27 06:24:11.905 027 15529.90 352.08 53170.71 88888.00 2018-01-27 06:24:12.405 027 15529.90 352.04 53170.73 88888.00 2018-01-27 06:24:12.905 027 15529.94 352.08 53170.76 88888.00 2018-01-27 06:24:13.405 027 15530.02 352.10 53170.75 88888.00 2018-01-27 06:24:13.905 027 15529.94 352.06 53170.75 88888.00 2018-01-27 06:24:14.405 027 15529.98 352.09 53170.77 88888.00 2018-01-27 06:24:14.905 027 15530.01 352.14 53170.79 88888.00 2018-01-27 06:24:15.405 027 15529.99 352.12 53170.80 88888.00 2018-01-27 06:24:15.905 027 15529.97 352.14 53170.79 88888.00 2018-01-27 06:24:16.405 027 15529.99 352.13 53170.76 88888.00 2018-01-27 06:24:16.905 027 15529.99 352.10 53170.73 88888.00 2018-01-27 06:24:17.405 027 15529.94 352.11 53170.75 88888.00 2018-01-27 06:24:17.905 027 15529.97 352.14 53170.69 88888.00 2018-01-27 06:24:18.405 027 15530.01 352.17 53170.67 88888.00 2018-01-27 06:24:18.905 027 15530.05 352.20 53170.61 88888.00 2018-01-27 06:24:19.405 027 15530.00 352.18 53170.59 88888.00 2018-01-27 06:24:19.905 027 15529.96 352.15 53170.64 88888.00 2018-01-27 06:24:20.405 027 15529.94 352.20 53170.71 88888.00 2018-01-27 06:24:20.905 027 15529.93 352.21 53170.76 88888.00 2018-01-27 06:24:21.405 027 15529.99 352.24 53170.80 88888.00 2018-01-27 06:24:21.905 027 15530.05 352.21 53170.78 88888.00 2018-01-27 06:24:22.405 027 15530.01 352.20 53170.75 88888.00 2018-01-27 06:24:22.905 027 15530.05 352.27 53170.76 88888.00 2018-01-27 06:24:23.405 027 15530.06 352.27 53170.73 88888.00 2018-01-27 06:24:23.905 027 15530.06 352.27 53170.73 88888.00 2018-01-27 06:24:24.405 027 15529.98 352.26 53170.68 88888.00 2018-01-27 06:24:24.905 027 15529.97 352.24 53170.68 88888.00 2018-01-27 06:24:25.405 027 15529.92 352.23 53170.67 88888.00 2018-01-27 06:24:25.905 027 15529.97 352.22 53170.62 88888.00 2018-01-27 06:24:26.405 027 15530.02 352.24 53170.60 88888.00 2018-01-27 06:24:26.905 027 15530.05 352.29 53170.62 88888.00 2018-01-27 06:24:27.405 027 15530.05 352.28 53170.64 88888.00 2018-01-27 06:24:27.905 027 15530.08 352.27 53170.66 88888.00 2018-01-27 06:24:28.405 027 15530.06 352.26 53170.66 88888.00 2018-01-27 06:24:28.905 027 15530.06 352.24 53170.64 88888.00 2018-01-27 06:24:29.405 027 15530.05 352.24 53170.60 88888.00 2018-01-27 06:24:29.905 027 15530.09 352.21 53170.63 88888.00 2018-01-27 06:24:30.405 027 15530.09 352.23 53170.64 88888.00 2018-01-27 06:24:30.905 027 15530.08 352.23 53170.61 88888.00 2018-01-27 06:24:31.405 027 15530.08 352.20 53170.59 88888.00 2018-01-27 06:24:31.905 027 15530.12 352.19 53170.58 88888.00 2018-01-27 06:24:32.405 027 15530.14 352.21 53170.56 88888.00 2018-01-27 06:24:32.905 027 15530.15 352.23 53170.59 88888.00 2018-01-27 06:24:33.405 027 15530.14 352.21 53170.58 88888.00 2018-01-27 06:24:33.905 027 15530.08 352.24 53170.58 88888.00 2018-01-27 06:24:34.405 027 15530.10 352.23 53170.60 88888.00 2018-01-27 06:24:34.905 027 15530.16 352.23 53170.60 88888.00 2018-01-27 06:24:35.405 027 15530.15 352.22 53170.64 88888.00 2018-01-27 06:24:35.905 027 15530.11 352.21 53170.71 88888.00 2018-01-27 06:24:36.405 027 15530.18 352.23 53170.62 88888.00 2018-01-27 06:24:36.905 027 15530.19 352.26 53170.60 88888.00 2018-01-27 06:24:37.405 027 15530.26 352.22 53170.64 88888.00 2018-01-27 06:24:37.905 027 15530.25 352.19 53170.63 88888.00 2018-01-27 06:24:38.405 027 15530.23 352.19 53170.63 88888.00 2018-01-27 06:24:38.905 027 15530.20 352.20 53170.63 88888.00 2018-01-27 06:24:39.405 027 15530.24 352.23 53170.61 88888.00 2018-01-27 06:24:39.905 027 15530.27 352.23 53170.62 88888.00 2018-01-27 06:24:40.405 027 15530.25 352.21 53170.57 88888.00 2018-01-27 06:24:40.905 027 15530.26 352.17 53170.58 88888.00 2018-01-27 06:24:41.405 027 15530.28 352.15 53170.62 88888.00 2018-01-27 06:24:41.905 027 15530.29 352.17 53170.61 88888.00 2018-01-27 06:24:42.405 027 15530.26 352.19 53170.64 88888.00 2018-01-27 06:24:42.905 027 15530.26 352.22 53170.64 88888.00 2018-01-27 06:24:43.405 027 15530.25 352.26 53170.69 88888.00 2018-01-27 06:24:43.905 027 15530.29 352.24 53170.73 88888.00 2018-01-27 06:24:44.405 027 15530.34 352.24 53170.73 88888.00 2018-01-27 06:24:44.905 027 15530.29 352.27 53170.76 88888.00 2018-01-27 06:24:45.405 027 15530.24 352.27 53170.73 88888.00 2018-01-27 06:24:45.905 027 15530.26 352.22 53170.73 88888.00 2018-01-27 06:24:46.405 027 15530.26 352.21 53170.77 88888.00 2018-01-27 06:24:46.905 027 15530.23 352.27 53170.77 88888.00 2018-01-27 06:24:47.405 027 15530.23 352.28 53170.78 88888.00 2018-01-27 06:24:47.905 027 15530.19 352.30 53170.75 88888.00 2018-01-27 06:24:48.405 027 15530.25 352.32 53170.68 88888.00 2018-01-27 06:24:48.905 027 15530.27 352.34 53170.74 88888.00 2018-01-27 06:24:49.405 027 15530.29 352.34 53170.79 88888.00 2018-01-27 06:24:49.905 027 15530.25 352.36 53170.80 88888.00 2018-01-27 06:24:50.405 027 15530.25 352.39 53170.85 88888.00 2018-01-27 06:24:50.905 027 15530.29 352.41 53170.91 88888.00 2018-01-27 06:24:51.405 027 15530.30 352.41 53170.95 88888.00 2018-01-27 06:24:51.905 027 15530.33 352.46 53170.98 88888.00 2018-01-27 06:24:52.405 027 15530.34 352.49 53170.91 88888.00 2018-01-27 06:24:52.905 027 15530.33 352.50 53170.89 88888.00 2018-01-27 06:24:53.405 027 15530.30 352.48 53170.92 88888.00 2018-01-27 06:24:53.905 027 15530.30 352.48 53170.96 88888.00 2018-01-27 06:24:54.405 027 15530.28 352.50 53170.94 88888.00 2018-01-27 06:24:54.905 027 15530.33 352.47 53170.95 88888.00 2018-01-27 06:24:55.405 027 15530.30 352.48 53170.92 88888.00 2018-01-27 06:24:55.905 027 15530.34 352.47 53170.86 88888.00 2018-01-27 06:24:56.405 027 15530.36 352.49 53170.86 88888.00 2018-01-27 06:24:56.905 027 15530.34 352.52 53170.91 88888.00 2018-01-27 06:24:57.405 027 15530.33 352.48 53170.94 88888.00 2018-01-27 06:24:57.905 027 15530.30 352.49 53170.95 88888.00 2018-01-27 06:24:58.405 027 15530.32 352.48 53170.98 88888.00 2018-01-27 06:24:58.905 027 15530.27 352.47 53171.05 88888.00 2018-01-27 06:24:59.405 027 15530.27 352.47 53171.05 88888.00 2018-01-27 06:24:59.905 027 15530.32 352.50 53171.04 88888.00 2018-01-27 06:25:00.405 027 15530.33 352.50 53171.02 88888.00 2018-01-27 06:25:00.905 027 15530.29 352.54 53171.00 88888.00 2018-01-27 06:25:01.405 027 15530.26 352.54 53170.98 88888.00 2018-01-27 06:25:01.905 027 15530.26 352.55 53170.98 88888.00 2018-01-27 06:25:02.405 027 15530.24 352.55 53170.96 88888.00 2018-01-27 06:25:02.905 027 15530.24 352.56 53170.98 88888.00 2018-01-27 06:25:03.405 027 15530.28 352.57 53170.96 88888.00 2018-01-27 06:25:03.905 027 15530.28 352.56 53170.96 88888.00 2018-01-27 06:25:04.405 027 15530.28 352.56 53170.95 88888.00 2018-01-27 06:25:04.905 027 15530.30 352.58 53170.99 88888.00 2018-01-27 06:25:05.405 027 15530.34 352.57 53171.05 88888.00 2018-01-27 06:25:05.905 027 15530.30 352.56 53171.04 88888.00 2018-01-27 06:25:06.405 027 15530.27 352.61 53171.04 88888.00 2018-01-27 06:25:06.905 027 15530.30 352.60 53171.06 88888.00 2018-01-27 06:25:07.405 027 15530.30 352.57 53171.03 88888.00 2018-01-27 06:25:07.905 027 15530.35 352.57 53171.02 88888.00 2018-01-27 06:25:08.405 027 15530.33 352.55 53171.05 88888.00 2018-01-27 06:25:08.905 027 15530.34 352.56 53171.07 88888.00 2018-01-27 06:25:09.405 027 15530.42 352.57 53171.08 88888.00 2018-01-27 06:25:09.905 027 15530.42 352.53 53171.08 88888.00 2018-01-27 06:25:10.405 027 15530.44 352.54 53171.05 88888.00 2018-01-27 06:25:10.905 027 15530.43 352.57 53170.99 88888.00 2018-01-27 06:25:11.405 027 15530.38 352.57 53171.03 88888.00 2018-01-27 06:25:11.905 027 15530.37 352.58 53171.01 88888.00 2018-01-27 06:25:12.405 027 15530.35 352.58 53171.06 88888.00 2018-01-27 06:25:12.905 027 15530.35 352.56 53171.14 88888.00 2018-01-27 06:25:13.405 027 15530.32 352.56 53171.12 88888.00 2018-01-27 06:25:13.905 027 15530.38 352.55 53171.17 88888.00 2018-01-27 06:25:14.405 027 15530.41 352.60 53171.22 88888.00 2018-01-27 06:25:14.905 027 15530.39 352.58 53171.20 88888.00 2018-01-27 06:25:15.405 027 15530.36 352.57 53171.16 88888.00 2018-01-27 06:25:15.905 027 15530.38 352.61 53171.12 88888.00 2018-01-27 06:25:16.405 027 15530.39 352.63 53171.12 88888.00 2018-01-27 06:25:16.905 027 15530.42 352.65 53171.14 88888.00 2018-01-27 06:25:17.405 027 15530.44 352.69 53171.12 88888.00 2018-01-27 06:25:17.905 027 15530.47 352.65 53171.12 88888.00 2018-01-27 06:25:18.405 027 15530.44 352.62 53171.05 88888.00 2018-01-27 06:25:18.905 027 15530.42 352.62 53171.00 88888.00 2018-01-27 06:25:19.405 027 15530.46 352.67 53171.01 88888.00 2018-01-27 06:25:19.905 027 15530.42 352.69 53171.12 88888.00 2018-01-27 06:25:20.405 027 15530.44 352.65 53171.16 88888.00 2018-01-27 06:25:20.905 027 15530.44 352.64 53171.14 88888.00 2018-01-27 06:25:21.405 027 15530.47 352.67 53171.15 88888.00 2018-01-27 06:25:21.905 027 15530.52 352.67 53171.15 88888.00 2018-01-27 06:25:22.405 027 15530.47 352.69 53171.21 88888.00 2018-01-27 06:25:22.905 027 15530.44 352.70 53171.18 88888.00 2018-01-27 06:25:23.405 027 15530.43 352.71 53171.14 88888.00 2018-01-27 06:25:23.905 027 15530.43 352.71 53171.15 88888.00 2018-01-27 06:25:24.405 027 15530.41 352.72 53171.08 88888.00 2018-01-27 06:25:24.905 027 15530.46 352.70 53171.14 88888.00 2018-01-27 06:25:25.405 027 15530.39 352.70 53171.13 88888.00 2018-01-27 06:25:25.905 027 15530.42 352.72 53171.07 88888.00 2018-01-27 06:25:26.405 027 15530.36 352.71 53171.07 88888.00 2018-01-27 06:25:26.905 027 15530.35 352.73 53171.09 88888.00 2018-01-27 06:25:27.405 027 15530.41 352.73 53171.07 88888.00 2018-01-27 06:25:27.905 027 15530.41 352.72 53171.08 88888.00 2018-01-27 06:25:28.405 027 15530.34 352.71 53171.14 88888.00 2018-01-27 06:25:28.905 027 15530.37 352.75 53171.19 88888.00 2018-01-27 06:25:29.405 027 15530.36 352.79 53171.20 88888.00 2018-01-27 06:25:29.905 027 15530.37 352.78 53171.20 88888.00 2018-01-27 06:25:30.405 027 15530.36 352.74 53171.15 88888.00 2018-01-27 06:25:30.905 027 15530.37 352.73 53171.22 88888.00 2018-01-27 06:25:31.405 027 15530.38 352.76 53171.24 88888.00 2018-01-27 06:25:31.905 027 15530.42 352.81 53171.20 88888.00 2018-01-27 06:25:32.405 027 15530.42 352.80 53171.16 88888.00 2018-01-27 06:25:32.905 027 15530.42 352.80 53171.19 88888.00 2018-01-27 06:25:33.405 027 15530.44 352.80 53171.23 88888.00 2018-01-27 06:25:33.905 027 15530.39 352.81 53171.23 88888.00 2018-01-27 06:25:34.405 027 15530.36 352.82 53171.23 88888.00 2018-01-27 06:25:34.905 027 15530.34 352.86 53171.29 88888.00 2018-01-27 06:25:35.405 027 15530.33 352.84 53171.29 88888.00 2018-01-27 06:25:35.905 027 15530.38 352.80 53171.28 88888.00 2018-01-27 06:25:36.405 027 15530.37 352.80 53171.30 88888.00 2018-01-27 06:25:36.905 027 15530.35 352.80 53171.28 88888.00 2018-01-27 06:25:37.405 027 15530.36 352.83 53171.24 88888.00 2018-01-27 06:25:37.905 027 15530.36 352.83 53171.27 88888.00 2018-01-27 06:25:38.405 027 15530.36 352.80 53171.30 88888.00 2018-01-27 06:25:38.905 027 15530.30 352.76 53171.26 88888.00 2018-01-27 06:25:39.405 027 15530.35 352.79 53171.23 88888.00 2018-01-27 06:25:39.905 027 15530.41 352.81 53171.14 88888.00 2018-01-27 06:25:40.405 027 15530.39 352.81 53171.08 88888.00 2018-01-27 06:25:40.905 027 15530.38 352.81 53171.13 88888.00 2018-01-27 06:25:41.405 027 15530.28 352.78 53171.17 88888.00 2018-01-27 06:25:41.905 027 15530.30 352.80 53171.18 88888.00 2018-01-27 06:25:42.405 027 15530.35 352.82 53171.21 88888.00 2018-01-27 06:25:42.905 027 15530.33 352.80 53171.25 88888.00 2018-01-27 06:25:43.405 027 15530.37 352.80 53171.23 88888.00 2018-01-27 06:25:43.905 027 15530.35 352.76 53171.18 88888.00 2018-01-27 06:25:44.405 027 15530.38 352.78 53171.19 88888.00 2018-01-27 06:25:44.905 027 15530.36 352.78 53171.18 88888.00 2018-01-27 06:25:45.405 027 15530.39 352.79 53171.19 88888.00 2018-01-27 06:25:45.905 027 15530.42 352.79 53171.16 88888.00 2018-01-27 06:25:46.405 027 15530.39 352.82 53171.09 88888.00 2018-01-27 06:25:46.905 027 15530.35 352.82 53171.05 88888.00 2018-01-27 06:25:47.405 027 15530.43 352.83 53171.05 88888.00 2018-01-27 06:25:47.905 027 15530.47 352.81 53171.01 88888.00 2018-01-27 06:25:48.405 027 15530.37 352.78 53171.04 88888.00 2018-01-27 06:25:48.905 027 15530.42 352.83 53170.99 88888.00 2018-01-27 06:25:49.405 027 15530.43 352.83 53171.00 88888.00 2018-01-27 06:25:49.905 027 15530.46 352.79 53171.06 88888.00 2018-01-27 06:25:50.405 027 15530.48 352.80 53171.06 88888.00 2018-01-27 06:25:50.905 027 15530.44 352.73 53171.15 88888.00 2018-01-27 06:25:51.405 027 15530.42 352.72 53171.18 88888.00 2018-01-27 06:25:51.905 027 15530.43 352.70 53171.20 88888.00 2018-01-27 06:25:52.405 027 15530.39 352.69 53171.16 88888.00 2018-01-27 06:25:52.905 027 15530.42 352.70 53171.16 88888.00 2018-01-27 06:25:53.405 027 15530.45 352.69 53171.11 88888.00 2018-01-27 06:25:53.905 027 15530.45 352.66 53170.99 88888.00 2018-01-27 06:25:54.405 027 15530.48 352.64 53170.97 88888.00 2018-01-27 06:25:54.905 027 15530.52 352.66 53170.98 88888.00 2018-01-27 06:25:55.405 027 15530.52 352.67 53170.96 88888.00 2018-01-27 06:25:55.905 027 15530.53 352.65 53170.97 88888.00 2018-01-27 06:25:56.405 027 15530.54 352.66 53170.97 88888.00 2018-01-27 06:25:56.905 027 15530.52 352.62 53170.93 88888.00 2018-01-27 06:25:57.405 027 15530.48 352.64 53170.97 88888.00 2018-01-27 06:25:57.905 027 15530.45 352.63 53171.01 88888.00 2018-01-27 06:25:58.405 027 15530.52 352.64 53171.05 88888.00 2018-01-27 06:25:58.905 027 15530.50 352.63 53171.08 88888.00 2018-01-27 06:25:59.406 027 15530.50 352.64 53171.15 88888.00 2018-01-27 06:25:59.906 027 15530.51 352.65 53171.12 88888.00 2018-01-27 06:26:00.406 027 15530.59 352.63 53171.13 88888.00 2018-01-27 06:26:00.906 027 15530.56 352.62 53171.11 88888.00 2018-01-27 06:26:01.406 027 15530.61 352.58 53171.08 88888.00 2018-01-27 06:26:01.906 027 15530.63 352.57 53171.12 88888.00 2018-01-27 06:26:02.406 027 15530.60 352.57 53171.07 88888.00 2018-01-27 06:26:02.906 027 15530.54 352.55 53171.02 88888.00 2018-01-27 06:26:03.406 027 15530.52 352.54 53170.98 88888.00 2018-01-27 06:26:03.906 027 15530.54 352.50 53170.97 88888.00 2018-01-27 06:26:04.406 027 15530.50 352.49 53170.98 88888.00 2018-01-27 06:26:04.906 027 15530.55 352.47 53170.99 88888.00 2018-01-27 06:26:05.406 027 15530.55 352.48 53171.05 88888.00 2018-01-27 06:26:05.906 027 15530.61 352.50 53171.09 88888.00 2018-01-27 06:26:06.406 027 15530.60 352.48 53171.08 88888.00 2018-01-27 06:26:06.906 027 15530.55 352.50 53171.09 88888.00 2018-01-27 06:26:07.406 027 15530.60 352.50 53171.13 88888.00 2018-01-27 06:26:07.906 027 15530.60 352.50 53171.09 88888.00 2018-01-27 06:26:08.406 027 15530.61 352.54 53171.12 88888.00 2018-01-27 06:26:08.906 027 15530.57 352.52 53171.14 88888.00 2018-01-27 06:26:09.406 027 15530.48 352.49 53171.11 88888.00 2018-01-27 06:26:09.906 027 15530.51 352.48 53171.05 88888.00 2018-01-27 06:26:10.406 027 15530.52 352.49 53171.00 88888.00 2018-01-27 06:26:10.906 027 15530.51 352.52 53171.02 88888.00 2018-01-27 06:26:11.406 027 15530.52 352.50 53171.07 88888.00 2018-01-27 06:26:11.906 027 15530.54 352.52 53171.09 88888.00 2018-01-27 06:26:12.406 027 15530.54 352.49 53171.13 88888.00 2018-01-27 06:26:12.906 027 15530.50 352.46 53171.09 88888.00 2018-01-27 06:26:13.406 027 15530.50 352.48 53171.11 88888.00 2018-01-27 06:26:13.906 027 15530.48 352.46 53171.12 88888.00 2018-01-27 06:26:14.406 027 15530.51 352.44 53171.14 88888.00 2018-01-27 06:26:14.906 027 15530.55 352.40 53171.08 88888.00 2018-01-27 06:26:15.406 027 15530.54 352.40 53171.13 88888.00 2018-01-27 06:26:15.906 027 15530.46 352.40 53171.13 88888.00 2018-01-27 06:26:16.406 027 15530.46 352.41 53171.11 88888.00 2018-01-27 06:26:16.906 027 15530.47 352.41 53171.13 88888.00 2018-01-27 06:26:17.406 027 15530.53 352.40 53171.13 88888.00 2018-01-27 06:26:17.906 027 15530.50 352.41 53171.07 88888.00 2018-01-27 06:26:18.406 027 15530.43 352.39 53171.06 88888.00 2018-01-27 06:26:18.906 027 15530.44 352.41 53171.13 88888.00 2018-01-27 06:26:19.406 027 15530.48 352.40 53171.15 88888.00 2018-01-27 06:26:19.906 027 15530.51 352.41 53171.21 88888.00 2018-01-27 06:26:20.406 027 15530.50 352.41 53171.22 88888.00 2018-01-27 06:26:20.906 027 15530.46 352.41 53171.18 88888.00 2018-01-27 06:26:21.406 027 15530.50 352.43 53171.16 88888.00 2018-01-27 06:26:21.906 027 15530.48 352.45 53171.14 88888.00 2018-01-27 06:26:22.406 027 15530.50 352.43 53171.15 88888.00 2018-01-27 06:26:22.906 027 15530.42 352.41 53171.17 88888.00 2018-01-27 06:26:23.406 027 15530.42 352.46 53171.21 88888.00 2018-01-27 06:26:23.906 027 15530.44 352.41 53171.21 88888.00 2018-01-27 06:26:24.406 027 15530.38 352.40 53171.19 88888.00 2018-01-27 06:26:24.906 027 15530.35 352.39 53171.20 88888.00 2018-01-27 06:26:25.406 027 15530.37 352.40 53171.21 88888.00 2018-01-27 06:26:25.906 027 15530.33 352.43 53171.16 88888.00 2018-01-27 06:26:26.406 027 15530.34 352.44 53171.13 88888.00 2018-01-27 06:26:26.906 027 15530.36 352.43 53171.12 88888.00 2018-01-27 06:26:27.406 027 15530.42 352.43 53171.13 88888.00 2018-01-27 06:26:27.906 027 15530.42 352.41 53171.13 88888.00 2018-01-27 06:26:28.406 027 15530.42 352.41 53171.20 88888.00 2018-01-27 06:26:28.906 027 15530.41 352.41 53171.22 88888.00 2018-01-27 06:26:29.406 027 15530.41 352.41 53171.25 88888.00 2018-01-27 06:26:29.906 027 15530.41 352.40 53171.27 88888.00 2018-01-27 06:26:30.406 027 15530.39 352.39 53171.23 88888.00 2018-01-27 06:26:30.906 027 15530.41 352.38 53171.23 88888.00 2018-01-27 06:26:31.406 027 15530.36 352.37 53171.29 88888.00 2018-01-27 06:26:31.906 027 15530.34 352.34 53171.26 88888.00 2018-01-27 06:26:32.406 027 15530.33 352.30 53171.18 88888.00 2018-01-27 06:26:32.906 027 15530.33 352.29 53171.12 88888.00 2018-01-27 06:26:33.406 027 15530.34 352.34 53171.13 88888.00 2018-01-27 06:26:33.906 027 15530.30 352.36 53171.15 88888.00 2018-01-27 06:26:34.406 027 15530.30 352.35 53171.18 88888.00 2018-01-27 06:26:34.906 027 15530.33 352.32 53171.19 88888.00 2018-01-27 06:26:35.406 027 15530.35 352.30 53171.15 88888.00 2018-01-27 06:26:35.906 027 15530.32 352.28 53171.15 88888.00 2018-01-27 06:26:36.406 027 15530.28 352.26 53171.14 88888.00 2018-01-27 06:26:36.906 027 15530.28 352.27 53171.14 88888.00 2018-01-27 06:26:37.406 027 15530.32 352.24 53171.15 88888.00 2018-01-27 06:26:37.906 027 15530.35 352.22 53171.13 88888.00 2018-01-27 06:26:38.406 027 15530.30 352.21 53171.13 88888.00 2018-01-27 06:26:38.906 027 15530.30 352.20 53171.09 88888.00 2018-01-27 06:26:39.406 027 15530.29 352.22 53171.05 88888.00 2018-01-27 06:26:39.906 027 15530.28 352.22 53171.02 88888.00 2018-01-27 06:26:40.406 027 15530.32 352.20 53170.97 88888.00 2018-01-27 06:26:40.906 027 15530.30 352.14 53170.92 88888.00 2018-01-27 06:26:41.406 027 15530.34 352.17 53170.89 88888.00 2018-01-27 06:26:41.906 027 15530.29 352.18 53170.98 88888.00 2018-01-27 06:26:42.406 027 15530.33 352.15 53170.97 88888.00 2018-01-27 06:26:42.906 027 15530.28 352.14 53171.00 88888.00 2018-01-27 06:26:43.406 027 15530.32 352.14 53171.09 88888.00 2018-01-27 06:26:43.906 027 15530.30 352.13 53171.12 88888.00 2018-01-27 06:26:44.406 027 15530.27 352.12 53171.13 88888.00 2018-01-27 06:26:44.906 027 15530.24 352.17 53171.06 88888.00 2018-01-27 06:26:45.406 027 15530.21 352.17 53171.05 88888.00 2018-01-27 06:26:45.906 027 15530.28 352.15 53171.11 88888.00 2018-01-27 06:26:46.406 027 15530.26 352.14 53171.06 88888.00 2018-01-27 06:26:46.906 027 15530.24 352.14 53171.09 88888.00 2018-01-27 06:26:47.406 027 15530.26 352.14 53171.09 88888.00 2018-01-27 06:26:47.906 027 15530.27 352.13 53171.01 88888.00 2018-01-27 06:26:48.406 027 15530.30 352.12 53170.98 88888.00 2018-01-27 06:26:48.906 027 15530.29 352.08 53170.95 88888.00 2018-01-27 06:26:49.406 027 15530.33 352.09 53170.99 88888.00 2018-01-27 06:26:49.906 027 15530.32 352.08 53171.07 88888.00 2018-01-27 06:26:50.406 027 15530.28 352.09 53171.15 88888.00 2018-01-27 06:26:50.906 027 15530.28 352.05 53171.13 88888.00 2018-01-27 06:26:51.406 027 15530.33 352.04 53171.17 88888.00 2018-01-27 06:26:51.906 027 15530.32 352.05 53171.09 88888.00 2018-01-27 06:26:52.406 027 15530.30 352.06 53171.03 88888.00 2018-01-27 06:26:52.906 027 15530.30 352.05 53171.06 88888.00 2018-01-27 06:26:53.406 027 15530.29 352.06 53171.05 88888.00 2018-01-27 06:26:53.906 027 15530.27 352.04 53171.07 88888.00 2018-01-27 06:26:54.406 027 15530.24 352.03 53171.15 88888.00 2018-01-27 06:26:54.906 027 15530.23 352.05 53171.18 88888.00 2018-01-27 06:26:55.406 027 15530.20 352.03 53171.13 88888.00 2018-01-27 06:26:55.906 027 15530.23 352.01 53171.15 88888.00 2018-01-27 06:26:56.406 027 15530.24 352.04 53171.17 88888.00 2018-01-27 06:26:56.906 027 15530.21 352.09 53171.15 88888.00 2018-01-27 06:26:57.406 027 15530.20 352.09 53171.07 88888.00 2018-01-27 06:26:57.906 027 15530.26 352.12 53171.18 88888.00 2018-01-27 06:26:58.406 027 15530.26 352.12 53171.26 88888.00 2018-01-27 06:26:58.906 027 15530.29 352.10 53171.24 88888.00 2018-01-27 06:26:59.406 027 15530.24 352.09 53171.20 88888.00 2018-01-27 06:26:59.906 027 15530.21 352.04 53171.26 88888.00 2018-01-27 06:27:00.406 027 15530.19 352.04 53171.24 88888.00 2018-01-27 06:27:00.906 027 15530.23 352.02 53171.23 88888.00 2018-01-27 06:27:01.406 027 15530.25 352.02 53171.26 88888.00 2018-01-27 06:27:01.906 027 15530.27 352.04 53171.24 88888.00 2018-01-27 06:27:02.406 027 15530.25 352.06 53171.22 88888.00 2018-01-27 06:27:02.906 027 15530.21 352.05 53171.21 88888.00 2018-01-27 06:27:03.406 027 15530.24 352.04 53171.17 88888.00 2018-01-27 06:27:03.906 027 15530.26 352.02 53171.15 88888.00 2018-01-27 06:27:04.406 027 15530.28 351.97 53171.18 88888.00 2018-01-27 06:27:04.906 027 15530.24 351.93 53171.22 88888.00 2018-01-27 06:27:05.406 027 15530.17 351.97 53171.23 88888.00 2018-01-27 06:27:05.906 027 15530.15 352.01 53171.24 88888.00 2018-01-27 06:27:06.406 027 15530.21 351.98 53171.23 88888.00 2018-01-27 06:27:06.906 027 15530.20 351.96 53171.26 88888.00 2018-01-27 06:27:07.406 027 15530.18 351.96 53171.26 88888.00 2018-01-27 06:27:07.906 027 15530.21 351.96 53171.26 88888.00 2018-01-27 06:27:08.406 027 15530.26 351.97 53171.25 88888.00 2018-01-27 06:27:08.906 027 15530.30 352.00 53171.23 88888.00 2018-01-27 06:27:09.406 027 15530.24 352.00 53171.22 88888.00 2018-01-27 06:27:09.906 027 15530.19 351.96 53171.20 88888.00 2018-01-27 06:27:10.406 027 15530.23 351.97 53171.17 88888.00 2018-01-27 06:27:10.906 027 15530.19 351.98 53171.12 88888.00 2018-01-27 06:27:11.406 027 15530.21 351.96 53171.14 88888.00 2018-01-27 06:27:11.906 027 15530.18 351.97 53171.14 88888.00 2018-01-27 06:27:12.406 027 15530.21 351.97 53171.18 88888.00 2018-01-27 06:27:12.906 027 15530.23 352.01 53171.16 88888.00 2018-01-27 06:27:13.406 027 15530.25 352.03 53171.19 88888.00 2018-01-27 06:27:13.906 027 15530.26 352.00 53171.26 88888.00 2018-01-27 06:27:14.406 027 15530.23 351.98 53171.23 88888.00 2018-01-27 06:27:14.906 027 15530.25 351.96 53171.16 88888.00 2018-01-27 06:27:15.406 027 15530.21 351.95 53171.15 88888.00 2018-01-27 06:27:15.906 027 15530.21 351.94 53171.12 88888.00 2018-01-27 06:27:16.406 027 15530.19 351.93 53171.11 88888.00 2018-01-27 06:27:16.906 027 15530.23 351.94 53171.11 88888.00 2018-01-27 06:27:17.406 027 15530.21 351.92 53171.09 88888.00 2018-01-27 06:27:17.906 027 15530.20 351.87 53171.11 88888.00 2018-01-27 06:27:18.406 027 15530.20 351.87 53171.05 88888.00 2018-01-27 06:27:18.906 027 15530.19 351.91 53171.05 88888.00 2018-01-27 06:27:19.406 027 15530.16 351.93 53171.00 88888.00 2018-01-27 06:27:19.906 027 15530.15 351.91 53171.02 88888.00 2018-01-27 06:27:20.406 027 15530.20 351.86 53171.03 88888.00 2018-01-27 06:27:20.906 027 15530.17 351.86 53171.07 88888.00 2018-01-27 06:27:21.406 027 15530.17 351.87 53171.15 88888.00 2018-01-27 06:27:21.906 027 15530.17 351.86 53171.12 88888.00 2018-01-27 06:27:22.406 027 15530.12 351.84 53171.09 88888.00 2018-01-27 06:27:22.906 027 15530.14 351.80 53171.06 88888.00 2018-01-27 06:27:23.406 027 15530.14 351.79 53171.04 88888.00 2018-01-27 06:27:23.906 027 15530.10 351.81 53171.03 88888.00 2018-01-27 06:27:24.406 027 15530.10 351.84 53171.00 88888.00 2018-01-27 06:27:24.906 027 15530.15 351.85 53171.04 88888.00 2018-01-27 06:27:25.406 027 15530.10 351.85 53170.97 88888.00 2018-01-27 06:27:25.906 027 15530.12 351.84 53170.95 88888.00 2018-01-27 06:27:26.406 027 15530.16 351.86 53170.94 88888.00 2018-01-27 06:27:26.906 027 15530.14 351.84 53170.92 88888.00 2018-01-27 06:27:27.406 027 15530.09 351.79 53170.93 88888.00 2018-01-27 06:27:27.906 027 15530.10 351.80 53170.98 88888.00 2018-01-27 06:27:28.406 027 15530.08 351.83 53171.03 88888.00 2018-01-27 06:27:28.906 027 15530.10 351.81 53171.02 88888.00 2018-01-27 06:27:29.406 027 15530.09 351.78 53170.98 88888.00 2018-01-27 06:27:29.906 027 15530.08 351.78 53170.94 88888.00 2018-01-27 06:27:30.406 027 15530.10 351.76 53170.97 88888.00 2018-01-27 06:27:30.906 027 15530.12 351.76 53170.95 88888.00 2018-01-27 06:27:31.406 027 15530.15 351.77 53170.97 88888.00 2018-01-27 06:27:31.906 027 15530.16 351.76 53170.95 88888.00 2018-01-27 06:27:32.406 027 15530.14 351.75 53170.96 88888.00 2018-01-27 06:27:32.906 027 15530.14 351.75 53170.91 88888.00 2018-01-27 06:27:33.406 027 15530.14 351.74 53170.84 88888.00 2018-01-27 06:27:33.906 027 15530.08 351.70 53170.85 88888.00 2018-01-27 06:27:34.406 027 15530.05 351.70 53170.82 88888.00 2018-01-27 06:27:34.906 027 15530.06 351.72 53170.85 88888.00 2018-01-27 06:27:35.406 027 15530.07 351.70 53170.89 88888.00 2018-01-27 06:27:35.906 027 15530.09 351.71 53170.86 88888.00 2018-01-27 06:27:36.406 027 15530.08 351.69 53170.84 88888.00 2018-01-27 06:27:36.906 027 15530.03 351.65 53170.84 88888.00 2018-01-27 06:27:37.406 027 15530.00 351.66 53170.91 88888.00 2018-01-27 06:27:37.906 027 15530.07 351.68 53170.91 88888.00 2018-01-27 06:27:38.406 027 15530.11 351.67 53170.85 88888.00 2018-01-27 06:27:38.906 027 15530.14 351.67 53170.80 88888.00 2018-01-27 06:27:39.406 027 15530.05 351.63 53170.86 88888.00 2018-01-27 06:27:39.906 027 15530.00 351.67 53170.89 88888.00 2018-01-27 06:27:40.406 027 15529.98 351.70 53170.88 88888.00 2018-01-27 06:27:40.906 027 15529.96 351.71 53170.82 88888.00 2018-01-27 06:27:41.406 027 15529.97 351.75 53170.84 88888.00 2018-01-27 06:27:41.906 027 15530.05 351.76 53170.80 88888.00 2018-01-27 06:27:42.406 027 15529.98 351.69 53170.81 88888.00 2018-01-27 06:27:42.906 027 15529.97 351.66 53170.86 88888.00 2018-01-27 06:27:43.406 027 15529.93 351.65 53170.89 88888.00 2018-01-27 06:27:43.906 027 15529.90 351.67 53170.95 88888.00 2018-01-27 06:27:44.406 027 15529.91 351.66 53170.99 88888.00 2018-01-27 06:27:44.906 027 15529.87 351.68 53170.95 88888.00 2018-01-27 06:27:45.406 027 15529.85 351.66 53170.89 88888.00 2018-01-27 06:27:45.906 027 15529.91 351.67 53170.94 88888.00 2018-01-27 06:27:46.406 027 15529.89 351.68 53170.95 88888.00 2018-01-27 06:27:46.906 027 15529.82 351.67 53170.98 88888.00 2018-01-27 06:27:47.406 027 15529.81 351.66 53171.01 88888.00 2018-01-27 06:27:47.906 027 15529.84 351.67 53170.97 88888.00 2018-01-27 06:27:48.406 027 15529.88 351.68 53170.93 88888.00 2018-01-27 06:27:48.906 027 15529.87 351.69 53170.84 88888.00 2018-01-27 06:27:49.406 027 15529.83 351.70 53170.83 88888.00 2018-01-27 06:27:49.906 027 15529.88 351.72 53170.88 88888.00 2018-01-27 06:27:50.406 027 15529.78 351.74 53170.91 88888.00 2018-01-27 06:27:50.906 027 15529.76 351.71 53170.91 88888.00 2018-01-27 06:27:51.406 027 15529.79 351.69 53170.96 88888.00 2018-01-27 06:27:51.906 027 15529.78 351.68 53170.98 88888.00 2018-01-27 06:27:52.406 027 15529.76 351.68 53170.96 88888.00 2018-01-27 06:27:52.906 027 15529.79 351.71 53170.94 88888.00 2018-01-27 06:27:53.406 027 15529.79 351.77 53170.88 88888.00 2018-01-27 06:27:53.906 027 15529.75 351.78 53170.89 88888.00 2018-01-27 06:27:54.406 027 15529.73 351.78 53170.87 88888.00 2018-01-27 06:27:54.906 027 15529.78 351.76 53170.87 88888.00 2018-01-27 06:27:55.406 027 15529.75 351.77 53170.79 88888.00 2018-01-27 06:27:55.906 027 15529.74 351.75 53170.79 88888.00 2018-01-27 06:27:56.406 027 15529.74 351.75 53170.82 88888.00 2018-01-27 06:27:56.906 027 15529.72 351.76 53170.83 88888.00 2018-01-27 06:27:57.406 027 15529.70 351.75 53170.80 88888.00 2018-01-27 06:27:57.906 027 15529.75 351.77 53170.81 88888.00 2018-01-27 06:27:58.406 027 15529.80 351.78 53170.81 88888.00 2018-01-27 06:27:58.906 027 15529.78 351.77 53170.81 88888.00 2018-01-27 06:27:59.406 027 15529.72 351.77 53170.81 88888.00 2018-01-27 06:27:59.906 027 15529.73 351.75 53170.78 88888.00 2018-01-27 06:28:00.406 027 15529.70 351.74 53170.81 88888.00 2018-01-27 06:28:00.906 027 15529.67 351.71 53170.81 88888.00 2018-01-27 06:28:01.406 027 15529.70 351.71 53170.81 88888.00 2018-01-27 06:28:01.906 027 15529.70 351.76 53170.83 88888.00 2018-01-27 06:28:02.406 027 15529.66 351.76 53170.84 88888.00 2018-01-27 06:28:02.906 027 15529.70 351.70 53170.80 88888.00 2018-01-27 06:28:03.406 027 15529.66 351.70 53170.79 88888.00 2018-01-27 06:28:03.906 027 15529.69 351.71 53170.78 88888.00 2018-01-27 06:28:04.406 027 15529.73 351.72 53170.80 88888.00 2018-01-27 06:28:04.906 027 15529.75 351.72 53170.80 88888.00 2018-01-27 06:28:05.406 027 15529.71 351.74 53170.86 88888.00 2018-01-27 06:28:05.906 027 15529.71 351.75 53170.91 88888.00 2018-01-27 06:28:06.406 027 15529.75 351.74 53170.91 88888.00 2018-01-27 06:28:06.906 027 15529.72 351.79 53170.87 88888.00 2018-01-27 06:28:07.406 027 15529.73 351.81 53170.89 88888.00 2018-01-27 06:28:07.906 027 15529.72 351.79 53170.86 88888.00 2018-01-27 06:28:08.406 027 15529.73 351.75 53170.82 88888.00 2018-01-27 06:28:08.906 027 15529.76 351.76 53170.80 88888.00 2018-01-27 06:28:09.406 027 15529.80 351.75 53170.84 88888.00 2018-01-27 06:28:09.906 027 15529.74 351.77 53170.83 88888.00 2018-01-27 06:28:10.406 027 15529.72 351.79 53170.76 88888.00 2018-01-27 06:28:10.906 027 15529.72 351.81 53170.73 88888.00 2018-01-27 06:28:11.406 027 15529.69 351.81 53170.68 88888.00 2018-01-27 06:28:11.906 027 15529.67 351.78 53170.71 88888.00 2018-01-27 06:28:12.406 027 15529.66 351.80 53170.76 88888.00 2018-01-27 06:28:12.906 027 15529.62 351.79 53170.76 88888.00 2018-01-27 06:28:13.406 027 15529.65 351.78 53170.78 88888.00 2018-01-27 06:28:13.906 027 15529.67 351.78 53170.83 88888.00 2018-01-27 06:28:14.406 027 15529.70 351.77 53170.80 88888.00 2018-01-27 06:28:14.906 027 15529.73 351.77 53170.79 88888.00 2018-01-27 06:28:15.406 027 15529.69 351.76 53170.76 88888.00 2018-01-27 06:28:15.906 027 15529.70 351.78 53170.74 88888.00 2018-01-27 06:28:16.406 027 15529.71 351.76 53170.75 88888.00 2018-01-27 06:28:16.906 027 15529.74 351.76 53170.71 88888.00 2018-01-27 06:28:17.406 027 15529.72 351.76 53170.71 88888.00 2018-01-27 06:28:17.906 027 15529.69 351.75 53170.67 88888.00 2018-01-27 06:28:18.406 027 15529.75 351.72 53170.61 88888.00 2018-01-27 06:28:18.906 027 15529.81 351.75 53170.59 88888.00 2018-01-27 06:28:19.406 027 15529.76 351.78 53170.60 88888.00 2018-01-27 06:28:19.906 027 15529.79 351.76 53170.61 88888.00 2018-01-27 06:28:20.406 027 15529.83 351.74 53170.65 88888.00 2018-01-27 06:28:20.906 027 15529.83 351.71 53170.61 88888.00 2018-01-27 06:28:21.406 027 15529.88 351.71 53170.59 88888.00 2018-01-27 06:28:21.906 027 15529.85 351.71 53170.59 88888.00 2018-01-27 06:28:22.406 027 15529.87 351.72 53170.62 88888.00 2018-01-27 06:28:22.906 027 15529.82 351.70 53170.61 88888.00 2018-01-27 06:28:23.406 027 15529.84 351.68 53170.64 88888.00 2018-01-27 06:28:23.906 027 15529.84 351.66 53170.64 88888.00 2018-01-27 06:28:24.406 027 15529.82 351.70 53170.63 88888.00 2018-01-27 06:28:24.906 027 15529.84 351.71 53170.61 88888.00 2018-01-27 06:28:25.406 027 15529.83 351.67 53170.56 88888.00 2018-01-27 06:28:25.906 027 15529.83 351.65 53170.52 88888.00 2018-01-27 06:28:26.406 027 15529.85 351.65 53170.49 88888.00 2018-01-27 06:28:26.906 027 15529.84 351.63 53170.51 88888.00 2018-01-27 06:28:27.406 027 15529.88 351.63 53170.53 88888.00 2018-01-27 06:28:27.906 027 15529.93 351.65 53170.56 88888.00 2018-01-27 06:28:28.406 027 15529.88 351.67 53170.59 88888.00 2018-01-27 06:28:28.906 027 15529.81 351.62 53170.57 88888.00 2018-01-27 06:28:29.406 027 15529.80 351.63 53170.58 88888.00 2018-01-27 06:28:29.906 027 15529.84 351.60 53170.48 88888.00 2018-01-27 06:28:30.406 027 15529.85 351.59 53170.47 88888.00 2018-01-27 06:28:30.906 027 15529.88 351.57 53170.53 88888.00 2018-01-27 06:28:31.406 027 15529.96 351.58 53170.52 88888.00 2018-01-27 06:28:31.906 027 15529.94 351.58 53170.53 88888.00 2018-01-27 06:28:32.406 027 15529.94 351.52 53170.51 88888.00 2018-01-27 06:28:32.906 027 15529.93 351.51 53170.43 88888.00 2018-01-27 06:28:33.406 027 15529.92 351.53 53170.37 88888.00 2018-01-27 06:28:33.906 027 15529.96 351.53 53170.39 88888.00 2018-01-27 06:28:34.406 027 15530.00 351.53 53170.46 88888.00 2018-01-27 06:28:34.906 027 15529.97 351.51 53170.48 88888.00 2018-01-27 06:28:35.406 027 15529.96 351.49 53170.47 88888.00 2018-01-27 06:28:35.906 027 15529.94 351.49 53170.49 88888.00 2018-01-27 06:28:36.406 027 15529.89 351.48 53170.49 88888.00 2018-01-27 06:28:36.906 027 15529.93 351.46 53170.43 88888.00 2018-01-27 06:28:37.406 027 15529.97 351.46 53170.48 88888.00 2018-01-27 06:28:37.906 027 15529.97 351.43 53170.54 88888.00 2018-01-27 06:28:38.406 027 15529.92 351.42 53170.51 88888.00 2018-01-27 06:28:38.906 027 15529.90 351.43 53170.43 88888.00 2018-01-27 06:28:39.406 027 15529.85 351.37 53170.42 88888.00 2018-01-27 06:28:39.906 027 15529.87 351.37 53170.40 88888.00 2018-01-27 06:28:40.406 027 15529.88 351.40 53170.37 88888.00 2018-01-27 06:28:40.906 027 15529.85 351.39 53170.31 88888.00 2018-01-27 06:28:41.406 027 15529.84 351.40 53170.37 88888.00 2018-01-27 06:28:41.906 027 15529.83 351.36 53170.41 88888.00 2018-01-27 06:28:42.406 027 15529.88 351.37 53170.47 88888.00 2018-01-27 06:28:42.906 027 15529.91 351.41 53170.49 88888.00 2018-01-27 06:28:43.406 027 15529.85 351.40 53170.53 88888.00 2018-01-27 06:28:43.906 027 15529.84 351.37 53170.55 88888.00 2018-01-27 06:28:44.406 027 15529.85 351.32 53170.54 88888.00 2018-01-27 06:28:44.906 027 15529.88 351.29 53170.49 88888.00 2018-01-27 06:28:45.406 027 15529.84 351.28 53170.44 88888.00 2018-01-27 06:28:45.906 027 15529.82 351.32 53170.49 88888.00 2018-01-27 06:28:46.406 027 15529.84 351.32 53170.51 88888.00 2018-01-27 06:28:46.906 027 15529.90 351.31 53170.46 88888.00 2018-01-27 06:28:47.406 027 15529.85 351.32 53170.47 88888.00 2018-01-27 06:28:47.906 027 15529.79 351.33 53170.47 88888.00 2018-01-27 06:28:48.406 027 15529.80 351.29 53170.42 88888.00 2018-01-27 06:28:48.906 027 15529.72 351.29 53170.44 88888.00 2018-01-27 06:28:49.406 027 15529.71 351.29 53170.41 88888.00 2018-01-27 06:28:49.906 027 15529.72 351.26 53170.43 88888.00 2018-01-27 06:28:50.406 027 15529.74 351.22 53170.49 88888.00 2018-01-27 06:28:50.906 027 15529.75 351.26 53170.53 88888.00 2018-01-27 06:28:51.406 027 15529.73 351.26 53170.51 88888.00 2018-01-27 06:28:51.906 027 15529.75 351.25 53170.46 88888.00 2018-01-27 06:28:52.406 027 15529.80 351.24 53170.46 88888.00 2018-01-27 06:28:52.906 027 15529.76 351.22 53170.42 88888.00 2018-01-27 06:28:53.406 027 15529.75 351.24 53170.44 88888.00 2018-01-27 06:28:53.906 027 15529.73 351.27 53170.47 88888.00 2018-01-27 06:28:54.406 027 15529.72 351.28 53170.53 88888.00 2018-01-27 06:28:54.906 027 15529.72 351.26 53170.52 88888.00 2018-01-27 06:28:55.406 027 15529.70 351.24 53170.46 88888.00 2018-01-27 06:28:55.906 027 15529.65 351.26 53170.40 88888.00 2018-01-27 06:28:56.406 027 15529.63 351.26 53170.43 88888.00 2018-01-27 06:28:56.906 027 15529.64 351.27 53170.46 88888.00 2018-01-27 06:28:57.406 027 15529.63 351.25 53170.51 88888.00 2018-01-27 06:28:57.906 027 15529.66 351.24 53170.56 88888.00 2018-01-27 06:28:58.406 027 15529.71 351.24 53170.63 88888.00 2018-01-27 06:28:58.906 027 15529.69 351.28 53170.55 88888.00 2018-01-27 06:28:59.406 027 15529.71 351.28 53170.54 88888.00 2018-01-27 06:28:59.906 027 15529.66 351.27 53170.56 88888.00 2018-01-27 06:29:00.406 027 15529.70 351.25 53170.60 88888.00 2018-01-27 06:29:00.906 027 15529.71 351.20 53170.56 88888.00 2018-01-27 06:29:01.406 027 15529.74 351.15 53170.54 88888.00 2018-01-27 06:29:01.906 027 15529.74 351.15 53170.55 88888.00 2018-01-27 06:29:02.406 027 15529.63 351.17 53170.55 88888.00 2018-01-27 06:29:02.906 027 15529.61 351.17 53170.53 88888.00 2018-01-27 06:29:03.406 027 15529.62 351.16 53170.55 88888.00 2018-01-27 06:29:03.906 027 15529.62 351.17 53170.49 88888.00 2018-01-27 06:29:04.406 027 15529.63 351.16 53170.46 88888.00 2018-01-27 06:29:04.906 027 15529.65 351.14 53170.52 88888.00 2018-01-27 06:29:05.406 027 15529.60 351.16 53170.54 88888.00 2018-01-27 06:29:05.906 027 15529.61 351.18 53170.56 88888.00 2018-01-27 06:29:06.406 027 15529.65 351.19 53170.58 88888.00 2018-01-27 06:29:06.906 027 15529.61 351.20 53170.58 88888.00 2018-01-27 06:29:07.406 027 15529.62 351.19 53170.60 88888.00 2018-01-27 06:29:07.906 027 15529.63 351.19 53170.57 88888.00 2018-01-27 06:29:08.406 027 15529.67 351.18 53170.59 88888.00 2018-01-27 06:29:08.906 027 15529.67 351.20 53170.59 88888.00 2018-01-27 06:29:09.406 027 15529.61 351.20 53170.60 88888.00 2018-01-27 06:29:09.906 027 15529.63 351.20 53170.61 88888.00 2018-01-27 06:29:10.406 027 15529.66 351.17 53170.55 88888.00 2018-01-27 06:29:10.906 027 15529.63 351.15 53170.49 88888.00 2018-01-27 06:29:11.406 027 15529.65 351.18 53170.53 88888.00 2018-01-27 06:29:11.906 027 15529.63 351.20 53170.56 88888.00 2018-01-27 06:29:12.406 027 15529.60 351.22 53170.55 88888.00 2018-01-27 06:29:12.906 027 15529.61 351.18 53170.51 88888.00 2018-01-27 06:29:13.406 027 15529.61 351.17 53170.56 88888.00 2018-01-27 06:29:13.906 027 15529.56 351.24 53170.58 88888.00 2018-01-27 06:29:14.406 027 15529.51 351.20 53170.65 88888.00 2018-01-27 06:29:14.906 027 15529.56 351.19 53170.67 88888.00 2018-01-27 06:29:15.406 027 15529.63 351.22 53170.66 88888.00 2018-01-27 06:29:15.906 027 15529.57 351.18 53170.65 88888.00 2018-01-27 06:29:16.406 027 15529.55 351.11 53170.62 88888.00 2018-01-27 06:29:16.906 027 15529.55 351.11 53170.65 88888.00 2018-01-27 06:29:17.406 027 15529.61 351.15 53170.64 88888.00 2018-01-27 06:29:17.906 027 15529.62 351.17 53170.58 88888.00 2018-01-27 06:29:18.406 027 15529.60 351.18 53170.56 88888.00 2018-01-27 06:29:18.906 027 15529.60 351.22 53170.56 88888.00 2018-01-27 06:29:19.406 027 15529.55 351.20 53170.62 88888.00 2018-01-27 06:29:19.906 027 15529.52 351.22 53170.63 88888.00 2018-01-27 06:29:20.406 027 15529.49 351.24 53170.66 88888.00 2018-01-27 06:29:20.906 027 15529.53 351.23 53170.75 88888.00 2018-01-27 06:29:21.406 027 15529.53 351.22 53170.74 88888.00 2018-01-27 06:29:21.906 027 15529.47 351.20 53170.78 88888.00 2018-01-27 06:29:22.406 027 15529.48 351.23 53170.74 88888.00 2018-01-27 06:29:22.906 027 15529.52 351.25 53170.68 88888.00 2018-01-27 06:29:23.406 027 15529.52 351.25 53170.69 88888.00 2018-01-27 06:29:23.906 027 15529.51 351.26 53170.69 88888.00 2018-01-27 06:29:24.406 027 15529.46 351.25 53170.69 88888.00 2018-01-27 06:29:24.906 027 15529.46 351.22 53170.69 88888.00 2018-01-27 06:29:25.406 027 15529.51 351.20 53170.68 88888.00 2018-01-27 06:29:25.906 027 15529.52 351.23 53170.66 88888.00 2018-01-27 06:29:26.406 027 15529.47 351.22 53170.67 88888.00 2018-01-27 06:29:26.906 027 15529.45 351.24 53170.64 88888.00 2018-01-27 06:29:27.406 027 15529.40 351.25 53170.62 88888.00 2018-01-27 06:29:27.906 027 15529.42 351.27 53170.64 88888.00 2018-01-27 06:29:28.406 027 15529.43 351.28 53170.71 88888.00 2018-01-27 06:29:28.906 027 15529.39 351.27 53170.69 88888.00 2018-01-27 06:29:29.406 027 15529.40 351.29 53170.69 88888.00 2018-01-27 06:29:29.906 027 15529.38 351.31 53170.65 88888.00 2018-01-27 06:29:30.406 027 15529.38 351.32 53170.64 88888.00 2018-01-27 06:29:30.906 027 15529.40 351.33 53170.66 88888.00 2018-01-27 06:29:31.406 027 15529.37 351.33 53170.67 88888.00 2018-01-27 06:29:31.906 027 15529.37 351.34 53170.58 88888.00 2018-01-27 06:29:32.406 027 15529.39 351.35 53170.62 88888.00 2018-01-27 06:29:32.906 027 15529.38 351.32 53170.64 88888.00 2018-01-27 06:29:33.406 027 15529.42 351.28 53170.64 88888.00 2018-01-27 06:29:33.906 027 15529.40 351.33 53170.64 88888.00 2018-01-27 06:29:34.406 027 15529.42 351.34 53170.66 88888.00 2018-01-27 06:29:34.906 027 15529.39 351.34 53170.64 88888.00 2018-01-27 06:29:35.406 027 15529.39 351.35 53170.68 88888.00 2018-01-27 06:29:35.906 027 15529.43 351.35 53170.73 88888.00 2018-01-27 06:29:36.406 027 15529.39 351.32 53170.74 88888.00 2018-01-27 06:29:36.906 027 15529.36 351.32 53170.71 88888.00 2018-01-27 06:29:37.406 027 15529.36 351.31 53170.72 88888.00 2018-01-27 06:29:37.906 027 15529.38 351.36 53170.77 88888.00 2018-01-27 06:29:38.406 027 15529.36 351.37 53170.69 88888.00 2018-01-27 06:29:38.906 027 15529.40 351.35 53170.71 88888.00 2018-01-27 06:29:39.406 027 15529.40 351.35 53170.73 88888.00 2018-01-27 06:29:39.906 027 15529.43 351.37 53170.74 88888.00 2018-01-27 06:29:40.406 027 15529.44 351.39 53170.71 88888.00 2018-01-27 06:29:40.906 027 15529.34 351.40 53170.64 88888.00 2018-01-27 06:29:41.406 027 15529.36 351.39 53170.59 88888.00 2018-01-27 06:29:41.906 027 15529.40 351.40 53170.60 88888.00 2018-01-27 06:29:42.406 027 15529.42 351.39 53170.61 88888.00 2018-01-27 06:29:42.906 027 15529.39 351.35 53170.64 88888.00 2018-01-27 06:29:43.406 027 15529.39 351.37 53170.69 88888.00 2018-01-27 06:29:43.906 027 15529.42 351.35 53170.77 88888.00 2018-01-27 06:29:44.406 027 15529.44 351.36 53170.77 88888.00 2018-01-27 06:29:44.906 027 15529.39 351.35 53170.72 88888.00 2018-01-27 06:29:45.406 027 15529.34 351.35 53170.77 88888.00 2018-01-27 06:29:45.906 027 15529.37 351.36 53170.74 88888.00 2018-01-27 06:29:46.406 027 15529.43 351.36 53170.74 88888.00 2018-01-27 06:29:46.906 027 15529.47 351.40 53170.74 88888.00 2018-01-27 06:29:47.406 027 15529.42 351.40 53170.73 88888.00 2018-01-27 06:29:47.906 027 15529.39 351.36 53170.72 88888.00 2018-01-27 06:29:48.406 027 15529.33 351.34 53170.68 88888.00 2018-01-27 06:29:48.906 027 15529.37 351.34 53170.72 88888.00 2018-01-27 06:29:49.406 027 15529.38 351.37 53170.73 88888.00 2018-01-27 06:29:49.906 027 15529.37 351.39 53170.73 88888.00 2018-01-27 06:29:50.406 027 15529.42 351.39 53170.77 88888.00 2018-01-27 06:29:50.906 027 15529.39 351.34 53170.79 88888.00 2018-01-27 06:29:51.406 027 15529.37 351.37 53170.81 88888.00 2018-01-27 06:29:51.906 027 15529.40 351.39 53170.79 88888.00 2018-01-27 06:29:52.406 027 15529.39 351.35 53170.77 88888.00 2018-01-27 06:29:52.906 027 15529.31 351.36 53170.80 88888.00 2018-01-27 06:29:53.406 027 15529.31 351.37 53170.78 88888.00 2018-01-27 06:29:53.906 027 15529.31 351.39 53170.77 88888.00 2018-01-27 06:29:54.406 027 15529.33 351.41 53170.76 88888.00 2018-01-27 06:29:54.906 027 15529.37 351.39 53170.75 88888.00 2018-01-27 06:29:55.406 027 15529.36 351.39 53170.73 88888.00 2018-01-27 06:29:55.906 027 15529.33 351.36 53170.66 88888.00 2018-01-27 06:29:56.406 027 15529.28 351.36 53170.63 88888.00 2018-01-27 06:29:56.906 027 15529.29 351.35 53170.62 88888.00 2018-01-27 06:29:57.406 027 15529.28 351.35 53170.65 88888.00 2018-01-27 06:29:57.906 027 15529.31 351.41 53170.64 88888.00 2018-01-27 06:29:58.406 027 15529.36 351.41 53170.69 88888.00 2018-01-27 06:29:58.906 027 15529.34 351.41 53170.76 88888.00 2018-01-27 06:29:59.406 027 15529.33 351.33 53170.75 88888.00 2018-01-27 06:29:59.906 027 15529.31 351.32 53170.75 88888.00 2018-01-27 06:30:00.406 027 15529.27 351.33 53170.77 88888.00 2018-01-27 06:30:00.906 027 15529.26 351.37 53170.76 88888.00 2018-01-27 06:30:01.406 027 15529.25 351.36 53170.75 88888.00 2018-01-27 06:30:01.906 027 15529.25 351.33 53170.72 88888.00 2018-01-27 06:30:02.406 027 15529.27 351.34 53170.72 88888.00 2018-01-27 06:30:02.906 027 15529.27 351.36 53170.73 88888.00 2018-01-27 06:30:03.406 027 15529.29 351.36 53170.75 88888.00 2018-01-27 06:30:03.906 027 15529.34 351.37 53170.71 88888.00 2018-01-27 06:30:04.406 027 15529.35 351.36 53170.69 88888.00 2018-01-27 06:30:04.906 027 15529.27 351.36 53170.74 88888.00 2018-01-27 06:30:05.406 027 15529.30 351.33 53170.79 88888.00 2018-01-27 06:30:05.906 027 15529.26 351.28 53170.85 88888.00 2018-01-27 06:30:06.406 027 15529.21 351.27 53170.85 88888.00 2018-01-27 06:30:06.906 027 15529.19 351.26 53170.84 88888.00 2018-01-27 06:30:07.406 027 15529.22 351.29 53170.86 88888.00 2018-01-27 06:30:07.906 027 15529.25 351.31 53170.83 88888.00 2018-01-27 06:30:08.406 027 15529.22 351.32 53170.80 88888.00 2018-01-27 06:30:08.906 027 15529.21 351.32 53170.80 88888.00 2018-01-27 06:30:09.406 027 15529.19 351.32 53170.83 88888.00 2018-01-27 06:30:09.906 027 15529.20 351.28 53170.79 88888.00 2018-01-27 06:30:10.406 027 15529.20 351.26 53170.81 88888.00 2018-01-27 06:30:10.906 027 15529.27 351.27 53170.76 88888.00 2018-01-27 06:30:11.406 027 15529.24 351.28 53170.68 88888.00 2018-01-27 06:30:11.906 027 15529.18 351.29 53170.69 88888.00 2018-01-27 06:30:12.406 027 15529.11 351.33 53170.69 88888.00 2018-01-27 06:30:12.906 027 15529.16 351.33 53170.73 88888.00 2018-01-27 06:30:13.406 027 15529.21 351.31 53170.69 88888.00 2018-01-27 06:30:13.906 027 15529.18 351.31 53170.68 88888.00 2018-01-27 06:30:14.406 027 15529.16 351.33 53170.75 88888.00 2018-01-27 06:30:14.906 027 15529.13 351.33 53170.78 88888.00 2018-01-27 06:30:15.406 027 15529.15 351.29 53170.76 88888.00 2018-01-27 06:30:15.906 027 15529.13 351.31 53170.71 88888.00 2018-01-27 06:30:16.406 027 15529.15 351.31 53170.76 88888.00 2018-01-27 06:30:16.906 027 15529.16 351.33 53170.76 88888.00 2018-01-27 06:30:17.406 027 15529.16 351.27 53170.81 88888.00 2018-01-27 06:30:17.906 027 15529.18 351.26 53170.76 88888.00 2018-01-27 06:30:18.406 027 15529.12 351.25 53170.72 88888.00 2018-01-27 06:30:18.906 027 15529.11 351.26 53170.66 88888.00 2018-01-27 06:30:19.406 027 15529.15 351.26 53170.62 88888.00 2018-01-27 06:30:19.906 027 15529.13 351.23 53170.66 88888.00 2018-01-27 06:30:20.406 027 15529.13 351.22 53170.72 88888.00 2018-01-27 06:30:20.906 027 15529.10 351.23 53170.74 88888.00 2018-01-27 06:30:21.406 027 15529.06 351.23 53170.69 88888.00 2018-01-27 06:30:21.906 027 15529.07 351.23 53170.65 88888.00 2018-01-27 06:30:22.406 027 15529.10 351.22 53170.65 88888.00 2018-01-27 06:30:22.906 027 15529.13 351.24 53170.66 88888.00 2018-01-27 06:30:23.406 027 15529.12 351.18 53170.66 88888.00 2018-01-27 06:30:23.906 027 15529.10 351.16 53170.61 88888.00 2018-01-27 06:30:24.406 027 15529.16 351.16 53170.63 88888.00 2018-01-27 06:30:24.906 027 15529.16 351.15 53170.59 88888.00 2018-01-27 06:30:25.406 027 15529.13 351.15 53170.55 88888.00 2018-01-27 06:30:25.906 027 15529.15 351.17 53170.55 88888.00 2018-01-27 06:30:26.406 027 15529.13 351.16 53170.51 88888.00 2018-01-27 06:30:26.906 027 15529.12 351.19 53170.52 88888.00 2018-01-27 06:30:27.406 027 15529.04 351.22 53170.54 88888.00 2018-01-27 06:30:27.906 027 15529.03 351.19 53170.56 88888.00 2018-01-27 06:30:28.406 027 15529.06 351.18 53170.60 88888.00 2018-01-27 06:30:28.906 027 15529.00 351.18 53170.67 88888.00 2018-01-27 06:30:29.406 027 15529.03 351.16 53170.69 88888.00 2018-01-27 06:30:29.906 027 15528.95 351.18 53170.66 88888.00 2018-01-27 06:30:30.406 027 15528.97 351.18 53170.63 88888.00 2018-01-27 06:30:30.906 027 15529.01 351.15 53170.68 88888.00 2018-01-27 06:30:31.406 027 15529.03 351.17 53170.65 88888.00 2018-01-27 06:30:31.906 027 15529.04 351.16 53170.68 88888.00 2018-01-27 06:30:32.406 027 15529.08 351.15 53170.68 88888.00 2018-01-27 06:30:32.906 027 15529.04 351.14 53170.69 88888.00 2018-01-27 06:30:33.406 027 15529.04 351.15 53170.69 88888.00 2018-01-27 06:30:33.906 027 15529.02 351.16 53170.69 88888.00 2018-01-27 06:30:34.406 027 15529.01 351.16 53170.69 88888.00 2018-01-27 06:30:34.906 027 15529.00 351.15 53170.64 88888.00 2018-01-27 06:30:35.406 027 15528.99 351.16 53170.65 88888.00 2018-01-27 06:30:35.906 027 15529.01 351.16 53170.65 88888.00 2018-01-27 06:30:36.406 027 15529.06 351.15 53170.65 88888.00 2018-01-27 06:30:36.906 027 15529.06 351.10 53170.66 88888.00 2018-01-27 06:30:37.406 027 15529.06 351.11 53170.67 88888.00 2018-01-27 06:30:37.906 027 15529.04 351.11 53170.69 88888.00 2018-01-27 06:30:38.406 027 15529.07 351.13 53170.63 88888.00 2018-01-27 06:30:38.906 027 15529.04 351.14 53170.63 88888.00 2018-01-27 06:30:39.406 027 15528.98 351.15 53170.61 88888.00 2018-01-27 06:30:39.906 027 15529.02 351.13 53170.60 88888.00 2018-01-27 06:30:40.406 027 15529.09 351.11 53170.63 88888.00 2018-01-27 06:30:40.906 027 15529.09 351.09 53170.64 88888.00 2018-01-27 06:30:41.406 027 15529.07 351.11 53170.64 88888.00 2018-01-27 06:30:41.906 027 15529.04 351.07 53170.63 88888.00 2018-01-27 06:30:42.406 027 15529.10 351.09 53170.59 88888.00 2018-01-27 06:30:42.906 027 15529.11 351.11 53170.64 88888.00 2018-01-27 06:30:43.406 027 15529.13 351.07 53170.69 88888.00 2018-01-27 06:30:43.906 027 15529.11 351.06 53170.71 88888.00 2018-01-27 06:30:44.407 027 15529.11 351.08 53170.77 88888.00 2018-01-27 06:30:44.907 027 15529.07 351.06 53170.76 88888.00 2018-01-27 06:30:45.407 027 15529.08 351.06 53170.73 88888.00 2018-01-27 06:30:45.907 027 15529.12 351.10 53170.72 88888.00 2018-01-27 06:30:46.407 027 15529.06 351.07 53170.68 88888.00 2018-01-27 06:30:46.907 027 15529.03 351.05 53170.69 88888.00 2018-01-27 06:30:47.407 027 15529.07 351.03 53170.71 88888.00 2018-01-27 06:30:47.907 027 15529.07 351.05 53170.68 88888.00 2018-01-27 06:30:48.407 027 15529.04 351.05 53170.67 88888.00 2018-01-27 06:30:48.907 027 15529.00 351.05 53170.66 88888.00 2018-01-27 06:30:49.407 027 15528.99 351.07 53170.59 88888.00 2018-01-27 06:30:49.907 027 15528.98 351.10 53170.61 88888.00 2018-01-27 06:30:50.407 027 15528.98 351.09 53170.69 88888.00 2018-01-27 06:30:50.907 027 15529.00 351.08 53170.77 88888.00 2018-01-27 06:30:51.407 027 15529.02 351.06 53170.77 88888.00 2018-01-27 06:30:51.907 027 15528.97 351.09 53170.78 88888.00 2018-01-27 06:30:52.407 027 15529.00 351.11 53170.78 88888.00 2018-01-27 06:30:52.907 027 15529.02 351.08 53170.68 88888.00 2018-01-27 06:30:53.407 027 15529.00 351.11 53170.64 88888.00 2018-01-27 06:30:53.907 027 15528.99 351.11 53170.69 88888.00 2018-01-27 06:30:54.407 027 15528.98 351.08 53170.76 88888.00 2018-01-27 06:30:54.907 027 15528.98 351.07 53170.74 88888.00 2018-01-27 06:30:55.407 027 15528.95 351.05 53170.72 88888.00 2018-01-27 06:30:55.907 027 15528.93 351.06 53170.66 88888.00 2018-01-27 06:30:56.407 027 15528.93 351.06 53170.61 88888.00 2018-01-27 06:30:56.907 027 15529.01 351.02 53170.62 88888.00 2018-01-27 06:30:57.407 027 15529.00 351.05 53170.62 88888.00 2018-01-27 06:30:57.907 027 15528.99 351.07 53170.66 88888.00 2018-01-27 06:30:58.407 027 15528.92 351.06 53170.71 88888.00 2018-01-27 06:30:58.907 027 15528.92 351.06 53170.72 88888.00 2018-01-27 06:30:59.407 027 15528.90 351.10 53170.71 88888.00 2018-01-27 06:30:59.907 027 15528.89 351.05 53170.76 88888.00 2018-01-27 06:31:00.407 027 15528.91 351.06 53170.78 88888.00 2018-01-27 06:31:00.907 027 15528.94 351.05 53170.78 88888.00 2018-01-27 06:31:01.407 027 15528.95 351.01 53170.75 88888.00 2018-01-27 06:31:01.907 027 15528.97 351.00 53170.77 88888.00 2018-01-27 06:31:02.407 027 15529.02 351.03 53170.77 88888.00 2018-01-27 06:31:02.907 027 15528.98 351.06 53170.75 88888.00 2018-01-27 06:31:03.407 027 15528.89 351.07 53170.74 88888.00 2018-01-27 06:31:03.907 027 15528.90 351.08 53170.71 88888.00 2018-01-27 06:31:04.407 027 15528.89 351.08 53170.71 88888.00 2018-01-27 06:31:04.907 027 15528.95 351.05 53170.73 88888.00 2018-01-27 06:31:05.407 027 15528.94 351.03 53170.72 88888.00 2018-01-27 06:31:05.907 027 15528.95 351.05 53170.71 88888.00 2018-01-27 06:31:06.407 027 15528.98 351.01 53170.73 88888.00 2018-01-27 06:31:06.907 027 15528.97 351.01 53170.77 88888.00 2018-01-27 06:31:07.407 027 15528.98 351.01 53170.72 88888.00 2018-01-27 06:31:07.907 027 15528.97 351.05 53170.67 88888.00 2018-01-27 06:31:08.407 027 15528.99 351.02 53170.75 88888.00 2018-01-27 06:31:08.907 027 15529.00 351.01 53170.79 88888.00 2018-01-27 06:31:09.407 027 15529.00 351.01 53170.78 88888.00 2018-01-27 06:31:09.907 027 15528.95 350.99 53170.78 88888.00 2018-01-27 06:31:10.407 027 15528.93 350.98 53170.74 88888.00 2018-01-27 06:31:10.907 027 15528.98 351.00 53170.68 88888.00 2018-01-27 06:31:11.407 027 15529.02 351.00 53170.63 88888.00 2018-01-27 06:31:11.907 027 15529.04 350.97 53170.61 88888.00 2018-01-27 06:31:12.407 027 15529.04 350.97 53170.64 88888.00 2018-01-27 06:31:12.907 027 15529.02 350.98 53170.69 88888.00 2018-01-27 06:31:13.407 027 15529.00 350.99 53170.77 88888.00 2018-01-27 06:31:13.907 027 15529.03 350.97 53170.84 88888.00 2018-01-27 06:31:14.407 027 15529.08 350.94 53170.81 88888.00 2018-01-27 06:31:14.907 027 15529.07 350.98 53170.81 88888.00 2018-01-27 06:31:15.407 027 15529.06 351.01 53170.81 88888.00 2018-01-27 06:31:15.907 027 15529.07 350.97 53170.84 88888.00 2018-01-27 06:31:16.407 027 15529.06 350.96 53170.79 88888.00 2018-01-27 06:31:16.907 027 15529.07 350.96 53170.83 88888.00 2018-01-27 06:31:17.407 027 15529.07 350.97 53170.85 88888.00 2018-01-27 06:31:17.907 027 15529.04 350.94 53170.84 88888.00 2018-01-27 06:31:18.407 027 15529.04 350.90 53170.80 88888.00 2018-01-27 06:31:18.907 027 15528.99 350.92 53170.76 88888.00 2018-01-27 06:31:19.407 027 15529.00 350.92 53170.74 88888.00 2018-01-27 06:31:19.907 027 15529.01 350.91 53170.80 88888.00 2018-01-27 06:31:20.407 027 15529.06 350.88 53170.89 88888.00 2018-01-27 06:31:20.907 027 15529.09 350.87 53170.93 88888.00 2018-01-27 06:31:21.407 027 15529.07 350.89 53170.91 88888.00 2018-01-27 06:31:21.907 027 15529.04 350.90 53170.93 88888.00 2018-01-27 06:31:22.407 027 15529.02 350.91 53170.98 88888.00 2018-01-27 06:31:22.907 027 15529.01 350.91 53170.95 88888.00 2018-01-27 06:31:23.407 027 15529.02 350.93 53170.98 88888.00 2018-01-27 06:31:23.907 027 15529.06 350.96 53170.93 88888.00 2018-01-27 06:31:24.407 027 15529.03 350.97 53170.95 88888.00 2018-01-27 06:31:24.907 027 15529.00 350.98 53170.96 88888.00 2018-01-27 06:31:25.407 027 15529.02 351.01 53170.94 88888.00 2018-01-27 06:31:25.907 027 15529.02 351.01 53170.96 88888.00 2018-01-27 06:31:26.407 027 15529.09 351.01 53170.92 88888.00 2018-01-27 06:31:26.907 027 15529.07 351.02 53170.88 88888.00 2018-01-27 06:31:27.407 027 15529.03 350.99 53170.83 88888.00 2018-01-27 06:31:27.907 027 15528.97 350.98 53170.86 88888.00 2018-01-27 06:31:28.407 027 15528.92 350.99 53170.95 88888.00 2018-01-27 06:31:28.907 027 15528.97 351.01 53170.98 88888.00 2018-01-27 06:31:29.407 027 15528.98 350.99 53171.01 88888.00 2018-01-27 06:31:29.907 027 15528.97 351.05 53171.07 88888.00 2018-01-27 06:31:30.407 027 15528.98 351.09 53171.11 88888.00 2018-01-27 06:31:30.907 027 15529.01 351.14 53171.04 88888.00 2018-01-27 06:31:31.407 027 15529.02 351.11 53170.98 88888.00 2018-01-27 06:31:31.907 027 15529.04 351.10 53170.99 88888.00 2018-01-27 06:31:32.407 027 15529.02 351.10 53171.02 88888.00 2018-01-27 06:31:32.907 027 15529.03 351.11 53170.99 88888.00 2018-01-27 06:31:33.407 027 15528.98 351.06 53170.93 88888.00 2018-01-27 06:31:33.907 027 15528.92 351.06 53170.86 88888.00 2018-01-27 06:31:34.407 027 15528.88 351.08 53170.88 88888.00 2018-01-27 06:31:34.907 027 15528.94 351.13 53170.91 88888.00 2018-01-27 06:31:35.407 027 15528.94 351.18 53170.93 88888.00 2018-01-27 06:31:35.907 027 15528.98 351.22 53170.97 88888.00 2018-01-27 06:31:36.407 027 15528.99 351.17 53170.94 88888.00 2018-01-27 06:31:36.907 027 15529.00 351.13 53170.92 88888.00 2018-01-27 06:31:37.407 027 15529.03 351.16 53170.99 88888.00 2018-01-27 06:31:37.907 027 15528.98 351.11 53170.97 88888.00 2018-01-27 06:31:38.407 027 15528.99 351.10 53170.97 88888.00 2018-01-27 06:31:38.907 027 15529.06 351.13 53170.95 88888.00 2018-01-27 06:31:39.407 027 15529.03 351.11 53170.91 88888.00 2018-01-27 06:31:39.907 027 15529.00 351.16 53170.91 88888.00 2018-01-27 06:31:40.407 027 15529.02 351.17 53170.85 88888.00 2018-01-27 06:31:40.907 027 15529.04 351.17 53170.82 88888.00 2018-01-27 06:31:41.407 027 15529.02 351.10 53170.87 88888.00 2018-01-27 06:31:41.907 027 15529.01 351.10 53170.85 88888.00 2018-01-27 06:31:42.407 027 15529.08 351.11 53170.81 88888.00 2018-01-27 06:31:42.907 027 15529.03 351.15 53170.84 88888.00 2018-01-27 06:31:43.407 027 15529.06 351.17 53170.89 88888.00 2018-01-27 06:31:43.907 027 15529.03 351.13 53170.88 88888.00 2018-01-27 06:31:44.407 027 15529.02 351.10 53170.83 88888.00 2018-01-27 06:31:44.907 027 15528.97 351.11 53170.77 88888.00 2018-01-27 06:31:45.407 027 15529.02 351.14 53170.77 88888.00 2018-01-27 06:31:45.907 027 15529.06 351.14 53170.78 88888.00 2018-01-27 06:31:46.407 027 15529.09 351.14 53170.74 88888.00 2018-01-27 06:31:46.907 027 15529.09 351.09 53170.75 88888.00 2018-01-27 06:31:47.407 027 15529.10 351.02 53170.73 88888.00 2018-01-27 06:31:47.907 027 15529.08 351.01 53170.75 88888.00 2018-01-27 06:31:48.407 027 15529.08 351.02 53170.72 88888.00 2018-01-27 06:31:48.907 027 15529.08 351.05 53170.64 88888.00 2018-01-27 06:31:49.407 027 15529.10 351.05 53170.63 88888.00 2018-01-27 06:31:49.907 027 15529.13 351.05 53170.73 88888.00 2018-01-27 06:31:50.407 027 15529.16 351.06 53170.78 88888.00 2018-01-27 06:31:50.907 027 15529.16 351.02 53170.77 88888.00 2018-01-27 06:31:51.407 027 15529.13 350.97 53170.79 88888.00 2018-01-27 06:31:51.907 027 15529.17 350.97 53170.84 88888.00 2018-01-27 06:31:52.407 027 15529.13 350.94 53170.84 88888.00 2018-01-27 06:31:52.907 027 15529.15 350.96 53170.84 88888.00 2018-01-27 06:31:53.407 027 15529.17 350.98 53170.81 88888.00 2018-01-27 06:31:53.907 027 15529.16 350.97 53170.77 88888.00 2018-01-27 06:31:54.407 027 15529.12 350.97 53170.80 88888.00 2018-01-27 06:31:54.907 027 15529.16 350.97 53170.78 88888.00 2018-01-27 06:31:55.407 027 15529.17 350.97 53170.73 88888.00 2018-01-27 06:31:55.907 027 15529.13 350.94 53170.72 88888.00 2018-01-27 06:31:56.407 027 15529.11 350.91 53170.66 88888.00 2018-01-27 06:31:56.907 027 15529.15 350.91 53170.66 88888.00 2018-01-27 06:31:57.407 027 15529.15 350.91 53170.71 88888.00 2018-01-27 06:31:57.907 027 15529.16 350.94 53170.68 88888.00 2018-01-27 06:31:58.407 027 15529.16 350.97 53170.77 88888.00 2018-01-27 06:31:58.907 027 15529.10 350.92 53170.80 88888.00 2018-01-27 06:31:59.407 027 15529.10 350.89 53170.74 88888.00 2018-01-27 06:31:59.907 027 15529.11 350.88 53170.71 88888.00 2018-01-27 06:32:00.407 027 15529.11 350.85 53170.75 88888.00 2018-01-27 06:32:00.907 027 15529.06 350.85 53170.76 88888.00 2018-01-27 06:32:01.407 027 15529.10 350.84 53170.77 88888.00 2018-01-27 06:32:01.907 027 15529.17 350.84 53170.75 88888.00 2018-01-27 06:32:02.407 027 15529.16 350.82 53170.71 88888.00 2018-01-27 06:32:02.907 027 15529.16 350.80 53170.71 88888.00 2018-01-27 06:32:03.407 027 15529.10 350.77 53170.66 88888.00 2018-01-27 06:32:03.907 027 15529.06 350.79 53170.64 88888.00 2018-01-27 06:32:04.407 027 15529.07 350.82 53170.65 88888.00 2018-01-27 06:32:04.907 027 15529.08 350.82 53170.69 88888.00 2018-01-27 06:32:05.407 027 15529.07 350.83 53170.71 88888.00 2018-01-27 06:32:05.907 027 15529.08 350.80 53170.71 88888.00 2018-01-27 06:32:06.407 027 15529.10 350.76 53170.77 88888.00 2018-01-27 06:32:06.907 027 15529.07 350.77 53170.76 88888.00 2018-01-27 06:32:07.407 027 15529.02 350.74 53170.76 88888.00 2018-01-27 06:32:07.907 027 15528.99 350.75 53170.71 88888.00 2018-01-27 06:32:08.407 027 15529.06 350.74 53170.68 88888.00 2018-01-27 06:32:08.907 027 15529.10 350.74 53170.69 88888.00 2018-01-27 06:32:09.407 027 15529.11 350.76 53170.73 88888.00 2018-01-27 06:32:09.907 027 15529.07 350.72 53170.69 88888.00 2018-01-27 06:32:10.407 027 15529.08 350.71 53170.71 88888.00 2018-01-27 06:32:10.907 027 15529.04 350.70 53170.73 88888.00 2018-01-27 06:32:11.407 027 15529.01 350.71 53170.69 88888.00 2018-01-27 06:32:11.907 027 15529.01 350.70 53170.72 88888.00 2018-01-27 06:32:12.407 027 15529.07 350.66 53170.73 88888.00 2018-01-27 06:32:12.907 027 15529.07 350.62 53170.75 88888.00 2018-01-27 06:32:13.407 027 15529.07 350.63 53170.80 88888.00 2018-01-27 06:32:13.907 027 15529.06 350.65 53170.80 88888.00 2018-01-27 06:32:14.407 027 15529.07 350.65 53170.76 88888.00 2018-01-27 06:32:14.907 027 15529.04 350.67 53170.74 88888.00 2018-01-27 06:32:15.407 027 15529.01 350.70 53170.76 88888.00 2018-01-27 06:32:15.907 027 15529.03 350.67 53170.78 88888.00 2018-01-27 06:32:16.407 027 15528.99 350.62 53170.75 88888.00 2018-01-27 06:32:16.907 027 15529.01 350.63 53170.78 88888.00 2018-01-27 06:32:17.407 027 15529.01 350.63 53170.81 88888.00 2018-01-27 06:32:17.907 027 15529.04 350.63 53170.81 88888.00 2018-01-27 06:32:18.407 027 15529.03 350.62 53170.80 88888.00 2018-01-27 06:32:18.907 027 15528.98 350.60 53170.79 88888.00 2018-01-27 06:32:19.407 027 15528.98 350.63 53170.69 88888.00 2018-01-27 06:32:19.907 027 15528.98 350.62 53170.80 88888.00 2018-01-27 06:32:20.407 027 15529.02 350.59 53170.79 88888.00 2018-01-27 06:32:20.907 027 15529.01 350.56 53170.80 88888.00 2018-01-27 06:32:21.407 027 15528.99 350.57 53170.80 88888.00 2018-01-27 06:32:21.907 027 15529.06 350.59 53170.81 88888.00 2018-01-27 06:32:22.407 027 15529.04 350.58 53170.84 88888.00 2018-01-27 06:32:22.907 027 15528.98 350.58 53170.88 88888.00 2018-01-27 06:32:23.407 027 15528.98 350.58 53170.89 88888.00 2018-01-27 06:32:23.907 027 15529.02 350.56 53170.81 88888.00 2018-01-27 06:32:24.407 027 15528.98 350.54 53170.79 88888.00 2018-01-27 06:32:24.907 027 15528.98 350.53 53170.78 88888.00 2018-01-27 06:32:25.407 027 15528.99 350.50 53170.77 88888.00 2018-01-27 06:32:25.907 027 15529.03 350.48 53170.75 88888.00 2018-01-27 06:32:26.407 027 15529.02 350.47 53170.75 88888.00 2018-01-27 06:32:26.907 027 15529.03 350.46 53170.75 88888.00 2018-01-27 06:32:27.407 027 15529.04 350.48 53170.74 88888.00 2018-01-27 06:32:27.907 027 15529.06 350.50 53170.71 88888.00 2018-01-27 06:32:28.407 027 15529.02 350.51 53170.77 88888.00 2018-01-27 06:32:28.907 027 15529.03 350.51 53170.76 88888.00 2018-01-27 06:32:29.407 027 15529.04 350.54 53170.78 88888.00 2018-01-27 06:32:29.907 027 15529.00 350.54 53170.78 88888.00 2018-01-27 06:32:30.407 027 15529.07 350.53 53170.82 88888.00 2018-01-27 06:32:30.907 027 15529.09 350.51 53170.84 88888.00 2018-01-27 06:32:31.407 027 15529.11 350.49 53170.82 88888.00 2018-01-27 06:32:31.907 027 15529.10 350.48 53170.79 88888.00 2018-01-27 06:32:32.407 027 15529.02 350.45 53170.79 88888.00 2018-01-27 06:32:32.907 027 15529.01 350.44 53170.79 88888.00 2018-01-27 06:32:33.407 027 15529.02 350.47 53170.79 88888.00 2018-01-27 06:32:33.907 027 15529.00 350.47 53170.78 88888.00 2018-01-27 06:32:34.407 027 15529.00 350.46 53170.82 88888.00 2018-01-27 06:32:34.907 027 15529.01 350.51 53170.77 88888.00 2018-01-27 06:32:35.407 027 15529.01 350.51 53170.77 88888.00 2018-01-27 06:32:35.907 027 15529.04 350.47 53170.81 88888.00 2018-01-27 06:32:36.407 027 15529.09 350.48 53170.87 88888.00 2018-01-27 06:32:36.907 027 15529.04 350.46 53170.89 88888.00 2018-01-27 06:32:37.407 027 15529.04 350.45 53170.89 88888.00 2018-01-27 06:32:37.907 027 15529.06 350.42 53170.92 88888.00 2018-01-27 06:32:38.407 027 15529.07 350.45 53170.89 88888.00 2018-01-27 06:32:38.907 027 15529.08 350.40 53170.82 88888.00 2018-01-27 06:32:39.407 027 15529.02 350.40 53170.84 88888.00 2018-01-27 06:32:39.907 027 15529.06 350.39 53170.88 88888.00 2018-01-27 06:32:40.407 027 15529.04 350.39 53170.86 88888.00 2018-01-27 06:32:40.907 027 15529.09 350.44 53170.82 88888.00 2018-01-27 06:32:41.407 027 15529.08 350.41 53170.76 88888.00 2018-01-27 06:32:41.907 027 15529.04 350.37 53170.79 88888.00 2018-01-27 06:32:42.407 027 15529.06 350.41 53170.79 88888.00 2018-01-27 06:32:42.907 027 15529.01 350.42 53170.81 88888.00 2018-01-27 06:32:43.407 027 15529.00 350.42 53170.84 88888.00 2018-01-27 06:32:43.907 027 15529.04 350.42 53170.89 88888.00 2018-01-27 06:32:44.407 027 15529.02 350.39 53170.94 88888.00 2018-01-27 06:32:44.907 027 15528.99 350.37 53170.85 88888.00 2018-01-27 06:32:45.407 027 15529.01 350.36 53170.79 88888.00 2018-01-27 06:32:45.907 027 15529.04 350.38 53170.78 88888.00 2018-01-27 06:32:46.407 027 15529.06 350.44 53170.84 88888.00 2018-01-27 06:32:46.907 027 15529.06 350.42 53170.86 88888.00 2018-01-27 06:32:47.407 027 15529.03 350.44 53170.92 88888.00 2018-01-27 06:32:47.907 027 15529.03 350.45 53170.95 88888.00 2018-01-27 06:32:48.407 027 15529.09 350.46 53170.94 88888.00 2018-01-27 06:32:48.907 027 15529.07 350.45 53170.85 88888.00 2018-01-27 06:32:49.407 027 15529.09 350.45 53170.81 88888.00 2018-01-27 06:32:49.907 027 15529.04 350.46 53170.79 88888.00 2018-01-27 06:32:50.407 027 15529.01 350.42 53170.77 88888.00 2018-01-27 06:32:50.907 027 15529.00 350.40 53170.88 88888.00 2018-01-27 06:32:51.407 027 15528.94 350.41 53170.91 88888.00 2018-01-27 06:32:51.907 027 15528.98 350.42 53170.93 88888.00 2018-01-27 06:32:52.407 027 15529.02 350.40 53170.91 88888.00 2018-01-27 06:32:52.907 027 15529.02 350.42 53170.91 88888.00 2018-01-27 06:32:53.407 027 15528.99 350.41 53170.89 88888.00 2018-01-27 06:32:53.907 027 15529.00 350.39 53170.89 88888.00 2018-01-27 06:32:54.407 027 15528.98 350.39 53170.83 88888.00 2018-01-27 06:32:54.907 027 15528.99 350.39 53170.87 88888.00 2018-01-27 06:32:55.407 027 15528.98 350.40 53170.91 88888.00 2018-01-27 06:32:55.907 027 15528.98 350.40 53170.89 88888.00 2018-01-27 06:32:56.407 027 15528.91 350.38 53170.84 88888.00 2018-01-27 06:32:56.907 027 15528.94 350.40 53170.82 88888.00 2018-01-27 06:32:57.407 027 15528.98 350.40 53170.85 88888.00 2018-01-27 06:32:57.907 027 15528.95 350.42 53170.89 88888.00 2018-01-27 06:32:58.407 027 15528.91 350.38 53170.89 88888.00 2018-01-27 06:32:58.907 027 15528.92 350.38 53170.96 88888.00 2018-01-27 06:32:59.407 027 15528.90 350.37 53170.95 88888.00 2018-01-27 06:32:59.907 027 15528.89 350.39 53170.91 88888.00 2018-01-27 06:33:00.407 027 15528.91 350.40 53170.95 88888.00 2018-01-27 06:33:00.907 027 15528.91 350.40 53171.01 88888.00 2018-01-27 06:33:01.407 027 15528.90 350.41 53170.97 88888.00 2018-01-27 06:33:01.907 027 15528.87 350.44 53170.96 88888.00 2018-01-27 06:33:02.407 027 15528.85 350.45 53170.96 88888.00 2018-01-27 06:33:02.907 027 15528.87 350.44 53170.98 88888.00 2018-01-27 06:33:03.407 027 15528.87 350.44 53170.98 88888.00 2018-01-27 06:33:03.907 027 15528.89 350.44 53170.98 88888.00 2018-01-27 06:33:04.407 027 15528.85 350.45 53170.98 88888.00 2018-01-27 06:33:04.907 027 15528.81 350.50 53170.98 88888.00 2018-01-27 06:33:05.407 027 15528.82 350.47 53171.00 88888.00 2018-01-27 06:33:05.907 027 15528.83 350.49 53171.06 88888.00 2018-01-27 06:33:06.407 027 15528.83 350.49 53171.12 88888.00 2018-01-27 06:33:06.907 027 15528.83 350.45 53171.09 88888.00 2018-01-27 06:33:07.407 027 15528.83 350.47 53171.13 88888.00 2018-01-27 06:33:07.907 027 15528.80 350.45 53171.19 88888.00 2018-01-27 06:33:08.407 027 15528.81 350.44 53171.14 88888.00 2018-01-27 06:33:08.907 027 15528.74 350.47 53171.16 88888.00 2018-01-27 06:33:09.407 027 15528.75 350.50 53171.18 88888.00 2018-01-27 06:33:09.907 027 15528.81 350.53 53171.13 88888.00 2018-01-27 06:33:10.407 027 15528.79 350.53 53171.14 88888.00 2018-01-27 06:33:10.907 027 15528.72 350.50 53171.13 88888.00 2018-01-27 06:33:11.407 027 15528.69 350.51 53171.05 88888.00 2018-01-27 06:33:11.907 027 15528.69 350.51 53171.00 88888.00 2018-01-27 06:33:12.407 027 15528.66 350.56 53171.04 88888.00 2018-01-27 06:33:12.907 027 15528.69 350.58 53171.13 88888.00 2018-01-27 06:33:13.407 027 15528.69 350.57 53171.13 88888.00 2018-01-27 06:33:13.907 027 15528.70 350.57 53171.17 88888.00 2018-01-27 06:33:14.407 027 15528.72 350.56 53171.20 88888.00 2018-01-27 06:33:14.907 027 15528.74 350.58 53171.19 88888.00 2018-01-27 06:33:15.407 027 15528.69 350.55 53171.11 88888.00 2018-01-27 06:33:15.907 027 15528.65 350.55 53171.07 88888.00 2018-01-27 06:33:16.407 027 15528.62 350.57 53171.12 88888.00 2018-01-27 06:33:16.907 027 15528.65 350.59 53171.08 88888.00 2018-01-27 06:33:17.407 027 15528.66 350.60 53171.05 88888.00 2018-01-27 06:33:17.907 027 15528.64 350.57 53170.99 88888.00 2018-01-27 06:33:18.407 027 15528.64 350.55 53171.11 88888.00 2018-01-27 06:33:18.907 027 15528.62 350.54 53171.16 88888.00 2018-01-27 06:33:19.407 027 15528.60 350.50 53171.13 88888.00 2018-01-27 06:33:19.907 027 15528.62 350.54 53171.03 88888.00 2018-01-27 06:33:20.407 027 15528.62 350.62 53171.00 88888.00 2018-01-27 06:33:20.907 027 15528.57 350.57 53171.03 88888.00 2018-01-27 06:33:21.407 027 15528.63 350.54 53171.04 88888.00 2018-01-27 06:33:21.907 027 15528.62 350.58 53171.07 88888.00 2018-01-27 06:33:22.407 027 15528.66 350.59 53171.05 88888.00 2018-01-27 06:33:22.907 027 15528.62 350.60 53171.03 88888.00 2018-01-27 06:33:23.407 027 15528.57 350.59 53171.01 88888.00 2018-01-27 06:33:23.907 027 15528.58 350.59 53170.97 88888.00 2018-01-27 06:33:24.407 027 15528.61 350.60 53170.94 88888.00 2018-01-27 06:33:24.907 027 15528.62 350.64 53170.97 88888.00 2018-01-27 06:33:25.407 027 15528.60 350.65 53171.01 88888.00 2018-01-27 06:33:25.907 027 15528.52 350.63 53170.97 88888.00 2018-01-27 06:33:26.407 027 15528.52 350.63 53170.92 88888.00 2018-01-27 06:33:26.907 027 15528.56 350.63 53170.89 88888.00 2018-01-27 06:33:27.407 027 15528.62 350.63 53170.86 88888.00 2018-01-27 06:33:27.907 027 15528.60 350.60 53170.88 88888.00 2018-01-27 06:33:28.407 027 15528.63 350.63 53170.98 88888.00 2018-01-27 06:33:28.907 027 15528.64 350.59 53170.98 88888.00 2018-01-27 06:33:29.407 027 15528.62 350.60 53170.95 88888.00 2018-01-27 06:33:29.907 027 15528.60 350.66 53170.94 88888.00 2018-01-27 06:33:30.407 027 15528.60 350.66 53170.98 88888.00 2018-01-27 06:33:30.907 027 15528.57 350.63 53170.98 88888.00 2018-01-27 06:33:31.407 027 15528.63 350.58 53171.00 88888.00 2018-01-27 06:33:31.907 027 15528.55 350.59 53170.93 88888.00 2018-01-27 06:33:32.407 027 15528.54 350.60 53170.87 88888.00 2018-01-27 06:33:32.907 027 15528.51 350.59 53170.89 88888.00 2018-01-27 06:33:33.407 027 15528.45 350.58 53170.89 88888.00 2018-01-27 06:33:33.907 027 15528.47 350.60 53170.81 88888.00 2018-01-27 06:33:34.407 027 15528.44 350.59 53170.79 88888.00 2018-01-27 06:33:34.907 027 15528.43 350.60 53170.81 88888.00 2018-01-27 06:33:35.407 027 15528.47 350.60 53170.77 88888.00 2018-01-27 06:33:35.907 027 15528.46 350.58 53170.77 88888.00 2018-01-27 06:33:36.407 027 15528.43 350.59 53170.78 88888.00 2018-01-27 06:33:36.907 027 15528.44 350.57 53170.85 88888.00 2018-01-27 06:33:37.407 027 15528.47 350.56 53170.94 88888.00 2018-01-27 06:33:37.907 027 15528.48 350.57 53170.94 88888.00 2018-01-27 06:33:38.407 027 15528.47 350.59 53170.89 88888.00 2018-01-27 06:33:38.907 027 15528.45 350.60 53170.88 88888.00 2018-01-27 06:33:39.407 027 15528.40 350.57 53170.89 88888.00 2018-01-27 06:33:39.907 027 15528.39 350.55 53170.86 88888.00 2018-01-27 06:33:40.407 027 15528.45 350.58 53170.86 88888.00 2018-01-27 06:33:40.907 027 15528.51 350.56 53170.88 88888.00 2018-01-27 06:33:41.407 027 15528.49 350.53 53170.92 88888.00 2018-01-27 06:33:41.907 027 15528.45 350.53 53170.82 88888.00 2018-01-27 06:33:42.407 027 15528.48 350.50 53170.78 88888.00 2018-01-27 06:33:42.907 027 15528.49 350.49 53170.78 88888.00 2018-01-27 06:33:43.407 027 15528.48 350.53 53170.80 88888.00 2018-01-27 06:33:43.907 027 15528.44 350.54 53170.74 88888.00 2018-01-27 06:33:44.407 027 15528.47 350.53 53170.75 88888.00 2018-01-27 06:33:44.907 027 15528.45 350.53 53170.74 88888.00 2018-01-27 06:33:45.407 027 15528.53 350.51 53170.80 88888.00 2018-01-27 06:33:45.907 027 15528.49 350.49 53170.84 88888.00 2018-01-27 06:33:46.407 027 15528.46 350.48 53170.82 88888.00 2018-01-27 06:33:46.907 027 15528.48 350.48 53170.83 88888.00 2018-01-27 06:33:47.407 027 15528.44 350.51 53170.80 88888.00 2018-01-27 06:33:47.907 027 15528.44 350.48 53170.78 88888.00 2018-01-27 06:33:48.407 027 15528.46 350.46 53170.80 88888.00 2018-01-27 06:33:48.907 027 15528.51 350.49 53170.77 88888.00 2018-01-27 06:33:49.407 027 15528.52 350.49 53170.72 88888.00 2018-01-27 06:33:49.907 027 15528.45 350.49 53170.72 88888.00 2018-01-27 06:33:50.407 027 15528.48 350.44 53170.74 88888.00 2018-01-27 06:33:50.907 027 15528.45 350.42 53170.78 88888.00 2018-01-27 06:33:51.407 027 15528.46 350.40 53170.81 88888.00 2018-01-27 06:33:51.907 027 15528.44 350.41 53170.76 88888.00 2018-01-27 06:33:52.407 027 15528.42 350.38 53170.76 88888.00 2018-01-27 06:33:52.907 027 15528.38 350.36 53170.79 88888.00 2018-01-27 06:33:53.407 027 15528.45 350.37 53170.80 88888.00 2018-01-27 06:33:53.907 027 15528.53 350.37 53170.77 88888.00 2018-01-27 06:33:54.407 027 15528.49 350.34 53170.72 88888.00 2018-01-27 06:33:54.907 027 15528.53 350.36 53170.67 88888.00 2018-01-27 06:33:55.407 027 15528.49 350.40 53170.66 88888.00 2018-01-27 06:33:55.907 027 15528.47 350.41 53170.69 88888.00 2018-01-27 06:33:56.407 027 15528.49 350.44 53170.65 88888.00 2018-01-27 06:33:56.907 027 15528.46 350.41 53170.62 88888.00 2018-01-27 06:33:57.407 027 15528.42 350.38 53170.62 88888.00 2018-01-27 06:33:57.907 027 15528.43 350.37 53170.63 88888.00 2018-01-27 06:33:58.407 027 15528.44 350.41 53170.66 88888.00 2018-01-27 06:33:58.907 027 15528.43 350.37 53170.76 88888.00 2018-01-27 06:33:59.407 027 15528.46 350.40 53170.82 88888.00 2018-01-27 06:33:59.907 027 15528.49 350.45 53170.78 88888.00 2018-01-27 06:34:00.407 027 15528.44 350.47 53170.80 88888.00 2018-01-27 06:34:00.907 027 15528.42 350.41 53170.78 88888.00 2018-01-27 06:34:01.407 027 15528.43 350.42 53170.80 88888.00 2018-01-27 06:34:01.907 027 15528.44 350.41 53170.81 88888.00 2018-01-27 06:34:02.407 027 15528.39 350.41 53170.80 88888.00 2018-01-27 06:34:02.907 027 15528.42 350.42 53170.73 88888.00 2018-01-27 06:34:03.407 027 15528.37 350.38 53170.68 88888.00 2018-01-27 06:34:03.907 027 15528.43 350.39 53170.68 88888.00 2018-01-27 06:34:04.407 027 15528.37 350.41 53170.68 88888.00 2018-01-27 06:34:04.907 027 15528.40 350.45 53170.68 88888.00 2018-01-27 06:34:05.407 027 15528.38 350.45 53170.73 88888.00 2018-01-27 06:34:05.907 027 15528.36 350.42 53170.76 88888.00 2018-01-27 06:34:06.407 027 15528.37 350.38 53170.75 88888.00 2018-01-27 06:34:06.907 027 15528.36 350.40 53170.75 88888.00 2018-01-27 06:34:07.407 027 15528.35 350.39 53170.74 88888.00 2018-01-27 06:34:07.907 027 15528.34 350.38 53170.76 88888.00 2018-01-27 06:34:08.407 027 15528.34 350.36 53170.78 88888.00 2018-01-27 06:34:08.907 027 15528.30 350.37 53170.75 88888.00 2018-01-27 06:34:09.407 027 15528.36 350.36 53170.74 88888.00 2018-01-27 06:34:09.907 027 15528.38 350.36 53170.75 88888.00 2018-01-27 06:34:10.407 027 15528.34 350.38 53170.75 88888.00 2018-01-27 06:34:10.907 027 15528.34 350.42 53170.74 88888.00 2018-01-27 06:34:11.407 027 15528.31 350.42 53170.69 88888.00 2018-01-27 06:34:11.907 027 15528.36 350.40 53170.67 88888.00 2018-01-27 06:34:12.407 027 15528.35 350.36 53170.68 88888.00 2018-01-27 06:34:12.907 027 15528.29 350.38 53170.68 88888.00 2018-01-27 06:34:13.407 027 15528.26 350.37 53170.71 88888.00 2018-01-27 06:34:13.907 027 15528.24 350.38 53170.78 88888.00 2018-01-27 06:34:14.407 027 15528.29 350.37 53170.81 88888.00 2018-01-27 06:34:14.907 027 15528.30 350.39 53170.81 88888.00 2018-01-27 06:34:15.407 027 15528.33 350.39 53170.82 88888.00 2018-01-27 06:34:15.907 027 15528.29 350.41 53170.79 88888.00 2018-01-27 06:34:16.407 027 15528.27 350.39 53170.76 88888.00 2018-01-27 06:34:16.907 027 15528.24 350.40 53170.73 88888.00 2018-01-27 06:34:17.407 027 15528.25 350.45 53170.73 88888.00 2018-01-27 06:34:17.907 027 15528.26 350.47 53170.74 88888.00 2018-01-27 06:34:18.407 027 15528.19 350.46 53170.78 88888.00 2018-01-27 06:34:18.907 027 15528.20 350.42 53170.80 88888.00 2018-01-27 06:34:19.407 027 15528.22 350.40 53170.76 88888.00 2018-01-27 06:34:19.907 027 15528.21 350.38 53170.74 88888.00 2018-01-27 06:34:20.407 027 15528.19 350.38 53170.80 88888.00 2018-01-27 06:34:20.907 027 15528.21 350.45 53170.74 88888.00 2018-01-27 06:34:21.407 027 15528.19 350.47 53170.76 88888.00 2018-01-27 06:34:21.907 027 15528.21 350.45 53170.79 88888.00 2018-01-27 06:34:22.407 027 15528.18 350.46 53170.78 88888.00 2018-01-27 06:34:22.907 027 15528.21 350.46 53170.81 88888.00 2018-01-27 06:34:23.407 027 15528.22 350.42 53170.84 88888.00 2018-01-27 06:34:23.907 027 15528.18 350.42 53170.85 88888.00 2018-01-27 06:34:24.407 027 15528.19 350.45 53170.83 88888.00 2018-01-27 06:34:24.907 027 15528.20 350.48 53170.81 88888.00 2018-01-27 06:34:25.407 027 15528.17 350.50 53170.78 88888.00 2018-01-27 06:34:25.907 027 15528.15 350.49 53170.79 88888.00 2018-01-27 06:34:26.407 027 15528.10 350.45 53170.83 88888.00 2018-01-27 06:34:26.907 027 15528.08 350.40 53170.78 88888.00 2018-01-27 06:34:27.407 027 15528.12 350.39 53170.75 88888.00 2018-01-27 06:34:27.907 027 15528.17 350.42 53170.73 88888.00 2018-01-27 06:34:28.407 027 15528.19 350.45 53170.72 88888.00 2018-01-27 06:34:28.907 027 15528.21 350.45 53170.83 88888.00 2018-01-27 06:34:29.407 027 15528.19 350.45 53170.83 88888.00 2018-01-27 06:34:29.907 027 15528.15 350.48 53170.80 88888.00 2018-01-27 06:34:30.407 027 15528.17 350.47 53170.86 88888.00 2018-01-27 06:34:30.907 027 15528.17 350.50 53170.89 88888.00 2018-01-27 06:34:31.407 027 15528.12 350.51 53170.87 88888.00 2018-01-27 06:34:31.907 027 15528.13 350.53 53170.84 88888.00 2018-01-27 06:34:32.407 027 15528.13 350.54 53170.86 88888.00 2018-01-27 06:34:32.907 027 15528.12 350.53 53170.84 88888.00 2018-01-27 06:34:33.407 027 15527.99 350.49 53170.89 88888.00 2018-01-27 06:34:33.907 027 15527.99 350.50 53170.81 88888.00 2018-01-27 06:34:34.407 027 15528.02 350.50 53170.75 88888.00 2018-01-27 06:34:34.907 027 15528.06 350.51 53170.74 88888.00 2018-01-27 06:34:35.407 027 15528.00 350.55 53170.75 88888.00 2018-01-27 06:34:35.907 027 15527.93 350.56 53170.83 88888.00 2018-01-27 06:34:36.407 027 15527.95 350.57 53170.82 88888.00 2018-01-27 06:34:36.907 027 15527.95 350.54 53170.84 88888.00 2018-01-27 06:34:37.407 027 15527.97 350.55 53170.84 88888.00 2018-01-27 06:34:37.907 027 15527.95 350.55 53170.89 88888.00 2018-01-27 06:34:38.407 027 15527.91 350.55 53170.87 88888.00 2018-01-27 06:34:38.907 027 15527.92 350.56 53170.86 88888.00 2018-01-27 06:34:39.407 027 15527.89 350.55 53170.85 88888.00 2018-01-27 06:34:39.907 027 15527.91 350.57 53170.92 88888.00 2018-01-27 06:34:40.407 027 15527.89 350.63 53170.94 88888.00 2018-01-27 06:34:40.907 027 15527.89 350.60 53170.93 88888.00 2018-01-27 06:34:41.407 027 15527.86 350.59 53170.89 88888.00 2018-01-27 06:34:41.907 027 15527.83 350.63 53170.81 88888.00 2018-01-27 06:34:42.407 027 15527.85 350.66 53170.79 88888.00 2018-01-27 06:34:42.907 027 15527.84 350.63 53170.83 88888.00 2018-01-27 06:34:43.407 027 15527.88 350.65 53170.89 88888.00 2018-01-27 06:34:43.907 027 15527.83 350.68 53170.93 88888.00 2018-01-27 06:34:44.407 027 15527.82 350.67 53170.97 88888.00 2018-01-27 06:34:44.907 027 15527.79 350.65 53170.97 88888.00 2018-01-27 06:34:45.407 027 15527.77 350.68 53170.91 88888.00 2018-01-27 06:34:45.907 027 15527.79 350.70 53170.98 88888.00 2018-01-27 06:34:46.407 027 15527.77 350.68 53170.98 88888.00 2018-01-27 06:34:46.907 027 15527.83 350.68 53171.00 88888.00 2018-01-27 06:34:47.407 027 15527.86 350.67 53170.99 88888.00 2018-01-27 06:34:47.907 027 15527.84 350.65 53170.91 88888.00 2018-01-27 06:34:48.407 027 15527.83 350.64 53170.85 88888.00 2018-01-27 06:34:48.907 027 15527.81 350.63 53170.81 88888.00 2018-01-27 06:34:49.407 027 15527.79 350.65 53170.83 88888.00 2018-01-27 06:34:49.907 027 15527.72 350.67 53170.81 88888.00 2018-01-27 06:34:50.407 027 15527.79 350.65 53170.82 88888.00 2018-01-27 06:34:50.907 027 15527.81 350.66 53170.85 88888.00 2018-01-27 06:34:51.407 027 15527.77 350.70 53170.84 88888.00 2018-01-27 06:34:51.907 027 15527.80 350.70 53170.84 88888.00 2018-01-27 06:34:52.407 027 15527.71 350.72 53170.87 88888.00 2018-01-27 06:34:52.907 027 15527.76 350.75 53170.87 88888.00 2018-01-27 06:34:53.407 027 15527.80 350.75 53170.85 88888.00 2018-01-27 06:34:53.907 027 15527.77 350.74 53170.79 88888.00 2018-01-27 06:34:54.407 027 15527.77 350.67 53170.81 88888.00 2018-01-27 06:34:54.907 027 15527.74 350.71 53170.84 88888.00 2018-01-27 06:34:55.407 027 15527.74 350.70 53170.79 88888.00 2018-01-27 06:34:55.907 027 15527.77 350.66 53170.77 88888.00 2018-01-27 06:34:56.407 027 15527.75 350.64 53170.76 88888.00 2018-01-27 06:34:56.907 027 15527.73 350.65 53170.72 88888.00 2018-01-27 06:34:57.407 027 15527.68 350.62 53170.67 88888.00 2018-01-27 06:34:57.907 027 15527.67 350.62 53170.66 88888.00 2018-01-27 06:34:58.407 027 15527.65 350.59 53170.68 88888.00 2018-01-27 06:34:58.907 027 15527.66 350.58 53170.72 88888.00 2018-01-27 06:34:59.407 027 15527.67 350.57 53170.72 88888.00 2018-01-27 06:34:59.907 027 15527.67 350.54 53170.76 88888.00 2018-01-27 06:35:00.407 027 15527.71 350.54 53170.80 88888.00 2018-01-27 06:35:00.907 027 15527.68 350.56 53170.76 88888.00 2018-01-27 06:35:01.407 027 15527.66 350.56 53170.72 88888.00 2018-01-27 06:35:01.907 027 15527.65 350.59 53170.66 88888.00 2018-01-27 06:35:02.407 027 15527.63 350.57 53170.62 88888.00 2018-01-27 06:35:02.907 027 15527.63 350.54 53170.67 88888.00 2018-01-27 06:35:03.407 027 15527.70 350.55 53170.67 88888.00 2018-01-27 06:35:03.907 027 15527.68 350.56 53170.68 88888.00 2018-01-27 06:35:04.407 027 15527.56 350.51 53170.60 88888.00 2018-01-27 06:35:04.907 027 15527.52 350.51 53170.56 88888.00 2018-01-27 06:35:05.407 027 15527.54 350.54 53170.56 88888.00 2018-01-27 06:35:05.907 027 15527.54 350.55 53170.58 88888.00 2018-01-27 06:35:06.407 027 15527.52 350.53 53170.63 88888.00 2018-01-27 06:35:06.907 027 15527.52 350.53 53170.65 88888.00 2018-01-27 06:35:07.407 027 15527.50 350.55 53170.62 88888.00 2018-01-27 06:35:07.907 027 15527.50 350.54 53170.62 88888.00 2018-01-27 06:35:08.407 027 15527.53 350.53 53170.56 88888.00 2018-01-27 06:35:08.907 027 15527.53 350.50 53170.54 88888.00 2018-01-27 06:35:09.407 027 15527.49 350.50 53170.64 88888.00 2018-01-27 06:35:09.907 027 15527.48 350.47 53170.65 88888.00 2018-01-27 06:35:10.407 027 15527.49 350.48 53170.63 88888.00 2018-01-27 06:35:10.907 027 15527.41 350.51 53170.64 88888.00 2018-01-27 06:35:11.407 027 15527.43 350.54 53170.57 88888.00 2018-01-27 06:35:11.907 027 15527.41 350.53 53170.52 88888.00 2018-01-27 06:35:12.407 027 15527.39 350.51 53170.56 88888.00 2018-01-27 06:35:12.907 027 15527.40 350.53 53170.55 88888.00 2018-01-27 06:35:13.407 027 15527.44 350.54 53170.53 88888.00 2018-01-27 06:35:13.907 027 15527.39 350.51 53170.61 88888.00 2018-01-27 06:35:14.407 027 15527.36 350.51 53170.64 88888.00 2018-01-27 06:35:14.907 027 15527.34 350.55 53170.63 88888.00 2018-01-27 06:35:15.407 027 15527.31 350.57 53170.56 88888.00 2018-01-27 06:35:15.907 027 15527.29 350.55 53170.54 88888.00 2018-01-27 06:35:16.407 027 15527.28 350.54 53170.58 88888.00 2018-01-27 06:35:16.907 027 15527.34 350.55 53170.57 88888.00 2018-01-27 06:35:17.407 027 15527.34 350.56 53170.56 88888.00 2018-01-27 06:35:17.907 027 15527.27 350.54 53170.58 88888.00 2018-01-27 06:35:18.407 027 15527.30 350.53 53170.55 88888.00 2018-01-27 06:35:18.907 027 15527.26 350.55 53170.57 88888.00 2018-01-27 06:35:19.407 027 15527.17 350.53 53170.55 88888.00 2018-01-27 06:35:19.907 027 15527.13 350.49 53170.48 88888.00 2018-01-27 06:35:20.407 027 15527.12 350.49 53170.49 88888.00 2018-01-27 06:35:20.907 027 15527.12 350.50 53170.48 88888.00 2018-01-27 06:35:21.407 027 15527.13 350.56 53170.51 88888.00 2018-01-27 06:35:21.907 027 15527.13 350.57 53170.51 88888.00 2018-01-27 06:35:22.407 027 15527.08 350.57 53170.53 88888.00 2018-01-27 06:35:22.907 027 15527.09 350.58 53170.57 88888.00 2018-01-27 06:35:23.407 027 15527.16 350.60 53170.51 88888.00 2018-01-27 06:35:23.907 027 15527.17 350.56 53170.48 88888.00 2018-01-27 06:35:24.407 027 15527.13 350.53 53170.52 88888.00 2018-01-27 06:35:24.907 027 15527.16 350.51 53170.48 88888.00 2018-01-27 06:35:25.407 027 15527.13 350.57 53170.44 88888.00 2018-01-27 06:35:25.907 027 15527.13 350.55 53170.46 88888.00 2018-01-27 06:35:26.407 027 15527.16 350.55 53170.46 88888.00 2018-01-27 06:35:26.907 027 15527.11 350.55 53170.41 88888.00 2018-01-27 06:35:27.407 027 15527.08 350.58 53170.36 88888.00 2018-01-27 06:35:27.907 027 15527.01 350.57 53170.34 88888.00 2018-01-27 06:35:28.407 027 15527.04 350.54 53170.35 88888.00 2018-01-27 06:35:28.907 027 15527.05 350.51 53170.42 88888.00 2018-01-27 06:35:29.408 027 15527.03 350.50 53170.48 88888.00 2018-01-27 06:35:29.908 027 15527.04 350.51 53170.44 88888.00 2018-01-27 06:35:30.408 027 15527.00 350.54 53170.44 88888.00 2018-01-27 06:35:30.908 027 15527.03 350.53 53170.47 88888.00 2018-01-27 06:35:31.408 027 15527.03 350.51 53170.48 88888.00 2018-01-27 06:35:31.908 027 15527.07 350.47 53170.45 88888.00 2018-01-27 06:35:32.408 027 15527.07 350.42 53170.46 88888.00 2018-01-27 06:35:32.908 027 15527.04 350.41 53170.47 88888.00 2018-01-27 06:35:33.408 027 15527.04 350.42 53170.44 88888.00 2018-01-27 06:35:33.908 027 15527.03 350.46 53170.39 88888.00 2018-01-27 06:35:34.408 027 15526.99 350.47 53170.36 88888.00 2018-01-27 06:35:34.908 027 15526.94 350.45 53170.34 88888.00 2018-01-27 06:35:35.408 027 15526.96 350.42 53170.40 88888.00 2018-01-27 06:35:35.908 027 15526.96 350.45 53170.41 88888.00 2018-01-27 06:35:36.408 027 15526.93 350.47 53170.37 88888.00 2018-01-27 06:35:36.908 027 15526.93 350.47 53170.40 88888.00 2018-01-27 06:35:37.408 027 15526.86 350.47 53170.42 88888.00 2018-01-27 06:35:37.908 027 15526.91 350.48 53170.45 88888.00 2018-01-27 06:35:38.408 027 15526.95 350.49 53170.46 88888.00 2018-01-27 06:35:38.908 027 15526.95 350.47 53170.43 88888.00 2018-01-27 06:35:39.408 027 15526.93 350.48 53170.39 88888.00 2018-01-27 06:35:39.908 027 15526.92 350.45 53170.41 88888.00 2018-01-27 06:35:40.408 027 15526.93 350.41 53170.45 88888.00 2018-01-27 06:35:40.908 027 15526.89 350.45 53170.46 88888.00 2018-01-27 06:35:41.408 027 15526.87 350.50 53170.46 88888.00 2018-01-27 06:35:41.908 027 15526.89 350.48 53170.44 88888.00 2018-01-27 06:35:42.408 027 15526.92 350.44 53170.40 88888.00 2018-01-27 06:35:42.908 027 15526.94 350.42 53170.42 88888.00 2018-01-27 06:35:43.408 027 15526.91 350.51 53170.46 88888.00 2018-01-27 06:35:43.908 027 15526.91 350.55 53170.47 88888.00 2018-01-27 06:35:44.408 027 15526.84 350.51 53170.55 88888.00 2018-01-27 06:35:44.908 027 15526.85 350.51 53170.60 88888.00 2018-01-27 06:35:45.408 027 15526.85 350.53 53170.56 88888.00 2018-01-27 06:35:45.908 027 15526.83 350.51 53170.56 88888.00 2018-01-27 06:35:46.408 027 15526.81 350.51 53170.63 88888.00 2018-01-27 06:35:46.908 027 15526.83 350.49 53170.66 88888.00 2018-01-27 06:35:47.408 027 15526.83 350.53 53170.66 88888.00 2018-01-27 06:35:47.908 027 15526.82 350.51 53170.64 88888.00 2018-01-27 06:35:48.408 027 15526.80 350.53 53170.61 88888.00 2018-01-27 06:35:48.908 027 15526.80 350.55 53170.61 88888.00 2018-01-27 06:35:49.408 027 15526.75 350.54 53170.61 88888.00 2018-01-27 06:35:49.908 027 15526.75 350.59 53170.55 88888.00 2018-01-27 06:35:50.408 027 15526.76 350.62 53170.56 88888.00 2018-01-27 06:35:50.908 027 15526.80 350.60 53170.59 88888.00 2018-01-27 06:35:51.408 027 15526.78 350.60 53170.59 88888.00 2018-01-27 06:35:51.908 027 15526.73 350.62 53170.67 88888.00 2018-01-27 06:35:52.408 027 15526.70 350.60 53170.71 88888.00 2018-01-27 06:35:52.908 027 15526.71 350.63 53170.77 88888.00 2018-01-27 06:35:53.408 027 15526.70 350.67 53170.78 88888.00 2018-01-27 06:35:53.908 027 15526.72 350.68 53170.79 88888.00 2018-01-27 06:35:54.408 027 15526.73 350.66 53170.71 88888.00 2018-01-27 06:35:54.908 027 15526.75 350.67 53170.69 88888.00 2018-01-27 06:35:55.408 027 15526.76 350.67 53170.73 88888.00 2018-01-27 06:35:55.908 027 15526.75 350.70 53170.72 88888.00 2018-01-27 06:35:56.408 027 15526.77 350.72 53170.71 88888.00 2018-01-27 06:35:56.908 027 15526.77 350.76 53170.65 88888.00 2018-01-27 06:35:57.408 027 15526.76 350.79 53170.57 88888.00 2018-01-27 06:35:57.908 027 15526.74 350.75 53170.59 88888.00 2018-01-27 06:35:58.408 027 15526.80 350.74 53170.69 88888.00 2018-01-27 06:35:58.908 027 15526.82 350.77 53170.72 88888.00 2018-01-27 06:35:59.408 027 15526.82 350.81 53170.76 88888.00 2018-01-27 06:35:59.908 027 15526.75 350.81 53170.77 88888.00 2018-01-27 06:36:00.408 027 15526.78 350.82 53170.83 88888.00 2018-01-27 06:36:00.908 027 15526.82 350.82 53170.86 88888.00 2018-01-27 06:36:01.408 027 15526.76 350.84 53170.81 88888.00 2018-01-27 06:36:01.908 027 15526.74 350.83 53170.75 88888.00 2018-01-27 06:36:02.408 027 15526.74 350.87 53170.73 88888.00 2018-01-27 06:36:02.908 027 15526.72 350.91 53170.74 88888.00 2018-01-27 06:36:03.408 027 15526.74 350.96 53170.77 88888.00 2018-01-27 06:36:03.908 027 15526.82 350.97 53170.81 88888.00 2018-01-27 06:36:04.408 027 15526.82 351.01 53170.81 88888.00 2018-01-27 06:36:04.908 027 15526.82 351.01 53170.73 88888.00 2018-01-27 06:36:05.408 027 15526.87 351.01 53170.75 88888.00 2018-01-27 06:36:05.908 027 15526.90 351.02 53170.79 88888.00 2018-01-27 06:36:06.408 027 15526.85 351.03 53170.85 88888.00 2018-01-27 06:36:06.908 027 15526.89 351.06 53170.83 88888.00 2018-01-27 06:36:07.408 027 15526.89 351.06 53170.84 88888.00 2018-01-27 06:36:07.908 027 15526.82 351.06 53170.85 88888.00 2018-01-27 06:36:08.408 027 15526.87 351.07 53170.87 88888.00 2018-01-27 06:36:08.908 027 15526.86 351.09 53170.93 88888.00 2018-01-27 06:36:09.408 027 15526.84 351.11 53170.94 88888.00 2018-01-27 06:36:09.908 027 15526.89 351.14 53170.89 88888.00 2018-01-27 06:36:10.408 027 15526.92 351.10 53170.89 88888.00 2018-01-27 06:36:10.908 027 15526.90 351.13 53170.88 88888.00 2018-01-27 06:36:11.408 027 15526.87 351.10 53170.93 88888.00 2018-01-27 06:36:11.908 027 15526.89 351.13 53170.94 88888.00 2018-01-27 06:36:12.408 027 15526.90 351.14 53170.93 88888.00 2018-01-27 06:36:12.908 027 15526.85 351.08 53170.84 88888.00 2018-01-27 06:36:13.408 027 15526.87 351.10 53170.84 88888.00 2018-01-27 06:36:13.908 027 15526.96 351.15 53170.87 88888.00 2018-01-27 06:36:14.408 027 15526.93 351.16 53170.89 88888.00 2018-01-27 06:36:14.908 027 15526.87 351.18 53170.94 88888.00 2018-01-27 06:36:15.408 027 15526.90 351.20 53170.96 88888.00 2018-01-27 06:36:15.908 027 15526.93 351.20 53170.93 88888.00 2018-01-27 06:36:16.408 027 15526.91 351.19 53170.93 88888.00 2018-01-27 06:36:16.908 027 15526.92 351.26 53170.96 88888.00 2018-01-27 06:36:17.408 027 15526.90 351.27 53170.95 88888.00 2018-01-27 06:36:17.908 027 15526.84 351.26 53170.91 88888.00 2018-01-27 06:36:18.408 027 15526.81 351.29 53170.89 88888.00 2018-01-27 06:36:18.908 027 15526.86 351.35 53170.89 88888.00 2018-01-27 06:36:19.408 027 15526.91 351.34 53170.91 88888.00 2018-01-27 06:36:19.908 027 15526.92 351.31 53170.87 88888.00 2018-01-27 06:36:20.408 027 15526.92 351.31 53170.84 88888.00 2018-01-27 06:36:20.908 027 15526.91 351.33 53170.84 88888.00 2018-01-27 06:36:21.408 027 15526.91 351.29 53170.81 88888.00 2018-01-27 06:36:21.908 027 15526.96 351.29 53170.82 88888.00 2018-01-27 06:36:22.408 027 15526.96 351.32 53170.88 88888.00 2018-01-27 06:36:22.908 027 15526.95 351.31 53170.93 88888.00 2018-01-27 06:36:23.408 027 15526.94 351.29 53170.89 88888.00 2018-01-27 06:36:23.908 027 15526.99 351.33 53170.95 88888.00 2018-01-27 06:36:24.408 027 15526.96 351.33 53171.00 88888.00 2018-01-27 06:36:24.908 027 15526.91 351.29 53171.01 88888.00 2018-01-27 06:36:25.408 027 15526.92 351.26 53171.01 88888.00 2018-01-27 06:36:25.908 027 15526.99 351.29 53170.99 88888.00 2018-01-27 06:36:26.408 027 15526.98 351.33 53170.95 88888.00 2018-01-27 06:36:26.908 027 15526.98 351.37 53170.93 88888.00 2018-01-27 06:36:27.408 027 15526.99 351.37 53170.93 88888.00 2018-01-27 06:36:27.908 027 15527.00 351.37 53170.93 88888.00 2018-01-27 06:36:28.408 027 15526.92 351.35 53170.88 88888.00 2018-01-27 06:36:28.908 027 15526.90 351.35 53170.92 88888.00 2018-01-27 06:36:29.408 027 15526.93 351.34 53170.97 88888.00 2018-01-27 06:36:29.908 027 15526.93 351.33 53170.99 88888.00 2018-01-27 06:36:30.408 027 15526.93 351.34 53171.00 88888.00 2018-01-27 06:36:30.908 027 15526.95 351.35 53170.99 88888.00 2018-01-27 06:36:31.408 027 15526.96 351.36 53170.98 88888.00 2018-01-27 06:36:31.908 027 15526.96 351.35 53171.02 88888.00 2018-01-27 06:36:32.408 027 15526.91 351.34 53170.99 88888.00 2018-01-27 06:36:32.908 027 15526.93 351.34 53170.96 88888.00 2018-01-27 06:36:33.408 027 15526.92 351.36 53171.01 88888.00 2018-01-27 06:36:33.908 027 15526.92 351.36 53171.00 88888.00 2018-01-27 06:36:34.408 027 15526.91 351.33 53170.99 88888.00 2018-01-27 06:36:34.908 027 15526.83 351.33 53170.98 88888.00 2018-01-27 06:36:35.408 027 15526.78 351.35 53170.95 88888.00 2018-01-27 06:36:35.908 027 15526.83 351.39 53170.98 88888.00 2018-01-27 06:36:36.408 027 15526.85 351.42 53170.97 88888.00 2018-01-27 06:36:36.908 027 15526.84 351.44 53170.92 88888.00 2018-01-27 06:36:37.408 027 15526.83 351.46 53170.91 88888.00 2018-01-27 06:36:37.908 027 15526.81 351.44 53170.98 88888.00 2018-01-27 06:36:38.408 027 15526.86 351.42 53171.02 88888.00 2018-01-27 06:36:38.908 027 15526.94 351.40 53170.99 88888.00 2018-01-27 06:36:39.408 027 15526.93 351.42 53170.98 88888.00 2018-01-27 06:36:39.908 027 15526.96 351.43 53171.00 88888.00 2018-01-27 06:36:40.408 027 15526.96 351.43 53170.91 88888.00 2018-01-27 06:36:40.908 027 15526.95 351.42 53170.91 88888.00 2018-01-27 06:36:41.408 027 15526.95 351.39 53170.93 88888.00 2018-01-27 06:36:41.908 027 15526.92 351.41 53170.93 88888.00 2018-01-27 06:36:42.408 027 15526.90 351.45 53170.96 88888.00 2018-01-27 06:36:42.908 027 15526.85 351.48 53170.92 88888.00 2018-01-27 06:36:43.408 027 15526.82 351.48 53170.89 88888.00 2018-01-27 06:36:43.908 027 15526.77 351.49 53170.89 88888.00 2018-01-27 06:36:44.408 027 15526.83 351.51 53170.92 88888.00 2018-01-27 06:36:44.908 027 15526.90 351.51 53170.95 88888.00 2018-01-27 06:36:45.408 027 15526.93 351.52 53171.01 88888.00 2018-01-27 06:36:45.908 027 15526.91 351.50 53171.05 88888.00 2018-01-27 06:36:46.408 027 15526.91 351.45 53171.06 88888.00 2018-01-27 06:36:46.908 027 15526.91 351.46 53170.97 88888.00 2018-01-27 06:36:47.408 027 15526.89 351.46 53170.95 88888.00 2018-01-27 06:36:47.908 027 15526.91 351.46 53171.02 88888.00 2018-01-27 06:36:48.408 027 15526.89 351.50 53171.01 88888.00 2018-01-27 06:36:48.908 027 15526.90 351.55 53170.99 88888.00 2018-01-27 06:36:49.408 027 15526.91 351.53 53170.94 88888.00 2018-01-27 06:36:49.908 027 15526.86 351.52 53170.91 88888.00 2018-01-27 06:36:50.408 027 15526.87 351.51 53170.91 88888.00 2018-01-27 06:36:50.908 027 15526.91 351.51 53170.92 88888.00 2018-01-27 06:36:51.408 027 15526.89 351.51 53170.91 88888.00 2018-01-27 06:36:51.908 027 15526.93 351.51 53170.97 88888.00 2018-01-27 06:36:52.408 027 15526.93 351.51 53171.06 88888.00 2018-01-27 06:36:52.908 027 15526.92 351.57 53171.06 88888.00 2018-01-27 06:36:53.408 027 15526.95 351.57 53171.05 88888.00 2018-01-27 06:36:53.908 027 15526.94 351.53 53171.07 88888.00 2018-01-27 06:36:54.408 027 15526.91 351.54 53171.15 88888.00 2018-01-27 06:36:54.908 027 15526.93 351.55 53171.14 88888.00 2018-01-27 06:36:55.408 027 15526.93 351.58 53171.13 88888.00 2018-01-27 06:36:55.908 027 15526.95 351.61 53171.13 88888.00 2018-01-27 06:36:56.408 027 15526.92 351.61 53171.07 88888.00 2018-01-27 06:36:56.908 027 15526.92 351.62 53171.11 88888.00 2018-01-27 06:36:57.408 027 15526.92 351.62 53171.08 88888.00 2018-01-27 06:36:57.908 027 15526.94 351.63 53171.04 88888.00 2018-01-27 06:36:58.408 027 15526.98 351.60 53171.03 88888.00 2018-01-27 06:36:58.908 027 15526.92 351.58 53171.08 88888.00 2018-01-27 06:36:59.408 027 15526.91 351.61 53171.11 88888.00 2018-01-27 06:36:59.908 027 15526.92 351.61 53171.11 88888.00 2018-01-27 06:37:00.408 027 15526.94 351.60 53171.16 88888.00 2018-01-27 06:37:00.908 027 15526.98 351.61 53171.16 88888.00 2018-01-27 06:37:01.408 027 15526.98 351.62 53171.19 88888.00 2018-01-27 06:37:01.908 027 15527.00 351.63 53171.18 88888.00 2018-01-27 06:37:02.408 027 15526.96 351.67 53171.13 88888.00 2018-01-27 06:37:02.908 027 15526.98 351.67 53171.15 88888.00 2018-01-27 06:37:03.408 027 15526.95 351.65 53171.16 88888.00 2018-01-27 06:37:03.908 027 15526.98 351.65 53171.14 88888.00 2018-01-27 06:37:04.408 027 15527.01 351.66 53171.09 88888.00 2018-01-27 06:37:04.908 027 15527.00 351.65 53171.03 88888.00 2018-01-27 06:37:05.408 027 15526.96 351.66 53171.01 88888.00 2018-01-27 06:37:05.908 027 15526.96 351.65 53171.02 88888.00 2018-01-27 06:37:06.408 027 15526.98 351.63 53170.99 88888.00 2018-01-27 06:37:06.908 027 15526.96 351.67 53170.97 88888.00 2018-01-27 06:37:07.408 027 15527.04 351.68 53171.01 88888.00 2018-01-27 06:37:07.908 027 15527.03 351.67 53171.02 88888.00 2018-01-27 06:37:08.408 027 15527.04 351.61 53171.05 88888.00 2018-01-27 06:37:08.908 027 15527.05 351.59 53171.06 88888.00 2018-01-27 06:37:09.408 027 15527.12 351.57 53171.04 88888.00 2018-01-27 06:37:09.908 027 15527.11 351.59 53171.00 88888.00 2018-01-27 06:37:10.408 027 15527.09 351.61 53170.98 88888.00 2018-01-27 06:37:10.908 027 15527.17 351.62 53171.02 88888.00 2018-01-27 06:37:11.408 027 15527.16 351.59 53171.01 88888.00 2018-01-27 06:37:11.908 027 15527.17 351.58 53171.00 88888.00 2018-01-27 06:37:12.408 027 15527.16 351.60 53171.01 88888.00 2018-01-27 06:37:12.908 027 15527.17 351.59 53170.98 88888.00 2018-01-27 06:37:13.408 027 15527.19 351.60 53170.97 88888.00 2018-01-27 06:37:13.908 027 15527.22 351.58 53170.98 88888.00 2018-01-27 06:37:14.408 027 15527.28 351.59 53170.98 88888.00 2018-01-27 06:37:14.908 027 15527.32 351.58 53170.98 88888.00 2018-01-27 06:37:15.408 027 15527.35 351.59 53171.00 88888.00 2018-01-27 06:37:15.908 027 15527.32 351.60 53170.99 88888.00 2018-01-27 06:37:16.408 027 15527.36 351.59 53170.97 88888.00 2018-01-27 06:37:16.908 027 15527.32 351.52 53171.01 88888.00 2018-01-27 06:37:17.408 027 15527.31 351.55 53171.04 88888.00 2018-01-27 06:37:17.908 027 15527.39 351.55 53171.03 88888.00 2018-01-27 06:37:18.408 027 15527.38 351.53 53170.93 88888.00 2018-01-27 06:37:18.908 027 15527.36 351.54 53170.93 88888.00 2018-01-27 06:37:19.408 027 15527.38 351.53 53170.95 88888.00 2018-01-27 06:37:19.908 027 15527.37 351.51 53170.99 88888.00 2018-01-27 06:37:20.408 027 15527.37 351.46 53170.98 88888.00 2018-01-27 06:37:20.908 027 15527.43 351.42 53170.97 88888.00 2018-01-27 06:37:21.408 027 15527.47 351.41 53170.93 88888.00 2018-01-27 06:37:21.908 027 15527.48 351.42 53170.92 88888.00 2018-01-27 06:37:22.408 027 15527.46 351.46 53170.99 88888.00 2018-01-27 06:37:22.908 027 15527.45 351.45 53171.03 88888.00 2018-01-27 06:37:23.408 027 15527.48 351.46 53171.07 88888.00 2018-01-27 06:37:23.908 027 15527.52 351.46 53171.09 88888.00 2018-01-27 06:37:24.408 027 15527.55 351.52 53171.11 88888.00 2018-01-27 06:37:24.908 027 15527.55 351.52 53171.08 88888.00 2018-01-27 06:37:25.408 027 15527.52 351.51 53171.12 88888.00 2018-01-27 06:37:25.908 027 15527.54 351.49 53171.06 88888.00 2018-01-27 06:37:26.408 027 15527.54 351.45 53171.09 88888.00 2018-01-27 06:37:26.908 027 15527.56 351.46 53171.12 88888.00 2018-01-27 06:37:27.408 027 15527.50 351.51 53171.17 88888.00 2018-01-27 06:37:27.908 027 15527.53 351.51 53171.15 88888.00 2018-01-27 06:37:28.408 027 15527.50 351.49 53171.07 88888.00 2018-01-27 06:37:28.908 027 15527.50 351.48 53171.17 88888.00 2018-01-27 06:37:29.408 027 15527.52 351.46 53171.16 88888.00 2018-01-27 06:37:29.908 027 15527.53 351.45 53171.20 88888.00 2018-01-27 06:37:30.408 027 15527.57 351.50 53171.21 88888.00 2018-01-27 06:37:30.908 027 15527.55 351.53 53171.22 88888.00 2018-01-27 06:37:31.408 027 15527.57 351.51 53171.26 88888.00 2018-01-27 06:37:31.908 027 15527.54 351.51 53171.32 88888.00 2018-01-27 06:37:32.408 027 15527.56 351.50 53171.29 88888.00 2018-01-27 06:37:32.908 027 15527.58 351.52 53171.28 88888.00 2018-01-27 06:37:33.408 027 15527.59 351.54 53171.24 88888.00 2018-01-27 06:37:33.908 027 15527.58 351.54 53171.25 88888.00 2018-01-27 06:37:34.408 027 15527.58 351.57 53171.24 88888.00 2018-01-27 06:37:34.908 027 15527.57 351.53 53171.27 88888.00 2018-01-27 06:37:35.408 027 15527.55 351.51 53171.27 88888.00 2018-01-27 06:37:35.908 027 15527.57 351.53 53171.34 88888.00 2018-01-27 06:37:36.408 027 15527.58 351.58 53171.34 88888.00 2018-01-27 06:37:36.908 027 15527.54 351.61 53171.36 88888.00 2018-01-27 06:37:37.408 027 15527.59 351.65 53171.44 88888.00 2018-01-27 06:37:37.908 027 15527.62 351.61 53171.47 88888.00 2018-01-27 06:37:38.408 027 15527.62 351.59 53171.49 88888.00 2018-01-27 06:37:38.908 027 15527.61 351.60 53171.50 88888.00 2018-01-27 06:37:39.408 027 15527.63 351.61 53171.54 88888.00 2018-01-27 06:37:39.908 027 15527.61 351.61 53171.55 88888.00 2018-01-27 06:37:40.408 027 15527.63 351.63 53171.57 88888.00 2018-01-27 06:37:40.908 027 15527.59 351.66 53171.57 88888.00 2018-01-27 06:37:41.408 027 15527.55 351.69 53171.57 88888.00 2018-01-27 06:37:41.908 027 15527.62 351.70 53171.55 88888.00 2018-01-27 06:37:42.408 027 15527.65 351.70 53171.52 88888.00 2018-01-27 06:37:42.908 027 15527.65 351.69 53171.52 88888.00 2018-01-27 06:37:43.408 027 15527.65 351.69 53171.43 88888.00 2018-01-27 06:37:43.908 027 15527.67 351.71 53171.47 88888.00 2018-01-27 06:37:44.408 027 15527.68 351.68 53171.45 88888.00 2018-01-27 06:37:44.908 027 15527.67 351.66 53171.53 88888.00 2018-01-27 06:37:45.408 027 15527.67 351.69 53171.61 88888.00 2018-01-27 06:37:45.908 027 15527.71 351.66 53171.65 88888.00 2018-01-27 06:37:46.408 027 15527.72 351.66 53171.68 88888.00 2018-01-27 06:37:46.908 027 15527.68 351.70 53171.68 88888.00 2018-01-27 06:37:47.408 027 15527.72 351.71 53171.70 88888.00 2018-01-27 06:37:47.908 027 15527.74 351.72 53171.70 88888.00 2018-01-27 06:37:48.408 027 15527.73 351.72 53171.70 88888.00 2018-01-27 06:37:48.908 027 15527.74 351.72 53171.65 88888.00 2018-01-27 06:37:49.408 027 15527.73 351.71 53171.68 88888.00 2018-01-27 06:37:49.908 027 15527.75 351.74 53171.66 88888.00 2018-01-27 06:37:50.408 027 15527.74 351.80 53171.66 88888.00 2018-01-27 06:37:50.908 027 15527.80 351.81 53171.68 88888.00 2018-01-27 06:37:51.408 027 15527.81 351.81 53171.65 88888.00 2018-01-27 06:37:51.908 027 15527.83 351.80 53171.68 88888.00 2018-01-27 06:37:52.408 027 15527.84 351.83 53171.75 88888.00 2018-01-27 06:37:52.908 027 15527.90 351.80 53171.76 88888.00 2018-01-27 06:37:53.408 027 15527.88 351.78 53171.74 88888.00 2018-01-27 06:37:53.908 027 15527.91 351.80 53171.73 88888.00 2018-01-27 06:37:54.408 027 15527.90 351.79 53171.75 88888.00 2018-01-27 06:37:54.908 027 15527.89 351.80 53171.75 88888.00 2018-01-27 06:37:55.408 027 15527.91 351.79 53171.74 88888.00 2018-01-27 06:37:55.908 027 15527.91 351.78 53171.75 88888.00 2018-01-27 06:37:56.408 027 15527.90 351.78 53171.76 88888.00 2018-01-27 06:37:56.908 027 15527.85 351.77 53171.73 88888.00 2018-01-27 06:37:57.408 027 15527.84 351.75 53171.70 88888.00 2018-01-27 06:37:57.908 027 15527.90 351.72 53171.65 88888.00 2018-01-27 06:37:58.408 027 15527.89 351.75 53171.65 88888.00 2018-01-27 06:37:58.908 027 15527.91 351.79 53171.72 88888.00 2018-01-27 06:37:59.408 027 15527.95 351.78 53171.74 88888.00 2018-01-27 06:37:59.908 027 15527.99 351.77 53171.78 88888.00 2018-01-27 06:38:00.408 027 15528.04 351.78 53171.82 88888.00 2018-01-27 06:38:00.908 027 15528.09 351.78 53171.88 88888.00 2018-01-27 06:38:01.408 027 15528.09 351.75 53171.88 88888.00 2018-01-27 06:38:01.908 027 15528.09 351.74 53171.92 88888.00 2018-01-27 06:38:02.408 027 15528.03 351.78 53171.93 88888.00 2018-01-27 06:38:02.908 027 15528.08 351.83 53171.90 88888.00 2018-01-27 06:38:03.408 027 15528.06 351.78 53171.87 88888.00 2018-01-27 06:38:03.908 027 15528.06 351.78 53171.84 88888.00 2018-01-27 06:38:04.408 027 15528.04 351.83 53171.82 88888.00 2018-01-27 06:38:04.908 027 15528.10 351.85 53171.80 88888.00 2018-01-27 06:38:05.408 027 15528.13 351.85 53171.81 88888.00 2018-01-27 06:38:05.908 027 15528.09 351.84 53171.82 88888.00 2018-01-27 06:38:06.408 027 15528.11 351.81 53171.77 88888.00 2018-01-27 06:38:06.908 027 15528.11 351.76 53171.74 88888.00 2018-01-27 06:38:07.408 027 15528.10 351.78 53171.90 88888.00 2018-01-27 06:38:07.908 027 15528.08 351.80 53172.00 88888.00 2018-01-27 06:38:08.408 027 15528.17 351.83 53171.99 88888.00 2018-01-27 06:38:08.908 027 15528.19 351.81 53171.98 88888.00 2018-01-27 06:38:09.408 027 15528.19 351.77 53171.98 88888.00 2018-01-27 06:38:09.908 027 15528.18 351.77 53171.99 88888.00 2018-01-27 06:38:10.408 027 15528.16 351.77 53171.94 88888.00 2018-01-27 06:38:10.908 027 15528.20 351.79 53171.96 88888.00 2018-01-27 06:38:11.408 027 15528.20 351.84 53172.01 88888.00 2018-01-27 06:38:11.908 027 15528.21 351.83 53172.08 88888.00 2018-01-27 06:38:12.408 027 15528.17 351.83 53172.10 88888.00 2018-01-27 06:38:12.908 027 15528.13 351.85 53172.01 88888.00 2018-01-27 06:38:13.408 027 15528.16 351.85 53171.97 88888.00 2018-01-27 06:38:13.908 027 15528.17 351.86 53171.94 88888.00 2018-01-27 06:38:14.408 027 15528.22 351.86 53172.00 88888.00 2018-01-27 06:38:14.908 027 15528.27 351.85 53172.09 88888.00 2018-01-27 06:38:15.408 027 15528.25 351.85 53172.16 88888.00 2018-01-27 06:38:15.908 027 15528.22 351.87 53172.20 88888.00 2018-01-27 06:38:16.408 027 15528.25 351.94 53172.16 88888.00 2018-01-27 06:38:16.908 027 15528.25 351.93 53172.22 88888.00 2018-01-27 06:38:17.408 027 15528.24 351.93 53172.22 88888.00 2018-01-27 06:38:17.908 027 15528.26 351.98 53172.21 88888.00 2018-01-27 06:38:18.408 027 15528.26 351.97 53172.22 88888.00 2018-01-27 06:38:18.908 027 15528.27 352.00 53172.24 88888.00 2018-01-27 06:38:19.408 027 15528.28 352.01 53172.24 88888.00 2018-01-27 06:38:19.908 027 15528.28 352.01 53172.20 88888.00 2018-01-27 06:38:20.408 027 15528.28 352.02 53172.19 88888.00 2018-01-27 06:38:20.908 027 15528.27 352.05 53172.18 88888.00 2018-01-27 06:38:21.408 027 15528.27 352.09 53172.22 88888.00 2018-01-27 06:38:21.908 027 15528.26 352.06 53172.25 88888.00 2018-01-27 06:38:22.408 027 15528.26 352.05 53172.25 88888.00 2018-01-27 06:38:22.908 027 15528.31 352.05 53172.25 88888.00 2018-01-27 06:38:23.408 027 15528.30 352.05 53172.30 88888.00 2018-01-27 06:38:23.908 027 15528.34 352.05 53172.30 88888.00 2018-01-27 06:38:24.408 027 15528.30 352.08 53172.36 88888.00 2018-01-27 06:38:24.908 027 15528.30 352.12 53172.39 88888.00 2018-01-27 06:38:25.408 027 15528.28 352.13 53172.40 88888.00 2018-01-27 06:38:25.908 027 15528.29 352.15 53172.39 88888.00 2018-01-27 06:38:26.408 027 15528.31 352.14 53172.38 88888.00 2018-01-27 06:38:26.908 027 15528.28 352.17 53172.34 88888.00 2018-01-27 06:38:27.408 027 15528.28 352.15 53172.39 88888.00 2018-01-27 06:38:27.908 027 15528.28 352.17 53172.39 88888.00 2018-01-27 06:38:28.408 027 15528.36 352.18 53172.33 88888.00 2018-01-27 06:38:28.908 027 15528.38 352.17 53172.32 88888.00 2018-01-27 06:38:29.408 027 15528.39 352.14 53172.36 88888.00 2018-01-27 06:38:29.908 027 15528.36 352.18 53172.35 88888.00 2018-01-27 06:38:30.408 027 15528.38 352.18 53172.40 88888.00 2018-01-27 06:38:30.908 027 15528.38 352.19 53172.44 88888.00 2018-01-27 06:38:31.408 027 15528.39 352.20 53172.48 88888.00 2018-01-27 06:38:31.908 027 15528.42 352.23 53172.53 88888.00 2018-01-27 06:38:32.408 027 15528.44 352.19 53172.50 88888.00 2018-01-27 06:38:32.908 027 15528.47 352.18 53172.48 88888.00 2018-01-27 06:38:33.408 027 15528.46 352.20 53172.45 88888.00 2018-01-27 06:38:33.908 027 15528.44 352.19 53172.40 88888.00 2018-01-27 06:38:34.408 027 15528.44 352.20 53172.40 88888.00 2018-01-27 06:38:34.908 027 15528.43 352.21 53172.47 88888.00 2018-01-27 06:38:35.408 027 15528.37 352.19 53172.45 88888.00 2018-01-27 06:38:35.908 027 15528.46 352.15 53172.38 88888.00 2018-01-27 06:38:36.408 027 15528.48 352.19 53172.38 88888.00 2018-01-27 06:38:36.908 027 15528.51 352.21 53172.44 88888.00 2018-01-27 06:38:37.408 027 15528.51 352.21 53172.42 88888.00 2018-01-27 06:38:37.908 027 15528.49 352.22 53172.46 88888.00 2018-01-27 06:38:38.408 027 15528.51 352.26 53172.53 88888.00 2018-01-27 06:38:38.908 027 15528.53 352.28 53172.49 88888.00 2018-01-27 06:38:39.408 027 15528.53 352.29 53172.42 88888.00 2018-01-27 06:38:39.908 027 15528.48 352.28 53172.42 88888.00 2018-01-27 06:38:40.408 027 15528.47 352.29 53172.46 88888.00 2018-01-27 06:38:40.908 027 15528.46 352.26 53172.56 88888.00 2018-01-27 06:38:41.408 027 15528.46 352.29 53172.55 88888.00 2018-01-27 06:38:41.908 027 15528.49 352.26 53172.46 88888.00 2018-01-27 06:38:42.408 027 15528.53 352.24 53172.50 88888.00 2018-01-27 06:38:42.908 027 15528.58 352.27 53172.56 88888.00 2018-01-27 06:38:43.408 027 15528.63 352.28 53172.49 88888.00 2018-01-27 06:38:43.908 027 15528.60 352.29 53172.53 88888.00 2018-01-27 06:38:44.408 027 15528.62 352.34 53172.57 88888.00 2018-01-27 06:38:44.908 027 15528.63 352.37 53172.62 88888.00 2018-01-27 06:38:45.408 027 15528.64 352.36 53172.69 88888.00 2018-01-27 06:38:45.908 027 15528.61 352.32 53172.70 88888.00 2018-01-27 06:38:46.408 027 15528.61 352.30 53172.70 88888.00 2018-01-27 06:38:46.908 027 15528.62 352.28 53172.69 88888.00 2018-01-27 06:38:47.408 027 15528.60 352.26 53172.66 88888.00 2018-01-27 06:38:47.908 027 15528.64 352.26 53172.60 88888.00 2018-01-27 06:38:48.408 027 15528.67 352.28 53172.64 88888.00 2018-01-27 06:38:48.908 027 15528.70 352.29 53172.59 88888.00 2018-01-27 06:38:49.408 027 15528.70 352.28 53172.61 88888.00 2018-01-27 06:38:49.908 027 15528.69 352.27 53172.61 88888.00 2018-01-27 06:38:50.408 027 15528.70 352.28 53172.59 88888.00 2018-01-27 06:38:50.908 027 15528.72 352.34 53172.59 88888.00 2018-01-27 06:38:51.408 027 15528.72 352.32 53172.53 88888.00 2018-01-27 06:38:51.908 027 15528.65 352.31 53172.60 88888.00 2018-01-27 06:38:52.408 027 15528.74 352.30 53172.63 88888.00 2018-01-27 06:38:52.908 027 15528.79 352.29 53172.67 88888.00 2018-01-27 06:38:53.408 027 15528.81 352.32 53172.70 88888.00 2018-01-27 06:38:53.908 027 15528.82 352.32 53172.74 88888.00 2018-01-27 06:38:54.408 027 15528.83 352.29 53172.78 88888.00 2018-01-27 06:38:54.908 027 15528.82 352.31 53172.75 88888.00 2018-01-27 06:38:55.408 027 15528.81 352.35 53172.74 88888.00 2018-01-27 06:38:55.908 027 15528.87 352.39 53172.74 88888.00 2018-01-27 06:38:56.408 027 15528.85 352.41 53172.75 88888.00 2018-01-27 06:38:56.908 027 15528.88 352.41 53172.75 88888.00 2018-01-27 06:38:57.408 027 15528.87 352.35 53172.75 88888.00 2018-01-27 06:38:57.908 027 15528.85 352.34 53172.74 88888.00 2018-01-27 06:38:58.408 027 15528.87 352.36 53172.75 88888.00 2018-01-27 06:38:58.908 027 15528.91 352.38 53172.75 88888.00 2018-01-27 06:38:59.408 027 15528.94 352.39 53172.74 88888.00 2018-01-27 06:38:59.908 027 15528.95 352.38 53172.74 88888.00 2018-01-27 06:39:00.408 027 15528.90 352.37 53172.80 88888.00 2018-01-27 06:39:00.908 027 15528.89 352.38 53172.84 88888.00 2018-01-27 06:39:01.408 027 15528.88 352.34 53172.86 88888.00 2018-01-27 06:39:01.908 027 15528.93 352.38 53172.87 88888.00 2018-01-27 06:39:02.408 027 15529.00 352.43 53172.91 88888.00 2018-01-27 06:39:02.908 027 15528.99 352.44 53172.94 88888.00 2018-01-27 06:39:03.408 027 15528.94 352.44 53172.90 88888.00 2018-01-27 06:39:03.908 027 15528.91 352.43 53172.94 88888.00 2018-01-27 06:39:04.408 027 15528.93 352.45 53172.97 88888.00 2018-01-27 06:39:04.908 027 15528.95 352.50 53172.95 88888.00 2018-01-27 06:39:05.408 027 15528.97 352.54 53172.98 88888.00 2018-01-27 06:39:05.908 027 15528.98 352.53 53172.96 88888.00 2018-01-27 06:39:06.408 027 15529.01 352.55 53172.94 88888.00 2018-01-27 06:39:06.908 027 15528.92 352.48 53172.97 88888.00 2018-01-27 06:39:07.408 027 15528.93 352.52 53172.96 88888.00 2018-01-27 06:39:07.908 027 15528.97 352.53 53173.00 88888.00 2018-01-27 06:39:08.408 027 15528.97 352.54 53173.07 88888.00 2018-01-27 06:39:08.908 027 15528.91 352.56 53173.10 88888.00 2018-01-27 06:39:09.408 027 15528.95 352.58 53173.15 88888.00 2018-01-27 06:39:09.908 027 15528.99 352.61 53173.15 88888.00 2018-01-27 06:39:10.408 027 15528.98 352.66 53173.19 88888.00 2018-01-27 06:39:10.908 027 15529.01 352.66 53173.19 88888.00 2018-01-27 06:39:11.408 027 15529.00 352.67 53173.17 88888.00 2018-01-27 06:39:11.908 027 15528.95 352.69 53173.11 88888.00 2018-01-27 06:39:12.408 027 15528.93 352.73 53173.08 88888.00 2018-01-27 06:39:12.908 027 15528.93 352.73 53173.14 88888.00 2018-01-27 06:39:13.408 027 15528.95 352.71 53173.14 88888.00 2018-01-27 06:39:13.908 027 15528.99 352.70 53173.09 88888.00 2018-01-27 06:39:14.408 027 15529.02 352.66 53173.09 88888.00 2018-01-27 06:39:14.908 027 15529.01 352.69 53173.14 88888.00 2018-01-27 06:39:15.408 027 15529.02 352.71 53173.18 88888.00 2018-01-27 06:39:15.908 027 15529.03 352.67 53173.19 88888.00 2018-01-27 06:39:16.408 027 15529.04 352.67 53173.23 88888.00 2018-01-27 06:39:16.908 027 15529.07 352.74 53173.30 88888.00 2018-01-27 06:39:17.408 027 15529.07 352.75 53173.30 88888.00 2018-01-27 06:39:17.908 027 15529.06 352.75 53173.34 88888.00 2018-01-27 06:39:18.408 027 15529.06 352.78 53173.36 88888.00 2018-01-27 06:39:18.908 027 15529.06 352.78 53173.44 88888.00 2018-01-27 06:39:19.408 027 15529.07 352.78 53173.43 88888.00 2018-01-27 06:39:19.908 027 15529.10 352.81 53173.42 88888.00 2018-01-27 06:39:20.408 027 15529.12 352.81 53173.38 88888.00 2018-01-27 06:39:20.908 027 15529.15 352.81 53173.37 88888.00 2018-01-27 06:39:21.408 027 15529.12 352.81 53173.30 88888.00 2018-01-27 06:39:21.908 027 15529.08 352.82 53173.37 88888.00 2018-01-27 06:39:22.408 027 15529.04 352.82 53173.34 88888.00 2018-01-27 06:39:22.908 027 15529.07 352.82 53173.34 88888.00 2018-01-27 06:39:23.408 027 15529.07 352.81 53173.43 88888.00 2018-01-27 06:39:23.908 027 15529.11 352.80 53173.46 88888.00 2018-01-27 06:39:24.408 027 15529.12 352.83 53173.40 88888.00 2018-01-27 06:39:24.908 027 15529.12 352.78 53173.38 88888.00 2018-01-27 06:39:25.408 027 15529.08 352.78 53173.43 88888.00 2018-01-27 06:39:25.908 027 15529.07 352.82 53173.46 88888.00 2018-01-27 06:39:26.408 027 15529.08 352.83 53173.43 88888.00 2018-01-27 06:39:26.908 027 15529.09 352.84 53173.44 88888.00 2018-01-27 06:39:27.408 027 15529.10 352.83 53173.43 88888.00 2018-01-27 06:39:27.908 027 15529.16 352.81 53173.43 88888.00 2018-01-27 06:39:28.408 027 15529.16 352.82 53173.42 88888.00 2018-01-27 06:39:28.908 027 15529.11 352.83 53173.40 88888.00 2018-01-27 06:39:29.408 027 15529.11 352.84 53173.43 88888.00 2018-01-27 06:39:29.908 027 15529.12 352.83 53173.47 88888.00 2018-01-27 06:39:30.408 027 15529.12 352.87 53173.43 88888.00 2018-01-27 06:39:30.908 027 15529.08 352.92 53173.49 88888.00 2018-01-27 06:39:31.408 027 15529.11 352.93 53173.56 88888.00 2018-01-27 06:39:31.908 027 15529.11 352.92 53173.55 88888.00 2018-01-27 06:39:32.408 027 15529.12 352.92 53173.59 88888.00 2018-01-27 06:39:32.908 027 15529.15 352.95 53173.57 88888.00 2018-01-27 06:39:33.408 027 15529.11 352.95 53173.50 88888.00 2018-01-27 06:39:33.908 027 15529.09 352.96 53173.48 88888.00 2018-01-27 06:39:34.408 027 15529.12 352.95 53173.54 88888.00 2018-01-27 06:39:34.908 027 15529.15 352.92 53173.56 88888.00 2018-01-27 06:39:35.408 027 15529.16 352.98 53173.53 88888.00 2018-01-27 06:39:35.908 027 15529.19 352.99 53173.59 88888.00 2018-01-27 06:39:36.408 027 15529.18 352.95 53173.53 88888.00 2018-01-27 06:39:36.908 027 15529.18 352.96 53173.45 88888.00 2018-01-27 06:39:37.408 027 15529.20 352.93 53173.46 88888.00 2018-01-27 06:39:37.908 027 15529.21 352.95 53173.49 88888.00 2018-01-27 06:39:38.408 027 15529.21 352.95 53173.55 88888.00 2018-01-27 06:39:38.908 027 15529.17 352.96 53173.60 88888.00 2018-01-27 06:39:39.408 027 15529.18 352.98 53173.62 88888.00 2018-01-27 06:39:39.908 027 15529.20 352.98 53173.59 88888.00 2018-01-27 06:39:40.408 027 15529.26 353.00 53173.64 88888.00 2018-01-27 06:39:40.908 027 15529.28 352.97 53173.66 88888.00 2018-01-27 06:39:41.408 027 15529.25 352.97 53173.67 88888.00 2018-01-27 06:39:41.908 027 15529.20 352.96 53173.68 88888.00 2018-01-27 06:39:42.408 027 15529.27 352.98 53173.72 88888.00 2018-01-27 06:39:42.908 027 15529.27 352.99 53173.71 88888.00 2018-01-27 06:39:43.408 027 15529.29 352.96 53173.74 88888.00 2018-01-27 06:39:43.908 027 15529.31 352.98 53173.74 88888.00 2018-01-27 06:39:44.408 027 15529.33 353.01 53173.65 88888.00 2018-01-27 06:39:44.908 027 15529.33 353.01 53173.58 88888.00 2018-01-27 06:39:45.408 027 15529.34 353.01 53173.69 88888.00 2018-01-27 06:39:45.908 027 15529.38 353.00 53173.72 88888.00 2018-01-27 06:39:46.408 027 15529.39 352.98 53173.74 88888.00 2018-01-27 06:39:46.908 027 15529.39 352.98 53173.76 88888.00 2018-01-27 06:39:47.408 027 15529.36 352.99 53173.79 88888.00 2018-01-27 06:39:47.908 027 15529.35 353.04 53173.78 88888.00 2018-01-27 06:39:48.408 027 15529.39 353.05 53173.75 88888.00 2018-01-27 06:39:48.908 027 15529.40 353.04 53173.79 88888.00 2018-01-27 06:39:49.408 027 15529.36 353.04 53173.83 88888.00 2018-01-27 06:39:49.908 027 15529.33 353.05 53173.78 88888.00 2018-01-27 06:39:50.408 027 15529.37 353.04 53173.76 88888.00 2018-01-27 06:39:50.908 027 15529.39 353.05 53173.77 88888.00 2018-01-27 06:39:51.408 027 15529.46 353.06 53173.79 88888.00 2018-01-27 06:39:51.908 027 15529.44 353.08 53173.74 88888.00 2018-01-27 06:39:52.408 027 15529.42 353.09 53173.66 88888.00 2018-01-27 06:39:52.908 027 15529.49 353.12 53173.70 88888.00 2018-01-27 06:39:53.408 027 15529.43 353.09 53173.71 88888.00 2018-01-27 06:39:53.908 027 15529.37 353.08 53173.76 88888.00 2018-01-27 06:39:54.408 027 15529.36 353.09 53173.80 88888.00 2018-01-27 06:39:54.908 027 15529.40 353.08 53173.77 88888.00 2018-01-27 06:39:55.408 027 15529.42 353.08 53173.83 88888.00 2018-01-27 06:39:55.908 027 15529.44 353.06 53173.84 88888.00 2018-01-27 06:39:56.408 027 15529.45 353.08 53173.77 88888.00 2018-01-27 06:39:56.908 027 15529.43 353.08 53173.75 88888.00 2018-01-27 06:39:57.408 027 15529.40 353.06 53173.75 88888.00 2018-01-27 06:39:57.908 027 15529.42 353.06 53173.75 88888.00 2018-01-27 06:39:58.408 027 15529.42 353.07 53173.78 88888.00 2018-01-27 06:39:58.908 027 15529.36 353.06 53173.72 88888.00 2018-01-27 06:39:59.408 027 15529.36 353.04 53173.67 88888.00 2018-01-27 06:39:59.908 027 15529.36 353.07 53173.65 88888.00 2018-01-27 06:40:00.408 027 15529.38 353.06 53173.75 88888.00 2018-01-27 06:40:00.908 027 15529.43 353.02 53173.82 88888.00 2018-01-27 06:40:01.408 027 15529.43 353.06 53173.72 88888.00 2018-01-27 06:40:01.908 027 15529.46 353.05 53173.71 88888.00 2018-01-27 06:40:02.408 027 15529.45 353.00 53173.69 88888.00 2018-01-27 06:40:02.908 027 15529.39 353.01 53173.67 88888.00 2018-01-27 06:40:03.408 027 15529.36 352.99 53173.70 88888.00 2018-01-27 06:40:03.908 027 15529.35 352.98 53173.74 88888.00 2018-01-27 06:40:04.408 027 15529.34 353.04 53173.74 88888.00 2018-01-27 06:40:04.908 027 15529.37 353.08 53173.72 88888.00 2018-01-27 06:40:05.408 027 15529.35 353.08 53173.71 88888.00 2018-01-27 06:40:05.908 027 15529.39 353.07 53173.68 88888.00 2018-01-27 06:40:06.408 027 15529.38 353.06 53173.66 88888.00 2018-01-27 06:40:06.908 027 15529.34 353.05 53173.62 88888.00 2018-01-27 06:40:07.408 027 15529.34 353.04 53173.65 88888.00 2018-01-27 06:40:07.908 027 15529.35 353.04 53173.70 88888.00 2018-01-27 06:40:08.408 027 15529.33 353.05 53173.72 88888.00 2018-01-27 06:40:08.908 027 15529.34 353.02 53173.76 88888.00 2018-01-27 06:40:09.408 027 15529.37 353.04 53173.76 88888.00 2018-01-27 06:40:09.908 027 15529.35 353.06 53173.78 88888.00 2018-01-27 06:40:10.408 027 15529.38 353.05 53173.77 88888.00 2018-01-27 06:40:10.908 027 15529.39 353.05 53173.75 88888.00 2018-01-27 06:40:11.408 027 15529.40 353.05 53173.76 88888.00 2018-01-27 06:40:11.908 027 15529.38 353.05 53173.79 88888.00 2018-01-27 06:40:12.408 027 15529.40 353.04 53173.80 88888.00 2018-01-27 06:40:12.908 027 15529.38 353.06 53173.79 88888.00 2018-01-27 06:40:13.408 027 15529.36 353.06 53173.81 88888.00 2018-01-27 06:40:13.908 027 15529.42 353.05 53173.77 88888.00 2018-01-27 06:40:14.409 027 15529.39 353.06 53173.77 88888.00 2018-01-27 06:40:14.909 027 15529.40 353.06 53173.71 88888.00 2018-01-27 06:40:15.409 027 15529.39 353.07 53173.70 88888.00 2018-01-27 06:40:15.909 027 15529.39 353.08 53173.72 88888.00 2018-01-27 06:40:16.409 027 15529.39 353.08 53173.75 88888.00 2018-01-27 06:40:16.909 027 15529.40 353.07 53173.81 88888.00 2018-01-27 06:40:17.409 027 15529.46 353.09 53173.84 88888.00 2018-01-27 06:40:17.909 027 15529.44 353.05 53173.81 88888.00 2018-01-27 06:40:18.409 027 15529.46 353.02 53173.78 88888.00 2018-01-27 06:40:18.909 027 15529.49 353.01 53173.75 88888.00 2018-01-27 06:40:19.409 027 15529.45 353.05 53173.75 88888.00 2018-01-27 06:40:19.909 027 15529.45 353.02 53173.77 88888.00 2018-01-27 06:40:20.409 027 15529.47 353.04 53173.76 88888.00 2018-01-27 06:40:20.909 027 15529.48 353.01 53173.78 88888.00 2018-01-27 06:40:21.409 027 15529.48 353.00 53173.71 88888.00 2018-01-27 06:40:21.909 027 15529.47 353.02 53173.67 88888.00 2018-01-27 06:40:22.409 027 15529.52 353.05 53173.68 88888.00 2018-01-27 06:40:22.909 027 15529.54 353.02 53173.70 88888.00 2018-01-27 06:40:23.409 027 15529.55 353.04 53173.72 88888.00 2018-01-27 06:40:23.909 027 15529.60 353.07 53173.71 88888.00 2018-01-27 06:40:24.409 027 15529.64 353.05 53173.76 88888.00 2018-01-27 06:40:24.909 027 15529.62 353.01 53173.84 88888.00 2018-01-27 06:40:25.409 027 15529.62 352.96 53173.83 88888.00 2018-01-27 06:40:25.909 027 15529.63 352.99 53173.82 88888.00 2018-01-27 06:40:26.409 027 15529.64 352.99 53173.83 88888.00 2018-01-27 06:40:26.909 027 15529.62 353.01 53173.82 88888.00 2018-01-27 06:40:27.409 027 15529.67 353.02 53173.82 88888.00 2018-01-27 06:40:27.909 027 15529.66 353.04 53173.77 88888.00 2018-01-27 06:40:28.409 027 15529.70 353.02 53173.75 88888.00 2018-01-27 06:40:28.909 027 15529.74 353.02 53173.76 88888.00 2018-01-27 06:40:29.409 027 15529.79 353.01 53173.79 88888.00 2018-01-27 06:40:29.909 027 15529.78 353.01 53173.79 88888.00 2018-01-27 06:40:30.409 027 15529.72 353.00 53173.82 88888.00 2018-01-27 06:40:30.909 027 15529.75 352.96 53173.79 88888.00 2018-01-27 06:40:31.409 027 15529.79 352.95 53173.84 88888.00 2018-01-27 06:40:31.909 027 15529.79 352.95 53173.85 88888.00 2018-01-27 06:40:32.409 027 15529.78 353.00 53173.91 88888.00 2018-01-27 06:40:32.909 027 15529.78 353.02 53173.99 88888.00 2018-01-27 06:40:33.409 027 15529.78 353.01 53173.99 88888.00 2018-01-27 06:40:33.909 027 15529.79 353.02 53173.95 88888.00 2018-01-27 06:40:34.409 027 15529.78 352.96 53174.01 88888.00 2018-01-27 06:40:34.909 027 15529.78 352.88 53174.04 88888.00 2018-01-27 06:40:35.409 027 15529.79 352.96 53174.07 88888.00 2018-01-27 06:40:35.909 027 15529.80 352.93 53174.08 88888.00 2018-01-27 06:40:36.409 027 15529.83 352.96 53174.07 88888.00 2018-01-27 06:40:36.909 027 15529.85 353.02 53174.00 88888.00 2018-01-27 06:40:37.409 027 15529.82 353.02 53173.94 88888.00 2018-01-27 06:40:37.909 027 15529.87 353.04 53173.92 88888.00 2018-01-27 06:40:38.409 027 15529.92 353.02 53173.96 88888.00 2018-01-27 06:40:38.909 027 15529.96 352.99 53173.97 88888.00 2018-01-27 06:40:39.409 027 15529.93 352.99 53173.95 88888.00 2018-01-27 06:40:39.909 027 15529.90 353.02 53173.99 88888.00 2018-01-27 06:40:40.409 027 15529.93 353.02 53174.01 88888.00 2018-01-27 06:40:40.909 027 15529.97 353.00 53174.00 88888.00 2018-01-27 06:40:41.409 027 15529.97 352.99 53173.97 88888.00 2018-01-27 06:40:41.909 027 15529.96 353.01 53173.99 88888.00 2018-01-27 06:40:42.409 027 15529.97 353.04 53173.95 88888.00 2018-01-27 06:40:42.909 027 15529.98 353.05 53174.01 88888.00 2018-01-27 06:40:43.409 027 15530.02 353.05 53174.01 88888.00 2018-01-27 06:40:43.909 027 15530.01 353.02 53174.03 88888.00 2018-01-27 06:40:44.409 027 15529.96 352.99 53174.01 88888.00 2018-01-27 06:40:44.909 027 15529.93 353.00 53173.95 88888.00 2018-01-27 06:40:45.409 027 15529.97 352.99 53173.98 88888.00 2018-01-27 06:40:45.909 027 15529.98 353.02 53174.01 88888.00 2018-01-27 06:40:46.409 027 15529.94 353.06 53174.01 88888.00 2018-01-27 06:40:46.909 027 15529.92 353.13 53174.09 88888.00 2018-01-27 06:40:47.409 027 15529.99 353.09 53174.11 88888.00 2018-01-27 06:40:47.909 027 15530.06 353.10 53174.11 88888.00 2018-01-27 06:40:48.409 027 15530.06 353.08 53174.09 88888.00 2018-01-27 06:40:48.909 027 15530.02 353.10 53174.08 88888.00 2018-01-27 06:40:49.409 027 15530.06 353.10 53174.06 88888.00 2018-01-27 06:40:49.909 027 15530.03 353.13 53174.10 88888.00 2018-01-27 06:40:50.409 027 15530.05 353.08 53174.10 88888.00 2018-01-27 06:40:50.909 027 15530.06 353.08 53174.15 88888.00 2018-01-27 06:40:51.409 027 15530.10 353.12 53174.15 88888.00 2018-01-27 06:40:51.909 027 15530.12 353.14 53174.10 88888.00 2018-01-27 06:40:52.409 027 15530.15 353.09 53174.11 88888.00 2018-01-27 06:40:52.909 027 15530.17 353.14 53174.09 88888.00 2018-01-27 06:40:53.409 027 15530.15 353.18 53174.14 88888.00 2018-01-27 06:40:53.909 027 15530.14 353.18 53174.15 88888.00 2018-01-27 06:40:54.409 027 15530.16 353.15 53174.19 88888.00 2018-01-27 06:40:54.909 027 15530.12 353.16 53174.24 88888.00 2018-01-27 06:40:55.409 027 15530.15 353.16 53174.26 88888.00 2018-01-27 06:40:55.909 027 15530.27 353.16 53174.30 88888.00 2018-01-27 06:40:56.409 027 15530.25 353.15 53174.31 88888.00 2018-01-27 06:40:56.909 027 15530.20 353.14 53174.31 88888.00 2018-01-27 06:40:57.409 027 15530.25 353.15 53174.35 88888.00 2018-01-27 06:40:57.909 027 15530.21 353.14 53174.36 88888.00 2018-01-27 06:40:58.409 027 15530.21 353.14 53174.35 88888.00 2018-01-27 06:40:58.909 027 15530.24 353.14 53174.32 88888.00 2018-01-27 06:40:59.409 027 15530.21 353.10 53174.36 88888.00 2018-01-27 06:40:59.909 027 15530.29 353.12 53174.34 88888.00 2018-01-27 06:41:00.409 027 15530.30 353.14 53174.26 88888.00 2018-01-27 06:41:00.909 027 15530.30 353.14 53174.24 88888.00 2018-01-27 06:41:01.409 027 15530.27 353.14 53174.26 88888.00 2018-01-27 06:41:01.909 027 15530.34 353.10 53174.27 88888.00 2018-01-27 06:41:02.409 027 15530.36 353.08 53174.30 88888.00 2018-01-27 06:41:02.909 027 15530.36 353.12 53174.39 88888.00 2018-01-27 06:41:03.409 027 15530.37 353.13 53174.38 88888.00 2018-01-27 06:41:03.909 027 15530.35 353.10 53174.39 88888.00 2018-01-27 06:41:04.409 027 15530.43 353.08 53174.42 88888.00 2018-01-27 06:41:04.909 027 15530.41 353.08 53174.38 88888.00 2018-01-27 06:41:05.409 027 15530.38 353.10 53174.35 88888.00 2018-01-27 06:41:05.909 027 15530.37 353.16 53174.35 88888.00 2018-01-27 06:41:06.409 027 15530.39 353.15 53174.35 88888.00 2018-01-27 06:41:06.909 027 15530.46 353.19 53174.36 88888.00 2018-01-27 06:41:07.409 027 15530.43 353.19 53174.29 88888.00 2018-01-27 06:41:07.909 027 15530.45 353.17 53174.24 88888.00 2018-01-27 06:41:08.409 027 15530.48 353.16 53174.23 88888.00 2018-01-27 06:41:08.909 027 15530.46 353.13 53174.24 88888.00 2018-01-27 06:41:09.409 027 15530.43 353.13 53174.25 88888.00 2018-01-27 06:41:09.909 027 15530.47 353.13 53174.34 88888.00 2018-01-27 06:41:10.409 027 15530.55 353.14 53174.37 88888.00 2018-01-27 06:41:10.909 027 15530.55 353.16 53174.41 88888.00 2018-01-27 06:41:11.409 027 15530.56 353.18 53174.35 88888.00 2018-01-27 06:41:11.909 027 15530.55 353.16 53174.35 88888.00 2018-01-27 06:41:12.409 027 15530.56 353.17 53174.40 88888.00 2018-01-27 06:41:12.909 027 15530.63 353.21 53174.34 88888.00 2018-01-27 06:41:13.409 027 15530.66 353.18 53174.34 88888.00 2018-01-27 06:41:13.909 027 15530.63 353.16 53174.34 88888.00 2018-01-27 06:41:14.409 027 15530.60 353.14 53174.30 88888.00 2018-01-27 06:41:14.909 027 15530.65 353.16 53174.25 88888.00 2018-01-27 06:41:15.409 027 15530.68 353.15 53174.21 88888.00 2018-01-27 06:41:15.909 027 15530.65 353.14 53174.25 88888.00 2018-01-27 06:41:16.409 027 15530.63 353.15 53174.26 88888.00 2018-01-27 06:41:16.909 027 15530.64 353.13 53174.25 88888.00 2018-01-27 06:41:17.409 027 15530.69 353.13 53174.32 88888.00 2018-01-27 06:41:17.909 027 15530.68 353.12 53174.38 88888.00 2018-01-27 06:41:18.409 027 15530.63 353.14 53174.36 88888.00 2018-01-27 06:41:18.909 027 15530.65 353.09 53174.38 88888.00 2018-01-27 06:41:19.409 027 15530.68 353.05 53174.39 88888.00 2018-01-27 06:41:19.909 027 15530.73 353.07 53174.45 88888.00 2018-01-27 06:41:20.409 027 15530.74 353.07 53174.42 88888.00 2018-01-27 06:41:20.909 027 15530.74 353.07 53174.35 88888.00 2018-01-27 06:41:21.409 027 15530.74 353.09 53174.36 88888.00 2018-01-27 06:41:21.909 027 15530.77 353.07 53174.32 88888.00 2018-01-27 06:41:22.409 027 15530.74 353.09 53174.26 88888.00 2018-01-27 06:41:22.909 027 15530.70 353.12 53174.21 88888.00 2018-01-27 06:41:23.409 027 15530.70 353.13 53174.22 88888.00 2018-01-27 06:41:23.909 027 15530.74 353.10 53174.27 88888.00 2018-01-27 06:41:24.409 027 15530.72 353.09 53174.32 88888.00 2018-01-27 06:41:24.909 027 15530.69 353.09 53174.39 88888.00 2018-01-27 06:41:25.409 027 15530.75 353.12 53174.39 88888.00 2018-01-27 06:41:25.909 027 15530.78 353.08 53174.32 88888.00 2018-01-27 06:41:26.409 027 15530.71 353.04 53174.32 88888.00 2018-01-27 06:41:26.909 027 15530.77 353.04 53174.30 88888.00 2018-01-27 06:41:27.409 027 15530.79 353.01 53174.28 88888.00 2018-01-27 06:41:27.909 027 15530.71 353.01 53174.27 88888.00 2018-01-27 06:41:28.409 027 15530.70 353.00 53174.28 88888.00 2018-01-27 06:41:28.909 027 15530.73 352.98 53174.32 88888.00 2018-01-27 06:41:29.409 027 15530.71 352.99 53174.28 88888.00 2018-01-27 06:41:29.909 027 15530.73 353.01 53174.22 88888.00 2018-01-27 06:41:30.409 027 15530.77 352.98 53174.25 88888.00 2018-01-27 06:41:30.909 027 15530.78 352.96 53174.24 88888.00 2018-01-27 06:41:31.409 027 15530.83 352.96 53174.18 88888.00 2018-01-27 06:41:31.909 027 15530.78 352.98 53174.25 88888.00 2018-01-27 06:41:32.409 027 15530.77 353.00 53174.26 88888.00 2018-01-27 06:41:32.909 027 15530.81 353.01 53174.25 88888.00 2018-01-27 06:41:33.409 027 15530.78 352.97 53174.28 88888.00 2018-01-27 06:41:33.909 027 15530.81 352.92 53174.29 88888.00 2018-01-27 06:41:34.409 027 15530.87 352.89 53174.27 88888.00 2018-01-27 06:41:34.909 027 15530.91 352.87 53174.34 88888.00 2018-01-27 06:41:35.409 027 15530.84 352.87 53174.35 88888.00 2018-01-27 06:41:35.909 027 15530.83 352.86 53174.30 88888.00 2018-01-27 06:41:36.409 027 15530.89 352.81 53174.25 88888.00 2018-01-27 06:41:36.909 027 15530.92 352.80 53174.25 88888.00 2018-01-27 06:41:37.409 027 15530.93 352.78 53174.21 88888.00 2018-01-27 06:41:37.909 027 15530.91 352.78 53174.21 88888.00 2018-01-27 06:41:38.409 027 15530.96 352.79 53174.14 88888.00 2018-01-27 06:41:38.909 027 15530.96 352.79 53174.12 88888.00 2018-01-27 06:41:39.409 027 15530.90 352.79 53174.16 88888.00 2018-01-27 06:41:39.909 027 15530.92 352.73 53174.22 88888.00 2018-01-27 06:41:40.409 027 15530.98 352.69 53174.28 88888.00 2018-01-27 06:41:40.909 027 15531.04 352.70 53174.32 88888.00 2018-01-27 06:41:41.409 027 15530.96 352.69 53174.28 88888.00 2018-01-27 06:41:41.909 027 15530.96 352.67 53174.29 88888.00 2018-01-27 06:41:42.409 027 15530.96 352.66 53174.29 88888.00 2018-01-27 06:41:42.909 027 15531.04 352.65 53174.28 88888.00 2018-01-27 06:41:43.409 027 15530.99 352.64 53174.27 88888.00 2018-01-27 06:41:43.909 027 15530.98 352.63 53174.25 88888.00 2018-01-27 06:41:44.409 027 15530.99 352.62 53174.21 88888.00 2018-01-27 06:41:44.909 027 15531.02 352.63 53174.19 88888.00 2018-01-27 06:41:45.409 027 15531.05 352.61 53174.12 88888.00 2018-01-27 06:41:45.909 027 15531.04 352.61 53174.12 88888.00 2018-01-27 06:41:46.409 027 15531.00 352.63 53174.16 88888.00 2018-01-27 06:41:46.909 027 15530.97 352.64 53174.21 88888.00 2018-01-27 06:41:47.409 027 15530.99 352.64 53174.26 88888.00 2018-01-27 06:41:47.909 027 15531.00 352.65 53174.27 88888.00 2018-01-27 06:41:48.409 027 15530.98 352.61 53174.28 88888.00 2018-01-27 06:41:48.909 027 15530.96 352.60 53174.26 88888.00 2018-01-27 06:41:49.409 027 15530.96 352.62 53174.29 88888.00 2018-01-27 06:41:49.909 027 15530.99 352.62 53174.32 88888.00 2018-01-27 06:41:50.409 027 15531.04 352.61 53174.32 88888.00 2018-01-27 06:41:50.909 027 15531.06 352.58 53174.30 88888.00 2018-01-27 06:41:51.409 027 15531.05 352.57 53174.23 88888.00 2018-01-27 06:41:51.909 027 15531.10 352.58 53174.22 88888.00 2018-01-27 06:41:52.409 027 15531.14 352.57 53174.24 88888.00 2018-01-27 06:41:52.909 027 15531.10 352.56 53174.19 88888.00 2018-01-27 06:41:53.409 027 15531.04 352.55 53174.14 88888.00 2018-01-27 06:41:53.909 027 15531.07 352.54 53174.17 88888.00 2018-01-27 06:41:54.409 027 15531.08 352.53 53174.14 88888.00 2018-01-27 06:41:54.909 027 15531.07 352.57 53174.12 88888.00 2018-01-27 06:41:55.409 027 15531.06 352.53 53174.20 88888.00 2018-01-27 06:41:55.909 027 15531.06 352.49 53174.24 88888.00 2018-01-27 06:41:56.409 027 15531.14 352.46 53174.24 88888.00 2018-01-27 06:41:56.909 027 15531.16 352.45 53174.25 88888.00 2018-01-27 06:41:57.409 027 15531.14 352.46 53174.24 88888.00 2018-01-27 06:41:57.909 027 15531.14 352.49 53174.26 88888.00 2018-01-27 06:41:58.409 027 15531.18 352.48 53174.27 88888.00 2018-01-27 06:41:58.909 027 15531.16 352.47 53174.27 88888.00 2018-01-27 06:41:59.409 027 15531.14 352.48 53174.31 88888.00 2018-01-27 06:41:59.909 027 15531.15 352.50 53174.32 88888.00 2018-01-27 06:42:00.409 027 15531.23 352.50 53174.23 88888.00 2018-01-27 06:42:00.909 027 15531.25 352.50 53174.25 88888.00 2018-01-27 06:42:01.409 027 15531.27 352.50 53174.26 88888.00 2018-01-27 06:42:01.909 027 15531.21 352.52 53174.23 88888.00 2018-01-27 06:42:02.409 027 15531.24 352.52 53174.23 88888.00 2018-01-27 06:42:02.909 027 15531.23 352.50 53174.28 88888.00 2018-01-27 06:42:03.409 027 15531.18 352.47 53174.34 88888.00 2018-01-27 06:42:03.909 027 15531.24 352.41 53174.35 88888.00 2018-01-27 06:42:04.409 027 15531.25 352.36 53174.34 88888.00 2018-01-27 06:42:04.909 027 15531.27 352.32 53174.32 88888.00 2018-01-27 06:42:05.409 027 15531.29 352.35 53174.30 88888.00 2018-01-27 06:42:05.909 027 15531.32 352.35 53174.30 88888.00 2018-01-27 06:42:06.409 027 15531.33 352.37 53174.35 88888.00 2018-01-27 06:42:06.909 027 15531.37 352.41 53174.38 88888.00 2018-01-27 06:42:07.409 027 15531.36 352.39 53174.36 88888.00 2018-01-27 06:42:07.909 027 15531.44 352.38 53174.32 88888.00 2018-01-27 06:42:08.409 027 15531.44 352.36 53174.23 88888.00 2018-01-27 06:42:08.909 027 15531.42 352.38 53174.25 88888.00 2018-01-27 06:42:09.409 027 15531.44 352.37 53174.26 88888.00 2018-01-27 06:42:09.909 027 15531.48 352.36 53174.30 88888.00 2018-01-27 06:42:10.409 027 15531.50 352.38 53174.32 88888.00 2018-01-27 06:42:10.909 027 15531.51 352.36 53174.34 88888.00 2018-01-27 06:42:11.409 027 15531.55 352.37 53174.36 88888.00 2018-01-27 06:42:11.909 027 15531.56 352.36 53174.39 88888.00 2018-01-27 06:42:12.409 027 15531.54 352.31 53174.35 88888.00 2018-01-27 06:42:12.909 027 15531.57 352.30 53174.36 88888.00 2018-01-27 06:42:13.409 027 15531.60 352.31 53174.36 88888.00 2018-01-27 06:42:13.909 027 15531.59 352.30 53174.37 88888.00 2018-01-27 06:42:14.409 027 15531.59 352.29 53174.30 88888.00 2018-01-27 06:42:14.909 027 15531.61 352.24 53174.30 88888.00 2018-01-27 06:42:15.409 027 15531.56 352.21 53174.32 88888.00 2018-01-27 06:42:15.909 027 15531.59 352.23 53174.26 88888.00 2018-01-27 06:42:16.409 027 15531.59 352.22 53174.26 88888.00 2018-01-27 06:42:16.909 027 15531.52 352.20 53174.20 88888.00 2018-01-27 06:42:17.409 027 15531.60 352.21 53174.19 88888.00 2018-01-27 06:42:17.909 027 15531.62 352.17 53174.34 88888.00 2018-01-27 06:42:18.409 027 15531.54 352.14 53174.42 88888.00 2018-01-27 06:42:18.909 027 15531.55 352.14 53174.42 88888.00 2018-01-27 06:42:19.409 027 15531.60 352.11 53174.40 88888.00 2018-01-27 06:42:19.909 027 15531.60 352.14 53174.42 88888.00 2018-01-27 06:42:20.409 027 15531.62 352.15 53174.41 88888.00 2018-01-27 06:42:20.909 027 15531.60 352.15 53174.39 88888.00 2018-01-27 06:42:21.409 027 15531.52 352.14 53174.41 88888.00 2018-01-27 06:42:21.909 027 15531.53 352.11 53174.36 88888.00 2018-01-27 06:42:22.409 027 15531.59 352.06 53174.34 88888.00 2018-01-27 06:42:22.909 027 15531.59 352.06 53174.32 88888.00 2018-01-27 06:42:23.409 027 15531.61 352.05 53174.32 88888.00 2018-01-27 06:42:23.909 027 15531.66 352.05 53174.30 88888.00 2018-01-27 06:42:24.409 027 15531.64 352.03 53174.30 88888.00 2018-01-27 06:42:24.909 027 15531.68 352.05 53174.36 88888.00 2018-01-27 06:42:25.409 027 15531.68 352.05 53174.40 88888.00 2018-01-27 06:42:25.909 027 15531.68 352.04 53174.48 88888.00 2018-01-27 06:42:26.409 027 15531.65 352.02 53174.51 88888.00 2018-01-27 06:42:26.909 027 15531.66 352.03 53174.50 88888.00 2018-01-27 06:42:27.409 027 15531.69 352.01 53174.54 88888.00 2018-01-27 06:42:27.909 027 15531.68 352.01 53174.44 88888.00 2018-01-27 06:42:28.409 027 15531.63 352.01 53174.29 88888.00 2018-01-27 06:42:28.909 027 15531.68 352.02 53174.29 88888.00 2018-01-27 06:42:29.409 027 15531.70 352.00 53174.31 88888.00 2018-01-27 06:42:29.909 027 15531.65 352.02 53174.32 88888.00 2018-01-27 06:42:30.409 027 15531.61 352.01 53174.29 88888.00 2018-01-27 06:42:30.909 027 15531.66 351.98 53174.24 88888.00 2018-01-27 06:42:31.409 027 15531.68 351.98 53174.18 88888.00 2018-01-27 06:42:31.909 027 15531.66 351.96 53174.23 88888.00 2018-01-27 06:42:32.409 027 15531.72 351.97 53174.36 88888.00 2018-01-27 06:42:32.909 027 15531.69 351.96 53174.35 88888.00 2018-01-27 06:42:33.409 027 15531.69 351.97 53174.39 88888.00 2018-01-27 06:42:33.909 027 15531.68 351.96 53174.43 88888.00 2018-01-27 06:42:34.409 027 15531.73 351.95 53174.43 88888.00 2018-01-27 06:42:34.909 027 15531.73 351.94 53174.41 88888.00 2018-01-27 06:42:35.409 027 15531.71 351.91 53174.36 88888.00 2018-01-27 06:42:35.909 027 15531.77 351.93 53174.35 88888.00 2018-01-27 06:42:36.409 027 15531.74 351.94 53174.40 88888.00 2018-01-27 06:42:36.909 027 15531.71 351.95 53174.38 88888.00 2018-01-27 06:42:37.409 027 15531.71 351.92 53174.41 88888.00 2018-01-27 06:42:37.909 027 15531.73 351.91 53174.42 88888.00 2018-01-27 06:42:38.409 027 15531.78 351.93 53174.35 88888.00 2018-01-27 06:42:38.909 027 15531.72 351.88 53174.39 88888.00 2018-01-27 06:42:39.409 027 15531.69 351.89 53174.48 88888.00 2018-01-27 06:42:39.909 027 15531.72 351.92 53174.48 88888.00 2018-01-27 06:42:40.409 027 15531.70 351.91 53174.57 88888.00 2018-01-27 06:42:40.909 027 15531.71 351.91 53174.64 88888.00 2018-01-27 06:42:41.409 027 15531.75 351.92 53174.67 88888.00 2018-01-27 06:42:41.909 027 15531.78 351.93 53174.67 88888.00 2018-01-27 06:42:42.409 027 15531.72 351.92 53174.68 88888.00 2018-01-27 06:42:42.909 027 15531.75 351.92 53174.69 88888.00 2018-01-27 06:42:43.409 027 15531.79 351.89 53174.64 88888.00 2018-01-27 06:42:43.909 027 15531.77 351.92 53174.59 88888.00 2018-01-27 06:42:44.409 027 15531.79 351.91 53174.60 88888.00 2018-01-27 06:42:44.909 027 15531.80 351.92 53174.61 88888.00 2018-01-27 06:42:45.409 027 15531.77 351.89 53174.52 88888.00 2018-01-27 06:42:45.909 027 15531.78 351.87 53174.49 88888.00 2018-01-27 06:42:46.409 027 15531.80 351.88 53174.51 88888.00 2018-01-27 06:42:46.909 027 15531.73 351.88 53174.52 88888.00 2018-01-27 06:42:47.409 027 15531.78 351.86 53174.57 88888.00 2018-01-27 06:42:47.909 027 15531.79 351.87 53174.56 88888.00 2018-01-27 06:42:48.409 027 15531.79 351.86 53174.59 88888.00 2018-01-27 06:42:48.909 027 15531.81 351.86 53174.65 88888.00 2018-01-27 06:42:49.409 027 15531.78 351.86 53174.63 88888.00 2018-01-27 06:42:49.909 027 15531.81 351.91 53174.64 88888.00 2018-01-27 06:42:50.409 027 15531.81 351.94 53174.59 88888.00 2018-01-27 06:42:50.909 027 15531.83 351.88 53174.65 88888.00 2018-01-27 06:42:51.409 027 15531.84 351.86 53174.67 88888.00 2018-01-27 06:42:51.909 027 15531.86 351.83 53174.61 88888.00 2018-01-27 06:42:52.409 027 15531.87 351.84 53174.62 88888.00 2018-01-27 06:42:52.909 027 15531.86 351.81 53174.65 88888.00 2018-01-27 06:42:53.409 027 15531.82 351.80 53174.58 88888.00 2018-01-27 06:42:53.909 027 15531.80 351.77 53174.49 88888.00 2018-01-27 06:42:54.409 027 15531.79 351.76 53174.51 88888.00 2018-01-27 06:42:54.909 027 15531.80 351.74 53174.52 88888.00 2018-01-27 06:42:55.409 027 15531.81 351.75 53174.55 88888.00 2018-01-27 06:42:55.909 027 15531.84 351.76 53174.52 88888.00 2018-01-27 06:42:56.409 027 15531.86 351.78 53174.52 88888.00 2018-01-27 06:42:56.909 027 15531.86 351.79 53174.58 88888.00 2018-01-27 06:42:57.409 027 15531.86 351.78 53174.58 88888.00 2018-01-27 06:42:57.909 027 15531.83 351.74 53174.54 88888.00 2018-01-27 06:42:58.409 027 15531.86 351.74 53174.51 88888.00 2018-01-27 06:42:58.909 027 15531.89 351.75 53174.42 88888.00 2018-01-27 06:42:59.409 027 15531.88 351.74 53174.39 88888.00 2018-01-27 06:42:59.909 027 15531.88 351.74 53174.40 88888.00 2018-01-27 06:43:00.409 027 15531.91 351.72 53174.46 88888.00 2018-01-27 06:43:00.909 027 15531.86 351.70 53174.45 88888.00 2018-01-27 06:43:01.409 027 15531.83 351.68 53174.37 88888.00 2018-01-27 06:43:01.909 027 15531.82 351.68 53174.35 88888.00 2018-01-27 06:43:02.409 027 15531.81 351.69 53174.39 88888.00 2018-01-27 06:43:02.909 027 15531.88 351.68 53174.38 88888.00 2018-01-27 06:43:03.409 027 15531.92 351.67 53174.41 88888.00 2018-01-27 06:43:03.909 027 15531.93 351.67 53174.43 88888.00 2018-01-27 06:43:04.409 027 15531.95 351.67 53174.47 88888.00 2018-01-27 06:43:04.909 027 15531.99 351.65 53174.52 88888.00 2018-01-27 06:43:05.409 027 15531.96 351.67 53174.54 88888.00 2018-01-27 06:43:05.909 027 15531.91 351.65 53174.46 88888.00 2018-01-27 06:43:06.409 027 15531.92 351.65 53174.43 88888.00 2018-01-27 06:43:06.909 027 15531.92 351.66 53174.45 88888.00 2018-01-27 06:43:07.409 027 15531.92 351.60 53174.45 88888.00 2018-01-27 06:43:07.909 027 15531.96 351.60 53174.43 88888.00 2018-01-27 06:43:08.409 027 15531.98 351.58 53174.43 88888.00 2018-01-27 06:43:08.909 027 15531.97 351.58 53174.40 88888.00 2018-01-27 06:43:09.409 027 15532.01 351.58 53174.48 88888.00 2018-01-27 06:43:09.909 027 15532.00 351.57 53174.45 88888.00 2018-01-27 06:43:10.409 027 15532.00 351.59 53174.49 88888.00 2018-01-27 06:43:10.909 027 15531.98 351.59 53174.56 88888.00 2018-01-27 06:43:11.409 027 15532.06 351.61 53174.56 88888.00 2018-01-27 06:43:11.909 027 15532.04 351.60 53174.51 88888.00 2018-01-27 06:43:12.409 027 15532.02 351.61 53174.56 88888.00 2018-01-27 06:43:12.909 027 15532.05 351.63 53174.58 88888.00 2018-01-27 06:43:13.409 027 15532.08 351.62 53174.63 88888.00 2018-01-27 06:43:13.909 027 15532.05 351.60 53174.65 88888.00 2018-01-27 06:43:14.409 027 15532.05 351.61 53174.63 88888.00 2018-01-27 06:43:14.909 027 15532.04 351.65 53174.59 88888.00 2018-01-27 06:43:15.409 027 15532.01 351.65 53174.59 88888.00 2018-01-27 06:43:15.909 027 15531.98 351.66 53174.62 88888.00 2018-01-27 06:43:16.409 027 15531.96 351.62 53174.51 88888.00 2018-01-27 06:43:16.909 027 15531.97 351.59 53174.48 88888.00 2018-01-27 06:43:17.409 027 15531.96 351.60 53174.46 88888.00 2018-01-27 06:43:17.909 027 15531.90 351.61 53174.51 88888.00 2018-01-27 06:43:18.409 027 15531.87 351.63 53174.55 88888.00 2018-01-27 06:43:18.909 027 15531.86 351.67 53174.57 88888.00 2018-01-27 06:43:19.409 027 15531.90 351.68 53174.56 88888.00 2018-01-27 06:43:19.909 027 15531.97 351.69 53174.58 88888.00 2018-01-27 06:43:20.409 027 15531.96 351.71 53174.59 88888.00 2018-01-27 06:43:20.909 027 15531.99 351.72 53174.58 88888.00 2018-01-27 06:43:21.409 027 15531.98 351.74 53174.56 88888.00 2018-01-27 06:43:21.909 027 15531.92 351.69 53174.54 88888.00 2018-01-27 06:43:22.409 027 15531.95 351.72 53174.52 88888.00 2018-01-27 06:43:22.909 027 15531.95 351.75 53174.59 88888.00 2018-01-27 06:43:23.409 027 15531.92 351.74 53174.57 88888.00 2018-01-27 06:43:23.909 027 15531.96 351.67 53174.51 88888.00 2018-01-27 06:43:24.409 027 15531.96 351.63 53174.54 88888.00 2018-01-27 06:43:24.909 027 15531.93 351.68 53174.51 88888.00 2018-01-27 06:43:25.409 027 15531.91 351.72 53174.48 88888.00 2018-01-27 06:43:25.909 027 15531.97 351.74 53174.52 88888.00 2018-01-27 06:43:26.409 027 15532.04 351.79 53174.56 88888.00 2018-01-27 06:43:26.909 027 15532.04 351.83 53174.62 88888.00 2018-01-27 06:43:27.409 027 15532.02 351.81 53174.62 88888.00 2018-01-27 06:43:27.909 027 15532.07 351.78 53174.67 88888.00 2018-01-27 06:43:28.409 027 15532.09 351.78 53174.66 88888.00 2018-01-27 06:43:28.909 027 15532.10 351.74 53174.63 88888.00 2018-01-27 06:43:29.409 027 15532.07 351.76 53174.63 88888.00 2018-01-27 06:43:29.909 027 15532.05 351.80 53174.59 88888.00 2018-01-27 06:43:30.409 027 15532.09 351.81 53174.61 88888.00 2018-01-27 06:43:30.909 027 15532.08 351.83 53174.60 88888.00 2018-01-27 06:43:31.409 027 15532.06 351.78 53174.54 88888.00 2018-01-27 06:43:31.909 027 15532.07 351.75 53174.46 88888.00 2018-01-27 06:43:32.409 027 15532.10 351.78 53174.54 88888.00 2018-01-27 06:43:32.909 027 15532.16 351.79 53174.58 88888.00 2018-01-27 06:43:33.409 027 15532.15 351.78 53174.57 88888.00 2018-01-27 06:43:33.909 027 15532.18 351.79 53174.51 88888.00 2018-01-27 06:43:34.409 027 15532.16 351.78 53174.56 88888.00 2018-01-27 06:43:34.909 027 15532.11 351.76 53174.52 88888.00 2018-01-27 06:43:35.409 027 15532.10 351.75 53174.56 88888.00 2018-01-27 06:43:35.909 027 15532.10 351.69 53174.59 88888.00 2018-01-27 06:43:36.409 027 15532.07 351.67 53174.56 88888.00 2018-01-27 06:43:36.909 027 15532.11 351.67 53174.47 88888.00 2018-01-27 06:43:37.409 027 15532.15 351.71 53174.52 88888.00 2018-01-27 06:43:37.909 027 15532.15 351.74 53174.57 88888.00 2018-01-27 06:43:38.409 027 15532.15 351.69 53174.55 88888.00 2018-01-27 06:43:38.909 027 15532.16 351.65 53174.51 88888.00 2018-01-27 06:43:39.409 027 15532.18 351.69 53174.47 88888.00 2018-01-27 06:43:39.909 027 15532.13 351.71 53174.40 88888.00 2018-01-27 06:43:40.409 027 15532.14 351.69 53174.41 88888.00 2018-01-27 06:43:40.909 027 15532.13 351.68 53174.39 88888.00 2018-01-27 06:43:41.409 027 15532.08 351.65 53174.41 88888.00 2018-01-27 06:43:41.909 027 15532.11 351.65 53174.41 88888.00 2018-01-27 06:43:42.409 027 15532.17 351.62 53174.45 88888.00 2018-01-27 06:43:42.909 027 15532.22 351.66 53174.50 88888.00 2018-01-27 06:43:43.409 027 15532.23 351.66 53174.54 88888.00 2018-01-27 06:43:43.909 027 15532.25 351.61 53174.56 88888.00 2018-01-27 06:43:44.409 027 15532.25 351.63 53174.55 88888.00 2018-01-27 06:43:44.909 027 15532.25 351.67 53174.55 88888.00 2018-01-27 06:43:45.409 027 15532.32 351.69 53174.55 88888.00 2018-01-27 06:43:45.909 027 15532.29 351.69 53174.50 88888.00 2018-01-27 06:43:46.409 027 15532.28 351.70 53174.49 88888.00 2018-01-27 06:43:46.909 027 15532.19 351.69 53174.47 88888.00 2018-01-27 06:43:47.409 027 15532.24 351.69 53174.43 88888.00 2018-01-27 06:43:47.909 027 15532.27 351.66 53174.41 88888.00 2018-01-27 06:43:48.409 027 15532.28 351.65 53174.51 88888.00 2018-01-27 06:43:48.909 027 15532.35 351.66 53174.58 88888.00 2018-01-27 06:43:49.409 027 15532.32 351.62 53174.60 88888.00 2018-01-27 06:43:49.909 027 15532.34 351.59 53174.56 88888.00 2018-01-27 06:43:50.409 027 15532.40 351.57 53174.56 88888.00 2018-01-27 06:43:50.909 027 15532.35 351.55 53174.58 88888.00 2018-01-27 06:43:51.409 027 15532.34 351.60 53174.60 88888.00 2018-01-27 06:43:51.909 027 15532.41 351.62 53174.61 88888.00 2018-01-27 06:43:52.409 027 15532.40 351.63 53174.63 88888.00 2018-01-27 06:43:52.909 027 15532.33 351.59 53174.65 88888.00 2018-01-27 06:43:53.409 027 15532.31 351.57 53174.66 88888.00 2018-01-27 06:43:53.909 027 15532.34 351.59 53174.58 88888.00 2018-01-27 06:43:54.409 027 15532.40 351.60 53174.52 88888.00 2018-01-27 06:43:54.909 027 15532.36 351.55 53174.60 88888.00 2018-01-27 06:43:55.409 027 15532.41 351.53 53174.62 88888.00 2018-01-27 06:43:55.909 027 15532.41 351.54 53174.55 88888.00 2018-01-27 06:43:56.409 027 15532.42 351.58 53174.59 88888.00 2018-01-27 06:43:56.909 027 15532.45 351.62 53174.65 88888.00 2018-01-27 06:43:57.409 027 15532.46 351.60 53174.63 88888.00 2018-01-27 06:43:57.909 027 15532.47 351.63 53174.63 88888.00 2018-01-27 06:43:58.409 027 15532.49 351.60 53174.65 88888.00 2018-01-27 06:43:58.909 027 15532.49 351.60 53174.70 88888.00 2018-01-27 06:43:59.409 027 15532.50 351.60 53174.65 88888.00 2018-01-27 06:43:59.909 027 15532.47 351.66 53174.63 88888.00 2018-01-27 06:44:00.409 027 15532.42 351.66 53174.59 88888.00 2018-01-27 06:44:00.909 027 15532.43 351.65 53174.65 88888.00 2018-01-27 06:44:01.409 027 15532.47 351.61 53174.66 88888.00 2018-01-27 06:44:01.909 027 15532.50 351.60 53174.65 88888.00 2018-01-27 06:44:02.409 027 15532.47 351.60 53174.66 88888.00 2018-01-27 06:44:02.909 027 15532.44 351.60 53174.67 88888.00 2018-01-27 06:44:03.409 027 15532.49 351.63 53174.69 88888.00 2018-01-27 06:44:03.909 027 15532.55 351.69 53174.70 88888.00 2018-01-27 06:44:04.409 027 15532.53 351.72 53174.72 88888.00 2018-01-27 06:44:04.909 027 15532.52 351.72 53174.72 88888.00 2018-01-27 06:44:05.409 027 15532.50 351.77 53174.76 88888.00 2018-01-27 06:44:05.909 027 15532.52 351.79 53174.75 88888.00 2018-01-27 06:44:06.409 027 15532.53 351.79 53174.79 88888.00 2018-01-27 06:44:06.909 027 15532.54 351.76 53174.78 88888.00 2018-01-27 06:44:07.409 027 15532.58 351.75 53174.85 88888.00 2018-01-27 06:44:07.909 027 15532.58 351.72 53174.86 88888.00 2018-01-27 06:44:08.409 027 15532.54 351.72 53174.84 88888.00 2018-01-27 06:44:08.909 027 15532.56 351.76 53174.83 88888.00 2018-01-27 06:44:09.409 027 15532.61 351.79 53174.80 88888.00 2018-01-27 06:44:09.909 027 15532.56 351.78 53174.81 88888.00 2018-01-27 06:44:10.409 027 15532.62 351.75 53174.84 88888.00 2018-01-27 06:44:10.909 027 15532.63 351.75 53174.86 88888.00 2018-01-27 06:44:11.409 027 15532.64 351.77 53174.85 88888.00 2018-01-27 06:44:11.909 027 15532.67 351.77 53174.85 88888.00 2018-01-27 06:44:12.409 027 15532.63 351.79 53174.88 88888.00 2018-01-27 06:44:12.909 027 15532.58 351.79 53174.91 88888.00 2018-01-27 06:44:13.409 027 15532.58 351.78 53174.86 88888.00 2018-01-27 06:44:13.909 027 15532.61 351.78 53174.91 88888.00 2018-01-27 06:44:14.409 027 15532.59 351.79 53174.87 88888.00 2018-01-27 06:44:14.909 027 15532.65 351.80 53174.84 88888.00 2018-01-27 06:44:15.409 027 15532.68 351.76 53174.86 88888.00 2018-01-27 06:44:15.909 027 15532.68 351.74 53174.86 88888.00 2018-01-27 06:44:16.409 027 15532.68 351.74 53174.84 88888.00 2018-01-27 06:44:16.909 027 15532.67 351.74 53174.81 88888.00 2018-01-27 06:44:17.409 027 15532.72 351.75 53174.77 88888.00 2018-01-27 06:44:17.909 027 15532.77 351.69 53174.77 88888.00 2018-01-27 06:44:18.409 027 15532.79 351.70 53174.76 88888.00 2018-01-27 06:44:18.909 027 15532.74 351.72 53174.75 88888.00 2018-01-27 06:44:19.409 027 15532.77 351.74 53174.85 88888.00 2018-01-27 06:44:19.909 027 15532.80 351.77 53174.87 88888.00 2018-01-27 06:44:20.409 027 15532.78 351.78 53174.91 88888.00 2018-01-27 06:44:20.909 027 15532.83 351.72 53174.84 88888.00 2018-01-27 06:44:21.409 027 15532.88 351.69 53174.81 88888.00 2018-01-27 06:44:21.909 027 15532.92 351.69 53174.81 88888.00 2018-01-27 06:44:22.409 027 15532.90 351.69 53174.81 88888.00 2018-01-27 06:44:22.909 027 15532.91 351.69 53174.76 88888.00 2018-01-27 06:44:23.409 027 15532.89 351.68 53174.79 88888.00 2018-01-27 06:44:23.909 027 15532.94 351.69 53174.81 88888.00 2018-01-27 06:44:24.409 027 15532.95 351.67 53174.81 88888.00 2018-01-27 06:44:24.909 027 15532.92 351.68 53174.76 88888.00 2018-01-27 06:44:25.409 027 15532.94 351.69 53174.74 88888.00 2018-01-27 06:44:25.909 027 15532.97 351.68 53174.74 88888.00 2018-01-27 06:44:26.409 027 15532.98 351.70 53174.76 88888.00 2018-01-27 06:44:26.909 027 15532.99 351.68 53174.80 88888.00 2018-01-27 06:44:27.409 027 15533.01 351.62 53174.86 88888.00 2018-01-27 06:44:27.909 027 15533.03 351.62 53174.87 88888.00 2018-01-27 06:44:28.409 027 15533.04 351.66 53174.90 88888.00 2018-01-27 06:44:28.909 027 15533.03 351.65 53174.85 88888.00 2018-01-27 06:44:29.409 027 15533.00 351.66 53174.79 88888.00 2018-01-27 06:44:29.909 027 15533.03 351.67 53174.78 88888.00 2018-01-27 06:44:30.409 027 15533.01 351.67 53174.70 88888.00 2018-01-27 06:44:30.909 027 15533.00 351.63 53174.69 88888.00 2018-01-27 06:44:31.409 027 15533.03 351.62 53174.71 88888.00 2018-01-27 06:44:31.909 027 15533.05 351.65 53174.70 88888.00 2018-01-27 06:44:32.409 027 15533.04 351.68 53174.68 88888.00 2018-01-27 06:44:32.909 027 15533.05 351.63 53174.71 88888.00 2018-01-27 06:44:33.409 027 15533.10 351.60 53174.72 88888.00 2018-01-27 06:44:33.909 027 15533.16 351.63 53174.74 88888.00 2018-01-27 06:44:34.409 027 15533.14 351.63 53174.77 88888.00 2018-01-27 06:44:34.909 027 15533.16 351.66 53174.80 88888.00 2018-01-27 06:44:35.409 027 15533.18 351.62 53174.78 88888.00 2018-01-27 06:44:35.909 027 15533.15 351.60 53174.79 88888.00 2018-01-27 06:44:36.409 027 15533.15 351.62 53174.75 88888.00 2018-01-27 06:44:36.909 027 15533.14 351.62 53174.75 88888.00 2018-01-27 06:44:37.409 027 15533.14 351.59 53174.75 88888.00 2018-01-27 06:44:37.909 027 15533.06 351.59 53174.70 88888.00 2018-01-27 06:44:38.409 027 15533.10 351.61 53174.68 88888.00 2018-01-27 06:44:38.909 027 15533.15 351.66 53174.66 88888.00 2018-01-27 06:44:39.409 027 15533.17 351.62 53174.70 88888.00 2018-01-27 06:44:39.909 027 15533.17 351.59 53174.71 88888.00 2018-01-27 06:44:40.409 027 15533.16 351.57 53174.70 88888.00 2018-01-27 06:44:40.909 027 15533.19 351.54 53174.67 88888.00 2018-01-27 06:44:41.409 027 15533.16 351.53 53174.66 88888.00 2018-01-27 06:44:41.909 027 15533.15 351.52 53174.70 88888.00 2018-01-27 06:44:42.409 027 15533.16 351.49 53174.69 88888.00 2018-01-27 06:44:42.909 027 15533.15 351.46 53174.66 88888.00 2018-01-27 06:44:43.409 027 15533.19 351.48 53174.62 88888.00 2018-01-27 06:44:43.909 027 15533.26 351.51 53174.66 88888.00 2018-01-27 06:44:44.409 027 15533.28 351.51 53174.64 88888.00 2018-01-27 06:44:44.909 027 15533.26 351.50 53174.64 88888.00 2018-01-27 06:44:45.409 027 15533.25 351.45 53174.67 88888.00 2018-01-27 06:44:45.909 027 15533.27 351.43 53174.72 88888.00 2018-01-27 06:44:46.409 027 15533.27 351.40 53174.69 88888.00 2018-01-27 06:44:46.909 027 15533.24 351.41 53174.65 88888.00 2018-01-27 06:44:47.409 027 15533.31 351.43 53174.70 88888.00 2018-01-27 06:44:47.909 027 15533.37 351.43 53174.64 88888.00 2018-01-27 06:44:48.409 027 15533.41 351.42 53174.65 88888.00 2018-01-27 06:44:48.909 027 15533.38 351.39 53174.65 88888.00 2018-01-27 06:44:49.409 027 15533.36 351.36 53174.64 88888.00 2018-01-27 06:44:49.909 027 15533.40 351.36 53174.65 88888.00 2018-01-27 06:44:50.409 027 15533.41 351.36 53174.68 88888.00 2018-01-27 06:44:50.909 027 15533.46 351.35 53174.72 88888.00 2018-01-27 06:44:51.409 027 15533.43 351.34 53174.74 88888.00 2018-01-27 06:44:51.909 027 15533.43 351.32 53174.72 88888.00 2018-01-27 06:44:52.409 027 15533.43 351.32 53174.69 88888.00 2018-01-27 06:44:52.909 027 15533.44 351.31 53174.68 88888.00 2018-01-27 06:44:53.409 027 15533.46 351.33 53174.72 88888.00 2018-01-27 06:44:53.909 027 15533.45 351.31 53174.68 88888.00 2018-01-27 06:44:54.409 027 15533.44 351.28 53174.67 88888.00 2018-01-27 06:44:54.909 027 15533.46 351.25 53174.66 88888.00 2018-01-27 06:44:55.409 027 15533.51 351.27 53174.61 88888.00 2018-01-27 06:44:55.909 027 15533.49 351.25 53174.56 88888.00 2018-01-27 06:44:56.409 027 15533.44 351.31 53174.56 88888.00 2018-01-27 06:44:56.909 027 15533.37 351.29 53174.61 88888.00 2018-01-27 06:44:57.409 027 15533.36 351.28 53174.69 88888.00 2018-01-27 06:44:57.909 027 15533.42 351.29 53174.71 88888.00 2018-01-27 06:44:58.409 027 15533.41 351.26 53174.71 88888.00 2018-01-27 06:44:58.909 027 15533.41 351.29 53174.68 88888.00 2018-01-27 06:44:59.409 027 15533.44 351.32 53174.67 88888.00 2018-01-27 06:44:59.909 027 15533.38 351.32 53174.66 88888.00 2018-01-27 06:45:00.409 027 15533.42 351.28 53174.68 88888.00 2018-01-27 06:45:00.909 027 15533.50 351.27 53174.68 88888.00 2018-01-27 06:45:01.409 027 15533.47 351.25 53174.77 88888.00 2018-01-27 06:45:01.909 027 15533.47 351.25 53174.75 88888.00 2018-01-27 06:45:02.409 027 15533.49 351.25 53174.69 88888.00 2018-01-27 06:45:02.909 027 15533.49 351.27 53174.63 88888.00 2018-01-27 06:45:03.409 027 15533.46 351.25 53174.62 88888.00 2018-01-27 06:45:03.909 027 15533.49 351.22 53174.60 88888.00 2018-01-27 06:45:04.409 027 15533.49 351.23 53174.60 88888.00 2018-01-27 06:45:04.909 027 15533.53 351.20 53174.60 88888.00 2018-01-27 06:45:05.409 027 15533.50 351.19 53174.63 88888.00 2018-01-27 06:45:05.909 027 15533.45 351.22 53174.66 88888.00 2018-01-27 06:45:06.409 027 15533.43 351.23 53174.63 88888.00 2018-01-27 06:45:06.909 027 15533.45 351.24 53174.63 88888.00 2018-01-27 06:45:07.409 027 15533.47 351.20 53174.66 88888.00 2018-01-27 06:45:07.909 027 15533.45 351.18 53174.65 88888.00 2018-01-27 06:45:08.409 027 15533.45 351.22 53174.63 88888.00 2018-01-27 06:45:08.909 027 15533.47 351.20 53174.56 88888.00 2018-01-27 06:45:09.410 027 15533.47 351.17 53174.52 88888.00 2018-01-27 06:45:09.910 027 15533.47 351.16 53174.51 88888.00 2018-01-27 06:45:10.410 027 15533.45 351.19 53174.57 88888.00 2018-01-27 06:45:10.910 027 15533.44 351.17 53174.57 88888.00 2018-01-27 06:45:11.410 027 15533.47 351.15 53174.51 88888.00 2018-01-27 06:45:11.910 027 15533.49 351.11 53174.57 88888.00 2018-01-27 06:45:12.410 027 15533.46 351.09 53174.55 88888.00 2018-01-27 06:45:12.910 027 15533.52 351.08 53174.56 88888.00 2018-01-27 06:45:13.410 027 15533.53 351.11 53174.58 88888.00 2018-01-27 06:45:13.910 027 15533.53 351.14 53174.56 88888.00 2018-01-27 06:45:14.410 027 15533.51 351.16 53174.61 88888.00 2018-01-27 06:45:14.910 027 15533.52 351.13 53174.62 88888.00 2018-01-27 06:45:15.410 027 15533.52 351.11 53174.60 88888.00 2018-01-27 06:45:15.910 027 15533.56 351.08 53174.57 88888.00 2018-01-27 06:45:16.410 027 15533.56 351.08 53174.56 88888.00 2018-01-27 06:45:16.910 027 15533.54 351.09 53174.60 88888.00 2018-01-27 06:45:17.410 027 15533.51 351.09 53174.58 88888.00 2018-01-27 06:45:17.910 027 15533.54 351.08 53174.50 88888.00 2018-01-27 06:45:18.410 027 15533.56 351.06 53174.42 88888.00 2018-01-27 06:45:18.910 027 15533.56 351.02 53174.45 88888.00 2018-01-27 06:45:19.410 027 15533.56 351.05 53174.45 88888.00 2018-01-27 06:45:19.910 027 15533.58 351.03 53174.43 88888.00 2018-01-27 06:45:20.410 027 15533.64 351.03 53174.44 88888.00 2018-01-27 06:45:20.910 027 15533.64 351.03 53174.48 88888.00 2018-01-27 06:45:21.410 027 15533.62 351.03 53174.48 88888.00 2018-01-27 06:45:21.910 027 15533.59 351.01 53174.43 88888.00 2018-01-27 06:45:22.410 027 15533.62 351.01 53174.44 88888.00 2018-01-27 06:45:22.910 027 15533.65 350.98 53174.42 88888.00 2018-01-27 06:45:23.410 027 15533.63 350.99 53174.40 88888.00 2018-01-27 06:45:23.910 027 15533.65 350.94 53174.48 88888.00 2018-01-27 06:45:24.410 027 15533.72 350.88 53174.50 88888.00 2018-01-27 06:45:24.910 027 15533.74 350.90 53174.43 88888.00 2018-01-27 06:45:25.410 027 15533.77 350.91 53174.42 88888.00 2018-01-27 06:45:25.910 027 15533.78 350.91 53174.38 88888.00 2018-01-27 06:45:26.410 027 15533.77 350.92 53174.37 88888.00 2018-01-27 06:45:26.910 027 15533.76 350.90 53174.38 88888.00 2018-01-27 06:45:27.410 027 15533.76 350.87 53174.36 88888.00 2018-01-27 06:45:27.910 027 15533.74 350.90 53174.39 88888.00 2018-01-27 06:45:28.410 027 15533.76 350.90 53174.39 88888.00 2018-01-27 06:45:28.910 027 15533.78 350.93 53174.44 88888.00 2018-01-27 06:45:29.410 027 15533.77 350.93 53174.42 88888.00 2018-01-27 06:45:29.910 027 15533.78 350.94 53174.42 88888.00 2018-01-27 06:45:30.410 027 15533.74 350.96 53174.38 88888.00 2018-01-27 06:45:30.910 027 15533.76 350.94 53174.41 88888.00 2018-01-27 06:45:31.410 027 15533.72 350.97 53174.43 88888.00 2018-01-27 06:45:31.910 027 15533.74 350.96 53174.42 88888.00 2018-01-27 06:45:32.410 027 15533.81 350.94 53174.42 88888.00 2018-01-27 06:45:32.910 027 15533.82 350.91 53174.43 88888.00 2018-01-27 06:45:33.410 027 15533.82 350.90 53174.35 88888.00 2018-01-27 06:45:33.910 027 15533.81 350.91 53174.30 88888.00 2018-01-27 06:45:34.410 027 15533.77 350.92 53174.29 88888.00 2018-01-27 06:45:34.910 027 15533.78 350.89 53174.28 88888.00 2018-01-27 06:45:35.410 027 15533.79 350.89 53174.28 88888.00 2018-01-27 06:45:35.910 027 15533.80 350.87 53174.34 88888.00 2018-01-27 06:45:36.410 027 15533.80 350.82 53174.37 88888.00 2018-01-27 06:45:36.910 027 15533.83 350.84 53174.37 88888.00 2018-01-27 06:45:37.410 027 15533.89 350.84 53174.42 88888.00 2018-01-27 06:45:37.910 027 15533.90 350.81 53174.41 88888.00 2018-01-27 06:45:38.410 027 15533.91 350.79 53174.41 88888.00 2018-01-27 06:45:38.910 027 15533.89 350.80 53174.41 88888.00 2018-01-27 06:45:39.410 027 15533.92 350.79 53174.38 88888.00 2018-01-27 06:45:39.910 027 15533.94 350.79 53174.32 88888.00 2018-01-27 06:45:40.410 027 15533.89 350.77 53174.32 88888.00 2018-01-27 06:45:40.910 027 15533.88 350.75 53174.26 88888.00 2018-01-27 06:45:41.410 027 15533.91 350.67 53174.28 88888.00 2018-01-27 06:45:41.910 027 15533.89 350.68 53174.26 88888.00 2018-01-27 06:45:42.410 027 15533.88 350.70 53174.23 88888.00 2018-01-27 06:45:42.910 027 15533.88 350.68 53174.27 88888.00 2018-01-27 06:45:43.410 027 15533.92 350.68 53174.26 88888.00 2018-01-27 06:45:43.910 027 15533.95 350.68 53174.28 88888.00 2018-01-27 06:45:44.410 027 15533.94 350.64 53174.36 88888.00 2018-01-27 06:45:44.910 027 15533.91 350.63 53174.38 88888.00 2018-01-27 06:45:45.410 027 15533.89 350.63 53174.38 88888.00 2018-01-27 06:45:45.910 027 15533.87 350.63 53174.37 88888.00 2018-01-27 06:45:46.410 027 15533.91 350.65 53174.32 88888.00 2018-01-27 06:45:46.910 027 15533.90 350.66 53174.30 88888.00 2018-01-27 06:45:47.410 027 15533.91 350.65 53174.34 88888.00 2018-01-27 06:45:47.910 027 15533.95 350.64 53174.36 88888.00 2018-01-27 06:45:48.410 027 15533.95 350.63 53174.22 88888.00 2018-01-27 06:45:48.910 027 15533.88 350.60 53174.11 88888.00 2018-01-27 06:45:49.410 027 15533.85 350.58 53174.06 88888.00 2018-01-27 06:45:49.910 027 15533.94 350.56 53174.05 88888.00 2018-01-27 06:45:50.410 027 15533.90 350.58 53174.05 88888.00 2018-01-27 06:45:50.910 027 15533.92 350.59 53174.07 88888.00 2018-01-27 06:45:51.410 027 15533.91 350.60 53174.09 88888.00 2018-01-27 06:45:51.910 027 15533.89 350.60 53174.18 88888.00 2018-01-27 06:45:52.410 027 15533.97 350.56 53174.18 88888.00 2018-01-27 06:45:52.910 027 15534.01 350.56 53174.16 88888.00 2018-01-27 06:45:53.410 027 15534.03 350.54 53174.18 88888.00 2018-01-27 06:45:53.910 027 15533.97 350.49 53174.11 88888.00 2018-01-27 06:45:54.410 027 15533.97 350.50 53174.11 88888.00 2018-01-27 06:45:54.910 027 15534.00 350.49 53174.14 88888.00 2018-01-27 06:45:55.410 027 15533.99 350.46 53174.12 88888.00 2018-01-27 06:45:55.910 027 15533.99 350.44 53174.18 88888.00 2018-01-27 06:45:56.410 027 15533.99 350.45 53174.12 88888.00 2018-01-27 06:45:56.910 027 15534.03 350.42 53174.04 88888.00 2018-01-27 06:45:57.410 027 15534.04 350.44 53174.04 88888.00 2018-01-27 06:45:57.910 027 15534.03 350.49 53174.08 88888.00 2018-01-27 06:45:58.410 027 15534.01 350.46 53174.10 88888.00 2018-01-27 06:45:58.910 027 15533.99 350.41 53174.15 88888.00 2018-01-27 06:45:59.410 027 15533.98 350.39 53174.22 88888.00 2018-01-27 06:45:59.910 027 15534.03 350.41 53174.26 88888.00 2018-01-27 06:46:00.410 027 15534.03 350.42 53174.22 88888.00 2018-01-27 06:46:00.910 027 15533.99 350.42 53174.23 88888.00 2018-01-27 06:46:01.410 027 15533.97 350.38 53174.25 88888.00 2018-01-27 06:46:01.910 027 15533.92 350.36 53174.18 88888.00 2018-01-27 06:46:02.410 027 15533.89 350.33 53174.20 88888.00 2018-01-27 06:46:02.910 027 15533.92 350.32 53174.26 88888.00 2018-01-27 06:46:03.410 027 15533.95 350.36 53174.25 88888.00 2018-01-27 06:46:03.910 027 15533.97 350.37 53174.21 88888.00 2018-01-27 06:46:04.410 027 15533.90 350.32 53174.22 88888.00 2018-01-27 06:46:04.910 027 15533.81 350.33 53174.26 88888.00 2018-01-27 06:46:05.410 027 15533.79 350.31 53174.26 88888.00 2018-01-27 06:46:05.910 027 15533.80 350.30 53174.24 88888.00 2018-01-27 06:46:06.410 027 15533.85 350.30 53174.24 88888.00 2018-01-27 06:46:06.910 027 15533.83 350.31 53174.23 88888.00 2018-01-27 06:46:07.410 027 15533.83 350.32 53174.24 88888.00 2018-01-27 06:46:07.910 027 15533.82 350.29 53174.26 88888.00 2018-01-27 06:46:08.410 027 15533.85 350.31 53174.26 88888.00 2018-01-27 06:46:08.910 027 15533.85 350.33 53174.26 88888.00 2018-01-27 06:46:09.410 027 15533.83 350.33 53174.29 88888.00 2018-01-27 06:46:09.910 027 15533.85 350.31 53174.34 88888.00 2018-01-27 06:46:10.410 027 15533.82 350.23 53174.34 88888.00 2018-01-27 06:46:10.910 027 15533.82 350.20 53174.36 88888.00 2018-01-27 06:46:11.410 027 15533.74 350.27 53174.31 88888.00 2018-01-27 06:46:11.910 027 15533.67 350.32 53174.21 88888.00 2018-01-27 06:46:12.410 027 15533.69 350.32 53174.18 88888.00 2018-01-27 06:46:12.910 027 15533.69 350.31 53174.18 88888.00 2018-01-27 06:46:13.410 027 15533.65 350.31 53174.19 88888.00 2018-01-27 06:46:13.910 027 15533.62 350.29 53174.21 88888.00 2018-01-27 06:46:14.410 027 15533.60 350.25 53174.22 88888.00 2018-01-27 06:46:14.910 027 15533.62 350.36 53174.25 88888.00 2018-01-27 06:46:15.410 027 15533.63 350.38 53174.25 88888.00 2018-01-27 06:46:15.910 027 15533.61 350.33 53174.21 88888.00 2018-01-27 06:46:16.410 027 15533.62 350.33 53174.19 88888.00 2018-01-27 06:46:16.910 027 15533.59 350.36 53174.15 88888.00 2018-01-27 06:46:17.410 027 15533.56 350.37 53174.15 88888.00 2018-01-27 06:46:17.910 027 15533.53 350.41 53174.19 88888.00 2018-01-27 06:46:18.410 027 15533.50 350.42 53174.22 88888.00 2018-01-27 06:46:18.910 027 15533.49 350.42 53174.24 88888.00 2018-01-27 06:46:19.410 027 15533.49 350.39 53174.26 88888.00 2018-01-27 06:46:19.910 027 15533.43 350.39 53174.19 88888.00 2018-01-27 06:46:20.410 027 15533.42 350.42 53174.14 88888.00 2018-01-27 06:46:20.910 027 15533.43 350.41 53174.14 88888.00 2018-01-27 06:46:21.410 027 15533.49 350.38 53174.18 88888.00 2018-01-27 06:46:21.910 027 15533.47 350.40 53174.21 88888.00 2018-01-27 06:46:22.410 027 15533.44 350.40 53174.19 88888.00 2018-01-27 06:46:22.910 027 15533.38 350.41 53174.21 88888.00 2018-01-27 06:46:23.410 027 15533.36 350.42 53174.18 88888.00 2018-01-27 06:46:23.910 027 15533.35 350.45 53174.12 88888.00 2018-01-27 06:46:24.410 027 15533.40 350.45 53174.15 88888.00 2018-01-27 06:46:24.910 027 15533.40 350.41 53174.18 88888.00 2018-01-27 06:46:25.410 027 15533.34 350.40 53174.16 88888.00 2018-01-27 06:46:25.910 027 15533.36 350.44 53174.14 88888.00 2018-01-27 06:46:26.410 027 15533.41 350.44 53174.09 88888.00 2018-01-27 06:46:26.910 027 15533.41 350.42 53174.11 88888.00 2018-01-27 06:46:27.410 027 15533.35 350.41 53174.05 88888.00 2018-01-27 06:46:27.910 027 15533.28 350.42 53173.99 88888.00 2018-01-27 06:46:28.410 027 15533.29 350.45 53174.02 88888.00 2018-01-27 06:46:28.910 027 15533.32 350.48 53174.04 88888.00 2018-01-27 06:46:29.410 027 15533.34 350.46 53174.02 88888.00 2018-01-27 06:46:29.910 027 15533.38 350.46 53173.95 88888.00 2018-01-27 06:46:30.410 027 15533.43 350.44 53173.99 88888.00 2018-01-27 06:46:30.910 027 15533.46 350.42 53173.97 88888.00 2018-01-27 06:46:31.410 027 15533.43 350.42 53173.96 88888.00 2018-01-27 06:46:31.910 027 15533.38 350.40 53173.96 88888.00 2018-01-27 06:46:32.410 027 15533.41 350.41 53173.94 88888.00 2018-01-27 06:46:32.910 027 15533.44 350.40 53173.94 88888.00 2018-01-27 06:46:33.410 027 15533.43 350.37 53173.98 88888.00 2018-01-27 06:46:33.910 027 15533.45 350.37 53173.94 88888.00 2018-01-27 06:46:34.410 027 15533.47 350.32 53173.89 88888.00 2018-01-27 06:46:34.910 027 15533.44 350.33 53173.86 88888.00 2018-01-27 06:46:35.410 027 15533.43 350.36 53173.84 88888.00 2018-01-27 06:46:35.910 027 15533.45 350.36 53173.82 88888.00 2018-01-27 06:46:36.410 027 15533.44 350.34 53173.80 88888.00 2018-01-27 06:46:36.910 027 15533.51 350.33 53173.83 88888.00 2018-01-27 06:46:37.410 027 15533.44 350.34 53173.83 88888.00 2018-01-27 06:46:37.910 027 15533.42 350.33 53173.91 88888.00 2018-01-27 06:46:38.410 027 15533.47 350.31 53173.92 88888.00 2018-01-27 06:46:38.910 027 15533.42 350.32 53173.91 88888.00 2018-01-27 06:46:39.410 027 15533.36 350.33 53173.89 88888.00 2018-01-27 06:46:39.910 027 15533.41 350.32 53173.84 88888.00 2018-01-27 06:46:40.410 027 15533.46 350.33 53173.86 88888.00 2018-01-27 06:46:40.910 027 15533.42 350.39 53173.85 88888.00 2018-01-27 06:46:41.410 027 15533.42 350.40 53173.81 88888.00 2018-01-27 06:46:41.910 027 15533.38 350.41 53173.84 88888.00 2018-01-27 06:46:42.410 027 15533.40 350.37 53173.80 88888.00 2018-01-27 06:46:42.910 027 15533.44 350.37 53173.81 88888.00 2018-01-27 06:46:43.410 027 15533.44 350.41 53173.81 88888.00 2018-01-27 06:46:43.910 027 15533.47 350.42 53173.87 88888.00 2018-01-27 06:46:44.410 027 15533.46 350.41 53173.92 88888.00 2018-01-27 06:46:44.910 027 15533.49 350.41 53173.92 88888.00 2018-01-27 06:46:45.410 027 15533.50 350.44 53173.89 88888.00 2018-01-27 06:46:45.910 027 15533.45 350.45 53173.96 88888.00 2018-01-27 06:46:46.410 027 15533.46 350.42 53173.97 88888.00 2018-01-27 06:46:46.910 027 15533.45 350.44 53173.91 88888.00 2018-01-27 06:46:47.410 027 15533.45 350.48 53173.92 88888.00 2018-01-27 06:46:47.910 027 15533.44 350.53 53173.98 88888.00 2018-01-27 06:46:48.410 027 15533.42 350.55 53174.00 88888.00 2018-01-27 06:46:48.910 027 15533.38 350.54 53173.97 88888.00 2018-01-27 06:46:49.410 027 15533.38 350.50 53173.90 88888.00 2018-01-27 06:46:49.910 027 15533.45 350.53 53173.85 88888.00 2018-01-27 06:46:50.410 027 15533.44 350.53 53173.81 88888.00 2018-01-27 06:46:50.910 027 15533.38 350.53 53173.80 88888.00 2018-01-27 06:46:51.410 027 15533.42 350.51 53173.84 88888.00 2018-01-27 06:46:51.910 027 15533.37 350.53 53173.88 88888.00 2018-01-27 06:46:52.410 027 15533.35 350.55 53173.92 88888.00 2018-01-27 06:46:52.910 027 15533.35 350.60 53173.92 88888.00 2018-01-27 06:46:53.410 027 15533.37 350.63 53173.92 88888.00 2018-01-27 06:46:53.910 027 15533.33 350.59 53173.87 88888.00 2018-01-27 06:46:54.410 027 15533.33 350.58 53173.87 88888.00 2018-01-27 06:46:54.910 027 15533.38 350.58 53173.89 88888.00 2018-01-27 06:46:55.410 027 15533.41 350.58 53173.88 88888.00 2018-01-27 06:46:55.910 027 15533.37 350.58 53173.85 88888.00 2018-01-27 06:46:56.410 027 15533.33 350.56 53173.80 88888.00 2018-01-27 06:46:56.910 027 15533.32 350.54 53173.79 88888.00 2018-01-27 06:46:57.410 027 15533.33 350.55 53173.77 88888.00 2018-01-27 06:46:57.910 027 15533.29 350.57 53173.70 88888.00 2018-01-27 06:46:58.410 027 15533.32 350.59 53173.67 88888.00 2018-01-27 06:46:58.910 027 15533.37 350.63 53173.68 88888.00 2018-01-27 06:46:59.410 027 15533.38 350.58 53173.76 88888.00 2018-01-27 06:46:59.910 027 15533.38 350.56 53173.83 88888.00 2018-01-27 06:47:00.410 027 15533.38 350.60 53173.78 88888.00 2018-01-27 06:47:00.910 027 15533.38 350.60 53173.82 88888.00 2018-01-27 06:47:01.410 027 15533.34 350.59 53173.87 88888.00 2018-01-27 06:47:01.910 027 15533.33 350.60 53173.88 88888.00 2018-01-27 06:47:02.410 027 15533.32 350.58 53173.89 88888.00 2018-01-27 06:47:02.910 027 15533.36 350.55 53173.89 88888.00 2018-01-27 06:47:03.410 027 15533.40 350.56 53173.86 88888.00 2018-01-27 06:47:03.910 027 15533.42 350.53 53173.85 88888.00 2018-01-27 06:47:04.410 027 15533.44 350.53 53173.78 88888.00 2018-01-27 06:47:04.910 027 15533.47 350.53 53173.76 88888.00 2018-01-27 06:47:05.410 027 15533.50 350.50 53173.71 88888.00 2018-01-27 06:47:05.910 027 15533.43 350.48 53173.71 88888.00 2018-01-27 06:47:06.410 027 15533.46 350.50 53173.72 88888.00 2018-01-27 06:47:06.910 027 15533.51 350.53 53173.72 88888.00 2018-01-27 06:47:07.410 027 15533.54 350.54 53173.75 88888.00 2018-01-27 06:47:07.910 027 15533.46 350.53 53173.79 88888.00 2018-01-27 06:47:08.410 027 15533.46 350.54 53173.82 88888.00 2018-01-27 06:47:08.910 027 15533.46 350.49 53173.77 88888.00 2018-01-27 06:47:09.410 027 15533.45 350.44 53173.78 88888.00 2018-01-27 06:47:09.910 027 15533.47 350.44 53173.82 88888.00 2018-01-27 06:47:10.410 027 15533.53 350.44 53173.81 88888.00 2018-01-27 06:47:10.910 027 15533.53 350.45 53173.84 88888.00 2018-01-27 06:47:11.410 027 15533.54 350.45 53173.84 88888.00 2018-01-27 06:47:11.910 027 15533.51 350.44 53173.83 88888.00 2018-01-27 06:47:12.410 027 15533.54 350.44 53173.82 88888.00 2018-01-27 06:47:12.910 027 15533.56 350.39 53173.76 88888.00 2018-01-27 06:47:13.410 027 15533.55 350.40 53173.66 88888.00 2018-01-27 06:47:13.910 027 15533.56 350.40 53173.59 88888.00 2018-01-27 06:47:14.410 027 15533.54 350.41 53173.62 88888.00 2018-01-27 06:47:14.910 027 15533.60 350.41 53173.69 88888.00 2018-01-27 06:47:15.410 027 15533.58 350.37 53173.80 88888.00 2018-01-27 06:47:15.910 027 15533.56 350.36 53173.81 88888.00 2018-01-27 06:47:16.410 027 15533.58 350.34 53173.80 88888.00 2018-01-27 06:47:16.910 027 15533.55 350.33 53173.77 88888.00 2018-01-27 06:47:17.410 027 15533.56 350.34 53173.78 88888.00 2018-01-27 06:47:17.910 027 15533.54 350.33 53173.77 88888.00 2018-01-27 06:47:18.410 027 15533.58 350.30 53173.78 88888.00 2018-01-27 06:47:18.910 027 15533.51 350.29 53173.75 88888.00 2018-01-27 06:47:19.410 027 15533.49 350.29 53173.74 88888.00 2018-01-27 06:47:19.910 027 15533.50 350.30 53173.71 88888.00 2018-01-27 06:47:20.410 027 15533.47 350.32 53173.69 88888.00 2018-01-27 06:47:20.910 027 15533.49 350.31 53173.74 88888.00 2018-01-27 06:47:21.410 027 15533.47 350.29 53173.70 88888.00 2018-01-27 06:47:21.910 027 15533.46 350.28 53173.71 88888.00 2018-01-27 06:47:22.410 027 15533.44 350.27 53173.71 88888.00 2018-01-27 06:47:22.910 027 15533.46 350.24 53173.74 88888.00 2018-01-27 06:47:23.410 027 15533.47 350.27 53173.76 88888.00 2018-01-27 06:47:23.910 027 15533.47 350.29 53173.85 88888.00 2018-01-27 06:47:24.410 027 15533.47 350.30 53173.82 88888.00 2018-01-27 06:47:24.910 027 15533.49 350.31 53173.81 88888.00 2018-01-27 06:47:25.410 027 15533.46 350.25 53173.84 88888.00 2018-01-27 06:47:25.910 027 15533.45 350.22 53173.81 88888.00 2018-01-27 06:47:26.410 027 15533.40 350.24 53173.82 88888.00 2018-01-27 06:47:26.910 027 15533.41 350.27 53173.85 88888.00 2018-01-27 06:47:27.410 027 15533.45 350.27 53173.89 88888.00 2018-01-27 06:47:27.910 027 15533.41 350.29 53173.81 88888.00 2018-01-27 06:47:28.410 027 15533.42 350.29 53173.84 88888.00 2018-01-27 06:47:28.910 027 15533.36 350.32 53173.83 88888.00 2018-01-27 06:47:29.410 027 15533.38 350.38 53173.81 88888.00 2018-01-27 06:47:29.910 027 15533.37 350.33 53173.78 88888.00 2018-01-27 06:47:30.410 027 15533.35 350.33 53173.85 88888.00 2018-01-27 06:47:30.910 027 15533.37 350.33 53173.90 88888.00 2018-01-27 06:47:31.410 027 15533.35 350.31 53173.92 88888.00 2018-01-27 06:47:31.910 027 15533.37 350.31 53173.94 88888.00 2018-01-27 06:47:32.410 027 15533.35 350.33 53173.96 88888.00 2018-01-27 06:47:32.910 027 15533.32 350.36 53173.90 88888.00 2018-01-27 06:47:33.410 027 15533.25 350.33 53173.89 88888.00 2018-01-27 06:47:33.910 027 15533.25 350.32 53173.88 88888.00 2018-01-27 06:47:34.410 027 15533.22 350.33 53173.85 88888.00 2018-01-27 06:47:34.910 027 15533.17 350.30 53173.86 88888.00 2018-01-27 06:47:35.410 027 15533.16 350.28 53173.86 88888.00 2018-01-27 06:47:35.910 027 15533.15 350.27 53173.85 88888.00 2018-01-27 06:47:36.410 027 15533.14 350.21 53173.80 88888.00 2018-01-27 06:47:36.910 027 15533.12 350.23 53173.79 88888.00 2018-01-27 06:47:37.410 027 15533.17 350.27 53173.77 88888.00 2018-01-27 06:47:37.910 027 15533.18 350.29 53173.80 88888.00 2018-01-27 06:47:38.410 027 15533.16 350.28 53173.84 88888.00 2018-01-27 06:47:38.910 027 15533.18 350.30 53173.85 88888.00 2018-01-27 06:47:39.410 027 15533.16 350.30 53173.84 88888.00 2018-01-27 06:47:39.910 027 15533.13 350.29 53173.82 88888.00 2018-01-27 06:47:40.410 027 15533.12 350.33 53173.77 88888.00 2018-01-27 06:47:40.910 027 15533.09 350.31 53173.80 88888.00 2018-01-27 06:47:41.410 027 15533.08 350.29 53173.83 88888.00 2018-01-27 06:47:41.910 027 15533.03 350.33 53173.85 88888.00 2018-01-27 06:47:42.410 027 15533.05 350.36 53173.82 88888.00 2018-01-27 06:47:42.910 027 15533.00 350.37 53173.76 88888.00 2018-01-27 06:47:43.410 027 15532.99 350.37 53173.67 88888.00 2018-01-27 06:47:43.910 027 15532.98 350.33 53173.67 88888.00 2018-01-27 06:47:44.410 027 15532.95 350.31 53173.68 88888.00 2018-01-27 06:47:44.910 027 15532.92 350.29 53173.71 88888.00 2018-01-27 06:47:45.410 027 15532.96 350.31 53173.76 88888.00 2018-01-27 06:47:45.910 027 15532.97 350.27 53173.72 88888.00 2018-01-27 06:47:46.410 027 15532.94 350.27 53173.80 88888.00 2018-01-27 06:47:46.910 027 15532.91 350.29 53173.87 88888.00 2018-01-27 06:47:47.410 027 15532.92 350.24 53173.86 88888.00 2018-01-27 06:47:47.910 027 15532.95 350.25 53173.78 88888.00 2018-01-27 06:47:48.410 027 15532.88 350.29 53173.78 88888.00 2018-01-27 06:47:48.910 027 15532.92 350.28 53173.84 88888.00 2018-01-27 06:47:49.410 027 15532.94 350.28 53173.79 88888.00 2018-01-27 06:47:49.910 027 15532.89 350.25 53173.77 88888.00 2018-01-27 06:47:50.410 027 15532.83 350.25 53173.78 88888.00 2018-01-27 06:47:50.910 027 15532.89 350.22 53173.71 88888.00 2018-01-27 06:47:51.410 027 15532.86 350.25 53173.64 88888.00 2018-01-27 06:47:51.910 027 15532.89 350.27 53173.60 88888.00 2018-01-27 06:47:52.410 027 15532.85 350.27 53173.61 88888.00 2018-01-27 06:47:52.910 027 15532.82 350.24 53173.61 88888.00 2018-01-27 06:47:53.410 027 15532.83 350.22 53173.63 88888.00 2018-01-27 06:47:53.910 027 15532.86 350.21 53173.66 88888.00 2018-01-27 06:47:54.410 027 15532.83 350.23 53173.70 88888.00 2018-01-27 06:47:54.910 027 15532.80 350.27 53173.71 88888.00 2018-01-27 06:47:55.410 027 15532.81 350.27 53173.72 88888.00 2018-01-27 06:47:55.910 027 15532.78 350.27 53173.72 88888.00 2018-01-27 06:47:56.410 027 15532.79 350.21 53173.66 88888.00 2018-01-27 06:47:56.910 027 15532.79 350.16 53173.63 88888.00 2018-01-27 06:47:57.410 027 15532.85 350.18 53173.61 88888.00 2018-01-27 06:47:57.910 027 15532.83 350.23 53173.57 88888.00 2018-01-27 06:47:58.410 027 15532.81 350.27 53173.54 88888.00 2018-01-27 06:47:58.910 027 15532.74 350.22 53173.47 88888.00 2018-01-27 06:47:59.410 027 15532.76 350.21 53173.49 88888.00 2018-01-27 06:47:59.910 027 15532.76 350.23 53173.47 88888.00 2018-01-27 06:48:00.410 027 15532.79 350.25 53173.49 88888.00 2018-01-27 06:48:00.910 027 15532.76 350.19 53173.49 88888.00 2018-01-27 06:48:01.410 027 15532.73 350.18 53173.54 88888.00 2018-01-27 06:48:01.910 027 15532.74 350.22 53173.50 88888.00 2018-01-27 06:48:02.410 027 15532.72 350.23 53173.51 88888.00 2018-01-27 06:48:02.910 027 15532.76 350.21 53173.53 88888.00 2018-01-27 06:48:03.410 027 15532.79 350.20 53173.57 88888.00 2018-01-27 06:48:03.910 027 15532.76 350.22 53173.59 88888.00 2018-01-27 06:48:04.410 027 15532.73 350.22 53173.55 88888.00 2018-01-27 06:48:04.910 027 15532.74 350.21 53173.51 88888.00 2018-01-27 06:48:05.410 027 15532.73 350.21 53173.51 88888.00 2018-01-27 06:48:05.910 027 15532.74 350.20 53173.49 88888.00 2018-01-27 06:48:06.410 027 15532.72 350.23 53173.48 88888.00 2018-01-27 06:48:06.910 027 15532.68 350.23 53173.49 88888.00 2018-01-27 06:48:07.410 027 15532.70 350.24 53173.44 88888.00 2018-01-27 06:48:07.910 027 15532.76 350.21 53173.49 88888.00 2018-01-27 06:48:08.410 027 15532.73 350.21 53173.51 88888.00 2018-01-27 06:48:08.910 027 15532.69 350.27 53173.51 88888.00 2018-01-27 06:48:09.410 027 15532.69 350.24 53173.56 88888.00 2018-01-27 06:48:09.910 027 15532.70 350.21 53173.55 88888.00 2018-01-27 06:48:10.410 027 15532.73 350.21 53173.51 88888.00 2018-01-27 06:48:10.910 027 15532.77 350.25 53173.55 88888.00 2018-01-27 06:48:11.410 027 15532.74 350.32 53173.56 88888.00 2018-01-27 06:48:11.910 027 15532.72 350.32 53173.59 88888.00 2018-01-27 06:48:12.410 027 15532.71 350.30 53173.53 88888.00 2018-01-27 06:48:12.910 027 15532.74 350.27 53173.44 88888.00 2018-01-27 06:48:13.410 027 15532.77 350.25 53173.38 88888.00 2018-01-27 06:48:13.910 027 15532.72 350.31 53173.44 88888.00 2018-01-27 06:48:14.410 027 15532.73 350.30 53173.35 88888.00 2018-01-27 06:48:14.910 027 15532.68 350.29 53173.24 88888.00 2018-01-27 06:48:15.410 027 15532.72 350.30 53173.28 88888.00 2018-01-27 06:48:15.910 027 15532.73 350.31 53173.37 88888.00 2018-01-27 06:48:16.410 027 15532.76 350.31 53173.44 88888.00 2018-01-27 06:48:16.910 027 15532.71 350.30 53173.45 88888.00 2018-01-27 06:48:17.410 027 15532.67 350.33 53173.42 88888.00 2018-01-27 06:48:17.910 027 15532.72 350.33 53173.41 88888.00 2018-01-27 06:48:18.410 027 15532.77 350.33 53173.49 88888.00 2018-01-27 06:48:18.910 027 15532.76 350.33 53173.54 88888.00 2018-01-27 06:48:19.410 027 15532.76 350.39 53173.51 88888.00 2018-01-27 06:48:19.910 027 15532.69 350.38 53173.49 88888.00 2018-01-27 06:48:20.410 027 15532.64 350.38 53173.44 88888.00 2018-01-27 06:48:20.910 027 15532.68 350.34 53173.37 88888.00 2018-01-27 06:48:21.410 027 15532.71 350.33 53173.30 88888.00 2018-01-27 06:48:21.910 027 15532.76 350.34 53173.26 88888.00 2018-01-27 06:48:22.410 027 15532.78 350.37 53173.27 88888.00 2018-01-27 06:48:22.910 027 15532.78 350.40 53173.28 88888.00 2018-01-27 06:48:23.410 027 15532.77 350.40 53173.28 88888.00 2018-01-27 06:48:23.910 027 15532.73 350.45 53173.34 88888.00 2018-01-27 06:48:24.410 027 15532.72 350.40 53173.36 88888.00 2018-01-27 06:48:24.910 027 15532.73 350.37 53173.31 88888.00 2018-01-27 06:48:25.410 027 15532.76 350.39 53173.31 88888.00 2018-01-27 06:48:25.910 027 15532.69 350.36 53173.35 88888.00 2018-01-27 06:48:26.410 027 15532.70 350.36 53173.35 88888.00 2018-01-27 06:48:26.910 027 15532.73 350.37 53173.35 88888.00 2018-01-27 06:48:27.410 027 15532.77 350.36 53173.31 88888.00 2018-01-27 06:48:27.910 027 15532.78 350.36 53173.33 88888.00 2018-01-27 06:48:28.410 027 15532.76 350.36 53173.27 88888.00 2018-01-27 06:48:28.910 027 15532.77 350.36 53173.27 88888.00 2018-01-27 06:48:29.410 027 15532.77 350.41 53173.19 88888.00 2018-01-27 06:48:29.910 027 15532.79 350.39 53173.11 88888.00 2018-01-27 06:48:30.410 027 15532.83 350.38 53173.17 88888.00 2018-01-27 06:48:30.910 027 15532.83 350.37 53173.20 88888.00 2018-01-27 06:48:31.410 027 15532.79 350.36 53173.21 88888.00 2018-01-27 06:48:31.910 027 15532.85 350.34 53173.23 88888.00 2018-01-27 06:48:32.410 027 15532.80 350.36 53173.16 88888.00 2018-01-27 06:48:32.910 027 15532.86 350.33 53173.14 88888.00 2018-01-27 06:48:33.410 027 15532.83 350.33 53173.11 88888.00 2018-01-27 06:48:33.910 027 15532.89 350.31 53173.15 88888.00 2018-01-27 06:48:34.410 027 15532.91 350.27 53173.11 88888.00 2018-01-27 06:48:34.910 027 15532.83 350.27 53173.09 88888.00 2018-01-27 06:48:35.410 027 15532.89 350.25 53173.05 88888.00 2018-01-27 06:48:35.910 027 15532.92 350.24 53173.07 88888.00 2018-01-27 06:48:36.410 027 15532.96 350.22 53173.10 88888.00 2018-01-27 06:48:36.910 027 15532.91 350.21 53173.09 88888.00 2018-01-27 06:48:37.410 027 15532.92 350.19 53173.00 88888.00 2018-01-27 06:48:37.910 027 15532.95 350.16 53172.94 88888.00 2018-01-27 06:48:38.410 027 15532.98 350.16 53172.98 88888.00 2018-01-27 06:48:38.910 027 15532.96 350.18 53173.02 88888.00 2018-01-27 06:48:39.410 027 15532.92 350.16 53173.10 88888.00 2018-01-27 06:48:39.910 027 15532.96 350.14 53173.13 88888.00 2018-01-27 06:48:40.410 027 15532.99 350.14 53173.11 88888.00 2018-01-27 06:48:40.910 027 15533.01 350.14 53173.08 88888.00 2018-01-27 06:48:41.410 027 15533.01 350.12 53173.11 88888.00 2018-01-27 06:48:41.910 027 15533.03 350.11 53173.08 88888.00 2018-01-27 06:48:42.410 027 15533.05 350.04 53173.04 88888.00 2018-01-27 06:48:42.910 027 15533.04 350.03 53173.08 88888.00 2018-01-27 06:48:43.410 027 15533.10 350.06 53173.11 88888.00 2018-01-27 06:48:43.910 027 15533.12 350.05 53173.08 88888.00 2018-01-27 06:48:44.410 027 15533.16 350.04 53173.03 88888.00 2018-01-27 06:48:44.910 027 15533.16 350.04 53172.98 88888.00 2018-01-27 06:48:45.410 027 15533.19 350.04 53172.98 88888.00 2018-01-27 06:48:45.910 027 15533.24 350.02 53172.98 88888.00 2018-01-27 06:48:46.410 027 15533.23 350.03 53173.00 88888.00 2018-01-27 06:48:46.910 027 15533.24 350.02 53173.02 88888.00 2018-01-27 06:48:47.410 027 15533.22 349.99 53173.06 88888.00 2018-01-27 06:48:47.910 027 15533.18 350.03 53173.07 88888.00 2018-01-27 06:48:48.410 027 15533.19 350.02 53173.05 88888.00 2018-01-27 06:48:48.910 027 15533.17 350.02 53173.10 88888.00 2018-01-27 06:48:49.410 027 15533.18 349.99 53173.08 88888.00 2018-01-27 06:48:49.910 027 15533.14 350.01 53173.05 88888.00 2018-01-27 06:48:50.410 027 15533.14 350.01 53173.07 88888.00 2018-01-27 06:48:50.910 027 15533.17 350.01 53173.10 88888.00 2018-01-27 06:48:51.410 027 15533.16 349.97 53173.08 88888.00 2018-01-27 06:48:51.910 027 15533.19 349.94 53172.99 88888.00 2018-01-27 06:48:52.410 027 15533.22 349.93 53172.98 88888.00 2018-01-27 06:48:52.910 027 15533.24 349.95 53173.02 88888.00 2018-01-27 06:48:53.410 027 15533.23 349.95 53172.97 88888.00 2018-01-27 06:48:53.910 027 15533.22 349.94 53172.95 88888.00 2018-01-27 06:48:54.410 027 15533.19 349.95 53173.01 88888.00 2018-01-27 06:48:54.910 027 15533.21 349.98 53173.11 88888.00 2018-01-27 06:48:55.410 027 15533.19 349.96 53173.10 88888.00 2018-01-27 06:48:55.910 027 15533.22 349.94 53173.16 88888.00 2018-01-27 06:48:56.410 027 15533.22 349.95 53173.20 88888.00 2018-01-27 06:48:56.910 027 15533.16 349.98 53173.16 88888.00 2018-01-27 06:48:57.410 027 15533.17 349.97 53173.20 88888.00 2018-01-27 06:48:57.910 027 15533.15 349.96 53173.21 88888.00 2018-01-27 06:48:58.410 027 15533.18 349.96 53173.21 88888.00 2018-01-27 06:48:58.910 027 15533.18 349.94 53173.18 88888.00 2018-01-27 06:48:59.410 027 15533.15 349.90 53173.19 88888.00 2018-01-27 06:48:59.910 027 15533.18 349.93 53173.15 88888.00 2018-01-27 06:49:00.410 027 15533.12 349.88 53173.18 88888.00 2018-01-27 06:49:00.910 027 15533.15 349.92 53173.23 88888.00 2018-01-27 06:49:01.410 027 15533.09 349.95 53173.23 88888.00 2018-01-27 06:49:01.910 027 15533.07 349.94 53173.29 88888.00 2018-01-27 06:49:02.410 027 15533.07 349.94 53173.36 88888.00 2018-01-27 06:49:02.910 027 15533.08 349.98 53173.41 88888.00 2018-01-27 06:49:03.410 027 15533.09 349.97 53173.41 88888.00 2018-01-27 06:49:03.910 027 15533.07 349.97 53173.41 88888.00 2018-01-27 06:49:04.410 027 15533.09 349.92 53173.42 88888.00 2018-01-27 06:49:04.910 027 15533.09 349.95 53173.43 88888.00 2018-01-27 06:49:05.410 027 15533.10 349.96 53173.38 88888.00 2018-01-27 06:49:05.910 027 15533.10 349.96 53173.41 88888.00 2018-01-27 06:49:06.410 027 15533.12 349.98 53173.37 88888.00 2018-01-27 06:49:06.910 027 15533.08 349.96 53173.35 88888.00 2018-01-27 06:49:07.410 027 15533.08 349.97 53173.26 88888.00 2018-01-27 06:49:07.910 027 15533.07 349.98 53173.36 88888.00 2018-01-27 06:49:08.410 027 15533.05 350.01 53173.38 88888.00 2018-01-27 06:49:08.910 027 15533.04 350.03 53173.33 88888.00 2018-01-27 06:49:09.410 027 15533.00 350.04 53173.35 88888.00 2018-01-27 06:49:09.910 027 15532.99 350.03 53173.46 88888.00 2018-01-27 06:49:10.410 027 15533.00 350.04 53173.51 88888.00 2018-01-27 06:49:10.910 027 15533.03 350.02 53173.49 88888.00 2018-01-27 06:49:11.410 027 15533.03 350.02 53173.48 88888.00 2018-01-27 06:49:11.910 027 15532.97 350.04 53173.44 88888.00 2018-01-27 06:49:12.410 027 15532.98 350.07 53173.41 88888.00 2018-01-27 06:49:12.910 027 15533.00 350.05 53173.41 88888.00 2018-01-27 06:49:13.410 027 15533.00 350.04 53173.39 88888.00 2018-01-27 06:49:13.910 027 15532.99 350.03 53173.37 88888.00 2018-01-27 06:49:14.410 027 15533.03 350.02 53173.39 88888.00 2018-01-27 06:49:14.910 027 15533.01 349.99 53173.36 88888.00 2018-01-27 06:49:15.410 027 15533.01 349.97 53173.33 88888.00 2018-01-27 06:49:15.910 027 15533.00 349.93 53173.30 88888.00 2018-01-27 06:49:16.410 027 15533.01 349.95 53173.29 88888.00 2018-01-27 06:49:16.910 027 15532.98 350.01 53173.30 88888.00 2018-01-27 06:49:17.410 027 15532.94 350.02 53173.30 88888.00 2018-01-27 06:49:17.910 027 15532.88 350.01 53173.28 88888.00 2018-01-27 06:49:18.410 027 15532.88 350.02 53173.30 88888.00 2018-01-27 06:49:18.910 027 15532.95 350.02 53173.36 88888.00 2018-01-27 06:49:19.410 027 15532.92 349.99 53173.31 88888.00 2018-01-27 06:49:19.910 027 15532.92 349.98 53173.27 88888.00 2018-01-27 06:49:20.410 027 15532.96 349.99 53173.28 88888.00 2018-01-27 06:49:20.910 027 15533.01 349.94 53173.28 88888.00 2018-01-27 06:49:21.410 027 15533.05 349.92 53173.26 88888.00 2018-01-27 06:49:21.910 027 15533.04 349.93 53173.27 88888.00 2018-01-27 06:49:22.410 027 15533.05 349.93 53173.28 88888.00 2018-01-27 06:49:22.910 027 15533.03 349.90 53173.22 88888.00 2018-01-27 06:49:23.410 027 15533.00 349.89 53173.21 88888.00 2018-01-27 06:49:23.910 027 15533.03 349.88 53173.18 88888.00 2018-01-27 06:49:24.410 027 15533.01 349.88 53173.23 88888.00 2018-01-27 06:49:24.910 027 15532.97 349.92 53173.27 88888.00 2018-01-27 06:49:25.410 027 15533.00 349.89 53173.29 88888.00 2018-01-27 06:49:25.910 027 15533.03 349.85 53173.35 88888.00 2018-01-27 06:49:26.410 027 15533.03 349.84 53173.37 88888.00 2018-01-27 06:49:26.910 027 15532.99 349.79 53173.34 88888.00 2018-01-27 06:49:27.410 027 15532.96 349.80 53173.33 88888.00 2018-01-27 06:49:27.910 027 15532.96 349.76 53173.24 88888.00 2018-01-27 06:49:28.410 027 15532.98 349.76 53173.27 88888.00 2018-01-27 06:49:28.910 027 15533.00 349.77 53173.29 88888.00 2018-01-27 06:49:29.410 027 15533.03 349.77 53173.30 88888.00 2018-01-27 06:49:29.910 027 15533.01 349.75 53173.25 88888.00 2018-01-27 06:49:30.410 027 15533.01 349.72 53173.14 88888.00 2018-01-27 06:49:30.910 027 15532.99 349.70 53173.08 88888.00 2018-01-27 06:49:31.410 027 15533.00 349.69 53173.11 88888.00 2018-01-27 06:49:31.910 027 15533.03 349.69 53173.17 88888.00 2018-01-27 06:49:32.410 027 15533.08 349.69 53173.25 88888.00 2018-01-27 06:49:32.910 027 15533.01 349.71 53173.29 88888.00 2018-01-27 06:49:33.410 027 15532.96 349.70 53173.28 88888.00 2018-01-27 06:49:33.910 027 15532.97 349.71 53173.29 88888.00 2018-01-27 06:49:34.410 027 15532.98 349.75 53173.37 88888.00 2018-01-27 06:49:34.910 027 15532.92 349.78 53173.29 88888.00 2018-01-27 06:49:35.410 027 15532.90 349.79 53173.24 88888.00 2018-01-27 06:49:35.910 027 15532.89 349.78 53173.25 88888.00 2018-01-27 06:49:36.410 027 15532.91 349.76 53173.35 88888.00 2018-01-27 06:49:36.910 027 15532.89 349.72 53173.36 88888.00 2018-01-27 06:49:37.410 027 15532.90 349.76 53173.40 88888.00 2018-01-27 06:49:37.910 027 15532.88 349.76 53173.30 88888.00 2018-01-27 06:49:38.410 027 15532.81 349.71 53173.24 88888.00 2018-01-27 06:49:38.910 027 15532.78 349.72 53173.27 88888.00 2018-01-27 06:49:39.411 027 15532.74 349.73 53173.25 88888.00 2018-01-27 06:49:39.911 027 15532.74 349.77 53173.23 88888.00 2018-01-27 06:49:40.411 027 15532.76 349.79 53173.27 88888.00 2018-01-27 06:49:40.911 027 15532.76 349.78 53173.37 88888.00 2018-01-27 06:49:41.411 027 15532.76 349.75 53173.35 88888.00 2018-01-27 06:49:41.911 027 15532.77 349.70 53173.33 88888.00 2018-01-27 06:49:42.411 027 15532.71 349.73 53173.36 88888.00 2018-01-27 06:49:42.911 027 15532.68 349.76 53173.35 88888.00 2018-01-27 06:49:43.411 027 15532.72 349.77 53173.35 88888.00 2018-01-27 06:49:43.911 027 15532.72 349.76 53173.33 88888.00 2018-01-27 06:49:44.411 027 15532.70 349.75 53173.33 88888.00 2018-01-27 06:49:44.911 027 15532.59 349.76 53173.44 88888.00 2018-01-27 06:49:45.411 027 15532.55 349.77 53173.42 88888.00 2018-01-27 06:49:45.911 027 15532.60 349.82 53173.34 88888.00 2018-01-27 06:49:46.411 027 15532.55 349.82 53173.34 88888.00 2018-01-27 06:49:46.911 027 15532.53 349.80 53173.40 88888.00 2018-01-27 06:49:47.411 027 15532.53 349.78 53173.43 88888.00 2018-01-27 06:49:47.911 027 15532.51 349.80 53173.46 88888.00 2018-01-27 06:49:48.411 027 15532.54 349.85 53173.43 88888.00 2018-01-27 06:49:48.911 027 15532.56 349.86 53173.43 88888.00 2018-01-27 06:49:49.411 027 15532.53 349.87 53173.46 88888.00 2018-01-27 06:49:49.911 027 15532.54 349.86 53173.43 88888.00 2018-01-27 06:49:50.411 027 15532.49 349.82 53173.43 88888.00 2018-01-27 06:49:50.911 027 15532.49 349.82 53173.42 88888.00 2018-01-27 06:49:51.411 027 15532.41 349.82 53173.41 88888.00 2018-01-27 06:49:51.911 027 15532.41 349.86 53173.43 88888.00 2018-01-27 06:49:52.411 027 15532.44 349.87 53173.48 88888.00 2018-01-27 06:49:52.911 027 15532.44 349.86 53173.42 88888.00 2018-01-27 06:49:53.411 027 15532.42 349.90 53173.34 88888.00 2018-01-27 06:49:53.911 027 15532.43 349.92 53173.34 88888.00 2018-01-27 06:49:54.411 027 15532.52 349.89 53173.36 88888.00 2018-01-27 06:49:54.911 027 15532.47 349.90 53173.34 88888.00 2018-01-27 06:49:55.411 027 15532.45 349.90 53173.34 88888.00 2018-01-27 06:49:55.911 027 15532.49 349.90 53173.35 88888.00 2018-01-27 06:49:56.411 027 15532.47 349.90 53173.37 88888.00 2018-01-27 06:49:56.911 027 15532.49 349.89 53173.39 88888.00 2018-01-27 06:49:57.411 027 15532.46 349.89 53173.39 88888.00 2018-01-27 06:49:57.911 027 15532.50 349.90 53173.36 88888.00 2018-01-27 06:49:58.411 027 15532.51 349.92 53173.33 88888.00 2018-01-27 06:49:58.911 027 15532.45 349.95 53173.27 88888.00 2018-01-27 06:49:59.411 027 15532.47 350.01 53173.24 88888.00 2018-01-27 06:49:59.911 027 15532.47 349.98 53173.22 88888.00 2018-01-27 06:50:00.411 027 15532.46 349.92 53173.23 88888.00 2018-01-27 06:50:00.911 027 15532.45 349.89 53173.17 88888.00 2018-01-27 06:50:01.411 027 15532.47 349.90 53173.17 88888.00 2018-01-27 06:50:01.911 027 15532.52 349.88 53173.19 88888.00 2018-01-27 06:50:02.411 027 15532.55 349.88 53173.25 88888.00 2018-01-27 06:50:02.911 027 15532.53 349.88 53173.27 88888.00 2018-01-27 06:50:03.411 027 15532.53 349.89 53173.30 88888.00 2018-01-27 06:50:03.911 027 15532.55 349.90 53173.28 88888.00 2018-01-27 06:50:04.411 027 15532.55 349.93 53173.24 88888.00 2018-01-27 06:50:04.911 027 15532.54 349.89 53173.23 88888.00 2018-01-27 06:50:05.411 027 15532.47 349.88 53173.27 88888.00 2018-01-27 06:50:05.911 027 15532.53 349.86 53173.26 88888.00 2018-01-27 06:50:06.411 027 15532.53 349.87 53173.20 88888.00 2018-01-27 06:50:06.911 027 15532.52 349.85 53173.20 88888.00 2018-01-27 06:50:07.411 027 15532.56 349.85 53173.20 88888.00 2018-01-27 06:50:07.911 027 15532.52 349.84 53173.15 88888.00 2018-01-27 06:50:08.411 027 15532.53 349.85 53173.11 88888.00 2018-01-27 06:50:08.911 027 15532.51 349.84 53173.13 88888.00 2018-01-27 06:50:09.411 027 15532.51 349.84 53173.14 88888.00 2018-01-27 06:50:09.911 027 15532.47 349.87 53173.15 88888.00 2018-01-27 06:50:10.411 027 15532.51 349.86 53173.16 88888.00 2018-01-27 06:50:10.911 027 15532.54 349.87 53173.17 88888.00 2018-01-27 06:50:11.411 027 15532.51 349.86 53173.16 88888.00 2018-01-27 06:50:11.911 027 15532.44 349.86 53173.15 88888.00 2018-01-27 06:50:12.411 027 15532.46 349.88 53173.17 88888.00 2018-01-27 06:50:12.911 027 15532.50 349.86 53173.11 88888.00 2018-01-27 06:50:13.411 027 15532.47 349.85 53173.13 88888.00 2018-01-27 06:50:13.911 027 15532.41 349.85 53173.07 88888.00 2018-01-27 06:50:14.411 027 15532.41 349.79 53173.07 88888.00 2018-01-27 06:50:14.911 027 15532.43 349.79 53173.08 88888.00 2018-01-27 06:50:15.411 027 15532.41 349.82 53173.09 88888.00 2018-01-27 06:50:15.911 027 15532.38 349.84 53173.04 88888.00 2018-01-27 06:50:16.411 027 15532.38 349.80 53173.01 88888.00 2018-01-27 06:50:16.911 027 15532.43 349.82 53173.02 88888.00 2018-01-27 06:50:17.411 027 15532.41 349.82 53173.06 88888.00 2018-01-27 06:50:17.911 027 15532.42 349.82 53173.07 88888.00 2018-01-27 06:50:18.411 027 15532.46 349.84 53173.04 88888.00 2018-01-27 06:50:18.911 027 15532.44 349.81 53173.07 88888.00 2018-01-27 06:50:19.411 027 15532.46 349.79 53173.10 88888.00 2018-01-27 06:50:19.911 027 15532.45 349.77 53173.11 88888.00 2018-01-27 06:50:20.411 027 15532.49 349.81 53173.04 88888.00 2018-01-27 06:50:20.911 027 15532.43 349.82 53173.05 88888.00 2018-01-27 06:50:21.411 027 15532.41 349.85 53173.09 88888.00 2018-01-27 06:50:21.911 027 15532.42 349.84 53173.01 88888.00 2018-01-27 06:50:22.411 027 15532.41 349.81 53172.97 88888.00 2018-01-27 06:50:22.911 027 15532.40 349.79 53172.97 88888.00 2018-01-27 06:50:23.411 027 15532.45 349.78 53172.96 88888.00 2018-01-27 06:50:23.911 027 15532.41 349.84 53172.88 88888.00 2018-01-27 06:50:24.411 027 15532.37 349.82 53172.87 88888.00 2018-01-27 06:50:24.911 027 15532.41 349.78 53172.90 88888.00 2018-01-27 06:50:25.411 027 15532.35 349.73 53172.89 88888.00 2018-01-27 06:50:25.911 027 15532.37 349.76 53172.94 88888.00 2018-01-27 06:50:26.411 027 15532.41 349.76 53172.97 88888.00 2018-01-27 06:50:26.911 027 15532.38 349.73 53172.99 88888.00 2018-01-27 06:50:27.411 027 15532.37 349.70 53172.99 88888.00 2018-01-27 06:50:27.911 027 15532.36 349.69 53173.02 88888.00 2018-01-27 06:50:28.411 027 15532.42 349.69 53173.02 88888.00 2018-01-27 06:50:28.911 027 15532.40 349.68 53173.05 88888.00 2018-01-27 06:50:29.411 027 15532.38 349.71 53172.95 88888.00 2018-01-27 06:50:29.911 027 15532.35 349.71 53172.93 88888.00 2018-01-27 06:50:30.411 027 15532.32 349.68 53172.87 88888.00 2018-01-27 06:50:30.911 027 15532.36 349.68 53172.86 88888.00 2018-01-27 06:50:31.411 027 15532.33 349.66 53172.88 88888.00 2018-01-27 06:50:31.911 027 15532.26 349.59 53172.84 88888.00 2018-01-27 06:50:32.411 027 15532.28 349.55 53172.80 88888.00 2018-01-27 06:50:32.911 027 15532.36 349.53 53172.81 88888.00 2018-01-27 06:50:33.411 027 15532.34 349.52 53172.84 88888.00 2018-01-27 06:50:33.911 027 15532.34 349.54 53172.85 88888.00 2018-01-27 06:50:34.411 027 15532.33 349.53 53172.88 88888.00 2018-01-27 06:50:34.911 027 15532.32 349.50 53172.91 88888.00 2018-01-27 06:50:35.411 027 15532.29 349.50 53172.88 88888.00 2018-01-27 06:50:35.911 027 15532.32 349.53 53172.89 88888.00 2018-01-27 06:50:36.411 027 15532.26 349.53 53172.90 88888.00 2018-01-27 06:50:36.911 027 15532.26 349.50 53172.91 88888.00 2018-01-27 06:50:37.411 027 15532.26 349.47 53172.87 88888.00 2018-01-27 06:50:37.911 027 15532.24 349.49 53172.83 88888.00 2018-01-27 06:50:38.411 027 15532.18 349.42 53172.79 88888.00 2018-01-27 06:50:38.911 027 15532.18 349.38 53172.77 88888.00 2018-01-27 06:50:39.411 027 15532.19 349.41 53172.73 88888.00 2018-01-27 06:50:39.911 027 15532.23 349.38 53172.71 88888.00 2018-01-27 06:50:40.411 027 15532.18 349.35 53172.68 88888.00 2018-01-27 06:50:40.911 027 15532.20 349.37 53172.71 88888.00 2018-01-27 06:50:41.411 027 15532.20 349.37 53172.79 88888.00 2018-01-27 06:50:41.911 027 15532.20 349.33 53172.79 88888.00 2018-01-27 06:50:42.411 027 15532.22 349.29 53172.83 88888.00 2018-01-27 06:50:42.911 027 15532.16 349.28 53172.84 88888.00 2018-01-27 06:50:43.411 027 15532.18 349.28 53172.82 88888.00 2018-01-27 06:50:43.911 027 15532.11 349.25 53172.79 88888.00 2018-01-27 06:50:44.411 027 15532.13 349.24 53172.83 88888.00 2018-01-27 06:50:44.911 027 15532.16 349.25 53172.85 88888.00 2018-01-27 06:50:45.411 027 15532.10 349.24 53172.87 88888.00 2018-01-27 06:50:45.911 027 15532.10 349.26 53172.86 88888.00 2018-01-27 06:50:46.411 027 15532.13 349.25 53172.82 88888.00 2018-01-27 06:50:46.911 027 15532.09 349.27 53172.79 88888.00 2018-01-27 06:50:47.411 027 15532.04 349.27 53172.77 88888.00 2018-01-27 06:50:47.911 027 15532.01 349.26 53172.80 88888.00 2018-01-27 06:50:48.411 027 15531.98 349.24 53172.79 88888.00 2018-01-27 06:50:48.911 027 15531.99 349.20 53172.79 88888.00 2018-01-27 06:50:49.411 027 15532.04 349.17 53172.79 88888.00 2018-01-27 06:50:49.911 027 15532.01 349.21 53172.84 88888.00 2018-01-27 06:50:50.411 027 15531.96 349.25 53172.77 88888.00 2018-01-27 06:50:50.911 027 15531.99 349.27 53172.83 88888.00 2018-01-27 06:50:51.411 027 15531.98 349.27 53172.88 88888.00 2018-01-27 06:50:51.911 027 15531.99 349.26 53172.86 88888.00 2018-01-27 06:50:52.411 027 15531.96 349.24 53172.88 88888.00 2018-01-27 06:50:52.911 027 15531.92 349.25 53172.89 88888.00 2018-01-27 06:50:53.411 027 15531.96 349.26 53172.87 88888.00 2018-01-27 06:50:53.911 027 15531.90 349.24 53172.86 88888.00 2018-01-27 06:50:54.411 027 15531.86 349.24 53172.88 88888.00 2018-01-27 06:50:54.911 027 15531.81 349.18 53172.90 88888.00 2018-01-27 06:50:55.411 027 15531.78 349.19 53172.89 88888.00 2018-01-27 06:50:55.911 027 15531.77 349.20 53172.86 88888.00 2018-01-27 06:50:56.411 027 15531.70 349.18 53172.87 88888.00 2018-01-27 06:50:56.911 027 15531.73 349.20 53172.98 88888.00 2018-01-27 06:50:57.411 027 15531.72 349.21 53173.01 88888.00 2018-01-27 06:50:57.911 027 15531.74 349.24 53172.99 88888.00 2018-01-27 06:50:58.411 027 15531.72 349.27 53173.00 88888.00 2018-01-27 06:50:58.911 027 15531.75 349.26 53173.04 88888.00 2018-01-27 06:50:59.411 027 15531.78 349.28 53173.02 88888.00 2018-01-27 06:50:59.911 027 15531.72 349.27 53173.02 88888.00 2018-01-27 06:51:00.411 027 15531.70 349.26 53172.95 88888.00 2018-01-27 06:51:00.911 027 15531.65 349.29 53172.98 88888.00 2018-01-27 06:51:01.411 027 15531.64 349.32 53172.97 88888.00 2018-01-27 06:51:01.911 027 15531.65 349.28 53172.93 88888.00 2018-01-27 06:51:02.411 027 15531.64 349.27 53172.91 88888.00 2018-01-27 06:51:02.911 027 15531.59 349.28 53172.94 88888.00 2018-01-27 06:51:03.411 027 15531.61 349.32 53172.95 88888.00 2018-01-27 06:51:03.911 027 15531.64 349.30 53173.01 88888.00 2018-01-27 06:51:04.411 027 15531.64 349.32 53173.05 88888.00 2018-01-27 06:51:04.911 027 15531.65 349.30 53173.06 88888.00 2018-01-27 06:51:05.411 027 15531.66 349.32 53172.98 88888.00 2018-01-27 06:51:05.911 027 15531.68 349.32 53172.96 88888.00 2018-01-27 06:51:06.411 027 15531.68 349.33 53172.98 88888.00 2018-01-27 06:51:06.911 027 15531.65 349.36 53172.99 88888.00 2018-01-27 06:51:07.411 027 15531.63 349.38 53172.96 88888.00 2018-01-27 06:51:07.911 027 15531.66 349.35 53172.95 88888.00 2018-01-27 06:51:08.411 027 15531.69 349.36 53172.89 88888.00 2018-01-27 06:51:08.911 027 15531.63 349.36 53172.91 88888.00 2018-01-27 06:51:09.411 027 15531.63 349.36 53172.87 88888.00 2018-01-27 06:51:09.911 027 15531.62 349.35 53172.86 88888.00 2018-01-27 06:51:10.411 027 15531.61 349.35 53172.85 88888.00 2018-01-27 06:51:10.911 027 15531.60 349.36 53172.85 88888.00 2018-01-27 06:51:11.411 027 15531.59 349.37 53172.79 88888.00 2018-01-27 06:51:11.911 027 15531.55 349.38 53172.83 88888.00 2018-01-27 06:51:12.411 027 15531.59 349.36 53172.90 88888.00 2018-01-27 06:51:12.911 027 15531.59 349.33 53172.90 88888.00 2018-01-27 06:51:13.411 027 15531.57 349.37 53172.90 88888.00 2018-01-27 06:51:13.911 027 15531.59 349.36 53172.86 88888.00 2018-01-27 06:51:14.411 027 15531.57 349.36 53172.85 88888.00 2018-01-27 06:51:14.911 027 15531.56 349.35 53172.84 88888.00 2018-01-27 06:51:15.411 027 15531.54 349.36 53172.86 88888.00 2018-01-27 06:51:15.911 027 15531.55 349.36 53172.88 88888.00 2018-01-27 06:51:16.411 027 15531.53 349.35 53172.83 88888.00 2018-01-27 06:51:16.911 027 15531.55 349.38 53172.85 88888.00 2018-01-27 06:51:17.411 027 15531.52 349.38 53172.84 88888.00 2018-01-27 06:51:17.911 027 15531.50 349.32 53172.81 88888.00 2018-01-27 06:51:18.411 027 15531.48 349.34 53172.84 88888.00 2018-01-27 06:51:18.911 027 15531.44 349.35 53172.81 88888.00 2018-01-27 06:51:19.411 027 15531.50 349.34 53172.79 88888.00 2018-01-27 06:51:19.911 027 15531.55 349.40 53172.86 88888.00 2018-01-27 06:51:20.411 027 15531.51 349.46 53172.88 88888.00 2018-01-27 06:51:20.911 027 15531.53 349.51 53172.84 88888.00 2018-01-27 06:51:21.411 027 15531.47 349.46 53172.82 88888.00 2018-01-27 06:51:21.911 027 15531.46 349.43 53172.81 88888.00 2018-01-27 06:51:22.411 027 15531.50 349.44 53172.83 88888.00 2018-01-27 06:51:22.911 027 15531.52 349.46 53172.87 88888.00 2018-01-27 06:51:23.411 027 15531.53 349.45 53172.91 88888.00 2018-01-27 06:51:23.911 027 15531.46 349.44 53172.89 88888.00 2018-01-27 06:51:24.411 027 15531.45 349.36 53172.84 88888.00 2018-01-27 06:51:24.911 027 15531.42 349.37 53172.79 88888.00 2018-01-27 06:51:25.411 027 15531.37 349.44 53172.70 88888.00 2018-01-27 06:51:25.911 027 15531.39 349.44 53172.68 88888.00 2018-01-27 06:51:26.411 027 15531.38 349.46 53172.70 88888.00 2018-01-27 06:51:26.911 027 15531.42 349.42 53172.73 88888.00 2018-01-27 06:51:27.411 027 15531.45 349.42 53172.83 88888.00 2018-01-27 06:51:27.911 027 15531.46 349.43 53172.87 88888.00 2018-01-27 06:51:28.411 027 15531.41 349.46 53172.87 88888.00 2018-01-27 06:51:28.911 027 15531.37 349.45 53172.91 88888.00 2018-01-27 06:51:29.411 027 15531.35 349.44 53172.87 88888.00 2018-01-27 06:51:29.911 027 15531.36 349.46 53172.86 88888.00 2018-01-27 06:51:30.411 027 15531.39 349.46 53172.85 88888.00 2018-01-27 06:51:30.911 027 15531.35 349.46 53172.91 88888.00 2018-01-27 06:51:31.411 027 15531.35 349.46 53172.88 88888.00 2018-01-27 06:51:31.911 027 15531.34 349.47 53172.87 88888.00 2018-01-27 06:51:32.411 027 15531.32 349.45 53172.81 88888.00 2018-01-27 06:51:32.911 027 15531.28 349.42 53172.75 88888.00 2018-01-27 06:51:33.411 027 15531.26 349.40 53172.78 88888.00 2018-01-27 06:51:33.911 027 15531.24 349.44 53172.79 88888.00 2018-01-27 06:51:34.411 027 15531.24 349.50 53172.73 88888.00 2018-01-27 06:51:34.911 027 15531.28 349.45 53172.75 88888.00 2018-01-27 06:51:35.411 027 15531.24 349.46 53172.76 88888.00 2018-01-27 06:51:35.911 027 15531.16 349.47 53172.77 88888.00 2018-01-27 06:51:36.411 027 15531.17 349.49 53172.82 88888.00 2018-01-27 06:51:36.911 027 15531.17 349.53 53172.83 88888.00 2018-01-27 06:51:37.411 027 15531.23 349.56 53172.81 88888.00 2018-01-27 06:51:37.911 027 15531.23 349.53 53172.77 88888.00 2018-01-27 06:51:38.411 027 15531.19 349.56 53172.81 88888.00 2018-01-27 06:51:38.911 027 15531.16 349.58 53172.83 88888.00 2018-01-27 06:51:39.411 027 15531.12 349.54 53172.83 88888.00 2018-01-27 06:51:39.911 027 15531.14 349.53 53172.77 88888.00 2018-01-27 06:51:40.411 027 15531.06 349.52 53172.66 88888.00 2018-01-27 06:51:40.911 027 15531.10 349.52 53172.67 88888.00 2018-01-27 06:51:41.411 027 15531.08 349.58 53172.73 88888.00 2018-01-27 06:51:41.911 027 15531.12 349.60 53172.77 88888.00 2018-01-27 06:51:42.411 027 15531.09 349.58 53172.75 88888.00 2018-01-27 06:51:42.911 027 15531.05 349.58 53172.76 88888.00 2018-01-27 06:51:43.411 027 15531.06 349.60 53172.79 88888.00 2018-01-27 06:51:43.911 027 15531.05 349.54 53172.77 88888.00 2018-01-27 06:51:44.411 027 15531.00 349.53 53172.75 88888.00 2018-01-27 06:51:44.911 027 15530.98 349.55 53172.74 88888.00 2018-01-27 06:51:45.411 027 15530.97 349.58 53172.68 88888.00 2018-01-27 06:51:45.911 027 15531.01 349.58 53172.65 88888.00 2018-01-27 06:51:46.411 027 15531.00 349.54 53172.60 88888.00 2018-01-27 06:51:46.911 027 15531.01 349.55 53172.60 88888.00 2018-01-27 06:51:47.411 027 15530.97 349.58 53172.59 88888.00 2018-01-27 06:51:47.911 027 15530.96 349.61 53172.49 88888.00 2018-01-27 06:51:48.411 027 15530.92 349.58 53172.43 88888.00 2018-01-27 06:51:48.911 027 15530.92 349.60 53172.46 88888.00 2018-01-27 06:51:49.411 027 15530.93 349.61 53172.47 88888.00 2018-01-27 06:51:49.911 027 15530.91 349.61 53172.48 88888.00 2018-01-27 06:51:50.411 027 15530.87 349.62 53172.50 88888.00 2018-01-27 06:51:50.911 027 15530.86 349.58 53172.51 88888.00 2018-01-27 06:51:51.411 027 15530.86 349.53 53172.48 88888.00 2018-01-27 06:51:51.911 027 15530.87 349.55 53172.47 88888.00 2018-01-27 06:51:52.411 027 15530.87 349.54 53172.43 88888.00 2018-01-27 06:51:52.911 027 15530.89 349.58 53172.44 88888.00 2018-01-27 06:51:53.411 027 15530.82 349.55 53172.40 88888.00 2018-01-27 06:51:53.911 027 15530.82 349.52 53172.37 88888.00 2018-01-27 06:51:54.411 027 15530.83 349.56 53172.43 88888.00 2018-01-27 06:51:54.911 027 15530.88 349.61 53172.45 88888.00 2018-01-27 06:51:55.411 027 15530.84 349.61 53172.39 88888.00 2018-01-27 06:51:55.911 027 15530.83 349.60 53172.36 88888.00 2018-01-27 06:51:56.411 027 15530.86 349.56 53172.34 88888.00 2018-01-27 06:51:56.911 027 15530.82 349.52 53172.33 88888.00 2018-01-27 06:51:57.411 027 15530.78 349.51 53172.38 88888.00 2018-01-27 06:51:57.911 027 15530.79 349.53 53172.39 88888.00 2018-01-27 06:51:58.411 027 15530.75 349.52 53172.38 88888.00 2018-01-27 06:51:58.911 027 15530.72 349.53 53172.36 88888.00 2018-01-27 06:51:59.411 027 15530.72 349.55 53172.36 88888.00 2018-01-27 06:51:59.911 027 15530.71 349.54 53172.40 88888.00 2018-01-27 06:52:00.411 027 15530.72 349.54 53172.38 88888.00 2018-01-27 06:52:00.911 027 15530.73 349.51 53172.37 88888.00 2018-01-27 06:52:01.411 027 15530.74 349.43 53172.34 88888.00 2018-01-27 06:52:01.911 027 15530.75 349.44 53172.30 88888.00 2018-01-27 06:52:02.411 027 15530.69 349.45 53172.26 88888.00 2018-01-27 06:52:02.911 027 15530.65 349.46 53172.24 88888.00 2018-01-27 06:52:03.411 027 15530.71 349.47 53172.21 88888.00 2018-01-27 06:52:03.911 027 15530.73 349.49 53172.18 88888.00 2018-01-27 06:52:04.411 027 15530.71 349.46 53172.29 88888.00 2018-01-27 06:52:04.911 027 15530.69 349.44 53172.27 88888.00 2018-01-27 06:52:05.411 027 15530.69 349.49 53172.32 88888.00 2018-01-27 06:52:05.911 027 15530.66 349.45 53172.32 88888.00 2018-01-27 06:52:06.411 027 15530.69 349.44 53172.28 88888.00 2018-01-27 06:52:06.911 027 15530.68 349.43 53172.25 88888.00 2018-01-27 06:52:07.411 027 15530.65 349.44 53172.27 88888.00 2018-01-27 06:52:07.911 027 15530.68 349.43 53172.36 88888.00 2018-01-27 06:52:08.411 027 15530.72 349.44 53172.32 88888.00 2018-01-27 06:52:08.911 027 15530.69 349.41 53172.29 88888.00 2018-01-27 06:52:09.411 027 15530.70 349.44 53172.22 88888.00 2018-01-27 06:52:09.911 027 15530.73 349.42 53172.19 88888.00 2018-01-27 06:52:10.411 027 15530.72 349.40 53172.17 88888.00 2018-01-27 06:52:10.911 027 15530.69 349.37 53172.09 88888.00 2018-01-27 06:52:11.411 027 15530.69 349.36 53172.07 88888.00 2018-01-27 06:52:11.911 027 15530.68 349.35 53172.09 88888.00 2018-01-27 06:52:12.411 027 15530.69 349.36 53172.10 88888.00 2018-01-27 06:52:12.911 027 15530.70 349.38 53172.10 88888.00 2018-01-27 06:52:13.411 027 15530.73 349.37 53172.12 88888.00 2018-01-27 06:52:13.911 027 15530.81 349.38 53172.13 88888.00 2018-01-27 06:52:14.411 027 15530.80 349.38 53172.13 88888.00 2018-01-27 06:52:14.911 027 15530.80 349.38 53172.16 88888.00 2018-01-27 06:52:15.411 027 15530.78 349.37 53172.16 88888.00 2018-01-27 06:52:15.911 027 15530.72 349.33 53172.20 88888.00 2018-01-27 06:52:16.411 027 15530.79 349.34 53172.14 88888.00 2018-01-27 06:52:16.911 027 15530.82 349.32 53172.09 88888.00 2018-01-27 06:52:17.411 027 15530.77 349.33 53172.09 88888.00 2018-01-27 06:52:17.911 027 15530.73 349.34 53172.10 88888.00 2018-01-27 06:52:18.411 027 15530.78 349.36 53172.07 88888.00 2018-01-27 06:52:18.911 027 15530.80 349.35 53172.15 88888.00 2018-01-27 06:52:19.411 027 15530.80 349.36 53172.12 88888.00 2018-01-27 06:52:19.911 027 15530.79 349.41 53172.15 88888.00 2018-01-27 06:52:20.411 027 15530.82 349.43 53172.15 88888.00 2018-01-27 06:52:20.911 027 15530.90 349.43 53172.21 88888.00 2018-01-27 06:52:21.411 027 15530.90 349.35 53172.22 88888.00 2018-01-27 06:52:21.911 027 15530.90 349.35 53172.21 88888.00 2018-01-27 06:52:22.411 027 15530.96 349.35 53172.19 88888.00 2018-01-27 06:52:22.911 027 15530.92 349.30 53172.24 88888.00 2018-01-27 06:52:23.411 027 15530.96 349.27 53172.22 88888.00 2018-01-27 06:52:23.911 027 15530.97 349.29 53172.22 88888.00 2018-01-27 06:52:24.411 027 15530.96 349.34 53172.21 88888.00 2018-01-27 06:52:24.911 027 15530.93 349.35 53172.18 88888.00 2018-01-27 06:52:25.411 027 15530.93 349.35 53172.14 88888.00 2018-01-27 06:52:25.911 027 15530.96 349.34 53172.09 88888.00 2018-01-27 06:52:26.411 027 15530.91 349.34 53172.09 88888.00 2018-01-27 06:52:26.911 027 15530.90 349.32 53172.08 88888.00 2018-01-27 06:52:27.411 027 15530.92 349.34 53172.08 88888.00 2018-01-27 06:52:27.911 027 15530.92 349.34 53172.16 88888.00 2018-01-27 06:52:28.411 027 15530.90 349.34 53172.16 88888.00 2018-01-27 06:52:28.911 027 15530.90 349.33 53172.20 88888.00 2018-01-27 06:52:29.411 027 15530.89 349.35 53172.24 88888.00 2018-01-27 06:52:29.911 027 15530.88 349.37 53172.26 88888.00 2018-01-27 06:52:30.411 027 15530.87 349.35 53172.25 88888.00 2018-01-27 06:52:30.911 027 15530.90 349.34 53172.28 88888.00 2018-01-27 06:52:31.411 027 15530.97 349.35 53172.28 88888.00 2018-01-27 06:52:31.911 027 15530.96 349.35 53172.22 88888.00 2018-01-27 06:52:32.411 027 15530.98 349.38 53172.23 88888.00 2018-01-27 06:52:32.911 027 15530.92 349.37 53172.26 88888.00 2018-01-27 06:52:33.411 027 15530.88 349.37 53172.22 88888.00 2018-01-27 06:52:33.911 027 15530.88 349.38 53172.17 88888.00 2018-01-27 06:52:34.411 027 15530.90 349.41 53172.22 88888.00 2018-01-27 06:52:34.911 027 15530.88 349.40 53172.29 88888.00 2018-01-27 06:52:35.411 027 15530.89 349.40 53172.26 88888.00 2018-01-27 06:52:35.911 027 15530.91 349.41 53172.25 88888.00 2018-01-27 06:52:36.411 027 15530.95 349.43 53172.32 88888.00 2018-01-27 06:52:36.911 027 15530.96 349.44 53172.37 88888.00 2018-01-27 06:52:37.411 027 15530.90 349.47 53172.38 88888.00 2018-01-27 06:52:37.911 027 15530.91 349.45 53172.38 88888.00 2018-01-27 06:52:38.411 027 15530.89 349.46 53172.34 88888.00 2018-01-27 06:52:38.911 027 15530.86 349.47 53172.26 88888.00 2018-01-27 06:52:39.411 027 15530.89 349.44 53172.30 88888.00 2018-01-27 06:52:39.911 027 15530.84 349.47 53172.29 88888.00 2018-01-27 06:52:40.411 027 15530.82 349.46 53172.28 88888.00 2018-01-27 06:52:40.911 027 15530.87 349.47 53172.28 88888.00 2018-01-27 06:52:41.411 027 15530.88 349.50 53172.23 88888.00 2018-01-27 06:52:41.911 027 15530.84 349.49 53172.20 88888.00 2018-01-27 06:52:42.411 027 15530.82 349.45 53172.21 88888.00 2018-01-27 06:52:42.911 027 15530.88 349.49 53172.29 88888.00 2018-01-27 06:52:43.411 027 15530.89 349.50 53172.33 88888.00 2018-01-27 06:52:43.911 027 15530.93 349.51 53172.37 88888.00 2018-01-27 06:52:44.411 027 15530.93 349.51 53172.37 88888.00 2018-01-27 06:52:44.911 027 15530.99 349.52 53172.39 88888.00 2018-01-27 06:52:45.411 027 15530.99 349.50 53172.41 88888.00 2018-01-27 06:52:45.911 027 15530.97 349.47 53172.38 88888.00 2018-01-27 06:52:46.411 027 15530.99 349.45 53172.34 88888.00 2018-01-27 06:52:46.911 027 15531.01 349.45 53172.27 88888.00 2018-01-27 06:52:47.411 027 15530.98 349.49 53172.28 88888.00 2018-01-27 06:52:47.911 027 15531.01 349.49 53172.34 88888.00 2018-01-27 06:52:48.411 027 15531.04 349.47 53172.29 88888.00 2018-01-27 06:52:48.911 027 15531.02 349.49 53172.32 88888.00 2018-01-27 06:52:49.411 027 15531.02 349.51 53172.32 88888.00 2018-01-27 06:52:49.911 027 15531.07 349.51 53172.28 88888.00 2018-01-27 06:52:50.411 027 15531.02 349.51 53172.32 88888.00 2018-01-27 06:52:50.911 027 15531.08 349.54 53172.35 88888.00 2018-01-27 06:52:51.411 027 15531.11 349.53 53172.33 88888.00 2018-01-27 06:52:51.911 027 15531.17 349.55 53172.32 88888.00 2018-01-27 06:52:52.411 027 15531.18 349.60 53172.36 88888.00 2018-01-27 06:52:52.911 027 15531.17 349.58 53172.39 88888.00 2018-01-27 06:52:53.411 027 15531.16 349.55 53172.36 88888.00 2018-01-27 06:52:53.911 027 15531.15 349.58 53172.27 88888.00 2018-01-27 06:52:54.411 027 15531.17 349.59 53172.21 88888.00 2018-01-27 06:52:54.911 027 15531.16 349.59 53172.26 88888.00 2018-01-27 06:52:55.411 027 15531.18 349.60 53172.25 88888.00 2018-01-27 06:52:55.911 027 15531.23 349.58 53172.24 88888.00 2018-01-27 06:52:56.411 027 15531.26 349.58 53172.15 88888.00 2018-01-27 06:52:56.911 027 15531.27 349.58 53172.12 88888.00 2018-01-27 06:52:57.411 027 15531.29 349.58 53172.16 88888.00 2018-01-27 06:52:57.911 027 15531.28 349.54 53172.14 88888.00 2018-01-27 06:52:58.411 027 15531.34 349.52 53172.14 88888.00 2018-01-27 06:52:58.911 027 15531.34 349.52 53172.22 88888.00 2018-01-27 06:52:59.411 027 15531.38 349.52 53172.23 88888.00 2018-01-27 06:52:59.911 027 15531.43 349.50 53172.24 88888.00 2018-01-27 06:53:00.411 027 15531.38 349.50 53172.21 88888.00 2018-01-27 06:53:00.911 027 15531.33 349.50 53172.19 88888.00 2018-01-27 06:53:01.411 027 15531.42 349.46 53172.18 88888.00 2018-01-27 06:53:01.911 027 15531.45 349.51 53172.21 88888.00 2018-01-27 06:53:02.411 027 15531.44 349.52 53172.19 88888.00 2018-01-27 06:53:02.911 027 15531.44 349.52 53172.17 88888.00 2018-01-27 06:53:03.411 027 15531.43 349.49 53172.19 88888.00 2018-01-27 06:53:03.911 027 15531.47 349.49 53172.22 88888.00 2018-01-27 06:53:04.411 027 15531.47 349.46 53172.20 88888.00 2018-01-27 06:53:04.911 027 15531.46 349.45 53172.19 88888.00 2018-01-27 06:53:05.411 027 15531.51 349.43 53172.22 88888.00 2018-01-27 06:53:05.911 027 15531.50 349.41 53172.29 88888.00 2018-01-27 06:53:06.411 027 15531.51 349.43 53172.33 88888.00 2018-01-27 06:53:06.911 027 15531.52 349.49 53172.36 88888.00 2018-01-27 06:53:07.411 027 15531.50 349.51 53172.33 88888.00 2018-01-27 06:53:07.911 027 15531.50 349.50 53172.26 88888.00 2018-01-27 06:53:08.411 027 15531.50 349.51 53172.26 88888.00 2018-01-27 06:53:08.911 027 15531.51 349.51 53172.33 88888.00 2018-01-27 06:53:09.411 027 15531.53 349.47 53172.28 88888.00 2018-01-27 06:53:09.911 027 15531.53 349.50 53172.21 88888.00 2018-01-27 06:53:10.411 027 15531.50 349.47 53172.27 88888.00 2018-01-27 06:53:10.911 027 15531.44 349.50 53172.23 88888.00 2018-01-27 06:53:11.411 027 15531.44 349.52 53172.23 88888.00 2018-01-27 06:53:11.911 027 15531.47 349.51 53172.21 88888.00 2018-01-27 06:53:12.411 027 15531.48 349.53 53172.27 88888.00 2018-01-27 06:53:12.911 027 15531.48 349.52 53172.29 88888.00 2018-01-27 06:53:13.411 027 15531.51 349.51 53172.28 88888.00 2018-01-27 06:53:13.911 027 15531.50 349.47 53172.36 88888.00 2018-01-27 06:53:14.411 027 15531.51 349.49 53172.41 88888.00 2018-01-27 06:53:14.911 027 15531.55 349.47 53172.44 88888.00 2018-01-27 06:53:15.411 027 15531.52 349.46 53172.43 88888.00 2018-01-27 06:53:15.911 027 15531.48 349.46 53172.40 88888.00 2018-01-27 06:53:16.411 027 15531.45 349.50 53172.37 88888.00 2018-01-27 06:53:16.911 027 15531.51 349.49 53172.40 88888.00 2018-01-27 06:53:17.411 027 15531.50 349.47 53172.38 88888.00 2018-01-27 06:53:17.911 027 15531.46 349.50 53172.35 88888.00 2018-01-27 06:53:18.411 027 15531.54 349.50 53172.29 88888.00 2018-01-27 06:53:18.911 027 15531.57 349.51 53172.28 88888.00 2018-01-27 06:53:19.411 027 15531.55 349.53 53172.35 88888.00 2018-01-27 06:53:19.911 027 15531.51 349.55 53172.37 88888.00 2018-01-27 06:53:20.411 027 15531.55 349.51 53172.37 88888.00 2018-01-27 06:53:20.911 027 15531.55 349.50 53172.38 88888.00 2018-01-27 06:53:21.411 027 15531.56 349.50 53172.44 88888.00 2018-01-27 06:53:21.911 027 15531.57 349.52 53172.45 88888.00 2018-01-27 06:53:22.411 027 15531.59 349.49 53172.46 88888.00 2018-01-27 06:53:22.911 027 15531.60 349.47 53172.49 88888.00 2018-01-27 06:53:23.411 027 15531.59 349.47 53172.54 88888.00 2018-01-27 06:53:23.911 027 15531.56 349.47 53172.50 88888.00 2018-01-27 06:53:24.411 027 15531.54 349.47 53172.53 88888.00 2018-01-27 06:53:24.911 027 15531.52 349.46 53172.51 88888.00 2018-01-27 06:53:25.411 027 15531.56 349.47 53172.42 88888.00 2018-01-27 06:53:25.911 027 15531.59 349.47 53172.43 88888.00 2018-01-27 06:53:26.411 027 15531.65 349.47 53172.42 88888.00 2018-01-27 06:53:26.911 027 15531.71 349.44 53172.46 88888.00 2018-01-27 06:53:27.411 027 15531.72 349.43 53172.46 88888.00 2018-01-27 06:53:27.911 027 15531.73 349.45 53172.51 88888.00 2018-01-27 06:53:28.411 027 15531.72 349.50 53172.56 88888.00 2018-01-27 06:53:28.911 027 15531.69 349.46 53172.57 88888.00 2018-01-27 06:53:29.411 027 15531.72 349.49 53172.58 88888.00 2018-01-27 06:53:29.911 027 15531.73 349.51 53172.58 88888.00 2018-01-27 06:53:30.411 027 15531.74 349.51 53172.64 88888.00 2018-01-27 06:53:30.911 027 15531.75 349.53 53172.64 88888.00 2018-01-27 06:53:31.411 027 15531.74 349.51 53172.59 88888.00 2018-01-27 06:53:31.911 027 15531.71 349.52 53172.60 88888.00 2018-01-27 06:53:32.411 027 15531.75 349.51 53172.58 88888.00 2018-01-27 06:53:32.911 027 15531.73 349.53 53172.58 88888.00 2018-01-27 06:53:33.411 027 15531.72 349.53 53172.56 88888.00 2018-01-27 06:53:33.911 027 15531.73 349.52 53172.57 88888.00 2018-01-27 06:53:34.411 027 15531.75 349.53 53172.61 88888.00 2018-01-27 06:53:34.911 027 15531.74 349.52 53172.65 88888.00 2018-01-27 06:53:35.411 027 15531.73 349.53 53172.67 88888.00 2018-01-27 06:53:35.911 027 15531.79 349.55 53172.66 88888.00 2018-01-27 06:53:36.411 027 15531.80 349.54 53172.69 88888.00 2018-01-27 06:53:36.911 027 15531.88 349.55 53172.74 88888.00 2018-01-27 06:53:37.411 027 15531.82 349.56 53172.76 88888.00 2018-01-27 06:53:37.911 027 15531.84 349.58 53172.77 88888.00 2018-01-27 06:53:38.411 027 15531.83 349.62 53172.81 88888.00 2018-01-27 06:53:38.911 027 15531.83 349.63 53172.82 88888.00 2018-01-27 06:53:39.411 027 15531.91 349.64 53172.81 88888.00 2018-01-27 06:53:39.911 027 15531.96 349.63 53172.83 88888.00 2018-01-27 06:53:40.411 027 15531.95 349.64 53172.76 88888.00 2018-01-27 06:53:40.911 027 15531.95 349.66 53172.74 88888.00 2018-01-27 06:53:41.411 027 15531.95 349.66 53172.75 88888.00 2018-01-27 06:53:41.911 027 15531.99 349.67 53172.77 88888.00 2018-01-27 06:53:42.411 027 15532.01 349.64 53172.80 88888.00 2018-01-27 06:53:42.911 027 15531.96 349.68 53172.77 88888.00 2018-01-27 06:53:43.411 027 15531.95 349.71 53172.85 88888.00 2018-01-27 06:53:43.911 027 15532.01 349.73 53172.88 88888.00 2018-01-27 06:53:44.411 027 15532.04 349.75 53172.81 88888.00 2018-01-27 06:53:44.911 027 15532.05 349.73 53172.84 88888.00 2018-01-27 06:53:45.411 027 15532.06 349.72 53172.93 88888.00 2018-01-27 06:53:45.911 027 15532.05 349.70 53172.93 88888.00 2018-01-27 06:53:46.411 027 15532.06 349.70 53172.89 88888.00 2018-01-27 06:53:46.911 027 15532.14 349.75 53172.78 88888.00 2018-01-27 06:53:47.411 027 15532.08 349.73 53172.79 88888.00 2018-01-27 06:53:47.911 027 15532.08 349.70 53172.80 88888.00 2018-01-27 06:53:48.411 027 15532.08 349.76 53172.77 88888.00 2018-01-27 06:53:48.911 027 15532.09 349.79 53172.75 88888.00 2018-01-27 06:53:49.411 027 15532.10 349.80 53172.74 88888.00 2018-01-27 06:53:49.911 027 15532.11 349.80 53172.74 88888.00 2018-01-27 06:53:50.411 027 15532.11 349.81 53172.78 88888.00 2018-01-27 06:53:50.911 027 15532.15 349.80 53172.82 88888.00 2018-01-27 06:53:51.411 027 15532.20 349.82 53172.84 88888.00 2018-01-27 06:53:51.911 027 15532.17 349.81 53172.84 88888.00 2018-01-27 06:53:52.411 027 15532.16 349.77 53172.88 88888.00 2018-01-27 06:53:52.911 027 15532.17 349.79 53172.87 88888.00 2018-01-27 06:53:53.411 027 15532.15 349.80 53172.86 88888.00 2018-01-27 06:53:53.911 027 15532.14 349.80 53172.83 88888.00 2018-01-27 06:53:54.411 027 15532.19 349.82 53172.84 88888.00 2018-01-27 06:53:54.911 027 15532.22 349.82 53172.86 88888.00 2018-01-27 06:53:55.411 027 15532.24 349.87 53172.83 88888.00 2018-01-27 06:53:55.911 027 15532.25 349.90 53172.78 88888.00 2018-01-27 06:53:56.411 027 15532.28 349.89 53172.77 88888.00 2018-01-27 06:53:56.911 027 15532.24 349.89 53172.80 88888.00 2018-01-27 06:53:57.411 027 15532.22 349.95 53172.80 88888.00 2018-01-27 06:53:57.911 027 15532.20 349.95 53172.81 88888.00 2018-01-27 06:53:58.411 027 15532.27 349.93 53172.80 88888.00 2018-01-27 06:53:58.911 027 15532.33 349.95 53172.87 88888.00 2018-01-27 06:53:59.411 027 15532.26 349.94 53172.91 88888.00 2018-01-27 06:53:59.911 027 15532.26 349.94 53172.90 88888.00 2018-01-27 06:54:00.411 027 15532.28 349.93 53172.96 88888.00 2018-01-27 06:54:00.911 027 15532.34 349.95 53172.94 88888.00 2018-01-27 06:54:01.411 027 15532.37 349.94 53172.87 88888.00 2018-01-27 06:54:01.911 027 15532.29 349.97 53172.82 88888.00 2018-01-27 06:54:02.411 027 15532.33 349.96 53172.87 88888.00 2018-01-27 06:54:02.911 027 15532.31 349.96 53172.91 88888.00 2018-01-27 06:54:03.411 027 15532.26 349.95 53172.80 88888.00 2018-01-27 06:54:03.911 027 15532.25 349.97 53172.77 88888.00 2018-01-27 06:54:04.411 027 15532.27 350.01 53172.70 88888.00 2018-01-27 06:54:04.911 027 15532.29 350.01 53172.65 88888.00 2018-01-27 06:54:05.411 027 15532.35 350.02 53172.68 88888.00 2018-01-27 06:54:05.911 027 15532.33 349.97 53172.70 88888.00 2018-01-27 06:54:06.411 027 15532.28 349.94 53172.68 88888.00 2018-01-27 06:54:06.911 027 15532.28 349.93 53172.73 88888.00 2018-01-27 06:54:07.411 027 15532.27 349.95 53172.82 88888.00 2018-01-27 06:54:07.911 027 15532.33 349.95 53172.86 88888.00 2018-01-27 06:54:08.411 027 15532.35 349.94 53172.86 88888.00 2018-01-27 06:54:08.911 027 15532.31 349.93 53172.82 88888.00 2018-01-27 06:54:09.411 027 15532.29 349.97 53172.83 88888.00 2018-01-27 06:54:09.911 027 15532.28 349.95 53172.80 88888.00 2018-01-27 06:54:10.411 027 15532.31 349.90 53172.74 88888.00 2018-01-27 06:54:10.911 027 15532.29 349.92 53172.77 88888.00 2018-01-27 06:54:11.411 027 15532.33 349.95 53172.70 88888.00 2018-01-27 06:54:11.911 027 15532.35 349.96 53172.65 88888.00 2018-01-27 06:54:12.411 027 15532.35 349.93 53172.60 88888.00 2018-01-27 06:54:12.911 027 15532.33 349.92 53172.62 88888.00 2018-01-27 06:54:13.411 027 15532.29 349.93 53172.69 88888.00 2018-01-27 06:54:13.911 027 15532.33 349.93 53172.70 88888.00 2018-01-27 06:54:14.411 027 15532.32 349.89 53172.64 88888.00 2018-01-27 06:54:14.911 027 15532.31 349.88 53172.62 88888.00 2018-01-27 06:54:15.411 027 15532.29 349.88 53172.59 88888.00 2018-01-27 06:54:15.911 027 15532.29 349.94 53172.61 88888.00 2018-01-27 06:54:16.411 027 15532.31 349.98 53172.63 88888.00 2018-01-27 06:54:16.911 027 15532.32 349.97 53172.60 88888.00 2018-01-27 06:54:17.411 027 15532.34 349.96 53172.59 88888.00 2018-01-27 06:54:17.911 027 15532.33 349.95 53172.60 88888.00 2018-01-27 06:54:18.411 027 15532.34 349.96 53172.56 88888.00 2018-01-27 06:54:18.911 027 15532.31 349.94 53172.54 88888.00 2018-01-27 06:54:19.411 027 15532.32 349.92 53172.47 88888.00 2018-01-27 06:54:19.911 027 15532.32 349.93 53172.39 88888.00 2018-01-27 06:54:20.411 027 15532.31 349.89 53172.35 88888.00 2018-01-27 06:54:20.911 027 15532.28 349.88 53172.43 88888.00 2018-01-27 06:54:21.411 027 15532.29 349.89 53172.43 88888.00 2018-01-27 06:54:21.911 027 15532.33 349.92 53172.48 88888.00 2018-01-27 06:54:22.411 027 15532.32 349.88 53172.54 88888.00 2018-01-27 06:54:22.911 027 15532.34 349.87 53172.56 88888.00 2018-01-27 06:54:23.411 027 15532.35 349.85 53172.53 88888.00 2018-01-27 06:54:23.911 027 15532.32 349.87 53172.51 88888.00 2018-01-27 06:54:24.411 027 15532.33 349.93 53172.48 88888.00 2018-01-27 06:54:24.911 027 15532.32 349.94 53172.46 88888.00 2018-01-27 06:54:25.411 027 15532.34 349.93 53172.47 88888.00 2018-01-27 06:54:25.911 027 15532.37 349.90 53172.46 88888.00 2018-01-27 06:54:26.411 027 15532.37 349.93 53172.42 88888.00 2018-01-27 06:54:26.911 027 15532.40 349.95 53172.44 88888.00 2018-01-27 06:54:27.411 027 15532.43 349.96 53172.44 88888.00 2018-01-27 06:54:27.911 027 15532.42 349.96 53172.41 88888.00 2018-01-27 06:54:28.411 027 15532.42 349.95 53172.42 88888.00 2018-01-27 06:54:28.911 027 15532.42 349.94 53172.38 88888.00 2018-01-27 06:54:29.411 027 15532.42 349.92 53172.49 88888.00 2018-01-27 06:54:29.911 027 15532.37 349.89 53172.45 88888.00 2018-01-27 06:54:30.411 027 15532.41 349.90 53172.53 88888.00 2018-01-27 06:54:30.911 027 15532.37 349.88 53172.53 88888.00 2018-01-27 06:54:31.411 027 15532.41 349.88 53172.48 88888.00 2018-01-27 06:54:31.911 027 15532.42 349.88 53172.47 88888.00 2018-01-27 06:54:32.411 027 15532.42 349.87 53172.51 88888.00 2018-01-27 06:54:32.911 027 15532.41 349.87 53172.59 88888.00 2018-01-27 06:54:33.411 027 15532.47 349.85 53172.58 88888.00 2018-01-27 06:54:33.911 027 15532.43 349.82 53172.49 88888.00 2018-01-27 06:54:34.411 027 15532.46 349.82 53172.47 88888.00 2018-01-27 06:54:34.911 027 15532.43 349.87 53172.43 88888.00 2018-01-27 06:54:35.411 027 15532.43 349.84 53172.46 88888.00 2018-01-27 06:54:35.911 027 15532.44 349.82 53172.49 88888.00 2018-01-27 06:54:36.411 027 15532.45 349.90 53172.56 88888.00 2018-01-27 06:54:36.911 027 15532.50 349.94 53172.54 88888.00 2018-01-27 06:54:37.411 027 15532.53 349.93 53172.57 88888.00 2018-01-27 06:54:37.911 027 15532.55 349.90 53172.59 88888.00 2018-01-27 06:54:38.411 027 15532.52 349.89 53172.59 88888.00 2018-01-27 06:54:38.911 027 15532.49 349.86 53172.56 88888.00 2018-01-27 06:54:39.411 027 15532.47 349.85 53172.50 88888.00 2018-01-27 06:54:39.911 027 15532.59 349.88 53172.56 88888.00 2018-01-27 06:54:40.411 027 15532.60 349.88 53172.50 88888.00 2018-01-27 06:54:40.911 027 15532.60 349.87 53172.51 88888.00 2018-01-27 06:54:41.411 027 15532.62 349.88 53172.49 88888.00 2018-01-27 06:54:41.911 027 15532.64 349.88 53172.48 88888.00 2018-01-27 06:54:42.411 027 15532.67 349.87 53172.49 88888.00 2018-01-27 06:54:42.911 027 15532.71 349.85 53172.47 88888.00 2018-01-27 06:54:43.411 027 15532.70 349.80 53172.48 88888.00 2018-01-27 06:54:43.911 027 15532.72 349.81 53172.54 88888.00 2018-01-27 06:54:44.412 027 15532.76 349.82 53172.59 88888.00 2018-01-27 06:54:44.912 027 15532.76 349.84 53172.59 88888.00 2018-01-27 06:54:45.412 027 15532.76 349.84 53172.68 88888.00 2018-01-27 06:54:45.912 027 15532.76 349.84 53172.67 88888.00 2018-01-27 06:54:46.412 027 15532.78 349.81 53172.70 88888.00 2018-01-27 06:54:46.912 027 15532.76 349.78 53172.71 88888.00 2018-01-27 06:54:47.412 027 15532.73 349.78 53172.68 88888.00 2018-01-27 06:54:47.912 027 15532.80 349.79 53172.67 88888.00 2018-01-27 06:54:48.412 027 15532.80 349.80 53172.63 88888.00 2018-01-27 06:54:48.912 027 15532.79 349.82 53172.60 88888.00 2018-01-27 06:54:49.412 027 15532.77 349.81 53172.60 88888.00 2018-01-27 06:54:49.912 027 15532.81 349.81 53172.55 88888.00 2018-01-27 06:54:50.412 027 15532.81 349.87 53172.59 88888.00 2018-01-27 06:54:50.912 027 15532.85 349.87 53172.60 88888.00 2018-01-27 06:54:51.412 027 15532.90 349.81 53172.65 88888.00 2018-01-27 06:54:51.912 027 15532.87 349.84 53172.69 88888.00 2018-01-27 06:54:52.412 027 15532.85 349.85 53172.70 88888.00 2018-01-27 06:54:52.912 027 15532.87 349.86 53172.68 88888.00 2018-01-27 06:54:53.412 027 15532.89 349.82 53172.69 88888.00 2018-01-27 06:54:53.912 027 15532.87 349.79 53172.67 88888.00 2018-01-27 06:54:54.412 027 15532.88 349.80 53172.66 88888.00 2018-01-27 06:54:54.912 027 15532.99 349.79 53172.76 88888.00 2018-01-27 06:54:55.412 027 15533.00 349.78 53172.75 88888.00 2018-01-27 06:54:55.912 027 15532.98 349.77 53172.67 88888.00 2018-01-27 06:54:56.412 027 15532.96 349.78 53172.62 88888.00 2018-01-27 06:54:56.912 027 15533.00 349.79 53172.60 88888.00 2018-01-27 06:54:57.412 027 15533.01 349.77 53172.63 88888.00 2018-01-27 06:54:57.912 027 15533.03 349.78 53172.60 88888.00 2018-01-27 06:54:58.412 027 15533.01 349.77 53172.62 88888.00 2018-01-27 06:54:58.912 027 15533.00 349.77 53172.67 88888.00 2018-01-27 06:54:59.412 027 15532.98 349.79 53172.70 88888.00 2018-01-27 06:54:59.912 027 15533.03 349.78 53172.68 88888.00 2018-01-27 06:55:00.412 027 15533.06 349.78 53172.76 88888.00 2018-01-27 06:55:00.912 027 15533.06 349.80 53172.78 88888.00 2018-01-27 06:55:01.412 027 15533.08 349.77 53172.81 88888.00 2018-01-27 06:55:01.912 027 15533.14 349.75 53172.84 88888.00 2018-01-27 06:55:02.412 027 15533.13 349.70 53172.81 88888.00 2018-01-27 06:55:02.912 027 15533.16 349.70 53172.79 88888.00 2018-01-27 06:55:03.412 027 15533.14 349.69 53172.73 88888.00 2018-01-27 06:55:03.912 027 15533.14 349.70 53172.70 88888.00 2018-01-27 06:55:04.412 027 15533.16 349.71 53172.66 88888.00 2018-01-27 06:55:04.912 027 15533.18 349.73 53172.66 88888.00 2018-01-27 06:55:05.412 027 15533.19 349.70 53172.73 88888.00 2018-01-27 06:55:05.912 027 15533.21 349.67 53172.74 88888.00 2018-01-27 06:55:06.412 027 15533.15 349.70 53172.74 88888.00 2018-01-27 06:55:06.912 027 15533.19 349.70 53172.79 88888.00 2018-01-27 06:55:07.412 027 15533.18 349.67 53172.78 88888.00 2018-01-27 06:55:07.912 027 15533.19 349.68 53172.80 88888.00 2018-01-27 06:55:08.412 027 15533.19 349.66 53172.82 88888.00 2018-01-27 06:55:08.912 027 15533.21 349.66 53172.82 88888.00 2018-01-27 06:55:09.412 027 15533.24 349.69 53172.83 88888.00 2018-01-27 06:55:09.912 027 15533.24 349.69 53172.81 88888.00 2018-01-27 06:55:10.412 027 15533.24 349.68 53172.85 88888.00 2018-01-27 06:55:10.912 027 15533.21 349.66 53172.79 88888.00 2018-01-27 06:55:11.412 027 15533.14 349.66 53172.79 88888.00 2018-01-27 06:55:11.912 027 15533.19 349.67 53172.75 88888.00 2018-01-27 06:55:12.412 027 15533.22 349.61 53172.83 88888.00 2018-01-27 06:55:12.912 027 15533.23 349.60 53172.82 88888.00 2018-01-27 06:55:13.412 027 15533.23 349.63 53172.86 88888.00 2018-01-27 06:55:13.912 027 15533.23 349.63 53172.94 88888.00 2018-01-27 06:55:14.412 027 15533.23 349.61 53172.96 88888.00 2018-01-27 06:55:14.912 027 15533.22 349.56 53172.98 88888.00 2018-01-27 06:55:15.412 027 15533.19 349.58 53172.96 88888.00 2018-01-27 06:55:15.912 027 15533.25 349.58 53172.93 88888.00 2018-01-27 06:55:16.412 027 15533.26 349.60 53172.91 88888.00 2018-01-27 06:55:16.912 027 15533.26 349.58 53172.93 88888.00 2018-01-27 06:55:17.412 027 15533.31 349.58 53172.93 88888.00 2018-01-27 06:55:17.912 027 15533.29 349.60 53172.99 88888.00 2018-01-27 06:55:18.412 027 15533.21 349.61 53173.00 88888.00 2018-01-27 06:55:18.912 027 15533.22 349.63 53172.99 88888.00 2018-01-27 06:55:19.412 027 15533.25 349.61 53172.94 88888.00 2018-01-27 06:55:19.912 027 15533.27 349.61 53172.93 88888.00 2018-01-27 06:55:20.412 027 15533.24 349.66 53172.99 88888.00 2018-01-27 06:55:20.912 027 15533.27 349.66 53173.06 88888.00 2018-01-27 06:55:21.412 027 15533.31 349.64 53173.10 88888.00 2018-01-27 06:55:21.912 027 15533.27 349.67 53173.09 88888.00 2018-01-27 06:55:22.412 027 15533.27 349.66 53173.15 88888.00 2018-01-27 06:55:22.912 027 15533.27 349.66 53173.16 88888.00 2018-01-27 06:55:23.412 027 15533.25 349.66 53173.14 88888.00 2018-01-27 06:55:23.912 027 15533.24 349.67 53173.13 88888.00 2018-01-27 06:55:24.412 027 15533.26 349.69 53173.15 88888.00 2018-01-27 06:55:24.912 027 15533.26 349.70 53173.18 88888.00 2018-01-27 06:55:25.412 027 15533.29 349.71 53173.18 88888.00 2018-01-27 06:55:25.912 027 15533.28 349.70 53173.18 88888.00 2018-01-27 06:55:26.412 027 15533.24 349.68 53173.19 88888.00 2018-01-27 06:55:26.912 027 15533.26 349.68 53173.13 88888.00 2018-01-27 06:55:27.412 027 15533.29 349.69 53173.10 88888.00 2018-01-27 06:55:27.912 027 15533.29 349.70 53173.20 88888.00 2018-01-27 06:55:28.412 027 15533.27 349.71 53173.19 88888.00 2018-01-27 06:55:28.912 027 15533.26 349.73 53173.24 88888.00 2018-01-27 06:55:29.412 027 15533.25 349.75 53173.26 88888.00 2018-01-27 06:55:29.912 027 15533.28 349.77 53173.26 88888.00 2018-01-27 06:55:30.412 027 15533.28 349.79 53173.29 88888.00 2018-01-27 06:55:30.912 027 15533.26 349.79 53173.28 88888.00 2018-01-27 06:55:31.412 027 15533.28 349.80 53173.23 88888.00 2018-01-27 06:55:31.912 027 15533.29 349.81 53173.26 88888.00 2018-01-27 06:55:32.412 027 15533.29 349.80 53173.28 88888.00 2018-01-27 06:55:32.912 027 15533.23 349.78 53173.33 88888.00 2018-01-27 06:55:33.412 027 15533.26 349.79 53173.36 88888.00 2018-01-27 06:55:33.912 027 15533.27 349.81 53173.34 88888.00 2018-01-27 06:55:34.412 027 15533.23 349.84 53173.23 88888.00 2018-01-27 06:55:34.912 027 15533.21 349.84 53173.18 88888.00 2018-01-27 06:55:35.412 027 15533.19 349.84 53173.16 88888.00 2018-01-27 06:55:35.912 027 15533.16 349.85 53173.15 88888.00 2018-01-27 06:55:36.412 027 15533.19 349.88 53173.15 88888.00 2018-01-27 06:55:36.912 027 15533.24 349.90 53173.16 88888.00 2018-01-27 06:55:37.412 027 15533.22 349.93 53173.18 88888.00 2018-01-27 06:55:37.912 027 15533.19 349.95 53173.22 88888.00 2018-01-27 06:55:38.412 027 15533.22 349.95 53173.22 88888.00 2018-01-27 06:55:38.912 027 15533.19 349.94 53173.22 88888.00 2018-01-27 06:55:39.412 027 15533.16 349.92 53173.19 88888.00 2018-01-27 06:55:39.912 027 15533.14 349.95 53173.24 88888.00 2018-01-27 06:55:40.412 027 15533.21 349.95 53173.27 88888.00 2018-01-27 06:55:40.912 027 15533.24 349.92 53173.29 88888.00 2018-01-27 06:55:41.412 027 15533.31 349.90 53173.26 88888.00 2018-01-27 06:55:41.912 027 15533.31 349.92 53173.21 88888.00 2018-01-27 06:55:42.412 027 15533.25 349.93 53173.06 88888.00 2018-01-27 06:55:42.912 027 15533.26 349.94 53173.08 88888.00 2018-01-27 06:55:43.412 027 15533.21 349.95 53173.14 88888.00 2018-01-27 06:55:43.912 027 15533.26 349.96 53173.19 88888.00 2018-01-27 06:55:44.412 027 15533.29 349.95 53173.19 88888.00 2018-01-27 06:55:44.912 027 15533.29 349.93 53173.23 88888.00 2018-01-27 06:55:45.412 027 15533.33 349.92 53173.30 88888.00 2018-01-27 06:55:45.912 027 15533.34 349.90 53173.27 88888.00 2018-01-27 06:55:46.412 027 15533.28 349.93 53173.28 88888.00 2018-01-27 06:55:46.912 027 15533.29 349.92 53173.29 88888.00 2018-01-27 06:55:47.412 027 15533.33 349.87 53173.26 88888.00 2018-01-27 06:55:47.912 027 15533.35 349.87 53173.25 88888.00 2018-01-27 06:55:48.412 027 15533.34 349.89 53173.23 88888.00 2018-01-27 06:55:48.912 027 15533.29 349.90 53173.19 88888.00 2018-01-27 06:55:49.412 027 15533.35 349.92 53173.15 88888.00 2018-01-27 06:55:49.912 027 15533.40 349.88 53173.17 88888.00 2018-01-27 06:55:50.412 027 15533.31 349.82 53173.14 88888.00 2018-01-27 06:55:50.912 027 15533.29 349.87 53173.15 88888.00 2018-01-27 06:55:51.412 027 15533.32 349.89 53173.10 88888.00 2018-01-27 06:55:51.912 027 15533.36 349.89 53173.17 88888.00 2018-01-27 06:55:52.412 027 15533.44 349.88 53173.26 88888.00 2018-01-27 06:55:52.912 027 15533.42 349.88 53173.24 88888.00 2018-01-27 06:55:53.412 027 15533.45 349.86 53173.20 88888.00 2018-01-27 06:55:53.912 027 15533.44 349.84 53173.23 88888.00 2018-01-27 06:55:54.412 027 15533.45 349.82 53173.23 88888.00 2018-01-27 06:55:54.912 027 15533.44 349.78 53173.18 88888.00 2018-01-27 06:55:55.412 027 15533.46 349.77 53173.16 88888.00 2018-01-27 06:55:55.912 027 15533.50 349.77 53173.15 88888.00 2018-01-27 06:55:56.412 027 15533.53 349.80 53173.15 88888.00 2018-01-27 06:55:56.912 027 15533.49 349.78 53173.11 88888.00 2018-01-27 06:55:57.412 027 15533.50 349.72 53173.05 88888.00 2018-01-27 06:55:57.912 027 15533.55 349.67 53173.03 88888.00 2018-01-27 06:55:58.412 027 15533.58 349.69 53173.03 88888.00 2018-01-27 06:55:58.912 027 15533.54 349.73 53173.07 88888.00 2018-01-27 06:55:59.412 027 15533.52 349.79 53173.16 88888.00 2018-01-27 06:55:59.912 027 15533.54 349.76 53173.19 88888.00 2018-01-27 06:56:00.412 027 15533.54 349.76 53173.16 88888.00 2018-01-27 06:56:00.912 027 15533.47 349.75 53173.25 88888.00 2018-01-27 06:56:01.412 027 15533.47 349.70 53173.25 88888.00 2018-01-27 06:56:01.912 027 15533.50 349.68 53173.20 88888.00 2018-01-27 06:56:02.412 027 15533.53 349.66 53173.11 88888.00 2018-01-27 06:56:02.912 027 15533.56 349.66 53173.15 88888.00 2018-01-27 06:56:03.412 027 15533.59 349.68 53173.18 88888.00 2018-01-27 06:56:03.912 027 15533.60 349.67 53173.20 88888.00 2018-01-27 06:56:04.412 027 15533.63 349.66 53173.15 88888.00 2018-01-27 06:56:04.912 027 15533.60 349.66 53173.05 88888.00 2018-01-27 06:56:05.412 027 15533.65 349.64 53173.03 88888.00 2018-01-27 06:56:05.912 027 15533.69 349.61 53173.01 88888.00 2018-01-27 06:56:06.412 027 15533.67 349.61 53173.06 88888.00 2018-01-27 06:56:06.912 027 15533.62 349.63 53173.14 88888.00 2018-01-27 06:56:07.412 027 15533.58 349.63 53173.16 88888.00 2018-01-27 06:56:07.912 027 15533.59 349.59 53173.17 88888.00 2018-01-27 06:56:08.412 027 15533.63 349.56 53173.15 88888.00 2018-01-27 06:56:08.912 027 15533.64 349.59 53173.19 88888.00 2018-01-27 06:56:09.412 027 15533.64 349.61 53173.19 88888.00 2018-01-27 06:56:09.912 027 15533.67 349.61 53173.20 88888.00 2018-01-27 06:56:10.412 027 15533.69 349.60 53173.17 88888.00 2018-01-27 06:56:10.912 027 15533.65 349.61 53173.14 88888.00 2018-01-27 06:56:11.412 027 15533.67 349.60 53173.09 88888.00 2018-01-27 06:56:11.912 027 15533.67 349.62 53173.04 88888.00 2018-01-27 06:56:12.412 027 15533.67 349.60 53173.04 88888.00 2018-01-27 06:56:12.912 027 15533.72 349.56 53173.04 88888.00 2018-01-27 06:56:13.412 027 15533.76 349.50 53173.08 88888.00 2018-01-27 06:56:13.912 027 15533.77 349.49 53173.07 88888.00 2018-01-27 06:56:14.412 027 15533.77 349.52 53173.15 88888.00 2018-01-27 06:56:14.912 027 15533.81 349.52 53173.23 88888.00 2018-01-27 06:56:15.412 027 15533.77 349.51 53173.22 88888.00 2018-01-27 06:56:15.912 027 15533.80 349.52 53173.22 88888.00 2018-01-27 06:56:16.412 027 15533.81 349.50 53173.26 88888.00 2018-01-27 06:56:16.912 027 15533.79 349.49 53173.25 88888.00 2018-01-27 06:56:17.412 027 15533.80 349.50 53173.23 88888.00 2018-01-27 06:56:17.912 027 15533.82 349.49 53173.20 88888.00 2018-01-27 06:56:18.412 027 15533.79 349.50 53173.22 88888.00 2018-01-27 06:56:18.912 027 15533.76 349.44 53173.23 88888.00 2018-01-27 06:56:19.412 027 15533.77 349.43 53173.19 88888.00 2018-01-27 06:56:19.912 027 15533.76 349.42 53173.15 88888.00 2018-01-27 06:56:20.412 027 15533.74 349.38 53173.10 88888.00 2018-01-27 06:56:20.912 027 15533.72 349.37 53173.14 88888.00 2018-01-27 06:56:21.412 027 15533.74 349.42 53173.18 88888.00 2018-01-27 06:56:21.912 027 15533.79 349.41 53173.18 88888.00 2018-01-27 06:56:22.412 027 15533.82 349.43 53173.22 88888.00 2018-01-27 06:56:22.912 027 15533.83 349.44 53173.23 88888.00 2018-01-27 06:56:23.412 027 15533.83 349.42 53173.18 88888.00 2018-01-27 06:56:23.912 027 15533.90 349.38 53173.20 88888.00 2018-01-27 06:56:24.412 027 15533.87 349.36 53173.19 88888.00 2018-01-27 06:56:24.912 027 15533.85 349.34 53173.15 88888.00 2018-01-27 06:56:25.412 027 15533.85 349.32 53173.09 88888.00 2018-01-27 06:56:25.912 027 15533.90 349.28 53173.17 88888.00 2018-01-27 06:56:26.412 027 15533.85 349.29 53173.20 88888.00 2018-01-27 06:56:26.912 027 15533.87 349.25 53173.20 88888.00 2018-01-27 06:56:27.412 027 15533.87 349.19 53173.14 88888.00 2018-01-27 06:56:27.912 027 15533.96 349.18 53173.09 88888.00 2018-01-27 06:56:28.412 027 15533.99 349.17 53173.15 88888.00 2018-01-27 06:56:28.912 027 15533.99 349.16 53173.15 88888.00 2018-01-27 06:56:29.412 027 15533.92 349.20 53173.15 88888.00 2018-01-27 06:56:29.912 027 15533.92 349.19 53173.17 88888.00 2018-01-27 06:56:30.412 027 15533.89 349.16 53173.16 88888.00 2018-01-27 06:56:30.912 027 15533.99 349.17 53173.18 88888.00 2018-01-27 06:56:31.412 027 15534.04 349.13 53173.23 88888.00 2018-01-27 06:56:31.912 027 15534.04 349.09 53173.19 88888.00 2018-01-27 06:56:32.412 027 15534.05 349.12 53173.20 88888.00 2018-01-27 06:56:32.912 027 15534.05 349.08 53173.17 88888.00 2018-01-27 06:56:33.412 027 15534.07 349.08 53173.17 88888.00 2018-01-27 06:56:33.912 027 15534.10 349.12 53173.13 88888.00 2018-01-27 06:56:34.412 027 15534.08 349.13 53173.18 88888.00 2018-01-27 06:56:34.912 027 15534.08 349.10 53173.24 88888.00 2018-01-27 06:56:35.412 027 15534.14 349.10 53173.22 88888.00 2018-01-27 06:56:35.912 027 15534.18 349.12 53173.24 88888.00 2018-01-27 06:56:36.412 027 15534.16 349.11 53173.25 88888.00 2018-01-27 06:56:36.912 027 15534.15 349.10 53173.27 88888.00 2018-01-27 06:56:37.412 027 15534.15 349.10 53173.22 88888.00 2018-01-27 06:56:37.912 027 15534.14 349.10 53173.22 88888.00 2018-01-27 06:56:38.412 027 15534.09 349.07 53173.26 88888.00 2018-01-27 06:56:38.912 027 15534.18 349.06 53173.25 88888.00 2018-01-27 06:56:39.412 027 15534.08 349.03 53173.25 88888.00 2018-01-27 06:56:39.912 027 15534.08 349.00 53173.28 88888.00 2018-01-27 06:56:40.412 027 15534.14 349.03 53173.24 88888.00 2018-01-27 06:56:40.912 027 15534.16 349.06 53173.26 88888.00 2018-01-27 06:56:41.412 027 15534.14 349.04 53173.33 88888.00 2018-01-27 06:56:41.912 027 15534.13 349.07 53173.30 88888.00 2018-01-27 06:56:42.412 027 15534.12 349.04 53173.25 88888.00 2018-01-27 06:56:42.912 027 15534.09 349.01 53173.19 88888.00 2018-01-27 06:56:43.412 027 15534.10 348.98 53173.23 88888.00 2018-01-27 06:56:43.912 027 15534.13 348.99 53173.25 88888.00 2018-01-27 06:56:44.412 027 15534.16 348.95 53173.27 88888.00 2018-01-27 06:56:44.912 027 15534.15 348.95 53173.33 88888.00 2018-01-27 06:56:45.412 027 15534.17 348.95 53173.35 88888.00 2018-01-27 06:56:45.912 027 15534.17 348.92 53173.34 88888.00 2018-01-27 06:56:46.412 027 15534.15 348.94 53173.42 88888.00 2018-01-27 06:56:46.912 027 15534.15 348.93 53173.37 88888.00 2018-01-27 06:56:47.412 027 15534.10 348.94 53173.28 88888.00 2018-01-27 06:56:47.912 027 15534.15 348.91 53173.27 88888.00 2018-01-27 06:56:48.412 027 15534.17 348.93 53173.30 88888.00 2018-01-27 06:56:48.912 027 15534.15 348.94 53173.35 88888.00 2018-01-27 06:56:49.412 027 15534.12 348.93 53173.39 88888.00 2018-01-27 06:56:49.912 027 15534.16 348.93 53173.40 88888.00 2018-01-27 06:56:50.412 027 15534.15 348.93 53173.35 88888.00 2018-01-27 06:56:50.912 027 15534.14 348.89 53173.27 88888.00 2018-01-27 06:56:51.412 027 15534.14 348.91 53173.31 88888.00 2018-01-27 06:56:51.912 027 15534.16 348.89 53173.30 88888.00 2018-01-27 06:56:52.412 027 15534.12 348.87 53173.30 88888.00 2018-01-27 06:56:52.912 027 15534.14 348.90 53173.29 88888.00 2018-01-27 06:56:53.412 027 15534.19 348.90 53173.33 88888.00 2018-01-27 06:56:53.912 027 15534.23 348.87 53173.40 88888.00 2018-01-27 06:56:54.412 027 15534.23 348.89 53173.43 88888.00 2018-01-27 06:56:54.912 027 15534.21 348.89 53173.45 88888.00 2018-01-27 06:56:55.412 027 15534.18 348.86 53173.44 88888.00 2018-01-27 06:56:55.912 027 15534.21 348.84 53173.42 88888.00 2018-01-27 06:56:56.412 027 15534.26 348.85 53173.43 88888.00 2018-01-27 06:56:56.912 027 15534.25 348.87 53173.47 88888.00 2018-01-27 06:56:57.412 027 15534.25 348.87 53173.53 88888.00 2018-01-27 06:56:57.912 027 15534.25 348.85 53173.46 88888.00 2018-01-27 06:56:58.412 027 15534.22 348.87 53173.36 88888.00 2018-01-27 06:56:58.912 027 15534.19 348.87 53173.33 88888.00 2018-01-27 06:56:59.412 027 15534.21 348.89 53173.42 88888.00 2018-01-27 06:56:59.912 027 15534.23 348.87 53173.40 88888.00 2018-01-27 06:57:00.412 027 15534.24 348.90 53173.41 88888.00 2018-01-27 06:57:00.912 027 15534.26 348.92 53173.45 88888.00 2018-01-27 06:57:01.412 027 15534.28 348.94 53173.45 88888.00 2018-01-27 06:57:01.912 027 15534.37 348.94 53173.42 88888.00 2018-01-27 06:57:02.412 027 15534.46 348.92 53173.43 88888.00 2018-01-27 06:57:02.912 027 15534.41 348.92 53173.44 88888.00 2018-01-27 06:57:03.412 027 15534.39 348.87 53173.46 88888.00 2018-01-27 06:57:03.912 027 15534.39 348.85 53173.51 88888.00 2018-01-27 06:57:04.412 027 15534.39 348.82 53173.46 88888.00 2018-01-27 06:57:04.912 027 15534.41 348.86 53173.37 88888.00 2018-01-27 06:57:05.412 027 15534.42 348.84 53173.39 88888.00 2018-01-27 06:57:05.912 027 15534.43 348.83 53173.41 88888.00 2018-01-27 06:57:06.412 027 15534.43 348.82 53173.41 88888.00 2018-01-27 06:57:06.912 027 15534.40 348.80 53173.40 88888.00 2018-01-27 06:57:07.412 027 15534.36 348.80 53173.42 88888.00 2018-01-27 06:57:07.912 027 15534.37 348.86 53173.47 88888.00 2018-01-27 06:57:08.412 027 15534.36 348.86 53173.50 88888.00 2018-01-27 06:57:08.912 027 15534.36 348.83 53173.47 88888.00 2018-01-27 06:57:09.412 027 15534.35 348.81 53173.49 88888.00 2018-01-27 06:57:09.912 027 15534.34 348.78 53173.50 88888.00 2018-01-27 06:57:10.412 027 15534.37 348.77 53173.54 88888.00 2018-01-27 06:57:10.912 027 15534.36 348.76 53173.51 88888.00 2018-01-27 06:57:11.412 027 15534.35 348.77 53173.45 88888.00 2018-01-27 06:57:11.912 027 15534.34 348.80 53173.41 88888.00 2018-01-27 06:57:12.412 027 15534.33 348.82 53173.45 88888.00 2018-01-27 06:57:12.912 027 15534.33 348.82 53173.45 88888.00 2018-01-27 06:57:13.412 027 15534.35 348.83 53173.39 88888.00 2018-01-27 06:57:13.912 027 15534.37 348.83 53173.37 88888.00 2018-01-27 06:57:14.412 027 15534.39 348.82 53173.30 88888.00 2018-01-27 06:57:14.912 027 15534.35 348.83 53173.33 88888.00 2018-01-27 06:57:15.412 027 15534.34 348.85 53173.40 88888.00 2018-01-27 06:57:15.912 027 15534.36 348.85 53173.44 88888.00 2018-01-27 06:57:16.412 027 15534.42 348.82 53173.45 88888.00 2018-01-27 06:57:16.912 027 15534.39 348.76 53173.54 88888.00 2018-01-27 06:57:17.412 027 15534.42 348.73 53173.51 88888.00 2018-01-27 06:57:17.912 027 15534.41 348.76 53173.47 88888.00 2018-01-27 06:57:18.412 027 15534.41 348.78 53173.47 88888.00 2018-01-27 06:57:18.912 027 15534.42 348.78 53173.49 88888.00 2018-01-27 06:57:19.412 027 15534.45 348.77 53173.46 88888.00 2018-01-27 06:57:19.912 027 15534.45 348.77 53173.41 88888.00 2018-01-27 06:57:20.412 027 15534.45 348.77 53173.46 88888.00 2018-01-27 06:57:20.912 027 15534.49 348.75 53173.45 88888.00 2018-01-27 06:57:21.412 027 15534.51 348.74 53173.39 88888.00 2018-01-27 06:57:21.912 027 15534.51 348.73 53173.39 88888.00 2018-01-27 06:57:22.412 027 15534.52 348.73 53173.40 88888.00 2018-01-27 06:57:22.912 027 15534.48 348.72 53173.41 88888.00 2018-01-27 06:57:23.412 027 15534.46 348.71 53173.39 88888.00 2018-01-27 06:57:23.912 027 15534.46 348.73 53173.43 88888.00 2018-01-27 06:57:24.412 027 15534.51 348.72 53173.48 88888.00 2018-01-27 06:57:24.912 027 15534.54 348.71 53173.48 88888.00 2018-01-27 06:57:25.412 027 15534.57 348.75 53173.48 88888.00 2018-01-27 06:57:25.912 027 15534.51 348.74 53173.53 88888.00 2018-01-27 06:57:26.412 027 15534.53 348.71 53173.45 88888.00 2018-01-27 06:57:26.912 027 15534.55 348.68 53173.44 88888.00 2018-01-27 06:57:27.412 027 15534.55 348.69 53173.56 88888.00 2018-01-27 06:57:27.912 027 15534.53 348.72 53173.56 88888.00 2018-01-27 06:57:28.412 027 15534.51 348.72 53173.45 88888.00 2018-01-27 06:57:28.912 027 15534.52 348.71 53173.38 88888.00 2018-01-27 06:57:29.412 027 15534.46 348.69 53173.36 88888.00 2018-01-27 06:57:29.912 027 15534.48 348.67 53173.41 88888.00 2018-01-27 06:57:30.412 027 15534.54 348.67 53173.37 88888.00 2018-01-27 06:57:30.912 027 15534.57 348.67 53173.39 88888.00 2018-01-27 06:57:31.412 027 15534.53 348.64 53173.39 88888.00 2018-01-27 06:57:31.912 027 15534.52 348.61 53173.37 88888.00 2018-01-27 06:57:32.412 027 15534.53 348.60 53173.37 88888.00 2018-01-27 06:57:32.912 027 15534.57 348.59 53173.40 88888.00 2018-01-27 06:57:33.412 027 15534.55 348.60 53173.42 88888.00 2018-01-27 06:57:33.912 027 15534.59 348.61 53173.40 88888.00 2018-01-27 06:57:34.412 027 15534.58 348.61 53173.36 88888.00 2018-01-27 06:57:34.912 027 15534.59 348.59 53173.40 88888.00 2018-01-27 06:57:35.412 027 15534.61 348.55 53173.39 88888.00 2018-01-27 06:57:35.912 027 15534.58 348.54 53173.34 88888.00 2018-01-27 06:57:36.412 027 15534.54 348.52 53173.31 88888.00 2018-01-27 06:57:36.912 027 15534.55 348.50 53173.30 88888.00 2018-01-27 06:57:37.412 027 15534.55 348.45 53173.31 88888.00 2018-01-27 06:57:37.912 027 15534.58 348.46 53173.36 88888.00 2018-01-27 06:57:38.412 027 15534.55 348.50 53173.36 88888.00 2018-01-27 06:57:38.912 027 15534.59 348.51 53173.31 88888.00 2018-01-27 06:57:39.412 027 15534.60 348.51 53173.36 88888.00 2018-01-27 06:57:39.912 027 15534.62 348.46 53173.35 88888.00 2018-01-27 06:57:40.412 027 15534.59 348.42 53173.30 88888.00 2018-01-27 06:57:40.912 027 15534.55 348.39 53173.29 88888.00 2018-01-27 06:57:41.412 027 15534.59 348.39 53173.33 88888.00 2018-01-27 06:57:41.912 027 15534.63 348.39 53173.35 88888.00 2018-01-27 06:57:42.412 027 15534.68 348.40 53173.40 88888.00 2018-01-27 06:57:42.912 027 15534.67 348.35 53173.42 88888.00 2018-01-27 06:57:43.412 027 15534.61 348.37 53173.39 88888.00 2018-01-27 06:57:43.912 027 15534.61 348.35 53173.29 88888.00 2018-01-27 06:57:44.412 027 15534.61 348.32 53173.25 88888.00 2018-01-27 06:57:44.912 027 15534.61 348.32 53173.22 88888.00 2018-01-27 06:57:45.412 027 15534.55 348.32 53173.20 88888.00 2018-01-27 06:57:45.912 027 15534.59 348.32 53173.22 88888.00 2018-01-27 06:57:46.412 027 15534.62 348.26 53173.26 88888.00 2018-01-27 06:57:46.912 027 15534.61 348.20 53173.28 88888.00 2018-01-27 06:57:47.412 027 15534.59 348.22 53173.34 88888.00 2018-01-27 06:57:47.912 027 15534.54 348.23 53173.28 88888.00 2018-01-27 06:57:48.412 027 15534.61 348.22 53173.27 88888.00 2018-01-27 06:57:48.912 027 15534.60 348.21 53173.25 88888.00 2018-01-27 06:57:49.412 027 15534.64 348.19 53173.24 88888.00 2018-01-27 06:57:49.912 027 15534.64 348.17 53173.18 88888.00 2018-01-27 06:57:50.412 027 15534.61 348.14 53173.22 88888.00 2018-01-27 06:57:50.912 027 15534.64 348.11 53173.28 88888.00 2018-01-27 06:57:51.412 027 15534.63 348.06 53173.24 88888.00 2018-01-27 06:57:51.912 027 15534.55 348.07 53173.27 88888.00 2018-01-27 06:57:52.412 027 15534.59 348.09 53173.28 88888.00 2018-01-27 06:57:52.912 027 15534.64 348.13 53173.28 88888.00 2018-01-27 06:57:53.412 027 15534.68 348.12 53173.29 88888.00 2018-01-27 06:57:53.912 027 15534.66 348.09 53173.33 88888.00 2018-01-27 06:57:54.412 027 15534.66 348.04 53173.35 88888.00 2018-01-27 06:57:54.912 027 15534.67 348.04 53173.34 88888.00 2018-01-27 06:57:55.412 027 15534.69 348.02 53173.30 88888.00 2018-01-27 06:57:55.912 027 15534.63 347.98 53173.30 88888.00 2018-01-27 06:57:56.412 027 15534.62 347.94 53173.39 88888.00 2018-01-27 06:57:56.912 027 15534.62 347.91 53173.41 88888.00 2018-01-27 06:57:57.412 027 15534.59 347.92 53173.35 88888.00 2018-01-27 06:57:57.912 027 15534.59 347.92 53173.34 88888.00 2018-01-27 06:57:58.412 027 15534.57 347.90 53173.34 88888.00 2018-01-27 06:57:58.912 027 15534.58 347.92 53173.27 88888.00 2018-01-27 06:57:59.412 027 15534.57 347.90 53173.33 88888.00 2018-01-27 06:57:59.912 027 15534.59 347.88 53173.31 88888.00 2018-01-27 06:58:00.412 027 15534.54 347.83 53173.30 88888.00 2018-01-27 06:58:00.912 027 15534.59 347.80 53173.34 88888.00 2018-01-27 06:58:01.412 027 15534.61 347.81 53173.40 88888.00 2018-01-27 06:58:01.912 027 15534.54 347.83 53173.46 88888.00 2018-01-27 06:58:02.412 027 15534.50 347.85 53173.46 88888.00 2018-01-27 06:58:02.912 027 15534.54 347.83 53173.48 88888.00 2018-01-27 06:58:03.412 027 15534.55 347.85 53173.42 88888.00 2018-01-27 06:58:03.912 027 15534.50 347.80 53173.39 88888.00 2018-01-27 06:58:04.412 027 15534.48 347.77 53173.42 88888.00 2018-01-27 06:58:04.912 027 15534.46 347.77 53173.36 88888.00 2018-01-27 06:58:05.412 027 15534.48 347.79 53173.36 88888.00 2018-01-27 06:58:05.912 027 15534.45 347.79 53173.40 88888.00 2018-01-27 06:58:06.412 027 15534.45 347.79 53173.40 88888.00 2018-01-27 06:58:06.912 027 15534.48 347.74 53173.39 88888.00 2018-01-27 06:58:07.412 027 15534.50 347.70 53173.41 88888.00 2018-01-27 06:58:07.912 027 15534.49 347.71 53173.41 88888.00 2018-01-27 06:58:08.412 027 15534.42 347.76 53173.41 88888.00 2018-01-27 06:58:08.912 027 15534.43 347.76 53173.44 88888.00 2018-01-27 06:58:09.412 027 15534.41 347.77 53173.50 88888.00 2018-01-27 06:58:09.912 027 15534.41 347.78 53173.55 88888.00 2018-01-27 06:58:10.412 027 15534.43 347.77 53173.50 88888.00 2018-01-27 06:58:10.912 027 15534.42 347.76 53173.51 88888.00 2018-01-27 06:58:11.412 027 15534.41 347.80 53173.51 88888.00 2018-01-27 06:58:11.912 027 15534.36 347.78 53173.48 88888.00 2018-01-27 06:58:12.412 027 15534.35 347.78 53173.48 88888.00 2018-01-27 06:58:12.912 027 15534.32 347.76 53173.53 88888.00 2018-01-27 06:58:13.412 027 15534.31 347.74 53173.50 88888.00 2018-01-27 06:58:13.912 027 15534.39 347.72 53173.54 88888.00 2018-01-27 06:58:14.412 027 15534.32 347.72 53173.51 88888.00 2018-01-27 06:58:14.912 027 15534.25 347.71 53173.47 88888.00 2018-01-27 06:58:15.412 027 15534.21 347.72 53173.51 88888.00 2018-01-27 06:58:15.912 027 15534.26 347.71 53173.51 88888.00 2018-01-27 06:58:16.412 027 15534.25 347.71 53173.48 88888.00 2018-01-27 06:58:16.912 027 15534.26 347.72 53173.50 88888.00 2018-01-27 06:58:17.412 027 15534.30 347.71 53173.56 88888.00 2018-01-27 06:58:17.912 027 15534.31 347.72 53173.60 88888.00 2018-01-27 06:58:18.412 027 15534.26 347.77 53173.58 88888.00 2018-01-27 06:58:18.912 027 15534.30 347.73 53173.54 88888.00 2018-01-27 06:58:19.412 027 15534.30 347.73 53173.51 88888.00 2018-01-27 06:58:19.912 027 15534.32 347.73 53173.48 88888.00 2018-01-27 06:58:20.412 027 15534.28 347.76 53173.48 88888.00 2018-01-27 06:58:20.912 027 15534.28 347.76 53173.50 88888.00 2018-01-27 06:58:21.412 027 15534.26 347.77 53173.41 88888.00 2018-01-27 06:58:21.912 027 15534.25 347.80 53173.39 88888.00 2018-01-27 06:58:22.412 027 15534.22 347.80 53173.38 88888.00 2018-01-27 06:58:22.912 027 15534.19 347.79 53173.39 88888.00 2018-01-27 06:58:23.412 027 15534.25 347.76 53173.46 88888.00 2018-01-27 06:58:23.912 027 15534.26 347.76 53173.53 88888.00 2018-01-27 06:58:24.412 027 15534.19 347.78 53173.49 88888.00 2018-01-27 06:58:24.912 027 15534.22 347.77 53173.54 88888.00 2018-01-27 06:58:25.412 027 15534.23 347.72 53173.58 88888.00 2018-01-27 06:58:25.912 027 15534.21 347.70 53173.51 88888.00 2018-01-27 06:58:26.412 027 15534.24 347.73 53173.51 88888.00 2018-01-27 06:58:26.912 027 15534.23 347.74 53173.56 88888.00 2018-01-27 06:58:27.412 027 15534.19 347.77 53173.54 88888.00 2018-01-27 06:58:27.912 027 15534.18 347.74 53173.50 88888.00 2018-01-27 06:58:28.412 027 15534.22 347.72 53173.49 88888.00 2018-01-27 06:58:28.912 027 15534.19 347.72 53173.49 88888.00 2018-01-27 06:58:29.412 027 15534.19 347.71 53173.41 88888.00 2018-01-27 06:58:29.912 027 15534.22 347.73 53173.39 88888.00 2018-01-27 06:58:30.412 027 15534.25 347.73 53173.45 88888.00 2018-01-27 06:58:30.912 027 15534.19 347.71 53173.51 88888.00 2018-01-27 06:58:31.412 027 15534.18 347.76 53173.47 88888.00 2018-01-27 06:58:31.912 027 15534.19 347.74 53173.47 88888.00 2018-01-27 06:58:32.412 027 15534.16 347.74 53173.43 88888.00 2018-01-27 06:58:32.912 027 15534.15 347.74 53173.39 88888.00 2018-01-27 06:58:33.412 027 15534.16 347.73 53173.40 88888.00 2018-01-27 06:58:33.912 027 15534.19 347.70 53173.37 88888.00 2018-01-27 06:58:34.412 027 15534.19 347.70 53173.35 88888.00 2018-01-27 06:58:34.912 027 15534.18 347.71 53173.35 88888.00 2018-01-27 06:58:35.412 027 15534.19 347.68 53173.37 88888.00 2018-01-27 06:58:35.912 027 15534.15 347.66 53173.35 88888.00 2018-01-27 06:58:36.412 027 15534.15 347.68 53173.26 88888.00 2018-01-27 06:58:36.912 027 15534.21 347.65 53173.23 88888.00 2018-01-27 06:58:37.412 027 15534.22 347.63 53173.30 88888.00 2018-01-27 06:58:37.912 027 15534.16 347.65 53173.36 88888.00 2018-01-27 06:58:38.412 027 15534.16 347.66 53173.37 88888.00 2018-01-27 06:58:38.912 027 15534.17 347.62 53173.35 88888.00 2018-01-27 06:58:39.412 027 15534.14 347.57 53173.37 88888.00 2018-01-27 06:58:39.912 027 15534.08 347.61 53173.34 88888.00 2018-01-27 06:58:40.412 027 15534.06 347.62 53173.33 88888.00 2018-01-27 06:58:40.912 027 15534.13 347.57 53173.39 88888.00 2018-01-27 06:58:41.412 027 15534.13 347.57 53173.35 88888.00 2018-01-27 06:58:41.912 027 15534.14 347.57 53173.36 88888.00 2018-01-27 06:58:42.412 027 15534.16 347.55 53173.34 88888.00 2018-01-27 06:58:42.912 027 15534.13 347.53 53173.31 88888.00 2018-01-27 06:58:43.412 027 15534.10 347.50 53173.31 88888.00 2018-01-27 06:58:43.912 027 15534.09 347.51 53173.27 88888.00 2018-01-27 06:58:44.412 027 15534.06 347.50 53173.25 88888.00 2018-01-27 06:58:44.912 027 15534.08 347.53 53173.21 88888.00 2018-01-27 06:58:45.412 027 15534.10 347.55 53173.23 88888.00 2018-01-27 06:58:45.912 027 15534.08 347.54 53173.26 88888.00 2018-01-27 06:58:46.412 027 15534.07 347.53 53173.26 88888.00 2018-01-27 06:58:46.912 027 15534.04 347.57 53173.29 88888.00 2018-01-27 06:58:47.412 027 15534.07 347.57 53173.27 88888.00 2018-01-27 06:58:47.912 027 15534.03 347.53 53173.27 88888.00 2018-01-27 06:58:48.412 027 15534.00 347.53 53173.29 88888.00 2018-01-27 06:58:48.912 027 15533.95 347.57 53173.34 88888.00 2018-01-27 06:58:49.412 027 15533.91 347.54 53173.31 88888.00 2018-01-27 06:58:49.912 027 15533.89 347.53 53173.30 88888.00 2018-01-27 06:58:50.412 027 15533.91 347.54 53173.28 88888.00 2018-01-27 06:58:50.912 027 15533.91 347.52 53173.25 88888.00 2018-01-27 06:58:51.412 027 15533.92 347.50 53173.25 88888.00 2018-01-27 06:58:51.912 027 15533.81 347.53 53173.21 88888.00 2018-01-27 06:58:52.412 027 15533.82 347.53 53173.24 88888.00 2018-01-27 06:58:52.912 027 15533.83 347.52 53173.26 88888.00 2018-01-27 06:58:53.412 027 15533.87 347.53 53173.29 88888.00 2018-01-27 06:58:53.912 027 15533.86 347.54 53173.31 88888.00 2018-01-27 06:58:54.412 027 15533.89 347.53 53173.31 88888.00 2018-01-27 06:58:54.912 027 15533.91 347.48 53173.34 88888.00 2018-01-27 06:58:55.412 027 15533.90 347.47 53173.36 88888.00 2018-01-27 06:58:55.912 027 15533.90 347.51 53173.37 88888.00 2018-01-27 06:58:56.412 027 15533.83 347.47 53173.30 88888.00 2018-01-27 06:58:56.912 027 15533.82 347.44 53173.26 88888.00 2018-01-27 06:58:57.412 027 15533.83 347.51 53173.26 88888.00 2018-01-27 06:58:57.912 027 15533.86 347.52 53173.21 88888.00 2018-01-27 06:58:58.412 027 15533.81 347.52 53173.17 88888.00 2018-01-27 06:58:58.912 027 15533.79 347.50 53173.19 88888.00 2018-01-27 06:58:59.412 027 15533.79 347.53 53173.18 88888.00 2018-01-27 06:58:59.912 027 15533.76 347.52 53173.15 88888.00 2018-01-27 06:59:00.412 027 15533.73 347.52 53173.20 88888.00 2018-01-27 06:59:00.912 027 15533.77 347.50 53173.21 88888.00 2018-01-27 06:59:01.412 027 15533.80 347.53 53173.28 88888.00 2018-01-27 06:59:01.912 027 15533.79 347.57 53173.33 88888.00 2018-01-27 06:59:02.412 027 15533.78 347.57 53173.30 88888.00 2018-01-27 06:59:02.912 027 15533.76 347.56 53173.28 88888.00 2018-01-27 06:59:03.412 027 15533.73 347.55 53173.23 88888.00 2018-01-27 06:59:03.912 027 15533.72 347.59 53173.25 88888.00 2018-01-27 06:59:04.412 027 15533.73 347.56 53173.29 88888.00 2018-01-27 06:59:04.912 027 15533.73 347.51 53173.28 88888.00 2018-01-27 06:59:05.412 027 15533.74 347.55 53173.26 88888.00 2018-01-27 06:59:05.912 027 15533.74 347.54 53173.23 88888.00 2018-01-27 06:59:06.412 027 15533.73 347.55 53173.22 88888.00 2018-01-27 06:59:06.912 027 15533.73 347.56 53173.20 88888.00 2018-01-27 06:59:07.412 027 15533.73 347.56 53173.20 88888.00 2018-01-27 06:59:07.912 027 15533.72 347.55 53173.27 88888.00 2018-01-27 06:59:08.412 027 15533.72 347.53 53173.36 88888.00 2018-01-27 06:59:08.912 027 15533.74 347.54 53173.35 88888.00 2018-01-27 06:59:09.413 027 15533.76 347.54 53173.34 88888.00 2018-01-27 06:59:09.913 027 15533.73 347.50 53173.27 88888.00 2018-01-27 06:59:10.413 027 15533.77 347.51 53173.27 88888.00 2018-01-27 06:59:10.913 027 15533.81 347.53 53173.37 88888.00 2018-01-27 06:59:11.413 027 15533.77 347.47 53173.38 88888.00 2018-01-27 06:59:11.913 027 15533.76 347.45 53173.34 88888.00 2018-01-27 06:59:12.413 027 15533.77 347.44 53173.31 88888.00 2018-01-27 06:59:12.913 027 15533.69 347.44 53173.26 88888.00 2018-01-27 06:59:13.413 027 15533.68 347.46 53173.25 88888.00 2018-01-27 06:59:13.913 027 15533.73 347.47 53173.19 88888.00 2018-01-27 06:59:14.413 027 15533.73 347.48 53173.08 88888.00 2018-01-27 06:59:14.913 027 15533.68 347.47 53173.10 88888.00 2018-01-27 06:59:15.413 027 15533.72 347.43 53173.16 88888.00 2018-01-27 06:59:15.913 027 15533.73 347.44 53173.27 88888.00 2018-01-27 06:59:16.413 027 15533.69 347.46 53173.33 88888.00 2018-01-27 06:59:16.913 027 15533.71 347.42 53173.28 88888.00 2018-01-27 06:59:17.413 027 15533.71 347.44 53173.26 88888.00 2018-01-27 06:59:17.913 027 15533.74 347.43 53173.25 88888.00 2018-01-27 06:59:18.413 027 15533.80 347.45 53173.22 88888.00 2018-01-27 06:59:18.913 027 15533.78 347.44 53173.24 88888.00 2018-01-27 06:59:19.413 027 15533.72 347.44 53173.21 88888.00 2018-01-27 06:59:19.913 027 15533.70 347.45 53173.16 88888.00 2018-01-27 06:59:20.413 027 15533.70 347.48 53173.19 88888.00 2018-01-27 06:59:20.913 027 15533.72 347.46 53173.21 88888.00 2018-01-27 06:59:21.413 027 15533.69 347.46 53173.20 88888.00 2018-01-27 06:59:21.913 027 15533.69 347.46 53173.17 88888.00 2018-01-27 06:59:22.413 027 15533.77 347.44 53173.21 88888.00 2018-01-27 06:59:22.913 027 15533.77 347.44 53173.22 88888.00 2018-01-27 06:59:23.413 027 15533.77 347.42 53173.24 88888.00 2018-01-27 06:59:23.913 027 15533.70 347.44 53173.22 88888.00 2018-01-27 06:59:24.413 027 15533.74 347.46 53173.24 88888.00 2018-01-27 06:59:24.913 027 15533.77 347.48 53173.25 88888.00 2018-01-27 06:59:25.413 027 15533.74 347.48 53173.30 88888.00 2018-01-27 06:59:25.913 027 15533.80 347.50 53173.33 88888.00 2018-01-27 06:59:26.413 027 15533.77 347.48 53173.26 88888.00 2018-01-27 06:59:26.913 027 15533.76 347.47 53173.28 88888.00 2018-01-27 06:59:27.413 027 15533.80 347.50 53173.30 88888.00 2018-01-27 06:59:27.913 027 15533.78 347.53 53173.34 88888.00 2018-01-27 06:59:28.413 027 15533.73 347.55 53173.33 88888.00 2018-01-27 06:59:28.913 027 15533.70 347.54 53173.26 88888.00 2018-01-27 06:59:29.413 027 15533.70 347.56 53173.24 88888.00 2018-01-27 06:59:29.913 027 15533.73 347.56 53173.25 88888.00 2018-01-27 06:59:30.413 027 15533.74 347.54 53173.24 88888.00 2018-01-27 06:59:30.913 027 15533.78 347.56 53173.25 88888.00 2018-01-27 06:59:31.413 027 15533.78 347.55 53173.25 88888.00 2018-01-27 06:59:31.913 027 15533.82 347.60 53173.27 88888.00 2018-01-27 06:59:32.413 027 15533.81 347.63 53173.33 88888.00 2018-01-27 06:59:32.913 027 15533.83 347.59 53173.37 88888.00 2018-01-27 06:59:33.413 027 15533.83 347.60 53173.35 88888.00 2018-01-27 06:59:33.913 027 15533.83 347.57 53173.30 88888.00 2018-01-27 06:59:34.413 027 15533.74 347.55 53173.31 88888.00 2018-01-27 06:59:34.913 027 15533.74 347.54 53173.30 88888.00 2018-01-27 06:59:35.413 027 15533.78 347.55 53173.34 88888.00 2018-01-27 06:59:35.913 027 15533.80 347.55 53173.30 88888.00 2018-01-27 06:59:36.413 027 15533.80 347.61 53173.31 88888.00 2018-01-27 06:59:36.913 027 15533.82 347.62 53173.25 88888.00 2018-01-27 06:59:37.413 027 15533.83 347.57 53173.27 88888.00 2018-01-27 06:59:37.913 027 15533.85 347.56 53173.35 88888.00 2018-01-27 06:59:38.413 027 15533.82 347.60 53173.38 88888.00 2018-01-27 06:59:38.913 027 15533.86 347.63 53173.44 88888.00 2018-01-27 06:59:39.413 027 15533.92 347.62 53173.49 88888.00 2018-01-27 06:59:39.913 027 15533.95 347.60 53173.51 88888.00 2018-01-27 06:59:40.413 027 15533.92 347.62 53173.43 88888.00 2018-01-27 06:59:40.913 027 15533.91 347.59 53173.39 88888.00 2018-01-27 06:59:41.413 027 15533.97 347.62 53173.40 88888.00 2018-01-27 06:59:41.913 027 15533.96 347.63 53173.36 88888.00 2018-01-27 06:59:42.413 027 15533.91 347.61 53173.39 88888.00 2018-01-27 06:59:42.913 027 15533.95 347.56 53173.37 88888.00 2018-01-27 06:59:43.413 027 15533.96 347.55 53173.35 88888.00 2018-01-27 06:59:43.913 027 15533.91 347.54 53173.27 88888.00 2018-01-27 06:59:44.413 027 15533.90 347.53 53173.28 88888.00 2018-01-27 06:59:44.913 027 15533.89 347.52 53173.28 88888.00 2018-01-27 06:59:45.413 027 15533.94 347.53 53173.29 88888.00 2018-01-27 06:59:45.913 027 15533.95 347.53 53173.34 88888.00 2018-01-27 06:59:46.413 027 15533.95 347.51 53173.39 88888.00 2018-01-27 06:59:46.913 027 15533.92 347.52 53173.36 88888.00 2018-01-27 06:59:47.413 027 15533.92 347.51 53173.40 88888.00 2018-01-27 06:59:47.913 027 15533.97 347.48 53173.39 88888.00 2018-01-27 06:59:48.413 027 15533.94 347.48 53173.35 88888.00 2018-01-27 06:59:48.913 027 15533.95 347.46 53173.36 88888.00 2018-01-27 06:59:49.413 027 15533.96 347.47 53173.41 88888.00 2018-01-27 06:59:49.913 027 15534.00 347.45 53173.30 88888.00 2018-01-27 06:59:50.413 027 15533.99 347.45 53173.29 88888.00 2018-01-27 06:59:50.913 027 15534.01 347.50 53173.27 88888.00 2018-01-27 06:59:51.413 027 15534.03 347.50 53173.21 88888.00 2018-01-27 06:59:51.913 027 15533.96 347.48 53173.17 88888.00 2018-01-27 06:59:52.413 027 15534.01 347.43 53173.20 88888.00 2018-01-27 06:59:52.913 027 15533.99 347.40 53173.19 88888.00 2018-01-27 06:59:53.413 027 15533.97 347.39 53173.17 88888.00 2018-01-27 06:59:53.913 027 15534.04 347.40 53173.21 88888.00 2018-01-27 06:59:54.413 027 15534.05 347.42 53173.27 88888.00 2018-01-27 06:59:54.913 027 15534.08 347.45 53173.33 88888.00 2018-01-27 06:59:55.413 027 15534.07 347.44 53173.33 88888.00 2018-01-27 06:59:55.913 027 15534.10 347.45 53173.31 88888.00 2018-01-27 06:59:56.413 027 15534.12 347.45 53173.30 88888.00 2018-01-27 06:59:56.913 027 15534.10 347.42 53173.25 88888.00 2018-01-27 06:59:57.413 027 15534.09 347.39 53173.27 88888.00 2018-01-27 06:59:57.913 027 15534.09 347.36 53173.26 88888.00 2018-01-27 06:59:58.413 027 15534.09 347.39 53173.19 88888.00 2018-01-27 06:59:58.913 027 15534.06 347.36 53173.15 88888.00 2018-01-27 06:59:59.413 027 15534.06 347.29 53173.14 88888.00 2018-01-27 06:59:59.913 027 15534.08 347.29 53173.08 88888.00 2018-01-27 07:00:00.413 027 15534.06 347.30 53173.06 88888.00 2018-01-27 07:00:00.913 027 15534.04 347.30 53173.09 88888.00 2018-01-27 07:00:01.413 027 15534.03 347.34 53173.14 88888.00 2018-01-27 07:00:01.913 027 15534.01 347.31 53173.16 88888.00 2018-01-27 07:00:02.413 027 15534.05 347.28 53173.18 88888.00 2018-01-27 07:00:02.913 027 15534.10 347.26 53173.24 88888.00 2018-01-27 07:00:03.413 027 15534.09 347.29 53173.23 88888.00 2018-01-27 07:00:03.913 027 15534.09 347.28 53173.21 88888.00 2018-01-27 07:00:04.413 027 15534.14 347.30 53173.17 88888.00 2018-01-27 07:00:04.913 027 15534.14 347.31 53173.17 88888.00 2018-01-27 07:00:05.413 027 15534.12 347.31 53173.22 88888.00 2018-01-27 07:00:05.913 027 15534.16 347.33 53173.19 88888.00 2018-01-27 07:00:06.413 027 15534.19 347.27 53173.19 88888.00 2018-01-27 07:00:06.913 027 15534.15 347.24 53173.14 88888.00 2018-01-27 07:00:07.413 027 15534.17 347.27 53173.06 88888.00 2018-01-27 07:00:07.913 027 15534.17 347.27 53173.01 88888.00 2018-01-27 07:00:08.413 027 15534.16 347.25 53173.05 88888.00 2018-01-27 07:00:08.913 027 15534.15 347.22 53173.08 88888.00 2018-01-27 07:00:09.413 027 15534.09 347.20 53173.07 88888.00 2018-01-27 07:00:09.913 027 15534.03 347.18 53173.15 88888.00 2018-01-27 07:00:10.413 027 15534.09 347.19 53173.16 88888.00 2018-01-27 07:00:10.913 027 15534.08 347.18 53173.15 88888.00 2018-01-27 07:00:11.413 027 15534.12 347.19 53173.17 88888.00 2018-01-27 07:00:11.913 027 15534.12 347.20 53173.18 88888.00 2018-01-27 07:00:12.413 027 15534.10 347.24 53173.17 88888.00 2018-01-27 07:00:12.913 027 15534.09 347.25 53173.19 88888.00 2018-01-27 07:00:13.413 027 15534.05 347.22 53173.21 88888.00 2018-01-27 07:00:13.913 027 15534.08 347.19 53173.18 88888.00 2018-01-27 07:00:14.413 027 15534.06 347.25 53173.15 88888.00 2018-01-27 07:00:14.913 027 15534.08 347.26 53173.15 88888.00 2018-01-27 07:00:15.413 027 15534.05 347.22 53173.22 88888.00 2018-01-27 07:00:15.913 027 15534.03 347.22 53173.26 88888.00 2018-01-27 07:00:16.413 027 15534.03 347.22 53173.23 88888.00 2018-01-27 07:00:16.913 027 15534.05 347.26 53173.34 88888.00 2018-01-27 07:00:17.413 027 15534.08 347.27 53173.45 88888.00 2018-01-27 07:00:17.913 027 15534.08 347.26 53173.48 88888.00 2018-01-27 07:00:18.413 027 15534.10 347.22 53173.43 88888.00 2018-01-27 07:00:18.913 027 15534.05 347.20 53173.38 88888.00 2018-01-27 07:00:19.413 027 15534.04 347.22 53173.38 88888.00 2018-01-27 07:00:19.913 027 15534.06 347.25 53173.36 88888.00 2018-01-27 07:00:20.413 027 15534.05 347.25 53173.34 88888.00 2018-01-27 07:00:20.913 027 15534.07 347.22 53173.38 88888.00 2018-01-27 07:00:21.413 027 15534.04 347.21 53173.38 88888.00 2018-01-27 07:00:21.913 027 15534.08 347.22 53173.37 88888.00 2018-01-27 07:00:22.413 027 15534.05 347.21 53173.29 88888.00 2018-01-27 07:00:22.913 027 15534.01 347.20 53173.28 88888.00 2018-01-27 07:00:23.413 027 15534.05 347.24 53173.28 88888.00 2018-01-27 07:00:23.913 027 15534.05 347.25 53173.29 88888.00 2018-01-27 07:00:24.413 027 15534.07 347.21 53173.28 88888.00 2018-01-27 07:00:24.913 027 15534.05 347.11 53173.28 88888.00 2018-01-27 07:00:25.413 027 15534.04 347.07 53173.28 88888.00 2018-01-27 07:00:25.913 027 15534.07 347.08 53173.31 88888.00 2018-01-27 07:00:26.413 027 15534.08 347.08 53173.26 88888.00 2018-01-27 07:00:26.913 027 15534.06 347.04 53173.27 88888.00 2018-01-27 07:00:27.413 027 15534.04 347.03 53173.25 88888.00 2018-01-27 07:00:27.913 027 15534.07 347.03 53173.27 88888.00 2018-01-27 07:00:28.413 027 15534.13 347.01 53173.23 88888.00 2018-01-27 07:00:28.913 027 15534.12 346.99 53173.20 88888.00 2018-01-27 07:00:29.413 027 15534.12 346.96 53173.22 88888.00 2018-01-27 07:00:29.913 027 15534.12 347.00 53173.19 88888.00 2018-01-27 07:00:30.413 027 15534.13 347.05 53173.23 88888.00 2018-01-27 07:00:30.913 027 15534.10 346.99 53173.21 88888.00 2018-01-27 07:00:31.413 027 15534.09 346.95 53173.17 88888.00 2018-01-27 07:00:31.913 027 15534.12 346.93 53173.22 88888.00 2018-01-27 07:00:32.413 027 15534.19 346.91 53173.25 88888.00 2018-01-27 07:00:32.913 027 15534.19 346.87 53173.28 88888.00 2018-01-27 07:00:33.413 027 15534.17 346.85 53173.27 88888.00 2018-01-27 07:00:33.913 027 15534.10 346.88 53173.25 88888.00 2018-01-27 07:00:34.413 027 15534.10 346.84 53173.21 88888.00 2018-01-27 07:00:34.913 027 15534.14 346.78 53173.23 88888.00 2018-01-27 07:00:35.413 027 15534.19 346.79 53173.20 88888.00 2018-01-27 07:00:35.913 027 15534.19 346.83 53173.22 88888.00 2018-01-27 07:00:36.413 027 15534.18 346.82 53173.13 88888.00 2018-01-27 07:00:36.913 027 15534.21 346.77 53173.14 88888.00 2018-01-27 07:00:37.413 027 15534.17 346.73 53173.11 88888.00 2018-01-27 07:00:37.913 027 15534.19 346.74 53173.10 88888.00 2018-01-27 07:00:38.413 027 15534.23 346.76 53173.05 88888.00 2018-01-27 07:00:38.913 027 15534.28 346.76 53173.00 88888.00 2018-01-27 07:00:39.413 027 15534.27 346.74 53173.04 88888.00 2018-01-27 07:00:39.913 027 15534.28 346.66 53173.08 88888.00 2018-01-27 07:00:40.413 027 15534.31 346.71 53173.17 88888.00 2018-01-27 07:00:40.913 027 15534.35 346.73 53173.16 88888.00 2018-01-27 07:00:41.413 027 15534.39 346.73 53173.19 88888.00 2018-01-27 07:00:41.913 027 15534.33 346.71 53173.19 88888.00 2018-01-27 07:00:42.413 027 15534.32 346.68 53173.21 88888.00 2018-01-27 07:00:42.913 027 15534.31 346.65 53173.22 88888.00 2018-01-27 07:00:43.413 027 15534.37 346.67 53173.18 88888.00 2018-01-27 07:00:43.913 027 15534.46 346.71 53173.14 88888.00 2018-01-27 07:00:44.413 027 15534.49 346.66 53173.15 88888.00 2018-01-27 07:00:44.913 027 15534.41 346.66 53173.17 88888.00 2018-01-27 07:00:45.413 027 15534.40 346.65 53173.16 88888.00 2018-01-27 07:00:45.913 027 15534.41 346.64 53173.11 88888.00 2018-01-27 07:00:46.413 027 15534.35 346.62 53173.10 88888.00 2018-01-27 07:00:46.913 027 15534.37 346.61 53173.15 88888.00 2018-01-27 07:00:47.413 027 15534.39 346.62 53173.25 88888.00 2018-01-27 07:00:47.913 027 15534.39 346.60 53173.28 88888.00 2018-01-27 07:00:48.413 027 15534.35 346.59 53173.28 88888.00 2018-01-27 07:00:48.913 027 15534.41 346.59 53173.26 88888.00 2018-01-27 07:00:49.413 027 15534.45 346.60 53173.28 88888.00 2018-01-27 07:00:49.913 027 15534.46 346.60 53173.28 88888.00 2018-01-27 07:00:50.413 027 15534.43 346.57 53173.29 88888.00 2018-01-27 07:00:50.913 027 15534.40 346.57 53173.31 88888.00 2018-01-27 07:00:51.413 027 15534.42 346.57 53173.35 88888.00 2018-01-27 07:00:51.913 027 15534.48 346.56 53173.35 88888.00 2018-01-27 07:00:52.413 027 15534.45 346.51 53173.26 88888.00 2018-01-27 07:00:52.913 027 15534.43 346.57 53173.22 88888.00 2018-01-27 07:00:53.413 027 15534.43 346.58 53173.28 88888.00 2018-01-27 07:00:53.913 027 15534.45 346.51 53173.25 88888.00 2018-01-27 07:00:54.413 027 15534.52 346.47 53173.34 88888.00 2018-01-27 07:00:54.913 027 15534.52 346.49 53173.34 88888.00 2018-01-27 07:00:55.413 027 15534.62 346.48 53173.42 88888.00 2018-01-27 07:00:55.913 027 15534.63 346.47 53173.47 88888.00 2018-01-27 07:00:56.413 027 15534.60 346.51 53173.43 88888.00 2018-01-27 07:00:56.913 027 15534.62 346.52 53173.35 88888.00 2018-01-27 07:00:57.413 027 15534.64 346.51 53173.36 88888.00 2018-01-27 07:00:57.913 027 15534.64 346.51 53173.41 88888.00 2018-01-27 07:00:58.413 027 15534.64 346.51 53173.41 88888.00 2018-01-27 07:00:58.913 027 15534.61 346.49 53173.45 88888.00 2018-01-27 07:00:59.413 027 15534.60 346.43 53173.45 88888.00 2018-01-27 07:00:59.913 027 15534.58 346.45 53173.42 88888.00 2018-01-27 07:01:00.413 027 15534.58 346.44 53173.41 88888.00 2018-01-27 07:01:00.913 027 15534.62 346.47 53173.39 88888.00 2018-01-27 07:01:01.413 027 15534.61 346.45 53173.40 88888.00 2018-01-27 07:01:01.913 027 15534.62 346.45 53173.42 88888.00 2018-01-27 07:01:02.413 027 15534.63 346.44 53173.48 88888.00 2018-01-27 07:01:02.913 027 15534.63 346.41 53173.49 88888.00 2018-01-27 07:01:03.413 027 15534.64 346.41 53173.50 88888.00 2018-01-27 07:01:03.913 027 15534.64 346.44 53173.48 88888.00 2018-01-27 07:01:04.413 027 15534.69 346.43 53173.46 88888.00 2018-01-27 07:01:04.913 027 15534.70 346.47 53173.44 88888.00 2018-01-27 07:01:05.413 027 15534.67 346.48 53173.44 88888.00 2018-01-27 07:01:05.913 027 15534.68 346.48 53173.48 88888.00 2018-01-27 07:01:06.413 027 15534.68 346.44 53173.47 88888.00 2018-01-27 07:01:06.913 027 15534.69 346.41 53173.43 88888.00 2018-01-27 07:01:07.413 027 15534.70 346.40 53173.45 88888.00 2018-01-27 07:01:07.913 027 15534.72 346.38 53173.37 88888.00 2018-01-27 07:01:08.413 027 15534.76 346.39 53173.30 88888.00 2018-01-27 07:01:08.913 027 15534.76 346.38 53173.31 88888.00 2018-01-27 07:01:09.413 027 15534.73 346.39 53173.28 88888.00 2018-01-27 07:01:09.913 027 15534.72 346.36 53173.30 88888.00 2018-01-27 07:01:10.413 027 15534.70 346.35 53173.33 88888.00 2018-01-27 07:01:10.913 027 15534.72 346.34 53173.37 88888.00 2018-01-27 07:01:11.413 027 15534.71 346.38 53173.39 88888.00 2018-01-27 07:01:11.913 027 15534.68 346.41 53173.37 88888.00 2018-01-27 07:01:12.413 027 15534.70 346.40 53173.38 88888.00 2018-01-27 07:01:12.913 027 15534.72 346.42 53173.36 88888.00 2018-01-27 07:01:13.413 027 15534.76 346.42 53173.39 88888.00 2018-01-27 07:01:13.913 027 15534.82 346.39 53173.42 88888.00 2018-01-27 07:01:14.413 027 15534.77 346.40 53173.42 88888.00 2018-01-27 07:01:14.913 027 15534.73 346.42 53173.40 88888.00 2018-01-27 07:01:15.413 027 15534.73 346.42 53173.40 88888.00 2018-01-27 07:01:15.913 027 15534.71 346.43 53173.39 88888.00 2018-01-27 07:01:16.413 027 15534.76 346.42 53173.41 88888.00 2018-01-27 07:01:16.913 027 15534.78 346.43 53173.43 88888.00 2018-01-27 07:01:17.413 027 15534.77 346.44 53173.47 88888.00 2018-01-27 07:01:17.913 027 15534.81 346.40 53173.50 88888.00 2018-01-27 07:01:18.413 027 15534.78 346.35 53173.58 88888.00 2018-01-27 07:01:18.913 027 15534.80 346.35 53173.60 88888.00 2018-01-27 07:01:19.413 027 15534.79 346.35 53173.60 88888.00 2018-01-27 07:01:19.913 027 15534.87 346.42 53173.58 88888.00 2018-01-27 07:01:20.413 027 15534.90 346.41 53173.58 88888.00 2018-01-27 07:01:20.913 027 15534.87 346.42 53173.57 88888.00 2018-01-27 07:01:21.413 027 15534.86 346.38 53173.56 88888.00 2018-01-27 07:01:21.913 027 15534.84 346.39 53173.56 88888.00 2018-01-27 07:01:22.413 027 15534.84 346.36 53173.55 88888.00 2018-01-27 07:01:22.913 027 15534.87 346.35 53173.50 88888.00 2018-01-27 07:01:23.413 027 15534.94 346.35 53173.40 88888.00 2018-01-27 07:01:23.913 027 15534.91 346.36 53173.45 88888.00 2018-01-27 07:01:24.413 027 15534.89 346.34 53173.53 88888.00 2018-01-27 07:01:24.913 027 15534.87 346.36 53173.51 88888.00 2018-01-27 07:01:25.413 027 15534.87 346.41 53173.56 88888.00 2018-01-27 07:01:25.913 027 15534.88 346.39 53173.57 88888.00 2018-01-27 07:01:26.413 027 15534.88 346.36 53173.53 88888.00 2018-01-27 07:01:26.913 027 15534.89 346.35 53173.46 88888.00 2018-01-27 07:01:27.413 027 15534.86 346.32 53173.45 88888.00 2018-01-27 07:01:27.913 027 15534.86 346.32 53173.43 88888.00 2018-01-27 07:01:28.413 027 15534.88 346.34 53173.45 88888.00 2018-01-27 07:01:28.913 027 15534.85 346.38 53173.48 88888.00 2018-01-27 07:01:29.413 027 15534.81 346.36 53173.50 88888.00 2018-01-27 07:01:29.913 027 15534.82 346.35 53173.45 88888.00 2018-01-27 07:01:30.413 027 15534.86 346.36 53173.36 88888.00 2018-01-27 07:01:30.913 027 15534.89 346.31 53173.33 88888.00 2018-01-27 07:01:31.413 027 15534.84 346.34 53173.39 88888.00 2018-01-27 07:01:31.913 027 15534.84 346.39 53173.46 88888.00 2018-01-27 07:01:32.413 027 15534.87 346.38 53173.56 88888.00 2018-01-27 07:01:32.913 027 15534.94 346.34 53173.55 88888.00 2018-01-27 07:01:33.413 027 15534.95 346.39 53173.50 88888.00 2018-01-27 07:01:33.913 027 15534.93 346.35 53173.42 88888.00 2018-01-27 07:01:34.413 027 15534.91 346.33 53173.41 88888.00 2018-01-27 07:01:34.913 027 15534.89 346.33 53173.45 88888.00 2018-01-27 07:01:35.413 027 15534.89 346.33 53173.46 88888.00 2018-01-27 07:01:35.913 027 15534.86 346.33 53173.39 88888.00 2018-01-27 07:01:36.413 027 15534.84 346.35 53173.36 88888.00 2018-01-27 07:01:36.913 027 15534.85 346.35 53173.38 88888.00 2018-01-27 07:01:37.413 027 15534.88 346.35 53173.27 88888.00 2018-01-27 07:01:37.913 027 15534.88 346.29 53173.25 88888.00 2018-01-27 07:01:38.413 027 15534.82 346.26 53173.28 88888.00 2018-01-27 07:01:38.913 027 15534.79 346.24 53173.27 88888.00 2018-01-27 07:01:39.413 027 15534.77 346.30 53173.34 88888.00 2018-01-27 07:01:39.913 027 15534.80 346.29 53173.38 88888.00 2018-01-27 07:01:40.413 027 15534.78 346.26 53173.40 88888.00 2018-01-27 07:01:40.913 027 15534.84 346.27 53173.46 88888.00 2018-01-27 07:01:41.413 027 15534.90 346.27 53173.51 88888.00 2018-01-27 07:01:41.913 027 15534.89 346.30 53173.44 88888.00 2018-01-27 07:01:42.413 027 15534.94 346.32 53173.42 88888.00 2018-01-27 07:01:42.913 027 15534.89 346.29 53173.36 88888.00 2018-01-27 07:01:43.413 027 15534.88 346.30 53173.34 88888.00 2018-01-27 07:01:43.913 027 15534.95 346.27 53173.30 88888.00 2018-01-27 07:01:44.413 027 15534.96 346.29 53173.33 88888.00 2018-01-27 07:01:44.913 027 15534.91 346.24 53173.26 88888.00 2018-01-27 07:01:45.413 027 15534.95 346.23 53173.24 88888.00 2018-01-27 07:01:45.913 027 15535.00 346.26 53173.24 88888.00 2018-01-27 07:01:46.413 027 15534.99 346.30 53173.26 88888.00 2018-01-27 07:01:46.913 027 15535.02 346.31 53173.26 88888.00 2018-01-27 07:01:47.413 027 15535.07 346.26 53173.28 88888.00 2018-01-27 07:01:47.913 027 15535.03 346.22 53173.33 88888.00 2018-01-27 07:01:48.413 027 15534.98 346.25 53173.35 88888.00 2018-01-27 07:01:48.913 027 15534.95 346.31 53173.40 88888.00 2018-01-27 07:01:49.413 027 15534.96 346.32 53173.37 88888.00 2018-01-27 07:01:49.913 027 15534.96 346.29 53173.34 88888.00 2018-01-27 07:01:50.413 027 15535.03 346.26 53173.31 88888.00 2018-01-27 07:01:50.913 027 15535.00 346.24 53173.28 88888.00 2018-01-27 07:01:51.413 027 15535.04 346.25 53173.31 88888.00 2018-01-27 07:01:51.913 027 15535.12 346.25 53173.31 88888.00 2018-01-27 07:01:52.413 027 15535.06 346.22 53173.26 88888.00 2018-01-27 07:01:52.913 027 15535.03 346.18 53173.27 88888.00 2018-01-27 07:01:53.413 027 15535.05 346.15 53173.30 88888.00 2018-01-27 07:01:53.913 027 15535.06 346.16 53173.24 88888.00 2018-01-27 07:01:54.413 027 15535.05 346.16 53173.27 88888.00 2018-01-27 07:01:54.913 027 15535.05 346.17 53173.33 88888.00 2018-01-27 07:01:55.413 027 15535.09 346.17 53173.33 88888.00 2018-01-27 07:01:55.913 027 15535.12 346.16 53173.33 88888.00 2018-01-27 07:01:56.413 027 15535.06 346.09 53173.33 88888.00 2018-01-27 07:01:56.913 027 15535.03 346.09 53173.35 88888.00 2018-01-27 07:01:57.413 027 15535.09 346.13 53173.31 88888.00 2018-01-27 07:01:57.913 027 15535.17 346.14 53173.37 88888.00 2018-01-27 07:01:58.413 027 15535.11 346.08 53173.38 88888.00 2018-01-27 07:01:58.913 027 15535.07 346.10 53173.33 88888.00 2018-01-27 07:01:59.413 027 15535.08 346.12 53173.27 88888.00 2018-01-27 07:01:59.913 027 15535.11 346.08 53173.27 88888.00 2018-01-27 07:02:00.413 027 15535.13 346.08 53173.29 88888.00 2018-01-27 07:02:00.913 027 15535.11 346.08 53173.24 88888.00 2018-01-27 07:02:01.413 027 15535.09 346.08 53173.27 88888.00 2018-01-27 07:02:01.913 027 15535.14 346.04 53173.29 88888.00 2018-01-27 07:02:02.413 027 15535.22 346.01 53173.31 88888.00 2018-01-27 07:02:02.913 027 15535.23 345.99 53173.34 88888.00 2018-01-27 07:02:03.413 027 15535.18 345.98 53173.37 88888.00 2018-01-27 07:02:03.913 027 15535.18 345.96 53173.39 88888.00 2018-01-27 07:02:04.413 027 15535.23 345.92 53173.34 88888.00 2018-01-27 07:02:04.913 027 15535.22 345.92 53173.33 88888.00 2018-01-27 07:02:05.413 027 15535.25 345.96 53173.26 88888.00 2018-01-27 07:02:05.913 027 15535.26 345.92 53173.29 88888.00 2018-01-27 07:02:06.413 027 15535.26 345.90 53173.35 88888.00 2018-01-27 07:02:06.913 027 15535.26 345.91 53173.31 88888.00 2018-01-27 07:02:07.413 027 15535.27 345.89 53173.23 88888.00 2018-01-27 07:02:07.913 027 15535.24 345.86 53173.21 88888.00 2018-01-27 07:02:08.413 027 15535.26 345.86 53173.23 88888.00 2018-01-27 07:02:08.913 027 15535.29 345.90 53173.18 88888.00 2018-01-27 07:02:09.413 027 15535.31 345.88 53173.22 88888.00 2018-01-27 07:02:09.913 027 15535.34 345.88 53173.27 88888.00 2018-01-27 07:02:10.413 027 15535.32 345.87 53173.33 88888.00 2018-01-27 07:02:10.913 027 15535.26 345.81 53173.34 88888.00 2018-01-27 07:02:11.413 027 15535.25 345.81 53173.36 88888.00 2018-01-27 07:02:11.913 027 15535.31 345.79 53173.35 88888.00 2018-01-27 07:02:12.413 027 15535.31 345.79 53173.36 88888.00 2018-01-27 07:02:12.913 027 15535.27 345.77 53173.35 88888.00 2018-01-27 07:02:13.413 027 15535.29 345.78 53173.38 88888.00 2018-01-27 07:02:13.913 027 15535.30 345.80 53173.34 88888.00 2018-01-27 07:02:14.413 027 15535.31 345.82 53173.24 88888.00 2018-01-27 07:02:14.913 027 15535.29 345.81 53173.19 88888.00 2018-01-27 07:02:15.413 027 15535.32 345.77 53173.21 88888.00 2018-01-27 07:02:15.913 027 15535.29 345.75 53173.23 88888.00 2018-01-27 07:02:16.413 027 15535.24 345.77 53173.21 88888.00 2018-01-27 07:02:16.913 027 15535.24 345.79 53173.28 88888.00 2018-01-27 07:02:17.413 027 15535.27 345.79 53173.37 88888.00 2018-01-27 07:02:17.913 027 15535.25 345.72 53173.34 88888.00 2018-01-27 07:02:18.413 027 15535.25 345.69 53173.33 88888.00 2018-01-27 07:02:18.913 027 15535.24 345.69 53173.35 88888.00 2018-01-27 07:02:19.413 027 15535.29 345.69 53173.35 88888.00 2018-01-27 07:02:19.913 027 15535.27 345.69 53173.34 88888.00 2018-01-27 07:02:20.413 027 15535.33 345.70 53173.35 88888.00 2018-01-27 07:02:20.913 027 15535.31 345.72 53173.36 88888.00 2018-01-27 07:02:21.413 027 15535.30 345.71 53173.33 88888.00 2018-01-27 07:02:21.913 027 15535.26 345.66 53173.27 88888.00 2018-01-27 07:02:22.413 027 15535.26 345.66 53173.18 88888.00 2018-01-27 07:02:22.913 027 15535.23 345.65 53173.17 88888.00 2018-01-27 07:02:23.413 027 15535.24 345.63 53173.21 88888.00 2018-01-27 07:02:23.913 027 15535.23 345.62 53173.24 88888.00 2018-01-27 07:02:24.413 027 15535.22 345.64 53173.30 88888.00 2018-01-27 07:02:24.913 027 15535.21 345.65 53173.29 88888.00 2018-01-27 07:02:25.413 027 15535.25 345.61 53173.37 88888.00 2018-01-27 07:02:25.913 027 15535.24 345.58 53173.42 88888.00 2018-01-27 07:02:26.413 027 15535.21 345.57 53173.34 88888.00 2018-01-27 07:02:26.913 027 15535.22 345.60 53173.33 88888.00 2018-01-27 07:02:27.413 027 15535.23 345.58 53173.40 88888.00 2018-01-27 07:02:27.913 027 15535.29 345.61 53173.38 88888.00 2018-01-27 07:02:28.413 027 15535.29 345.63 53173.40 88888.00 2018-01-27 07:02:28.913 027 15535.25 345.63 53173.38 88888.00 2018-01-27 07:02:29.413 027 15535.22 345.60 53173.33 88888.00 2018-01-27 07:02:29.913 027 15535.21 345.61 53173.24 88888.00 2018-01-27 07:02:30.413 027 15535.18 345.61 53173.29 88888.00 2018-01-27 07:02:30.913 027 15535.18 345.63 53173.34 88888.00 2018-01-27 07:02:31.413 027 15535.15 345.65 53173.39 88888.00 2018-01-27 07:02:31.913 027 15535.13 345.63 53173.41 88888.00 2018-01-27 07:02:32.413 027 15535.15 345.63 53173.45 88888.00 2018-01-27 07:02:32.913 027 15535.16 345.62 53173.46 88888.00 2018-01-27 07:02:33.413 027 15535.13 345.58 53173.42 88888.00 2018-01-27 07:02:33.913 027 15535.09 345.54 53173.39 88888.00 2018-01-27 07:02:34.413 027 15535.09 345.60 53173.42 88888.00 2018-01-27 07:02:34.913 027 15535.09 345.63 53173.40 88888.00 2018-01-27 07:02:35.413 027 15535.09 345.62 53173.38 88888.00 2018-01-27 07:02:35.913 027 15535.08 345.61 53173.37 88888.00 2018-01-27 07:02:36.413 027 15535.09 345.62 53173.37 88888.00 2018-01-27 07:02:36.913 027 15535.13 345.57 53173.35 88888.00 2018-01-27 07:02:37.413 027 15535.12 345.56 53173.31 88888.00 2018-01-27 07:02:37.913 027 15535.11 345.57 53173.31 88888.00 2018-01-27 07:02:38.413 027 15535.11 345.55 53173.29 88888.00 2018-01-27 07:02:38.913 027 15535.07 345.58 53173.27 88888.00 2018-01-27 07:02:39.413 027 15535.11 345.61 53173.28 88888.00 2018-01-27 07:02:39.913 027 15535.12 345.63 53173.31 88888.00 2018-01-27 07:02:40.413 027 15535.09 345.62 53173.38 88888.00 2018-01-27 07:02:40.913 027 15535.08 345.62 53173.36 88888.00 2018-01-27 07:02:41.413 027 15535.05 345.60 53173.28 88888.00 2018-01-27 07:02:41.913 027 15535.05 345.57 53173.26 88888.00 2018-01-27 07:02:42.413 027 15535.02 345.56 53173.24 88888.00 2018-01-27 07:02:42.913 027 15534.97 345.55 53173.35 88888.00 2018-01-27 07:02:43.413 027 15535.00 345.54 53173.26 88888.00 2018-01-27 07:02:43.913 027 15534.99 345.53 53173.24 88888.00 2018-01-27 07:02:44.413 027 15534.95 345.52 53173.30 88888.00 2018-01-27 07:02:44.913 027 15534.95 345.53 53173.24 88888.00 2018-01-27 07:02:45.413 027 15534.98 345.60 53173.23 88888.00 2018-01-27 07:02:45.913 027 15534.97 345.60 53173.24 88888.00 2018-01-27 07:02:46.413 027 15534.98 345.56 53173.25 88888.00 2018-01-27 07:02:46.913 027 15534.97 345.50 53173.26 88888.00 2018-01-27 07:02:47.413 027 15535.02 345.52 53173.30 88888.00 2018-01-27 07:02:47.913 027 15534.99 345.55 53173.27 88888.00 2018-01-27 07:02:48.413 027 15534.95 345.52 53173.30 88888.00 2018-01-27 07:02:48.913 027 15534.95 345.54 53173.30 88888.00 2018-01-27 07:02:49.413 027 15534.85 345.48 53173.26 88888.00 2018-01-27 07:02:49.913 027 15534.80 345.44 53173.28 88888.00 2018-01-27 07:02:50.413 027 15534.81 345.48 53173.31 88888.00 2018-01-27 07:02:50.913 027 15534.88 345.52 53173.28 88888.00 2018-01-27 07:02:51.413 027 15534.91 345.53 53173.26 88888.00 2018-01-27 07:02:51.913 027 15534.89 345.49 53173.24 88888.00 2018-01-27 07:02:52.413 027 15534.86 345.48 53173.20 88888.00 2018-01-27 07:02:52.913 027 15534.91 345.50 53173.20 88888.00 2018-01-27 07:02:53.413 027 15534.84 345.45 53173.20 88888.00 2018-01-27 07:02:53.913 027 15534.89 345.40 53173.16 88888.00 2018-01-27 07:02:54.413 027 15534.86 345.40 53173.17 88888.00 2018-01-27 07:02:54.913 027 15534.84 345.38 53173.23 88888.00 2018-01-27 07:02:55.413 027 15534.85 345.37 53173.28 88888.00 2018-01-27 07:02:55.913 027 15534.84 345.37 53173.31 88888.00 2018-01-27 07:02:56.413 027 15534.79 345.41 53173.30 88888.00 2018-01-27 07:02:56.913 027 15534.80 345.44 53173.23 88888.00 2018-01-27 07:02:57.413 027 15534.78 345.49 53173.18 88888.00 2018-01-27 07:02:57.913 027 15534.88 345.47 53173.24 88888.00 2018-01-27 07:02:58.413 027 15534.90 345.45 53173.30 88888.00 2018-01-27 07:02:58.913 027 15534.89 345.45 53173.34 88888.00 2018-01-27 07:02:59.413 027 15534.86 345.43 53173.27 88888.00 2018-01-27 07:02:59.913 027 15534.85 345.39 53173.23 88888.00 2018-01-27 07:03:00.413 027 15534.84 345.38 53173.27 88888.00 2018-01-27 07:03:00.913 027 15534.87 345.41 53173.26 88888.00 2018-01-27 07:03:01.413 027 15534.82 345.48 53173.33 88888.00 2018-01-27 07:03:01.913 027 15534.82 345.49 53173.34 88888.00 2018-01-27 07:03:02.413 027 15534.82 345.41 53173.36 88888.00 2018-01-27 07:03:02.913 027 15534.79 345.39 53173.37 88888.00 2018-01-27 07:03:03.413 027 15534.77 345.39 53173.41 88888.00 2018-01-27 07:03:03.913 027 15534.76 345.39 53173.40 88888.00 2018-01-27 07:03:04.413 027 15534.78 345.43 53173.36 88888.00 2018-01-27 07:03:04.913 027 15534.77 345.44 53173.34 88888.00 2018-01-27 07:03:05.413 027 15534.73 345.47 53173.29 88888.00 2018-01-27 07:03:05.913 027 15534.71 345.49 53173.27 88888.00 2018-01-27 07:03:06.413 027 15534.70 345.49 53173.33 88888.00 2018-01-27 07:03:06.913 027 15534.73 345.45 53173.30 88888.00 2018-01-27 07:03:07.413 027 15534.67 345.45 53173.19 88888.00 2018-01-27 07:03:07.913 027 15534.68 345.40 53173.20 88888.00 2018-01-27 07:03:08.413 027 15534.70 345.41 53173.23 88888.00 2018-01-27 07:03:08.913 027 15534.73 345.45 53173.27 88888.00 2018-01-27 07:03:09.413 027 15534.77 345.47 53173.35 88888.00 2018-01-27 07:03:09.913 027 15534.76 345.47 53173.39 88888.00 2018-01-27 07:03:10.413 027 15534.73 345.46 53173.47 88888.00 2018-01-27 07:03:10.913 027 15534.77 345.48 53173.48 88888.00 2018-01-27 07:03:11.413 027 15534.76 345.52 53173.49 88888.00 2018-01-27 07:03:11.913 027 15534.72 345.53 53173.45 88888.00 2018-01-27 07:03:12.413 027 15534.71 345.50 53173.43 88888.00 2018-01-27 07:03:12.913 027 15534.70 345.46 53173.47 88888.00 2018-01-27 07:03:13.413 027 15534.70 345.45 53173.45 88888.00 2018-01-27 07:03:13.913 027 15534.69 345.49 53173.38 88888.00 2018-01-27 07:03:14.413 027 15534.71 345.53 53173.37 88888.00 2018-01-27 07:03:14.913 027 15534.70 345.52 53173.34 88888.00 2018-01-27 07:03:15.413 027 15534.71 345.50 53173.38 88888.00 2018-01-27 07:03:15.913 027 15534.73 345.54 53173.34 88888.00 2018-01-27 07:03:16.413 027 15534.76 345.57 53173.34 88888.00 2018-01-27 07:03:16.913 027 15534.70 345.54 53173.39 88888.00 2018-01-27 07:03:17.413 027 15534.70 345.54 53173.44 88888.00 2018-01-27 07:03:17.913 027 15534.75 345.53 53173.43 88888.00 2018-01-27 07:03:18.413 027 15534.73 345.50 53173.42 88888.00 2018-01-27 07:03:18.913 027 15534.72 345.50 53173.44 88888.00 2018-01-27 07:03:19.413 027 15534.76 345.49 53173.42 88888.00 2018-01-27 07:03:19.913 027 15534.78 345.50 53173.37 88888.00 2018-01-27 07:03:20.413 027 15534.72 345.49 53173.37 88888.00 2018-01-27 07:03:20.913 027 15534.75 345.52 53173.38 88888.00 2018-01-27 07:03:21.413 027 15534.73 345.53 53173.37 88888.00 2018-01-27 07:03:21.913 027 15534.76 345.53 53173.35 88888.00 2018-01-27 07:03:22.413 027 15534.79 345.54 53173.29 88888.00 2018-01-27 07:03:22.913 027 15534.77 345.52 53173.33 88888.00 2018-01-27 07:03:23.413 027 15534.78 345.48 53173.36 88888.00 2018-01-27 07:03:23.913 027 15534.79 345.50 53173.36 88888.00 2018-01-27 07:03:24.413 027 15534.76 345.49 53173.35 88888.00 2018-01-27 07:03:24.913 027 15534.77 345.48 53173.33 88888.00 2018-01-27 07:03:25.413 027 15534.79 345.45 53173.36 88888.00 2018-01-27 07:03:25.913 027 15534.79 345.43 53173.40 88888.00 2018-01-27 07:03:26.413 027 15534.82 345.47 53173.31 88888.00 2018-01-27 07:03:26.913 027 15534.79 345.46 53173.29 88888.00 2018-01-27 07:03:27.413 027 15534.82 345.47 53173.29 88888.00 2018-01-27 07:03:27.913 027 15534.82 345.43 53173.26 88888.00 2018-01-27 07:03:28.413 027 15534.79 345.39 53173.29 88888.00 2018-01-27 07:03:28.913 027 15534.81 345.40 53173.26 88888.00 2018-01-27 07:03:29.413 027 15534.87 345.38 53173.22 88888.00 2018-01-27 07:03:29.913 027 15534.85 345.39 53173.25 88888.00 2018-01-27 07:03:30.413 027 15534.80 345.43 53173.27 88888.00 2018-01-27 07:03:30.913 027 15534.75 345.36 53173.28 88888.00 2018-01-27 07:03:31.413 027 15534.76 345.35 53173.27 88888.00 2018-01-27 07:03:31.913 027 15534.81 345.36 53173.21 88888.00 2018-01-27 07:03:32.413 027 15534.79 345.35 53173.20 88888.00 2018-01-27 07:03:32.913 027 15534.73 345.30 53173.24 88888.00 2018-01-27 07:03:33.413 027 15534.71 345.28 53173.26 88888.00 2018-01-27 07:03:33.913 027 15534.73 345.29 53173.30 88888.00 2018-01-27 07:03:34.413 027 15534.75 345.29 53173.36 88888.00 2018-01-27 07:03:34.913 027 15534.76 345.31 53173.34 88888.00 2018-01-27 07:03:35.413 027 15534.78 345.32 53173.33 88888.00 2018-01-27 07:03:35.913 027 15534.75 345.35 53173.27 88888.00 2018-01-27 07:03:36.413 027 15534.73 345.32 53173.25 88888.00 2018-01-27 07:03:36.913 027 15534.75 345.28 53173.22 88888.00 2018-01-27 07:03:37.413 027 15534.79 345.23 53173.25 88888.00 2018-01-27 07:03:37.913 027 15534.77 345.27 53173.22 88888.00 2018-01-27 07:03:38.413 027 15534.78 345.29 53173.23 88888.00 2018-01-27 07:03:38.913 027 15534.85 345.29 53173.26 88888.00 2018-01-27 07:03:39.413 027 15534.77 345.28 53173.29 88888.00 2018-01-27 07:03:39.913 027 15534.72 345.30 53173.35 88888.00 2018-01-27 07:03:40.413 027 15534.71 345.31 53173.29 88888.00 2018-01-27 07:03:40.913 027 15534.77 345.32 53173.29 88888.00 2018-01-27 07:03:41.413 027 15534.76 345.28 53173.27 88888.00 2018-01-27 07:03:41.913 027 15534.75 345.31 53173.29 88888.00 2018-01-27 07:03:42.413 027 15534.76 345.31 53173.30 88888.00 2018-01-27 07:03:42.913 027 15534.71 345.32 53173.34 88888.00 2018-01-27 07:03:43.413 027 15534.68 345.35 53173.31 88888.00 2018-01-27 07:03:43.913 027 15534.72 345.37 53173.33 88888.00 2018-01-27 07:03:44.413 027 15534.72 345.36 53173.24 88888.00 2018-01-27 07:03:44.913 027 15534.72 345.35 53173.26 88888.00 2018-01-27 07:03:45.413 027 15534.71 345.30 53173.29 88888.00 2018-01-27 07:03:45.913 027 15534.71 345.30 53173.34 88888.00 2018-01-27 07:03:46.413 027 15534.73 345.32 53173.33 88888.00 2018-01-27 07:03:46.913 027 15534.75 345.34 53173.36 88888.00 2018-01-27 07:03:47.413 027 15534.73 345.32 53173.37 88888.00 2018-01-27 07:03:47.913 027 15534.70 345.31 53173.42 88888.00 2018-01-27 07:03:48.413 027 15534.64 345.27 53173.46 88888.00 2018-01-27 07:03:48.913 027 15534.64 345.27 53173.42 88888.00 2018-01-27 07:03:49.413 027 15534.61 345.30 53173.38 88888.00 2018-01-27 07:03:49.913 027 15534.62 345.35 53173.42 88888.00 2018-01-27 07:03:50.413 027 15534.63 345.37 53173.50 88888.00 2018-01-27 07:03:50.913 027 15534.62 345.35 53173.47 88888.00 2018-01-27 07:03:51.413 027 15534.61 345.38 53173.42 88888.00 2018-01-27 07:03:51.913 027 15534.58 345.41 53173.37 88888.00 2018-01-27 07:03:52.413 027 15534.62 345.44 53173.35 88888.00 2018-01-27 07:03:52.913 027 15534.63 345.41 53173.34 88888.00 2018-01-27 07:03:53.413 027 15534.67 345.45 53173.36 88888.00 2018-01-27 07:03:53.913 027 15534.67 345.41 53173.39 88888.00 2018-01-27 07:03:54.413 027 15534.64 345.36 53173.44 88888.00 2018-01-27 07:03:54.913 027 15534.62 345.32 53173.50 88888.00 2018-01-27 07:03:55.413 027 15534.64 345.28 53173.50 88888.00 2018-01-27 07:03:55.913 027 15534.60 345.32 53173.45 88888.00 2018-01-27 07:03:56.413 027 15534.60 345.37 53173.42 88888.00 2018-01-27 07:03:56.913 027 15534.60 345.35 53173.46 88888.00 2018-01-27 07:03:57.413 027 15534.57 345.34 53173.45 88888.00 2018-01-27 07:03:57.913 027 15534.59 345.35 53173.46 88888.00 2018-01-27 07:03:58.413 027 15534.57 345.36 53173.48 88888.00 2018-01-27 07:03:58.913 027 15534.60 345.35 53173.43 88888.00 2018-01-27 07:03:59.413 027 15534.61 345.36 53173.37 88888.00 2018-01-27 07:03:59.913 027 15534.57 345.36 53173.37 88888.00 2018-01-27 07:04:00.413 027 15534.53 345.36 53173.35 88888.00 2018-01-27 07:04:00.913 027 15534.55 345.32 53173.37 88888.00 2018-01-27 07:04:01.413 027 15534.57 345.28 53173.40 88888.00 2018-01-27 07:04:01.913 027 15534.54 345.29 53173.42 88888.00 2018-01-27 07:04:02.404 027 15534.61 345.34 53173.45 88888.00 2018-01-27 07:04:02.904 027 15534.49 345.31 53173.38 88888.00 2018-01-27 07:04:03.404 027 15534.46 345.30 53173.38 88888.00 2018-01-27 07:04:03.904 027 15534.54 345.29 53173.44 88888.00 2018-01-27 07:04:04.404 027 15534.57 345.35 53173.37 88888.00 2018-01-27 07:04:04.904 027 15534.55 345.35 53173.29 88888.00 2018-01-27 07:04:05.404 027 15534.55 345.35 53173.28 88888.00 2018-01-27 07:04:05.904 027 15534.52 345.35 53173.28 88888.00 2018-01-27 07:04:06.404 027 15534.52 345.34 53173.26 88888.00 2018-01-27 07:04:06.904 027 15534.50 345.36 53173.25 88888.00 2018-01-27 07:04:07.404 027 15534.53 345.30 53173.18 88888.00 2018-01-27 07:04:07.904 027 15534.57 345.31 53173.16 88888.00 2018-01-27 07:04:08.404 027 15534.58 345.31 53173.26 88888.00 2018-01-27 07:04:08.904 027 15534.53 345.32 53173.27 88888.00 2018-01-27 07:04:09.404 027 15534.52 345.34 53173.27 88888.00 2018-01-27 07:04:09.904 027 15534.54 345.34 53173.29 88888.00 2018-01-27 07:04:10.404 027 15534.55 345.31 53173.29 88888.00 2018-01-27 07:04:10.904 027 15534.54 345.34 53173.33 88888.00 2018-01-27 07:04:11.404 027 15534.57 345.38 53173.35 88888.00 2018-01-27 07:04:11.904 027 15534.53 345.38 53173.29 88888.00 2018-01-27 07:04:12.404 027 15534.55 345.41 53173.25 88888.00 2018-01-27 07:04:12.904 027 15534.55 345.36 53173.25 88888.00 2018-01-27 07:04:13.404 027 15534.54 345.36 53173.23 88888.00 2018-01-27 07:04:13.904 027 15534.57 345.38 53173.20 88888.00 2018-01-27 07:04:14.404 027 15534.57 345.39 53173.19 88888.00 2018-01-27 07:04:14.904 027 15534.55 345.40 53173.14 88888.00 2018-01-27 07:04:15.404 027 15534.61 345.38 53173.16 88888.00 2018-01-27 07:04:15.904 027 15534.60 345.34 53173.23 88888.00 2018-01-27 07:04:16.404 027 15534.55 345.35 53173.30 88888.00 2018-01-27 07:04:16.904 027 15534.54 345.34 53173.36 88888.00 2018-01-27 07:04:17.404 027 15534.57 345.34 53173.34 88888.00 2018-01-27 07:04:17.904 027 15534.57 345.34 53173.31 88888.00 2018-01-27 07:04:18.404 027 15534.54 345.34 53173.28 88888.00 2018-01-27 07:04:18.904 027 15534.48 345.36 53173.23 88888.00 2018-01-27 07:04:19.404 027 15534.50 345.37 53173.21 88888.00 2018-01-27 07:04:19.904 027 15534.54 345.30 53173.24 88888.00 2018-01-27 07:04:20.404 027 15534.54 345.29 53173.22 88888.00 2018-01-27 07:04:20.904 027 15534.52 345.34 53173.22 88888.00 2018-01-27 07:04:21.404 027 15534.54 345.32 53173.21 88888.00 2018-01-27 07:04:21.904 027 15534.49 345.30 53173.25 88888.00 2018-01-27 07:04:22.404 027 15534.42 345.30 53173.23 88888.00 2018-01-27 07:04:22.904 027 15534.44 345.32 53173.26 88888.00 2018-01-27 07:04:23.404 027 15534.50 345.35 53173.28 88888.00 2018-01-27 07:04:23.904 027 15534.46 345.36 53173.34 88888.00 2018-01-27 07:04:24.404 027 15534.48 345.36 53173.39 88888.00 2018-01-27 07:04:24.904 027 15534.46 345.35 53173.33 88888.00 2018-01-27 07:04:25.404 027 15534.46 345.36 53173.34 88888.00 2018-01-27 07:04:25.904 027 15534.44 345.35 53173.35 88888.00 2018-01-27 07:04:26.404 027 15534.45 345.36 53173.34 88888.00 2018-01-27 07:04:26.904 027 15534.46 345.39 53173.33 88888.00 2018-01-27 07:04:27.404 027 15534.51 345.37 53173.28 88888.00 2018-01-27 07:04:27.904 027 15534.52 345.34 53173.34 88888.00 2018-01-27 07:04:28.404 027 15534.49 345.36 53173.28 88888.00 2018-01-27 07:04:28.904 027 15534.46 345.37 53173.25 88888.00 2018-01-27 07:04:29.404 027 15534.50 345.34 53173.21 88888.00 2018-01-27 07:04:29.904 027 15534.53 345.34 53173.22 88888.00 2018-01-27 07:04:30.404 027 15534.52 345.34 53173.23 88888.00 2018-01-27 07:04:30.904 027 15534.51 345.36 53173.28 88888.00 2018-01-27 07:04:31.404 027 15534.54 345.34 53173.27 88888.00 2018-01-27 07:04:31.904 027 15534.53 345.30 53173.29 88888.00 2018-01-27 07:04:32.404 027 15534.52 345.30 53173.30 88888.00 2018-01-27 07:04:32.904 027 15534.51 345.36 53173.31 88888.00 2018-01-27 07:04:33.404 027 15534.57 345.37 53173.31 88888.00 2018-01-27 07:04:33.904 027 15534.57 345.32 53173.33 88888.00 2018-01-27 07:04:34.404 027 15534.54 345.26 53173.34 88888.00 2018-01-27 07:04:34.904 027 15534.53 345.27 53173.34 88888.00 2018-01-27 07:04:35.404 027 15534.54 345.29 53173.36 88888.00 2018-01-27 07:04:35.904 027 15534.55 345.29 53173.29 88888.00 2018-01-27 07:04:36.404 027 15534.57 345.27 53173.25 88888.00 2018-01-27 07:04:36.904 027 15534.64 345.28 53173.20 88888.00 2018-01-27 07:04:37.404 027 15534.62 345.29 53173.22 88888.00 2018-01-27 07:04:37.904 027 15534.67 345.32 53173.26 88888.00 2018-01-27 07:04:38.404 027 15534.62 345.32 53173.33 88888.00 2018-01-27 07:04:38.904 027 15534.62 345.30 53173.31 88888.00 2018-01-27 07:04:39.404 027 15534.66 345.28 53173.37 88888.00 2018-01-27 07:04:39.904 027 15534.62 345.29 53173.37 88888.00 2018-01-27 07:04:40.404 027 15534.61 345.27 53173.36 88888.00 2018-01-27 07:04:40.904 027 15534.61 345.24 53173.31 88888.00 2018-01-27 07:04:41.404 027 15534.61 345.24 53173.34 88888.00 2018-01-27 07:04:41.904 027 15534.61 345.23 53173.36 88888.00 2018-01-27 07:04:42.404 027 15534.59 345.22 53173.35 88888.00 2018-01-27 07:04:42.904 027 15534.58 345.20 53173.27 88888.00 2018-01-27 07:04:43.404 027 15534.59 345.22 53173.22 88888.00 2018-01-27 07:04:43.904 027 15534.60 345.20 53173.18 88888.00 2018-01-27 07:04:44.404 027 15534.55 345.14 53173.21 88888.00 2018-01-27 07:04:44.904 027 15534.57 345.15 53173.23 88888.00 2018-01-27 07:04:45.404 027 15534.59 345.15 53173.28 88888.00 2018-01-27 07:04:45.904 027 15534.59 345.18 53173.28 88888.00 2018-01-27 07:04:46.404 027 15534.59 345.18 53173.31 88888.00 2018-01-27 07:04:46.904 027 15534.54 345.20 53173.35 88888.00 2018-01-27 07:04:47.404 027 15534.52 345.21 53173.36 88888.00 2018-01-27 07:04:47.904 027 15534.53 345.21 53173.33 88888.00 2018-01-27 07:04:48.404 027 15534.52 345.21 53173.30 88888.00 2018-01-27 07:04:48.904 027 15534.50 345.18 53173.34 88888.00 2018-01-27 07:04:49.404 027 15534.51 345.21 53173.33 88888.00 2018-01-27 07:04:49.904 027 15534.50 345.23 53173.29 88888.00 2018-01-27 07:04:50.404 027 15534.48 345.24 53173.28 88888.00 2018-01-27 07:04:50.904 027 15534.52 345.23 53173.28 88888.00 2018-01-27 07:04:51.404 027 15534.58 345.18 53173.24 88888.00 2018-01-27 07:04:51.904 027 15534.59 345.20 53173.22 88888.00 2018-01-27 07:04:52.404 027 15534.50 345.22 53173.26 88888.00 2018-01-27 07:04:52.904 027 15534.49 345.15 53173.35 88888.00 2018-01-27 07:04:53.404 027 15534.50 345.17 53173.33 88888.00 2018-01-27 07:04:53.904 027 15534.49 345.23 53173.33 88888.00 2018-01-27 07:04:54.404 027 15534.48 345.26 53173.39 88888.00 2018-01-27 07:04:54.904 027 15534.46 345.23 53173.36 88888.00 2018-01-27 07:04:55.404 027 15534.50 345.22 53173.34 88888.00 2018-01-27 07:04:55.904 027 15534.53 345.24 53173.36 88888.00 2018-01-27 07:04:56.404 027 15534.52 345.28 53173.37 88888.00 2018-01-27 07:04:56.904 027 15534.48 345.26 53173.37 88888.00 2018-01-27 07:04:57.404 027 15534.45 345.24 53173.37 88888.00 2018-01-27 07:04:57.904 027 15534.44 345.22 53173.36 88888.00 2018-01-27 07:04:58.404 027 15534.46 345.23 53173.37 88888.00 2018-01-27 07:04:58.904 027 15534.48 345.27 53173.34 88888.00 2018-01-27 07:04:59.404 027 15534.51 345.28 53173.31 88888.00 2018-01-27 07:04:59.904 027 15534.49 345.31 53173.29 88888.00 2018-01-27 07:05:00.404 027 15534.49 345.32 53173.34 88888.00 2018-01-27 07:05:00.904 027 15534.48 345.30 53173.35 88888.00 2018-01-27 07:05:01.404 027 15534.50 345.26 53173.40 88888.00 2018-01-27 07:05:01.904 027 15534.44 345.24 53173.43 88888.00 2018-01-27 07:05:02.404 027 15534.43 345.27 53173.37 88888.00 2018-01-27 07:05:02.904 027 15534.43 345.31 53173.36 88888.00 2018-01-27 07:05:03.404 027 15534.50 345.28 53173.34 88888.00 2018-01-27 07:05:03.904 027 15534.48 345.27 53173.30 88888.00 2018-01-27 07:05:04.404 027 15534.46 345.26 53173.28 88888.00 2018-01-27 07:05:04.904 027 15534.49 345.27 53173.33 88888.00 2018-01-27 07:05:05.404 027 15534.49 345.23 53173.25 88888.00 2018-01-27 07:05:05.904 027 15534.50 345.30 53173.23 88888.00 2018-01-27 07:05:06.404 027 15534.49 345.31 53173.22 88888.00 2018-01-27 07:05:06.904 027 15534.51 345.30 53173.25 88888.00 2018-01-27 07:05:07.404 027 15534.54 345.27 53173.28 88888.00 2018-01-27 07:05:07.904 027 15534.55 345.27 53173.36 88888.00 2018-01-27 07:05:08.404 027 15534.54 345.27 53173.38 88888.00 2018-01-27 07:05:08.904 027 15534.52 345.28 53173.26 88888.00 2018-01-27 07:05:09.404 027 15534.50 345.28 53173.27 88888.00 2018-01-27 07:05:09.904 027 15534.54 345.29 53173.28 88888.00 2018-01-27 07:05:10.404 027 15534.58 345.30 53173.26 88888.00 2018-01-27 07:05:10.904 027 15534.53 345.28 53173.28 88888.00 2018-01-27 07:05:11.404 027 15534.55 345.26 53173.28 88888.00 2018-01-27 07:05:11.904 027 15534.58 345.27 53173.27 88888.00 2018-01-27 07:05:12.404 027 15534.60 345.24 53173.29 88888.00 2018-01-27 07:05:12.904 027 15534.57 345.21 53173.26 88888.00 2018-01-27 07:05:13.404 027 15534.58 345.22 53173.23 88888.00 2018-01-27 07:05:13.904 027 15534.62 345.22 53173.20 88888.00 2018-01-27 07:05:14.404 027 15534.64 345.23 53173.24 88888.00 2018-01-27 07:05:14.904 027 15534.63 345.19 53173.29 88888.00 2018-01-27 07:05:15.404 027 15534.64 345.19 53173.31 88888.00 2018-01-27 07:05:15.904 027 15534.67 345.20 53173.33 88888.00 2018-01-27 07:05:16.404 027 15534.68 345.20 53173.41 88888.00 2018-01-27 07:05:16.904 027 15534.69 345.23 53173.42 88888.00 2018-01-27 07:05:17.404 027 15534.68 345.19 53173.36 88888.00 2018-01-27 07:05:17.904 027 15534.66 345.19 53173.35 88888.00 2018-01-27 07:05:18.404 027 15534.64 345.19 53173.24 88888.00 2018-01-27 07:05:18.904 027 15534.67 345.18 53173.19 88888.00 2018-01-27 07:05:19.404 027 15534.64 345.18 53173.26 88888.00 2018-01-27 07:05:19.904 027 15534.63 345.24 53173.29 88888.00 2018-01-27 07:05:20.404 027 15534.67 345.26 53173.25 88888.00 2018-01-27 07:05:20.904 027 15534.67 345.26 53173.19 88888.00 2018-01-27 07:05:21.404 027 15534.62 345.20 53173.18 88888.00 2018-01-27 07:05:21.904 027 15534.63 345.18 53173.23 88888.00 2018-01-27 07:05:22.404 027 15534.62 345.20 53173.21 88888.00 2018-01-27 07:05:22.904 027 15534.63 345.17 53173.25 88888.00 2018-01-27 07:05:23.404 027 15534.66 345.17 53173.28 88888.00 2018-01-27 07:05:23.904 027 15534.68 345.18 53173.30 88888.00 2018-01-27 07:05:24.404 027 15534.62 345.19 53173.31 88888.00 2018-01-27 07:05:24.904 027 15534.63 345.21 53173.35 88888.00 2018-01-27 07:05:25.404 027 15534.68 345.19 53173.34 88888.00 2018-01-27 07:05:25.904 027 15534.68 345.20 53173.27 88888.00 2018-01-27 07:05:26.404 027 15534.69 345.20 53173.27 88888.00 2018-01-27 07:05:26.904 027 15534.66 345.18 53173.22 88888.00 2018-01-27 07:05:27.404 027 15534.64 345.20 53173.20 88888.00 2018-01-27 07:05:27.904 027 15534.64 345.17 53173.24 88888.00 2018-01-27 07:05:28.404 027 15534.66 345.17 53173.29 88888.00 2018-01-27 07:05:28.904 027 15534.60 345.19 53173.35 88888.00 2018-01-27 07:05:29.404 027 15534.67 345.21 53173.38 88888.00 2018-01-27 07:05:29.904 027 15534.68 345.22 53173.31 88888.00 2018-01-27 07:05:30.404 027 15534.67 345.19 53173.36 88888.00 2018-01-27 07:05:30.904 027 15534.64 345.17 53173.39 88888.00 2018-01-27 07:05:31.404 027 15534.60 345.19 53173.42 88888.00 2018-01-27 07:05:31.904 027 15534.60 345.19 53173.44 88888.00 2018-01-27 07:05:32.404 027 15534.64 345.17 53173.42 88888.00 2018-01-27 07:05:32.904 027 15534.61 345.14 53173.42 88888.00 2018-01-27 07:05:33.404 027 15534.55 345.18 53173.40 88888.00 2018-01-27 07:05:33.904 027 15534.55 345.18 53173.47 88888.00 2018-01-27 07:05:34.404 027 15534.57 345.19 53173.49 88888.00 2018-01-27 07:05:34.904 027 15534.66 345.20 53173.47 88888.00 2018-01-27 07:05:35.404 027 15534.66 345.20 53173.46 88888.00 2018-01-27 07:05:35.904 027 15534.60 345.20 53173.46 88888.00 2018-01-27 07:05:36.404 027 15534.54 345.23 53173.49 88888.00 2018-01-27 07:05:36.904 027 15534.57 345.24 53173.58 88888.00 2018-01-27 07:05:37.404 027 15534.58 345.28 53173.61 88888.00 2018-01-27 07:05:37.904 027 15534.61 345.27 53173.63 88888.00 2018-01-27 07:05:38.404 027 15534.58 345.28 53173.65 88888.00 2018-01-27 07:05:38.904 027 15534.53 345.28 53173.64 88888.00 2018-01-27 07:05:39.404 027 15534.59 345.27 53173.69 88888.00 2018-01-27 07:05:39.904 027 15534.60 345.27 53173.64 88888.00 2018-01-27 07:05:40.404 027 15534.58 345.29 53173.58 88888.00 2018-01-27 07:05:40.904 027 15534.61 345.27 53173.55 88888.00 2018-01-27 07:05:41.404 027 15534.63 345.24 53173.57 88888.00 2018-01-27 07:05:41.904 027 15534.62 345.23 53173.59 88888.00 2018-01-27 07:05:42.404 027 15534.59 345.28 53173.66 88888.00 2018-01-27 07:05:42.904 027 15534.59 345.36 53173.65 88888.00 2018-01-27 07:05:43.404 027 15534.61 345.36 53173.63 88888.00 2018-01-27 07:05:43.904 027 15534.63 345.28 53173.64 88888.00 2018-01-27 07:05:44.404 027 15534.71 345.27 53173.66 88888.00 2018-01-27 07:05:44.904 027 15534.67 345.30 53173.71 88888.00 2018-01-27 07:05:45.404 027 15534.66 345.34 53173.71 88888.00 2018-01-27 07:05:45.904 027 15534.69 345.31 53173.66 88888.00 2018-01-27 07:05:46.404 027 15534.72 345.36 53173.62 88888.00 2018-01-27 07:05:46.904 027 15534.70 345.34 53173.62 88888.00 2018-01-27 07:05:47.404 027 15534.68 345.31 53173.61 88888.00 2018-01-27 07:05:47.904 027 15534.69 345.34 53173.59 88888.00 2018-01-27 07:05:48.404 027 15534.69 345.39 53173.55 88888.00 2018-01-27 07:05:48.904 027 15534.68 345.41 53173.55 88888.00 2018-01-27 07:05:49.404 027 15534.72 345.38 53173.58 88888.00 2018-01-27 07:05:49.904 027 15534.76 345.36 53173.60 88888.00 2018-01-27 07:05:50.404 027 15534.71 345.32 53173.62 88888.00 2018-01-27 07:05:50.904 027 15534.67 345.31 53173.60 88888.00 2018-01-27 07:05:51.404 027 15534.71 345.36 53173.58 88888.00 2018-01-27 07:05:51.904 027 15534.76 345.38 53173.65 88888.00 2018-01-27 07:05:52.404 027 15534.78 345.46 53173.67 88888.00 2018-01-27 07:05:52.904 027 15534.76 345.54 53173.64 88888.00 2018-01-27 07:05:53.404 027 15534.81 345.52 53173.57 88888.00 2018-01-27 07:05:53.904 027 15534.86 345.52 53173.53 88888.00 2018-01-27 07:05:54.404 027 15534.79 345.49 53173.53 88888.00 2018-01-27 07:05:54.904 027 15534.81 345.48 53173.56 88888.00 2018-01-27 07:05:55.404 027 15534.84 345.49 53173.54 88888.00 2018-01-27 07:05:55.904 027 15534.81 345.49 53173.57 88888.00 2018-01-27 07:05:56.404 027 15534.85 345.49 53173.59 88888.00 2018-01-27 07:05:56.904 027 15534.85 345.48 53173.59 88888.00 2018-01-27 07:05:57.404 027 15534.85 345.45 53173.65 88888.00 2018-01-27 07:05:57.904 027 15534.85 345.46 53173.63 88888.00 2018-01-27 07:05:58.404 027 15534.85 345.43 53173.64 88888.00 2018-01-27 07:05:58.904 027 15534.85 345.45 53173.64 88888.00 2018-01-27 07:05:59.404 027 15534.87 345.48 53173.60 88888.00 2018-01-27 07:05:59.904 027 15534.81 345.48 53173.58 88888.00 2018-01-27 07:06:00.404 027 15534.75 345.46 53173.51 88888.00 2018-01-27 07:06:00.904 027 15534.76 345.45 53173.44 88888.00 2018-01-27 07:06:01.404 027 15534.81 345.45 53173.49 88888.00 2018-01-27 07:06:01.904 027 15534.77 345.52 53173.57 88888.00 2018-01-27 07:06:02.404 027 15534.73 345.45 53173.55 88888.00 2018-01-27 07:06:02.904 027 15534.78 345.40 53173.51 88888.00 2018-01-27 07:06:03.404 027 15534.76 345.44 53173.56 88888.00 2018-01-27 07:06:03.904 027 15534.70 345.43 53173.57 88888.00 2018-01-27 07:06:04.404 027 15534.70 345.43 53173.59 88888.00 2018-01-27 07:06:04.904 027 15534.67 345.44 53173.68 88888.00 2018-01-27 07:06:05.404 027 15534.64 345.45 53173.61 88888.00 2018-01-27 07:06:05.904 027 15534.69 345.43 53173.58 88888.00 2018-01-27 07:06:06.404 027 15534.67 345.40 53173.62 88888.00 2018-01-27 07:06:06.904 027 15534.63 345.41 53173.60 88888.00 2018-01-27 07:06:07.404 027 15534.69 345.41 53173.57 88888.00 2018-01-27 07:06:07.904 027 15534.67 345.43 53173.57 88888.00 2018-01-27 07:06:08.404 027 15534.63 345.41 53173.59 88888.00 2018-01-27 07:06:08.904 027 15534.62 345.44 53173.59 88888.00 2018-01-27 07:06:09.404 027 15534.63 345.44 53173.59 88888.00 2018-01-27 07:06:09.904 027 15534.64 345.45 53173.64 88888.00 2018-01-27 07:06:10.404 027 15534.68 345.45 53173.70 88888.00 2018-01-27 07:06:10.904 027 15534.67 345.44 53173.75 88888.00 2018-01-27 07:06:11.404 027 15534.62 345.44 53173.82 88888.00 2018-01-27 07:06:11.904 027 15534.63 345.43 53173.81 88888.00 2018-01-27 07:06:12.404 027 15534.62 345.43 53173.74 88888.00 2018-01-27 07:06:12.904 027 15534.64 345.44 53173.77 88888.00 2018-01-27 07:06:13.404 027 15534.69 345.44 53173.84 88888.00 2018-01-27 07:06:13.904 027 15534.68 345.41 53173.80 88888.00 2018-01-27 07:06:14.404 027 15534.66 345.41 53173.72 88888.00 2018-01-27 07:06:14.904 027 15534.66 345.41 53173.64 88888.00 2018-01-27 07:06:15.404 027 15534.61 345.41 53173.65 88888.00 2018-01-27 07:06:15.904 027 15534.61 345.43 53173.68 88888.00 2018-01-27 07:06:16.404 027 15534.62 345.45 53173.67 88888.00 2018-01-27 07:06:16.904 027 15534.62 345.47 53173.72 88888.00 2018-01-27 07:06:17.404 027 15534.64 345.45 53173.74 88888.00 2018-01-27 07:06:17.904 027 15534.67 345.45 53173.74 88888.00 2018-01-27 07:06:18.404 027 15534.70 345.46 53173.77 88888.00 2018-01-27 07:06:18.904 027 15534.73 345.41 53173.80 88888.00 2018-01-27 07:06:19.404 027 15534.71 345.44 53173.80 88888.00 2018-01-27 07:06:19.904 027 15534.72 345.44 53173.80 88888.00 2018-01-27 07:06:20.404 027 15534.72 345.46 53173.70 88888.00 2018-01-27 07:06:20.904 027 15534.68 345.47 53173.68 88888.00 2018-01-27 07:06:21.404 027 15534.68 345.43 53173.63 88888.00 2018-01-27 07:06:21.904 027 15534.71 345.47 53173.58 88888.00 2018-01-27 07:06:22.404 027 15534.75 345.47 53173.60 88888.00 2018-01-27 07:06:22.904 027 15534.75 345.48 53173.61 88888.00 2018-01-27 07:06:23.404 027 15534.72 345.49 53173.62 88888.00 2018-01-27 07:06:23.904 027 15534.70 345.47 53173.67 88888.00 2018-01-27 07:06:24.404 027 15534.69 345.47 53173.64 88888.00 2018-01-27 07:06:24.904 027 15534.71 345.50 53173.69 88888.00 2018-01-27 07:06:25.404 027 15534.67 345.47 53173.71 88888.00 2018-01-27 07:06:25.904 027 15534.75 345.49 53173.67 88888.00 2018-01-27 07:06:26.404 027 15534.73 345.47 53173.70 88888.00 2018-01-27 07:06:26.904 027 15534.75 345.45 53173.71 88888.00 2018-01-27 07:06:27.404 027 15534.77 345.45 53173.66 88888.00 2018-01-27 07:06:27.904 027 15534.77 345.47 53173.61 88888.00 2018-01-27 07:06:28.404 027 15534.76 345.46 53173.61 88888.00 2018-01-27 07:06:28.904 027 15534.71 345.44 53173.53 88888.00 2018-01-27 07:06:29.404 027 15534.73 345.45 53173.49 88888.00 2018-01-27 07:06:29.904 027 15534.67 345.48 53173.51 88888.00 2018-01-27 07:06:30.404 027 15534.68 345.50 53173.57 88888.00 2018-01-27 07:06:30.904 027 15534.67 345.48 53173.64 88888.00 2018-01-27 07:06:31.404 027 15534.67 345.45 53173.67 88888.00 2018-01-27 07:06:31.904 027 15534.68 345.45 53173.66 88888.00 2018-01-27 07:06:32.404 027 15534.66 345.41 53173.67 88888.00 2018-01-27 07:06:32.904 027 15534.69 345.43 53173.62 88888.00 2018-01-27 07:06:33.404 027 15534.70 345.43 53173.56 88888.00 2018-01-27 07:06:33.904 027 15534.71 345.37 53173.55 88888.00 2018-01-27 07:06:34.404 027 15534.73 345.39 53173.63 88888.00 2018-01-27 07:06:34.904 027 15534.70 345.43 53173.59 88888.00 2018-01-27 07:06:35.404 027 15534.70 345.43 53173.55 88888.00 2018-01-27 07:06:35.904 027 15534.70 345.45 53173.51 88888.00 2018-01-27 07:06:36.404 027 15534.70 345.44 53173.54 88888.00 2018-01-27 07:06:36.904 027 15534.67 345.41 53173.54 88888.00 2018-01-27 07:06:37.404 027 15534.69 345.41 53173.63 88888.00 2018-01-27 07:06:37.904 027 15534.73 345.39 53173.65 88888.00 2018-01-27 07:06:38.404 027 15534.75 345.38 53173.64 88888.00 2018-01-27 07:06:38.904 027 15534.71 345.41 53173.62 88888.00 2018-01-27 07:06:39.404 027 15534.67 345.39 53173.61 88888.00 2018-01-27 07:06:39.904 027 15534.64 345.38 53173.62 88888.00 2018-01-27 07:06:40.404 027 15534.71 345.38 53173.62 88888.00 2018-01-27 07:06:40.904 027 15534.69 345.38 53173.62 88888.00 2018-01-27 07:06:41.404 027 15534.67 345.40 53173.62 88888.00 2018-01-27 07:06:41.904 027 15534.69 345.38 53173.65 88888.00 2018-01-27 07:06:42.404 027 15534.77 345.37 53173.54 88888.00 2018-01-27 07:06:42.904 027 15534.75 345.39 53173.41 88888.00 2018-01-27 07:06:43.404 027 15534.73 345.40 53173.45 88888.00 2018-01-27 07:06:43.904 027 15534.75 345.38 53173.41 88888.00 2018-01-27 07:06:44.404 027 15534.77 345.36 53173.44 88888.00 2018-01-27 07:06:44.904 027 15534.77 345.32 53173.51 88888.00 2018-01-27 07:06:45.404 027 15534.79 345.36 53173.54 88888.00 2018-01-27 07:06:45.904 027 15534.81 345.34 53173.50 88888.00 2018-01-27 07:06:46.404 027 15534.76 345.30 53173.49 88888.00 2018-01-27 07:06:46.904 027 15534.76 345.31 53173.56 88888.00 2018-01-27 07:06:47.404 027 15534.81 345.27 53173.59 88888.00 2018-01-27 07:06:47.904 027 15534.81 345.28 53173.57 88888.00 2018-01-27 07:06:48.404 027 15534.79 345.29 53173.51 88888.00 2018-01-27 07:06:48.904 027 15534.71 345.28 53173.45 88888.00 2018-01-27 07:06:49.404 027 15534.73 345.26 53173.49 88888.00 2018-01-27 07:06:49.904 027 15534.82 345.27 53173.45 88888.00 2018-01-27 07:06:50.404 027 15534.86 345.23 53173.42 88888.00 2018-01-27 07:06:50.904 027 15534.84 345.20 53173.46 88888.00 2018-01-27 07:06:51.404 027 15534.79 345.19 53173.49 88888.00 2018-01-27 07:06:51.904 027 15534.75 345.22 53173.51 88888.00 2018-01-27 07:06:52.404 027 15534.77 345.27 53173.53 88888.00 2018-01-27 07:06:52.904 027 15534.80 345.23 53173.62 88888.00 2018-01-27 07:06:53.404 027 15534.81 345.20 53173.60 88888.00 2018-01-27 07:06:53.904 027 15534.87 345.19 53173.54 88888.00 2018-01-27 07:06:54.404 027 15534.86 345.15 53173.51 88888.00 2018-01-27 07:06:54.904 027 15534.85 345.12 53173.50 88888.00 2018-01-27 07:06:55.404 027 15534.86 345.13 53173.48 88888.00 2018-01-27 07:06:55.904 027 15534.87 345.13 53173.44 88888.00 2018-01-27 07:06:56.404 027 15534.82 345.11 53173.45 88888.00 2018-01-27 07:06:56.904 027 15534.80 345.12 53173.38 88888.00 2018-01-27 07:06:57.404 027 15534.81 345.12 53173.38 88888.00 2018-01-27 07:06:57.904 027 15534.82 345.13 53173.36 88888.00 2018-01-27 07:06:58.404 027 15534.82 345.11 53173.40 88888.00 2018-01-27 07:06:58.904 027 15534.84 345.13 53173.41 88888.00 2018-01-27 07:06:59.404 027 15534.78 345.11 53173.48 88888.00 2018-01-27 07:06:59.904 027 15534.79 345.08 53173.51 88888.00 2018-01-27 07:07:00.404 027 15534.77 345.06 53173.51 88888.00 2018-01-27 07:07:00.904 027 15534.78 345.11 53173.51 88888.00 2018-01-27 07:07:01.404 027 15534.77 345.09 53173.50 88888.00 2018-01-27 07:07:01.904 027 15534.76 345.08 53173.55 88888.00 2018-01-27 07:07:02.404 027 15534.84 345.06 53173.59 88888.00 2018-01-27 07:07:02.904 027 15534.85 345.06 53173.56 88888.00 2018-01-27 07:07:03.404 027 15534.82 345.06 53173.50 88888.00 2018-01-27 07:07:03.904 027 15534.81 345.09 53173.50 88888.00 2018-01-27 07:07:04.404 027 15534.79 345.11 53173.50 88888.00 2018-01-27 07:07:04.904 027 15534.72 345.12 53173.46 88888.00 2018-01-27 07:07:05.404 027 15534.76 345.12 53173.45 88888.00 2018-01-27 07:07:05.904 027 15534.84 345.10 53173.50 88888.00 2018-01-27 07:07:06.404 027 15534.85 345.05 53173.53 88888.00 2018-01-27 07:07:06.904 027 15534.85 345.05 53173.55 88888.00 2018-01-27 07:07:07.404 027 15534.81 345.09 53173.53 88888.00 2018-01-27 07:07:07.904 027 15534.80 345.09 53173.56 88888.00 2018-01-27 07:07:08.404 027 15534.82 345.09 53173.56 88888.00 2018-01-27 07:07:08.904 027 15534.81 345.12 53173.59 88888.00 2018-01-27 07:07:09.404 027 15534.76 345.15 53173.63 88888.00 2018-01-27 07:07:09.904 027 15534.72 345.15 53173.61 88888.00 2018-01-27 07:07:10.404 027 15534.75 345.13 53173.60 88888.00 2018-01-27 07:07:10.904 027 15534.73 345.11 53173.56 88888.00 2018-01-27 07:07:11.404 027 15534.73 345.09 53173.53 88888.00 2018-01-27 07:07:11.904 027 15534.76 345.10 53173.53 88888.00 2018-01-27 07:07:12.404 027 15534.68 345.09 53173.55 88888.00 2018-01-27 07:07:12.904 027 15534.64 345.13 53173.57 88888.00 2018-01-27 07:07:13.404 027 15534.67 345.15 53173.59 88888.00 2018-01-27 07:07:13.904 027 15534.70 345.13 53173.64 88888.00 2018-01-27 07:07:14.404 027 15534.69 345.09 53173.65 88888.00 2018-01-27 07:07:14.904 027 15534.69 345.13 53173.69 88888.00 2018-01-27 07:07:15.404 027 15534.75 345.18 53173.69 88888.00 2018-01-27 07:07:15.904 027 15534.78 345.18 53173.67 88888.00 2018-01-27 07:07:16.404 027 15534.79 345.21 53173.68 88888.00 2018-01-27 07:07:16.904 027 15534.73 345.18 53173.67 88888.00 2018-01-27 07:07:17.404 027 15534.71 345.14 53173.58 88888.00 2018-01-27 07:07:17.904 027 15534.70 345.15 53173.57 88888.00 2018-01-27 07:07:18.404 027 15534.66 345.27 53173.59 88888.00 2018-01-27 07:07:18.904 027 15534.63 345.28 53173.56 88888.00 2018-01-27 07:07:19.404 027 15534.64 345.26 53173.56 88888.00 2018-01-27 07:07:19.904 027 15534.67 345.30 53173.62 88888.00 2018-01-27 07:07:20.404 027 15534.63 345.31 53173.65 88888.00 2018-01-27 07:07:20.904 027 15534.67 345.27 53173.72 88888.00 2018-01-27 07:07:21.404 027 15534.66 345.27 53173.72 88888.00 2018-01-27 07:07:21.904 027 15534.64 345.27 53173.70 88888.00 2018-01-27 07:07:22.404 027 15534.67 345.27 53173.67 88888.00 2018-01-27 07:07:22.904 027 15534.71 345.28 53173.68 88888.00 2018-01-27 07:07:23.404 027 15534.70 345.27 53173.71 88888.00 2018-01-27 07:07:23.904 027 15534.68 345.26 53173.64 88888.00 2018-01-27 07:07:24.404 027 15534.64 345.26 53173.56 88888.00 2018-01-27 07:07:24.904 027 15534.63 345.26 53173.54 88888.00 2018-01-27 07:07:25.404 027 15534.67 345.27 53173.54 88888.00 2018-01-27 07:07:25.904 027 15534.73 345.24 53173.54 88888.00 2018-01-27 07:07:26.404 027 15534.73 345.26 53173.51 88888.00 2018-01-27 07:07:26.904 027 15534.76 345.26 53173.55 88888.00 2018-01-27 07:07:27.404 027 15534.78 345.24 53173.59 88888.00 2018-01-27 07:07:27.904 027 15534.80 345.21 53173.60 88888.00 2018-01-27 07:07:28.404 027 15534.78 345.18 53173.63 88888.00 2018-01-27 07:07:28.904 027 15534.76 345.17 53173.63 88888.00 2018-01-27 07:07:29.404 027 15534.72 345.18 53173.66 88888.00 2018-01-27 07:07:29.904 027 15534.76 345.20 53173.66 88888.00 2018-01-27 07:07:30.404 027 15534.80 345.21 53173.64 88888.00 2018-01-27 07:07:30.904 027 15534.78 345.19 53173.60 88888.00 2018-01-27 07:07:31.404 027 15534.77 345.18 53173.58 88888.00 2018-01-27 07:07:31.904 027 15534.81 345.15 53173.57 88888.00 2018-01-27 07:07:32.404 027 15534.76 345.10 53173.51 88888.00 2018-01-27 07:07:32.904 027 15534.79 345.06 53173.57 88888.00 2018-01-27 07:07:33.404 027 15534.80 345.10 53173.54 88888.00 2018-01-27 07:07:33.904 027 15534.80 345.10 53173.55 88888.00 2018-01-27 07:07:34.404 027 15534.77 345.11 53173.51 88888.00 2018-01-27 07:07:34.904 027 15534.69 345.14 53173.55 88888.00 2018-01-27 07:07:35.404 027 15534.73 345.15 53173.59 88888.00 2018-01-27 07:07:35.904 027 15534.77 345.13 53173.55 88888.00 2018-01-27 07:07:36.404 027 15534.80 345.11 53173.51 88888.00 2018-01-27 07:07:36.904 027 15534.76 345.12 53173.54 88888.00 2018-01-27 07:07:37.404 027 15534.76 345.11 53173.53 88888.00 2018-01-27 07:07:37.904 027 15534.77 345.08 53173.50 88888.00 2018-01-27 07:07:38.404 027 15534.73 345.09 53173.45 88888.00 2018-01-27 07:07:38.904 027 15534.72 345.10 53173.44 88888.00 2018-01-27 07:07:39.404 027 15534.73 345.11 53173.48 88888.00 2018-01-27 07:07:39.904 027 15534.78 345.12 53173.47 88888.00 2018-01-27 07:07:40.404 027 15534.75 345.10 53173.49 88888.00 2018-01-27 07:07:40.904 027 15534.73 345.08 53173.57 88888.00 2018-01-27 07:07:41.404 027 15534.76 345.06 53173.60 88888.00 2018-01-27 07:07:41.904 027 15534.85 345.06 53173.60 88888.00 2018-01-27 07:07:42.404 027 15534.88 345.05 53173.66 88888.00 2018-01-27 07:07:42.904 027 15534.82 345.05 53173.62 88888.00 2018-01-27 07:07:43.404 027 15534.79 345.06 53173.60 88888.00 2018-01-27 07:07:43.904 027 15534.80 345.08 53173.60 88888.00 2018-01-27 07:07:44.404 027 15534.78 345.05 53173.59 88888.00 2018-01-27 07:07:44.904 027 15534.77 345.05 53173.55 88888.00 2018-01-27 07:07:45.404 027 15534.72 345.05 53173.54 88888.00 2018-01-27 07:07:45.904 027 15534.75 345.04 53173.55 88888.00 2018-01-27 07:07:46.404 027 15534.84 345.05 53173.55 88888.00 2018-01-27 07:07:46.904 027 15534.85 345.08 53173.55 88888.00 2018-01-27 07:07:47.404 027 15534.77 345.09 53173.63 88888.00 2018-01-27 07:07:47.904 027 15534.77 345.13 53173.63 88888.00 2018-01-27 07:07:48.404 027 15534.77 345.10 53173.61 88888.00 2018-01-27 07:07:48.904 027 15534.76 345.06 53173.67 88888.00 2018-01-27 07:07:49.404 027 15534.73 345.04 53173.67 88888.00 2018-01-27 07:07:49.904 027 15534.70 345.04 53173.69 88888.00 2018-01-27 07:07:50.404 027 15534.69 345.02 53173.64 88888.00 2018-01-27 07:07:50.904 027 15534.72 345.02 53173.61 88888.00 2018-01-27 07:07:51.404 027 15534.72 345.05 53173.60 88888.00 2018-01-27 07:07:51.904 027 15534.69 345.08 53173.64 88888.00 2018-01-27 07:07:52.404 027 15534.72 345.08 53173.64 88888.00 2018-01-27 07:07:52.904 027 15534.73 345.04 53173.62 88888.00 2018-01-27 07:07:53.404 027 15534.72 345.01 53173.61 88888.00 2018-01-27 07:07:53.904 027 15534.66 345.02 53173.66 88888.00 2018-01-27 07:07:54.404 027 15534.68 345.02 53173.71 88888.00 2018-01-27 07:07:54.904 027 15534.64 345.00 53173.68 88888.00 2018-01-27 07:07:55.404 027 15534.60 344.93 53173.69 88888.00 2018-01-27 07:07:55.904 027 15534.64 344.98 53173.70 88888.00 2018-01-27 07:07:56.404 027 15534.68 345.03 53173.69 88888.00 2018-01-27 07:07:56.904 027 15534.71 345.02 53173.68 88888.00 2018-01-27 07:07:57.404 027 15534.67 345.00 53173.71 88888.00 2018-01-27 07:07:57.904 027 15534.66 344.97 53173.72 88888.00 2018-01-27 07:07:58.404 027 15534.70 345.00 53173.78 88888.00 2018-01-27 07:07:58.904 027 15534.68 345.00 53173.74 88888.00 2018-01-27 07:07:59.404 027 15534.64 344.97 53173.71 88888.00 2018-01-27 07:07:59.904 027 15534.66 345.00 53173.63 88888.00 2018-01-27 07:08:00.404 027 15534.69 345.00 53173.59 88888.00 2018-01-27 07:08:00.904 027 15534.64 345.00 53173.61 88888.00 2018-01-27 07:08:01.404 027 15534.61 345.00 53173.58 88888.00 2018-01-27 07:08:01.904 027 15534.59 344.97 53173.60 88888.00 2018-01-27 07:08:02.404 027 15534.59 344.97 53173.63 88888.00 2018-01-27 07:08:02.904 027 15534.57 345.00 53173.63 88888.00 2018-01-27 07:08:03.404 027 15534.59 344.95 53173.65 88888.00 2018-01-27 07:08:03.904 027 15534.57 344.95 53173.63 88888.00 2018-01-27 07:08:04.404 027 15534.55 345.00 53173.63 88888.00 2018-01-27 07:08:04.904 027 15534.60 345.00 53173.62 88888.00 2018-01-27 07:08:05.404 027 15534.59 345.00 53173.51 88888.00 2018-01-27 07:08:05.904 027 15534.57 344.98 53173.51 88888.00 2018-01-27 07:08:06.404 027 15534.60 344.95 53173.53 88888.00 2018-01-27 07:08:06.904 027 15534.55 344.95 53173.42 88888.00 2018-01-27 07:08:07.404 027 15534.51 344.92 53173.39 88888.00 2018-01-27 07:08:07.904 027 15534.52 344.89 53173.42 88888.00 2018-01-27 07:08:08.404 027 15534.52 344.92 53173.41 88888.00 2018-01-27 07:08:08.904 027 15534.50 344.96 53173.42 88888.00 2018-01-27 07:08:09.404 027 15534.54 344.91 53173.45 88888.00 2018-01-27 07:08:09.904 027 15534.54 344.89 53173.49 88888.00 2018-01-27 07:08:10.404 027 15534.51 344.88 53173.47 88888.00 2018-01-27 07:08:10.904 027 15534.55 344.87 53173.49 88888.00 2018-01-27 07:08:11.404 027 15534.57 344.86 53173.55 88888.00 2018-01-27 07:08:11.904 027 15534.55 344.87 53173.49 88888.00 2018-01-27 07:08:12.404 027 15534.55 344.86 53173.49 88888.00 2018-01-27 07:08:12.904 027 15534.54 344.84 53173.49 88888.00 2018-01-27 07:08:13.404 027 15534.57 344.82 53173.48 88888.00 2018-01-27 07:08:13.904 027 15534.55 344.83 53173.41 88888.00 2018-01-27 07:08:14.404 027 15534.58 344.82 53173.38 88888.00 2018-01-27 07:08:14.904 027 15534.59 344.80 53173.38 88888.00 2018-01-27 07:08:15.404 027 15534.64 344.80 53173.42 88888.00 2018-01-27 07:08:15.904 027 15534.60 344.82 53173.44 88888.00 2018-01-27 07:08:16.404 027 15534.60 344.82 53173.47 88888.00 2018-01-27 07:08:16.904 027 15534.63 344.83 53173.46 88888.00 2018-01-27 07:08:17.404 027 15534.64 344.79 53173.44 88888.00 2018-01-27 07:08:17.904 027 15534.68 344.79 53173.44 88888.00 2018-01-27 07:08:18.404 027 15534.66 344.76 53173.45 88888.00 2018-01-27 07:08:18.904 027 15534.63 344.72 53173.44 88888.00 2018-01-27 07:08:19.404 027 15534.59 344.75 53173.42 88888.00 2018-01-27 07:08:19.904 027 15534.61 344.80 53173.43 88888.00 2018-01-27 07:08:20.404 027 15534.67 344.77 53173.42 88888.00 2018-01-27 07:08:20.904 027 15534.66 344.76 53173.41 88888.00 2018-01-27 07:08:21.404 027 15534.62 344.82 53173.38 88888.00 2018-01-27 07:08:21.904 027 15534.61 344.80 53173.38 88888.00 2018-01-27 07:08:22.404 027 15534.60 344.79 53173.42 88888.00 2018-01-27 07:08:22.904 027 15534.63 344.82 53173.42 88888.00 2018-01-27 07:08:23.404 027 15534.63 344.82 53173.45 88888.00 2018-01-27 07:08:23.904 027 15534.63 344.78 53173.49 88888.00 2018-01-27 07:08:24.404 027 15534.64 344.80 53173.49 88888.00 2018-01-27 07:08:24.904 027 15534.66 344.82 53173.48 88888.00 2018-01-27 07:08:25.404 027 15534.66 344.84 53173.47 88888.00 2018-01-27 07:08:25.904 027 15534.64 344.83 53173.41 88888.00 2018-01-27 07:08:26.404 027 15534.63 344.80 53173.37 88888.00 2018-01-27 07:08:26.904 027 15534.55 344.83 53173.40 88888.00 2018-01-27 07:08:27.404 027 15534.50 344.86 53173.43 88888.00 2018-01-27 07:08:27.904 027 15534.52 344.83 53173.42 88888.00 2018-01-27 07:08:28.404 027 15534.53 344.80 53173.35 88888.00 2018-01-27 07:08:28.904 027 15534.53 344.82 53173.25 88888.00 2018-01-27 07:08:29.404 027 15534.50 344.82 53173.25 88888.00 2018-01-27 07:08:29.904 027 15534.51 344.83 53173.27 88888.00 2018-01-27 07:08:30.404 027 15534.50 344.80 53173.33 88888.00 2018-01-27 07:08:30.904 027 15534.48 344.79 53173.36 88888.00 2018-01-27 07:08:31.404 027 15534.44 344.80 53173.38 88888.00 2018-01-27 07:08:31.904 027 15534.46 344.78 53173.35 88888.00 2018-01-27 07:08:32.404 027 15534.48 344.76 53173.38 88888.00 2018-01-27 07:08:32.904 027 15534.48 344.76 53173.37 88888.00 2018-01-27 07:08:33.404 027 15534.50 344.78 53173.31 88888.00 2018-01-27 07:08:33.904 027 15534.43 344.79 53173.26 88888.00 2018-01-27 07:08:34.404 027 15534.39 344.79 53173.28 88888.00 2018-01-27 07:08:34.904 027 15534.41 344.80 53173.36 88888.00 2018-01-27 07:08:35.404 027 15534.43 344.76 53173.26 88888.00 2018-01-27 07:08:35.904 027 15534.41 344.71 53173.17 88888.00 2018-01-27 07:08:36.404 027 15534.40 344.72 53173.17 88888.00 2018-01-27 07:08:36.904 027 15534.44 344.70 53173.18 88888.00 2018-01-27 07:08:37.404 027 15534.44 344.66 53173.24 88888.00 2018-01-27 07:08:37.904 027 15534.45 344.69 53173.26 88888.00 2018-01-27 07:08:38.404 027 15534.49 344.74 53173.29 88888.00 2018-01-27 07:08:38.904 027 15534.52 344.71 53173.28 88888.00 2018-01-27 07:08:39.404 027 15534.53 344.66 53173.35 88888.00 2018-01-27 07:08:39.904 027 15534.55 344.65 53173.40 88888.00 2018-01-27 07:08:40.404 027 15534.52 344.62 53173.36 88888.00 2018-01-27 07:08:40.904 027 15534.46 344.62 53173.29 88888.00 2018-01-27 07:08:41.404 027 15534.49 344.59 53173.28 88888.00 2018-01-27 07:08:41.904 027 15534.45 344.60 53173.30 88888.00 2018-01-27 07:08:42.405 027 15534.48 344.60 53173.34 88888.00 2018-01-27 07:08:42.905 027 15534.46 344.60 53173.24 88888.00 2018-01-27 07:08:43.405 027 15534.44 344.61 53173.17 88888.00 2018-01-27 07:08:43.905 027 15534.40 344.56 53173.20 88888.00 2018-01-27 07:08:44.405 027 15534.42 344.54 53173.27 88888.00 2018-01-27 07:08:44.905 027 15534.48 344.53 53173.24 88888.00 2018-01-27 07:08:45.405 027 15534.43 344.50 53173.27 88888.00 2018-01-27 07:08:45.905 027 15534.44 344.48 53173.29 88888.00 2018-01-27 07:08:46.405 027 15534.46 344.53 53173.30 88888.00 2018-01-27 07:08:46.905 027 15534.46 344.56 53173.30 88888.00 2018-01-27 07:08:47.405 027 15534.42 344.54 53173.29 88888.00 2018-01-27 07:08:47.905 027 15534.46 344.52 53173.27 88888.00 2018-01-27 07:08:48.405 027 15534.44 344.50 53173.25 88888.00 2018-01-27 07:08:48.905 027 15534.40 344.51 53173.26 88888.00 2018-01-27 07:08:49.405 027 15534.37 344.52 53173.27 88888.00 2018-01-27 07:08:49.905 027 15534.39 344.50 53173.23 88888.00 2018-01-27 07:08:50.405 027 15534.39 344.49 53173.15 88888.00 2018-01-27 07:08:50.905 027 15534.40 344.51 53173.14 88888.00 2018-01-27 07:08:51.405 027 15534.41 344.49 53173.15 88888.00 2018-01-27 07:08:51.905 027 15534.37 344.46 53173.14 88888.00 2018-01-27 07:08:52.405 027 15534.40 344.44 53173.22 88888.00 2018-01-27 07:08:52.905 027 15534.40 344.43 53173.27 88888.00 2018-01-27 07:08:53.405 027 15534.39 344.41 53173.24 88888.00 2018-01-27 07:08:53.905 027 15534.36 344.36 53173.22 88888.00 2018-01-27 07:08:54.405 027 15534.35 344.35 53173.30 88888.00 2018-01-27 07:08:54.905 027 15534.31 344.36 53173.29 88888.00 2018-01-27 07:08:55.405 027 15534.33 344.37 53173.22 88888.00 2018-01-27 07:08:55.905 027 15534.33 344.33 53173.19 88888.00 2018-01-27 07:08:56.405 027 15534.28 344.31 53173.20 88888.00 2018-01-27 07:08:56.905 027 15534.25 344.28 53173.19 88888.00 2018-01-27 07:08:57.405 027 15534.27 344.29 53173.16 88888.00 2018-01-27 07:08:57.905 027 15534.25 344.31 53173.17 88888.00 2018-01-27 07:08:58.405 027 15534.27 344.33 53173.14 88888.00 2018-01-27 07:08:58.905 027 15534.30 344.33 53173.17 88888.00 2018-01-27 07:08:59.405 027 15534.28 344.32 53173.25 88888.00 2018-01-27 07:08:59.905 027 15534.23 344.33 53173.25 88888.00 2018-01-27 07:09:00.405 027 15534.23 344.35 53173.28 88888.00 2018-01-27 07:09:00.905 027 15534.24 344.34 53173.30 88888.00 2018-01-27 07:09:01.405 027 15534.23 344.37 53173.28 88888.00 2018-01-27 07:09:01.905 027 15534.25 344.34 53173.28 88888.00 2018-01-27 07:09:02.405 027 15534.24 344.33 53173.30 88888.00 2018-01-27 07:09:02.905 027 15534.25 344.33 53173.26 88888.00 2018-01-27 07:09:03.405 027 15534.31 344.36 53173.28 88888.00 2018-01-27 07:09:03.905 027 15534.30 344.35 53173.37 88888.00 2018-01-27 07:09:04.405 027 15534.22 344.36 53173.34 88888.00 2018-01-27 07:09:04.905 027 15534.17 344.31 53173.21 88888.00 2018-01-27 07:09:05.405 027 15534.16 344.31 53173.19 88888.00 2018-01-27 07:09:05.905 027 15534.10 344.34 53173.25 88888.00 2018-01-27 07:09:06.405 027 15534.18 344.32 53173.26 88888.00 2018-01-27 07:09:06.905 027 15534.24 344.28 53173.30 88888.00 2018-01-27 07:09:07.405 027 15534.25 344.32 53173.34 88888.00 2018-01-27 07:09:07.905 027 15534.21 344.33 53173.41 88888.00 2018-01-27 07:09:08.405 027 15534.15 344.29 53173.37 88888.00 2018-01-27 07:09:08.905 027 15534.16 344.27 53173.38 88888.00 2018-01-27 07:09:09.405 027 15534.14 344.32 53173.37 88888.00 2018-01-27 07:09:09.905 027 15534.15 344.37 53173.37 88888.00 2018-01-27 07:09:10.405 027 15534.15 344.31 53173.40 88888.00 2018-01-27 07:09:10.905 027 15534.22 344.27 53173.38 88888.00 2018-01-27 07:09:11.405 027 15534.22 344.32 53173.36 88888.00 2018-01-27 07:09:11.905 027 15534.24 344.31 53173.28 88888.00 2018-01-27 07:09:12.405 027 15534.23 344.28 53173.29 88888.00 2018-01-27 07:09:12.905 027 15534.23 344.31 53173.29 88888.00 2018-01-27 07:09:13.405 027 15534.25 344.26 53173.31 88888.00 2018-01-27 07:09:13.905 027 15534.25 344.26 53173.36 88888.00 2018-01-27 07:09:14.405 027 15534.28 344.25 53173.42 88888.00 2018-01-27 07:09:14.905 027 15534.28 344.25 53173.42 88888.00 2018-01-27 07:09:15.405 027 15534.31 344.26 53173.47 88888.00 2018-01-27 07:09:15.905 027 15534.35 344.23 53173.45 88888.00 2018-01-27 07:09:16.405 027 15534.26 344.20 53173.44 88888.00 2018-01-27 07:09:16.905 027 15534.22 344.20 53173.53 88888.00 2018-01-27 07:09:17.405 027 15534.23 344.22 53173.50 88888.00 2018-01-27 07:09:17.905 027 15534.21 344.24 53173.46 88888.00 2018-01-27 07:09:18.405 027 15534.21 344.27 53173.41 88888.00 2018-01-27 07:09:18.905 027 15534.18 344.25 53173.33 88888.00 2018-01-27 07:09:19.405 027 15534.19 344.23 53173.37 88888.00 2018-01-27 07:09:19.905 027 15534.18 344.22 53173.38 88888.00 2018-01-27 07:09:20.405 027 15534.19 344.23 53173.41 88888.00 2018-01-27 07:09:20.905 027 15534.18 344.25 53173.48 88888.00 2018-01-27 07:09:21.405 027 15534.13 344.23 53173.48 88888.00 2018-01-27 07:09:21.905 027 15534.15 344.22 53173.51 88888.00 2018-01-27 07:09:22.405 027 15534.15 344.25 53173.57 88888.00 2018-01-27 07:09:22.905 027 15534.16 344.27 53173.54 88888.00 2018-01-27 07:09:23.405 027 15534.15 344.28 53173.47 88888.00 2018-01-27 07:09:23.905 027 15534.14 344.27 53173.49 88888.00 2018-01-27 07:09:24.405 027 15534.23 344.27 53173.49 88888.00 2018-01-27 07:09:24.905 027 15534.22 344.28 53173.51 88888.00 2018-01-27 07:09:25.405 027 15534.14 344.27 53173.58 88888.00 2018-01-27 07:09:25.905 027 15534.14 344.27 53173.46 88888.00 2018-01-27 07:09:26.405 027 15534.16 344.28 53173.40 88888.00 2018-01-27 07:09:26.905 027 15534.14 344.29 53173.37 88888.00 2018-01-27 07:09:27.405 027 15534.19 344.26 53173.41 88888.00 2018-01-27 07:09:27.905 027 15534.15 344.28 53173.50 88888.00 2018-01-27 07:09:28.405 027 15534.13 344.28 53173.49 88888.00 2018-01-27 07:09:28.905 027 15534.13 344.31 53173.50 88888.00 2018-01-27 07:09:29.405 027 15534.16 344.29 53173.51 88888.00 2018-01-27 07:09:29.905 027 15534.16 344.29 53173.54 88888.00 2018-01-27 07:09:30.405 027 15534.12 344.26 53173.54 88888.00 2018-01-27 07:09:30.905 027 15534.12 344.26 53173.50 88888.00 2018-01-27 07:09:31.405 027 15534.10 344.26 53173.50 88888.00 2018-01-27 07:09:31.905 027 15534.14 344.28 53173.55 88888.00 2018-01-27 07:09:32.405 027 15534.13 344.28 53173.58 88888.00 2018-01-27 07:09:32.905 027 15534.13 344.29 53173.56 88888.00 2018-01-27 07:09:33.405 027 15534.12 344.27 53173.48 88888.00 2018-01-27 07:09:33.905 027 15534.15 344.29 53173.49 88888.00 2018-01-27 07:09:34.405 027 15534.15 344.27 53173.47 88888.00 2018-01-27 07:09:34.905 027 15534.08 344.27 53173.48 88888.00 2018-01-27 07:09:35.405 027 15534.05 344.32 53173.50 88888.00 2018-01-27 07:09:35.905 027 15534.10 344.29 53173.58 88888.00 2018-01-27 07:09:36.405 027 15534.18 344.26 53173.62 88888.00 2018-01-27 07:09:36.905 027 15534.16 344.24 53173.62 88888.00 2018-01-27 07:09:37.405 027 15534.15 344.23 53173.61 88888.00 2018-01-27 07:09:37.905 027 15534.17 344.23 53173.61 88888.00 2018-01-27 07:09:38.405 027 15534.14 344.24 53173.60 88888.00 2018-01-27 07:09:38.905 027 15534.14 344.22 53173.64 88888.00 2018-01-27 07:09:39.405 027 15534.15 344.22 53173.65 88888.00 2018-01-27 07:09:39.905 027 15534.18 344.20 53173.59 88888.00 2018-01-27 07:09:40.405 027 15534.22 344.18 53173.58 88888.00 2018-01-27 07:09:40.905 027 15534.17 344.13 53173.61 88888.00 2018-01-27 07:09:41.405 027 15534.12 344.16 53173.55 88888.00 2018-01-27 07:09:41.905 027 15534.13 344.15 53173.55 88888.00 2018-01-27 07:09:42.405 027 15534.14 344.18 53173.46 88888.00 2018-01-27 07:09:42.905 027 15534.12 344.17 53173.49 88888.00 2018-01-27 07:09:43.405 027 15534.14 344.15 53173.59 88888.00 2018-01-27 07:09:43.905 027 15534.15 344.13 53173.64 88888.00 2018-01-27 07:09:44.405 027 15534.13 344.11 53173.63 88888.00 2018-01-27 07:09:44.905 027 15534.06 344.13 53173.62 88888.00 2018-01-27 07:09:45.405 027 15534.07 344.14 53173.59 88888.00 2018-01-27 07:09:45.905 027 15534.07 344.13 53173.61 88888.00 2018-01-27 07:09:46.405 027 15534.08 344.16 53173.59 88888.00 2018-01-27 07:09:46.905 027 15534.10 344.18 53173.56 88888.00 2018-01-27 07:09:47.405 027 15534.09 344.19 53173.58 88888.00 2018-01-27 07:09:47.905 027 15534.04 344.18 53173.57 88888.00 2018-01-27 07:09:48.405 027 15534.03 344.17 53173.54 88888.00 2018-01-27 07:09:48.905 027 15534.04 344.15 53173.54 88888.00 2018-01-27 07:09:49.405 027 15534.04 344.13 53173.55 88888.00 2018-01-27 07:09:49.905 027 15534.04 344.15 53173.56 88888.00 2018-01-27 07:09:50.405 027 15534.06 344.17 53173.60 88888.00 2018-01-27 07:09:50.905 027 15534.13 344.11 53173.64 88888.00 2018-01-27 07:09:51.405 027 15534.10 344.10 53173.66 88888.00 2018-01-27 07:09:51.905 027 15534.07 344.11 53173.65 88888.00 2018-01-27 07:09:52.405 027 15534.06 344.11 53173.59 88888.00 2018-01-27 07:09:52.905 027 15534.06 344.11 53173.69 88888.00 2018-01-27 07:09:53.405 027 15534.09 344.10 53173.70 88888.00 2018-01-27 07:09:53.905 027 15534.07 344.13 53173.71 88888.00 2018-01-27 07:09:54.405 027 15534.06 344.18 53173.64 88888.00 2018-01-27 07:09:54.905 027 15534.07 344.18 53173.58 88888.00 2018-01-27 07:09:55.405 027 15534.03 344.16 53173.57 88888.00 2018-01-27 07:09:55.905 027 15534.09 344.16 53173.53 88888.00 2018-01-27 07:09:56.405 027 15534.08 344.20 53173.50 88888.00 2018-01-27 07:09:56.905 027 15534.06 344.23 53173.51 88888.00 2018-01-27 07:09:57.405 027 15534.05 344.24 53173.61 88888.00 2018-01-27 07:09:57.905 027 15534.07 344.23 53173.65 88888.00 2018-01-27 07:09:58.405 027 15534.04 344.19 53173.68 88888.00 2018-01-27 07:09:58.905 027 15534.03 344.19 53173.67 88888.00 2018-01-27 07:09:59.405 027 15534.03 344.15 53173.66 88888.00 2018-01-27 07:09:59.905 027 15534.04 344.17 53173.69 88888.00 2018-01-27 07:10:00.405 027 15534.01 344.18 53173.69 88888.00 2018-01-27 07:10:00.905 027 15534.04 344.16 53173.67 88888.00 2018-01-27 07:10:01.405 027 15534.01 344.18 53173.67 88888.00 2018-01-27 07:10:01.905 027 15533.92 344.14 53173.65 88888.00 2018-01-27 07:10:02.405 027 15533.89 344.14 53173.65 88888.00 2018-01-27 07:10:02.905 027 15533.95 344.16 53173.63 88888.00 2018-01-27 07:10:03.405 027 15533.99 344.10 53173.60 88888.00 2018-01-27 07:10:03.905 027 15533.94 344.09 53173.60 88888.00 2018-01-27 07:10:04.405 027 15533.87 344.10 53173.63 88888.00 2018-01-27 07:10:04.905 027 15533.88 344.14 53173.66 88888.00 2018-01-27 07:10:05.405 027 15533.94 344.14 53173.63 88888.00 2018-01-27 07:10:05.905 027 15533.96 344.16 53173.69 88888.00 2018-01-27 07:10:06.405 027 15533.97 344.18 53173.67 88888.00 2018-01-27 07:10:06.905 027 15533.95 344.13 53173.68 88888.00 2018-01-27 07:10:07.405 027 15533.98 344.09 53173.69 88888.00 2018-01-27 07:10:07.905 027 15533.98 344.08 53173.72 88888.00 2018-01-27 07:10:08.405 027 15533.99 344.06 53173.68 88888.00 2018-01-27 07:10:08.905 027 15534.00 344.07 53173.66 88888.00 2018-01-27 07:10:09.405 027 15533.92 344.09 53173.66 88888.00 2018-01-27 07:10:09.905 027 15533.92 344.10 53173.72 88888.00 2018-01-27 07:10:10.405 027 15533.89 344.10 53173.69 88888.00 2018-01-27 07:10:10.905 027 15533.91 344.09 53173.67 88888.00 2018-01-27 07:10:11.405 027 15533.92 344.09 53173.68 88888.00 2018-01-27 07:10:11.905 027 15533.94 344.09 53173.67 88888.00 2018-01-27 07:10:12.405 027 15533.99 344.10 53173.67 88888.00 2018-01-27 07:10:12.905 027 15533.97 344.10 53173.62 88888.00 2018-01-27 07:10:13.405 027 15533.98 344.05 53173.64 88888.00 2018-01-27 07:10:13.905 027 15534.00 344.01 53173.66 88888.00 2018-01-27 07:10:14.405 027 15533.97 344.05 53173.66 88888.00 2018-01-27 07:10:14.905 027 15533.96 344.09 53173.68 88888.00 2018-01-27 07:10:15.405 027 15533.91 344.06 53173.67 88888.00 2018-01-27 07:10:15.905 027 15533.92 344.05 53173.67 88888.00 2018-01-27 07:10:16.405 027 15533.98 344.03 53173.54 88888.00 2018-01-27 07:10:16.905 027 15533.95 344.02 53173.48 88888.00 2018-01-27 07:10:17.405 027 15533.91 344.01 53173.47 88888.00 2018-01-27 07:10:17.905 027 15533.94 344.01 53173.47 88888.00 2018-01-27 07:10:18.405 027 15533.95 344.03 53173.50 88888.00 2018-01-27 07:10:18.905 027 15533.94 344.05 53173.58 88888.00 2018-01-27 07:10:19.405 027 15533.99 344.07 53173.59 88888.00 2018-01-27 07:10:19.905 027 15533.94 344.06 53173.59 88888.00 2018-01-27 07:10:20.405 027 15533.90 344.02 53173.58 88888.00 2018-01-27 07:10:20.905 027 15533.92 344.05 53173.57 88888.00 2018-01-27 07:10:21.405 027 15533.95 344.05 53173.57 88888.00 2018-01-27 07:10:21.905 027 15533.97 344.05 53173.59 88888.00 2018-01-27 07:10:22.405 027 15533.97 344.03 53173.60 88888.00 2018-01-27 07:10:22.905 027 15533.97 344.05 53173.65 88888.00 2018-01-27 07:10:23.405 027 15533.92 344.00 53173.64 88888.00 2018-01-27 07:10:23.905 027 15533.94 344.01 53173.61 88888.00 2018-01-27 07:10:24.405 027 15533.91 344.00 53173.56 88888.00 2018-01-27 07:10:24.905 027 15533.87 344.03 53173.45 88888.00 2018-01-27 07:10:25.405 027 15533.81 344.00 53173.47 88888.00 2018-01-27 07:10:25.905 027 15533.77 344.00 53173.51 88888.00 2018-01-27 07:10:26.405 027 15533.83 344.01 53173.48 88888.00 2018-01-27 07:10:26.905 027 15533.91 343.99 53173.53 88888.00 2018-01-27 07:10:27.405 027 15533.91 343.99 53173.61 88888.00 2018-01-27 07:10:27.905 027 15533.91 344.01 53173.58 88888.00 2018-01-27 07:10:28.405 027 15533.89 344.03 53173.58 88888.00 2018-01-27 07:10:28.905 027 15533.89 344.06 53173.61 88888.00 2018-01-27 07:10:29.405 027 15533.85 344.06 53173.61 88888.00 2018-01-27 07:10:29.905 027 15533.78 344.09 53173.56 88888.00 2018-01-27 07:10:30.405 027 15533.81 344.08 53173.57 88888.00 2018-01-27 07:10:30.905 027 15533.85 344.07 53173.59 88888.00 2018-01-27 07:10:31.405 027 15533.87 344.07 53173.57 88888.00 2018-01-27 07:10:31.905 027 15533.86 344.07 53173.48 88888.00 2018-01-27 07:10:32.405 027 15533.83 344.06 53173.53 88888.00 2018-01-27 07:10:32.905 027 15533.85 344.06 53173.54 88888.00 2018-01-27 07:10:33.405 027 15533.85 344.06 53173.50 88888.00 2018-01-27 07:10:33.905 027 15533.86 344.05 53173.51 88888.00 2018-01-27 07:10:34.405 027 15533.83 344.01 53173.59 88888.00 2018-01-27 07:10:34.905 027 15533.87 343.99 53173.59 88888.00 2018-01-27 07:10:35.405 027 15533.89 343.98 53173.58 88888.00 2018-01-27 07:10:35.905 027 15533.87 343.98 53173.59 88888.00 2018-01-27 07:10:36.405 027 15533.89 343.98 53173.60 88888.00 2018-01-27 07:10:36.905 027 15533.92 343.96 53173.61 88888.00 2018-01-27 07:10:37.405 027 15533.92 343.97 53173.63 88888.00 2018-01-27 07:10:37.905 027 15533.90 343.98 53173.60 88888.00 2018-01-27 07:10:38.405 027 15533.92 343.97 53173.57 88888.00 2018-01-27 07:10:38.905 027 15533.94 343.98 53173.56 88888.00 2018-01-27 07:10:39.405 027 15533.95 343.93 53173.46 88888.00 2018-01-27 07:10:39.905 027 15533.92 343.93 53173.46 88888.00 2018-01-27 07:10:40.405 027 15533.88 343.98 53173.50 88888.00 2018-01-27 07:10:40.905 027 15533.90 344.01 53173.50 88888.00 2018-01-27 07:10:41.405 027 15533.88 343.99 53173.51 88888.00 2018-01-27 07:10:41.905 027 15533.91 343.94 53173.55 88888.00 2018-01-27 07:10:42.405 027 15533.94 343.90 53173.58 88888.00 2018-01-27 07:10:42.905 027 15533.96 343.94 53173.58 88888.00 2018-01-27 07:10:43.405 027 15533.98 343.98 53173.55 88888.00 2018-01-27 07:10:43.905 027 15533.98 343.94 53173.56 88888.00 2018-01-27 07:10:44.405 027 15534.03 343.90 53173.58 88888.00 2018-01-27 07:10:44.905 027 15534.00 343.92 53173.50 88888.00 2018-01-27 07:10:45.405 027 15533.98 343.93 53173.46 88888.00 2018-01-27 07:10:45.905 027 15533.99 343.91 53173.47 88888.00 2018-01-27 07:10:46.405 027 15533.92 343.89 53173.43 88888.00 2018-01-27 07:10:46.905 027 15533.89 343.87 53173.41 88888.00 2018-01-27 07:10:47.405 027 15533.95 343.90 53173.38 88888.00 2018-01-27 07:10:47.905 027 15533.99 343.91 53173.36 88888.00 2018-01-27 07:10:48.405 027 15534.00 343.87 53173.39 88888.00 2018-01-27 07:10:48.905 027 15533.99 343.85 53173.47 88888.00 2018-01-27 07:10:49.405 027 15534.00 343.85 53173.55 88888.00 2018-01-27 07:10:49.905 027 15534.00 343.85 53173.54 88888.00 2018-01-27 07:10:50.405 027 15533.94 343.82 53173.50 88888.00 2018-01-27 07:10:50.905 027 15533.98 343.83 53173.53 88888.00 2018-01-27 07:10:51.405 027 15533.96 343.84 53173.49 88888.00 2018-01-27 07:10:51.905 027 15533.89 343.83 53173.46 88888.00 2018-01-27 07:10:52.405 027 15533.90 343.84 53173.49 88888.00 2018-01-27 07:10:52.905 027 15533.92 343.89 53173.60 88888.00 2018-01-27 07:10:53.405 027 15533.89 343.90 53173.65 88888.00 2018-01-27 07:10:53.905 027 15533.94 343.92 53173.57 88888.00 2018-01-27 07:10:54.405 027 15534.00 343.93 53173.58 88888.00 2018-01-27 07:10:54.905 027 15534.00 343.91 53173.62 88888.00 2018-01-27 07:10:55.405 027 15534.00 343.90 53173.63 88888.00 2018-01-27 07:10:55.905 027 15533.97 343.89 53173.71 88888.00 2018-01-27 07:10:56.405 027 15533.94 343.88 53173.74 88888.00 2018-01-27 07:10:56.905 027 15533.96 343.87 53173.66 88888.00 2018-01-27 07:10:57.405 027 15533.95 343.87 53173.62 88888.00 2018-01-27 07:10:57.905 027 15533.94 343.87 53173.62 88888.00 2018-01-27 07:10:58.405 027 15533.94 343.87 53173.65 88888.00 2018-01-27 07:10:58.905 027 15533.96 343.85 53173.63 88888.00 2018-01-27 07:10:59.405 027 15533.96 343.90 53173.66 88888.00 2018-01-27 07:10:59.905 027 15533.91 343.89 53173.67 88888.00 2018-01-27 07:11:00.405 027 15533.90 343.90 53173.61 88888.00 2018-01-27 07:11:00.905 027 15533.89 343.91 53173.61 88888.00 2018-01-27 07:11:01.405 027 15533.92 343.91 53173.59 88888.00 2018-01-27 07:11:01.905 027 15533.94 343.88 53173.58 88888.00 2018-01-27 07:11:02.405 027 15533.94 343.88 53173.60 88888.00 2018-01-27 07:11:02.905 027 15533.91 343.90 53173.65 88888.00 2018-01-27 07:11:03.405 027 15533.94 343.89 53173.62 88888.00 2018-01-27 07:11:03.905 027 15533.90 343.89 53173.63 88888.00 2018-01-27 07:11:04.405 027 15533.90 343.89 53173.68 88888.00 2018-01-27 07:11:04.905 027 15533.91 343.88 53173.66 88888.00 2018-01-27 07:11:05.405 027 15533.90 343.87 53173.61 88888.00 2018-01-27 07:11:05.905 027 15533.88 343.87 53173.63 88888.00 2018-01-27 07:11:06.405 027 15533.87 343.91 53173.61 88888.00 2018-01-27 07:11:06.905 027 15533.87 343.90 53173.64 88888.00 2018-01-27 07:11:07.405 027 15533.89 343.90 53173.58 88888.00 2018-01-27 07:11:07.905 027 15533.92 343.88 53173.53 88888.00 2018-01-27 07:11:08.405 027 15533.90 343.84 53173.50 88888.00 2018-01-27 07:11:08.905 027 15533.90 343.84 53173.53 88888.00 2018-01-27 07:11:09.405 027 15533.95 343.84 53173.58 88888.00 2018-01-27 07:11:09.905 027 15533.98 343.88 53173.60 88888.00 2018-01-27 07:11:10.405 027 15533.97 343.89 53173.66 88888.00 2018-01-27 07:11:10.905 027 15533.97 343.83 53173.75 88888.00 2018-01-27 07:11:11.405 027 15533.97 343.85 53173.70 88888.00 2018-01-27 07:11:11.905 027 15533.97 343.87 53173.67 88888.00 2018-01-27 07:11:12.405 027 15533.94 343.87 53173.63 88888.00 2018-01-27 07:11:12.905 027 15533.92 343.87 53173.56 88888.00 2018-01-27 07:11:13.405 027 15533.88 343.81 53173.59 88888.00 2018-01-27 07:11:13.905 027 15533.90 343.82 53173.62 88888.00 2018-01-27 07:11:14.405 027 15533.95 343.80 53173.57 88888.00 2018-01-27 07:11:14.905 027 15533.97 343.80 53173.53 88888.00 2018-01-27 07:11:15.405 027 15533.97 343.82 53173.49 88888.00 2018-01-27 07:11:15.905 027 15533.95 343.82 53173.54 88888.00 2018-01-27 07:11:16.405 027 15533.96 343.81 53173.63 88888.00 2018-01-27 07:11:16.905 027 15534.01 343.80 53173.63 88888.00 2018-01-27 07:11:17.405 027 15533.97 343.83 53173.63 88888.00 2018-01-27 07:11:17.905 027 15533.95 343.80 53173.67 88888.00 2018-01-27 07:11:18.405 027 15533.92 343.75 53173.66 88888.00 2018-01-27 07:11:18.905 027 15533.91 343.77 53173.68 88888.00 2018-01-27 07:11:19.405 027 15533.94 343.80 53173.71 88888.00 2018-01-27 07:11:19.905 027 15533.97 343.77 53173.72 88888.00 2018-01-27 07:11:20.405 027 15533.99 343.77 53173.68 88888.00 2018-01-27 07:11:20.905 027 15533.99 343.73 53173.67 88888.00 2018-01-27 07:11:21.405 027 15533.95 343.75 53173.69 88888.00 2018-01-27 07:11:21.905 027 15533.95 343.76 53173.68 88888.00 2018-01-27 07:11:22.405 027 15533.99 343.73 53173.69 88888.00 2018-01-27 07:11:22.905 027 15533.97 343.76 53173.72 88888.00 2018-01-27 07:11:23.405 027 15533.94 343.75 53173.71 88888.00 2018-01-27 07:11:23.905 027 15533.95 343.74 53173.69 88888.00 2018-01-27 07:11:24.405 027 15533.91 343.74 53173.69 88888.00 2018-01-27 07:11:24.905 027 15533.85 343.75 53173.74 88888.00 2018-01-27 07:11:25.405 027 15533.82 343.70 53173.72 88888.00 2018-01-27 07:11:25.905 027 15533.88 343.67 53173.71 88888.00 2018-01-27 07:11:26.405 027 15533.94 343.66 53173.81 88888.00 2018-01-27 07:11:26.905 027 15533.95 343.66 53173.76 88888.00 2018-01-27 07:11:27.405 027 15533.97 343.70 53173.77 88888.00 2018-01-27 07:11:27.905 027 15533.97 343.72 53173.74 88888.00 2018-01-27 07:11:28.405 027 15533.95 343.71 53173.69 88888.00 2018-01-27 07:11:28.905 027 15533.94 343.68 53173.66 88888.00 2018-01-27 07:11:29.405 027 15533.96 343.70 53173.61 88888.00 2018-01-27 07:11:29.905 027 15533.91 343.68 53173.60 88888.00 2018-01-27 07:11:30.405 027 15533.90 343.66 53173.60 88888.00 2018-01-27 07:11:30.905 027 15533.88 343.68 53173.61 88888.00 2018-01-27 07:11:31.405 027 15533.85 343.75 53173.66 88888.00 2018-01-27 07:11:31.905 027 15533.88 343.76 53173.74 88888.00 2018-01-27 07:11:32.405 027 15533.92 343.75 53173.74 88888.00 2018-01-27 07:11:32.905 027 15533.89 343.72 53173.82 88888.00 2018-01-27 07:11:33.405 027 15533.88 343.70 53173.80 88888.00 2018-01-27 07:11:33.905 027 15533.90 343.74 53173.76 88888.00 2018-01-27 07:11:34.405 027 15533.89 343.74 53173.74 88888.00 2018-01-27 07:11:34.905 027 15533.86 343.76 53173.69 88888.00 2018-01-27 07:11:35.405 027 15533.85 343.74 53173.68 88888.00 2018-01-27 07:11:35.905 027 15533.86 343.72 53173.70 88888.00 2018-01-27 07:11:36.405 027 15533.89 343.75 53173.69 88888.00 2018-01-27 07:11:36.905 027 15533.88 343.71 53173.66 88888.00 2018-01-27 07:11:37.405 027 15533.89 343.73 53173.61 88888.00 2018-01-27 07:11:37.905 027 15533.88 343.72 53173.64 88888.00 2018-01-27 07:11:38.405 027 15533.87 343.75 53173.60 88888.00 2018-01-27 07:11:38.905 027 15533.83 343.79 53173.65 88888.00 2018-01-27 07:11:39.405 027 15533.83 343.76 53173.60 88888.00 2018-01-27 07:11:39.905 027 15533.88 343.74 53173.63 88888.00 2018-01-27 07:11:40.405 027 15533.87 343.73 53173.72 88888.00 2018-01-27 07:11:40.905 027 15533.89 343.76 53173.72 88888.00 2018-01-27 07:11:41.405 027 15533.89 343.79 53173.71 88888.00 2018-01-27 07:11:41.905 027 15533.87 343.81 53173.68 88888.00 2018-01-27 07:11:42.405 027 15533.90 343.83 53173.70 88888.00 2018-01-27 07:11:42.905 027 15533.94 343.82 53173.71 88888.00 2018-01-27 07:11:43.405 027 15533.95 343.82 53173.68 88888.00 2018-01-27 07:11:43.905 027 15533.88 343.84 53173.61 88888.00 2018-01-27 07:11:44.405 027 15533.86 343.84 53173.62 88888.00 2018-01-27 07:11:44.905 027 15533.86 343.82 53173.68 88888.00 2018-01-27 07:11:45.405 027 15533.82 343.83 53173.65 88888.00 2018-01-27 07:11:45.905 027 15533.87 343.87 53173.67 88888.00 2018-01-27 07:11:46.405 027 15533.88 343.85 53173.72 88888.00 2018-01-27 07:11:46.905 027 15533.83 343.85 53173.71 88888.00 2018-01-27 07:11:47.405 027 15533.81 343.88 53173.68 88888.00 2018-01-27 07:11:47.905 027 15533.81 343.89 53173.70 88888.00 2018-01-27 07:11:48.405 027 15533.82 343.91 53173.74 88888.00 2018-01-27 07:11:48.905 027 15533.82 343.92 53173.78 88888.00 2018-01-27 07:11:49.405 027 15533.88 343.88 53173.79 88888.00 2018-01-27 07:11:49.905 027 15533.85 343.90 53173.76 88888.00 2018-01-27 07:11:50.405 027 15533.83 343.84 53173.75 88888.00 2018-01-27 07:11:50.905 027 15533.83 343.83 53173.71 88888.00 2018-01-27 07:11:51.405 027 15533.85 343.82 53173.60 88888.00 2018-01-27 07:11:51.905 027 15533.90 343.83 53173.60 88888.00 2018-01-27 07:11:52.405 027 15533.88 343.85 53173.61 88888.00 2018-01-27 07:11:52.905 027 15533.90 343.84 53173.66 88888.00 2018-01-27 07:11:53.405 027 15533.92 343.83 53173.66 88888.00 2018-01-27 07:11:53.905 027 15533.90 343.84 53173.64 88888.00 2018-01-27 07:11:54.405 027 15533.90 343.82 53173.60 88888.00 2018-01-27 07:11:54.905 027 15533.88 343.79 53173.64 88888.00 2018-01-27 07:11:55.405 027 15533.88 343.82 53173.65 88888.00 2018-01-27 07:11:55.905 027 15533.91 343.81 53173.65 88888.00 2018-01-27 07:11:56.405 027 15533.89 343.79 53173.62 88888.00 2018-01-27 07:11:56.905 027 15533.94 343.77 53173.59 88888.00 2018-01-27 07:11:57.405 027 15533.98 343.75 53173.56 88888.00 2018-01-27 07:11:57.905 027 15534.01 343.73 53173.55 88888.00 2018-01-27 07:11:58.405 027 15534.00 343.73 53173.46 88888.00 2018-01-27 07:11:58.905 027 15533.98 343.79 53173.43 88888.00 2018-01-27 07:11:59.405 027 15533.98 343.76 53173.42 88888.00 2018-01-27 07:11:59.905 027 15533.96 343.76 53173.39 88888.00 2018-01-27 07:12:00.405 027 15534.00 343.73 53173.45 88888.00 2018-01-27 07:12:00.905 027 15534.06 343.66 53173.45 88888.00 2018-01-27 07:12:01.405 027 15534.06 343.67 53173.48 88888.00 2018-01-27 07:12:01.905 027 15534.04 343.70 53173.51 88888.00 2018-01-27 07:12:02.405 027 15534.06 343.66 53173.55 88888.00 2018-01-27 07:12:02.905 027 15534.10 343.66 53173.62 88888.00 2018-01-27 07:12:03.405 027 15534.14 343.66 53173.59 88888.00 2018-01-27 07:12:03.905 027 15534.10 343.64 53173.53 88888.00 2018-01-27 07:12:04.405 027 15534.09 343.62 53173.50 88888.00 2018-01-27 07:12:04.905 027 15534.05 343.62 53173.53 88888.00 2018-01-27 07:12:05.405 027 15534.00 343.64 53173.54 88888.00 2018-01-27 07:12:05.905 027 15534.01 343.65 53173.48 88888.00 2018-01-27 07:12:06.405 027 15534.05 343.63 53173.43 88888.00 2018-01-27 07:12:06.905 027 15534.08 343.63 53173.47 88888.00 2018-01-27 07:12:07.405 027 15534.07 343.61 53173.55 88888.00 2018-01-27 07:12:07.905 027 15534.06 343.63 53173.58 88888.00 2018-01-27 07:12:08.405 027 15534.07 343.65 53173.65 88888.00 2018-01-27 07:12:08.905 027 15534.14 343.67 53173.67 88888.00 2018-01-27 07:12:09.405 027 15534.14 343.68 53173.66 88888.00 2018-01-27 07:12:09.905 027 15534.10 343.71 53173.67 88888.00 2018-01-27 07:12:10.405 027 15534.07 343.70 53173.71 88888.00 2018-01-27 07:12:10.905 027 15534.03 343.64 53173.64 88888.00 2018-01-27 07:12:11.405 027 15533.98 343.64 53173.67 88888.00 2018-01-27 07:12:11.905 027 15534.00 343.64 53173.75 88888.00 2018-01-27 07:12:12.405 027 15534.04 343.65 53173.75 88888.00 2018-01-27 07:12:12.905 027 15533.99 343.65 53173.71 88888.00 2018-01-27 07:12:13.405 027 15533.99 343.66 53173.70 88888.00 2018-01-27 07:12:13.905 027 15533.98 343.72 53173.71 88888.00 2018-01-27 07:12:14.405 027 15534.00 343.75 53173.70 88888.00 2018-01-27 07:12:14.905 027 15533.95 343.75 53173.69 88888.00 2018-01-27 07:12:15.405 027 15533.96 343.73 53173.72 88888.00 2018-01-27 07:12:15.905 027 15533.94 343.76 53173.76 88888.00 2018-01-27 07:12:16.405 027 15533.95 343.79 53173.76 88888.00 2018-01-27 07:12:16.905 027 15533.99 343.75 53173.81 88888.00 2018-01-27 07:12:17.405 027 15533.99 343.76 53173.84 88888.00 2018-01-27 07:12:17.905 027 15534.04 343.80 53173.84 88888.00 2018-01-27 07:12:18.405 027 15534.08 343.82 53173.83 88888.00 2018-01-27 07:12:18.905 027 15534.06 343.83 53173.85 88888.00 2018-01-27 07:12:19.405 027 15534.01 343.83 53173.87 88888.00 2018-01-27 07:12:19.905 027 15533.99 343.81 53173.84 88888.00 2018-01-27 07:12:20.405 027 15533.96 343.81 53173.79 88888.00 2018-01-27 07:12:20.905 027 15533.96 343.85 53173.79 88888.00 2018-01-27 07:12:21.405 027 15533.99 343.89 53173.77 88888.00 2018-01-27 07:12:21.905 027 15534.00 343.84 53173.82 88888.00 2018-01-27 07:12:22.405 027 15534.04 343.82 53173.81 88888.00 2018-01-27 07:12:22.905 027 15534.01 343.87 53173.87 88888.00 2018-01-27 07:12:23.405 027 15533.99 343.90 53173.94 88888.00 2018-01-27 07:12:23.905 027 15533.99 343.83 53173.98 88888.00 2018-01-27 07:12:24.405 027 15533.94 343.83 53173.94 88888.00 2018-01-27 07:12:24.905 027 15533.97 343.84 53173.88 88888.00 2018-01-27 07:12:25.405 027 15534.01 343.85 53173.85 88888.00 2018-01-27 07:12:25.905 027 15534.01 343.88 53173.87 88888.00 2018-01-27 07:12:26.405 027 15534.05 343.90 53173.92 88888.00 2018-01-27 07:12:26.905 027 15534.08 343.91 53173.92 88888.00 2018-01-27 07:12:27.405 027 15534.09 343.91 53173.85 88888.00 2018-01-27 07:12:27.905 027 15534.08 343.84 53173.76 88888.00 2018-01-27 07:12:28.405 027 15534.10 343.83 53173.75 88888.00 2018-01-27 07:12:28.905 027 15534.09 343.90 53173.75 88888.00 2018-01-27 07:12:29.405 027 15534.10 343.88 53173.74 88888.00 2018-01-27 07:12:29.905 027 15534.15 343.89 53173.82 88888.00 2018-01-27 07:12:30.405 027 15534.15 343.87 53173.84 88888.00 2018-01-27 07:12:30.905 027 15534.12 343.84 53173.84 88888.00 2018-01-27 07:12:31.405 027 15534.15 343.83 53173.87 88888.00 2018-01-27 07:12:31.905 027 15534.19 343.82 53173.85 88888.00 2018-01-27 07:12:32.405 027 15534.19 343.81 53173.76 88888.00 2018-01-27 07:12:32.905 027 15534.22 343.79 53173.81 88888.00 2018-01-27 07:12:33.405 027 15534.19 343.80 53173.83 88888.00 2018-01-27 07:12:33.905 027 15534.24 343.81 53173.84 88888.00 2018-01-27 07:12:34.405 027 15534.31 343.79 53173.78 88888.00 2018-01-27 07:12:34.905 027 15534.31 343.80 53173.70 88888.00 2018-01-27 07:12:35.405 027 15534.31 343.81 53173.70 88888.00 2018-01-27 07:12:35.905 027 15534.33 343.79 53173.64 88888.00 2018-01-27 07:12:36.405 027 15534.30 343.80 53173.67 88888.00 2018-01-27 07:12:36.905 027 15534.26 343.82 53173.69 88888.00 2018-01-27 07:12:37.405 027 15534.24 343.79 53173.67 88888.00 2018-01-27 07:12:37.905 027 15534.27 343.77 53173.69 88888.00 2018-01-27 07:12:38.405 027 15534.28 343.75 53173.78 88888.00 2018-01-27 07:12:38.905 027 15534.27 343.72 53173.77 88888.00 2018-01-27 07:12:39.405 027 15534.30 343.74 53173.78 88888.00 2018-01-27 07:12:39.905 027 15534.31 343.76 53173.84 88888.00 2018-01-27 07:12:40.405 027 15534.27 343.76 53173.78 88888.00 2018-01-27 07:12:40.905 027 15534.27 343.77 53173.78 88888.00 2018-01-27 07:12:41.405 027 15534.30 343.77 53173.79 88888.00 2018-01-27 07:12:41.905 027 15534.39 343.73 53173.75 88888.00 2018-01-27 07:12:42.405 027 15534.34 343.71 53173.75 88888.00 2018-01-27 07:12:42.905 027 15534.34 343.74 53173.67 88888.00 2018-01-27 07:12:43.405 027 15534.37 343.80 53173.70 88888.00 2018-01-27 07:12:43.905 027 15534.35 343.82 53173.71 88888.00 2018-01-27 07:12:44.405 027 15534.36 343.80 53173.76 88888.00 2018-01-27 07:12:44.905 027 15534.35 343.83 53173.79 88888.00 2018-01-27 07:12:45.405 027 15534.41 343.82 53173.82 88888.00 2018-01-27 07:12:45.905 027 15534.36 343.85 53173.88 88888.00 2018-01-27 07:12:46.405 027 15534.31 343.85 53173.89 88888.00 2018-01-27 07:12:46.905 027 15534.32 343.89 53173.88 88888.00 2018-01-27 07:12:47.405 027 15534.33 343.92 53173.88 88888.00 2018-01-27 07:12:47.905 027 15534.33 343.94 53173.84 88888.00 2018-01-27 07:12:48.405 027 15534.30 343.93 53173.88 88888.00 2018-01-27 07:12:48.905 027 15534.28 343.89 53173.88 88888.00 2018-01-27 07:12:49.405 027 15534.32 343.89 53173.84 88888.00 2018-01-27 07:12:49.905 027 15534.33 343.89 53173.85 88888.00 2018-01-27 07:12:50.405 027 15534.42 343.91 53173.84 88888.00 2018-01-27 07:12:50.905 027 15534.41 343.92 53173.88 88888.00 2018-01-27 07:12:51.405 027 15534.36 343.90 53173.90 88888.00 2018-01-27 07:12:51.905 027 15534.39 343.90 53173.91 88888.00 2018-01-27 07:12:52.405 027 15534.40 343.94 53173.96 88888.00 2018-01-27 07:12:52.905 027 15534.37 343.94 53173.98 88888.00 2018-01-27 07:12:53.405 027 15534.36 343.97 53174.00 88888.00 2018-01-27 07:12:53.905 027 15534.33 343.94 53174.00 88888.00 2018-01-27 07:12:54.405 027 15534.34 343.94 53173.95 88888.00 2018-01-27 07:12:54.905 027 15534.35 343.97 53173.95 88888.00 2018-01-27 07:12:55.405 027 15534.36 343.97 53173.98 88888.00 2018-01-27 07:12:55.905 027 15534.36 343.93 53174.03 88888.00 2018-01-27 07:12:56.405 027 15534.30 343.96 53174.01 88888.00 2018-01-27 07:12:56.905 027 15534.31 343.96 53173.96 88888.00 2018-01-27 07:12:57.405 027 15534.32 344.03 53173.90 88888.00 2018-01-27 07:12:57.905 027 15534.34 344.07 53173.90 88888.00 2018-01-27 07:12:58.405 027 15534.32 344.06 53173.94 88888.00 2018-01-27 07:12:58.905 027 15534.30 344.08 53173.91 88888.00 2018-01-27 07:12:59.405 027 15534.35 344.06 53173.96 88888.00 2018-01-27 07:12:59.905 027 15534.39 344.06 53173.99 88888.00 2018-01-27 07:13:00.405 027 15534.40 344.08 53173.99 88888.00 2018-01-27 07:13:00.905 027 15534.39 344.07 53173.92 88888.00 2018-01-27 07:13:01.405 027 15534.37 344.08 53173.91 88888.00 2018-01-27 07:13:01.905 027 15534.40 344.11 53173.94 88888.00 2018-01-27 07:13:02.405 027 15534.41 344.09 53173.94 88888.00 2018-01-27 07:13:02.905 027 15534.48 344.08 53173.92 88888.00 2018-01-27 07:13:03.405 027 15534.49 344.09 53173.90 88888.00 2018-01-27 07:13:03.905 027 15534.46 344.08 53173.92 88888.00 2018-01-27 07:13:04.405 027 15534.48 344.15 53173.91 88888.00 2018-01-27 07:13:04.905 027 15534.48 344.14 53173.91 88888.00 2018-01-27 07:13:05.405 027 15534.50 344.11 53173.99 88888.00 2018-01-27 07:13:05.905 027 15534.48 344.09 53173.99 88888.00 2018-01-27 07:13:06.405 027 15534.51 344.15 53173.99 88888.00 2018-01-27 07:13:06.905 027 15534.51 344.14 53174.03 88888.00 2018-01-27 07:13:07.405 027 15534.54 344.11 53174.06 88888.00 2018-01-27 07:13:07.905 027 15534.55 344.13 53174.01 88888.00 2018-01-27 07:13:08.405 027 15534.50 344.13 53174.01 88888.00 2018-01-27 07:13:08.905 027 15534.51 344.13 53174.06 88888.00 2018-01-27 07:13:09.405 027 15534.50 344.13 53174.07 88888.00 2018-01-27 07:13:09.905 027 15534.49 344.11 53174.02 88888.00 2018-01-27 07:13:10.405 027 15534.49 344.14 53174.05 88888.00 2018-01-27 07:13:10.905 027 15534.52 344.11 53174.05 88888.00 2018-01-27 07:13:11.405 027 15534.61 344.14 53174.06 88888.00 2018-01-27 07:13:11.905 027 15534.66 344.11 53174.04 88888.00 2018-01-27 07:13:12.405 027 15534.60 344.13 53173.97 88888.00 2018-01-27 07:13:12.905 027 15534.63 344.15 53173.92 88888.00 2018-01-27 07:13:13.405 027 15534.57 344.15 53174.02 88888.00 2018-01-27 07:13:13.905 027 15534.57 344.14 53174.03 88888.00 2018-01-27 07:13:14.405 027 15534.59 344.13 53174.02 88888.00 2018-01-27 07:13:14.905 027 15534.57 344.11 53174.02 88888.00 2018-01-27 07:13:15.405 027 15534.62 344.13 53174.05 88888.00 2018-01-27 07:13:15.905 027 15534.64 344.11 53174.04 88888.00 2018-01-27 07:13:16.405 027 15534.63 344.10 53174.03 88888.00 2018-01-27 07:13:16.905 027 15534.59 344.11 53173.99 88888.00 2018-01-27 07:13:17.405 027 15534.55 344.13 53174.01 88888.00 2018-01-27 07:13:17.905 027 15534.58 344.15 53173.94 88888.00 2018-01-27 07:13:18.405 027 15534.55 344.15 53173.96 88888.00 2018-01-27 07:13:18.905 027 15534.55 344.15 53173.94 88888.00 2018-01-27 07:13:19.405 027 15534.54 344.13 53173.95 88888.00 2018-01-27 07:13:19.905 027 15534.58 344.11 53173.89 88888.00 2018-01-27 07:13:20.405 027 15534.59 344.11 53173.88 88888.00 2018-01-27 07:13:20.905 027 15534.53 344.11 53173.86 88888.00 2018-01-27 07:13:21.405 027 15534.51 344.13 53173.91 88888.00 2018-01-27 07:13:21.905 027 15534.55 344.11 53173.97 88888.00 2018-01-27 07:13:22.405 027 15534.61 344.14 53173.96 88888.00 2018-01-27 07:13:22.905 027 15534.61 344.15 53173.99 88888.00 2018-01-27 07:13:23.405 027 15534.57 344.15 53173.95 88888.00 2018-01-27 07:13:23.905 027 15534.57 344.15 53173.97 88888.00 2018-01-27 07:13:24.405 027 15534.59 344.17 53174.01 88888.00 2018-01-27 07:13:24.905 027 15534.57 344.16 53174.00 88888.00 2018-01-27 07:13:25.405 027 15534.62 344.14 53173.98 88888.00 2018-01-27 07:13:25.905 027 15534.64 344.16 53173.91 88888.00 2018-01-27 07:13:26.405 027 15534.62 344.14 53173.89 88888.00 2018-01-27 07:13:26.905 027 15534.61 344.15 53173.89 88888.00 2018-01-27 07:13:27.405 027 15534.62 344.15 53173.92 88888.00 2018-01-27 07:13:27.905 027 15534.60 344.15 53173.92 88888.00 2018-01-27 07:13:28.405 027 15534.55 344.15 53173.92 88888.00 2018-01-27 07:13:28.905 027 15534.57 344.18 53173.96 88888.00 2018-01-27 07:13:29.405 027 15534.59 344.16 53173.96 88888.00 2018-01-27 07:13:29.905 027 15534.61 344.15 53174.01 88888.00 2018-01-27 07:13:30.405 027 15534.61 344.11 53174.00 88888.00 2018-01-27 07:13:30.905 027 15534.60 344.10 53173.99 88888.00 2018-01-27 07:13:31.405 027 15534.64 344.11 53174.00 88888.00 2018-01-27 07:13:31.905 027 15534.63 344.13 53173.98 88888.00 2018-01-27 07:13:32.405 027 15534.62 344.09 53173.98 88888.00 2018-01-27 07:13:32.905 027 15534.66 344.07 53173.95 88888.00 2018-01-27 07:13:33.405 027 15534.70 344.09 53173.99 88888.00 2018-01-27 07:13:33.905 027 15534.67 344.11 53174.03 88888.00 2018-01-27 07:13:34.405 027 15534.66 344.10 53174.01 88888.00 2018-01-27 07:13:34.905 027 15534.69 344.09 53173.97 88888.00 2018-01-27 07:13:35.405 027 15534.73 344.09 53173.96 88888.00 2018-01-27 07:13:35.905 027 15534.72 344.11 53174.02 88888.00 2018-01-27 07:13:36.405 027 15534.64 344.09 53173.92 88888.00 2018-01-27 07:13:36.905 027 15534.61 344.07 53173.89 88888.00 2018-01-27 07:13:37.406 027 15534.66 344.08 53174.02 88888.00 2018-01-27 07:13:37.906 027 15534.64 344.10 53174.04 88888.00 2018-01-27 07:13:38.406 027 15534.66 344.14 53174.01 88888.00 2018-01-27 07:13:38.906 027 15534.73 344.15 53174.09 88888.00 2018-01-27 07:13:39.406 027 15534.75 344.14 53174.11 88888.00 2018-01-27 07:13:39.906 027 15534.73 344.16 53174.05 88888.00 2018-01-27 07:13:40.406 027 15534.78 344.15 53174.03 88888.00 2018-01-27 07:13:40.906 027 15534.78 344.13 53174.02 88888.00 2018-01-27 07:13:41.406 027 15534.73 344.11 53174.01 88888.00 2018-01-27 07:13:41.906 027 15534.73 344.13 53173.97 88888.00 2018-01-27 07:13:42.406 027 15534.76 344.14 53173.97 88888.00 2018-01-27 07:13:42.906 027 15534.71 344.11 53173.98 88888.00 2018-01-27 07:13:43.406 027 15534.70 344.11 53174.05 88888.00 2018-01-27 07:13:43.906 027 15534.75 344.09 53174.10 88888.00 2018-01-27 07:13:44.406 027 15534.78 344.06 53174.09 88888.00 2018-01-27 07:13:44.906 027 15534.73 344.05 53174.08 88888.00 2018-01-27 07:13:45.406 027 15534.73 344.08 53174.07 88888.00 2018-01-27 07:13:45.906 027 15534.73 344.08 53174.05 88888.00 2018-01-27 07:13:46.406 027 15534.78 344.14 53174.05 88888.00 2018-01-27 07:13:46.906 027 15534.81 344.14 53174.04 88888.00 2018-01-27 07:13:47.406 027 15534.82 344.10 53174.00 88888.00 2018-01-27 07:13:47.906 027 15534.84 344.10 53174.02 88888.00 2018-01-27 07:13:48.406 027 15534.78 344.11 53173.98 88888.00 2018-01-27 07:13:48.906 027 15534.79 344.08 53173.87 88888.00 2018-01-27 07:13:49.406 027 15534.79 344.08 53173.85 88888.00 2018-01-27 07:13:49.906 027 15534.79 344.06 53173.84 88888.00 2018-01-27 07:13:50.406 027 15534.79 344.09 53173.85 88888.00 2018-01-27 07:13:50.906 027 15534.76 344.13 53173.94 88888.00 2018-01-27 07:13:51.406 027 15534.72 344.10 53173.94 88888.00 2018-01-27 07:13:51.906 027 15534.73 344.11 53173.92 88888.00 2018-01-27 07:13:52.406 027 15534.72 344.09 53173.90 88888.00 2018-01-27 07:13:52.906 027 15534.77 344.11 53173.89 88888.00 2018-01-27 07:13:53.406 027 15534.77 344.08 53173.90 88888.00 2018-01-27 07:13:53.906 027 15534.75 344.02 53173.95 88888.00 2018-01-27 07:13:54.406 027 15534.76 344.03 53173.95 88888.00 2018-01-27 07:13:54.906 027 15534.77 344.08 53173.89 88888.00 2018-01-27 07:13:55.406 027 15534.75 344.11 53173.90 88888.00 2018-01-27 07:13:55.906 027 15534.73 344.13 53173.83 88888.00 2018-01-27 07:13:56.406 027 15534.76 344.16 53173.82 88888.00 2018-01-27 07:13:56.906 027 15534.76 344.17 53173.80 88888.00 2018-01-27 07:13:57.406 027 15534.75 344.14 53173.81 88888.00 2018-01-27 07:13:57.906 027 15534.75 344.10 53173.84 88888.00 2018-01-27 07:13:58.406 027 15534.75 344.11 53173.85 88888.00 2018-01-27 07:13:58.906 027 15534.76 344.13 53173.90 88888.00 2018-01-27 07:13:59.406 027 15534.77 344.09 53173.90 88888.00 2018-01-27 07:13:59.906 027 15534.78 344.07 53173.87 88888.00 2018-01-27 07:14:00.406 027 15534.82 344.03 53173.89 88888.00 2018-01-27 07:14:00.906 027 15534.80 344.01 53173.84 88888.00 2018-01-27 07:14:01.406 027 15534.82 344.05 53173.85 88888.00 2018-01-27 07:14:01.906 027 15534.82 344.05 53173.90 88888.00 2018-01-27 07:14:02.406 027 15534.85 343.99 53173.90 88888.00 2018-01-27 07:14:02.906 027 15534.88 343.97 53173.89 88888.00 2018-01-27 07:14:03.406 027 15534.87 344.00 53173.86 88888.00 2018-01-27 07:14:03.906 027 15534.86 344.00 53173.82 88888.00 2018-01-27 07:14:04.406 027 15534.86 344.00 53173.83 88888.00 2018-01-27 07:14:04.906 027 15534.88 344.00 53173.83 88888.00 2018-01-27 07:14:05.406 027 15534.87 344.01 53173.88 88888.00 2018-01-27 07:14:05.906 027 15534.90 343.98 53173.89 88888.00 2018-01-27 07:14:06.406 027 15534.94 343.92 53173.89 88888.00 2018-01-27 07:14:06.906 027 15534.89 343.91 53173.91 88888.00 2018-01-27 07:14:07.406 027 15534.82 343.89 53173.95 88888.00 2018-01-27 07:14:07.906 027 15534.85 343.90 53173.97 88888.00 2018-01-27 07:14:08.406 027 15534.79 343.93 53173.97 88888.00 2018-01-27 07:14:08.906 027 15534.80 343.96 53173.97 88888.00 2018-01-27 07:14:09.406 027 15534.82 343.96 53173.99 88888.00 2018-01-27 07:14:09.906 027 15534.90 343.89 53173.97 88888.00 2018-01-27 07:14:10.406 027 15534.90 343.89 53173.91 88888.00 2018-01-27 07:14:10.906 027 15534.90 343.85 53173.88 88888.00 2018-01-27 07:14:11.406 027 15534.90 343.83 53173.80 88888.00 2018-01-27 07:14:11.906 027 15534.87 343.83 53173.78 88888.00 2018-01-27 07:14:12.406 027 15534.88 343.90 53173.80 88888.00 2018-01-27 07:14:12.906 027 15534.96 343.93 53173.81 88888.00 2018-01-27 07:14:13.406 027 15534.95 343.91 53173.81 88888.00 2018-01-27 07:14:13.906 027 15534.93 343.88 53173.87 88888.00 2018-01-27 07:14:14.406 027 15534.90 343.81 53173.86 88888.00 2018-01-27 07:14:14.906 027 15534.88 343.80 53173.83 88888.00 2018-01-27 07:14:15.406 027 15534.87 343.82 53173.84 88888.00 2018-01-27 07:14:15.906 027 15534.93 343.82 53173.88 88888.00 2018-01-27 07:14:16.406 027 15534.95 343.81 53173.87 88888.00 2018-01-27 07:14:16.906 027 15534.88 343.82 53173.84 88888.00 2018-01-27 07:14:17.406 027 15534.91 343.84 53173.85 88888.00 2018-01-27 07:14:17.906 027 15534.89 343.88 53173.87 88888.00 2018-01-27 07:14:18.406 027 15534.91 343.90 53173.86 88888.00 2018-01-27 07:14:18.906 027 15534.88 343.90 53173.81 88888.00 2018-01-27 07:14:19.406 027 15534.91 343.87 53173.82 88888.00 2018-01-27 07:14:19.906 027 15534.90 343.82 53173.82 88888.00 2018-01-27 07:14:20.406 027 15534.90 343.84 53173.94 88888.00 2018-01-27 07:14:20.906 027 15534.90 343.84 53174.01 88888.00 2018-01-27 07:14:21.406 027 15534.79 343.85 53173.96 88888.00 2018-01-27 07:14:21.906 027 15534.75 343.85 53173.92 88888.00 2018-01-27 07:14:22.406 027 15534.75 343.83 53173.91 88888.00 2018-01-27 07:14:22.906 027 15534.78 343.85 53173.94 88888.00 2018-01-27 07:14:23.406 027 15534.80 343.87 53173.90 88888.00 2018-01-27 07:14:23.906 027 15534.82 343.88 53173.90 88888.00 2018-01-27 07:14:24.406 027 15534.85 343.84 53173.91 88888.00 2018-01-27 07:14:24.906 027 15534.88 343.89 53173.95 88888.00 2018-01-27 07:14:25.406 027 15534.93 343.88 53173.98 88888.00 2018-01-27 07:14:25.906 027 15534.91 343.87 53173.92 88888.00 2018-01-27 07:14:26.406 027 15534.85 343.88 53173.89 88888.00 2018-01-27 07:14:26.906 027 15534.90 343.89 53173.88 88888.00 2018-01-27 07:14:27.406 027 15534.95 343.90 53173.94 88888.00 2018-01-27 07:14:27.906 027 15534.98 343.92 53173.87 88888.00 2018-01-27 07:14:28.406 027 15534.96 343.91 53173.92 88888.00 2018-01-27 07:14:28.906 027 15534.93 343.91 53173.99 88888.00 2018-01-27 07:14:29.406 027 15534.91 343.96 53174.01 88888.00 2018-01-27 07:14:29.906 027 15534.90 343.98 53174.01 88888.00 2018-01-27 07:14:30.406 027 15534.88 343.97 53174.01 88888.00 2018-01-27 07:14:30.906 027 15534.88 343.96 53174.06 88888.00 2018-01-27 07:14:31.406 027 15534.89 343.93 53174.07 88888.00 2018-01-27 07:14:31.906 027 15534.89 343.89 53174.01 88888.00 2018-01-27 07:14:32.406 027 15534.90 343.87 53174.00 88888.00 2018-01-27 07:14:32.906 027 15534.96 343.91 53174.05 88888.00 2018-01-27 07:14:33.406 027 15534.90 343.96 53174.01 88888.00 2018-01-27 07:14:33.906 027 15534.91 343.94 53173.96 88888.00 2018-01-27 07:14:34.406 027 15534.91 343.98 53173.88 88888.00 2018-01-27 07:14:34.906 027 15534.88 343.97 53173.85 88888.00 2018-01-27 07:14:35.406 027 15534.89 343.97 53173.88 88888.00 2018-01-27 07:14:35.906 027 15534.90 344.00 53173.96 88888.00 2018-01-27 07:14:36.406 027 15534.93 344.02 53173.95 88888.00 2018-01-27 07:14:36.906 027 15534.95 344.01 53173.97 88888.00 2018-01-27 07:14:37.406 027 15534.99 344.07 53173.97 88888.00 2018-01-27 07:14:37.906 027 15535.04 344.07 53173.92 88888.00 2018-01-27 07:14:38.406 027 15535.00 344.02 53173.96 88888.00 2018-01-27 07:14:38.906 027 15534.99 344.03 53173.90 88888.00 2018-01-27 07:14:39.406 027 15534.96 344.03 53173.92 88888.00 2018-01-27 07:14:39.906 027 15534.98 343.99 53173.95 88888.00 2018-01-27 07:14:40.406 027 15534.98 344.00 53173.92 88888.00 2018-01-27 07:14:40.906 027 15534.97 343.98 53173.84 88888.00 2018-01-27 07:14:41.406 027 15534.94 343.98 53173.84 88888.00 2018-01-27 07:14:41.906 027 15534.94 343.98 53173.91 88888.00 2018-01-27 07:14:42.406 027 15535.00 343.94 53173.90 88888.00 2018-01-27 07:14:42.906 027 15535.00 343.98 53173.89 88888.00 2018-01-27 07:14:43.406 027 15535.02 344.02 53173.95 88888.00 2018-01-27 07:14:43.906 027 15535.02 344.05 53173.95 88888.00 2018-01-27 07:14:44.406 027 15535.06 344.03 53173.94 88888.00 2018-01-27 07:14:44.906 027 15535.11 344.02 53173.94 88888.00 2018-01-27 07:14:45.406 027 15535.07 344.00 53173.88 88888.00 2018-01-27 07:14:45.906 027 15534.99 344.01 53173.85 88888.00 2018-01-27 07:14:46.406 027 15534.99 343.99 53173.87 88888.00 2018-01-27 07:14:46.906 027 15535.07 344.02 53173.86 88888.00 2018-01-27 07:14:47.406 027 15535.13 344.06 53173.83 88888.00 2018-01-27 07:14:47.906 027 15535.13 344.05 53173.83 88888.00 2018-01-27 07:14:48.406 027 15535.12 344.03 53173.81 88888.00 2018-01-27 07:14:48.906 027 15535.14 344.01 53173.77 88888.00 2018-01-27 07:14:49.406 027 15535.13 343.96 53173.81 88888.00 2018-01-27 07:14:49.906 027 15535.09 343.96 53173.86 88888.00 2018-01-27 07:14:50.406 027 15535.06 343.94 53173.85 88888.00 2018-01-27 07:14:50.906 027 15535.06 343.94 53173.83 88888.00 2018-01-27 07:14:51.406 027 15535.07 343.96 53173.84 88888.00 2018-01-27 07:14:51.906 027 15535.08 343.93 53173.86 88888.00 2018-01-27 07:14:52.406 027 15535.09 343.91 53173.86 88888.00 2018-01-27 07:14:52.906 027 15535.09 343.91 53173.85 88888.00 2018-01-27 07:14:53.406 027 15535.08 343.92 53173.81 88888.00 2018-01-27 07:14:53.906 027 15535.09 343.93 53173.83 88888.00 2018-01-27 07:14:54.406 027 15535.07 343.96 53173.85 88888.00 2018-01-27 07:14:54.906 027 15535.12 343.93 53173.84 88888.00 2018-01-27 07:14:55.406 027 15535.11 343.89 53173.81 88888.00 2018-01-27 07:14:55.906 027 15535.11 343.84 53173.76 88888.00 2018-01-27 07:14:56.406 027 15535.06 343.87 53173.75 88888.00 2018-01-27 07:14:56.906 027 15535.06 343.89 53173.74 88888.00 2018-01-27 07:14:57.406 027 15535.07 343.88 53173.72 88888.00 2018-01-27 07:14:57.906 027 15535.09 343.88 53173.79 88888.00 2018-01-27 07:14:58.406 027 15535.11 343.82 53173.81 88888.00 2018-01-27 07:14:58.906 027 15535.14 343.73 53173.80 88888.00 2018-01-27 07:14:59.406 027 15535.17 343.73 53173.79 88888.00 2018-01-27 07:14:59.906 027 15535.14 343.79 53173.78 88888.00 2018-01-27 07:15:00.406 027 15535.20 343.77 53173.77 88888.00 2018-01-27 07:15:00.906 027 15535.14 343.81 53173.79 88888.00 2018-01-27 07:15:01.406 027 15535.11 343.82 53173.81 88888.00 2018-01-27 07:15:01.906 027 15535.07 343.77 53173.80 88888.00 2018-01-27 07:15:02.406 027 15535.13 343.80 53173.80 88888.00 2018-01-27 07:15:02.906 027 15535.09 343.85 53173.78 88888.00 2018-01-27 07:15:03.406 027 15535.05 343.84 53173.75 88888.00 2018-01-27 07:15:03.906 027 15535.05 343.85 53173.77 88888.00 2018-01-27 07:15:04.406 027 15535.06 343.90 53173.84 88888.00 2018-01-27 07:15:04.906 027 15535.06 343.88 53173.81 88888.00 2018-01-27 07:15:05.406 027 15535.05 343.87 53173.81 88888.00 2018-01-27 07:15:05.906 027 15535.07 343.90 53173.84 88888.00 2018-01-27 07:15:06.406 027 15535.07 343.89 53173.88 88888.00 2018-01-27 07:15:06.906 027 15535.05 343.84 53173.84 88888.00 2018-01-27 07:15:07.406 027 15535.08 343.87 53173.86 88888.00 2018-01-27 07:15:07.906 027 15535.13 343.92 53173.85 88888.00 2018-01-27 07:15:08.406 027 15535.15 343.90 53173.84 88888.00 2018-01-27 07:15:08.906 027 15535.18 343.91 53173.84 88888.00 2018-01-27 07:15:09.406 027 15535.16 343.91 53173.84 88888.00 2018-01-27 07:15:09.906 027 15535.13 343.91 53173.83 88888.00 2018-01-27 07:15:10.406 027 15535.13 343.91 53173.80 88888.00 2018-01-27 07:15:10.906 027 15535.09 343.94 53173.75 88888.00 2018-01-27 07:15:11.406 027 15535.05 343.92 53173.80 88888.00 2018-01-27 07:15:11.906 027 15535.05 343.93 53173.84 88888.00 2018-01-27 07:15:12.406 027 15535.07 343.91 53173.77 88888.00 2018-01-27 07:15:12.906 027 15535.07 343.87 53173.77 88888.00 2018-01-27 07:15:13.406 027 15535.06 343.85 53173.81 88888.00 2018-01-27 07:15:13.906 027 15535.06 343.92 53173.83 88888.00 2018-01-27 07:15:14.406 027 15535.06 343.97 53173.85 88888.00 2018-01-27 07:15:14.906 027 15535.06 343.99 53173.92 88888.00 2018-01-27 07:15:15.406 027 15535.06 343.99 53173.90 88888.00 2018-01-27 07:15:15.906 027 15535.06 343.93 53173.89 88888.00 2018-01-27 07:15:16.406 027 15535.04 343.96 53173.86 88888.00 2018-01-27 07:15:16.906 027 15535.05 343.96 53173.91 88888.00 2018-01-27 07:15:17.406 027 15535.08 343.94 53173.88 88888.00 2018-01-27 07:15:17.906 027 15535.04 343.94 53173.85 88888.00 2018-01-27 07:15:18.406 027 15535.08 343.96 53173.79 88888.00 2018-01-27 07:15:18.906 027 15535.09 343.99 53173.75 88888.00 2018-01-27 07:15:19.406 027 15535.11 343.98 53173.76 88888.00 2018-01-27 07:15:19.906 027 15535.08 344.00 53173.79 88888.00 2018-01-27 07:15:20.406 027 15535.06 344.01 53173.76 88888.00 2018-01-27 07:15:20.906 027 15535.08 344.00 53173.77 88888.00 2018-01-27 07:15:21.406 027 15535.09 343.98 53173.82 88888.00 2018-01-27 07:15:21.906 027 15535.11 343.96 53173.82 88888.00 2018-01-27 07:15:22.406 027 15535.09 343.96 53173.83 88888.00 2018-01-27 07:15:22.906 027 15535.09 343.97 53173.79 88888.00 2018-01-27 07:15:23.406 027 15535.12 343.99 53173.78 88888.00 2018-01-27 07:15:23.906 027 15535.09 344.00 53173.77 88888.00 2018-01-27 07:15:24.406 027 15535.08 344.00 53173.76 88888.00 2018-01-27 07:15:24.906 027 15535.03 343.99 53173.76 88888.00 2018-01-27 07:15:25.406 027 15534.99 344.00 53173.75 88888.00 2018-01-27 07:15:25.906 027 15535.04 343.98 53173.67 88888.00 2018-01-27 07:15:26.406 027 15535.09 343.92 53173.68 88888.00 2018-01-27 07:15:26.906 027 15535.09 343.92 53173.66 88888.00 2018-01-27 07:15:27.406 027 15535.06 343.96 53173.62 88888.00 2018-01-27 07:15:27.906 027 15535.06 343.93 53173.66 88888.00 2018-01-27 07:15:28.406 027 15535.09 343.96 53173.67 88888.00 2018-01-27 07:15:28.906 027 15535.13 344.00 53173.74 88888.00 2018-01-27 07:15:29.406 027 15535.14 344.00 53173.76 88888.00 2018-01-27 07:15:29.906 027 15535.12 343.93 53173.79 88888.00 2018-01-27 07:15:30.406 027 15535.09 343.93 53173.78 88888.00 2018-01-27 07:15:30.906 027 15535.09 343.92 53173.79 88888.00 2018-01-27 07:15:31.406 027 15535.07 343.88 53173.78 88888.00 2018-01-27 07:15:31.906 027 15535.09 343.87 53173.82 88888.00 2018-01-27 07:15:32.406 027 15535.11 343.90 53173.78 88888.00 2018-01-27 07:15:32.906 027 15535.07 343.90 53173.71 88888.00 2018-01-27 07:15:33.406 027 15535.04 343.91 53173.65 88888.00 2018-01-27 07:15:33.906 027 15535.08 343.93 53173.62 88888.00 2018-01-27 07:15:34.406 027 15535.09 343.99 53173.63 88888.00 2018-01-27 07:15:34.906 027 15535.07 343.94 53173.68 88888.00 2018-01-27 07:15:35.406 027 15535.09 343.93 53173.70 88888.00 2018-01-27 07:15:35.906 027 15535.13 343.91 53173.71 88888.00 2018-01-27 07:15:36.406 027 15535.16 343.93 53173.71 88888.00 2018-01-27 07:15:36.906 027 15535.09 343.92 53173.71 88888.00 2018-01-27 07:15:37.406 027 15535.11 343.91 53173.74 88888.00 2018-01-27 07:15:37.906 027 15535.12 343.88 53173.71 88888.00 2018-01-27 07:15:38.406 027 15535.06 343.85 53173.71 88888.00 2018-01-27 07:15:38.906 027 15535.12 343.85 53173.74 88888.00 2018-01-27 07:15:39.406 027 15535.11 343.84 53173.70 88888.00 2018-01-27 07:15:39.906 027 15535.07 343.84 53173.66 88888.00 2018-01-27 07:15:40.406 027 15535.12 343.87 53173.64 88888.00 2018-01-27 07:15:40.906 027 15535.16 343.85 53173.66 88888.00 2018-01-27 07:15:41.406 027 15535.16 343.87 53173.74 88888.00 2018-01-27 07:15:41.906 027 15535.12 343.89 53173.70 88888.00 2018-01-27 07:15:42.406 027 15535.13 343.83 53173.66 88888.00 2018-01-27 07:15:42.906 027 15535.16 343.87 53173.67 88888.00 2018-01-27 07:15:43.406 027 15535.18 343.87 53173.69 88888.00 2018-01-27 07:15:43.906 027 15535.22 343.87 53173.68 88888.00 2018-01-27 07:15:44.406 027 15535.17 343.84 53173.68 88888.00 2018-01-27 07:15:44.906 027 15535.14 343.82 53173.74 88888.00 2018-01-27 07:15:45.406 027 15535.14 343.83 53173.71 88888.00 2018-01-27 07:15:45.906 027 15535.17 343.87 53173.72 88888.00 2018-01-27 07:15:46.406 027 15535.16 343.88 53173.72 88888.00 2018-01-27 07:15:46.906 027 15535.18 343.89 53173.72 88888.00 2018-01-27 07:15:47.406 027 15535.15 343.84 53173.66 88888.00 2018-01-27 07:15:47.906 027 15535.12 343.87 53173.66 88888.00 2018-01-27 07:15:48.406 027 15535.13 343.88 53173.66 88888.00 2018-01-27 07:15:48.906 027 15535.11 343.87 53173.62 88888.00 2018-01-27 07:15:49.406 027 15535.12 343.89 53173.61 88888.00 2018-01-27 07:15:49.906 027 15535.15 343.84 53173.63 88888.00 2018-01-27 07:15:50.406 027 15535.13 343.82 53173.65 88888.00 2018-01-27 07:15:50.906 027 15535.13 343.79 53173.66 88888.00 2018-01-27 07:15:51.406 027 15535.13 343.79 53173.72 88888.00 2018-01-27 07:15:51.906 027 15535.09 343.79 53173.71 88888.00 2018-01-27 07:15:52.406 027 15535.08 343.80 53173.71 88888.00 2018-01-27 07:15:52.906 027 15535.14 343.83 53173.72 88888.00 2018-01-27 07:15:53.406 027 15535.17 343.82 53173.67 88888.00 2018-01-27 07:15:53.906 027 15535.17 343.80 53173.68 88888.00 2018-01-27 07:15:54.406 027 15535.18 343.79 53173.74 88888.00 2018-01-27 07:15:54.906 027 15535.18 343.75 53173.75 88888.00 2018-01-27 07:15:55.406 027 15535.11 343.75 53173.77 88888.00 2018-01-27 07:15:55.906 027 15535.07 343.81 53173.69 88888.00 2018-01-27 07:15:56.406 027 15535.09 343.84 53173.69 88888.00 2018-01-27 07:15:56.906 027 15535.14 343.85 53173.70 88888.00 2018-01-27 07:15:57.406 027 15535.12 343.82 53173.77 88888.00 2018-01-27 07:15:57.906 027 15535.09 343.82 53173.75 88888.00 2018-01-27 07:15:58.406 027 15535.12 343.80 53173.82 88888.00 2018-01-27 07:15:58.906 027 15535.12 343.74 53173.82 88888.00 2018-01-27 07:15:59.406 027 15535.09 343.74 53173.84 88888.00 2018-01-27 07:15:59.906 027 15535.08 343.73 53173.81 88888.00 2018-01-27 07:16:00.406 027 15535.05 343.70 53173.78 88888.00 2018-01-27 07:16:00.906 027 15535.08 343.73 53173.79 88888.00 2018-01-27 07:16:01.406 027 15535.08 343.74 53173.77 88888.00 2018-01-27 07:16:01.906 027 15535.04 343.73 53173.79 88888.00 2018-01-27 07:16:02.406 027 15535.03 343.71 53173.76 88888.00 2018-01-27 07:16:02.906 027 15535.05 343.70 53173.74 88888.00 2018-01-27 07:16:03.406 027 15535.03 343.70 53173.66 88888.00 2018-01-27 07:16:03.906 027 15535.03 343.71 53173.65 88888.00 2018-01-27 07:16:04.406 027 15535.00 343.72 53173.68 88888.00 2018-01-27 07:16:04.906 027 15535.05 343.70 53173.71 88888.00 2018-01-27 07:16:05.406 027 15535.09 343.70 53173.72 88888.00 2018-01-27 07:16:05.906 027 15535.08 343.68 53173.77 88888.00 2018-01-27 07:16:06.406 027 15535.04 343.67 53173.76 88888.00 2018-01-27 07:16:06.906 027 15534.99 343.66 53173.76 88888.00 2018-01-27 07:16:07.406 027 15535.00 343.65 53173.75 88888.00 2018-01-27 07:16:07.906 027 15534.98 343.64 53173.76 88888.00 2018-01-27 07:16:08.406 027 15535.06 343.62 53173.77 88888.00 2018-01-27 07:16:08.906 027 15534.97 343.64 53173.78 88888.00 2018-01-27 07:16:09.406 027 15535.00 343.61 53173.85 88888.00 2018-01-27 07:16:09.906 027 15535.04 343.58 53173.77 88888.00 2018-01-27 07:16:10.406 027 15535.05 343.65 53173.72 88888.00 2018-01-27 07:16:10.906 027 15535.04 343.67 53173.76 88888.00 2018-01-27 07:16:11.406 027 15535.02 343.71 53173.70 88888.00 2018-01-27 07:16:11.906 027 15535.00 343.72 53173.68 88888.00 2018-01-27 07:16:12.406 027 15535.03 343.74 53173.77 88888.00 2018-01-27 07:16:12.906 027 15535.03 343.74 53173.75 88888.00 2018-01-27 07:16:13.406 027 15535.04 343.73 53173.74 88888.00 2018-01-27 07:16:13.906 027 15535.04 343.72 53173.79 88888.00 2018-01-27 07:16:14.406 027 15535.03 343.73 53173.82 88888.00 2018-01-27 07:16:14.906 027 15534.96 343.74 53173.75 88888.00 2018-01-27 07:16:15.406 027 15535.02 343.72 53173.74 88888.00 2018-01-27 07:16:15.906 027 15534.98 343.74 53173.78 88888.00 2018-01-27 07:16:16.406 027 15534.98 343.76 53173.84 88888.00 2018-01-27 07:16:16.906 027 15535.00 343.77 53173.81 88888.00 2018-01-27 07:16:17.406 027 15534.97 343.75 53173.75 88888.00 2018-01-27 07:16:17.906 027 15534.97 343.75 53173.65 88888.00 2018-01-27 07:16:18.406 027 15534.96 343.79 53173.66 88888.00 2018-01-27 07:16:18.906 027 15534.96 343.79 53173.68 88888.00 2018-01-27 07:16:19.406 027 15534.98 343.77 53173.64 88888.00 2018-01-27 07:16:19.906 027 15534.99 343.76 53173.69 88888.00 2018-01-27 07:16:20.406 027 15535.03 343.80 53173.74 88888.00 2018-01-27 07:16:20.906 027 15535.08 343.82 53173.76 88888.00 2018-01-27 07:16:21.406 027 15535.04 343.79 53173.75 88888.00 2018-01-27 07:16:21.906 027 15535.00 343.80 53173.72 88888.00 2018-01-27 07:16:22.406 027 15534.95 343.80 53173.75 88888.00 2018-01-27 07:16:22.906 027 15534.96 343.80 53173.72 88888.00 2018-01-27 07:16:23.406 027 15534.95 343.77 53173.80 88888.00 2018-01-27 07:16:23.906 027 15534.95 343.80 53173.81 88888.00 2018-01-27 07:16:24.406 027 15534.88 343.81 53173.81 88888.00 2018-01-27 07:16:24.906 027 15534.93 343.76 53173.81 88888.00 2018-01-27 07:16:25.406 027 15534.91 343.73 53173.75 88888.00 2018-01-27 07:16:25.906 027 15534.90 343.76 53173.70 88888.00 2018-01-27 07:16:26.406 027 15534.89 343.80 53173.80 88888.00 2018-01-27 07:16:26.906 027 15534.90 343.84 53173.80 88888.00 2018-01-27 07:16:27.406 027 15534.95 343.84 53173.78 88888.00 2018-01-27 07:16:27.906 027 15534.91 343.81 53173.79 88888.00 2018-01-27 07:16:28.406 027 15534.90 343.82 53173.81 88888.00 2018-01-27 07:16:28.906 027 15534.91 343.84 53173.86 88888.00 2018-01-27 07:16:29.406 027 15534.88 343.82 53173.82 88888.00 2018-01-27 07:16:29.906 027 15534.89 343.77 53173.81 88888.00 2018-01-27 07:16:30.406 027 15534.85 343.80 53173.81 88888.00 2018-01-27 07:16:30.906 027 15534.87 343.79 53173.85 88888.00 2018-01-27 07:16:31.406 027 15534.90 343.75 53173.85 88888.00 2018-01-27 07:16:31.906 027 15534.90 343.73 53173.86 88888.00 2018-01-27 07:16:32.406 027 15534.90 343.76 53173.85 88888.00 2018-01-27 07:16:32.906 027 15534.90 343.80 53173.81 88888.00 2018-01-27 07:16:33.406 027 15534.89 343.79 53173.75 88888.00 2018-01-27 07:16:33.906 027 15534.88 343.73 53173.78 88888.00 2018-01-27 07:16:34.406 027 15534.90 343.73 53173.77 88888.00 2018-01-27 07:16:34.906 027 15534.91 343.74 53173.77 88888.00 2018-01-27 07:16:35.406 027 15534.85 343.73 53173.78 88888.00 2018-01-27 07:16:35.906 027 15534.89 343.73 53173.77 88888.00 2018-01-27 07:16:36.406 027 15534.86 343.73 53173.80 88888.00 2018-01-27 07:16:36.906 027 15534.90 343.81 53173.79 88888.00 2018-01-27 07:16:37.406 027 15534.89 343.82 53173.81 88888.00 2018-01-27 07:16:37.906 027 15534.90 343.79 53173.84 88888.00 2018-01-27 07:16:38.406 027 15534.86 343.83 53173.79 88888.00 2018-01-27 07:16:38.906 027 15534.89 343.87 53173.80 88888.00 2018-01-27 07:16:39.406 027 15534.89 343.83 53173.82 88888.00 2018-01-27 07:16:39.906 027 15534.87 343.82 53173.77 88888.00 2018-01-27 07:16:40.406 027 15534.90 343.84 53173.69 88888.00 2018-01-27 07:16:40.906 027 15534.93 343.81 53173.69 88888.00 2018-01-27 07:16:41.406 027 15534.94 343.75 53173.72 88888.00 2018-01-27 07:16:41.906 027 15534.94 343.76 53173.74 88888.00 2018-01-27 07:16:42.406 027 15534.93 343.80 53173.76 88888.00 2018-01-27 07:16:42.906 027 15534.94 343.82 53173.77 88888.00 2018-01-27 07:16:43.406 027 15534.96 343.83 53173.81 88888.00 2018-01-27 07:16:43.906 027 15534.98 343.84 53173.80 88888.00 2018-01-27 07:16:44.406 027 15534.95 343.83 53173.76 88888.00 2018-01-27 07:16:44.906 027 15534.98 343.84 53173.76 88888.00 2018-01-27 07:16:45.406 027 15535.02 343.88 53173.71 88888.00 2018-01-27 07:16:45.906 027 15534.98 343.89 53173.72 88888.00 2018-01-27 07:16:46.406 027 15534.95 343.90 53173.72 88888.00 2018-01-27 07:16:46.906 027 15534.89 343.89 53173.74 88888.00 2018-01-27 07:16:47.406 027 15534.91 343.88 53173.72 88888.00 2018-01-27 07:16:47.906 027 15534.99 343.89 53173.68 88888.00 2018-01-27 07:16:48.406 027 15534.95 343.89 53173.65 88888.00 2018-01-27 07:16:48.906 027 15534.96 343.91 53173.68 88888.00 2018-01-27 07:16:49.406 027 15534.97 343.90 53173.71 88888.00 2018-01-27 07:16:49.906 027 15534.89 343.85 53173.72 88888.00 2018-01-27 07:16:50.406 027 15534.87 343.83 53173.76 88888.00 2018-01-27 07:16:50.906 027 15534.91 343.82 53173.79 88888.00 2018-01-27 07:16:51.406 027 15534.88 343.82 53173.81 88888.00 2018-01-27 07:16:51.906 027 15534.88 343.85 53173.77 88888.00 2018-01-27 07:16:52.406 027 15534.87 343.85 53173.76 88888.00 2018-01-27 07:16:52.906 027 15534.86 343.89 53173.77 88888.00 2018-01-27 07:16:53.406 027 15534.89 343.90 53173.77 88888.00 2018-01-27 07:16:53.906 027 15534.88 343.92 53173.80 88888.00 2018-01-27 07:16:54.406 027 15534.90 343.89 53173.88 88888.00 2018-01-27 07:16:54.906 027 15534.89 343.85 53173.83 88888.00 2018-01-27 07:16:55.406 027 15534.86 343.88 53173.75 88888.00 2018-01-27 07:16:55.906 027 15534.87 343.91 53173.74 88888.00 2018-01-27 07:16:56.406 027 15534.90 343.92 53173.74 88888.00 2018-01-27 07:16:56.906 027 15534.91 343.93 53173.76 88888.00 2018-01-27 07:16:57.406 027 15534.98 343.93 53173.79 88888.00 2018-01-27 07:16:57.906 027 15534.95 343.88 53173.80 88888.00 2018-01-27 07:16:58.406 027 15534.90 343.85 53173.82 88888.00 2018-01-27 07:16:58.906 027 15534.87 343.88 53173.80 88888.00 2018-01-27 07:16:59.406 027 15534.95 343.84 53173.83 88888.00 2018-01-27 07:16:59.906 027 15534.99 343.80 53173.84 88888.00 2018-01-27 07:17:00.406 027 15534.98 343.80 53173.77 88888.00 2018-01-27 07:17:00.906 027 15534.91 343.82 53173.79 88888.00 2018-01-27 07:17:01.406 027 15534.93 343.82 53173.77 88888.00 2018-01-27 07:17:01.906 027 15534.96 343.82 53173.74 88888.00 2018-01-27 07:17:02.406 027 15534.90 343.85 53173.68 88888.00 2018-01-27 07:17:02.906 027 15534.90 343.87 53173.67 88888.00 2018-01-27 07:17:03.406 027 15534.91 343.84 53173.72 88888.00 2018-01-27 07:17:03.906 027 15534.90 343.83 53173.71 88888.00 2018-01-27 07:17:04.406 027 15534.91 343.85 53173.76 88888.00 2018-01-27 07:17:04.906 027 15534.93 343.88 53173.76 88888.00 2018-01-27 07:17:05.406 027 15534.90 343.89 53173.79 88888.00 2018-01-27 07:17:05.906 027 15534.89 343.87 53173.77 88888.00 2018-01-27 07:17:06.406 027 15534.90 343.89 53173.75 88888.00 2018-01-27 07:17:06.906 027 15534.90 343.87 53173.78 88888.00 2018-01-27 07:17:07.406 027 15534.91 343.85 53173.81 88888.00 2018-01-27 07:17:07.906 027 15535.02 343.84 53173.75 88888.00 2018-01-27 07:17:08.406 027 15535.04 343.84 53173.69 88888.00 2018-01-27 07:17:08.906 027 15535.06 343.83 53173.67 88888.00 2018-01-27 07:17:09.406 027 15535.02 343.81 53173.67 88888.00 2018-01-27 07:17:09.906 027 15534.99 343.80 53173.62 88888.00 2018-01-27 07:17:10.406 027 15534.96 343.82 53173.65 88888.00 2018-01-27 07:17:10.906 027 15534.93 343.81 53173.67 88888.00 2018-01-27 07:17:11.406 027 15534.95 343.76 53173.68 88888.00 2018-01-27 07:17:11.906 027 15534.97 343.82 53173.75 88888.00 2018-01-27 07:17:12.406 027 15534.98 343.82 53173.72 88888.00 2018-01-27 07:17:12.906 027 15534.91 343.79 53173.67 88888.00 2018-01-27 07:17:13.406 027 15534.94 343.82 53173.69 88888.00 2018-01-27 07:17:13.906 027 15534.98 343.82 53173.71 88888.00 2018-01-27 07:17:14.406 027 15534.95 343.82 53173.68 88888.00 2018-01-27 07:17:14.906 027 15534.91 343.82 53173.75 88888.00 2018-01-27 07:17:15.406 027 15534.94 343.80 53173.74 88888.00 2018-01-27 07:17:15.906 027 15534.93 343.80 53173.70 88888.00 2018-01-27 07:17:16.406 027 15534.95 343.79 53173.68 88888.00 2018-01-27 07:17:16.906 027 15534.97 343.76 53173.60 88888.00 2018-01-27 07:17:17.406 027 15534.99 343.75 53173.66 88888.00 2018-01-27 07:17:17.906 027 15535.00 343.77 53173.71 88888.00 2018-01-27 07:17:18.406 027 15534.97 343.79 53173.70 88888.00 2018-01-27 07:17:18.906 027 15534.89 343.81 53173.74 88888.00 2018-01-27 07:17:19.406 027 15534.91 343.79 53173.80 88888.00 2018-01-27 07:17:19.906 027 15534.87 343.79 53173.77 88888.00 2018-01-27 07:17:20.406 027 15534.85 343.80 53173.81 88888.00 2018-01-27 07:17:20.906 027 15534.88 343.83 53173.82 88888.00 2018-01-27 07:17:21.406 027 15534.85 343.83 53173.81 88888.00 2018-01-27 07:17:21.906 027 15534.87 343.83 53173.75 88888.00 2018-01-27 07:17:22.406 027 15534.91 343.81 53173.72 88888.00 2018-01-27 07:17:22.906 027 15534.91 343.82 53173.72 88888.00 2018-01-27 07:17:23.406 027 15534.90 343.82 53173.74 88888.00 2018-01-27 07:17:23.906 027 15534.93 343.77 53173.70 88888.00 2018-01-27 07:17:24.406 027 15534.90 343.81 53173.63 88888.00 2018-01-27 07:17:24.906 027 15534.88 343.84 53173.59 88888.00 2018-01-27 07:17:25.406 027 15534.88 343.81 53173.59 88888.00 2018-01-27 07:17:25.906 027 15534.84 343.80 53173.59 88888.00 2018-01-27 07:17:26.406 027 15534.87 343.75 53173.64 88888.00 2018-01-27 07:17:26.906 027 15534.94 343.76 53173.79 88888.00 2018-01-27 07:17:27.406 027 15534.95 343.82 53173.78 88888.00 2018-01-27 07:17:27.906 027 15534.90 343.82 53173.79 88888.00 2018-01-27 07:17:28.406 027 15534.88 343.81 53173.76 88888.00 2018-01-27 07:17:28.906 027 15534.86 343.79 53173.71 88888.00 2018-01-27 07:17:29.406 027 15534.85 343.79 53173.78 88888.00 2018-01-27 07:17:29.906 027 15534.86 343.81 53173.78 88888.00 2018-01-27 07:17:30.406 027 15534.91 343.80 53173.76 88888.00 2018-01-27 07:17:30.906 027 15534.93 343.83 53173.72 88888.00 2018-01-27 07:17:31.406 027 15534.91 343.82 53173.74 88888.00 2018-01-27 07:17:31.906 027 15534.91 343.81 53173.70 88888.00 2018-01-27 07:17:32.406 027 15534.91 343.79 53173.66 88888.00 2018-01-27 07:17:32.906 027 15534.89 343.75 53173.62 88888.00 2018-01-27 07:17:33.406 027 15534.84 343.74 53173.62 88888.00 2018-01-27 07:17:33.906 027 15534.79 343.79 53173.61 88888.00 2018-01-27 07:17:34.406 027 15534.75 343.80 53173.67 88888.00 2018-01-27 07:17:34.906 027 15534.73 343.82 53173.74 88888.00 2018-01-27 07:17:35.406 027 15534.70 343.84 53173.72 88888.00 2018-01-27 07:17:35.906 027 15534.72 343.82 53173.74 88888.00 2018-01-27 07:17:36.406 027 15534.79 343.80 53173.77 88888.00 2018-01-27 07:17:36.906 027 15534.82 343.81 53173.71 88888.00 2018-01-27 07:17:37.406 027 15534.84 343.77 53173.68 88888.00 2018-01-27 07:17:37.906 027 15534.82 343.79 53173.67 88888.00 2018-01-27 07:17:38.406 027 15534.78 343.79 53173.72 88888.00 2018-01-27 07:17:38.906 027 15534.75 343.81 53173.69 88888.00 2018-01-27 07:17:39.406 027 15534.73 343.84 53173.69 88888.00 2018-01-27 07:17:39.906 027 15534.75 343.81 53173.71 88888.00 2018-01-27 07:17:40.406 027 15534.73 343.74 53173.68 88888.00 2018-01-27 07:17:40.906 027 15534.71 343.73 53173.75 88888.00 2018-01-27 07:17:41.406 027 15534.75 343.75 53173.85 88888.00 2018-01-27 07:17:41.906 027 15534.80 343.80 53173.85 88888.00 2018-01-27 07:17:42.406 027 15534.81 343.75 53173.86 88888.00 2018-01-27 07:17:42.906 027 15534.78 343.74 53173.85 88888.00 2018-01-27 07:17:43.406 027 15534.77 343.73 53173.83 88888.00 2018-01-27 07:17:43.906 027 15534.79 343.75 53173.79 88888.00 2018-01-27 07:17:44.406 027 15534.79 343.80 53173.75 88888.00 2018-01-27 07:17:44.906 027 15534.76 343.77 53173.76 88888.00 2018-01-27 07:17:45.406 027 15534.78 343.77 53173.75 88888.00 2018-01-27 07:17:45.906 027 15534.71 343.82 53173.76 88888.00 2018-01-27 07:17:46.406 027 15534.77 343.77 53173.70 88888.00 2018-01-27 07:17:46.906 027 15534.76 343.76 53173.65 88888.00 2018-01-27 07:17:47.406 027 15534.72 343.76 53173.66 88888.00 2018-01-27 07:17:47.906 027 15534.72 343.77 53173.72 88888.00 2018-01-27 07:17:48.406 027 15534.77 343.75 53173.71 88888.00 2018-01-27 07:17:48.906 027 15534.76 343.73 53173.67 88888.00 2018-01-27 07:17:49.406 027 15534.76 343.74 53173.68 88888.00 2018-01-27 07:17:49.906 027 15534.80 343.75 53173.70 88888.00 2018-01-27 07:17:50.406 027 15534.77 343.73 53173.75 88888.00 2018-01-27 07:17:50.906 027 15534.77 343.73 53173.74 88888.00 2018-01-27 07:17:51.406 027 15534.76 343.73 53173.76 88888.00 2018-01-27 07:17:51.906 027 15534.73 343.73 53173.79 88888.00 2018-01-27 07:17:52.406 027 15534.80 343.74 53173.75 88888.00 2018-01-27 07:17:52.906 027 15534.78 343.74 53173.76 88888.00 2018-01-27 07:17:53.406 027 15534.72 343.73 53173.70 88888.00 2018-01-27 07:17:53.906 027 15534.72 343.70 53173.59 88888.00 2018-01-27 07:17:54.406 027 15534.75 343.74 53173.57 88888.00 2018-01-27 07:17:54.906 027 15534.76 343.75 53173.58 88888.00 2018-01-27 07:17:55.406 027 15534.75 343.77 53173.57 88888.00 2018-01-27 07:17:55.906 027 15534.75 343.79 53173.61 88888.00 2018-01-27 07:17:56.406 027 15534.78 343.79 53173.67 88888.00 2018-01-27 07:17:56.906 027 15534.78 343.80 53173.67 88888.00 2018-01-27 07:17:57.406 027 15534.76 343.76 53173.71 88888.00 2018-01-27 07:17:57.906 027 15534.75 343.76 53173.74 88888.00 2018-01-27 07:17:58.406 027 15534.78 343.73 53173.67 88888.00 2018-01-27 07:17:58.906 027 15534.79 343.72 53173.60 88888.00 2018-01-27 07:17:59.406 027 15534.85 343.71 53173.60 88888.00 2018-01-27 07:17:59.906 027 15534.87 343.72 53173.61 88888.00 2018-01-27 07:18:00.406 027 15534.87 343.74 53173.64 88888.00 2018-01-27 07:18:00.906 027 15534.85 343.76 53173.65 88888.00 2018-01-27 07:18:01.406 027 15534.78 343.73 53173.61 88888.00 2018-01-27 07:18:01.906 027 15534.79 343.73 53173.54 88888.00 2018-01-27 07:18:02.407 027 15534.73 343.71 53173.55 88888.00 2018-01-27 07:18:02.907 027 15534.71 343.71 53173.55 88888.00 2018-01-27 07:18:03.407 027 15534.73 343.72 53173.57 88888.00 2018-01-27 07:18:03.907 027 15534.75 343.74 53173.63 88888.00 2018-01-27 07:18:04.407 027 15534.71 343.73 53173.63 88888.00 2018-01-27 07:18:04.907 027 15534.75 343.71 53173.64 88888.00 2018-01-27 07:18:05.407 027 15534.80 343.72 53173.63 88888.00 2018-01-27 07:18:05.907 027 15534.78 343.71 53173.65 88888.00 2018-01-27 07:18:06.407 027 15534.80 343.67 53173.65 88888.00 2018-01-27 07:18:06.907 027 15534.75 343.64 53173.64 88888.00 2018-01-27 07:18:07.407 027 15534.72 343.58 53173.69 88888.00 2018-01-27 07:18:07.907 027 15534.75 343.59 53173.74 88888.00 2018-01-27 07:18:08.407 027 15534.79 343.64 53173.64 88888.00 2018-01-27 07:18:08.907 027 15534.80 343.66 53173.63 88888.00 2018-01-27 07:18:09.407 027 15534.79 343.66 53173.63 88888.00 2018-01-27 07:18:09.907 027 15534.81 343.64 53173.60 88888.00 2018-01-27 07:18:10.407 027 15534.84 343.67 53173.59 88888.00 2018-01-27 07:18:10.907 027 15534.82 343.67 53173.67 88888.00 2018-01-27 07:18:11.407 027 15534.79 343.66 53173.69 88888.00 2018-01-27 07:18:11.907 027 15534.78 343.66 53173.66 88888.00 2018-01-27 07:18:12.407 027 15534.82 343.66 53173.70 88888.00 2018-01-27 07:18:12.907 027 15534.81 343.67 53173.72 88888.00 2018-01-27 07:18:13.407 027 15534.79 343.62 53173.70 88888.00 2018-01-27 07:18:13.907 027 15534.79 343.59 53173.69 88888.00 2018-01-27 07:18:14.407 027 15534.78 343.64 53173.75 88888.00 2018-01-27 07:18:14.907 027 15534.82 343.65 53173.82 88888.00 2018-01-27 07:18:15.407 027 15534.78 343.62 53173.77 88888.00 2018-01-27 07:18:15.907 027 15534.78 343.64 53173.70 88888.00 2018-01-27 07:18:16.407 027 15534.81 343.67 53173.68 88888.00 2018-01-27 07:18:16.907 027 15534.84 343.67 53173.66 88888.00 2018-01-27 07:18:17.407 027 15534.85 343.66 53173.64 88888.00 2018-01-27 07:18:17.907 027 15534.90 343.67 53173.64 88888.00 2018-01-27 07:18:18.407 027 15534.87 343.66 53173.70 88888.00 2018-01-27 07:18:18.907 027 15534.87 343.64 53173.75 88888.00 2018-01-27 07:18:19.407 027 15534.86 343.64 53173.75 88888.00 2018-01-27 07:18:19.907 027 15534.88 343.68 53173.75 88888.00 2018-01-27 07:18:20.407 027 15534.89 343.71 53173.82 88888.00 2018-01-27 07:18:20.907 027 15534.88 343.66 53173.85 88888.00 2018-01-27 07:18:21.407 027 15534.88 343.64 53173.79 88888.00 2018-01-27 07:18:21.907 027 15534.85 343.64 53173.77 88888.00 2018-01-27 07:18:22.407 027 15534.86 343.70 53173.79 88888.00 2018-01-27 07:18:22.907 027 15534.85 343.68 53173.79 88888.00 2018-01-27 07:18:23.407 027 15534.80 343.68 53173.80 88888.00 2018-01-27 07:18:23.907 027 15534.71 343.68 53173.69 88888.00 2018-01-27 07:18:24.407 027 15534.72 343.67 53173.67 88888.00 2018-01-27 07:18:24.907 027 15534.79 343.73 53173.66 88888.00 2018-01-27 07:18:25.407 027 15534.77 343.74 53173.68 88888.00 2018-01-27 07:18:25.907 027 15534.73 343.73 53173.81 88888.00 2018-01-27 07:18:26.407 027 15534.69 343.73 53173.81 88888.00 2018-01-27 07:18:26.907 027 15534.68 343.74 53173.79 88888.00 2018-01-27 07:18:27.407 027 15534.73 343.76 53173.81 88888.00 2018-01-27 07:18:27.907 027 15534.75 343.74 53173.79 88888.00 2018-01-27 07:18:28.407 027 15534.75 343.71 53173.80 88888.00 2018-01-27 07:18:28.907 027 15534.77 343.70 53173.80 88888.00 2018-01-27 07:18:29.407 027 15534.72 343.72 53173.78 88888.00 2018-01-27 07:18:29.907 027 15534.71 343.72 53173.80 88888.00 2018-01-27 07:18:30.407 027 15534.75 343.71 53173.83 88888.00 2018-01-27 07:18:30.907 027 15534.72 343.71 53173.76 88888.00 2018-01-27 07:18:31.407 027 15534.72 343.72 53173.79 88888.00 2018-01-27 07:18:31.907 027 15534.70 343.79 53173.82 88888.00 2018-01-27 07:18:32.407 027 15534.72 343.76 53173.79 88888.00 2018-01-27 07:18:32.907 027 15534.73 343.74 53173.77 88888.00 2018-01-27 07:18:33.407 027 15534.73 343.77 53173.77 88888.00 2018-01-27 07:18:33.907 027 15534.68 343.76 53173.79 88888.00 2018-01-27 07:18:34.407 027 15534.70 343.72 53173.79 88888.00 2018-01-27 07:18:34.907 027 15534.67 343.75 53173.76 88888.00 2018-01-27 07:18:35.407 027 15534.73 343.79 53173.74 88888.00 2018-01-27 07:18:35.907 027 15534.75 343.83 53173.80 88888.00 2018-01-27 07:18:36.407 027 15534.70 343.82 53173.79 88888.00 2018-01-27 07:18:36.907 027 15534.64 343.80 53173.78 88888.00 2018-01-27 07:18:37.407 027 15534.67 343.79 53173.80 88888.00 2018-01-27 07:18:37.907 027 15534.71 343.81 53173.75 88888.00 2018-01-27 07:18:38.407 027 15534.68 343.81 53173.67 88888.00 2018-01-27 07:18:38.907 027 15534.72 343.79 53173.67 88888.00 2018-01-27 07:18:39.407 027 15534.68 343.75 53173.68 88888.00 2018-01-27 07:18:39.907 027 15534.64 343.75 53173.74 88888.00 2018-01-27 07:18:40.407 027 15534.67 343.71 53173.81 88888.00 2018-01-27 07:18:40.907 027 15534.70 343.72 53173.78 88888.00 2018-01-27 07:18:41.407 027 15534.77 343.70 53173.82 88888.00 2018-01-27 07:18:41.907 027 15534.79 343.67 53173.80 88888.00 2018-01-27 07:18:42.407 027 15534.75 343.67 53173.76 88888.00 2018-01-27 07:18:42.907 027 15534.75 343.67 53173.74 88888.00 2018-01-27 07:18:43.407 027 15534.75 343.70 53173.75 88888.00 2018-01-27 07:18:43.907 027 15534.72 343.70 53173.76 88888.00 2018-01-27 07:18:44.407 027 15534.71 343.72 53173.78 88888.00 2018-01-27 07:18:44.907 027 15534.68 343.74 53173.79 88888.00 2018-01-27 07:18:45.407 027 15534.67 343.74 53173.76 88888.00 2018-01-27 07:18:45.907 027 15534.63 343.74 53173.74 88888.00 2018-01-27 07:18:46.407 027 15534.61 343.75 53173.68 88888.00 2018-01-27 07:18:46.907 027 15534.62 343.73 53173.67 88888.00 2018-01-27 07:18:47.407 027 15534.66 343.77 53173.67 88888.00 2018-01-27 07:18:47.907 027 15534.63 343.79 53173.76 88888.00 2018-01-27 07:18:48.407 027 15534.67 343.74 53173.77 88888.00 2018-01-27 07:18:48.907 027 15534.66 343.72 53173.76 88888.00 2018-01-27 07:18:49.407 027 15534.67 343.74 53173.71 88888.00 2018-01-27 07:18:49.907 027 15534.68 343.75 53173.76 88888.00 2018-01-27 07:18:50.407 027 15534.64 343.73 53173.79 88888.00 2018-01-27 07:18:50.907 027 15534.68 343.74 53173.81 88888.00 2018-01-27 07:18:51.407 027 15534.67 343.74 53173.84 88888.00 2018-01-27 07:18:51.907 027 15534.66 343.74 53173.80 88888.00 2018-01-27 07:18:52.407 027 15534.63 343.71 53173.81 88888.00 2018-01-27 07:18:52.907 027 15534.64 343.70 53173.75 88888.00 2018-01-27 07:18:53.407 027 15534.67 343.68 53173.66 88888.00 2018-01-27 07:18:53.907 027 15534.66 343.70 53173.70 88888.00 2018-01-27 07:18:54.407 027 15534.69 343.70 53173.74 88888.00 2018-01-27 07:18:54.907 027 15534.69 343.67 53173.72 88888.00 2018-01-27 07:18:55.407 027 15534.64 343.70 53173.77 88888.00 2018-01-27 07:18:55.907 027 15534.67 343.75 53173.78 88888.00 2018-01-27 07:18:56.407 027 15534.71 343.77 53173.72 88888.00 2018-01-27 07:18:56.907 027 15534.68 343.74 53173.79 88888.00 2018-01-27 07:18:57.407 027 15534.62 343.73 53173.84 88888.00 2018-01-27 07:18:57.907 027 15534.57 343.73 53173.81 88888.00 2018-01-27 07:18:58.407 027 15534.60 343.70 53173.78 88888.00 2018-01-27 07:18:58.907 027 15534.67 343.68 53173.80 88888.00 2018-01-27 07:18:59.407 027 15534.68 343.71 53173.78 88888.00 2018-01-27 07:18:59.907 027 15534.62 343.71 53173.70 88888.00 2018-01-27 07:19:00.407 027 15534.63 343.72 53173.66 88888.00 2018-01-27 07:19:00.907 027 15534.64 343.71 53173.65 88888.00 2018-01-27 07:19:01.407 027 15534.61 343.73 53173.64 88888.00 2018-01-27 07:19:01.907 027 15534.63 343.75 53173.68 88888.00 2018-01-27 07:19:02.407 027 15534.63 343.74 53173.68 88888.00 2018-01-27 07:19:02.907 027 15534.61 343.74 53173.68 88888.00 2018-01-27 07:19:03.407 027 15534.67 343.73 53173.76 88888.00 2018-01-27 07:19:03.907 027 15534.61 343.73 53173.71 88888.00 2018-01-27 07:19:04.407 027 15534.58 343.72 53173.70 88888.00 2018-01-27 07:19:04.907 027 15534.60 343.70 53173.70 88888.00 2018-01-27 07:19:05.407 027 15534.62 343.71 53173.71 88888.00 2018-01-27 07:19:05.907 027 15534.64 343.74 53173.69 88888.00 2018-01-27 07:19:06.407 027 15534.67 343.75 53173.63 88888.00 2018-01-27 07:19:06.907 027 15534.61 343.75 53173.69 88888.00 2018-01-27 07:19:07.407 027 15534.57 343.73 53173.66 88888.00 2018-01-27 07:19:07.907 027 15534.61 343.76 53173.62 88888.00 2018-01-27 07:19:08.407 027 15534.59 343.75 53173.64 88888.00 2018-01-27 07:19:08.907 027 15534.59 343.79 53173.61 88888.00 2018-01-27 07:19:09.407 027 15534.55 343.85 53173.57 88888.00 2018-01-27 07:19:09.907 027 15534.55 343.87 53173.59 88888.00 2018-01-27 07:19:10.407 027 15534.51 343.79 53173.63 88888.00 2018-01-27 07:19:10.907 027 15534.57 343.75 53173.61 88888.00 2018-01-27 07:19:11.407 027 15534.58 343.73 53173.60 88888.00 2018-01-27 07:19:11.907 027 15534.59 343.72 53173.61 88888.00 2018-01-27 07:19:12.407 027 15534.60 343.75 53173.61 88888.00 2018-01-27 07:19:12.907 027 15534.57 343.82 53173.57 88888.00 2018-01-27 07:19:13.407 027 15534.58 343.79 53173.61 88888.00 2018-01-27 07:19:13.907 027 15534.58 343.76 53173.67 88888.00 2018-01-27 07:19:14.407 027 15534.55 343.81 53173.61 88888.00 2018-01-27 07:19:14.907 027 15534.55 343.75 53173.53 88888.00 2018-01-27 07:19:15.407 027 15534.55 343.70 53173.47 88888.00 2018-01-27 07:19:15.907 027 15534.59 343.73 53173.45 88888.00 2018-01-27 07:19:16.407 027 15534.61 343.70 53173.53 88888.00 2018-01-27 07:19:16.907 027 15534.57 343.73 53173.61 88888.00 2018-01-27 07:19:17.407 027 15534.52 343.75 53173.65 88888.00 2018-01-27 07:19:17.907 027 15534.53 343.74 53173.71 88888.00 2018-01-27 07:19:18.407 027 15534.58 343.73 53173.67 88888.00 2018-01-27 07:19:18.907 027 15534.63 343.71 53173.66 88888.00 2018-01-27 07:19:19.407 027 15534.62 343.73 53173.70 88888.00 2018-01-27 07:19:19.907 027 15534.63 343.76 53173.74 88888.00 2018-01-27 07:19:20.407 027 15534.63 343.76 53173.77 88888.00 2018-01-27 07:19:20.907 027 15534.61 343.76 53173.69 88888.00 2018-01-27 07:19:21.407 027 15534.55 343.75 53173.66 88888.00 2018-01-27 07:19:21.907 027 15534.55 343.70 53173.70 88888.00 2018-01-27 07:19:22.407 027 15534.55 343.70 53173.60 88888.00 2018-01-27 07:19:22.907 027 15534.52 343.74 53173.58 88888.00 2018-01-27 07:19:23.407 027 15534.54 343.76 53173.62 88888.00 2018-01-27 07:19:23.907 027 15534.55 343.73 53173.64 88888.00 2018-01-27 07:19:24.407 027 15534.60 343.72 53173.61 88888.00 2018-01-27 07:19:24.907 027 15534.59 343.66 53173.67 88888.00 2018-01-27 07:19:25.407 027 15534.58 343.66 53173.68 88888.00 2018-01-27 07:19:25.907 027 15534.58 343.71 53173.65 88888.00 2018-01-27 07:19:26.407 027 15534.60 343.76 53173.71 88888.00 2018-01-27 07:19:26.907 027 15534.55 343.75 53173.67 88888.00 2018-01-27 07:19:27.407 027 15534.59 343.73 53173.62 88888.00 2018-01-27 07:19:27.907 027 15534.57 343.71 53173.61 88888.00 2018-01-27 07:19:28.407 027 15534.58 343.74 53173.63 88888.00 2018-01-27 07:19:28.907 027 15534.60 343.75 53173.63 88888.00 2018-01-27 07:19:29.407 027 15534.59 343.74 53173.61 88888.00 2018-01-27 07:19:29.907 027 15534.57 343.77 53173.55 88888.00 2018-01-27 07:19:30.407 027 15534.61 343.72 53173.51 88888.00 2018-01-27 07:19:30.907 027 15534.61 343.70 53173.57 88888.00 2018-01-27 07:19:31.407 027 15534.58 343.72 53173.57 88888.00 2018-01-27 07:19:31.907 027 15534.61 343.74 53173.59 88888.00 2018-01-27 07:19:32.407 027 15534.59 343.73 53173.61 88888.00 2018-01-27 07:19:32.907 027 15534.60 343.70 53173.58 88888.00 2018-01-27 07:19:33.407 027 15534.61 343.72 53173.70 88888.00 2018-01-27 07:19:33.907 027 15534.60 343.71 53173.64 88888.00 2018-01-27 07:19:34.407 027 15534.60 343.71 53173.65 88888.00 2018-01-27 07:19:34.907 027 15534.59 343.72 53173.71 88888.00 2018-01-27 07:19:35.407 027 15534.61 343.72 53173.71 88888.00 2018-01-27 07:19:35.907 027 15534.64 343.71 53173.65 88888.00 2018-01-27 07:19:36.407 027 15534.63 343.74 53173.61 88888.00 2018-01-27 07:19:36.907 027 15534.59 343.74 53173.56 88888.00 2018-01-27 07:19:37.407 027 15534.61 343.75 53173.51 88888.00 2018-01-27 07:19:37.907 027 15534.60 343.77 53173.56 88888.00 2018-01-27 07:19:38.407 027 15534.61 343.76 53173.58 88888.00 2018-01-27 07:19:38.907 027 15534.59 343.81 53173.57 88888.00 2018-01-27 07:19:39.407 027 15534.58 343.85 53173.60 88888.00 2018-01-27 07:19:39.907 027 15534.60 343.85 53173.61 88888.00 2018-01-27 07:19:40.407 027 15534.57 343.87 53173.62 88888.00 2018-01-27 07:19:40.907 027 15534.59 343.89 53173.63 88888.00 2018-01-27 07:19:41.407 027 15534.61 343.89 53173.66 88888.00 2018-01-27 07:19:41.907 027 15534.60 343.83 53173.65 88888.00 2018-01-27 07:19:42.407 027 15534.59 343.83 53173.64 88888.00 2018-01-27 07:19:42.907 027 15534.60 343.87 53173.62 88888.00 2018-01-27 07:19:43.407 027 15534.64 343.84 53173.61 88888.00 2018-01-27 07:19:43.907 027 15534.67 343.88 53173.65 88888.00 2018-01-27 07:19:44.407 027 15534.68 343.84 53173.62 88888.00 2018-01-27 07:19:44.907 027 15534.69 343.85 53173.55 88888.00 2018-01-27 07:19:45.407 027 15534.64 343.89 53173.58 88888.00 2018-01-27 07:19:45.907 027 15534.67 343.90 53173.55 88888.00 2018-01-27 07:19:46.407 027 15534.68 343.91 53173.58 88888.00 2018-01-27 07:19:46.907 027 15534.64 343.88 53173.60 88888.00 2018-01-27 07:19:47.407 027 15534.68 343.89 53173.67 88888.00 2018-01-27 07:19:47.907 027 15534.69 343.89 53173.72 88888.00 2018-01-27 07:19:48.407 027 15534.72 343.90 53173.71 88888.00 2018-01-27 07:19:48.907 027 15534.73 343.92 53173.68 88888.00 2018-01-27 07:19:49.407 027 15534.69 343.90 53173.64 88888.00 2018-01-27 07:19:49.907 027 15534.66 343.87 53173.63 88888.00 2018-01-27 07:19:50.407 027 15534.64 343.92 53173.67 88888.00 2018-01-27 07:19:50.907 027 15534.63 343.94 53173.67 88888.00 2018-01-27 07:19:51.407 027 15534.61 343.97 53173.66 88888.00 2018-01-27 07:19:51.907 027 15534.63 344.00 53173.62 88888.00 2018-01-27 07:19:52.407 027 15534.68 343.96 53173.64 88888.00 2018-01-27 07:19:52.907 027 15534.71 343.93 53173.64 88888.00 2018-01-27 07:19:53.407 027 15534.70 343.96 53173.62 88888.00 2018-01-27 07:19:53.907 027 15534.70 343.97 53173.63 88888.00 2018-01-27 07:19:54.407 027 15534.71 344.00 53173.66 88888.00 2018-01-27 07:19:54.907 027 15534.75 343.99 53173.64 88888.00 2018-01-27 07:19:55.407 027 15534.78 344.00 53173.65 88888.00 2018-01-27 07:19:55.907 027 15534.75 344.02 53173.74 88888.00 2018-01-27 07:19:56.407 027 15534.71 344.02 53173.76 88888.00 2018-01-27 07:19:56.907 027 15534.72 344.03 53173.75 88888.00 2018-01-27 07:19:57.407 027 15534.71 344.01 53173.74 88888.00 2018-01-27 07:19:57.907 027 15534.72 343.98 53173.76 88888.00 2018-01-27 07:19:58.407 027 15534.71 344.01 53173.78 88888.00 2018-01-27 07:19:58.907 027 15534.71 344.06 53173.74 88888.00 2018-01-27 07:19:59.407 027 15534.73 344.02 53173.64 88888.00 2018-01-27 07:19:59.907 027 15534.77 344.02 53173.63 88888.00 2018-01-27 07:20:00.407 027 15534.75 344.03 53173.66 88888.00 2018-01-27 07:20:00.907 027 15534.77 344.05 53173.67 88888.00 2018-01-27 07:20:01.407 027 15534.75 344.08 53173.72 88888.00 2018-01-27 07:20:01.907 027 15534.68 344.08 53173.78 88888.00 2018-01-27 07:20:02.407 027 15534.70 344.08 53173.77 88888.00 2018-01-27 07:20:02.907 027 15534.69 344.06 53173.75 88888.00 2018-01-27 07:20:03.407 027 15534.71 344.11 53173.79 88888.00 2018-01-27 07:20:03.907 027 15534.73 344.11 53173.76 88888.00 2018-01-27 07:20:04.407 027 15534.69 344.06 53173.75 88888.00 2018-01-27 07:20:04.907 027 15534.69 344.00 53173.71 88888.00 2018-01-27 07:20:05.407 027 15534.73 344.01 53173.70 88888.00 2018-01-27 07:20:05.907 027 15534.70 344.05 53173.66 88888.00 2018-01-27 07:20:06.407 027 15534.66 344.08 53173.64 88888.00 2018-01-27 07:20:06.907 027 15534.67 344.15 53173.64 88888.00 2018-01-27 07:20:07.407 027 15534.71 344.13 53173.66 88888.00 2018-01-27 07:20:07.907 027 15534.72 344.11 53173.72 88888.00 2018-01-27 07:20:08.407 027 15534.73 344.11 53173.70 88888.00 2018-01-27 07:20:08.907 027 15534.70 344.13 53173.78 88888.00 2018-01-27 07:20:09.407 027 15534.69 344.13 53173.83 88888.00 2018-01-27 07:20:09.907 027 15534.69 344.15 53173.80 88888.00 2018-01-27 07:20:10.407 027 15534.68 344.14 53173.81 88888.00 2018-01-27 07:20:10.907 027 15534.66 344.18 53173.85 88888.00 2018-01-27 07:20:11.407 027 15534.71 344.16 53173.83 88888.00 2018-01-27 07:20:11.907 027 15534.72 344.17 53173.79 88888.00 2018-01-27 07:20:12.407 027 15534.67 344.18 53173.76 88888.00 2018-01-27 07:20:12.907 027 15534.64 344.18 53173.76 88888.00 2018-01-27 07:20:13.407 027 15534.69 344.15 53173.82 88888.00 2018-01-27 07:20:13.907 027 15534.69 344.15 53173.87 88888.00 2018-01-27 07:20:14.407 027 15534.67 344.18 53173.84 88888.00 2018-01-27 07:20:14.907 027 15534.68 344.17 53173.78 88888.00 2018-01-27 07:20:15.407 027 15534.70 344.16 53173.79 88888.00 2018-01-27 07:20:15.907 027 15534.71 344.10 53173.81 88888.00 2018-01-27 07:20:16.407 027 15534.72 344.09 53173.80 88888.00 2018-01-27 07:20:16.907 027 15534.70 344.13 53173.76 88888.00 2018-01-27 07:20:17.407 027 15534.68 344.10 53173.74 88888.00 2018-01-27 07:20:17.907 027 15534.69 344.14 53173.75 88888.00 2018-01-27 07:20:18.407 027 15534.72 344.16 53173.82 88888.00 2018-01-27 07:20:18.907 027 15534.71 344.15 53173.82 88888.00 2018-01-27 07:20:19.407 027 15534.69 344.08 53173.83 88888.00 2018-01-27 07:20:19.907 027 15534.75 344.07 53173.76 88888.00 2018-01-27 07:20:20.407 027 15534.82 344.09 53173.71 88888.00 2018-01-27 07:20:20.907 027 15534.86 344.09 53173.70 88888.00 2018-01-27 07:20:21.407 027 15534.90 344.08 53173.69 88888.00 2018-01-27 07:20:21.907 027 15534.89 344.06 53173.66 88888.00 2018-01-27 07:20:22.407 027 15534.90 344.10 53173.66 88888.00 2018-01-27 07:20:22.907 027 15534.90 344.10 53173.67 88888.00 2018-01-27 07:20:23.407 027 15534.82 344.09 53173.62 88888.00 2018-01-27 07:20:23.907 027 15534.82 344.11 53173.64 88888.00 2018-01-27 07:20:24.407 027 15534.82 344.09 53173.74 88888.00 2018-01-27 07:20:24.907 027 15534.86 344.11 53173.76 88888.00 2018-01-27 07:20:25.407 027 15534.82 344.11 53173.79 88888.00 2018-01-27 07:20:25.907 027 15534.82 344.07 53173.77 88888.00 2018-01-27 07:20:26.407 027 15534.80 344.08 53173.77 88888.00 2018-01-27 07:20:26.907 027 15534.82 344.10 53173.75 88888.00 2018-01-27 07:20:27.407 027 15534.81 344.09 53173.74 88888.00 2018-01-27 07:20:27.907 027 15534.80 344.09 53173.70 88888.00 2018-01-27 07:20:28.407 027 15534.86 344.08 53173.74 88888.00 2018-01-27 07:20:28.907 027 15534.89 344.06 53173.72 88888.00 2018-01-27 07:20:29.407 027 15534.84 344.06 53173.64 88888.00 2018-01-27 07:20:29.907 027 15534.85 344.03 53173.58 88888.00 2018-01-27 07:20:30.407 027 15534.86 344.02 53173.63 88888.00 2018-01-27 07:20:30.907 027 15534.87 344.05 53173.57 88888.00 2018-01-27 07:20:31.407 027 15534.82 344.03 53173.59 88888.00 2018-01-27 07:20:31.907 027 15534.80 344.00 53173.66 88888.00 2018-01-27 07:20:32.407 027 15534.84 344.03 53173.69 88888.00 2018-01-27 07:20:32.907 027 15534.87 344.02 53173.72 88888.00 2018-01-27 07:20:33.407 027 15534.84 344.03 53173.74 88888.00 2018-01-27 07:20:33.907 027 15534.84 344.05 53173.74 88888.00 2018-01-27 07:20:34.407 027 15534.86 344.01 53173.76 88888.00 2018-01-27 07:20:34.907 027 15534.85 344.00 53173.72 88888.00 2018-01-27 07:20:35.407 027 15534.77 343.99 53173.66 88888.00 2018-01-27 07:20:35.907 027 15534.75 343.98 53173.63 88888.00 2018-01-27 07:20:36.407 027 15534.76 344.02 53173.62 88888.00 2018-01-27 07:20:36.907 027 15534.76 344.02 53173.60 88888.00 2018-01-27 07:20:37.407 027 15534.72 344.02 53173.62 88888.00 2018-01-27 07:20:37.907 027 15534.67 344.03 53173.70 88888.00 2018-01-27 07:20:38.407 027 15534.68 344.02 53173.75 88888.00 2018-01-27 07:20:38.907 027 15534.64 344.03 53173.75 88888.00 2018-01-27 07:20:39.407 027 15534.64 344.02 53173.74 88888.00 2018-01-27 07:20:39.907 027 15534.70 344.00 53173.71 88888.00 2018-01-27 07:20:40.407 027 15534.77 344.03 53173.71 88888.00 2018-01-27 07:20:40.907 027 15534.77 344.05 53173.81 88888.00 2018-01-27 07:20:41.407 027 15534.75 344.03 53173.82 88888.00 2018-01-27 07:20:41.907 027 15534.73 344.02 53173.81 88888.00 2018-01-27 07:20:42.407 027 15534.71 344.05 53173.80 88888.00 2018-01-27 07:20:42.907 027 15534.71 344.08 53173.82 88888.00 2018-01-27 07:20:43.407 027 15534.72 344.10 53173.81 88888.00 2018-01-27 07:20:43.907 027 15534.69 344.08 53173.79 88888.00 2018-01-27 07:20:44.407 027 15534.71 344.07 53173.79 88888.00 2018-01-27 07:20:44.907 027 15534.76 344.08 53173.82 88888.00 2018-01-27 07:20:45.407 027 15534.75 344.09 53173.79 88888.00 2018-01-27 07:20:45.907 027 15534.70 344.11 53173.85 88888.00 2018-01-27 07:20:46.407 027 15534.73 344.14 53173.86 88888.00 2018-01-27 07:20:46.907 027 15534.75 344.11 53173.86 88888.00 2018-01-27 07:20:47.407 027 15534.73 344.09 53173.92 88888.00 2018-01-27 07:20:47.907 027 15534.75 344.07 53173.91 88888.00 2018-01-27 07:20:48.407 027 15534.81 344.11 53173.89 88888.00 2018-01-27 07:20:48.907 027 15534.77 344.15 53173.90 88888.00 2018-01-27 07:20:49.407 027 15534.75 344.15 53173.88 88888.00 2018-01-27 07:20:49.907 027 15534.78 344.15 53173.84 88888.00 2018-01-27 07:20:50.407 027 15534.76 344.15 53173.80 88888.00 2018-01-27 07:20:50.907 027 15534.79 344.13 53173.80 88888.00 2018-01-27 07:20:51.407 027 15534.72 344.14 53173.78 88888.00 2018-01-27 07:20:51.907 027 15534.73 344.18 53173.78 88888.00 2018-01-27 07:20:52.407 027 15534.73 344.18 53173.78 88888.00 2018-01-27 07:20:52.907 027 15534.79 344.16 53173.76 88888.00 2018-01-27 07:20:53.407 027 15534.80 344.14 53173.78 88888.00 2018-01-27 07:20:53.907 027 15534.81 344.13 53173.84 88888.00 2018-01-27 07:20:54.407 027 15534.84 344.13 53173.91 88888.00 2018-01-27 07:20:54.907 027 15534.81 344.15 53173.90 88888.00 2018-01-27 07:20:55.407 027 15534.80 344.15 53173.94 88888.00 2018-01-27 07:20:55.907 027 15534.82 344.16 53173.89 88888.00 2018-01-27 07:20:56.407 027 15534.82 344.16 53173.88 88888.00 2018-01-27 07:20:56.907 027 15534.87 344.16 53173.84 88888.00 2018-01-27 07:20:57.407 027 15534.87 344.11 53173.82 88888.00 2018-01-27 07:20:57.907 027 15534.84 344.10 53173.83 88888.00 2018-01-27 07:20:58.407 027 15534.81 344.09 53173.77 88888.00 2018-01-27 07:20:58.907 027 15534.82 344.07 53173.67 88888.00 2018-01-27 07:20:59.407 027 15534.86 344.06 53173.69 88888.00 2018-01-27 07:20:59.907 027 15534.82 344.05 53173.78 88888.00 2018-01-27 07:21:00.407 027 15534.82 344.07 53173.76 88888.00 2018-01-27 07:21:00.907 027 15534.82 344.15 53173.77 88888.00 2018-01-27 07:21:01.407 027 15534.85 344.16 53173.85 88888.00 2018-01-27 07:21:01.907 027 15534.82 344.13 53173.87 88888.00 2018-01-27 07:21:02.407 027 15534.84 344.11 53173.84 88888.00 2018-01-27 07:21:02.907 027 15534.84 344.09 53173.83 88888.00 2018-01-27 07:21:03.407 027 15534.88 344.09 53173.80 88888.00 2018-01-27 07:21:03.907 027 15534.91 344.14 53173.77 88888.00 2018-01-27 07:21:04.407 027 15534.87 344.16 53173.81 88888.00 2018-01-27 07:21:04.907 027 15534.85 344.11 53173.80 88888.00 2018-01-27 07:21:05.407 027 15534.87 344.09 53173.77 88888.00 2018-01-27 07:21:05.907 027 15534.94 344.08 53173.78 88888.00 2018-01-27 07:21:06.407 027 15534.87 344.09 53173.67 88888.00 2018-01-27 07:21:06.907 027 15534.84 344.11 53173.68 88888.00 2018-01-27 07:21:07.407 027 15534.88 344.08 53173.77 88888.00 2018-01-27 07:21:07.907 027 15534.94 344.07 53173.76 88888.00 2018-01-27 07:21:08.407 027 15534.96 344.09 53173.81 88888.00 2018-01-27 07:21:08.907 027 15534.91 344.14 53173.85 88888.00 2018-01-27 07:21:09.407 027 15534.87 344.16 53173.90 88888.00 2018-01-27 07:21:09.907 027 15534.90 344.18 53173.91 88888.00 2018-01-27 07:21:10.407 027 15534.91 344.15 53173.91 88888.00 2018-01-27 07:21:10.907 027 15534.93 344.17 53173.89 88888.00 2018-01-27 07:21:11.407 027 15534.91 344.18 53173.91 88888.00 2018-01-27 07:21:11.907 027 15534.95 344.19 53173.91 88888.00 2018-01-27 07:21:12.407 027 15534.99 344.18 53173.86 88888.00 2018-01-27 07:21:12.907 027 15534.97 344.22 53173.86 88888.00 2018-01-27 07:21:13.407 027 15534.91 344.24 53173.77 88888.00 2018-01-27 07:21:13.907 027 15534.89 344.25 53173.76 88888.00 2018-01-27 07:21:14.407 027 15534.85 344.25 53173.80 88888.00 2018-01-27 07:21:14.907 027 15534.90 344.25 53173.85 88888.00 2018-01-27 07:21:15.407 027 15534.89 344.26 53173.89 88888.00 2018-01-27 07:21:15.907 027 15534.90 344.31 53173.97 88888.00 2018-01-27 07:21:16.407 027 15534.87 344.31 53174.07 88888.00 2018-01-27 07:21:16.907 027 15534.93 344.27 53174.09 88888.00 2018-01-27 07:21:17.407 027 15534.88 344.29 53174.07 88888.00 2018-01-27 07:21:17.907 027 15534.82 344.35 53174.05 88888.00 2018-01-27 07:21:18.407 027 15534.82 344.36 53173.98 88888.00 2018-01-27 07:21:18.907 027 15534.84 344.33 53174.02 88888.00 2018-01-27 07:21:19.407 027 15534.86 344.28 53174.02 88888.00 2018-01-27 07:21:19.907 027 15534.89 344.28 53173.98 88888.00 2018-01-27 07:21:20.407 027 15534.89 344.28 53173.95 88888.00 2018-01-27 07:21:20.907 027 15534.84 344.33 53173.94 88888.00 2018-01-27 07:21:21.407 027 15534.81 344.28 53173.86 88888.00 2018-01-27 07:21:21.907 027 15534.82 344.27 53173.89 88888.00 2018-01-27 07:21:22.407 027 15534.88 344.27 53173.96 88888.00 2018-01-27 07:21:22.907 027 15534.95 344.25 53174.00 88888.00 2018-01-27 07:21:23.407 027 15534.88 344.29 53174.02 88888.00 2018-01-27 07:21:23.907 027 15534.86 344.28 53174.05 88888.00 2018-01-27 07:21:24.407 027 15534.85 344.26 53174.03 88888.00 2018-01-27 07:21:24.907 027 15534.87 344.28 53174.02 88888.00 2018-01-27 07:21:25.407 027 15534.84 344.27 53173.97 88888.00 2018-01-27 07:21:25.907 027 15534.87 344.27 53173.92 88888.00 2018-01-27 07:21:26.407 027 15534.86 344.26 53173.92 88888.00 2018-01-27 07:21:26.907 027 15534.85 344.25 53173.89 88888.00 2018-01-27 07:21:27.407 027 15534.91 344.26 53173.88 88888.00 2018-01-27 07:21:27.907 027 15534.91 344.24 53173.87 88888.00 2018-01-27 07:21:28.407 027 15534.84 344.20 53173.84 88888.00 2018-01-27 07:21:28.907 027 15534.82 344.19 53173.86 88888.00 2018-01-27 07:21:29.407 027 15534.87 344.24 53173.83 88888.00 2018-01-27 07:21:29.907 027 15534.89 344.26 53173.80 88888.00 2018-01-27 07:21:30.407 027 15534.87 344.25 53173.82 88888.00 2018-01-27 07:21:30.907 027 15534.91 344.22 53173.89 88888.00 2018-01-27 07:21:31.407 027 15534.91 344.19 53173.89 88888.00 2018-01-27 07:21:31.907 027 15534.89 344.22 53173.88 88888.00 2018-01-27 07:21:32.407 027 15534.82 344.25 53173.86 88888.00 2018-01-27 07:21:32.907 027 15534.81 344.24 53173.84 88888.00 2018-01-27 07:21:33.407 027 15534.84 344.28 53173.82 88888.00 2018-01-27 07:21:33.907 027 15534.87 344.28 53173.81 88888.00 2018-01-27 07:21:34.407 027 15534.86 344.25 53173.81 88888.00 2018-01-27 07:21:34.907 027 15534.84 344.23 53173.84 88888.00 2018-01-27 07:21:35.407 027 15534.87 344.20 53173.77 88888.00 2018-01-27 07:21:35.907 027 15534.86 344.17 53173.70 88888.00 2018-01-27 07:21:36.407 027 15534.89 344.19 53173.72 88888.00 2018-01-27 07:21:36.907 027 15534.96 344.18 53173.77 88888.00 2018-01-27 07:21:37.407 027 15534.97 344.15 53173.75 88888.00 2018-01-27 07:21:37.907 027 15534.91 344.18 53173.77 88888.00 2018-01-27 07:21:38.407 027 15534.93 344.19 53173.79 88888.00 2018-01-27 07:21:38.907 027 15534.90 344.22 53173.82 88888.00 2018-01-27 07:21:39.407 027 15534.95 344.18 53173.83 88888.00 2018-01-27 07:21:39.907 027 15535.00 344.11 53173.81 88888.00 2018-01-27 07:21:40.407 027 15534.97 344.07 53173.76 88888.00 2018-01-27 07:21:40.907 027 15534.98 344.08 53173.76 88888.00 2018-01-27 07:21:41.407 027 15534.98 344.08 53173.76 88888.00 2018-01-27 07:21:41.907 027 15534.96 344.05 53173.74 88888.00 2018-01-27 07:21:42.407 027 15534.96 344.06 53173.74 88888.00 2018-01-27 07:21:42.907 027 15534.90 344.06 53173.75 88888.00 2018-01-27 07:21:43.407 027 15534.89 344.07 53173.71 88888.00 2018-01-27 07:21:43.907 027 15534.85 344.06 53173.67 88888.00 2018-01-27 07:21:44.407 027 15534.87 344.06 53173.70 88888.00 2018-01-27 07:21:44.907 027 15534.85 344.07 53173.76 88888.00 2018-01-27 07:21:45.407 027 15534.90 344.10 53173.83 88888.00 2018-01-27 07:21:45.907 027 15534.93 344.09 53173.86 88888.00 2018-01-27 07:21:46.407 027 15534.86 344.08 53173.88 88888.00 2018-01-27 07:21:46.907 027 15534.89 344.09 53173.89 88888.00 2018-01-27 07:21:47.407 027 15534.89 344.06 53173.92 88888.00 2018-01-27 07:21:47.907 027 15534.89 344.05 53173.90 88888.00 2018-01-27 07:21:48.407 027 15534.88 344.07 53173.88 88888.00 2018-01-27 07:21:48.907 027 15534.88 344.07 53173.87 88888.00 2018-01-27 07:21:49.407 027 15534.87 344.08 53173.89 88888.00 2018-01-27 07:21:49.907 027 15534.85 344.07 53173.87 88888.00 2018-01-27 07:21:50.407 027 15534.84 344.09 53173.82 88888.00 2018-01-27 07:21:50.907 027 15534.84 344.17 53173.82 88888.00 2018-01-27 07:21:51.407 027 15534.91 344.18 53173.84 88888.00 2018-01-27 07:21:51.907 027 15534.85 344.15 53173.83 88888.00 2018-01-27 07:21:52.407 027 15534.86 344.13 53173.85 88888.00 2018-01-27 07:21:52.907 027 15534.86 344.15 53173.90 88888.00 2018-01-27 07:21:53.407 027 15534.82 344.16 53173.97 88888.00 2018-01-27 07:21:53.907 027 15534.82 344.18 53173.99 88888.00 2018-01-27 07:21:54.407 027 15534.82 344.17 53173.94 88888.00 2018-01-27 07:21:54.907 027 15534.81 344.13 53173.94 88888.00 2018-01-27 07:21:55.407 027 15534.79 344.13 53173.95 88888.00 2018-01-27 07:21:55.907 027 15534.82 344.17 53173.95 88888.00 2018-01-27 07:21:56.407 027 15534.81 344.23 53173.91 88888.00 2018-01-27 07:21:56.907 027 15534.82 344.23 53173.99 88888.00 2018-01-27 07:21:57.407 027 15534.82 344.20 53174.01 88888.00 2018-01-27 07:21:57.907 027 15534.75 344.20 53173.96 88888.00 2018-01-27 07:21:58.407 027 15534.77 344.18 53173.92 88888.00 2018-01-27 07:21:58.907 027 15534.79 344.18 53173.95 88888.00 2018-01-27 07:21:59.407 027 15534.80 344.18 53173.95 88888.00 2018-01-27 07:21:59.907 027 15534.79 344.18 53173.94 88888.00 2018-01-27 07:22:00.407 027 15534.81 344.18 53173.97 88888.00 2018-01-27 07:22:00.907 027 15534.82 344.20 53173.99 88888.00 2018-01-27 07:22:01.407 027 15534.84 344.22 53174.00 88888.00 2018-01-27 07:22:01.907 027 15534.84 344.19 53174.00 88888.00 2018-01-27 07:22:02.407 027 15534.80 344.18 53173.96 88888.00 2018-01-27 07:22:02.907 027 15534.82 344.17 53173.97 88888.00 2018-01-27 07:22:03.407 027 15534.81 344.16 53174.00 88888.00 2018-01-27 07:22:03.907 027 15534.84 344.19 53173.99 88888.00 2018-01-27 07:22:04.407 027 15534.85 344.23 53173.99 88888.00 2018-01-27 07:22:04.907 027 15534.85 344.22 53174.01 88888.00 2018-01-27 07:22:05.407 027 15534.86 344.20 53173.98 88888.00 2018-01-27 07:22:05.907 027 15534.89 344.19 53173.98 88888.00 2018-01-27 07:22:06.407 027 15534.89 344.19 53173.95 88888.00 2018-01-27 07:22:06.907 027 15534.90 344.23 53173.96 88888.00 2018-01-27 07:22:07.407 027 15534.97 344.20 53174.01 88888.00 2018-01-27 07:22:07.907 027 15535.02 344.19 53174.06 88888.00 2018-01-27 07:22:08.407 027 15534.99 344.18 53174.03 88888.00 2018-01-27 07:22:08.907 027 15534.98 344.17 53174.05 88888.00 2018-01-27 07:22:09.407 027 15534.95 344.16 53174.03 88888.00 2018-01-27 07:22:09.907 027 15534.91 344.15 53174.01 88888.00 2018-01-27 07:22:10.407 027 15534.89 344.16 53173.98 88888.00 2018-01-27 07:22:10.907 027 15534.86 344.19 53173.99 88888.00 2018-01-27 07:22:11.407 027 15534.87 344.20 53173.97 88888.00 2018-01-27 07:22:11.907 027 15534.87 344.18 53173.92 88888.00 2018-01-27 07:22:12.407 027 15534.86 344.19 53173.90 88888.00 2018-01-27 07:22:12.907 027 15534.87 344.20 53173.94 88888.00 2018-01-27 07:22:13.407 027 15534.94 344.14 53173.94 88888.00 2018-01-27 07:22:13.907 027 15534.98 344.11 53173.94 88888.00 2018-01-27 07:22:14.407 027 15534.96 344.15 53173.98 88888.00 2018-01-27 07:22:14.907 027 15534.96 344.16 53173.98 88888.00 2018-01-27 07:22:15.407 027 15534.91 344.13 53173.97 88888.00 2018-01-27 07:22:15.907 027 15534.97 344.11 53173.92 88888.00 2018-01-27 07:22:16.407 027 15535.00 344.10 53174.00 88888.00 2018-01-27 07:22:16.907 027 15535.02 344.14 53174.03 88888.00 2018-01-27 07:22:17.407 027 15535.04 344.10 53173.99 88888.00 2018-01-27 07:22:17.907 027 15535.04 344.09 53174.07 88888.00 2018-01-27 07:22:18.407 027 15534.98 344.09 53174.06 88888.00 2018-01-27 07:22:18.907 027 15534.95 344.11 53174.03 88888.00 2018-01-27 07:22:19.407 027 15534.93 344.17 53174.00 88888.00 2018-01-27 07:22:19.907 027 15534.95 344.17 53173.98 88888.00 2018-01-27 07:22:20.407 027 15534.94 344.15 53173.99 88888.00 2018-01-27 07:22:20.907 027 15534.93 344.16 53174.03 88888.00 2018-01-27 07:22:21.407 027 15534.97 344.17 53174.10 88888.00 2018-01-27 07:22:21.907 027 15534.96 344.22 53174.09 88888.00 2018-01-27 07:22:22.407 027 15534.89 344.26 53174.12 88888.00 2018-01-27 07:22:22.907 027 15534.88 344.28 53174.14 88888.00 2018-01-27 07:22:23.407 027 15534.91 344.31 53174.16 88888.00 2018-01-27 07:22:23.907 027 15534.94 344.28 53174.22 88888.00 2018-01-27 07:22:24.407 027 15534.86 344.23 53174.24 88888.00 2018-01-27 07:22:24.907 027 15534.90 344.20 53174.20 88888.00 2018-01-27 07:22:25.407 027 15534.89 344.22 53174.16 88888.00 2018-01-27 07:22:25.907 027 15534.89 344.22 53174.15 88888.00 2018-01-27 07:22:26.407 027 15534.91 344.23 53174.18 88888.00 2018-01-27 07:22:26.907 027 15534.93 344.22 53174.18 88888.00 2018-01-27 07:22:27.407 027 15534.91 344.25 53174.12 88888.00 2018-01-27 07:22:27.907 027 15534.89 344.24 53174.19 88888.00 2018-01-27 07:22:28.407 027 15534.86 344.25 53174.23 88888.00 2018-01-27 07:22:28.907 027 15534.86 344.24 53174.25 88888.00 2018-01-27 07:22:29.407 027 15534.82 344.24 53174.28 88888.00 2018-01-27 07:22:29.907 027 15534.82 344.28 53174.24 88888.00 2018-01-27 07:22:30.407 027 15534.81 344.29 53174.24 88888.00 2018-01-27 07:22:30.907 027 15534.82 344.26 53174.28 88888.00 2018-01-27 07:22:31.407 027 15534.87 344.29 53174.27 88888.00 2018-01-27 07:22:31.907 027 15534.82 344.32 53174.23 88888.00 2018-01-27 07:22:32.407 027 15534.81 344.33 53174.18 88888.00 2018-01-27 07:22:32.907 027 15534.85 344.27 53174.18 88888.00 2018-01-27 07:22:33.407 027 15534.82 344.29 53174.17 88888.00 2018-01-27 07:22:33.907 027 15534.86 344.29 53174.18 88888.00 2018-01-27 07:22:34.407 027 15534.88 344.27 53174.18 88888.00 2018-01-27 07:22:34.907 027 15534.88 344.28 53174.12 88888.00 2018-01-27 07:22:35.407 027 15534.87 344.32 53174.09 88888.00 2018-01-27 07:22:35.907 027 15534.90 344.35 53174.10 88888.00 2018-01-27 07:22:36.407 027 15534.95 344.29 53174.14 88888.00 2018-01-27 07:22:36.907 027 15534.99 344.32 53174.09 88888.00 2018-01-27 07:22:37.407 027 15534.98 344.36 53174.09 88888.00 2018-01-27 07:22:37.907 027 15534.94 344.33 53174.12 88888.00 2018-01-27 07:22:38.407 027 15534.90 344.31 53174.14 88888.00 2018-01-27 07:22:38.907 027 15534.94 344.32 53174.19 88888.00 2018-01-27 07:22:39.407 027 15534.98 344.29 53174.12 88888.00 2018-01-27 07:22:39.907 027 15534.95 344.27 53174.01 88888.00 2018-01-27 07:22:40.407 027 15535.00 344.28 53174.08 88888.00 2018-01-27 07:22:40.907 027 15535.04 344.28 53174.12 88888.00 2018-01-27 07:22:41.407 027 15535.00 344.26 53174.05 88888.00 2018-01-27 07:22:41.907 027 15534.96 344.25 53173.99 88888.00 2018-01-27 07:22:42.407 027 15534.96 344.26 53173.99 88888.00 2018-01-27 07:22:42.907 027 15534.94 344.23 53173.96 88888.00 2018-01-27 07:22:43.407 027 15534.87 344.23 53174.00 88888.00 2018-01-27 07:22:43.907 027 15534.89 344.24 53174.00 88888.00 2018-01-27 07:22:44.407 027 15534.89 344.25 53174.02 88888.00 2018-01-27 07:22:44.907 027 15534.86 344.24 53174.05 88888.00 2018-01-27 07:22:45.407 027 15534.88 344.17 53174.09 88888.00 2018-01-27 07:22:45.907 027 15534.88 344.14 53174.08 88888.00 2018-01-27 07:22:46.407 027 15534.89 344.16 53174.08 88888.00 2018-01-27 07:22:46.907 027 15534.91 344.16 53174.10 88888.00 2018-01-27 07:22:47.407 027 15534.95 344.15 53174.07 88888.00 2018-01-27 07:22:47.907 027 15535.00 344.11 53174.09 88888.00 2018-01-27 07:22:48.407 027 15534.94 344.09 53174.02 88888.00 2018-01-27 07:22:48.907 027 15534.90 344.08 53173.98 88888.00 2018-01-27 07:22:49.407 027 15534.89 344.08 53173.91 88888.00 2018-01-27 07:22:49.907 027 15534.89 344.09 53173.87 88888.00 2018-01-27 07:22:50.407 027 15534.95 344.05 53173.90 88888.00 2018-01-27 07:22:50.907 027 15534.94 344.06 53173.97 88888.00 2018-01-27 07:22:51.407 027 15534.90 344.01 53173.97 88888.00 2018-01-27 07:22:51.907 027 15534.87 344.02 53174.00 88888.00 2018-01-27 07:22:52.407 027 15534.89 344.00 53174.05 88888.00 2018-01-27 07:22:52.907 027 15534.89 343.99 53174.08 88888.00 2018-01-27 07:22:53.407 027 15534.89 343.97 53174.03 88888.00 2018-01-27 07:22:53.907 027 15534.89 343.93 53173.97 88888.00 2018-01-27 07:22:54.407 027 15534.90 343.93 53173.97 88888.00 2018-01-27 07:22:54.907 027 15534.82 343.92 53173.98 88888.00 2018-01-27 07:22:55.407 027 15534.85 343.97 53173.87 88888.00 2018-01-27 07:22:55.907 027 15534.88 344.00 53173.86 88888.00 2018-01-27 07:22:56.407 027 15534.88 343.96 53173.84 88888.00 2018-01-27 07:22:56.907 027 15534.87 343.92 53173.83 88888.00 2018-01-27 07:22:57.407 027 15534.86 343.87 53173.82 88888.00 2018-01-27 07:22:57.907 027 15534.86 343.84 53173.82 88888.00 2018-01-27 07:22:58.407 027 15534.89 343.85 53173.90 88888.00 2018-01-27 07:22:58.907 027 15534.94 343.85 53173.95 88888.00 2018-01-27 07:22:59.407 027 15534.89 343.89 53173.95 88888.00 2018-01-27 07:22:59.907 027 15534.82 343.85 53173.97 88888.00 2018-01-27 07:23:00.407 027 15534.86 343.81 53173.96 88888.00 2018-01-27 07:23:00.907 027 15534.82 343.82 53173.98 88888.00 2018-01-27 07:23:01.407 027 15534.80 343.81 53173.90 88888.00 2018-01-27 07:23:01.907 027 15534.79 343.79 53173.92 88888.00 2018-01-27 07:23:02.408 027 15534.76 343.79 53173.94 88888.00 2018-01-27 07:23:02.908 027 15534.78 343.81 53173.92 88888.00 2018-01-27 07:23:03.408 027 15534.82 343.82 53173.96 88888.00 2018-01-27 07:23:03.908 027 15534.78 343.83 53173.87 88888.00 2018-01-27 07:23:04.408 027 15534.79 343.84 53173.84 88888.00 2018-01-27 07:23:04.908 027 15534.76 343.82 53173.87 88888.00 2018-01-27 07:23:05.408 027 15534.81 343.80 53173.91 88888.00 2018-01-27 07:23:05.908 027 15534.79 343.82 53173.91 88888.00 2018-01-27 07:23:06.408 027 15534.75 343.79 53174.00 88888.00 2018-01-27 07:23:06.908 027 15534.76 343.75 53174.01 88888.00 2018-01-27 07:23:07.408 027 15534.78 343.74 53174.04 88888.00 2018-01-27 07:23:07.908 027 15534.79 343.76 53174.14 88888.00 2018-01-27 07:23:08.408 027 15534.78 343.74 53174.12 88888.00 2018-01-27 07:23:08.908 027 15534.80 343.76 53174.04 88888.00 2018-01-27 07:23:09.408 027 15534.84 343.82 53174.03 88888.00 2018-01-27 07:23:09.908 027 15534.79 343.84 53174.02 88888.00 2018-01-27 07:23:10.408 027 15534.78 343.82 53174.03 88888.00 2018-01-27 07:23:10.908 027 15534.79 343.79 53174.05 88888.00 2018-01-27 07:23:11.408 027 15534.77 343.81 53174.00 88888.00 2018-01-27 07:23:11.908 027 15534.72 343.81 53173.95 88888.00 2018-01-27 07:23:12.408 027 15534.69 343.77 53174.00 88888.00 2018-01-27 07:23:12.908 027 15534.72 343.79 53173.99 88888.00 2018-01-27 07:23:13.408 027 15534.73 343.79 53174.02 88888.00 2018-01-27 07:23:13.908 027 15534.73 343.79 53174.02 88888.00 2018-01-27 07:23:14.408 027 15534.73 343.81 53174.08 88888.00 2018-01-27 07:23:14.908 027 15534.77 343.82 53174.08 88888.00 2018-01-27 07:23:15.408 027 15534.73 343.82 53174.12 88888.00 2018-01-27 07:23:15.908 027 15534.70 343.83 53174.18 88888.00 2018-01-27 07:23:16.408 027 15534.73 343.82 53174.24 88888.00 2018-01-27 07:23:16.908 027 15534.73 343.82 53174.27 88888.00 2018-01-27 07:23:17.408 027 15534.78 343.82 53174.25 88888.00 2018-01-27 07:23:17.908 027 15534.77 343.83 53174.23 88888.00 2018-01-27 07:23:18.408 027 15534.73 343.82 53174.18 88888.00 2018-01-27 07:23:18.908 027 15534.71 343.81 53174.10 88888.00 2018-01-27 07:23:19.408 027 15534.73 343.77 53174.09 88888.00 2018-01-27 07:23:19.908 027 15534.76 343.82 53174.04 88888.00 2018-01-27 07:23:20.408 027 15534.79 343.84 53174.05 88888.00 2018-01-27 07:23:20.908 027 15534.82 343.82 53174.04 88888.00 2018-01-27 07:23:21.408 027 15534.81 343.85 53174.07 88888.00 2018-01-27 07:23:21.908 027 15534.81 343.84 53174.17 88888.00 2018-01-27 07:23:22.408 027 15534.80 343.81 53174.21 88888.00 2018-01-27 07:23:22.908 027 15534.81 343.84 53174.19 88888.00 2018-01-27 07:23:23.408 027 15534.79 343.88 53174.19 88888.00 2018-01-27 07:23:23.908 027 15534.76 343.89 53174.19 88888.00 2018-01-27 07:23:24.408 027 15534.76 343.87 53174.16 88888.00 2018-01-27 07:23:24.908 027 15534.82 343.88 53174.15 88888.00 2018-01-27 07:23:25.408 027 15534.82 343.85 53174.19 88888.00 2018-01-27 07:23:25.908 027 15534.84 343.85 53174.12 88888.00 2018-01-27 07:23:26.408 027 15534.77 343.83 53174.12 88888.00 2018-01-27 07:23:26.908 027 15534.75 343.80 53174.15 88888.00 2018-01-27 07:23:27.408 027 15534.75 343.81 53174.19 88888.00 2018-01-27 07:23:27.908 027 15534.80 343.79 53174.14 88888.00 2018-01-27 07:23:28.408 027 15534.81 343.77 53174.12 88888.00 2018-01-27 07:23:28.908 027 15534.85 343.77 53174.16 88888.00 2018-01-27 07:23:29.408 027 15534.85 343.75 53174.23 88888.00 2018-01-27 07:23:29.908 027 15534.85 343.76 53174.20 88888.00 2018-01-27 07:23:30.408 027 15534.81 343.77 53174.18 88888.00 2018-01-27 07:23:30.908 027 15534.81 343.80 53174.21 88888.00 2018-01-27 07:23:31.408 027 15534.79 343.79 53174.16 88888.00 2018-01-27 07:23:31.908 027 15534.77 343.75 53174.14 88888.00 2018-01-27 07:23:32.408 027 15534.80 343.73 53174.09 88888.00 2018-01-27 07:23:32.908 027 15534.85 343.71 53174.09 88888.00 2018-01-27 07:23:33.408 027 15534.86 343.72 53174.05 88888.00 2018-01-27 07:23:33.908 027 15534.84 343.74 53173.99 88888.00 2018-01-27 07:23:34.408 027 15534.85 343.71 53173.97 88888.00 2018-01-27 07:23:34.908 027 15534.84 343.71 53174.05 88888.00 2018-01-27 07:23:35.408 027 15534.84 343.67 53174.05 88888.00 2018-01-27 07:23:35.908 027 15534.85 343.59 53174.07 88888.00 2018-01-27 07:23:36.408 027 15534.88 343.58 53174.04 88888.00 2018-01-27 07:23:36.908 027 15534.85 343.61 53174.04 88888.00 2018-01-27 07:23:37.408 027 15534.81 343.58 53174.01 88888.00 2018-01-27 07:23:37.908 027 15534.86 343.57 53174.01 88888.00 2018-01-27 07:23:38.408 027 15534.89 343.61 53173.95 88888.00 2018-01-27 07:23:38.908 027 15534.87 343.62 53174.00 88888.00 2018-01-27 07:23:39.408 027 15534.86 343.57 53174.00 88888.00 2018-01-27 07:23:39.908 027 15534.88 343.56 53173.98 88888.00 2018-01-27 07:23:40.408 027 15534.86 343.55 53173.95 88888.00 2018-01-27 07:23:40.908 027 15534.82 343.51 53173.92 88888.00 2018-01-27 07:23:41.408 027 15534.79 343.50 53173.92 88888.00 2018-01-27 07:23:41.908 027 15534.79 343.51 53173.94 88888.00 2018-01-27 07:23:42.408 027 15534.78 343.54 53173.94 88888.00 2018-01-27 07:23:42.908 027 15534.82 343.55 53173.98 88888.00 2018-01-27 07:23:43.408 027 15534.81 343.54 53174.06 88888.00 2018-01-27 07:23:43.908 027 15534.85 343.54 53174.03 88888.00 2018-01-27 07:23:44.408 027 15534.86 343.55 53174.02 88888.00 2018-01-27 07:23:44.908 027 15534.84 343.57 53174.04 88888.00 2018-01-27 07:23:45.408 027 15534.81 343.58 53174.01 88888.00 2018-01-27 07:23:45.908 027 15534.86 343.54 53173.96 88888.00 2018-01-27 07:23:46.408 027 15534.85 343.55 53173.95 88888.00 2018-01-27 07:23:46.908 027 15534.82 343.51 53174.01 88888.00 2018-01-27 07:23:47.408 027 15534.81 343.49 53173.99 88888.00 2018-01-27 07:23:47.908 027 15534.80 343.50 53173.89 88888.00 2018-01-27 07:23:48.408 027 15534.84 343.47 53173.94 88888.00 2018-01-27 07:23:48.908 027 15534.86 343.47 53173.95 88888.00 2018-01-27 07:23:49.408 027 15534.88 343.49 53173.92 88888.00 2018-01-27 07:23:49.908 027 15534.87 343.50 53173.95 88888.00 2018-01-27 07:23:50.408 027 15534.82 343.46 53173.95 88888.00 2018-01-27 07:23:50.908 027 15534.82 343.46 53173.95 88888.00 2018-01-27 07:23:51.408 027 15534.82 343.46 53173.94 88888.00 2018-01-27 07:23:51.908 027 15534.81 343.46 53173.96 88888.00 2018-01-27 07:23:52.408 027 15534.81 343.46 53174.01 88888.00 2018-01-27 07:23:52.908 027 15534.80 343.44 53174.03 88888.00 2018-01-27 07:23:53.408 027 15534.73 343.42 53174.06 88888.00 2018-01-27 07:23:53.908 027 15534.71 343.44 53174.11 88888.00 2018-01-27 07:23:54.408 027 15534.71 343.44 53174.06 88888.00 2018-01-27 07:23:54.908 027 15534.70 343.46 53174.00 88888.00 2018-01-27 07:23:55.408 027 15534.66 343.48 53173.96 88888.00 2018-01-27 07:23:55.908 027 15534.62 343.50 53173.94 88888.00 2018-01-27 07:23:56.408 027 15534.63 343.48 53173.91 88888.00 2018-01-27 07:23:56.908 027 15534.64 343.47 53173.91 88888.00 2018-01-27 07:23:57.408 027 15534.66 343.46 53174.01 88888.00 2018-01-27 07:23:57.908 027 15534.69 343.48 53174.04 88888.00 2018-01-27 07:23:58.408 027 15534.69 343.47 53174.02 88888.00 2018-01-27 07:23:58.908 027 15534.67 343.45 53174.04 88888.00 2018-01-27 07:23:59.408 027 15534.69 343.46 53174.08 88888.00 2018-01-27 07:23:59.908 027 15534.67 343.46 53174.04 88888.00 2018-01-27 07:24:00.408 027 15534.64 343.46 53173.99 88888.00 2018-01-27 07:24:00.908 027 15534.66 343.47 53174.04 88888.00 2018-01-27 07:24:01.408 027 15534.67 343.46 53174.12 88888.00 2018-01-27 07:24:01.908 027 15534.63 343.46 53174.09 88888.00 2018-01-27 07:24:02.408 027 15534.62 343.48 53174.01 88888.00 2018-01-27 07:24:02.908 027 15534.61 343.45 53173.99 88888.00 2018-01-27 07:24:03.408 027 15534.54 343.50 53173.99 88888.00 2018-01-27 07:24:03.908 027 15534.59 343.50 53173.95 88888.00 2018-01-27 07:24:04.408 027 15534.61 343.55 53174.01 88888.00 2018-01-27 07:24:04.908 027 15534.62 343.53 53174.01 88888.00 2018-01-27 07:24:05.408 027 15534.61 343.51 53174.02 88888.00 2018-01-27 07:24:05.908 027 15534.60 343.51 53174.02 88888.00 2018-01-27 07:24:06.408 027 15534.57 343.50 53174.04 88888.00 2018-01-27 07:24:06.908 027 15534.55 343.50 53174.04 88888.00 2018-01-27 07:24:07.408 027 15534.59 343.53 53174.04 88888.00 2018-01-27 07:24:07.908 027 15534.60 343.53 53174.05 88888.00 2018-01-27 07:24:08.408 027 15534.57 343.53 53173.99 88888.00 2018-01-27 07:24:08.908 027 15534.55 343.53 53174.03 88888.00 2018-01-27 07:24:09.408 027 15534.58 343.57 53174.04 88888.00 2018-01-27 07:24:09.908 027 15534.54 343.59 53173.98 88888.00 2018-01-27 07:24:10.408 027 15534.55 343.56 53173.95 88888.00 2018-01-27 07:24:10.908 027 15534.57 343.56 53174.01 88888.00 2018-01-27 07:24:11.408 027 15534.55 343.53 53174.03 88888.00 2018-01-27 07:24:11.908 027 15534.57 343.54 53174.05 88888.00 2018-01-27 07:24:12.408 027 15534.55 343.54 53174.09 88888.00 2018-01-27 07:24:12.908 027 15534.53 343.58 53174.10 88888.00 2018-01-27 07:24:13.408 027 15534.53 343.57 53174.06 88888.00 2018-01-27 07:24:13.908 027 15534.46 343.56 53174.06 88888.00 2018-01-27 07:24:14.408 027 15534.48 343.59 53174.05 88888.00 2018-01-27 07:24:14.908 027 15534.46 343.63 53174.06 88888.00 2018-01-27 07:24:15.408 027 15534.45 343.58 53174.04 88888.00 2018-01-27 07:24:15.908 027 15534.48 343.55 53174.03 88888.00 2018-01-27 07:24:16.408 027 15534.50 343.55 53174.00 88888.00 2018-01-27 07:24:16.908 027 15534.50 343.57 53173.97 88888.00 2018-01-27 07:24:17.408 027 15534.51 343.63 53173.97 88888.00 2018-01-27 07:24:17.908 027 15534.50 343.64 53173.95 88888.00 2018-01-27 07:24:18.408 027 15534.55 343.64 53173.99 88888.00 2018-01-27 07:24:18.908 027 15534.55 343.59 53173.96 88888.00 2018-01-27 07:24:19.408 027 15534.57 343.62 53173.99 88888.00 2018-01-27 07:24:19.908 027 15534.58 343.59 53173.97 88888.00 2018-01-27 07:24:20.408 027 15534.59 343.61 53174.00 88888.00 2018-01-27 07:24:20.908 027 15534.55 343.62 53174.02 88888.00 2018-01-27 07:24:21.408 027 15534.58 343.63 53174.02 88888.00 2018-01-27 07:24:21.908 027 15534.57 343.64 53173.99 88888.00 2018-01-27 07:24:22.408 027 15534.57 343.65 53174.00 88888.00 2018-01-27 07:24:22.908 027 15534.58 343.64 53173.97 88888.00 2018-01-27 07:24:23.408 027 15534.59 343.65 53173.99 88888.00 2018-01-27 07:24:23.908 027 15534.55 343.57 53174.04 88888.00 2018-01-27 07:24:24.408 027 15534.59 343.57 53174.02 88888.00 2018-01-27 07:24:24.908 027 15534.59 343.62 53174.00 88888.00 2018-01-27 07:24:25.408 027 15534.58 343.62 53173.98 88888.00 2018-01-27 07:24:25.908 027 15534.60 343.56 53173.92 88888.00 2018-01-27 07:24:26.408 027 15534.57 343.55 53173.96 88888.00 2018-01-27 07:24:26.908 027 15534.59 343.55 53174.00 88888.00 2018-01-27 07:24:27.408 027 15534.60 343.55 53174.02 88888.00 2018-01-27 07:24:27.908 027 15534.60 343.55 53173.97 88888.00 2018-01-27 07:24:28.408 027 15534.57 343.55 53174.00 88888.00 2018-01-27 07:24:28.908 027 15534.61 343.57 53174.03 88888.00 2018-01-27 07:24:29.408 027 15534.63 343.57 53173.98 88888.00 2018-01-27 07:24:29.908 027 15534.66 343.55 53173.96 88888.00 2018-01-27 07:24:30.408 027 15534.60 343.56 53173.94 88888.00 2018-01-27 07:24:30.908 027 15534.60 343.54 53173.95 88888.00 2018-01-27 07:24:31.408 027 15534.59 343.54 53173.94 88888.00 2018-01-27 07:24:31.908 027 15534.58 343.55 53173.92 88888.00 2018-01-27 07:24:32.408 027 15534.57 343.55 53173.88 88888.00 2018-01-27 07:24:32.908 027 15534.62 343.56 53173.88 88888.00 2018-01-27 07:24:33.408 027 15534.63 343.51 53173.90 88888.00 2018-01-27 07:24:33.908 027 15534.63 343.51 53173.97 88888.00 2018-01-27 07:24:34.408 027 15534.66 343.53 53173.97 88888.00 2018-01-27 07:24:34.908 027 15534.62 343.57 53173.97 88888.00 2018-01-27 07:24:35.408 027 15534.61 343.58 53174.00 88888.00 2018-01-27 07:24:35.908 027 15534.59 343.55 53173.96 88888.00 2018-01-27 07:24:36.408 027 15534.61 343.56 53173.98 88888.00 2018-01-27 07:24:36.908 027 15534.64 343.51 53174.04 88888.00 2018-01-27 07:24:37.408 027 15534.62 343.53 53174.08 88888.00 2018-01-27 07:24:37.908 027 15534.59 343.54 53174.08 88888.00 2018-01-27 07:24:38.408 027 15534.57 343.53 53174.04 88888.00 2018-01-27 07:24:38.908 027 15534.55 343.50 53174.04 88888.00 2018-01-27 07:24:39.408 027 15534.57 343.51 53174.06 88888.00 2018-01-27 07:24:39.908 027 15534.57 343.55 53174.02 88888.00 2018-01-27 07:24:40.408 027 15534.54 343.53 53173.98 88888.00 2018-01-27 07:24:40.908 027 15534.53 343.48 53173.94 88888.00 2018-01-27 07:24:41.408 027 15534.55 343.46 53174.00 88888.00 2018-01-27 07:24:41.908 027 15534.57 343.46 53174.01 88888.00 2018-01-27 07:24:42.408 027 15534.58 343.50 53174.04 88888.00 2018-01-27 07:24:42.908 027 15534.57 343.53 53174.05 88888.00 2018-01-27 07:24:43.408 027 15534.59 343.51 53174.07 88888.00 2018-01-27 07:24:43.908 027 15534.57 343.56 53174.05 88888.00 2018-01-27 07:24:44.408 027 15534.58 343.57 53174.01 88888.00 2018-01-27 07:24:44.908 027 15534.58 343.58 53173.99 88888.00 2018-01-27 07:24:45.408 027 15534.55 343.56 53174.01 88888.00 2018-01-27 07:24:45.908 027 15534.52 343.56 53174.01 88888.00 2018-01-27 07:24:46.408 027 15534.55 343.61 53173.97 88888.00 2018-01-27 07:24:46.908 027 15534.55 343.59 53173.89 88888.00 2018-01-27 07:24:47.408 027 15534.52 343.53 53173.94 88888.00 2018-01-27 07:24:47.908 027 15534.52 343.55 53173.95 88888.00 2018-01-27 07:24:48.408 027 15534.50 343.56 53173.97 88888.00 2018-01-27 07:24:48.908 027 15534.49 343.55 53174.01 88888.00 2018-01-27 07:24:49.408 027 15534.51 343.54 53174.02 88888.00 2018-01-27 07:24:49.908 027 15534.53 343.51 53174.06 88888.00 2018-01-27 07:24:50.408 027 15534.55 343.45 53174.06 88888.00 2018-01-27 07:24:50.908 027 15534.55 343.47 53174.01 88888.00 2018-01-27 07:24:51.408 027 15534.51 343.47 53174.01 88888.00 2018-01-27 07:24:51.908 027 15534.51 343.49 53173.99 88888.00 2018-01-27 07:24:52.408 027 15534.53 343.49 53173.98 88888.00 2018-01-27 07:24:52.908 027 15534.54 343.49 53174.02 88888.00 2018-01-27 07:24:53.408 027 15534.46 343.55 53174.00 88888.00 2018-01-27 07:24:53.908 027 15534.44 343.58 53173.94 88888.00 2018-01-27 07:24:54.408 027 15534.44 343.56 53173.91 88888.00 2018-01-27 07:24:54.908 027 15534.44 343.54 53173.88 88888.00 2018-01-27 07:24:55.408 027 15534.46 343.56 53173.90 88888.00 2018-01-27 07:24:55.908 027 15534.46 343.54 53173.94 88888.00 2018-01-27 07:24:56.408 027 15534.36 343.55 53173.96 88888.00 2018-01-27 07:24:56.908 027 15534.34 343.57 53173.96 88888.00 2018-01-27 07:24:57.408 027 15534.39 343.55 53173.97 88888.00 2018-01-27 07:24:57.908 027 15534.43 343.50 53173.99 88888.00 2018-01-27 07:24:58.408 027 15534.37 343.53 53173.98 88888.00 2018-01-27 07:24:58.908 027 15534.40 343.55 53174.00 88888.00 2018-01-27 07:24:59.408 027 15534.41 343.51 53173.99 88888.00 2018-01-27 07:24:59.908 027 15534.40 343.58 53173.92 88888.00 2018-01-27 07:25:00.408 027 15534.42 343.64 53173.95 88888.00 2018-01-27 07:25:00.908 027 15534.43 343.67 53173.90 88888.00 2018-01-27 07:25:01.408 027 15534.40 343.58 53173.86 88888.00 2018-01-27 07:25:01.908 027 15534.43 343.57 53173.88 88888.00 2018-01-27 07:25:02.408 027 15534.45 343.58 53173.92 88888.00 2018-01-27 07:25:02.908 027 15534.45 343.61 53173.91 88888.00 2018-01-27 07:25:03.408 027 15534.40 343.59 53173.97 88888.00 2018-01-27 07:25:03.908 027 15534.39 343.54 53173.98 88888.00 2018-01-27 07:25:04.408 027 15534.37 343.55 53173.98 88888.00 2018-01-27 07:25:04.908 027 15534.43 343.53 53173.96 88888.00 2018-01-27 07:25:05.408 027 15534.39 343.53 53173.95 88888.00 2018-01-27 07:25:05.908 027 15534.43 343.54 53173.94 88888.00 2018-01-27 07:25:06.408 027 15534.43 343.54 53173.89 88888.00 2018-01-27 07:25:06.908 027 15534.41 343.54 53173.86 88888.00 2018-01-27 07:25:07.408 027 15534.39 343.50 53173.84 88888.00 2018-01-27 07:25:07.908 027 15534.45 343.46 53173.84 88888.00 2018-01-27 07:25:08.408 027 15534.45 343.46 53173.80 88888.00 2018-01-27 07:25:08.908 027 15534.44 343.46 53173.80 88888.00 2018-01-27 07:25:09.408 027 15534.42 343.44 53173.77 88888.00 2018-01-27 07:25:09.908 027 15534.36 343.41 53173.78 88888.00 2018-01-27 07:25:10.408 027 15534.35 343.39 53173.79 88888.00 2018-01-27 07:25:10.908 027 15534.35 343.41 53173.79 88888.00 2018-01-27 07:25:11.408 027 15534.34 343.44 53173.84 88888.00 2018-01-27 07:25:11.908 027 15534.40 343.42 53173.90 88888.00 2018-01-27 07:25:12.408 027 15534.42 343.41 53173.92 88888.00 2018-01-27 07:25:12.908 027 15534.43 343.42 53173.90 88888.00 2018-01-27 07:25:13.408 027 15534.46 343.40 53173.91 88888.00 2018-01-27 07:25:13.908 027 15534.49 343.38 53173.98 88888.00 2018-01-27 07:25:14.408 027 15534.46 343.37 53173.96 88888.00 2018-01-27 07:25:14.908 027 15534.41 343.38 53173.91 88888.00 2018-01-27 07:25:15.408 027 15534.34 343.36 53173.88 88888.00 2018-01-27 07:25:15.908 027 15534.33 343.35 53173.79 88888.00 2018-01-27 07:25:16.408 027 15534.33 343.32 53173.78 88888.00 2018-01-27 07:25:16.908 027 15534.27 343.37 53173.80 88888.00 2018-01-27 07:25:17.408 027 15534.33 343.35 53173.87 88888.00 2018-01-27 07:25:17.908 027 15534.40 343.30 53173.88 88888.00 2018-01-27 07:25:18.408 027 15534.36 343.33 53173.89 88888.00 2018-01-27 07:25:18.908 027 15534.35 343.36 53173.95 88888.00 2018-01-27 07:25:19.408 027 15534.35 343.40 53173.94 88888.00 2018-01-27 07:25:19.908 027 15534.37 343.38 53173.86 88888.00 2018-01-27 07:25:20.408 027 15534.33 343.31 53173.85 88888.00 2018-01-27 07:25:20.908 027 15534.37 343.30 53173.91 88888.00 2018-01-27 07:25:21.408 027 15534.37 343.35 53173.91 88888.00 2018-01-27 07:25:21.908 027 15534.39 343.38 53173.91 88888.00 2018-01-27 07:25:22.408 027 15534.37 343.37 53173.90 88888.00 2018-01-27 07:25:22.908 027 15534.35 343.36 53173.88 88888.00 2018-01-27 07:25:23.408 027 15534.40 343.36 53173.89 88888.00 2018-01-27 07:25:23.908 027 15534.34 343.39 53173.87 88888.00 2018-01-27 07:25:24.408 027 15534.34 343.40 53173.86 88888.00 2018-01-27 07:25:24.908 027 15534.37 343.35 53173.88 88888.00 2018-01-27 07:25:25.408 027 15534.46 343.36 53173.92 88888.00 2018-01-27 07:25:25.908 027 15534.43 343.41 53173.96 88888.00 2018-01-27 07:25:26.408 027 15534.41 343.44 53174.03 88888.00 2018-01-27 07:25:26.908 027 15534.37 343.44 53174.06 88888.00 2018-01-27 07:25:27.408 027 15534.35 343.41 53174.03 88888.00 2018-01-27 07:25:27.908 027 15534.39 343.36 53174.02 88888.00 2018-01-27 07:25:28.408 027 15534.41 343.35 53174.02 88888.00 2018-01-27 07:25:28.908 027 15534.42 343.33 53173.96 88888.00 2018-01-27 07:25:29.408 027 15534.40 343.33 53173.97 88888.00 2018-01-27 07:25:29.908 027 15534.31 343.38 53173.95 88888.00 2018-01-27 07:25:30.408 027 15534.34 343.39 53173.94 88888.00 2018-01-27 07:25:30.908 027 15534.34 343.38 53173.84 88888.00 2018-01-27 07:25:31.408 027 15534.31 343.38 53173.77 88888.00 2018-01-27 07:25:31.908 027 15534.35 343.41 53173.78 88888.00 2018-01-27 07:25:32.408 027 15534.34 343.38 53173.83 88888.00 2018-01-27 07:25:32.908 027 15534.33 343.38 53173.86 88888.00 2018-01-27 07:25:33.408 027 15534.35 343.42 53173.90 88888.00 2018-01-27 07:25:33.908 027 15534.35 343.44 53173.91 88888.00 2018-01-27 07:25:34.408 027 15534.33 343.42 53173.92 88888.00 2018-01-27 07:25:34.908 027 15534.36 343.46 53173.87 88888.00 2018-01-27 07:25:35.408 027 15534.37 343.46 53173.91 88888.00 2018-01-27 07:25:35.908 027 15534.39 343.41 53173.92 88888.00 2018-01-27 07:25:36.408 027 15534.41 343.45 53173.92 88888.00 2018-01-27 07:25:36.908 027 15534.42 343.47 53173.89 88888.00 2018-01-27 07:25:37.408 027 15534.37 343.47 53173.88 88888.00 2018-01-27 07:25:37.908 027 15534.36 343.45 53173.81 88888.00 2018-01-27 07:25:38.408 027 15534.42 343.45 53173.81 88888.00 2018-01-27 07:25:38.908 027 15534.44 343.44 53173.84 88888.00 2018-01-27 07:25:39.408 027 15534.45 343.46 53173.83 88888.00 2018-01-27 07:25:39.908 027 15534.41 343.39 53173.84 88888.00 2018-01-27 07:25:40.408 027 15534.37 343.39 53173.91 88888.00 2018-01-27 07:25:40.908 027 15534.36 343.44 53173.94 88888.00 2018-01-27 07:25:41.408 027 15534.39 343.48 53173.94 88888.00 2018-01-27 07:25:41.908 027 15534.39 343.47 53173.96 88888.00 2018-01-27 07:25:42.408 027 15534.43 343.50 53173.98 88888.00 2018-01-27 07:25:42.908 027 15534.41 343.50 53173.99 88888.00 2018-01-27 07:25:43.408 027 15534.41 343.49 53173.95 88888.00 2018-01-27 07:25:43.908 027 15534.37 343.50 53173.89 88888.00 2018-01-27 07:25:44.408 027 15534.40 343.53 53173.90 88888.00 2018-01-27 07:25:44.908 027 15534.37 343.50 53173.95 88888.00 2018-01-27 07:25:45.408 027 15534.39 343.47 53173.90 88888.00 2018-01-27 07:25:45.908 027 15534.34 343.51 53173.91 88888.00 2018-01-27 07:25:46.408 027 15534.37 343.53 53173.90 88888.00 2018-01-27 07:25:46.908 027 15534.43 343.54 53173.92 88888.00 2018-01-27 07:25:47.408 027 15534.44 343.51 53173.95 88888.00 2018-01-27 07:25:47.908 027 15534.44 343.55 53173.96 88888.00 2018-01-27 07:25:48.408 027 15534.40 343.55 53173.95 88888.00 2018-01-27 07:25:48.908 027 15534.34 343.55 53173.97 88888.00 2018-01-27 07:25:49.408 027 15534.34 343.53 53173.97 88888.00 2018-01-27 07:25:49.908 027 15534.31 343.56 53173.96 88888.00 2018-01-27 07:25:50.408 027 15534.36 343.61 53173.91 88888.00 2018-01-27 07:25:50.908 027 15534.36 343.64 53173.91 88888.00 2018-01-27 07:25:51.408 027 15534.35 343.68 53173.91 88888.00 2018-01-27 07:25:51.908 027 15534.31 343.70 53173.89 88888.00 2018-01-27 07:25:52.408 027 15534.30 343.72 53173.84 88888.00 2018-01-27 07:25:52.908 027 15534.30 343.72 53173.87 88888.00 2018-01-27 07:25:53.408 027 15534.35 343.72 53173.94 88888.00 2018-01-27 07:25:53.908 027 15534.36 343.73 53173.92 88888.00 2018-01-27 07:25:54.408 027 15534.30 343.71 53173.95 88888.00 2018-01-27 07:25:54.908 027 15534.26 343.71 53173.92 88888.00 2018-01-27 07:25:55.408 027 15534.31 343.79 53173.99 88888.00 2018-01-27 07:25:55.908 027 15534.27 343.81 53174.05 88888.00 2018-01-27 07:25:56.408 027 15534.22 343.82 53174.03 88888.00 2018-01-27 07:25:56.908 027 15534.30 343.80 53174.05 88888.00 2018-01-27 07:25:57.408 027 15534.31 343.80 53174.08 88888.00 2018-01-27 07:25:57.908 027 15534.30 343.82 53174.09 88888.00 2018-01-27 07:25:58.408 027 15534.25 343.83 53174.09 88888.00 2018-01-27 07:25:58.908 027 15534.30 343.84 53174.14 88888.00 2018-01-27 07:25:59.408 027 15534.26 343.85 53174.18 88888.00 2018-01-27 07:25:59.908 027 15534.25 343.85 53174.10 88888.00 2018-01-27 07:26:00.408 027 15534.25 343.87 53174.10 88888.00 2018-01-27 07:26:00.908 027 15534.26 343.87 53174.08 88888.00 2018-01-27 07:26:01.408 027 15534.31 343.85 53174.04 88888.00 2018-01-27 07:26:01.908 027 15534.37 343.85 53174.11 88888.00 2018-01-27 07:26:02.408 027 15534.33 343.89 53174.14 88888.00 2018-01-27 07:26:02.908 027 15534.32 343.88 53174.18 88888.00 2018-01-27 07:26:03.408 027 15534.27 343.91 53174.19 88888.00 2018-01-27 07:26:03.908 027 15534.32 343.91 53174.18 88888.00 2018-01-27 07:26:04.408 027 15534.28 343.92 53174.17 88888.00 2018-01-27 07:26:04.908 027 15534.27 343.93 53174.11 88888.00 2018-01-27 07:26:05.408 027 15534.28 343.91 53174.17 88888.00 2018-01-27 07:26:05.908 027 15534.31 343.93 53174.21 88888.00 2018-01-27 07:26:06.408 027 15534.31 343.93 53174.17 88888.00 2018-01-27 07:26:06.908 027 15534.24 343.91 53174.09 88888.00 2018-01-27 07:26:07.408 027 15534.25 343.97 53174.07 88888.00 2018-01-27 07:26:07.908 027 15534.26 344.00 53174.03 88888.00 2018-01-27 07:26:08.408 027 15534.23 343.93 53173.98 88888.00 2018-01-27 07:26:08.908 027 15534.25 343.91 53174.02 88888.00 2018-01-27 07:26:09.408 027 15534.28 343.91 53174.10 88888.00 2018-01-27 07:26:09.908 027 15534.27 343.96 53174.07 88888.00 2018-01-27 07:26:10.408 027 15534.30 343.92 53174.14 88888.00 2018-01-27 07:26:10.908 027 15534.28 343.92 53174.17 88888.00 2018-01-27 07:26:11.408 027 15534.21 343.91 53174.12 88888.00 2018-01-27 07:26:11.908 027 15534.22 343.94 53174.15 88888.00 2018-01-27 07:26:12.408 027 15534.26 343.99 53174.18 88888.00 2018-01-27 07:26:12.908 027 15534.26 343.93 53174.15 88888.00 2018-01-27 07:26:13.408 027 15534.18 343.91 53174.17 88888.00 2018-01-27 07:26:13.908 027 15534.19 343.94 53174.09 88888.00 2018-01-27 07:26:14.408 027 15534.23 343.97 53174.05 88888.00 2018-01-27 07:26:14.908 027 15534.17 343.97 53174.00 88888.00 2018-01-27 07:26:15.408 027 15534.18 344.01 53174.01 88888.00 2018-01-27 07:26:15.908 027 15534.15 344.01 53174.04 88888.00 2018-01-27 07:26:16.408 027 15534.15 343.97 53174.07 88888.00 2018-01-27 07:26:16.908 027 15534.10 343.98 53174.14 88888.00 2018-01-27 07:26:17.408 027 15534.10 344.02 53174.14 88888.00 2018-01-27 07:26:17.908 027 15534.09 344.02 53174.11 88888.00 2018-01-27 07:26:18.408 027 15534.12 344.03 53174.12 88888.00 2018-01-27 07:26:18.908 027 15534.13 344.03 53174.14 88888.00 2018-01-27 07:26:19.408 027 15534.17 344.07 53174.14 88888.00 2018-01-27 07:26:19.908 027 15534.16 344.06 53174.15 88888.00 2018-01-27 07:26:20.408 027 15534.12 344.05 53174.19 88888.00 2018-01-27 07:26:20.908 027 15534.06 344.05 53174.21 88888.00 2018-01-27 07:26:21.408 027 15534.05 344.03 53174.20 88888.00 2018-01-27 07:26:21.908 027 15534.06 344.02 53174.10 88888.00 2018-01-27 07:26:22.408 027 15534.08 344.03 53174.06 88888.00 2018-01-27 07:26:22.908 027 15534.06 344.03 53174.05 88888.00 2018-01-27 07:26:23.408 027 15534.07 344.03 53174.10 88888.00 2018-01-27 07:26:23.908 027 15534.03 344.05 53174.07 88888.00 2018-01-27 07:26:24.408 027 15534.03 344.07 53174.14 88888.00 2018-01-27 07:26:24.908 027 15534.04 344.06 53174.20 88888.00 2018-01-27 07:26:25.408 027 15534.03 344.05 53174.15 88888.00 2018-01-27 07:26:25.908 027 15534.01 344.05 53174.14 88888.00 2018-01-27 07:26:26.408 027 15534.05 344.06 53174.18 88888.00 2018-01-27 07:26:26.908 027 15534.05 344.08 53174.19 88888.00 2018-01-27 07:26:27.408 027 15534.00 344.07 53174.21 88888.00 2018-01-27 07:26:27.908 027 15534.01 344.08 53174.15 88888.00 2018-01-27 07:26:28.408 027 15534.05 344.07 53174.09 88888.00 2018-01-27 07:26:28.908 027 15534.03 344.07 53174.09 88888.00 2018-01-27 07:26:29.408 027 15534.01 344.10 53174.07 88888.00 2018-01-27 07:26:29.908 027 15533.99 344.09 53173.99 88888.00 2018-01-27 07:26:30.408 027 15534.00 344.11 53174.05 88888.00 2018-01-27 07:26:30.908 027 15534.03 344.14 53174.09 88888.00 2018-01-27 07:26:31.408 027 15534.00 344.14 53174.11 88888.00 2018-01-27 07:26:31.908 027 15534.05 344.09 53174.18 88888.00 2018-01-27 07:26:32.408 027 15534.03 344.13 53174.19 88888.00 2018-01-27 07:26:32.908 027 15533.99 344.14 53174.19 88888.00 2018-01-27 07:26:33.408 027 15534.01 344.11 53174.16 88888.00 2018-01-27 07:26:33.908 027 15534.00 344.09 53174.19 88888.00 2018-01-27 07:26:34.408 027 15533.98 344.10 53174.20 88888.00 2018-01-27 07:26:34.908 027 15533.95 344.08 53174.12 88888.00 2018-01-27 07:26:35.408 027 15533.89 344.13 53174.06 88888.00 2018-01-27 07:26:35.908 027 15533.92 344.11 53174.10 88888.00 2018-01-27 07:26:36.408 027 15533.91 344.09 53174.05 88888.00 2018-01-27 07:26:36.908 027 15533.89 344.05 53174.06 88888.00 2018-01-27 07:26:37.408 027 15533.91 344.06 53174.09 88888.00 2018-01-27 07:26:37.908 027 15533.94 344.07 53174.06 88888.00 2018-01-27 07:26:38.408 027 15533.92 344.09 53174.06 88888.00 2018-01-27 07:26:38.908 027 15533.99 344.13 53174.07 88888.00 2018-01-27 07:26:39.408 027 15534.01 344.10 53174.07 88888.00 2018-01-27 07:26:39.908 027 15534.03 344.09 53174.10 88888.00 2018-01-27 07:26:40.408 027 15534.04 344.08 53174.11 88888.00 2018-01-27 07:26:40.908 027 15534.01 344.09 53174.12 88888.00 2018-01-27 07:26:41.408 027 15534.04 344.09 53174.16 88888.00 2018-01-27 07:26:41.908 027 15534.05 344.11 53174.07 88888.00 2018-01-27 07:26:42.408 027 15534.03 344.13 53174.09 88888.00 2018-01-27 07:26:42.908 027 15533.99 344.11 53174.07 88888.00 2018-01-27 07:26:43.408 027 15534.00 344.08 53174.01 88888.00 2018-01-27 07:26:43.908 027 15534.01 344.05 53173.94 88888.00 2018-01-27 07:26:44.408 027 15534.04 344.07 53173.90 88888.00 2018-01-27 07:26:44.908 027 15534.05 344.10 53173.95 88888.00 2018-01-27 07:26:45.408 027 15534.04 344.08 53173.99 88888.00 2018-01-27 07:26:45.908 027 15533.98 344.05 53174.04 88888.00 2018-01-27 07:26:46.408 027 15533.99 344.06 53174.07 88888.00 2018-01-27 07:26:46.908 027 15533.99 344.08 53174.04 88888.00 2018-01-27 07:26:47.408 027 15534.01 344.06 53174.06 88888.00 2018-01-27 07:26:47.908 027 15534.01 344.02 53174.09 88888.00 2018-01-27 07:26:48.408 027 15533.92 344.00 53174.09 88888.00 2018-01-27 07:26:48.908 027 15533.94 344.02 53174.08 88888.00 2018-01-27 07:26:49.408 027 15533.97 344.00 53174.04 88888.00 2018-01-27 07:26:49.908 027 15534.01 343.99 53173.98 88888.00 2018-01-27 07:26:50.408 027 15533.99 343.97 53173.90 88888.00 2018-01-27 07:26:50.908 027 15533.96 343.98 53173.88 88888.00 2018-01-27 07:26:51.408 027 15533.96 343.94 53173.83 88888.00 2018-01-27 07:26:51.908 027 15533.96 343.96 53173.83 88888.00 2018-01-27 07:26:52.408 027 15534.00 343.94 53173.86 88888.00 2018-01-27 07:26:52.908 027 15533.98 343.93 53173.92 88888.00 2018-01-27 07:26:53.408 027 15533.97 343.93 53173.91 88888.00 2018-01-27 07:26:53.908 027 15533.99 343.91 53173.86 88888.00 2018-01-27 07:26:54.408 027 15534.03 343.88 53173.86 88888.00 2018-01-27 07:26:54.908 027 15534.00 343.91 53173.92 88888.00 2018-01-27 07:26:55.408 027 15533.98 343.92 53173.95 88888.00 2018-01-27 07:26:55.908 027 15534.03 343.91 53173.92 88888.00 2018-01-27 07:26:56.408 027 15534.04 343.91 53173.88 88888.00 2018-01-27 07:26:56.908 027 15534.04 343.91 53173.87 88888.00 2018-01-27 07:26:57.408 027 15534.01 343.89 53173.89 88888.00 2018-01-27 07:26:57.908 027 15534.05 343.88 53173.87 88888.00 2018-01-27 07:26:58.408 027 15534.07 343.87 53173.82 88888.00 2018-01-27 07:26:58.908 027 15534.04 343.89 53173.77 88888.00 2018-01-27 07:26:59.408 027 15534.01 343.87 53173.78 88888.00 2018-01-27 07:26:59.908 027 15534.00 343.89 53173.82 88888.00 2018-01-27 07:27:00.408 027 15534.01 343.90 53173.85 88888.00 2018-01-27 07:27:00.908 027 15534.04 343.85 53173.86 88888.00 2018-01-27 07:27:01.408 027 15534.03 343.82 53173.89 88888.00 2018-01-27 07:27:01.908 027 15534.03 343.80 53173.86 88888.00 2018-01-27 07:27:02.408 027 15534.01 343.80 53173.86 88888.00 2018-01-27 07:27:02.908 027 15533.97 343.81 53173.87 88888.00 2018-01-27 07:27:03.408 027 15534.01 343.81 53173.89 88888.00 2018-01-27 07:27:03.908 027 15534.03 343.79 53173.91 88888.00 2018-01-27 07:27:04.408 027 15533.99 343.80 53173.88 88888.00 2018-01-27 07:27:04.908 027 15533.97 343.79 53173.85 88888.00 2018-01-27 07:27:05.408 027 15533.97 343.81 53173.82 88888.00 2018-01-27 07:27:05.908 027 15533.98 343.80 53173.80 88888.00 2018-01-27 07:27:06.408 027 15533.97 343.79 53173.80 88888.00 2018-01-27 07:27:06.908 027 15533.99 343.82 53173.79 88888.00 2018-01-27 07:27:07.408 027 15534.03 343.80 53173.83 88888.00 2018-01-27 07:27:07.908 027 15534.01 343.80 53173.86 88888.00 2018-01-27 07:27:08.408 027 15533.98 343.81 53173.83 88888.00 2018-01-27 07:27:08.908 027 15534.04 343.81 53173.86 88888.00 2018-01-27 07:27:09.408 027 15534.09 343.80 53173.88 88888.00 2018-01-27 07:27:09.908 027 15534.07 343.80 53173.87 88888.00 2018-01-27 07:27:10.408 027 15534.05 343.83 53173.84 88888.00 2018-01-27 07:27:10.908 027 15534.06 343.84 53173.82 88888.00 2018-01-27 07:27:11.408 027 15534.06 343.82 53173.85 88888.00 2018-01-27 07:27:11.908 027 15534.10 343.79 53173.90 88888.00 2018-01-27 07:27:12.408 027 15534.05 343.81 53173.91 88888.00 2018-01-27 07:27:12.908 027 15534.06 343.80 53173.81 88888.00 2018-01-27 07:27:13.408 027 15534.03 343.81 53173.79 88888.00 2018-01-27 07:27:13.908 027 15534.05 343.84 53173.74 88888.00 2018-01-27 07:27:14.408 027 15533.97 343.82 53173.71 88888.00 2018-01-27 07:27:14.908 027 15533.96 343.82 53173.81 88888.00 2018-01-27 07:27:15.408 027 15534.03 343.82 53173.83 88888.00 2018-01-27 07:27:15.908 027 15534.05 343.81 53173.86 88888.00 2018-01-27 07:27:16.408 027 15534.03 343.81 53173.91 88888.00 2018-01-27 07:27:16.908 027 15534.04 343.82 53173.91 88888.00 2018-01-27 07:27:17.408 027 15534.04 343.84 53173.88 88888.00 2018-01-27 07:27:17.908 027 15534.00 343.83 53173.87 88888.00 2018-01-27 07:27:18.408 027 15534.01 343.85 53173.89 88888.00 2018-01-27 07:27:18.908 027 15534.01 343.82 53173.91 88888.00 2018-01-27 07:27:19.408 027 15533.97 343.82 53173.92 88888.00 2018-01-27 07:27:19.908 027 15534.00 343.84 53173.88 88888.00 2018-01-27 07:27:20.408 027 15534.03 343.83 53173.85 88888.00 2018-01-27 07:27:20.908 027 15534.04 343.82 53173.82 88888.00 2018-01-27 07:27:21.408 027 15534.01 343.83 53173.81 88888.00 2018-01-27 07:27:21.908 027 15534.07 343.88 53173.82 88888.00 2018-01-27 07:27:22.408 027 15534.07 343.89 53173.86 88888.00 2018-01-27 07:27:22.908 027 15534.06 343.85 53173.95 88888.00 2018-01-27 07:27:23.408 027 15534.08 343.81 53173.95 88888.00 2018-01-27 07:27:23.908 027 15534.07 343.83 53173.89 88888.00 2018-01-27 07:27:24.408 027 15534.06 343.84 53173.89 88888.00 2018-01-27 07:27:24.908 027 15534.07 343.88 53173.95 88888.00 2018-01-27 07:27:25.408 027 15534.05 343.84 53173.97 88888.00 2018-01-27 07:27:25.908 027 15534.05 343.87 53173.89 88888.00 2018-01-27 07:27:26.408 027 15534.07 343.91 53173.87 88888.00 2018-01-27 07:27:26.908 027 15534.06 343.88 53173.87 88888.00 2018-01-27 07:27:27.408 027 15534.05 343.88 53173.81 88888.00 2018-01-27 07:27:27.908 027 15534.05 343.87 53173.79 88888.00 2018-01-27 07:27:28.408 027 15534.04 343.84 53173.86 88888.00 2018-01-27 07:27:28.908 027 15533.99 343.85 53173.86 88888.00 2018-01-27 07:27:29.408 027 15534.01 343.85 53173.84 88888.00 2018-01-27 07:27:29.908 027 15533.97 343.84 53173.84 88888.00 2018-01-27 07:27:30.408 027 15534.00 343.83 53173.84 88888.00 2018-01-27 07:27:30.908 027 15534.00 343.87 53173.87 88888.00 2018-01-27 07:27:31.408 027 15534.03 343.91 53173.90 88888.00 2018-01-27 07:27:31.908 027 15534.08 343.91 53173.92 88888.00 2018-01-27 07:27:32.409 027 15534.06 343.93 53173.89 88888.00 2018-01-27 07:27:32.909 027 15534.04 343.96 53173.83 88888.00 2018-01-27 07:27:33.409 027 15534.06 343.97 53173.87 88888.00 2018-01-27 07:27:33.909 027 15534.03 343.97 53173.87 88888.00 2018-01-27 07:27:34.409 027 15534.08 343.98 53173.86 88888.00 2018-01-27 07:27:34.909 027 15534.12 343.97 53173.84 88888.00 2018-01-27 07:27:35.409 027 15534.09 343.96 53173.79 88888.00 2018-01-27 07:27:35.909 027 15534.09 343.97 53173.83 88888.00 2018-01-27 07:27:36.409 027 15534.12 343.98 53173.87 88888.00 2018-01-27 07:27:36.909 027 15534.09 344.01 53173.90 88888.00 2018-01-27 07:27:37.409 027 15534.07 344.01 53173.92 88888.00 2018-01-27 07:27:37.909 027 15534.08 344.01 53173.96 88888.00 2018-01-27 07:27:38.409 027 15534.08 344.03 53174.01 88888.00 2018-01-27 07:27:38.909 027 15534.06 344.05 53174.02 88888.00 2018-01-27 07:27:39.409 027 15534.07 344.02 53174.02 88888.00 2018-01-27 07:27:39.909 027 15534.08 344.02 53174.02 88888.00 2018-01-27 07:27:40.409 027 15534.08 344.06 53174.01 88888.00 2018-01-27 07:27:40.909 027 15534.09 344.08 53173.95 88888.00 2018-01-27 07:27:41.409 027 15534.07 344.09 53173.90 88888.00 2018-01-27 07:27:41.909 027 15534.05 344.06 53173.85 88888.00 2018-01-27 07:27:42.409 027 15534.08 344.07 53173.85 88888.00 2018-01-27 07:27:42.909 027 15534.08 344.13 53173.86 88888.00 2018-01-27 07:27:43.409 027 15534.03 344.15 53173.90 88888.00 2018-01-27 07:27:43.909 027 15534.06 344.16 53173.92 88888.00 2018-01-27 07:27:44.409 027 15534.05 344.18 53173.98 88888.00 2018-01-27 07:27:44.909 027 15534.01 344.15 53174.01 88888.00 2018-01-27 07:27:45.409 027 15534.09 344.17 53174.06 88888.00 2018-01-27 07:27:45.909 027 15534.10 344.18 53174.04 88888.00 2018-01-27 07:27:46.409 027 15534.10 344.22 53174.06 88888.00 2018-01-27 07:27:46.909 027 15534.06 344.23 53174.11 88888.00 2018-01-27 07:27:47.409 027 15534.06 344.23 53174.10 88888.00 2018-01-27 07:27:47.909 027 15534.01 344.22 53174.10 88888.00 2018-01-27 07:27:48.409 027 15534.06 344.23 53174.10 88888.00 2018-01-27 07:27:48.909 027 15534.05 344.27 53174.06 88888.00 2018-01-27 07:27:49.409 027 15533.99 344.28 53174.01 88888.00 2018-01-27 07:27:49.909 027 15534.03 344.28 53173.94 88888.00 2018-01-27 07:27:50.409 027 15534.09 344.29 53173.92 88888.00 2018-01-27 07:27:50.909 027 15534.14 344.31 53173.94 88888.00 2018-01-27 07:27:51.409 027 15534.15 344.33 53173.95 88888.00 2018-01-27 07:27:51.909 027 15534.10 344.36 53174.01 88888.00 2018-01-27 07:27:52.409 027 15534.10 344.35 53174.05 88888.00 2018-01-27 07:27:52.909 027 15534.10 344.36 53174.08 88888.00 2018-01-27 07:27:53.409 027 15534.09 344.37 53174.06 88888.00 2018-01-27 07:27:53.909 027 15534.06 344.36 53174.08 88888.00 2018-01-27 07:27:54.409 027 15534.06 344.41 53174.07 88888.00 2018-01-27 07:27:54.909 027 15534.04 344.41 53174.04 88888.00 2018-01-27 07:27:55.409 027 15534.04 344.42 53174.02 88888.00 2018-01-27 07:27:55.909 027 15534.03 344.45 53173.99 88888.00 2018-01-27 07:27:56.409 027 15534.06 344.45 53173.98 88888.00 2018-01-27 07:27:56.909 027 15534.09 344.51 53173.96 88888.00 2018-01-27 07:27:57.409 027 15534.07 344.52 53173.94 88888.00 2018-01-27 07:27:57.909 027 15534.03 344.50 53173.90 88888.00 2018-01-27 07:27:58.409 027 15534.05 344.51 53173.96 88888.00 2018-01-27 07:27:58.909 027 15534.08 344.51 53173.96 88888.00 2018-01-27 07:27:59.409 027 15534.09 344.52 53173.97 88888.00 2018-01-27 07:27:59.909 027 15534.08 344.52 53174.04 88888.00 2018-01-27 07:28:00.409 027 15534.09 344.49 53174.06 88888.00 2018-01-27 07:28:00.909 027 15534.06 344.49 53174.07 88888.00 2018-01-27 07:28:01.409 027 15534.03 344.52 53174.01 88888.00 2018-01-27 07:28:01.909 027 15534.01 344.54 53174.05 88888.00 2018-01-27 07:28:02.409 027 15534.06 344.56 53174.05 88888.00 2018-01-27 07:28:02.909 027 15534.05 344.57 53174.02 88888.00 2018-01-27 07:28:03.409 027 15534.09 344.57 53173.99 88888.00 2018-01-27 07:28:03.909 027 15534.06 344.58 53174.01 88888.00 2018-01-27 07:28:04.409 027 15534.07 344.60 53174.01 88888.00 2018-01-27 07:28:04.909 027 15534.09 344.63 53173.96 88888.00 2018-01-27 07:28:05.409 027 15534.09 344.62 53174.00 88888.00 2018-01-27 07:28:05.909 027 15534.05 344.61 53174.03 88888.00 2018-01-27 07:28:06.409 027 15534.03 344.61 53174.05 88888.00 2018-01-27 07:28:06.909 027 15534.04 344.60 53174.06 88888.00 2018-01-27 07:28:07.409 027 15534.09 344.60 53174.16 88888.00 2018-01-27 07:28:07.909 027 15534.08 344.63 53174.16 88888.00 2018-01-27 07:28:08.409 027 15534.04 344.65 53174.15 88888.00 2018-01-27 07:28:08.909 027 15534.00 344.65 53174.12 88888.00 2018-01-27 07:28:09.409 027 15533.98 344.63 53174.12 88888.00 2018-01-27 07:28:09.909 027 15534.00 344.65 53174.09 88888.00 2018-01-27 07:28:10.409 027 15534.06 344.65 53174.07 88888.00 2018-01-27 07:28:10.909 027 15534.01 344.69 53174.05 88888.00 2018-01-27 07:28:11.409 027 15534.00 344.69 53174.04 88888.00 2018-01-27 07:28:11.909 027 15534.01 344.70 53174.01 88888.00 2018-01-27 07:28:12.409 027 15534.06 344.74 53173.98 88888.00 2018-01-27 07:28:12.909 027 15534.05 344.72 53173.96 88888.00 2018-01-27 07:28:13.409 027 15533.98 344.71 53174.00 88888.00 2018-01-27 07:28:13.909 027 15534.01 344.72 53174.04 88888.00 2018-01-27 07:28:14.409 027 15534.01 344.76 53174.09 88888.00 2018-01-27 07:28:14.909 027 15534.03 344.78 53174.04 88888.00 2018-01-27 07:28:15.409 027 15533.97 344.77 53174.03 88888.00 2018-01-27 07:28:15.909 027 15533.91 344.76 53174.02 88888.00 2018-01-27 07:28:16.409 027 15534.01 344.74 53173.95 88888.00 2018-01-27 07:28:16.909 027 15533.92 344.71 53173.94 88888.00 2018-01-27 07:28:17.409 027 15533.90 344.71 53173.96 88888.00 2018-01-27 07:28:17.909 027 15533.90 344.75 53173.98 88888.00 2018-01-27 07:28:18.409 027 15533.95 344.79 53173.98 88888.00 2018-01-27 07:28:18.909 027 15533.98 344.82 53173.94 88888.00 2018-01-27 07:28:19.409 027 15533.89 344.84 53173.91 88888.00 2018-01-27 07:28:19.909 027 15533.88 344.84 53173.90 88888.00 2018-01-27 07:28:20.409 027 15533.90 344.84 53173.82 88888.00 2018-01-27 07:28:20.909 027 15533.89 344.83 53173.84 88888.00 2018-01-27 07:28:21.409 027 15533.95 344.80 53173.88 88888.00 2018-01-27 07:28:21.909 027 15533.96 344.83 53173.92 88888.00 2018-01-27 07:28:22.409 027 15533.92 344.88 53173.97 88888.00 2018-01-27 07:28:22.909 027 15533.92 344.89 53173.96 88888.00 2018-01-27 07:28:23.409 027 15533.94 344.91 53174.00 88888.00 2018-01-27 07:28:23.909 027 15533.91 344.87 53173.95 88888.00 2018-01-27 07:28:24.409 027 15533.92 344.83 53173.90 88888.00 2018-01-27 07:28:24.909 027 15533.94 344.82 53173.89 88888.00 2018-01-27 07:28:25.409 027 15533.97 344.86 53173.94 88888.00 2018-01-27 07:28:25.909 027 15533.94 344.86 53173.91 88888.00 2018-01-27 07:28:26.409 027 15533.88 344.84 53173.82 88888.00 2018-01-27 07:28:26.909 027 15533.79 344.88 53173.75 88888.00 2018-01-27 07:28:27.409 027 15533.85 344.89 53173.76 88888.00 2018-01-27 07:28:27.909 027 15533.90 344.87 53173.78 88888.00 2018-01-27 07:28:28.409 027 15533.91 344.89 53173.76 88888.00 2018-01-27 07:28:28.909 027 15533.87 344.89 53173.78 88888.00 2018-01-27 07:28:29.409 027 15533.89 344.92 53173.84 88888.00 2018-01-27 07:28:29.909 027 15533.87 344.93 53173.84 88888.00 2018-01-27 07:28:30.409 027 15533.90 344.91 53173.87 88888.00 2018-01-27 07:28:30.909 027 15533.85 344.91 53173.86 88888.00 2018-01-27 07:28:31.409 027 15533.85 344.89 53173.85 88888.00 2018-01-27 07:28:31.909 027 15533.88 344.86 53173.83 88888.00 2018-01-27 07:28:32.409 027 15533.91 344.89 53173.79 88888.00 2018-01-27 07:28:32.909 027 15533.88 344.92 53173.77 88888.00 2018-01-27 07:28:33.409 027 15533.88 344.91 53173.77 88888.00 2018-01-27 07:28:33.909 027 15533.90 344.91 53173.74 88888.00 2018-01-27 07:28:34.409 027 15533.88 344.89 53173.67 88888.00 2018-01-27 07:28:34.909 027 15533.87 344.93 53173.65 88888.00 2018-01-27 07:28:35.409 027 15533.90 344.96 53173.69 88888.00 2018-01-27 07:28:35.909 027 15533.89 344.94 53173.74 88888.00 2018-01-27 07:28:36.409 027 15533.88 344.94 53173.70 88888.00 2018-01-27 07:28:36.909 027 15533.89 344.92 53173.77 88888.00 2018-01-27 07:28:37.409 027 15533.89 344.95 53173.83 88888.00 2018-01-27 07:28:37.909 027 15533.85 344.98 53173.81 88888.00 2018-01-27 07:28:38.409 027 15533.82 344.95 53173.78 88888.00 2018-01-27 07:28:38.909 027 15533.82 344.94 53173.80 88888.00 2018-01-27 07:28:39.409 027 15533.86 344.95 53173.80 88888.00 2018-01-27 07:28:39.909 027 15533.83 345.01 53173.77 88888.00 2018-01-27 07:28:40.409 027 15533.82 345.01 53173.79 88888.00 2018-01-27 07:28:40.909 027 15533.79 345.01 53173.71 88888.00 2018-01-27 07:28:41.409 027 15533.80 344.98 53173.71 88888.00 2018-01-27 07:28:41.909 027 15533.80 345.00 53173.69 88888.00 2018-01-27 07:28:42.409 027 15533.79 345.03 53173.61 88888.00 2018-01-27 07:28:42.909 027 15533.78 345.05 53173.66 88888.00 2018-01-27 07:28:43.409 027 15533.79 345.05 53173.68 88888.00 2018-01-27 07:28:43.909 027 15533.82 345.03 53173.78 88888.00 2018-01-27 07:28:44.409 027 15533.80 345.01 53173.80 88888.00 2018-01-27 07:28:44.909 027 15533.80 345.01 53173.77 88888.00 2018-01-27 07:28:45.409 027 15533.79 345.04 53173.79 88888.00 2018-01-27 07:28:45.909 027 15533.74 345.04 53173.76 88888.00 2018-01-27 07:28:46.409 027 15533.77 345.04 53173.72 88888.00 2018-01-27 07:28:46.909 027 15533.78 345.03 53173.70 88888.00 2018-01-27 07:28:47.409 027 15533.72 345.01 53173.69 88888.00 2018-01-27 07:28:47.909 027 15533.71 345.00 53173.65 88888.00 2018-01-27 07:28:48.409 027 15533.70 344.98 53173.63 88888.00 2018-01-27 07:28:48.909 027 15533.74 344.96 53173.64 88888.00 2018-01-27 07:28:49.409 027 15533.82 344.94 53173.58 88888.00 2018-01-27 07:28:49.909 027 15533.80 344.98 53173.56 88888.00 2018-01-27 07:28:50.409 027 15533.76 345.00 53173.57 88888.00 2018-01-27 07:28:50.909 027 15533.74 345.02 53173.57 88888.00 2018-01-27 07:28:51.409 027 15533.79 345.02 53173.58 88888.00 2018-01-27 07:28:51.909 027 15533.81 345.01 53173.60 88888.00 2018-01-27 07:28:52.409 027 15533.85 345.02 53173.61 88888.00 2018-01-27 07:28:52.909 027 15533.86 345.01 53173.60 88888.00 2018-01-27 07:28:53.409 027 15533.81 345.01 53173.62 88888.00 2018-01-27 07:28:53.909 027 15533.78 345.02 53173.60 88888.00 2018-01-27 07:28:54.409 027 15533.78 345.03 53173.58 88888.00 2018-01-27 07:28:54.909 027 15533.77 345.01 53173.64 88888.00 2018-01-27 07:28:55.409 027 15533.78 345.02 53173.63 88888.00 2018-01-27 07:28:55.909 027 15533.78 345.05 53173.62 88888.00 2018-01-27 07:28:56.409 027 15533.78 345.04 53173.61 88888.00 2018-01-27 07:28:56.909 027 15533.80 345.04 53173.57 88888.00 2018-01-27 07:28:57.409 027 15533.77 345.04 53173.55 88888.00 2018-01-27 07:28:57.909 027 15533.81 344.98 53173.56 88888.00 2018-01-27 07:28:58.409 027 15533.82 345.01 53173.57 88888.00 2018-01-27 07:28:58.909 027 15533.78 345.02 53173.59 88888.00 2018-01-27 07:28:59.409 027 15533.77 345.04 53173.56 88888.00 2018-01-27 07:28:59.909 027 15533.80 345.05 53173.55 88888.00 2018-01-27 07:29:00.409 027 15533.78 345.05 53173.58 88888.00 2018-01-27 07:29:00.909 027 15533.82 345.05 53173.61 88888.00 2018-01-27 07:29:01.409 027 15533.83 345.04 53173.66 88888.00 2018-01-27 07:29:01.909 027 15533.82 345.05 53173.64 88888.00 2018-01-27 07:29:02.409 027 15533.79 345.04 53173.64 88888.00 2018-01-27 07:29:02.909 027 15533.77 345.06 53173.58 88888.00 2018-01-27 07:29:03.409 027 15533.76 345.04 53173.60 88888.00 2018-01-27 07:29:03.909 027 15533.82 345.09 53173.59 88888.00 2018-01-27 07:29:04.409 027 15533.83 345.10 53173.50 88888.00 2018-01-27 07:29:04.909 027 15533.79 345.10 53173.49 88888.00 2018-01-27 07:29:05.409 027 15533.77 345.09 53173.53 88888.00 2018-01-27 07:29:05.909 027 15533.82 345.08 53173.60 88888.00 2018-01-27 07:29:06.409 027 15533.86 345.06 53173.61 88888.00 2018-01-27 07:29:06.909 027 15533.88 345.02 53173.64 88888.00 2018-01-27 07:29:07.409 027 15533.86 345.04 53173.62 88888.00 2018-01-27 07:29:07.909 027 15533.83 345.05 53173.64 88888.00 2018-01-27 07:29:08.409 027 15533.86 345.10 53173.60 88888.00 2018-01-27 07:29:08.909 027 15533.85 345.09 53173.64 88888.00 2018-01-27 07:29:09.409 027 15533.78 345.05 53173.62 88888.00 2018-01-27 07:29:09.909 027 15533.76 345.03 53173.59 88888.00 2018-01-27 07:29:10.409 027 15533.77 345.04 53173.60 88888.00 2018-01-27 07:29:10.909 027 15533.78 345.06 53173.68 88888.00 2018-01-27 07:29:11.409 027 15533.82 345.05 53173.61 88888.00 2018-01-27 07:29:11.909 027 15533.86 345.08 53173.50 88888.00 2018-01-27 07:29:12.409 027 15533.82 345.10 53173.48 88888.00 2018-01-27 07:29:12.909 027 15533.88 345.08 53173.56 88888.00 2018-01-27 07:29:13.409 027 15533.88 345.06 53173.62 88888.00 2018-01-27 07:29:13.909 027 15533.87 345.04 53173.66 88888.00 2018-01-27 07:29:14.409 027 15533.82 345.02 53173.66 88888.00 2018-01-27 07:29:14.909 027 15533.83 345.06 53173.66 88888.00 2018-01-27 07:29:15.409 027 15533.85 345.09 53173.63 88888.00 2018-01-27 07:29:15.909 027 15533.79 345.06 53173.65 88888.00 2018-01-27 07:29:16.409 027 15533.72 345.03 53173.66 88888.00 2018-01-27 07:29:16.909 027 15533.74 345.05 53173.68 88888.00 2018-01-27 07:29:17.409 027 15533.79 345.09 53173.62 88888.00 2018-01-27 07:29:17.909 027 15533.85 345.04 53173.64 88888.00 2018-01-27 07:29:18.409 027 15533.83 345.02 53173.65 88888.00 2018-01-27 07:29:18.909 027 15533.81 345.02 53173.58 88888.00 2018-01-27 07:29:19.409 027 15533.79 345.02 53173.59 88888.00 2018-01-27 07:29:19.909 027 15533.81 345.04 53173.56 88888.00 2018-01-27 07:29:20.409 027 15533.80 345.05 53173.57 88888.00 2018-01-27 07:29:20.909 027 15533.80 345.05 53173.54 88888.00 2018-01-27 07:29:21.409 027 15533.80 345.05 53173.57 88888.00 2018-01-27 07:29:21.909 027 15533.82 345.02 53173.58 88888.00 2018-01-27 07:29:22.409 027 15533.82 345.02 53173.57 88888.00 2018-01-27 07:29:22.909 027 15533.80 345.01 53173.58 88888.00 2018-01-27 07:29:23.409 027 15533.79 345.02 53173.59 88888.00 2018-01-27 07:29:23.909 027 15533.82 345.02 53173.57 88888.00 2018-01-27 07:29:24.409 027 15533.76 345.03 53173.54 88888.00 2018-01-27 07:29:24.909 027 15533.79 345.02 53173.57 88888.00 2018-01-27 07:29:25.409 027 15533.81 345.05 53173.62 88888.00 2018-01-27 07:29:25.909 027 15533.74 345.04 53173.61 88888.00 2018-01-27 07:29:26.409 027 15533.69 345.04 53173.55 88888.00 2018-01-27 07:29:26.909 027 15533.63 345.05 53173.56 88888.00 2018-01-27 07:29:27.409 027 15533.62 345.04 53173.56 88888.00 2018-01-27 07:29:27.909 027 15533.64 345.05 53173.56 88888.00 2018-01-27 07:29:28.409 027 15533.67 345.08 53173.61 88888.00 2018-01-27 07:29:28.909 027 15533.69 345.08 53173.61 88888.00 2018-01-27 07:29:29.409 027 15533.71 345.12 53173.61 88888.00 2018-01-27 07:29:29.909 027 15533.65 345.14 53173.57 88888.00 2018-01-27 07:29:30.409 027 15533.68 345.14 53173.61 88888.00 2018-01-27 07:29:30.909 027 15533.69 345.11 53173.64 88888.00 2018-01-27 07:29:31.409 027 15533.71 345.11 53173.59 88888.00 2018-01-27 07:29:31.909 027 15533.70 345.12 53173.59 88888.00 2018-01-27 07:29:32.409 027 15533.72 345.11 53173.59 88888.00 2018-01-27 07:29:32.909 027 15533.70 345.09 53173.60 88888.00 2018-01-27 07:29:33.409 027 15533.63 345.10 53173.61 88888.00 2018-01-27 07:29:33.909 027 15533.62 345.10 53173.59 88888.00 2018-01-27 07:29:34.409 027 15533.58 345.14 53173.56 88888.00 2018-01-27 07:29:34.909 027 15533.59 345.17 53173.54 88888.00 2018-01-27 07:29:35.409 027 15533.56 345.14 53173.53 88888.00 2018-01-27 07:29:35.909 027 15533.59 345.13 53173.60 88888.00 2018-01-27 07:29:36.409 027 15533.61 345.15 53173.61 88888.00 2018-01-27 07:29:36.909 027 15533.60 345.13 53173.61 88888.00 2018-01-27 07:29:37.409 027 15533.59 345.13 53173.66 88888.00 2018-01-27 07:29:37.909 027 15533.56 345.14 53173.69 88888.00 2018-01-27 07:29:38.409 027 15533.55 345.18 53173.74 88888.00 2018-01-27 07:29:38.909 027 15533.56 345.19 53173.69 88888.00 2018-01-27 07:29:39.409 027 15533.56 345.21 53173.69 88888.00 2018-01-27 07:29:39.909 027 15533.61 345.23 53173.67 88888.00 2018-01-27 07:29:40.409 027 15533.61 345.27 53173.60 88888.00 2018-01-27 07:29:40.909 027 15533.60 345.27 53173.59 88888.00 2018-01-27 07:29:41.409 027 15533.63 345.27 53173.62 88888.00 2018-01-27 07:29:41.909 027 15533.64 345.26 53173.60 88888.00 2018-01-27 07:29:42.409 027 15533.65 345.27 53173.62 88888.00 2018-01-27 07:29:42.909 027 15533.61 345.26 53173.69 88888.00 2018-01-27 07:29:43.409 027 15533.60 345.27 53173.68 88888.00 2018-01-27 07:29:43.909 027 15533.68 345.28 53173.66 88888.00 2018-01-27 07:29:44.409 027 15533.70 345.28 53173.68 88888.00 2018-01-27 07:29:44.909 027 15533.68 345.26 53173.66 88888.00 2018-01-27 07:29:45.409 027 15533.74 345.29 53173.60 88888.00 2018-01-27 07:29:45.909 027 15533.65 345.31 53173.61 88888.00 2018-01-27 07:29:46.409 027 15533.64 345.31 53173.64 88888.00 2018-01-27 07:29:46.909 027 15533.67 345.28 53173.61 88888.00 2018-01-27 07:29:47.409 027 15533.67 345.28 53173.61 88888.00 2018-01-27 07:29:47.909 027 15533.64 345.28 53173.64 88888.00 2018-01-27 07:29:48.409 027 15533.65 345.36 53173.59 88888.00 2018-01-27 07:29:48.909 027 15533.70 345.38 53173.53 88888.00 2018-01-27 07:29:49.409 027 15533.70 345.36 53173.57 88888.00 2018-01-27 07:29:49.909 027 15533.72 345.32 53173.55 88888.00 2018-01-27 07:29:50.409 027 15533.72 345.37 53173.55 88888.00 2018-01-27 07:29:50.909 027 15533.74 345.37 53173.66 88888.00 2018-01-27 07:29:51.409 027 15533.71 345.32 53173.68 88888.00 2018-01-27 07:29:51.909 027 15533.68 345.31 53173.66 88888.00 2018-01-27 07:29:52.409 027 15533.70 345.37 53173.68 88888.00 2018-01-27 07:29:52.909 027 15533.69 345.38 53173.67 88888.00 2018-01-27 07:29:53.409 027 15533.72 345.36 53173.65 88888.00 2018-01-27 07:29:53.909 027 15533.71 345.36 53173.61 88888.00 2018-01-27 07:29:54.409 027 15533.67 345.44 53173.68 88888.00 2018-01-27 07:29:54.909 027 15533.61 345.41 53173.69 88888.00 2018-01-27 07:29:55.409 027 15533.61 345.41 53173.65 88888.00 2018-01-27 07:29:55.909 027 15533.68 345.41 53173.59 88888.00 2018-01-27 07:29:56.409 027 15533.77 345.39 53173.53 88888.00 2018-01-27 07:29:56.909 027 15533.78 345.44 53173.51 88888.00 2018-01-27 07:29:57.409 027 15533.74 345.49 53173.57 88888.00 2018-01-27 07:29:57.909 027 15533.77 345.50 53173.63 88888.00 2018-01-27 07:29:58.409 027 15533.73 345.49 53173.64 88888.00 2018-01-27 07:29:58.909 027 15533.70 345.48 53173.59 88888.00 2018-01-27 07:29:59.409 027 15533.69 345.45 53173.57 88888.00 2018-01-27 07:29:59.909 027 15533.68 345.46 53173.55 88888.00 2018-01-27 07:30:00.409 027 15533.70 345.46 53173.57 88888.00 2018-01-27 07:30:00.909 027 15533.71 345.46 53173.55 88888.00 2018-01-27 07:30:01.409 027 15533.71 345.41 53173.59 88888.00 2018-01-27 07:30:01.909 027 15533.73 345.44 53173.62 88888.00 2018-01-27 07:30:02.409 027 15533.72 345.46 53173.65 88888.00 2018-01-27 07:30:02.909 027 15533.71 345.45 53173.62 88888.00 2018-01-27 07:30:03.409 027 15533.73 345.45 53173.53 88888.00 2018-01-27 07:30:03.909 027 15533.69 345.47 53173.50 88888.00 2018-01-27 07:30:04.409 027 15533.68 345.48 53173.49 88888.00 2018-01-27 07:30:04.909 027 15533.71 345.47 53173.51 88888.00 2018-01-27 07:30:05.409 027 15533.70 345.46 53173.53 88888.00 2018-01-27 07:30:05.909 027 15533.68 345.48 53173.49 88888.00 2018-01-27 07:30:06.409 027 15533.68 345.46 53173.51 88888.00 2018-01-27 07:30:06.909 027 15533.69 345.45 53173.55 88888.00 2018-01-27 07:30:07.409 027 15533.69 345.47 53173.51 88888.00 2018-01-27 07:30:07.909 027 15533.68 345.50 53173.49 88888.00 2018-01-27 07:30:08.409 027 15533.65 345.54 53173.50 88888.00 2018-01-27 07:30:08.909 027 15533.67 345.53 53173.53 88888.00 2018-01-27 07:30:09.409 027 15533.63 345.50 53173.51 88888.00 2018-01-27 07:30:09.909 027 15533.64 345.53 53173.51 88888.00 2018-01-27 07:30:10.409 027 15533.63 345.54 53173.45 88888.00 2018-01-27 07:30:10.909 027 15533.62 345.49 53173.38 88888.00 2018-01-27 07:30:11.409 027 15533.60 345.50 53173.37 88888.00 2018-01-27 07:30:11.909 027 15533.64 345.53 53173.40 88888.00 2018-01-27 07:30:12.409 027 15533.63 345.50 53173.54 88888.00 2018-01-27 07:30:12.909 027 15533.67 345.52 53173.58 88888.00 2018-01-27 07:30:13.409 027 15533.60 345.53 53173.58 88888.00 2018-01-27 07:30:13.909 027 15533.60 345.50 53173.59 88888.00 2018-01-27 07:30:14.409 027 15533.56 345.47 53173.57 88888.00 2018-01-27 07:30:14.909 027 15533.53 345.46 53173.56 88888.00 2018-01-27 07:30:15.409 027 15533.59 345.45 53173.53 88888.00 2018-01-27 07:30:15.909 027 15533.60 345.43 53173.54 88888.00 2018-01-27 07:30:16.409 027 15533.60 345.43 53173.51 88888.00 2018-01-27 07:30:16.909 027 15533.62 345.45 53173.46 88888.00 2018-01-27 07:30:17.409 027 15533.58 345.44 53173.44 88888.00 2018-01-27 07:30:17.909 027 15533.58 345.47 53173.39 88888.00 2018-01-27 07:30:18.409 027 15533.53 345.47 53173.40 88888.00 2018-01-27 07:30:18.909 027 15533.47 345.49 53173.45 88888.00 2018-01-27 07:30:19.409 027 15533.44 345.53 53173.47 88888.00 2018-01-27 07:30:19.909 027 15533.45 345.55 53173.43 88888.00 2018-01-27 07:30:20.409 027 15533.44 345.53 53173.48 88888.00 2018-01-27 07:30:20.909 027 15533.44 345.49 53173.58 88888.00 2018-01-27 07:30:21.409 027 15533.44 345.53 53173.53 88888.00 2018-01-27 07:30:21.909 027 15533.43 345.54 53173.50 88888.00 2018-01-27 07:30:22.409 027 15533.44 345.53 53173.51 88888.00 2018-01-27 07:30:22.909 027 15533.42 345.53 53173.53 88888.00 2018-01-27 07:30:23.409 027 15533.40 345.53 53173.50 88888.00 2018-01-27 07:30:23.909 027 15533.42 345.55 53173.54 88888.00 2018-01-27 07:30:24.409 027 15533.41 345.58 53173.51 88888.00 2018-01-27 07:30:24.909 027 15533.37 345.61 53173.56 88888.00 2018-01-27 07:30:25.409 027 15533.38 345.57 53173.50 88888.00 2018-01-27 07:30:25.909 027 15533.35 345.56 53173.46 88888.00 2018-01-27 07:30:26.409 027 15533.35 345.56 53173.45 88888.00 2018-01-27 07:30:26.909 027 15533.31 345.54 53173.42 88888.00 2018-01-27 07:30:27.409 027 15533.32 345.54 53173.43 88888.00 2018-01-27 07:30:27.909 027 15533.31 345.56 53173.47 88888.00 2018-01-27 07:30:28.409 027 15533.32 345.58 53173.54 88888.00 2018-01-27 07:30:28.909 027 15533.35 345.55 53173.50 88888.00 2018-01-27 07:30:29.409 027 15533.38 345.56 53173.50 88888.00 2018-01-27 07:30:29.909 027 15533.35 345.64 53173.55 88888.00 2018-01-27 07:30:30.409 027 15533.34 345.64 53173.55 88888.00 2018-01-27 07:30:30.909 027 15533.33 345.64 53173.59 88888.00 2018-01-27 07:30:31.409 027 15533.32 345.64 53173.58 88888.00 2018-01-27 07:30:31.909 027 15533.34 345.64 53173.57 88888.00 2018-01-27 07:30:32.409 027 15533.38 345.69 53173.55 88888.00 2018-01-27 07:30:32.909 027 15533.35 345.70 53173.53 88888.00 2018-01-27 07:30:33.409 027 15533.32 345.71 53173.54 88888.00 2018-01-27 07:30:33.909 027 15533.26 345.72 53173.56 88888.00 2018-01-27 07:30:34.409 027 15533.28 345.75 53173.60 88888.00 2018-01-27 07:30:34.909 027 15533.31 345.78 53173.64 88888.00 2018-01-27 07:30:35.409 027 15533.29 345.78 53173.66 88888.00 2018-01-27 07:30:35.909 027 15533.32 345.78 53173.67 88888.00 2018-01-27 07:30:36.409 027 15533.29 345.79 53173.66 88888.00 2018-01-27 07:30:36.909 027 15533.26 345.77 53173.68 88888.00 2018-01-27 07:30:37.409 027 15533.27 345.74 53173.67 88888.00 2018-01-27 07:30:37.909 027 15533.26 345.75 53173.59 88888.00 2018-01-27 07:30:38.409 027 15533.28 345.80 53173.63 88888.00 2018-01-27 07:30:38.909 027 15533.25 345.81 53173.61 88888.00 2018-01-27 07:30:39.409 027 15533.32 345.81 53173.57 88888.00 2018-01-27 07:30:39.909 027 15533.34 345.84 53173.50 88888.00 2018-01-27 07:30:40.409 027 15533.28 345.84 53173.51 88888.00 2018-01-27 07:30:40.909 027 15533.22 345.84 53173.49 88888.00 2018-01-27 07:30:41.409 027 15533.23 345.86 53173.53 88888.00 2018-01-27 07:30:41.909 027 15533.32 345.87 53173.59 88888.00 2018-01-27 07:30:42.409 027 15533.34 345.86 53173.62 88888.00 2018-01-27 07:30:42.909 027 15533.33 345.88 53173.61 88888.00 2018-01-27 07:30:43.409 027 15533.32 345.93 53173.60 88888.00 2018-01-27 07:30:43.909 027 15533.32 345.90 53173.64 88888.00 2018-01-27 07:30:44.409 027 15533.33 345.88 53173.65 88888.00 2018-01-27 07:30:44.909 027 15533.40 345.84 53173.60 88888.00 2018-01-27 07:30:45.409 027 15533.38 345.83 53173.57 88888.00 2018-01-27 07:30:45.909 027 15533.38 345.90 53173.53 88888.00 2018-01-27 07:30:46.409 027 15533.36 345.93 53173.58 88888.00 2018-01-27 07:30:46.909 027 15533.37 345.90 53173.64 88888.00 2018-01-27 07:30:47.409 027 15533.34 345.88 53173.53 88888.00 2018-01-27 07:30:47.909 027 15533.34 345.87 53173.53 88888.00 2018-01-27 07:30:48.409 027 15533.33 345.90 53173.60 88888.00 2018-01-27 07:30:48.909 027 15533.32 345.92 53173.63 88888.00 2018-01-27 07:30:49.409 027 15533.35 345.93 53173.68 88888.00 2018-01-27 07:30:49.909 027 15533.35 345.95 53173.70 88888.00 2018-01-27 07:30:50.409 027 15533.36 345.95 53173.68 88888.00 2018-01-27 07:30:50.909 027 15533.40 345.95 53173.70 88888.00 2018-01-27 07:30:51.409 027 15533.40 345.96 53173.74 88888.00 2018-01-27 07:30:51.909 027 15533.43 345.95 53173.70 88888.00 2018-01-27 07:30:52.409 027 15533.44 345.97 53173.66 88888.00 2018-01-27 07:30:52.909 027 15533.38 345.99 53173.66 88888.00 2018-01-27 07:30:53.409 027 15533.42 345.98 53173.65 88888.00 2018-01-27 07:30:53.909 027 15533.44 345.99 53173.63 88888.00 2018-01-27 07:30:54.409 027 15533.42 345.97 53173.58 88888.00 2018-01-27 07:30:54.909 027 15533.42 345.95 53173.56 88888.00 2018-01-27 07:30:55.409 027 15533.45 345.96 53173.53 88888.00 2018-01-27 07:30:55.909 027 15533.46 345.97 53173.51 88888.00 2018-01-27 07:30:56.409 027 15533.44 345.96 53173.57 88888.00 2018-01-27 07:30:56.909 027 15533.45 345.95 53173.58 88888.00 2018-01-27 07:30:57.409 027 15533.44 345.93 53173.59 88888.00 2018-01-27 07:30:57.909 027 15533.47 345.95 53173.61 88888.00 2018-01-27 07:30:58.409 027 15533.49 345.99 53173.63 88888.00 2018-01-27 07:30:58.909 027 15533.52 345.99 53173.64 88888.00 2018-01-27 07:30:59.409 027 15533.51 345.97 53173.62 88888.00 2018-01-27 07:30:59.909 027 15533.51 345.98 53173.67 88888.00 2018-01-27 07:31:00.409 027 15533.49 345.96 53173.67 88888.00 2018-01-27 07:31:00.909 027 15533.44 345.97 53173.71 88888.00 2018-01-27 07:31:01.409 027 15533.45 346.00 53173.62 88888.00 2018-01-27 07:31:01.909 027 15533.37 346.01 53173.62 88888.00 2018-01-27 07:31:02.409 027 15533.41 345.99 53173.60 88888.00 2018-01-27 07:31:02.909 027 15533.44 345.99 53173.64 88888.00 2018-01-27 07:31:03.409 027 15533.41 346.00 53173.71 88888.00 2018-01-27 07:31:03.909 027 15533.41 346.00 53173.75 88888.00 2018-01-27 07:31:04.409 027 15533.45 345.99 53173.78 88888.00 2018-01-27 07:31:04.909 027 15533.47 345.97 53173.81 88888.00 2018-01-27 07:31:05.409 027 15533.43 345.99 53173.72 88888.00 2018-01-27 07:31:05.909 027 15533.41 346.00 53173.68 88888.00 2018-01-27 07:31:06.409 027 15533.43 346.04 53173.71 88888.00 2018-01-27 07:31:06.909 027 15533.42 346.04 53173.71 88888.00 2018-01-27 07:31:07.409 027 15533.41 346.00 53173.66 88888.00 2018-01-27 07:31:07.909 027 15533.41 346.01 53173.66 88888.00 2018-01-27 07:31:08.409 027 15533.43 346.04 53173.61 88888.00 2018-01-27 07:31:08.909 027 15533.46 346.04 53173.58 88888.00 2018-01-27 07:31:09.409 027 15533.41 346.03 53173.54 88888.00 2018-01-27 07:31:09.909 027 15533.35 346.00 53173.50 88888.00 2018-01-27 07:31:10.409 027 15533.36 345.99 53173.53 88888.00 2018-01-27 07:31:10.909 027 15533.37 345.99 53173.53 88888.00 2018-01-27 07:31:11.409 027 15533.43 345.99 53173.61 88888.00 2018-01-27 07:31:11.909 027 15533.44 345.96 53173.67 88888.00 2018-01-27 07:31:12.409 027 15533.45 345.97 53173.74 88888.00 2018-01-27 07:31:12.909 027 15533.47 345.99 53173.74 88888.00 2018-01-27 07:31:13.409 027 15533.45 346.07 53173.71 88888.00 2018-01-27 07:31:13.909 027 15533.47 346.08 53173.64 88888.00 2018-01-27 07:31:14.409 027 15533.50 346.05 53173.66 88888.00 2018-01-27 07:31:14.909 027 15533.43 346.03 53173.63 88888.00 2018-01-27 07:31:15.409 027 15533.47 346.01 53173.59 88888.00 2018-01-27 07:31:15.909 027 15533.50 345.99 53173.62 88888.00 2018-01-27 07:31:16.409 027 15533.45 345.99 53173.60 88888.00 2018-01-27 07:31:16.909 027 15533.43 346.00 53173.51 88888.00 2018-01-27 07:31:17.409 027 15533.43 345.97 53173.57 88888.00 2018-01-27 07:31:17.909 027 15533.44 345.97 53173.60 88888.00 2018-01-27 07:31:18.409 027 15533.43 345.98 53173.63 88888.00 2018-01-27 07:31:18.909 027 15533.42 345.98 53173.66 88888.00 2018-01-27 07:31:19.409 027 15533.45 345.99 53173.72 88888.00 2018-01-27 07:31:19.909 027 15533.50 346.00 53173.68 88888.00 2018-01-27 07:31:20.409 027 15533.47 346.03 53173.64 88888.00 2018-01-27 07:31:20.909 027 15533.43 345.99 53173.64 88888.00 2018-01-27 07:31:21.409 027 15533.50 345.97 53173.64 88888.00 2018-01-27 07:31:21.909 027 15533.51 345.98 53173.71 88888.00 2018-01-27 07:31:22.409 027 15533.50 345.99 53173.67 88888.00 2018-01-27 07:31:22.909 027 15533.51 346.00 53173.64 88888.00 2018-01-27 07:31:23.409 027 15533.50 345.99 53173.64 88888.00 2018-01-27 07:31:23.909 027 15533.51 345.98 53173.64 88888.00 2018-01-27 07:31:24.409 027 15533.50 345.97 53173.57 88888.00 2018-01-27 07:31:24.909 027 15533.55 345.93 53173.50 88888.00 2018-01-27 07:31:25.409 027 15533.54 345.92 53173.51 88888.00 2018-01-27 07:31:25.909 027 15533.54 345.97 53173.59 88888.00 2018-01-27 07:31:26.409 027 15533.56 345.97 53173.61 88888.00 2018-01-27 07:31:26.909 027 15533.52 345.96 53173.61 88888.00 2018-01-27 07:31:27.409 027 15533.45 345.99 53173.62 88888.00 2018-01-27 07:31:27.909 027 15533.49 346.00 53173.60 88888.00 2018-01-27 07:31:28.409 027 15533.47 346.01 53173.49 88888.00 2018-01-27 07:31:28.909 027 15533.43 346.03 53173.54 88888.00 2018-01-27 07:31:29.409 027 15533.45 345.99 53173.54 88888.00 2018-01-27 07:31:29.909 027 15533.51 345.96 53173.59 88888.00 2018-01-27 07:31:30.409 027 15533.47 345.96 53173.56 88888.00 2018-01-27 07:31:30.909 027 15533.47 345.98 53173.53 88888.00 2018-01-27 07:31:31.409 027 15533.47 346.03 53173.51 88888.00 2018-01-27 07:31:31.909 027 15533.58 346.05 53173.44 88888.00 2018-01-27 07:31:32.409 027 15533.64 346.07 53173.47 88888.00 2018-01-27 07:31:32.909 027 15533.55 346.07 53173.47 88888.00 2018-01-27 07:31:33.409 027 15533.47 346.03 53173.50 88888.00 2018-01-27 07:31:33.909 027 15533.46 345.99 53173.55 88888.00 2018-01-27 07:31:34.409 027 15533.51 346.00 53173.57 88888.00 2018-01-27 07:31:34.909 027 15533.51 346.05 53173.53 88888.00 2018-01-27 07:31:35.409 027 15533.52 346.05 53173.55 88888.00 2018-01-27 07:31:35.909 027 15533.54 346.05 53173.59 88888.00 2018-01-27 07:31:36.409 027 15533.54 346.04 53173.61 88888.00 2018-01-27 07:31:36.909 027 15533.50 346.03 53173.66 88888.00 2018-01-27 07:31:37.409 027 15533.51 346.03 53173.64 88888.00 2018-01-27 07:31:37.909 027 15533.53 345.98 53173.60 88888.00 2018-01-27 07:31:38.409 027 15533.51 345.92 53173.55 88888.00 2018-01-27 07:31:38.909 027 15533.52 345.95 53173.50 88888.00 2018-01-27 07:31:39.409 027 15533.53 346.00 53173.53 88888.00 2018-01-27 07:31:39.909 027 15533.50 345.98 53173.53 88888.00 2018-01-27 07:31:40.409 027 15533.45 345.98 53173.56 88888.00 2018-01-27 07:31:40.909 027 15533.47 346.00 53173.61 88888.00 2018-01-27 07:31:41.409 027 15533.44 345.99 53173.63 88888.00 2018-01-27 07:31:41.909 027 15533.50 346.01 53173.63 88888.00 2018-01-27 07:31:42.409 027 15533.52 346.04 53173.65 88888.00 2018-01-27 07:31:42.909 027 15533.47 346.04 53173.65 88888.00 2018-01-27 07:31:43.409 027 15533.47 346.01 53173.64 88888.00 2018-01-27 07:31:43.909 027 15533.47 346.01 53173.59 88888.00 2018-01-27 07:31:44.409 027 15533.50 346.00 53173.56 88888.00 2018-01-27 07:31:44.909 027 15533.50 345.99 53173.50 88888.00 2018-01-27 07:31:45.409 027 15533.51 345.98 53173.53 88888.00 2018-01-27 07:31:45.909 027 15533.51 345.98 53173.48 88888.00 2018-01-27 07:31:46.409 027 15533.50 345.99 53173.42 88888.00 2018-01-27 07:31:46.909 027 15533.51 345.99 53173.48 88888.00 2018-01-27 07:31:47.409 027 15533.50 345.95 53173.50 88888.00 2018-01-27 07:31:47.909 027 15533.51 345.99 53173.50 88888.00 2018-01-27 07:31:48.409 027 15533.49 346.01 53173.50 88888.00 2018-01-27 07:31:48.909 027 15533.53 346.03 53173.49 88888.00 2018-01-27 07:31:49.409 027 15533.54 346.01 53173.56 88888.00 2018-01-27 07:31:49.909 027 15533.54 346.03 53173.61 88888.00 2018-01-27 07:31:50.409 027 15533.50 345.99 53173.61 88888.00 2018-01-27 07:31:50.909 027 15533.52 346.05 53173.57 88888.00 2018-01-27 07:31:51.409 027 15533.53 346.08 53173.59 88888.00 2018-01-27 07:31:51.909 027 15533.54 346.04 53173.58 88888.00 2018-01-27 07:31:52.409 027 15533.54 346.03 53173.58 88888.00 2018-01-27 07:31:52.909 027 15533.53 346.04 53173.59 88888.00 2018-01-27 07:31:53.409 027 15533.54 346.05 53173.58 88888.00 2018-01-27 07:31:53.909 027 15533.51 346.01 53173.57 88888.00 2018-01-27 07:31:54.409 027 15533.52 346.00 53173.58 88888.00 2018-01-27 07:31:54.909 027 15533.49 346.00 53173.58 88888.00 2018-01-27 07:31:55.409 027 15533.47 346.00 53173.66 88888.00 2018-01-27 07:31:55.909 027 15533.47 345.99 53173.74 88888.00 2018-01-27 07:31:56.409 027 15533.47 346.01 53173.70 88888.00 2018-01-27 07:31:56.909 027 15533.44 345.99 53173.70 88888.00 2018-01-27 07:31:57.409 027 15533.47 346.03 53173.78 88888.00 2018-01-27 07:31:57.909 027 15533.52 346.05 53173.76 88888.00 2018-01-27 07:31:58.409 027 15533.51 346.05 53173.68 88888.00 2018-01-27 07:31:58.909 027 15533.51 346.04 53173.68 88888.00 2018-01-27 07:31:59.409 027 15533.51 346.05 53173.72 88888.00 2018-01-27 07:31:59.909 027 15533.52 346.04 53173.69 88888.00 2018-01-27 07:32:00.409 027 15533.45 346.01 53173.70 88888.00 2018-01-27 07:32:00.909 027 15533.42 346.05 53173.66 88888.00 2018-01-27 07:32:01.409 027 15533.45 346.01 53173.64 88888.00 2018-01-27 07:32:01.909 027 15533.46 346.01 53173.59 88888.00 2018-01-27 07:32:02.409 027 15533.45 346.05 53173.62 88888.00 2018-01-27 07:32:02.909 027 15533.44 346.06 53173.69 88888.00 2018-01-27 07:32:03.409 027 15533.50 346.07 53173.72 88888.00 2018-01-27 07:32:03.909 027 15533.52 346.06 53173.75 88888.00 2018-01-27 07:32:04.409 027 15533.49 346.09 53173.72 88888.00 2018-01-27 07:32:04.909 027 15533.49 346.12 53173.69 88888.00 2018-01-27 07:32:05.409 027 15533.47 346.10 53173.75 88888.00 2018-01-27 07:32:05.909 027 15533.49 346.12 53173.74 88888.00 2018-01-27 07:32:06.409 027 15533.45 346.18 53173.67 88888.00 2018-01-27 07:32:06.909 027 15533.45 346.22 53173.65 88888.00 2018-01-27 07:32:07.409 027 15533.49 346.17 53173.71 88888.00 2018-01-27 07:32:07.909 027 15533.46 346.14 53173.79 88888.00 2018-01-27 07:32:08.409 027 15533.46 346.16 53173.67 88888.00 2018-01-27 07:32:08.909 027 15533.47 346.16 53173.59 88888.00 2018-01-27 07:32:09.409 027 15533.52 346.17 53173.63 88888.00 2018-01-27 07:32:09.909 027 15533.56 346.19 53173.63 88888.00 2018-01-27 07:32:10.409 027 15533.56 346.22 53173.62 88888.00 2018-01-27 07:32:10.909 027 15533.52 346.26 53173.65 88888.00 2018-01-27 07:32:11.409 027 15533.50 346.27 53173.71 88888.00 2018-01-27 07:32:11.909 027 15533.53 346.25 53173.68 88888.00 2018-01-27 07:32:12.409 027 15533.59 346.23 53173.63 88888.00 2018-01-27 07:32:12.909 027 15533.55 346.23 53173.67 88888.00 2018-01-27 07:32:13.409 027 15533.54 346.21 53173.68 88888.00 2018-01-27 07:32:13.909 027 15533.56 346.22 53173.62 88888.00 2018-01-27 07:32:14.409 027 15533.51 346.24 53173.63 88888.00 2018-01-27 07:32:14.909 027 15533.56 346.24 53173.67 88888.00 2018-01-27 07:32:15.409 027 15533.56 346.26 53173.65 88888.00 2018-01-27 07:32:15.909 027 15533.54 346.25 53173.62 88888.00 2018-01-27 07:32:16.409 027 15533.61 346.23 53173.54 88888.00 2018-01-27 07:32:16.909 027 15533.62 346.19 53173.59 88888.00 2018-01-27 07:32:17.409 027 15533.55 346.18 53173.62 88888.00 2018-01-27 07:32:17.909 027 15533.56 346.19 53173.61 88888.00 2018-01-27 07:32:18.409 027 15533.63 346.17 53173.63 88888.00 2018-01-27 07:32:18.909 027 15533.62 346.17 53173.68 88888.00 2018-01-27 07:32:19.409 027 15533.65 346.19 53173.68 88888.00 2018-01-27 07:32:19.909 027 15533.70 346.23 53173.68 88888.00 2018-01-27 07:32:20.409 027 15533.69 346.19 53173.67 88888.00 2018-01-27 07:32:20.909 027 15533.62 346.17 53173.65 88888.00 2018-01-27 07:32:21.409 027 15533.62 346.17 53173.65 88888.00 2018-01-27 07:32:21.909 027 15533.68 346.19 53173.65 88888.00 2018-01-27 07:32:22.409 027 15533.69 346.18 53173.63 88888.00 2018-01-27 07:32:22.909 027 15533.64 346.17 53173.61 88888.00 2018-01-27 07:32:23.409 027 15533.65 346.17 53173.59 88888.00 2018-01-27 07:32:23.909 027 15533.67 346.17 53173.57 88888.00 2018-01-27 07:32:24.409 027 15533.70 346.18 53173.54 88888.00 2018-01-27 07:32:24.909 027 15533.69 346.23 53173.56 88888.00 2018-01-27 07:32:25.409 027 15533.65 346.21 53173.62 88888.00 2018-01-27 07:32:25.909 027 15533.69 346.19 53173.62 88888.00 2018-01-27 07:32:26.409 027 15533.72 346.21 53173.57 88888.00 2018-01-27 07:32:26.909 027 15533.69 346.22 53173.60 88888.00 2018-01-27 07:32:27.409 027 15533.68 346.23 53173.64 88888.00 2018-01-27 07:32:27.909 027 15533.64 346.24 53173.62 88888.00 2018-01-27 07:32:28.409 027 15533.62 346.26 53173.58 88888.00 2018-01-27 07:32:28.909 027 15533.63 346.26 53173.60 88888.00 2018-01-27 07:32:29.409 027 15533.67 346.26 53173.60 88888.00 2018-01-27 07:32:29.909 027 15533.64 346.23 53173.54 88888.00 2018-01-27 07:32:30.409 027 15533.61 346.23 53173.48 88888.00 2018-01-27 07:32:30.909 027 15533.59 346.24 53173.47 88888.00 2018-01-27 07:32:31.409 027 15533.63 346.23 53173.50 88888.00 2018-01-27 07:32:31.909 027 15533.65 346.24 53173.57 88888.00 2018-01-27 07:32:32.409 027 15533.64 346.30 53173.62 88888.00 2018-01-27 07:32:32.909 027 15533.67 346.32 53173.70 88888.00 2018-01-27 07:32:33.409 027 15533.64 346.29 53173.69 88888.00 2018-01-27 07:32:33.909 027 15533.68 346.31 53173.62 88888.00 2018-01-27 07:32:34.409 027 15533.67 346.33 53173.61 88888.00 2018-01-27 07:32:34.909 027 15533.67 346.33 53173.60 88888.00 2018-01-27 07:32:35.409 027 15533.64 346.34 53173.65 88888.00 2018-01-27 07:32:35.909 027 15533.61 346.34 53173.62 88888.00 2018-01-27 07:32:36.409 027 15533.67 346.36 53173.54 88888.00 2018-01-27 07:32:36.909 027 15533.71 346.36 53173.51 88888.00 2018-01-27 07:32:37.410 027 15533.67 346.30 53173.50 88888.00 2018-01-27 07:32:37.910 027 15533.61 346.29 53173.53 88888.00 2018-01-27 07:32:38.410 027 15533.60 346.32 53173.59 88888.00 2018-01-27 07:32:38.910 027 15533.67 346.27 53173.58 88888.00 2018-01-27 07:32:39.410 027 15533.69 346.26 53173.51 88888.00 2018-01-27 07:32:39.910 027 15533.71 346.26 53173.53 88888.00 2018-01-27 07:32:40.410 027 15533.73 346.26 53173.55 88888.00 2018-01-27 07:32:40.910 027 15533.68 346.26 53173.62 88888.00 2018-01-27 07:32:41.410 027 15533.69 346.26 53173.63 88888.00 2018-01-27 07:32:41.910 027 15533.67 346.27 53173.59 88888.00 2018-01-27 07:32:42.410 027 15533.65 346.24 53173.58 88888.00 2018-01-27 07:32:42.910 027 15533.69 346.24 53173.59 88888.00 2018-01-27 07:32:43.410 027 15533.65 346.24 53173.63 88888.00 2018-01-27 07:32:43.910 027 15533.63 346.25 53173.65 88888.00 2018-01-27 07:32:44.410 027 15533.68 346.26 53173.64 88888.00 2018-01-27 07:32:44.910 027 15533.65 346.30 53173.61 88888.00 2018-01-27 07:32:45.410 027 15533.62 346.26 53173.59 88888.00 2018-01-27 07:32:45.910 027 15533.63 346.24 53173.56 88888.00 2018-01-27 07:32:46.410 027 15533.68 346.24 53173.58 88888.00 2018-01-27 07:32:46.910 027 15533.69 346.23 53173.59 88888.00 2018-01-27 07:32:47.410 027 15533.72 346.23 53173.63 88888.00 2018-01-27 07:32:47.910 027 15533.69 346.25 53173.65 88888.00 2018-01-27 07:32:48.410 027 15533.68 346.24 53173.64 88888.00 2018-01-27 07:32:48.910 027 15533.69 346.22 53173.64 88888.00 2018-01-27 07:32:49.410 027 15533.68 346.21 53173.63 88888.00 2018-01-27 07:32:49.910 027 15533.69 346.22 53173.68 88888.00 2018-01-27 07:32:50.410 027 15533.67 346.25 53173.68 88888.00 2018-01-27 07:32:50.910 027 15533.65 346.29 53173.66 88888.00 2018-01-27 07:32:51.410 027 15533.64 346.25 53173.64 88888.00 2018-01-27 07:32:51.910 027 15533.67 346.25 53173.59 88888.00 2018-01-27 07:32:52.410 027 15533.67 346.24 53173.56 88888.00 2018-01-27 07:32:52.910 027 15533.63 346.26 53173.49 88888.00 2018-01-27 07:32:53.410 027 15533.67 346.33 53173.50 88888.00 2018-01-27 07:32:53.910 027 15533.69 346.36 53173.55 88888.00 2018-01-27 07:32:54.410 027 15533.65 346.32 53173.58 88888.00 2018-01-27 07:32:54.910 027 15533.70 346.29 53173.59 88888.00 2018-01-27 07:32:55.410 027 15533.67 346.30 53173.63 88888.00 2018-01-27 07:32:55.910 027 15533.62 346.32 53173.67 88888.00 2018-01-27 07:32:56.410 027 15533.70 346.29 53173.68 88888.00 2018-01-27 07:32:56.910 027 15533.74 346.30 53173.64 88888.00 2018-01-27 07:32:57.410 027 15533.72 346.29 53173.60 88888.00 2018-01-27 07:32:57.910 027 15533.71 346.29 53173.59 88888.00 2018-01-27 07:32:58.410 027 15533.71 346.32 53173.64 88888.00 2018-01-27 07:32:58.910 027 15533.73 346.33 53173.61 88888.00 2018-01-27 07:32:59.410 027 15533.71 346.32 53173.60 88888.00 2018-01-27 07:32:59.910 027 15533.70 346.31 53173.58 88888.00 2018-01-27 07:33:00.410 027 15533.74 346.34 53173.57 88888.00 2018-01-27 07:33:00.910 027 15533.71 346.32 53173.61 88888.00 2018-01-27 07:33:01.410 027 15533.67 346.30 53173.63 88888.00 2018-01-27 07:33:01.910 027 15533.73 346.27 53173.69 88888.00 2018-01-27 07:33:02.410 027 15533.71 346.27 53173.71 88888.00 2018-01-27 07:33:02.910 027 15533.74 346.27 53173.68 88888.00 2018-01-27 07:33:03.410 027 15533.70 346.24 53173.63 88888.00 2018-01-27 07:33:03.910 027 15533.70 346.23 53173.66 88888.00 2018-01-27 07:33:04.410 027 15533.70 346.23 53173.68 88888.00 2018-01-27 07:33:04.910 027 15533.69 346.24 53173.72 88888.00 2018-01-27 07:33:05.410 027 15533.69 346.25 53173.67 88888.00 2018-01-27 07:33:05.910 027 15533.70 346.26 53173.64 88888.00 2018-01-27 07:33:06.410 027 15533.70 346.23 53173.65 88888.00 2018-01-27 07:33:06.910 027 15533.68 346.27 53173.57 88888.00 2018-01-27 07:33:07.410 027 15533.70 346.29 53173.50 88888.00 2018-01-27 07:33:07.910 027 15533.80 346.33 53173.46 88888.00 2018-01-27 07:33:08.410 027 15533.79 346.33 53173.44 88888.00 2018-01-27 07:33:08.910 027 15533.76 346.29 53173.49 88888.00 2018-01-27 07:33:09.410 027 15533.73 346.32 53173.49 88888.00 2018-01-27 07:33:09.910 027 15533.81 346.30 53173.54 88888.00 2018-01-27 07:33:10.410 027 15533.80 346.31 53173.58 88888.00 2018-01-27 07:33:10.910 027 15533.74 346.33 53173.60 88888.00 2018-01-27 07:33:11.410 027 15533.71 346.35 53173.57 88888.00 2018-01-27 07:33:11.910 027 15533.77 346.35 53173.56 88888.00 2018-01-27 07:33:12.410 027 15533.76 346.35 53173.60 88888.00 2018-01-27 07:33:12.910 027 15533.77 346.34 53173.59 88888.00 2018-01-27 07:33:13.410 027 15533.77 346.33 53173.59 88888.00 2018-01-27 07:33:13.910 027 15533.74 346.29 53173.57 88888.00 2018-01-27 07:33:14.410 027 15533.74 346.30 53173.44 88888.00 2018-01-27 07:33:14.910 027 15533.71 346.29 53173.39 88888.00 2018-01-27 07:33:15.410 027 15533.67 346.29 53173.42 88888.00 2018-01-27 07:33:15.910 027 15533.69 346.29 53173.49 88888.00 2018-01-27 07:33:16.410 027 15533.72 346.27 53173.59 88888.00 2018-01-27 07:33:16.910 027 15533.72 346.27 53173.60 88888.00 2018-01-27 07:33:17.410 027 15533.77 346.26 53173.61 88888.00 2018-01-27 07:33:17.910 027 15533.77 346.26 53173.63 88888.00 2018-01-27 07:33:18.410 027 15533.74 346.25 53173.67 88888.00 2018-01-27 07:33:18.910 027 15533.79 346.26 53173.70 88888.00 2018-01-27 07:33:19.410 027 15533.79 346.27 53173.65 88888.00 2018-01-27 07:33:19.910 027 15533.74 346.29 53173.70 88888.00 2018-01-27 07:33:20.410 027 15533.71 346.31 53173.66 88888.00 2018-01-27 07:33:20.910 027 15533.68 346.32 53173.67 88888.00 2018-01-27 07:33:21.410 027 15533.74 346.31 53173.62 88888.00 2018-01-27 07:33:21.910 027 15533.81 346.26 53173.59 88888.00 2018-01-27 07:33:22.410 027 15533.80 346.22 53173.54 88888.00 2018-01-27 07:33:22.910 027 15533.82 346.25 53173.53 88888.00 2018-01-27 07:33:23.410 027 15533.77 346.27 53173.56 88888.00 2018-01-27 07:33:23.910 027 15533.71 346.30 53173.59 88888.00 2018-01-27 07:33:24.410 027 15533.73 346.27 53173.67 88888.00 2018-01-27 07:33:24.910 027 15533.77 346.29 53173.63 88888.00 2018-01-27 07:33:25.410 027 15533.83 346.31 53173.65 88888.00 2018-01-27 07:33:25.910 027 15533.82 346.30 53173.61 88888.00 2018-01-27 07:33:26.410 027 15533.79 346.27 53173.60 88888.00 2018-01-27 07:33:26.910 027 15533.77 346.27 53173.61 88888.00 2018-01-27 07:33:27.410 027 15533.73 346.27 53173.57 88888.00 2018-01-27 07:33:27.910 027 15533.76 346.26 53173.50 88888.00 2018-01-27 07:33:28.410 027 15533.77 346.27 53173.47 88888.00 2018-01-27 07:33:28.910 027 15533.74 346.30 53173.54 88888.00 2018-01-27 07:33:29.410 027 15533.69 346.32 53173.53 88888.00 2018-01-27 07:33:29.910 027 15533.69 346.29 53173.51 88888.00 2018-01-27 07:33:30.410 027 15533.71 346.29 53173.48 88888.00 2018-01-27 07:33:30.910 027 15533.69 346.32 53173.50 88888.00 2018-01-27 07:33:31.410 027 15533.72 346.34 53173.53 88888.00 2018-01-27 07:33:31.910 027 15533.71 346.36 53173.56 88888.00 2018-01-27 07:33:32.410 027 15533.76 346.35 53173.60 88888.00 2018-01-27 07:33:32.910 027 15533.77 346.35 53173.60 88888.00 2018-01-27 07:33:33.410 027 15533.79 346.33 53173.62 88888.00 2018-01-27 07:33:33.910 027 15533.80 346.32 53173.62 88888.00 2018-01-27 07:33:34.410 027 15533.78 346.35 53173.62 88888.00 2018-01-27 07:33:34.910 027 15533.78 346.36 53173.65 88888.00 2018-01-27 07:33:35.410 027 15533.71 346.36 53173.62 88888.00 2018-01-27 07:33:35.910 027 15533.74 346.35 53173.60 88888.00 2018-01-27 07:33:36.410 027 15533.71 346.32 53173.58 88888.00 2018-01-27 07:33:36.910 027 15533.67 346.32 53173.60 88888.00 2018-01-27 07:33:37.410 027 15533.70 346.32 53173.62 88888.00 2018-01-27 07:33:37.910 027 15533.78 346.35 53173.59 88888.00 2018-01-27 07:33:38.410 027 15533.86 346.34 53173.58 88888.00 2018-01-27 07:33:38.910 027 15533.82 346.33 53173.63 88888.00 2018-01-27 07:33:39.410 027 15533.74 346.32 53173.68 88888.00 2018-01-27 07:33:39.910 027 15533.69 346.34 53173.66 88888.00 2018-01-27 07:33:40.410 027 15533.77 346.35 53173.64 88888.00 2018-01-27 07:33:40.910 027 15533.80 346.35 53173.67 88888.00 2018-01-27 07:33:41.410 027 15533.80 346.33 53173.63 88888.00 2018-01-27 07:33:41.910 027 15533.77 346.34 53173.63 88888.00 2018-01-27 07:33:42.410 027 15533.78 346.34 53173.65 88888.00 2018-01-27 07:33:42.910 027 15533.81 346.35 53173.59 88888.00 2018-01-27 07:33:43.410 027 15533.77 346.38 53173.58 88888.00 2018-01-27 07:33:43.910 027 15533.72 346.39 53173.59 88888.00 2018-01-27 07:33:44.410 027 15533.76 346.34 53173.58 88888.00 2018-01-27 07:33:44.910 027 15533.79 346.31 53173.57 88888.00 2018-01-27 07:33:45.410 027 15533.82 346.33 53173.51 88888.00 2018-01-27 07:33:45.910 027 15533.82 346.31 53173.59 88888.00 2018-01-27 07:33:46.410 027 15533.82 346.32 53173.60 88888.00 2018-01-27 07:33:46.910 027 15533.83 346.32 53173.72 88888.00 2018-01-27 07:33:47.410 027 15533.81 346.33 53173.67 88888.00 2018-01-27 07:33:47.910 027 15533.73 346.31 53173.63 88888.00 2018-01-27 07:33:48.410 027 15533.73 346.32 53173.69 88888.00 2018-01-27 07:33:48.910 027 15533.77 346.30 53173.75 88888.00 2018-01-27 07:33:49.410 027 15533.77 346.30 53173.80 88888.00 2018-01-27 07:33:49.910 027 15533.71 346.32 53173.85 88888.00 2018-01-27 07:33:50.410 027 15533.72 346.33 53173.77 88888.00 2018-01-27 07:33:50.910 027 15533.72 346.33 53173.68 88888.00 2018-01-27 07:33:51.410 027 15533.72 346.33 53173.63 88888.00 2018-01-27 07:33:51.910 027 15533.68 346.31 53173.60 88888.00 2018-01-27 07:33:52.410 027 15533.72 346.32 53173.55 88888.00 2018-01-27 07:33:52.910 027 15533.74 346.32 53173.59 88888.00 2018-01-27 07:33:53.410 027 15533.79 346.35 53173.65 88888.00 2018-01-27 07:33:53.910 027 15533.78 346.35 53173.65 88888.00 2018-01-27 07:33:54.410 027 15533.78 346.34 53173.63 88888.00 2018-01-27 07:33:54.910 027 15533.79 346.36 53173.66 88888.00 2018-01-27 07:33:55.410 027 15533.80 346.36 53173.67 88888.00 2018-01-27 07:33:55.910 027 15533.72 346.35 53173.72 88888.00 2018-01-27 07:33:56.410 027 15533.71 346.34 53173.72 88888.00 2018-01-27 07:33:56.910 027 15533.74 346.32 53173.69 88888.00 2018-01-27 07:33:57.410 027 15533.72 346.31 53173.74 88888.00 2018-01-27 07:33:57.910 027 15533.68 346.31 53173.69 88888.00 2018-01-27 07:33:58.410 027 15533.68 346.39 53173.69 88888.00 2018-01-27 07:33:58.910 027 15533.73 346.40 53173.68 88888.00 2018-01-27 07:33:59.410 027 15533.69 346.38 53173.66 88888.00 2018-01-27 07:33:59.910 027 15533.69 346.39 53173.68 88888.00 2018-01-27 07:34:00.410 027 15533.70 346.40 53173.78 88888.00 2018-01-27 07:34:00.910 027 15533.70 346.35 53173.68 88888.00 2018-01-27 07:34:01.410 027 15533.65 346.36 53173.67 88888.00 2018-01-27 07:34:01.910 027 15533.65 346.39 53173.72 88888.00 2018-01-27 07:34:02.410 027 15533.62 346.38 53173.75 88888.00 2018-01-27 07:34:02.910 027 15533.68 346.35 53173.76 88888.00 2018-01-27 07:34:03.410 027 15533.70 346.35 53173.79 88888.00 2018-01-27 07:34:03.910 027 15533.67 346.38 53173.78 88888.00 2018-01-27 07:34:04.410 027 15533.65 346.34 53173.74 88888.00 2018-01-27 07:34:04.910 027 15533.63 346.33 53173.70 88888.00 2018-01-27 07:34:05.410 027 15533.60 346.30 53173.68 88888.00 2018-01-27 07:34:05.910 027 15533.61 346.30 53173.68 88888.00 2018-01-27 07:34:06.410 027 15533.63 346.31 53173.65 88888.00 2018-01-27 07:34:06.910 027 15533.64 346.31 53173.64 88888.00 2018-01-27 07:34:07.410 027 15533.59 346.32 53173.68 88888.00 2018-01-27 07:34:07.910 027 15533.60 346.29 53173.64 88888.00 2018-01-27 07:34:08.410 027 15533.60 346.30 53173.58 88888.00 2018-01-27 07:34:08.910 027 15533.61 346.33 53173.60 88888.00 2018-01-27 07:34:09.410 027 15533.56 346.29 53173.63 88888.00 2018-01-27 07:34:09.910 027 15533.56 346.30 53173.62 88888.00 2018-01-27 07:34:10.410 027 15533.56 346.32 53173.67 88888.00 2018-01-27 07:34:10.910 027 15533.59 346.33 53173.74 88888.00 2018-01-27 07:34:11.410 027 15533.60 346.35 53173.80 88888.00 2018-01-27 07:34:11.910 027 15533.58 346.35 53173.72 88888.00 2018-01-27 07:34:12.410 027 15533.56 346.34 53173.72 88888.00 2018-01-27 07:34:12.910 027 15533.55 346.35 53173.65 88888.00 2018-01-27 07:34:13.410 027 15533.60 346.34 53173.60 88888.00 2018-01-27 07:34:13.910 027 15533.61 346.35 53173.56 88888.00 2018-01-27 07:34:14.410 027 15533.61 346.39 53173.62 88888.00 2018-01-27 07:34:14.910 027 15533.59 346.38 53173.65 88888.00 2018-01-27 07:34:15.410 027 15533.59 346.36 53173.67 88888.00 2018-01-27 07:34:15.910 027 15533.58 346.39 53173.69 88888.00 2018-01-27 07:34:16.410 027 15533.52 346.36 53173.71 88888.00 2018-01-27 07:34:16.910 027 15533.47 346.38 53173.70 88888.00 2018-01-27 07:34:17.410 027 15533.51 346.38 53173.72 88888.00 2018-01-27 07:34:17.910 027 15533.52 346.33 53173.76 88888.00 2018-01-27 07:34:18.410 027 15533.46 346.32 53173.71 88888.00 2018-01-27 07:34:18.910 027 15533.49 346.35 53173.72 88888.00 2018-01-27 07:34:19.410 027 15533.51 346.34 53173.74 88888.00 2018-01-27 07:34:19.910 027 15533.52 346.36 53173.78 88888.00 2018-01-27 07:34:20.410 027 15533.51 346.38 53173.71 88888.00 2018-01-27 07:34:20.910 027 15533.47 346.35 53173.61 88888.00 2018-01-27 07:34:21.410 027 15533.47 346.39 53173.60 88888.00 2018-01-27 07:34:21.910 027 15533.51 346.39 53173.63 88888.00 2018-01-27 07:34:22.410 027 15533.49 346.41 53173.62 88888.00 2018-01-27 07:34:22.910 027 15533.47 346.41 53173.56 88888.00 2018-01-27 07:34:23.410 027 15533.49 346.41 53173.54 88888.00 2018-01-27 07:34:23.910 027 15533.52 346.40 53173.58 88888.00 2018-01-27 07:34:24.410 027 15533.54 346.41 53173.61 88888.00 2018-01-27 07:34:24.910 027 15533.53 346.42 53173.60 88888.00 2018-01-27 07:34:25.410 027 15533.54 346.42 53173.57 88888.00 2018-01-27 07:34:25.910 027 15533.56 346.42 53173.51 88888.00 2018-01-27 07:34:26.410 027 15533.53 346.40 53173.58 88888.00 2018-01-27 07:34:26.910 027 15533.50 346.35 53173.55 88888.00 2018-01-27 07:34:27.410 027 15533.54 346.36 53173.54 88888.00 2018-01-27 07:34:27.910 027 15533.51 346.38 53173.50 88888.00 2018-01-27 07:34:28.410 027 15533.47 346.35 53173.49 88888.00 2018-01-27 07:34:28.910 027 15533.56 346.33 53173.51 88888.00 2018-01-27 07:34:29.410 027 15533.56 346.33 53173.56 88888.00 2018-01-27 07:34:29.910 027 15533.56 346.39 53173.54 88888.00 2018-01-27 07:34:30.410 027 15533.56 346.41 53173.57 88888.00 2018-01-27 07:34:30.910 027 15533.55 346.42 53173.62 88888.00 2018-01-27 07:34:31.410 027 15533.52 346.40 53173.66 88888.00 2018-01-27 07:34:31.910 027 15533.49 346.38 53173.64 88888.00 2018-01-27 07:34:32.410 027 15533.50 346.39 53173.63 88888.00 2018-01-27 07:34:32.910 027 15533.52 346.34 53173.68 88888.00 2018-01-27 07:34:33.410 027 15533.54 346.35 53173.66 88888.00 2018-01-27 07:34:33.910 027 15533.51 346.36 53173.65 88888.00 2018-01-27 07:34:34.410 027 15533.61 346.36 53173.62 88888.00 2018-01-27 07:34:34.910 027 15533.60 346.38 53173.61 88888.00 2018-01-27 07:34:35.410 027 15533.52 346.36 53173.58 88888.00 2018-01-27 07:34:35.910 027 15533.50 346.36 53173.51 88888.00 2018-01-27 07:34:36.410 027 15533.50 346.42 53173.49 88888.00 2018-01-27 07:34:36.910 027 15533.50 346.43 53173.50 88888.00 2018-01-27 07:34:37.410 027 15533.46 346.40 53173.55 88888.00 2018-01-27 07:34:37.910 027 15533.43 346.40 53173.57 88888.00 2018-01-27 07:34:38.410 027 15533.47 346.42 53173.59 88888.00 2018-01-27 07:34:38.910 027 15533.46 346.45 53173.60 88888.00 2018-01-27 07:34:39.410 027 15533.44 346.47 53173.57 88888.00 2018-01-27 07:34:39.910 027 15533.44 346.48 53173.56 88888.00 2018-01-27 07:34:40.410 027 15533.45 346.47 53173.57 88888.00 2018-01-27 07:34:40.910 027 15533.45 346.45 53173.55 88888.00 2018-01-27 07:34:41.410 027 15533.47 346.44 53173.57 88888.00 2018-01-27 07:34:41.910 027 15533.50 346.44 53173.55 88888.00 2018-01-27 07:34:42.410 027 15533.49 346.42 53173.54 88888.00 2018-01-27 07:34:42.910 027 15533.46 346.41 53173.50 88888.00 2018-01-27 07:34:43.410 027 15533.37 346.41 53173.48 88888.00 2018-01-27 07:34:43.910 027 15533.36 346.42 53173.50 88888.00 2018-01-27 07:34:44.410 027 15533.37 346.43 53173.49 88888.00 2018-01-27 07:34:44.910 027 15533.32 346.47 53173.50 88888.00 2018-01-27 07:34:45.410 027 15533.35 346.44 53173.55 88888.00 2018-01-27 07:34:45.910 027 15533.37 346.40 53173.60 88888.00 2018-01-27 07:34:46.410 027 15533.38 346.41 53173.56 88888.00 2018-01-27 07:34:46.910 027 15533.42 346.45 53173.58 88888.00 2018-01-27 07:34:47.410 027 15533.38 346.49 53173.57 88888.00 2018-01-27 07:34:47.910 027 15533.32 346.47 53173.54 88888.00 2018-01-27 07:34:48.410 027 15533.38 346.44 53173.55 88888.00 2018-01-27 07:34:48.910 027 15533.37 346.42 53173.61 88888.00 2018-01-27 07:34:49.410 027 15533.35 346.42 53173.61 88888.00 2018-01-27 07:34:49.910 027 15533.32 346.51 53173.64 88888.00 2018-01-27 07:34:50.410 027 15533.36 346.53 53173.51 88888.00 2018-01-27 07:34:50.910 027 15533.36 346.53 53173.46 88888.00 2018-01-27 07:34:51.410 027 15533.35 346.53 53173.43 88888.00 2018-01-27 07:34:51.910 027 15533.36 346.56 53173.36 88888.00 2018-01-27 07:34:52.410 027 15533.38 346.55 53173.41 88888.00 2018-01-27 07:34:52.910 027 15533.38 346.53 53173.48 88888.00 2018-01-27 07:34:53.410 027 15533.38 346.51 53173.57 88888.00 2018-01-27 07:34:53.910 027 15533.36 346.53 53173.55 88888.00 2018-01-27 07:34:54.410 027 15533.32 346.53 53173.61 88888.00 2018-01-27 07:34:54.910 027 15533.34 346.51 53173.59 88888.00 2018-01-27 07:34:55.410 027 15533.34 346.53 53173.58 88888.00 2018-01-27 07:34:55.910 027 15533.36 346.51 53173.59 88888.00 2018-01-27 07:34:56.410 027 15533.38 346.53 53173.59 88888.00 2018-01-27 07:34:56.910 027 15533.40 346.55 53173.63 88888.00 2018-01-27 07:34:57.410 027 15533.38 346.58 53173.60 88888.00 2018-01-27 07:34:57.910 027 15533.32 346.60 53173.57 88888.00 2018-01-27 07:34:58.410 027 15533.33 346.58 53173.58 88888.00 2018-01-27 07:34:58.910 027 15533.35 346.57 53173.55 88888.00 2018-01-27 07:34:59.410 027 15533.32 346.53 53173.55 88888.00 2018-01-27 07:34:59.910 027 15533.33 346.51 53173.62 88888.00 2018-01-27 07:35:00.410 027 15533.26 346.56 53173.61 88888.00 2018-01-27 07:35:00.910 027 15533.21 346.58 53173.63 88888.00 2018-01-27 07:35:01.410 027 15533.23 346.57 53173.68 88888.00 2018-01-27 07:35:01.910 027 15533.27 346.58 53173.66 88888.00 2018-01-27 07:35:02.410 027 15533.25 346.53 53173.62 88888.00 2018-01-27 07:35:02.910 027 15533.21 346.56 53173.59 88888.00 2018-01-27 07:35:03.410 027 15533.16 346.56 53173.62 88888.00 2018-01-27 07:35:03.910 027 15533.21 346.56 53173.64 88888.00 2018-01-27 07:35:04.410 027 15533.22 346.52 53173.57 88888.00 2018-01-27 07:35:04.910 027 15533.16 346.50 53173.50 88888.00 2018-01-27 07:35:05.410 027 15533.16 346.52 53173.46 88888.00 2018-01-27 07:35:05.910 027 15533.17 346.57 53173.47 88888.00 2018-01-27 07:35:06.410 027 15533.12 346.57 53173.47 88888.00 2018-01-27 07:35:06.910 027 15533.16 346.61 53173.58 88888.00 2018-01-27 07:35:07.410 027 15533.14 346.64 53173.74 88888.00 2018-01-27 07:35:07.910 027 15533.17 346.64 53173.68 88888.00 2018-01-27 07:35:08.410 027 15533.21 346.65 53173.63 88888.00 2018-01-27 07:35:08.910 027 15533.19 346.64 53173.64 88888.00 2018-01-27 07:35:09.410 027 15533.23 346.65 53173.62 88888.00 2018-01-27 07:35:09.910 027 15533.24 346.64 53173.62 88888.00 2018-01-27 07:35:10.410 027 15533.23 346.62 53173.63 88888.00 2018-01-27 07:35:10.910 027 15533.22 346.64 53173.61 88888.00 2018-01-27 07:35:11.410 027 15533.21 346.62 53173.60 88888.00 2018-01-27 07:35:11.910 027 15533.18 346.61 53173.54 88888.00 2018-01-27 07:35:12.410 027 15533.19 346.61 53173.43 88888.00 2018-01-27 07:35:12.910 027 15533.14 346.58 53173.47 88888.00 2018-01-27 07:35:13.410 027 15533.16 346.59 53173.60 88888.00 2018-01-27 07:35:13.910 027 15533.16 346.58 53173.62 88888.00 2018-01-27 07:35:14.410 027 15533.17 346.57 53173.68 88888.00 2018-01-27 07:35:14.910 027 15533.21 346.57 53173.72 88888.00 2018-01-27 07:35:15.410 027 15533.16 346.58 53173.72 88888.00 2018-01-27 07:35:15.910 027 15533.13 346.59 53173.75 88888.00 2018-01-27 07:35:16.410 027 15533.15 346.60 53173.80 88888.00 2018-01-27 07:35:16.910 027 15533.19 346.59 53173.81 88888.00 2018-01-27 07:35:17.410 027 15533.15 346.57 53173.83 88888.00 2018-01-27 07:35:17.910 027 15533.15 346.59 53173.79 88888.00 2018-01-27 07:35:18.410 027 15533.15 346.57 53173.75 88888.00 2018-01-27 07:35:18.910 027 15533.16 346.59 53173.71 88888.00 2018-01-27 07:35:19.410 027 15533.19 346.60 53173.66 88888.00 2018-01-27 07:35:19.910 027 15533.24 346.61 53173.59 88888.00 2018-01-27 07:35:20.410 027 15533.29 346.64 53173.61 88888.00 2018-01-27 07:35:20.910 027 15533.25 346.66 53173.62 88888.00 2018-01-27 07:35:21.410 027 15533.27 346.70 53173.62 88888.00 2018-01-27 07:35:21.910 027 15533.31 346.68 53173.71 88888.00 2018-01-27 07:35:22.410 027 15533.28 346.65 53173.75 88888.00 2018-01-27 07:35:22.910 027 15533.23 346.66 53173.70 88888.00 2018-01-27 07:35:23.410 027 15533.24 346.69 53173.74 88888.00 2018-01-27 07:35:23.910 027 15533.26 346.74 53173.68 88888.00 2018-01-27 07:35:24.410 027 15533.31 346.73 53173.68 88888.00 2018-01-27 07:35:24.910 027 15533.33 346.76 53173.71 88888.00 2018-01-27 07:35:25.410 027 15533.26 346.78 53173.70 88888.00 2018-01-27 07:35:25.910 027 15533.26 346.71 53173.68 88888.00 2018-01-27 07:35:26.410 027 15533.25 346.71 53173.72 88888.00 2018-01-27 07:35:26.910 027 15533.24 346.71 53173.62 88888.00 2018-01-27 07:35:27.410 027 15533.26 346.73 53173.57 88888.00 2018-01-27 07:35:27.910 027 15533.24 346.74 53173.64 88888.00 2018-01-27 07:35:28.410 027 15533.28 346.78 53173.65 88888.00 2018-01-27 07:35:28.910 027 15533.23 346.81 53173.67 88888.00 2018-01-27 07:35:29.410 027 15533.23 346.77 53173.71 88888.00 2018-01-27 07:35:29.910 027 15533.25 346.75 53173.76 88888.00 2018-01-27 07:35:30.410 027 15533.26 346.79 53173.69 88888.00 2018-01-27 07:35:30.910 027 15533.23 346.78 53173.71 88888.00 2018-01-27 07:35:31.410 027 15533.21 346.76 53173.74 88888.00 2018-01-27 07:35:31.910 027 15533.18 346.71 53173.79 88888.00 2018-01-27 07:35:32.410 027 15533.19 346.67 53173.76 88888.00 2018-01-27 07:35:32.910 027 15533.17 346.69 53173.76 88888.00 2018-01-27 07:35:33.410 027 15533.17 346.71 53173.74 88888.00 2018-01-27 07:35:33.910 027 15533.19 346.75 53173.70 88888.00 2018-01-27 07:35:34.410 027 15533.15 346.77 53173.66 88888.00 2018-01-27 07:35:34.910 027 15533.12 346.76 53173.66 88888.00 2018-01-27 07:35:35.410 027 15533.16 346.74 53173.65 88888.00 2018-01-27 07:35:35.910 027 15533.17 346.75 53173.68 88888.00 2018-01-27 07:35:36.410 027 15533.21 346.75 53173.71 88888.00 2018-01-27 07:35:36.910 027 15533.18 346.79 53173.67 88888.00 2018-01-27 07:35:37.410 027 15533.15 346.81 53173.71 88888.00 2018-01-27 07:35:37.910 027 15533.14 346.84 53173.76 88888.00 2018-01-27 07:35:38.410 027 15533.14 346.84 53173.77 88888.00 2018-01-27 07:35:38.910 027 15533.16 346.81 53173.75 88888.00 2018-01-27 07:35:39.410 027 15533.21 346.83 53173.68 88888.00 2018-01-27 07:35:39.910 027 15533.23 346.81 53173.70 88888.00 2018-01-27 07:35:40.410 027 15533.21 346.84 53173.76 88888.00 2018-01-27 07:35:40.910 027 15533.24 346.91 53173.72 88888.00 2018-01-27 07:35:41.410 027 15533.24 346.87 53173.68 88888.00 2018-01-27 07:35:41.910 027 15533.25 346.85 53173.72 88888.00 2018-01-27 07:35:42.410 027 15533.26 346.87 53173.70 88888.00 2018-01-27 07:35:42.910 027 15533.27 346.88 53173.67 88888.00 2018-01-27 07:35:43.410 027 15533.26 346.91 53173.70 88888.00 2018-01-27 07:35:43.910 027 15533.25 346.90 53173.76 88888.00 2018-01-27 07:35:44.410 027 15533.26 346.91 53173.76 88888.00 2018-01-27 07:35:44.910 027 15533.23 346.91 53173.79 88888.00 2018-01-27 07:35:45.410 027 15533.18 346.91 53173.79 88888.00 2018-01-27 07:35:45.910 027 15533.15 346.88 53173.76 88888.00 2018-01-27 07:35:46.410 027 15533.18 346.84 53173.78 88888.00 2018-01-27 07:35:46.910 027 15533.17 346.81 53173.79 88888.00 2018-01-27 07:35:47.410 027 15533.13 346.90 53173.80 88888.00 2018-01-27 07:35:47.910 027 15533.18 346.91 53173.76 88888.00 2018-01-27 07:35:48.410 027 15533.18 346.93 53173.79 88888.00 2018-01-27 07:35:48.910 027 15533.16 346.94 53173.72 88888.00 2018-01-27 07:35:49.410 027 15533.12 346.91 53173.72 88888.00 2018-01-27 07:35:49.910 027 15533.07 346.90 53173.76 88888.00 2018-01-27 07:35:50.410 027 15533.10 346.90 53173.76 88888.00 2018-01-27 07:35:50.910 027 15533.12 346.91 53173.78 88888.00 2018-01-27 07:35:51.410 027 15533.14 346.91 53173.81 88888.00 2018-01-27 07:35:51.910 027 15533.15 346.95 53173.80 88888.00 2018-01-27 07:35:52.410 027 15533.15 346.96 53173.81 88888.00 2018-01-27 07:35:52.910 027 15533.17 346.95 53173.76 88888.00 2018-01-27 07:35:53.410 027 15533.15 346.96 53173.78 88888.00 2018-01-27 07:35:53.910 027 15533.16 346.98 53173.82 88888.00 2018-01-27 07:35:54.410 027 15533.21 346.99 53173.79 88888.00 2018-01-27 07:35:54.910 027 15533.25 347.03 53173.79 88888.00 2018-01-27 07:35:55.410 027 15533.25 347.01 53173.72 88888.00 2018-01-27 07:35:55.910 027 15533.22 347.02 53173.68 88888.00 2018-01-27 07:35:56.410 027 15533.25 347.03 53173.62 88888.00 2018-01-27 07:35:56.910 027 15533.22 347.08 53173.66 88888.00 2018-01-27 07:35:57.410 027 15533.19 347.08 53173.75 88888.00 2018-01-27 07:35:57.910 027 15533.26 347.05 53173.82 88888.00 2018-01-27 07:35:58.410 027 15533.29 347.07 53173.82 88888.00 2018-01-27 07:35:58.910 027 15533.32 347.08 53173.86 88888.00 2018-01-27 07:35:59.410 027 15533.28 347.07 53173.85 88888.00 2018-01-27 07:35:59.910 027 15533.27 347.05 53173.84 88888.00 2018-01-27 07:36:00.410 027 15533.26 347.08 53173.82 88888.00 2018-01-27 07:36:00.910 027 15533.29 347.07 53173.79 88888.00 2018-01-27 07:36:01.410 027 15533.25 347.05 53173.78 88888.00 2018-01-27 07:36:01.910 027 15533.22 347.11 53173.78 88888.00 2018-01-27 07:36:02.410 027 15533.24 347.14 53173.74 88888.00 2018-01-27 07:36:02.910 027 15533.27 347.16 53173.75 88888.00 2018-01-27 07:36:03.410 027 15533.28 347.16 53173.80 88888.00 2018-01-27 07:36:03.910 027 15533.29 347.13 53173.76 88888.00 2018-01-27 07:36:04.410 027 15533.31 347.14 53173.74 88888.00 2018-01-27 07:36:04.910 027 15533.29 347.16 53173.71 88888.00 2018-01-27 07:36:05.410 027 15533.29 347.17 53173.75 88888.00 2018-01-27 07:36:05.910 027 15533.25 347.12 53173.77 88888.00 2018-01-27 07:36:06.410 027 15533.28 347.13 53173.81 88888.00 2018-01-27 07:36:06.910 027 15533.29 347.16 53173.84 88888.00 2018-01-27 07:36:07.410 027 15533.27 347.19 53173.87 88888.00 2018-01-27 07:36:07.910 027 15533.24 347.22 53173.85 88888.00 2018-01-27 07:36:08.410 027 15533.25 347.24 53173.87 88888.00 2018-01-27 07:36:08.910 027 15533.28 347.20 53173.88 88888.00 2018-01-27 07:36:09.410 027 15533.29 347.20 53173.85 88888.00 2018-01-27 07:36:09.910 027 15533.28 347.20 53173.84 88888.00 2018-01-27 07:36:10.410 027 15533.22 347.21 53173.81 88888.00 2018-01-27 07:36:10.910 027 15533.24 347.22 53173.77 88888.00 2018-01-27 07:36:11.410 027 15533.28 347.24 53173.77 88888.00 2018-01-27 07:36:11.910 027 15533.29 347.28 53173.71 88888.00 2018-01-27 07:36:12.410 027 15533.36 347.34 53173.76 88888.00 2018-01-27 07:36:12.910 027 15533.33 347.30 53173.78 88888.00 2018-01-27 07:36:13.410 027 15533.36 347.28 53173.82 88888.00 2018-01-27 07:36:13.910 027 15533.35 347.27 53173.82 88888.00 2018-01-27 07:36:14.410 027 15533.38 347.27 53173.81 88888.00 2018-01-27 07:36:14.910 027 15533.35 347.27 53173.84 88888.00 2018-01-27 07:36:15.410 027 15533.37 347.26 53173.86 88888.00 2018-01-27 07:36:15.910 027 15533.36 347.25 53173.83 88888.00 2018-01-27 07:36:16.410 027 15533.34 347.24 53173.76 88888.00 2018-01-27 07:36:16.910 027 15533.35 347.22 53173.75 88888.00 2018-01-27 07:36:17.410 027 15533.36 347.25 53173.72 88888.00 2018-01-27 07:36:17.910 027 15533.36 347.25 53173.76 88888.00 2018-01-27 07:36:18.410 027 15533.38 347.24 53173.77 88888.00 2018-01-27 07:36:18.910 027 15533.35 347.20 53173.81 88888.00 2018-01-27 07:36:19.410 027 15533.36 347.26 53173.81 88888.00 2018-01-27 07:36:19.910 027 15533.37 347.26 53173.82 88888.00 2018-01-27 07:36:20.410 027 15533.37 347.26 53173.80 88888.00 2018-01-27 07:36:20.910 027 15533.41 347.28 53173.85 88888.00 2018-01-27 07:36:21.410 027 15533.41 347.29 53173.84 88888.00 2018-01-27 07:36:21.910 027 15533.38 347.26 53173.80 88888.00 2018-01-27 07:36:22.410 027 15533.40 347.27 53173.76 88888.00 2018-01-27 07:36:22.910 027 15533.44 347.26 53173.75 88888.00 2018-01-27 07:36:23.410 027 15533.41 347.22 53173.79 88888.00 2018-01-27 07:36:23.910 027 15533.45 347.20 53173.80 88888.00 2018-01-27 07:36:24.410 027 15533.45 347.19 53173.79 88888.00 2018-01-27 07:36:24.910 027 15533.45 347.20 53173.76 88888.00 2018-01-27 07:36:25.410 027 15533.42 347.20 53173.71 88888.00 2018-01-27 07:36:25.910 027 15533.37 347.21 53173.69 88888.00 2018-01-27 07:36:26.410 027 15533.40 347.24 53173.74 88888.00 2018-01-27 07:36:26.910 027 15533.41 347.24 53173.78 88888.00 2018-01-27 07:36:27.410 027 15533.42 347.25 53173.76 88888.00 2018-01-27 07:36:27.910 027 15533.45 347.21 53173.74 88888.00 2018-01-27 07:36:28.410 027 15533.46 347.22 53173.75 88888.00 2018-01-27 07:36:28.910 027 15533.46 347.24 53173.74 88888.00 2018-01-27 07:36:29.410 027 15533.46 347.25 53173.75 88888.00 2018-01-27 07:36:29.910 027 15533.45 347.21 53173.78 88888.00 2018-01-27 07:36:30.410 027 15533.46 347.22 53173.75 88888.00 2018-01-27 07:36:30.910 027 15533.46 347.21 53173.69 88888.00 2018-01-27 07:36:31.410 027 15533.43 347.19 53173.71 88888.00 2018-01-27 07:36:31.910 027 15533.37 347.17 53173.75 88888.00 2018-01-27 07:36:32.410 027 15533.38 347.19 53173.76 88888.00 2018-01-27 07:36:32.910 027 15533.40 347.18 53173.70 88888.00 2018-01-27 07:36:33.410 027 15533.42 347.19 53173.67 88888.00 2018-01-27 07:36:33.910 027 15533.44 347.14 53173.67 88888.00 2018-01-27 07:36:34.410 027 15533.40 347.12 53173.67 88888.00 2018-01-27 07:36:34.910 027 15533.42 347.14 53173.68 88888.00 2018-01-27 07:36:35.410 027 15533.47 347.17 53173.72 88888.00 2018-01-27 07:36:35.910 027 15533.45 347.17 53173.71 88888.00 2018-01-27 07:36:36.410 027 15533.41 347.18 53173.68 88888.00 2018-01-27 07:36:36.910 027 15533.44 347.18 53173.68 88888.00 2018-01-27 07:36:37.410 027 15533.41 347.20 53173.74 88888.00 2018-01-27 07:36:37.910 027 15533.38 347.19 53173.75 88888.00 2018-01-27 07:36:38.410 027 15533.33 347.19 53173.71 88888.00 2018-01-27 07:36:38.910 027 15533.28 347.17 53173.69 88888.00 2018-01-27 07:36:39.410 027 15533.33 347.21 53173.67 88888.00 2018-01-27 07:36:39.910 027 15533.38 347.20 53173.66 88888.00 2018-01-27 07:36:40.410 027 15533.41 347.21 53173.66 88888.00 2018-01-27 07:36:40.910 027 15533.36 347.22 53173.65 88888.00 2018-01-27 07:36:41.410 027 15533.34 347.21 53173.65 88888.00 2018-01-27 07:36:41.910 027 15533.37 347.26 53173.66 88888.00 2018-01-27 07:36:42.410 027 15533.44 347.25 53173.72 88888.00 2018-01-27 07:36:42.910 027 15533.43 347.26 53173.75 88888.00 2018-01-27 07:36:43.410 027 15533.42 347.31 53173.77 88888.00 2018-01-27 07:36:43.910 027 15533.38 347.33 53173.75 88888.00 2018-01-27 07:36:44.410 027 15533.37 347.27 53173.75 88888.00 2018-01-27 07:36:44.910 027 15533.41 347.26 53173.76 88888.00 2018-01-27 07:36:45.410 027 15533.40 347.26 53173.80 88888.00 2018-01-27 07:36:45.910 027 15533.36 347.26 53173.80 88888.00 2018-01-27 07:36:46.410 027 15533.35 347.29 53173.79 88888.00 2018-01-27 07:36:46.910 027 15533.38 347.33 53173.84 88888.00 2018-01-27 07:36:47.410 027 15533.41 347.29 53173.79 88888.00 2018-01-27 07:36:47.910 027 15533.35 347.27 53173.76 88888.00 2018-01-27 07:36:48.410 027 15533.33 347.27 53173.74 88888.00 2018-01-27 07:36:48.910 027 15533.35 347.26 53173.69 88888.00 2018-01-27 07:36:49.410 027 15533.28 347.30 53173.68 88888.00 2018-01-27 07:36:49.910 027 15533.29 347.31 53173.65 88888.00 2018-01-27 07:36:50.410 027 15533.29 347.31 53173.69 88888.00 2018-01-27 07:36:50.910 027 15533.29 347.31 53173.76 88888.00 2018-01-27 07:36:51.410 027 15533.29 347.33 53173.79 88888.00 2018-01-27 07:36:51.910 027 15533.31 347.30 53173.78 88888.00 2018-01-27 07:36:52.410 027 15533.31 347.31 53173.76 88888.00 2018-01-27 07:36:52.910 027 15533.31 347.33 53173.80 88888.00 2018-01-27 07:36:53.410 027 15533.37 347.28 53173.82 88888.00 2018-01-27 07:36:53.910 027 15533.36 347.31 53173.77 88888.00 2018-01-27 07:36:54.410 027 15533.34 347.31 53173.68 88888.00 2018-01-27 07:36:54.910 027 15533.32 347.28 53173.67 88888.00 2018-01-27 07:36:55.410 027 15533.33 347.22 53173.65 88888.00 2018-01-27 07:36:55.910 027 15533.33 347.24 53173.71 88888.00 2018-01-27 07:36:56.410 027 15533.35 347.25 53173.72 88888.00 2018-01-27 07:36:56.910 027 15533.33 347.25 53173.75 88888.00 2018-01-27 07:36:57.410 027 15533.33 347.30 53173.78 88888.00 2018-01-27 07:36:57.910 027 15533.34 347.29 53173.83 88888.00 2018-01-27 07:36:58.410 027 15533.29 347.31 53173.83 88888.00 2018-01-27 07:36:58.910 027 15533.28 347.30 53173.80 88888.00 2018-01-27 07:36:59.410 027 15533.36 347.28 53173.83 88888.00 2018-01-27 07:36:59.910 027 15533.32 347.25 53173.81 88888.00 2018-01-27 07:37:00.410 027 15533.32 347.24 53173.74 88888.00 2018-01-27 07:37:00.910 027 15533.36 347.25 53173.68 88888.00 2018-01-27 07:37:01.410 027 15533.31 347.24 53173.72 88888.00 2018-01-27 07:37:01.910 027 15533.29 347.22 53173.69 88888.00 2018-01-27 07:37:02.410 027 15533.28 347.25 53173.66 88888.00 2018-01-27 07:37:02.910 027 15533.31 347.24 53173.67 88888.00 2018-01-27 07:37:03.410 027 15533.28 347.22 53173.66 88888.00 2018-01-27 07:37:03.910 027 15533.27 347.24 53173.65 88888.00 2018-01-27 07:37:04.410 027 15533.31 347.21 53173.70 88888.00 2018-01-27 07:37:04.910 027 15533.31 347.24 53173.75 88888.00 2018-01-27 07:37:05.410 027 15533.28 347.22 53173.78 88888.00 2018-01-27 07:37:05.910 027 15533.26 347.19 53173.79 88888.00 2018-01-27 07:37:06.410 027 15533.31 347.17 53173.77 88888.00 2018-01-27 07:37:06.910 027 15533.36 347.22 53173.80 88888.00 2018-01-27 07:37:07.410 027 15533.34 347.18 53173.82 88888.00 2018-01-27 07:37:07.910 027 15533.33 347.18 53173.77 88888.00 2018-01-27 07:37:08.410 027 15533.31 347.21 53173.76 88888.00 2018-01-27 07:37:08.910 027 15533.29 347.22 53173.72 88888.00 2018-01-27 07:37:09.410 027 15533.34 347.19 53173.71 88888.00 2018-01-27 07:37:09.910 027 15533.31 347.24 53173.72 88888.00 2018-01-27 07:37:10.410 027 15533.34 347.24 53173.72 88888.00 2018-01-27 07:37:10.910 027 15533.35 347.22 53173.69 88888.00 2018-01-27 07:37:11.410 027 15533.29 347.19 53173.74 88888.00 2018-01-27 07:37:11.910 027 15533.28 347.18 53173.80 88888.00 2018-01-27 07:37:12.411 027 15533.26 347.20 53173.85 88888.00 2018-01-27 07:37:12.911 027 15533.28 347.21 53173.85 88888.00 2018-01-27 07:37:13.411 027 15533.29 347.21 53173.85 88888.00 2018-01-27 07:37:13.911 027 15533.28 347.21 53173.87 88888.00 2018-01-27 07:37:14.411 027 15533.25 347.22 53173.88 88888.00 2018-01-27 07:37:14.911 027 15533.27 347.18 53173.89 88888.00 2018-01-27 07:37:15.411 027 15533.29 347.17 53173.87 88888.00 2018-01-27 07:37:15.911 027 15533.28 347.18 53173.85 88888.00 2018-01-27 07:37:16.411 027 15533.26 347.19 53173.88 88888.00 2018-01-27 07:37:16.911 027 15533.25 347.20 53173.86 88888.00 2018-01-27 07:37:17.411 027 15533.18 347.18 53173.77 88888.00 2018-01-27 07:37:17.911 027 15533.25 347.19 53173.81 88888.00 2018-01-27 07:37:18.411 027 15533.33 347.21 53173.84 88888.00 2018-01-27 07:37:18.911 027 15533.31 347.22 53173.86 88888.00 2018-01-27 07:37:19.411 027 15533.31 347.20 53173.88 88888.00 2018-01-27 07:37:19.911 027 15533.29 347.22 53173.85 88888.00 2018-01-27 07:37:20.411 027 15533.26 347.24 53173.90 88888.00 2018-01-27 07:37:20.911 027 15533.26 347.26 53173.90 88888.00 2018-01-27 07:37:21.411 027 15533.33 347.26 53173.94 88888.00 2018-01-27 07:37:21.911 027 15533.34 347.21 53173.92 88888.00 2018-01-27 07:37:22.411 027 15533.31 347.20 53173.91 88888.00 2018-01-27 07:37:22.911 027 15533.32 347.20 53173.94 88888.00 2018-01-27 07:37:23.411 027 15533.25 347.22 53173.94 88888.00 2018-01-27 07:37:23.911 027 15533.22 347.26 53173.89 88888.00 2018-01-27 07:37:24.411 027 15533.27 347.26 53173.81 88888.00 2018-01-27 07:37:24.911 027 15533.29 347.24 53173.81 88888.00 2018-01-27 07:37:25.411 027 15533.28 347.26 53173.86 88888.00 2018-01-27 07:37:25.911 027 15533.26 347.26 53173.90 88888.00 2018-01-27 07:37:26.411 027 15533.27 347.25 53173.94 88888.00 2018-01-27 07:37:26.911 027 15533.27 347.28 53173.97 88888.00 2018-01-27 07:37:27.411 027 15533.26 347.25 53173.94 88888.00 2018-01-27 07:37:27.911 027 15533.25 347.27 53173.89 88888.00 2018-01-27 07:37:28.411 027 15533.26 347.26 53173.86 88888.00 2018-01-27 07:37:28.911 027 15533.22 347.27 53173.83 88888.00 2018-01-27 07:37:29.411 027 15533.21 347.26 53173.82 88888.00 2018-01-27 07:37:29.911 027 15533.21 347.26 53173.80 88888.00 2018-01-27 07:37:30.411 027 15533.23 347.30 53173.84 88888.00 2018-01-27 07:37:30.911 027 15533.24 347.27 53173.87 88888.00 2018-01-27 07:37:31.411 027 15533.23 347.28 53173.80 88888.00 2018-01-27 07:37:31.911 027 15533.19 347.28 53173.71 88888.00 2018-01-27 07:37:32.411 027 15533.19 347.28 53173.71 88888.00 2018-01-27 07:37:32.911 027 15533.21 347.29 53173.79 88888.00 2018-01-27 07:37:33.411 027 15533.19 347.30 53173.74 88888.00 2018-01-27 07:37:33.911 027 15533.23 347.27 53173.71 88888.00 2018-01-27 07:37:34.411 027 15533.24 347.27 53173.78 88888.00 2018-01-27 07:37:34.911 027 15533.24 347.26 53173.82 88888.00 2018-01-27 07:37:35.411 027 15533.21 347.27 53173.85 88888.00 2018-01-27 07:37:35.911 027 15533.21 347.30 53173.80 88888.00 2018-01-27 07:37:36.411 027 15533.26 347.28 53173.82 88888.00 2018-01-27 07:37:36.911 027 15533.26 347.27 53173.84 88888.00 2018-01-27 07:37:37.411 027 15533.29 347.27 53173.86 88888.00 2018-01-27 07:37:37.911 027 15533.27 347.27 53173.86 88888.00 2018-01-27 07:37:38.411 027 15533.28 347.29 53173.85 88888.00 2018-01-27 07:37:38.911 027 15533.31 347.27 53173.84 88888.00 2018-01-27 07:37:39.411 027 15533.32 347.25 53173.82 88888.00 2018-01-27 07:37:39.911 027 15533.32 347.24 53173.82 88888.00 2018-01-27 07:37:40.411 027 15533.34 347.25 53173.83 88888.00 2018-01-27 07:37:40.911 027 15533.29 347.26 53173.84 88888.00 2018-01-27 07:37:41.411 027 15533.29 347.27 53173.84 88888.00 2018-01-27 07:37:41.911 027 15533.32 347.28 53173.83 88888.00 2018-01-27 07:37:42.411 027 15533.29 347.29 53173.87 88888.00 2018-01-27 07:37:42.911 027 15533.28 347.27 53173.88 88888.00 2018-01-27 07:37:43.411 027 15533.32 347.25 53173.82 88888.00 2018-01-27 07:37:43.911 027 15533.34 347.26 53173.83 88888.00 2018-01-27 07:37:44.411 027 15533.40 347.24 53173.83 88888.00 2018-01-27 07:37:44.911 027 15533.38 347.26 53173.82 88888.00 2018-01-27 07:37:45.411 027 15533.40 347.27 53173.82 88888.00 2018-01-27 07:37:45.911 027 15533.35 347.27 53173.79 88888.00 2018-01-27 07:37:46.411 027 15533.37 347.26 53173.68 88888.00 2018-01-27 07:37:46.911 027 15533.40 347.25 53173.67 88888.00 2018-01-27 07:37:47.411 027 15533.29 347.28 53173.67 88888.00 2018-01-27 07:37:47.911 027 15533.33 347.26 53173.70 88888.00 2018-01-27 07:37:48.411 027 15533.32 347.25 53173.70 88888.00 2018-01-27 07:37:48.911 027 15533.35 347.26 53173.79 88888.00 2018-01-27 07:37:49.411 027 15533.36 347.27 53173.82 88888.00 2018-01-27 07:37:49.911 027 15533.35 347.30 53173.84 88888.00 2018-01-27 07:37:50.411 027 15533.35 347.30 53173.85 88888.00 2018-01-27 07:37:50.911 027 15533.32 347.29 53173.85 88888.00 2018-01-27 07:37:51.411 027 15533.28 347.31 53173.86 88888.00 2018-01-27 07:37:51.911 027 15533.32 347.31 53173.88 88888.00 2018-01-27 07:37:52.411 027 15533.38 347.29 53173.87 88888.00 2018-01-27 07:37:52.911 027 15533.36 347.33 53173.89 88888.00 2018-01-27 07:37:53.411 027 15533.34 347.33 53173.88 88888.00 2018-01-27 07:37:53.911 027 15533.28 347.31 53173.86 88888.00 2018-01-27 07:37:54.411 027 15533.25 347.31 53173.86 88888.00 2018-01-27 07:37:54.911 027 15533.26 347.34 53173.84 88888.00 2018-01-27 07:37:55.411 027 15533.32 347.34 53173.84 88888.00 2018-01-27 07:37:55.911 027 15533.37 347.37 53173.87 88888.00 2018-01-27 07:37:56.411 027 15533.36 347.38 53173.92 88888.00 2018-01-27 07:37:56.911 027 15533.40 347.36 53173.95 88888.00 2018-01-27 07:37:57.411 027 15533.35 347.31 53173.92 88888.00 2018-01-27 07:37:57.911 027 15533.33 347.35 53173.92 88888.00 2018-01-27 07:37:58.411 027 15533.33 347.34 53173.91 88888.00 2018-01-27 07:37:58.911 027 15533.32 347.33 53173.92 88888.00 2018-01-27 07:37:59.411 027 15533.33 347.34 53173.92 88888.00 2018-01-27 07:37:59.911 027 15533.32 347.29 53173.89 88888.00 2018-01-27 07:38:00.411 027 15533.34 347.27 53173.90 88888.00 2018-01-27 07:38:00.911 027 15533.36 347.29 53173.84 88888.00 2018-01-27 07:38:01.411 027 15533.38 347.31 53173.77 88888.00 2018-01-27 07:38:01.911 027 15533.38 347.33 53173.80 88888.00 2018-01-27 07:38:02.411 027 15533.38 347.34 53173.79 88888.00 2018-01-27 07:38:02.911 027 15533.35 347.34 53173.80 88888.00 2018-01-27 07:38:03.411 027 15533.37 347.31 53173.84 88888.00 2018-01-27 07:38:03.911 027 15533.45 347.26 53173.84 88888.00 2018-01-27 07:38:04.411 027 15533.49 347.29 53173.82 88888.00 2018-01-27 07:38:04.911 027 15533.43 347.34 53173.88 88888.00 2018-01-27 07:38:05.411 027 15533.42 347.36 53173.91 88888.00 2018-01-27 07:38:05.911 027 15533.44 347.35 53173.86 88888.00 2018-01-27 07:38:06.411 027 15533.47 347.35 53173.86 88888.00 2018-01-27 07:38:06.911 027 15533.41 347.31 53173.81 88888.00 2018-01-27 07:38:07.411 027 15533.37 347.30 53173.79 88888.00 2018-01-27 07:38:07.911 027 15533.36 347.33 53173.79 88888.00 2018-01-27 07:38:08.411 027 15533.40 347.35 53173.76 88888.00 2018-01-27 07:38:08.911 027 15533.38 347.29 53173.76 88888.00 2018-01-27 07:38:09.411 027 15533.36 347.31 53173.77 88888.00 2018-01-27 07:38:09.911 027 15533.41 347.34 53173.78 88888.00 2018-01-27 07:38:10.411 027 15533.41 347.29 53173.82 88888.00 2018-01-27 07:38:10.911 027 15533.45 347.29 53173.83 88888.00 2018-01-27 07:38:11.411 027 15533.44 347.27 53173.84 88888.00 2018-01-27 07:38:11.911 027 15533.43 347.24 53173.86 88888.00 2018-01-27 07:38:12.411 027 15533.44 347.21 53173.85 88888.00 2018-01-27 07:38:12.911 027 15533.43 347.22 53173.89 88888.00 2018-01-27 07:38:13.411 027 15533.40 347.26 53173.86 88888.00 2018-01-27 07:38:13.911 027 15533.42 347.28 53173.87 88888.00 2018-01-27 07:38:14.411 027 15533.43 347.30 53173.84 88888.00 2018-01-27 07:38:14.911 027 15533.46 347.29 53173.79 88888.00 2018-01-27 07:38:15.411 027 15533.44 347.28 53173.82 88888.00 2018-01-27 07:38:15.911 027 15533.44 347.26 53173.75 88888.00 2018-01-27 07:38:16.411 027 15533.43 347.22 53173.76 88888.00 2018-01-27 07:38:16.911 027 15533.45 347.27 53173.84 88888.00 2018-01-27 07:38:17.411 027 15533.44 347.28 53173.85 88888.00 2018-01-27 07:38:17.911 027 15533.46 347.29 53173.89 88888.00 2018-01-27 07:38:18.411 027 15533.44 347.27 53173.94 88888.00 2018-01-27 07:38:18.911 027 15533.43 347.25 53173.94 88888.00 2018-01-27 07:38:19.411 027 15533.43 347.28 53173.96 88888.00 2018-01-27 07:38:19.911 027 15533.42 347.29 53173.97 88888.00 2018-01-27 07:38:20.411 027 15533.40 347.30 53174.01 88888.00 2018-01-27 07:38:20.911 027 15533.40 347.29 53174.02 88888.00 2018-01-27 07:38:21.411 027 15533.42 347.26 53174.01 88888.00 2018-01-27 07:38:21.911 027 15533.47 347.27 53173.92 88888.00 2018-01-27 07:38:22.411 027 15533.46 347.28 53173.94 88888.00 2018-01-27 07:38:22.911 027 15533.43 347.29 53173.92 88888.00 2018-01-27 07:38:23.411 027 15533.38 347.31 53173.89 88888.00 2018-01-27 07:38:23.911 027 15533.38 347.30 53173.83 88888.00 2018-01-27 07:38:24.411 027 15533.37 347.30 53173.84 88888.00 2018-01-27 07:38:24.911 027 15533.37 347.31 53173.86 88888.00 2018-01-27 07:38:25.411 027 15533.36 347.27 53173.85 88888.00 2018-01-27 07:38:25.911 027 15533.37 347.27 53173.90 88888.00 2018-01-27 07:38:26.411 027 15533.36 347.29 53173.94 88888.00 2018-01-27 07:38:26.911 027 15533.29 347.26 53173.92 88888.00 2018-01-27 07:38:27.411 027 15533.32 347.26 53173.88 88888.00 2018-01-27 07:38:27.911 027 15533.40 347.29 53173.88 88888.00 2018-01-27 07:38:28.411 027 15533.40 347.29 53173.88 88888.00 2018-01-27 07:38:28.911 027 15533.41 347.26 53173.85 88888.00 2018-01-27 07:38:29.411 027 15533.38 347.27 53173.85 88888.00 2018-01-27 07:38:29.911 027 15533.38 347.27 53173.81 88888.00 2018-01-27 07:38:30.411 027 15533.37 347.26 53173.77 88888.00 2018-01-27 07:38:30.911 027 15533.38 347.27 53173.74 88888.00 2018-01-27 07:38:31.411 027 15533.36 347.29 53173.63 88888.00 2018-01-27 07:38:31.911 027 15533.38 347.29 53173.75 88888.00 2018-01-27 07:38:32.411 027 15533.36 347.26 53173.86 88888.00 2018-01-27 07:38:32.911 027 15533.33 347.26 53173.83 88888.00 2018-01-27 07:38:33.411 027 15533.38 347.26 53173.83 88888.00 2018-01-27 07:38:33.911 027 15533.37 347.28 53173.76 88888.00 2018-01-27 07:38:34.411 027 15533.38 347.33 53173.84 88888.00 2018-01-27 07:38:34.911 027 15533.38 347.33 53173.86 88888.00 2018-01-27 07:38:35.411 027 15533.38 347.27 53173.84 88888.00 2018-01-27 07:38:35.911 027 15533.42 347.25 53173.85 88888.00 2018-01-27 07:38:36.411 027 15533.47 347.26 53173.85 88888.00 2018-01-27 07:38:36.911 027 15533.46 347.26 53173.83 88888.00 2018-01-27 07:38:37.411 027 15533.38 347.25 53173.82 88888.00 2018-01-27 07:38:37.911 027 15533.35 347.21 53173.83 88888.00 2018-01-27 07:38:38.411 027 15533.38 347.26 53173.76 88888.00 2018-01-27 07:38:38.911 027 15533.38 347.26 53173.71 88888.00 2018-01-27 07:38:39.411 027 15533.35 347.27 53173.77 88888.00 2018-01-27 07:38:39.911 027 15533.38 347.29 53173.85 88888.00 2018-01-27 07:38:40.411 027 15533.36 347.31 53173.88 88888.00 2018-01-27 07:38:40.911 027 15533.35 347.29 53173.91 88888.00 2018-01-27 07:38:41.411 027 15533.38 347.30 53173.90 88888.00 2018-01-27 07:38:41.911 027 15533.40 347.27 53173.83 88888.00 2018-01-27 07:38:42.411 027 15533.35 347.24 53173.84 88888.00 2018-01-27 07:38:42.911 027 15533.35 347.22 53173.90 88888.00 2018-01-27 07:38:43.411 027 15533.41 347.26 53173.88 88888.00 2018-01-27 07:38:43.911 027 15533.45 347.26 53173.90 88888.00 2018-01-27 07:38:44.411 027 15533.43 347.21 53173.92 88888.00 2018-01-27 07:38:44.911 027 15533.41 347.20 53173.89 88888.00 2018-01-27 07:38:45.411 027 15533.44 347.22 53173.86 88888.00 2018-01-27 07:38:45.911 027 15533.47 347.27 53173.84 88888.00 2018-01-27 07:38:46.411 027 15533.52 347.28 53173.84 88888.00 2018-01-27 07:38:46.911 027 15533.55 347.26 53173.85 88888.00 2018-01-27 07:38:47.411 027 15533.50 347.24 53173.86 88888.00 2018-01-27 07:38:47.911 027 15533.45 347.24 53173.97 88888.00 2018-01-27 07:38:48.411 027 15533.46 347.26 53173.97 88888.00 2018-01-27 07:38:48.911 027 15533.47 347.26 53173.99 88888.00 2018-01-27 07:38:49.411 027 15533.49 347.27 53173.89 88888.00 2018-01-27 07:38:49.911 027 15533.47 347.30 53173.88 88888.00 2018-01-27 07:38:50.411 027 15533.47 347.26 53173.90 88888.00 2018-01-27 07:38:50.911 027 15533.44 347.25 53173.88 88888.00 2018-01-27 07:38:51.411 027 15533.49 347.27 53173.84 88888.00 2018-01-27 07:38:51.911 027 15533.49 347.33 53173.87 88888.00 2018-01-27 07:38:52.411 027 15533.49 347.35 53173.88 88888.00 2018-01-27 07:38:52.911 027 15533.52 347.35 53173.77 88888.00 2018-01-27 07:38:53.411 027 15533.50 347.34 53173.72 88888.00 2018-01-27 07:38:53.911 027 15533.50 347.34 53173.78 88888.00 2018-01-27 07:38:54.411 027 15533.51 347.30 53173.84 88888.00 2018-01-27 07:38:54.911 027 15533.49 347.29 53173.91 88888.00 2018-01-27 07:38:55.411 027 15533.51 347.29 53173.90 88888.00 2018-01-27 07:38:55.911 027 15533.56 347.33 53173.87 88888.00 2018-01-27 07:38:56.411 027 15533.54 347.37 53173.90 88888.00 2018-01-27 07:38:56.911 027 15533.53 347.37 53173.91 88888.00 2018-01-27 07:38:57.411 027 15533.55 347.34 53173.89 88888.00 2018-01-27 07:38:57.911 027 15533.52 347.29 53173.89 88888.00 2018-01-27 07:38:58.411 027 15533.59 347.31 53173.91 88888.00 2018-01-27 07:38:58.911 027 15533.56 347.35 53173.91 88888.00 2018-01-27 07:38:59.411 027 15533.55 347.33 53173.91 88888.00 2018-01-27 07:38:59.911 027 15533.53 347.31 53173.92 88888.00 2018-01-27 07:39:00.411 027 15533.51 347.31 53173.87 88888.00 2018-01-27 07:39:00.911 027 15533.50 347.35 53173.81 88888.00 2018-01-27 07:39:01.411 027 15533.54 347.37 53173.85 88888.00 2018-01-27 07:39:01.911 027 15533.58 347.39 53173.84 88888.00 2018-01-27 07:39:02.411 027 15533.58 347.40 53173.86 88888.00 2018-01-27 07:39:02.911 027 15533.54 347.39 53173.88 88888.00 2018-01-27 07:39:03.411 027 15533.51 347.39 53173.89 88888.00 2018-01-27 07:39:03.911 027 15533.50 347.39 53173.88 88888.00 2018-01-27 07:39:04.411 027 15533.46 347.37 53173.86 88888.00 2018-01-27 07:39:04.911 027 15533.51 347.37 53173.84 88888.00 2018-01-27 07:39:05.411 027 15533.54 347.35 53173.83 88888.00 2018-01-27 07:39:05.911 027 15533.49 347.35 53173.76 88888.00 2018-01-27 07:39:06.411 027 15533.46 347.36 53173.76 88888.00 2018-01-27 07:39:06.911 027 15533.47 347.36 53173.80 88888.00 2018-01-27 07:39:07.411 027 15533.47 347.34 53173.71 88888.00 2018-01-27 07:39:07.911 027 15533.46 347.37 53173.75 88888.00 2018-01-27 07:39:08.411 027 15533.44 347.35 53173.75 88888.00 2018-01-27 07:39:08.911 027 15533.43 347.34 53173.77 88888.00 2018-01-27 07:39:09.411 027 15533.42 347.30 53173.85 88888.00 2018-01-27 07:39:09.911 027 15533.41 347.30 53173.90 88888.00 2018-01-27 07:39:10.411 027 15533.36 347.31 53173.87 88888.00 2018-01-27 07:39:10.911 027 15533.40 347.29 53173.84 88888.00 2018-01-27 07:39:11.411 027 15533.47 347.29 53173.87 88888.00 2018-01-27 07:39:11.911 027 15533.46 347.29 53173.85 88888.00 2018-01-27 07:39:12.411 027 15533.38 347.27 53173.85 88888.00 2018-01-27 07:39:12.911 027 15533.38 347.28 53173.86 88888.00 2018-01-27 07:39:13.411 027 15533.33 347.31 53173.84 88888.00 2018-01-27 07:39:13.911 027 15533.31 347.29 53173.86 88888.00 2018-01-27 07:39:14.411 027 15533.35 347.29 53173.88 88888.00 2018-01-27 07:39:14.911 027 15533.33 347.26 53173.86 88888.00 2018-01-27 07:39:15.411 027 15533.34 347.28 53173.85 88888.00 2018-01-27 07:39:15.911 027 15533.35 347.28 53173.87 88888.00 2018-01-27 07:39:16.411 027 15533.29 347.31 53173.87 88888.00 2018-01-27 07:39:16.911 027 15533.35 347.31 53173.86 88888.00 2018-01-27 07:39:17.411 027 15533.41 347.28 53173.88 88888.00 2018-01-27 07:39:17.911 027 15533.44 347.28 53173.92 88888.00 2018-01-27 07:39:18.411 027 15533.42 347.30 53173.95 88888.00 2018-01-27 07:39:18.911 027 15533.41 347.34 53173.92 88888.00 2018-01-27 07:39:19.411 027 15533.44 347.35 53173.92 88888.00 2018-01-27 07:39:19.911 027 15533.41 347.30 53173.88 88888.00 2018-01-27 07:39:20.411 027 15533.38 347.29 53173.84 88888.00 2018-01-27 07:39:20.911 027 15533.38 347.28 53173.87 88888.00 2018-01-27 07:39:21.411 027 15533.44 347.27 53173.87 88888.00 2018-01-27 07:39:21.911 027 15533.45 347.30 53173.84 88888.00 2018-01-27 07:39:22.411 027 15533.43 347.27 53173.79 88888.00 2018-01-27 07:39:22.911 027 15533.46 347.29 53173.79 88888.00 2018-01-27 07:39:23.411 027 15533.42 347.26 53173.81 88888.00 2018-01-27 07:39:23.911 027 15533.41 347.21 53173.79 88888.00 2018-01-27 07:39:24.411 027 15533.47 347.19 53173.72 88888.00 2018-01-27 07:39:24.911 027 15533.47 347.20 53173.78 88888.00 2018-01-27 07:39:25.411 027 15533.50 347.18 53173.76 88888.00 2018-01-27 07:39:25.911 027 15533.45 347.19 53173.72 88888.00 2018-01-27 07:39:26.411 027 15533.38 347.17 53173.76 88888.00 2018-01-27 07:39:26.911 027 15533.40 347.18 53173.78 88888.00 2018-01-27 07:39:27.411 027 15533.44 347.24 53173.74 88888.00 2018-01-27 07:39:27.911 027 15533.43 347.26 53173.74 88888.00 2018-01-27 07:39:28.411 027 15533.38 347.27 53173.70 88888.00 2018-01-27 07:39:28.911 027 15533.42 347.27 53173.69 88888.00 2018-01-27 07:39:29.411 027 15533.47 347.26 53173.72 88888.00 2018-01-27 07:39:29.911 027 15533.44 347.21 53173.66 88888.00 2018-01-27 07:39:30.411 027 15533.45 347.18 53173.62 88888.00 2018-01-27 07:39:30.911 027 15533.45 347.17 53173.61 88888.00 2018-01-27 07:39:31.411 027 15533.41 347.16 53173.63 88888.00 2018-01-27 07:39:31.911 027 15533.43 347.16 53173.65 88888.00 2018-01-27 07:39:32.411 027 15533.45 347.18 53173.65 88888.00 2018-01-27 07:39:32.911 027 15533.43 347.17 53173.66 88888.00 2018-01-27 07:39:33.411 027 15533.43 347.13 53173.65 88888.00 2018-01-27 07:39:33.911 027 15533.47 347.14 53173.63 88888.00 2018-01-27 07:39:34.411 027 15533.44 347.14 53173.60 88888.00 2018-01-27 07:39:34.911 027 15533.40 347.17 53173.64 88888.00 2018-01-27 07:39:35.411 027 15533.41 347.12 53173.60 88888.00 2018-01-27 07:39:35.911 027 15533.38 347.10 53173.60 88888.00 2018-01-27 07:39:36.411 027 15533.43 347.10 53173.59 88888.00 2018-01-27 07:39:36.911 027 15533.41 347.12 53173.55 88888.00 2018-01-27 07:39:37.411 027 15533.43 347.14 53173.59 88888.00 2018-01-27 07:39:37.911 027 15533.43 347.12 53173.59 88888.00 2018-01-27 07:39:38.411 027 15533.40 347.10 53173.58 88888.00 2018-01-27 07:39:38.911 027 15533.40 347.12 53173.50 88888.00 2018-01-27 07:39:39.411 027 15533.36 347.09 53173.51 88888.00 2018-01-27 07:39:39.911 027 15533.35 347.08 53173.55 88888.00 2018-01-27 07:39:40.411 027 15533.38 347.08 53173.59 88888.00 2018-01-27 07:39:40.911 027 15533.38 347.09 53173.61 88888.00 2018-01-27 07:39:41.411 027 15533.40 347.13 53173.63 88888.00 2018-01-27 07:39:41.911 027 15533.37 347.13 53173.57 88888.00 2018-01-27 07:39:42.411 027 15533.34 347.13 53173.57 88888.00 2018-01-27 07:39:42.911 027 15533.33 347.10 53173.60 88888.00 2018-01-27 07:39:43.411 027 15533.33 347.07 53173.56 88888.00 2018-01-27 07:39:43.911 027 15533.36 347.04 53173.55 88888.00 2018-01-27 07:39:44.411 027 15533.36 347.07 53173.58 88888.00 2018-01-27 07:39:44.911 027 15533.35 347.03 53173.50 88888.00 2018-01-27 07:39:45.411 027 15533.36 347.03 53173.46 88888.00 2018-01-27 07:39:45.911 027 15533.40 347.07 53173.43 88888.00 2018-01-27 07:39:46.411 027 15533.32 347.07 53173.51 88888.00 2018-01-27 07:39:46.911 027 15533.36 347.05 53173.50 88888.00 2018-01-27 07:39:47.411 027 15533.34 347.08 53173.53 88888.00 2018-01-27 07:39:47.911 027 15533.32 347.09 53173.54 88888.00 2018-01-27 07:39:48.411 027 15533.31 347.08 53173.48 88888.00 2018-01-27 07:39:48.911 027 15533.26 347.04 53173.47 88888.00 2018-01-27 07:39:49.411 027 15533.27 347.04 53173.48 88888.00 2018-01-27 07:39:49.911 027 15533.28 347.04 53173.48 88888.00 2018-01-27 07:39:50.411 027 15533.29 346.96 53173.49 88888.00 2018-01-27 07:39:50.911 027 15533.29 347.01 53173.48 88888.00 2018-01-27 07:39:51.411 027 15533.31 347.02 53173.51 88888.00 2018-01-27 07:39:51.911 027 15533.36 346.99 53173.40 88888.00 2018-01-27 07:39:52.411 027 15533.37 347.00 53173.35 88888.00 2018-01-27 07:39:52.911 027 15533.31 346.96 53173.42 88888.00 2018-01-27 07:39:53.411 027 15533.34 346.96 53173.45 88888.00 2018-01-27 07:39:53.911 027 15533.35 346.95 53173.46 88888.00 2018-01-27 07:39:54.411 027 15533.31 346.95 53173.50 88888.00 2018-01-27 07:39:54.911 027 15533.31 346.98 53173.53 88888.00 2018-01-27 07:39:55.411 027 15533.33 347.00 53173.56 88888.00 2018-01-27 07:39:55.911 027 15533.28 347.02 53173.47 88888.00 2018-01-27 07:39:56.411 027 15533.31 346.99 53173.43 88888.00 2018-01-27 07:39:56.911 027 15533.31 346.96 53173.44 88888.00 2018-01-27 07:39:57.411 027 15533.29 346.95 53173.42 88888.00 2018-01-27 07:39:57.911 027 15533.29 346.96 53173.43 88888.00 2018-01-27 07:39:58.411 027 15533.26 347.00 53173.44 88888.00 2018-01-27 07:39:58.911 027 15533.24 347.01 53173.46 88888.00 2018-01-27 07:39:59.411 027 15533.22 346.96 53173.44 88888.00 2018-01-27 07:39:59.911 027 15533.26 346.96 53173.47 88888.00 2018-01-27 07:40:00.411 027 15533.28 346.99 53173.44 88888.00 2018-01-27 07:40:00.911 027 15533.25 346.99 53173.47 88888.00 2018-01-27 07:40:01.411 027 15533.24 346.99 53173.48 88888.00 2018-01-27 07:40:01.911 027 15533.24 346.99 53173.48 88888.00 2018-01-27 07:40:02.411 027 15533.27 346.96 53173.50 88888.00 2018-01-27 07:40:02.911 027 15533.28 346.94 53173.49 88888.00 2018-01-27 07:40:03.411 027 15533.33 346.91 53173.43 88888.00 2018-01-27 07:40:03.911 027 15533.29 346.87 53173.39 88888.00 2018-01-27 07:40:04.411 027 15533.25 346.92 53173.42 88888.00 2018-01-27 07:40:04.911 027 15533.26 346.93 53173.40 88888.00 2018-01-27 07:40:05.411 027 15533.22 346.94 53173.40 88888.00 2018-01-27 07:40:05.911 027 15533.19 346.93 53173.30 88888.00 2018-01-27 07:40:06.411 027 15533.19 346.87 53173.29 88888.00 2018-01-27 07:40:06.911 027 15533.13 346.85 53173.34 88888.00 2018-01-27 07:40:07.411 027 15533.12 346.85 53173.34 88888.00 2018-01-27 07:40:07.911 027 15533.17 346.88 53173.34 88888.00 2018-01-27 07:40:08.411 027 15533.16 346.85 53173.33 88888.00 2018-01-27 07:40:08.911 027 15533.14 346.82 53173.29 88888.00 2018-01-27 07:40:09.411 027 15533.10 346.85 53173.33 88888.00 2018-01-27 07:40:09.911 027 15533.13 346.91 53173.31 88888.00 2018-01-27 07:40:10.411 027 15533.16 346.91 53173.30 88888.00 2018-01-27 07:40:10.911 027 15533.12 346.90 53173.36 88888.00 2018-01-27 07:40:11.411 027 15533.10 346.90 53173.42 88888.00 2018-01-27 07:40:11.911 027 15533.07 346.88 53173.33 88888.00 2018-01-27 07:40:12.411 027 15533.07 346.91 53173.26 88888.00 2018-01-27 07:40:12.911 027 15533.06 346.88 53173.30 88888.00 2018-01-27 07:40:13.411 027 15533.07 346.86 53173.25 88888.00 2018-01-27 07:40:13.911 027 15533.06 346.86 53173.22 88888.00 2018-01-27 07:40:14.411 027 15533.06 346.85 53173.20 88888.00 2018-01-27 07:40:14.911 027 15533.07 346.83 53173.26 88888.00 2018-01-27 07:40:15.411 027 15533.05 346.86 53173.28 88888.00 2018-01-27 07:40:15.911 027 15533.06 346.90 53173.29 88888.00 2018-01-27 07:40:16.411 027 15533.08 346.85 53173.30 88888.00 2018-01-27 07:40:16.911 027 15533.13 346.88 53173.38 88888.00 2018-01-27 07:40:17.411 027 15533.07 346.88 53173.39 88888.00 2018-01-27 07:40:17.911 027 15533.05 346.86 53173.41 88888.00 2018-01-27 07:40:18.411 027 15533.05 346.88 53173.44 88888.00 2018-01-27 07:40:18.911 027 15533.03 346.87 53173.42 88888.00 2018-01-27 07:40:19.411 027 15533.05 346.85 53173.41 88888.00 2018-01-27 07:40:19.911 027 15533.07 346.88 53173.42 88888.00 2018-01-27 07:40:20.411 027 15533.12 346.88 53173.38 88888.00 2018-01-27 07:40:20.911 027 15533.12 346.95 53173.31 88888.00 2018-01-27 07:40:21.411 027 15533.08 346.96 53173.26 88888.00 2018-01-27 07:40:21.911 027 15533.05 346.90 53173.31 88888.00 2018-01-27 07:40:22.411 027 15533.03 346.90 53173.33 88888.00 2018-01-27 07:40:22.911 027 15533.05 346.92 53173.39 88888.00 2018-01-27 07:40:23.411 027 15533.03 346.95 53173.45 88888.00 2018-01-27 07:40:23.911 027 15532.96 346.99 53173.44 88888.00 2018-01-27 07:40:24.411 027 15533.00 346.99 53173.40 88888.00 2018-01-27 07:40:24.911 027 15532.96 346.98 53173.42 88888.00 2018-01-27 07:40:25.411 027 15532.95 346.98 53173.45 88888.00 2018-01-27 07:40:25.911 027 15532.92 346.98 53173.45 88888.00 2018-01-27 07:40:26.411 027 15532.94 346.99 53173.40 88888.00 2018-01-27 07:40:26.911 027 15532.95 346.96 53173.41 88888.00 2018-01-27 07:40:27.411 027 15532.90 346.96 53173.39 88888.00 2018-01-27 07:40:27.911 027 15532.91 346.95 53173.37 88888.00 2018-01-27 07:40:28.411 027 15532.92 346.95 53173.35 88888.00 2018-01-27 07:40:28.911 027 15532.91 346.93 53173.36 88888.00 2018-01-27 07:40:29.411 027 15532.85 346.93 53173.31 88888.00 2018-01-27 07:40:29.911 027 15532.80 346.99 53173.36 88888.00 2018-01-27 07:40:30.411 027 15532.87 347.01 53173.41 88888.00 2018-01-27 07:40:30.911 027 15532.85 347.03 53173.42 88888.00 2018-01-27 07:40:31.411 027 15532.85 347.05 53173.39 88888.00 2018-01-27 07:40:31.911 027 15532.86 347.07 53173.35 88888.00 2018-01-27 07:40:32.411 027 15532.92 347.08 53173.27 88888.00 2018-01-27 07:40:32.911 027 15532.91 347.04 53173.31 88888.00 2018-01-27 07:40:33.411 027 15532.94 347.07 53173.31 88888.00 2018-01-27 07:40:33.911 027 15532.92 347.05 53173.34 88888.00 2018-01-27 07:40:34.411 027 15532.88 347.03 53173.28 88888.00 2018-01-27 07:40:34.911 027 15532.87 346.99 53173.27 88888.00 2018-01-27 07:40:35.411 027 15532.92 347.03 53173.23 88888.00 2018-01-27 07:40:35.911 027 15532.86 347.02 53173.20 88888.00 2018-01-27 07:40:36.411 027 15532.87 347.00 53173.16 88888.00 2018-01-27 07:40:36.911 027 15532.83 346.99 53173.20 88888.00 2018-01-27 07:40:37.411 027 15532.83 346.99 53173.21 88888.00 2018-01-27 07:40:37.911 027 15532.78 346.96 53173.26 88888.00 2018-01-27 07:40:38.411 027 15532.80 346.96 53173.27 88888.00 2018-01-27 07:40:38.911 027 15532.85 347.00 53173.31 88888.00 2018-01-27 07:40:39.411 027 15532.90 347.01 53173.28 88888.00 2018-01-27 07:40:39.911 027 15532.89 346.95 53173.19 88888.00 2018-01-27 07:40:40.411 027 15532.86 346.90 53173.18 88888.00 2018-01-27 07:40:40.911 027 15532.88 346.91 53173.25 88888.00 2018-01-27 07:40:41.411 027 15532.86 346.91 53173.26 88888.00 2018-01-27 07:40:41.911 027 15532.86 346.92 53173.20 88888.00 2018-01-27 07:40:42.411 027 15532.88 346.91 53173.16 88888.00 2018-01-27 07:40:42.911 027 15532.85 346.90 53173.09 88888.00 2018-01-27 07:40:43.411 027 15532.86 346.91 53173.14 88888.00 2018-01-27 07:40:43.911 027 15532.88 346.92 53173.14 88888.00 2018-01-27 07:40:44.411 027 15532.88 346.90 53173.13 88888.00 2018-01-27 07:40:44.911 027 15532.88 346.90 53173.10 88888.00 2018-01-27 07:40:45.411 027 15532.86 346.90 53173.10 88888.00 2018-01-27 07:40:45.911 027 15532.85 346.90 53173.16 88888.00 2018-01-27 07:40:46.411 027 15532.79 346.88 53173.13 88888.00 2018-01-27 07:40:46.911 027 15532.82 346.86 53173.04 88888.00 2018-01-27 07:40:47.411 027 15532.80 346.85 53173.08 88888.00 2018-01-27 07:40:47.911 027 15532.79 346.87 53173.07 88888.00 2018-01-27 07:40:48.411 027 15532.78 346.87 53173.13 88888.00 2018-01-27 07:40:48.911 027 15532.83 346.85 53173.06 88888.00 2018-01-27 07:40:49.411 027 15532.83 346.86 53173.03 88888.00 2018-01-27 07:40:49.911 027 15532.85 346.84 53173.00 88888.00 2018-01-27 07:40:50.411 027 15532.85 346.82 53173.02 88888.00 2018-01-27 07:40:50.911 027 15532.78 346.85 53172.98 88888.00 2018-01-27 07:40:51.411 027 15532.78 346.86 53173.00 88888.00 2018-01-27 07:40:51.911 027 15532.78 346.85 53173.08 88888.00 2018-01-27 07:40:52.411 027 15532.85 346.88 53173.15 88888.00 2018-01-27 07:40:52.911 027 15532.79 346.90 53173.10 88888.00 2018-01-27 07:40:53.411 027 15532.71 346.93 53173.17 88888.00 2018-01-27 07:40:53.911 027 15532.69 346.90 53173.17 88888.00 2018-01-27 07:40:54.411 027 15532.72 346.87 53173.11 88888.00 2018-01-27 07:40:54.911 027 15532.74 346.90 53173.10 88888.00 2018-01-27 07:40:55.411 027 15532.76 346.91 53173.08 88888.00 2018-01-27 07:40:55.911 027 15532.78 346.94 53173.07 88888.00 2018-01-27 07:40:56.411 027 15532.67 346.93 53173.10 88888.00 2018-01-27 07:40:56.911 027 15532.63 346.93 53173.02 88888.00 2018-01-27 07:40:57.411 027 15532.67 346.94 53172.96 88888.00 2018-01-27 07:40:57.911 027 15532.69 346.93 53173.01 88888.00 2018-01-27 07:40:58.411 027 15532.65 346.95 53173.04 88888.00 2018-01-27 07:40:58.911 027 15532.63 346.94 53173.03 88888.00 2018-01-27 07:40:59.411 027 15532.62 346.98 53173.07 88888.00 2018-01-27 07:40:59.911 027 15532.64 346.98 53173.13 88888.00 2018-01-27 07:41:00.411 027 15532.64 346.95 53173.13 88888.00 2018-01-27 07:41:00.911 027 15532.63 346.96 53173.21 88888.00 2018-01-27 07:41:01.411 027 15532.62 346.95 53173.20 88888.00 2018-01-27 07:41:01.911 027 15532.59 346.96 53173.18 88888.00 2018-01-27 07:41:02.411 027 15532.58 346.96 53173.09 88888.00 2018-01-27 07:41:02.911 027 15532.60 346.96 53173.08 88888.00 2018-01-27 07:41:03.411 027 15532.62 346.95 53173.06 88888.00 2018-01-27 07:41:03.911 027 15532.61 346.95 53173.05 88888.00 2018-01-27 07:41:04.411 027 15532.56 346.99 53173.05 88888.00 2018-01-27 07:41:04.911 027 15532.54 346.99 53173.00 88888.00 2018-01-27 07:41:05.411 027 15532.61 346.99 53173.05 88888.00 2018-01-27 07:41:05.911 027 15532.65 347.04 53173.09 88888.00 2018-01-27 07:41:06.411 027 15532.60 347.03 53173.07 88888.00 2018-01-27 07:41:06.911 027 15532.62 347.02 53173.17 88888.00 2018-01-27 07:41:07.411 027 15532.60 347.04 53173.17 88888.00 2018-01-27 07:41:07.911 027 15532.62 347.05 53173.15 88888.00 2018-01-27 07:41:08.411 027 15532.58 347.08 53173.09 88888.00 2018-01-27 07:41:08.911 027 15532.60 347.11 53173.06 88888.00 2018-01-27 07:41:09.411 027 15532.58 347.08 53173.09 88888.00 2018-01-27 07:41:09.911 027 15532.58 347.08 53173.13 88888.00 2018-01-27 07:41:10.411 027 15532.58 347.08 53173.09 88888.00 2018-01-27 07:41:10.911 027 15532.61 347.05 53173.10 88888.00 2018-01-27 07:41:11.411 027 15532.60 347.10 53173.07 88888.00 2018-01-27 07:41:11.911 027 15532.53 347.13 53173.05 88888.00 2018-01-27 07:41:12.411 027 15532.49 347.12 53173.01 88888.00 2018-01-27 07:41:12.911 027 15532.47 347.12 53173.02 88888.00 2018-01-27 07:41:13.411 027 15532.50 347.14 53173.05 88888.00 2018-01-27 07:41:13.911 027 15532.46 347.14 53173.06 88888.00 2018-01-27 07:41:14.411 027 15532.50 347.13 53173.07 88888.00 2018-01-27 07:41:14.911 027 15532.43 347.13 53173.07 88888.00 2018-01-27 07:41:15.411 027 15532.45 347.17 53173.09 88888.00 2018-01-27 07:41:15.911 027 15532.44 347.17 53173.17 88888.00 2018-01-27 07:41:16.411 027 15532.49 347.16 53173.08 88888.00 2018-01-27 07:41:16.911 027 15532.47 347.14 53173.07 88888.00 2018-01-27 07:41:17.411 027 15532.45 347.12 53173.08 88888.00 2018-01-27 07:41:17.911 027 15532.40 347.14 53173.08 88888.00 2018-01-27 07:41:18.411 027 15532.42 347.18 53173.00 88888.00 2018-01-27 07:41:18.911 027 15532.43 347.21 53172.99 88888.00 2018-01-27 07:41:19.411 027 15532.38 347.20 53173.04 88888.00 2018-01-27 07:41:19.911 027 15532.38 347.18 53173.03 88888.00 2018-01-27 07:41:20.411 027 15532.41 347.19 53173.05 88888.00 2018-01-27 07:41:20.911 027 15532.44 347.24 53173.06 88888.00 2018-01-27 07:41:21.411 027 15532.49 347.24 53173.09 88888.00 2018-01-27 07:41:21.911 027 15532.46 347.21 53173.13 88888.00 2018-01-27 07:41:22.411 027 15532.45 347.25 53173.13 88888.00 2018-01-27 07:41:22.911 027 15532.43 347.26 53173.09 88888.00 2018-01-27 07:41:23.411 027 15532.45 347.24 53173.09 88888.00 2018-01-27 07:41:23.911 027 15532.45 347.21 53173.13 88888.00 2018-01-27 07:41:24.411 027 15532.44 347.21 53173.13 88888.00 2018-01-27 07:41:24.911 027 15532.40 347.19 53173.15 88888.00 2018-01-27 07:41:25.411 027 15532.42 347.17 53173.15 88888.00 2018-01-27 07:41:25.911 027 15532.44 347.17 53173.06 88888.00 2018-01-27 07:41:26.411 027 15532.43 347.17 53173.00 88888.00 2018-01-27 07:41:26.911 027 15532.44 347.17 53172.99 88888.00 2018-01-27 07:41:27.411 027 15532.43 347.19 53172.97 88888.00 2018-01-27 07:41:27.911 027 15532.41 347.18 53173.00 88888.00 2018-01-27 07:41:28.411 027 15532.40 347.20 53173.06 88888.00 2018-01-27 07:41:28.911 027 15532.37 347.18 53173.09 88888.00 2018-01-27 07:41:29.411 027 15532.35 347.18 53173.06 88888.00 2018-01-27 07:41:29.911 027 15532.40 347.21 53173.04 88888.00 2018-01-27 07:41:30.411 027 15532.40 347.24 53173.06 88888.00 2018-01-27 07:41:30.911 027 15532.40 347.22 53173.10 88888.00 2018-01-27 07:41:31.411 027 15532.40 347.25 53173.08 88888.00 2018-01-27 07:41:31.911 027 15532.31 347.27 53173.02 88888.00 2018-01-27 07:41:32.411 027 15532.28 347.27 53173.08 88888.00 2018-01-27 07:41:32.911 027 15532.29 347.30 53173.02 88888.00 2018-01-27 07:41:33.411 027 15532.34 347.30 53172.96 88888.00 2018-01-27 07:41:33.911 027 15532.36 347.29 53172.91 88888.00 2018-01-27 07:41:34.411 027 15532.33 347.29 53172.88 88888.00 2018-01-27 07:41:34.911 027 15532.29 347.29 53172.99 88888.00 2018-01-27 07:41:35.411 027 15532.31 347.29 53172.96 88888.00 2018-01-27 07:41:35.911 027 15532.32 347.34 53173.00 88888.00 2018-01-27 07:41:36.411 027 15532.33 347.37 53173.03 88888.00 2018-01-27 07:41:36.911 027 15532.32 347.39 53173.01 88888.00 2018-01-27 07:41:37.411 027 15532.31 347.39 53172.99 88888.00 2018-01-27 07:41:37.911 027 15532.31 347.39 53173.05 88888.00 2018-01-27 07:41:38.411 027 15532.35 347.39 53173.03 88888.00 2018-01-27 07:41:38.911 027 15532.33 347.40 53173.02 88888.00 2018-01-27 07:41:39.411 027 15532.37 347.43 53173.01 88888.00 2018-01-27 07:41:39.911 027 15532.36 347.46 53173.09 88888.00 2018-01-27 07:41:40.411 027 15532.34 347.51 53173.07 88888.00 2018-01-27 07:41:40.911 027 15532.34 347.50 53172.97 88888.00 2018-01-27 07:41:41.411 027 15532.32 347.51 53172.95 88888.00 2018-01-27 07:41:41.911 027 15532.24 347.46 53172.93 88888.00 2018-01-27 07:41:42.411 027 15532.25 347.48 53172.91 88888.00 2018-01-27 07:41:42.911 027 15532.25 347.53 53172.98 88888.00 2018-01-27 07:41:43.411 027 15532.27 347.52 53173.08 88888.00 2018-01-27 07:41:43.911 027 15532.25 347.55 53173.10 88888.00 2018-01-27 07:41:44.411 027 15532.23 347.55 53173.09 88888.00 2018-01-27 07:41:44.911 027 15532.23 347.55 53173.08 88888.00 2018-01-27 07:41:45.411 027 15532.25 347.53 53173.08 88888.00 2018-01-27 07:41:45.911 027 15532.18 347.53 53173.06 88888.00 2018-01-27 07:41:46.411 027 15532.22 347.54 53173.05 88888.00 2018-01-27 07:41:46.911 027 15532.25 347.55 53173.02 88888.00 2018-01-27 07:41:47.411 027 15532.29 347.56 53172.96 88888.00 2018-01-27 07:41:47.911 027 15532.27 347.57 53172.93 88888.00 2018-01-27 07:41:48.411 027 15532.26 347.59 53172.90 88888.00 2018-01-27 07:41:48.911 027 15532.20 347.60 53172.93 88888.00 2018-01-27 07:41:49.411 027 15532.16 347.62 53172.98 88888.00 2018-01-27 07:41:49.911 027 15532.20 347.63 53172.99 88888.00 2018-01-27 07:41:50.411 027 15532.24 347.62 53172.99 88888.00 2018-01-27 07:41:50.911 027 15532.20 347.60 53172.99 88888.00 2018-01-27 07:41:51.411 027 15532.22 347.61 53172.97 88888.00 2018-01-27 07:41:51.911 027 15532.16 347.63 53173.00 88888.00 2018-01-27 07:41:52.411 027 15532.20 347.63 53172.96 88888.00 2018-01-27 07:41:52.911 027 15532.23 347.62 53172.95 88888.00 2018-01-27 07:41:53.411 027 15532.22 347.62 53172.94 88888.00 2018-01-27 07:41:53.911 027 15532.23 347.60 53172.96 88888.00 2018-01-27 07:41:54.411 027 15532.22 347.60 53172.91 88888.00 2018-01-27 07:41:54.911 027 15532.24 347.64 53172.88 88888.00 2018-01-27 07:41:55.411 027 15532.28 347.66 53172.89 88888.00 2018-01-27 07:41:55.911 027 15532.20 347.66 53172.88 88888.00 2018-01-27 07:41:56.411 027 15532.22 347.64 53172.93 88888.00 2018-01-27 07:41:56.911 027 15532.24 347.64 53172.95 88888.00 2018-01-27 07:41:57.411 027 15532.25 347.64 53172.95 88888.00 2018-01-27 07:41:57.911 027 15532.25 347.65 53172.98 88888.00 2018-01-27 07:41:58.411 027 15532.28 347.66 53172.99 88888.00 2018-01-27 07:41:58.911 027 15532.28 347.63 53172.95 88888.00 2018-01-27 07:41:59.411 027 15532.25 347.64 53172.97 88888.00 2018-01-27 07:41:59.911 027 15532.20 347.66 53173.01 88888.00 2018-01-27 07:42:00.411 027 15532.23 347.68 53172.96 88888.00 2018-01-27 07:42:00.911 027 15532.26 347.68 53172.91 88888.00 2018-01-27 07:42:01.411 027 15532.22 347.69 53172.90 88888.00 2018-01-27 07:42:01.911 027 15532.22 347.66 53172.90 88888.00 2018-01-27 07:42:02.412 027 15532.22 347.64 53172.84 88888.00 2018-01-27 07:42:02.912 027 15532.20 347.66 53172.81 88888.00 2018-01-27 07:42:03.412 027 15532.17 347.64 53172.81 88888.00 2018-01-27 07:42:03.912 027 15532.23 347.68 53172.81 88888.00 2018-01-27 07:42:04.412 027 15532.22 347.69 53172.85 88888.00 2018-01-27 07:42:04.912 027 15532.22 347.69 53172.88 88888.00 2018-01-27 07:42:05.412 027 15532.20 347.69 53172.83 88888.00 2018-01-27 07:42:05.912 027 15532.19 347.63 53172.81 88888.00 2018-01-27 07:42:06.412 027 15532.19 347.65 53172.81 88888.00 2018-01-27 07:42:06.912 027 15532.23 347.63 53172.80 88888.00 2018-01-27 07:42:07.412 027 15532.18 347.65 53172.82 88888.00 2018-01-27 07:42:07.912 027 15532.18 347.61 53172.84 88888.00 2018-01-27 07:42:08.412 027 15532.17 347.62 53172.80 88888.00 2018-01-27 07:42:08.912 027 15532.18 347.64 53172.84 88888.00 2018-01-27 07:42:09.412 027 15532.20 347.64 53172.83 88888.00 2018-01-27 07:42:09.912 027 15532.26 347.68 53172.80 88888.00 2018-01-27 07:42:10.412 027 15532.25 347.69 53172.79 88888.00 2018-01-27 07:42:10.912 027 15532.17 347.70 53172.85 88888.00 2018-01-27 07:42:11.412 027 15532.15 347.66 53172.83 88888.00 2018-01-27 07:42:11.912 027 15532.14 347.63 53172.79 88888.00 2018-01-27 07:42:12.412 027 15532.22 347.61 53172.79 88888.00 2018-01-27 07:42:12.912 027 15532.23 347.65 53172.84 88888.00 2018-01-27 07:42:13.412 027 15532.16 347.66 53172.86 88888.00 2018-01-27 07:42:13.912 027 15532.17 347.66 53172.78 88888.00 2018-01-27 07:42:14.412 027 15532.16 347.64 53172.76 88888.00 2018-01-27 07:42:14.912 027 15532.20 347.60 53172.77 88888.00 2018-01-27 07:42:15.412 027 15532.19 347.62 53172.74 88888.00 2018-01-27 07:42:15.912 027 15532.20 347.61 53172.73 88888.00 2018-01-27 07:42:16.412 027 15532.18 347.63 53172.74 88888.00 2018-01-27 07:42:16.912 027 15532.14 347.64 53172.68 88888.00 2018-01-27 07:42:17.412 027 15532.14 347.66 53172.68 88888.00 2018-01-27 07:42:17.912 027 15532.17 347.66 53172.68 88888.00 2018-01-27 07:42:18.412 027 15532.10 347.63 53172.66 88888.00 2018-01-27 07:42:18.912 027 15532.05 347.65 53172.68 88888.00 2018-01-27 07:42:19.412 027 15532.05 347.66 53172.74 88888.00 2018-01-27 07:42:19.912 027 15532.06 347.66 53172.78 88888.00 2018-01-27 07:42:20.412 027 15532.04 347.65 53172.80 88888.00 2018-01-27 07:42:20.912 027 15532.02 347.66 53172.77 88888.00 2018-01-27 07:42:21.412 027 15532.08 347.71 53172.77 88888.00 2018-01-27 07:42:21.912 027 15532.11 347.64 53172.76 88888.00 2018-01-27 07:42:22.412 027 15532.11 347.64 53172.75 88888.00 2018-01-27 07:42:22.912 027 15532.14 347.61 53172.73 88888.00 2018-01-27 07:42:23.412 027 15532.13 347.60 53172.67 88888.00 2018-01-27 07:42:23.912 027 15532.17 347.61 53172.69 88888.00 2018-01-27 07:42:24.412 027 15532.11 347.61 53172.67 88888.00 2018-01-27 07:42:24.912 027 15532.11 347.60 53172.62 88888.00 2018-01-27 07:42:25.412 027 15532.11 347.59 53172.61 88888.00 2018-01-27 07:42:25.912 027 15532.16 347.61 53172.57 88888.00 2018-01-27 07:42:26.412 027 15532.11 347.61 53172.58 88888.00 2018-01-27 07:42:26.912 027 15532.10 347.57 53172.65 88888.00 2018-01-27 07:42:27.412 027 15532.10 347.59 53172.71 88888.00 2018-01-27 07:42:27.912 027 15532.07 347.60 53172.68 88888.00 2018-01-27 07:42:28.412 027 15532.06 347.61 53172.63 88888.00 2018-01-27 07:42:28.912 027 15532.04 347.60 53172.65 88888.00 2018-01-27 07:42:29.412 027 15532.06 347.56 53172.66 88888.00 2018-01-27 07:42:29.912 027 15532.07 347.59 53172.66 88888.00 2018-01-27 07:42:30.412 027 15532.07 347.60 53172.62 88888.00 2018-01-27 07:42:30.912 027 15532.09 347.56 53172.56 88888.00 2018-01-27 07:42:31.412 027 15532.09 347.54 53172.56 88888.00 2018-01-27 07:42:31.912 027 15532.07 347.51 53172.49 88888.00 2018-01-27 07:42:32.412 027 15532.06 347.50 53172.45 88888.00 2018-01-27 07:42:32.912 027 15532.05 347.51 53172.41 88888.00 2018-01-27 07:42:33.412 027 15532.07 347.48 53172.42 88888.00 2018-01-27 07:42:33.912 027 15532.13 347.48 53172.43 88888.00 2018-01-27 07:42:34.412 027 15532.14 347.51 53172.53 88888.00 2018-01-27 07:42:34.912 027 15532.11 347.50 53172.63 88888.00 2018-01-27 07:42:35.412 027 15532.13 347.51 53172.68 88888.00 2018-01-27 07:42:35.912 027 15532.10 347.52 53172.66 88888.00 2018-01-27 07:42:36.412 027 15532.08 347.52 53172.58 88888.00 2018-01-27 07:42:36.912 027 15532.08 347.47 53172.58 88888.00 2018-01-27 07:42:37.412 027 15532.09 347.44 53172.61 88888.00 2018-01-27 07:42:37.912 027 15532.07 347.45 53172.65 88888.00 2018-01-27 07:42:38.412 027 15532.04 347.48 53172.67 88888.00 2018-01-27 07:42:38.912 027 15532.07 347.48 53172.68 88888.00 2018-01-27 07:42:39.412 027 15532.10 347.47 53172.62 88888.00 2018-01-27 07:42:39.912 027 15532.07 347.45 53172.55 88888.00 2018-01-27 07:42:40.412 027 15532.06 347.44 53172.63 88888.00 2018-01-27 07:42:40.912 027 15532.08 347.43 53172.66 88888.00 2018-01-27 07:42:41.412 027 15532.06 347.45 53172.64 88888.00 2018-01-27 07:42:41.912 027 15532.04 347.50 53172.68 88888.00 2018-01-27 07:42:42.412 027 15532.06 347.52 53172.71 88888.00 2018-01-27 07:42:42.912 027 15532.06 347.51 53172.70 88888.00 2018-01-27 07:42:43.412 027 15531.97 347.50 53172.68 88888.00 2018-01-27 07:42:43.912 027 15532.01 347.44 53172.67 88888.00 2018-01-27 07:42:44.412 027 15532.05 347.45 53172.68 88888.00 2018-01-27 07:42:44.912 027 15532.07 347.46 53172.67 88888.00 2018-01-27 07:42:45.412 027 15532.05 347.47 53172.65 88888.00 2018-01-27 07:42:45.912 027 15532.00 347.48 53172.61 88888.00 2018-01-27 07:42:46.412 027 15531.93 347.48 53172.63 88888.00 2018-01-27 07:42:46.912 027 15531.95 347.46 53172.58 88888.00 2018-01-27 07:42:47.412 027 15531.90 347.45 53172.53 88888.00 2018-01-27 07:42:47.912 027 15531.88 347.47 53172.57 88888.00 2018-01-27 07:42:48.412 027 15531.93 347.51 53172.57 88888.00 2018-01-27 07:42:48.912 027 15531.91 347.48 53172.61 88888.00 2018-01-27 07:42:49.412 027 15531.87 347.46 53172.60 88888.00 2018-01-27 07:42:49.912 027 15531.87 347.50 53172.67 88888.00 2018-01-27 07:42:50.412 027 15531.91 347.53 53172.68 88888.00 2018-01-27 07:42:50.912 027 15531.87 347.51 53172.69 88888.00 2018-01-27 07:42:51.412 027 15531.82 347.47 53172.61 88888.00 2018-01-27 07:42:51.912 027 15531.84 347.45 53172.59 88888.00 2018-01-27 07:42:52.412 027 15531.80 347.47 53172.57 88888.00 2018-01-27 07:42:52.912 027 15531.75 347.46 53172.64 88888.00 2018-01-27 07:42:53.412 027 15531.77 347.47 53172.67 88888.00 2018-01-27 07:42:53.912 027 15531.81 347.50 53172.57 88888.00 2018-01-27 07:42:54.412 027 15531.74 347.51 53172.57 88888.00 2018-01-27 07:42:54.912 027 15531.73 347.51 53172.58 88888.00 2018-01-27 07:42:55.412 027 15531.71 347.54 53172.57 88888.00 2018-01-27 07:42:55.912 027 15531.68 347.56 53172.62 88888.00 2018-01-27 07:42:56.412 027 15531.71 347.57 53172.61 88888.00 2018-01-27 07:42:56.912 027 15531.70 347.55 53172.65 88888.00 2018-01-27 07:42:57.412 027 15531.68 347.53 53172.64 88888.00 2018-01-27 07:42:57.912 027 15531.65 347.56 53172.63 88888.00 2018-01-27 07:42:58.412 027 15531.68 347.57 53172.65 88888.00 2018-01-27 07:42:58.912 027 15531.69 347.57 53172.66 88888.00 2018-01-27 07:42:59.412 027 15531.69 347.56 53172.64 88888.00 2018-01-27 07:42:59.912 027 15531.69 347.56 53172.65 88888.00 2018-01-27 07:43:00.412 027 15531.70 347.57 53172.67 88888.00 2018-01-27 07:43:00.912 027 15531.72 347.57 53172.60 88888.00 2018-01-27 07:43:01.412 027 15531.65 347.56 53172.58 88888.00 2018-01-27 07:43:01.912 027 15531.63 347.53 53172.56 88888.00 2018-01-27 07:43:02.412 027 15531.65 347.53 53172.53 88888.00 2018-01-27 07:43:02.912 027 15531.63 347.56 53172.53 88888.00 2018-01-27 07:43:03.412 027 15531.64 347.55 53172.57 88888.00 2018-01-27 07:43:03.912 027 15531.70 347.56 53172.62 88888.00 2018-01-27 07:43:04.412 027 15531.70 347.56 53172.64 88888.00 2018-01-27 07:43:04.912 027 15531.71 347.55 53172.67 88888.00 2018-01-27 07:43:05.412 027 15531.69 347.57 53172.67 88888.00 2018-01-27 07:43:05.912 027 15531.71 347.60 53172.65 88888.00 2018-01-27 07:43:06.412 027 15531.74 347.60 53172.65 88888.00 2018-01-27 07:43:06.912 027 15531.77 347.55 53172.65 88888.00 2018-01-27 07:43:07.412 027 15531.77 347.55 53172.59 88888.00 2018-01-27 07:43:07.912 027 15531.79 347.59 53172.54 88888.00 2018-01-27 07:43:08.412 027 15531.71 347.54 53172.49 88888.00 2018-01-27 07:43:08.912 027 15531.74 347.53 53172.46 88888.00 2018-01-27 07:43:09.412 027 15531.74 347.59 53172.45 88888.00 2018-01-27 07:43:09.912 027 15531.74 347.57 53172.48 88888.00 2018-01-27 07:43:10.412 027 15531.74 347.56 53172.55 88888.00 2018-01-27 07:43:10.912 027 15531.74 347.62 53172.57 88888.00 2018-01-27 07:43:11.412 027 15531.75 347.62 53172.56 88888.00 2018-01-27 07:43:11.912 027 15531.73 347.62 53172.62 88888.00 2018-01-27 07:43:12.412 027 15531.73 347.63 53172.61 88888.00 2018-01-27 07:43:12.912 027 15531.78 347.64 53172.63 88888.00 2018-01-27 07:43:13.412 027 15531.80 347.62 53172.59 88888.00 2018-01-27 07:43:13.912 027 15531.79 347.59 53172.57 88888.00 2018-01-27 07:43:14.412 027 15531.82 347.62 53172.56 88888.00 2018-01-27 07:43:14.912 027 15531.84 347.63 53172.53 88888.00 2018-01-27 07:43:15.412 027 15531.77 347.62 53172.51 88888.00 2018-01-27 07:43:15.912 027 15531.74 347.62 53172.49 88888.00 2018-01-27 07:43:16.412 027 15531.74 347.63 53172.54 88888.00 2018-01-27 07:43:16.912 027 15531.77 347.62 53172.56 88888.00 2018-01-27 07:43:17.412 027 15531.77 347.61 53172.55 88888.00 2018-01-27 07:43:17.912 027 15531.73 347.61 53172.61 88888.00 2018-01-27 07:43:18.412 027 15531.77 347.62 53172.66 88888.00 2018-01-27 07:43:18.912 027 15531.75 347.69 53172.62 88888.00 2018-01-27 07:43:19.412 027 15531.78 347.68 53172.55 88888.00 2018-01-27 07:43:19.912 027 15531.83 347.62 53172.58 88888.00 2018-01-27 07:43:20.412 027 15531.86 347.57 53172.64 88888.00 2018-01-27 07:43:20.912 027 15531.82 347.59 53172.65 88888.00 2018-01-27 07:43:21.412 027 15531.78 347.62 53172.58 88888.00 2018-01-27 07:43:21.912 027 15531.75 347.56 53172.58 88888.00 2018-01-27 07:43:22.412 027 15531.75 347.57 53172.55 88888.00 2018-01-27 07:43:22.912 027 15531.77 347.63 53172.55 88888.00 2018-01-27 07:43:23.412 027 15531.78 347.65 53172.55 88888.00 2018-01-27 07:43:23.912 027 15531.81 347.64 53172.59 88888.00 2018-01-27 07:43:24.412 027 15531.75 347.61 53172.60 88888.00 2018-01-27 07:43:24.912 027 15531.81 347.65 53172.59 88888.00 2018-01-27 07:43:25.412 027 15531.80 347.68 53172.63 88888.00 2018-01-27 07:43:25.912 027 15531.77 347.65 53172.65 88888.00 2018-01-27 07:43:26.412 027 15531.77 347.65 53172.68 88888.00 2018-01-27 07:43:26.912 027 15531.74 347.68 53172.67 88888.00 2018-01-27 07:43:27.412 027 15531.75 347.65 53172.66 88888.00 2018-01-27 07:43:27.912 027 15531.77 347.68 53172.65 88888.00 2018-01-27 07:43:28.412 027 15531.71 347.73 53172.59 88888.00 2018-01-27 07:43:28.912 027 15531.70 347.77 53172.61 88888.00 2018-01-27 07:43:29.412 027 15531.65 347.77 53172.62 88888.00 2018-01-27 07:43:29.912 027 15531.64 347.73 53172.53 88888.00 2018-01-27 07:43:30.412 027 15531.64 347.76 53172.50 88888.00 2018-01-27 07:43:30.912 027 15531.62 347.78 53172.55 88888.00 2018-01-27 07:43:31.412 027 15531.60 347.78 53172.57 88888.00 2018-01-27 07:43:31.912 027 15531.64 347.81 53172.62 88888.00 2018-01-27 07:43:32.412 027 15531.61 347.82 53172.69 88888.00 2018-01-27 07:43:32.912 027 15531.63 347.81 53172.76 88888.00 2018-01-27 07:43:33.412 027 15531.65 347.82 53172.74 88888.00 2018-01-27 07:43:33.912 027 15531.63 347.85 53172.81 88888.00 2018-01-27 07:43:34.412 027 15531.57 347.81 53172.82 88888.00 2018-01-27 07:43:34.912 027 15531.54 347.80 53172.76 88888.00 2018-01-27 07:43:35.412 027 15531.60 347.82 53172.78 88888.00 2018-01-27 07:43:35.912 027 15531.55 347.83 53172.75 88888.00 2018-01-27 07:43:36.412 027 15531.50 347.86 53172.74 88888.00 2018-01-27 07:43:36.912 027 15531.51 347.88 53172.74 88888.00 2018-01-27 07:43:37.412 027 15531.52 347.89 53172.71 88888.00 2018-01-27 07:43:37.912 027 15531.53 347.88 53172.66 88888.00 2018-01-27 07:43:38.412 027 15531.55 347.87 53172.63 88888.00 2018-01-27 07:43:38.912 027 15531.55 347.86 53172.62 88888.00 2018-01-27 07:43:39.412 027 15531.48 347.81 53172.66 88888.00 2018-01-27 07:43:39.912 027 15531.52 347.81 53172.68 88888.00 2018-01-27 07:43:40.412 027 15531.53 347.82 53172.66 88888.00 2018-01-27 07:43:40.912 027 15531.53 347.85 53172.69 88888.00 2018-01-27 07:43:41.412 027 15531.48 347.90 53172.69 88888.00 2018-01-27 07:43:41.912 027 15531.50 347.90 53172.73 88888.00 2018-01-27 07:43:42.412 027 15531.50 347.87 53172.74 88888.00 2018-01-27 07:43:42.912 027 15531.52 347.88 53172.71 88888.00 2018-01-27 07:43:43.412 027 15531.53 347.82 53172.69 88888.00 2018-01-27 07:43:43.912 027 15531.54 347.79 53172.73 88888.00 2018-01-27 07:43:44.412 027 15531.60 347.83 53172.66 88888.00 2018-01-27 07:43:44.912 027 15531.59 347.86 53172.60 88888.00 2018-01-27 07:43:45.412 027 15531.55 347.85 53172.60 88888.00 2018-01-27 07:43:45.912 027 15531.57 347.89 53172.60 88888.00 2018-01-27 07:43:46.412 027 15531.62 347.91 53172.63 88888.00 2018-01-27 07:43:46.912 027 15531.53 347.87 53172.66 88888.00 2018-01-27 07:43:47.412 027 15531.55 347.87 53172.65 88888.00 2018-01-27 07:43:47.912 027 15531.56 347.88 53172.65 88888.00 2018-01-27 07:43:48.412 027 15531.54 347.88 53172.64 88888.00 2018-01-27 07:43:48.912 027 15531.56 347.88 53172.66 88888.00 2018-01-27 07:43:49.412 027 15531.52 347.91 53172.65 88888.00 2018-01-27 07:43:49.912 027 15531.55 347.95 53172.66 88888.00 2018-01-27 07:43:50.412 027 15531.52 347.89 53172.64 88888.00 2018-01-27 07:43:50.912 027 15531.52 347.85 53172.63 88888.00 2018-01-27 07:43:51.412 027 15531.54 347.87 53172.60 88888.00 2018-01-27 07:43:51.912 027 15531.61 347.88 53172.49 88888.00 2018-01-27 07:43:52.412 027 15531.57 347.89 53172.49 88888.00 2018-01-27 07:43:52.912 027 15531.48 347.90 53172.49 88888.00 2018-01-27 07:43:53.412 027 15531.51 347.90 53172.55 88888.00 2018-01-27 07:43:53.912 027 15531.53 347.94 53172.56 88888.00 2018-01-27 07:43:54.412 027 15531.57 347.92 53172.62 88888.00 2018-01-27 07:43:54.912 027 15531.55 347.92 53172.65 88888.00 2018-01-27 07:43:55.412 027 15531.52 347.90 53172.64 88888.00 2018-01-27 07:43:55.912 027 15531.51 347.89 53172.62 88888.00 2018-01-27 07:43:56.412 027 15531.50 347.90 53172.66 88888.00 2018-01-27 07:43:56.912 027 15531.50 347.87 53172.61 88888.00 2018-01-27 07:43:57.412 027 15531.43 347.88 53172.57 88888.00 2018-01-27 07:43:57.912 027 15531.47 347.88 53172.58 88888.00 2018-01-27 07:43:58.412 027 15531.53 347.89 53172.68 88888.00 2018-01-27 07:43:58.912 027 15531.48 347.92 53172.65 88888.00 2018-01-27 07:43:59.412 027 15531.55 347.94 53172.63 88888.00 2018-01-27 07:43:59.912 027 15531.56 347.90 53172.57 88888.00 2018-01-27 07:44:00.412 027 15531.52 347.90 53172.57 88888.00 2018-01-27 07:44:00.912 027 15531.55 347.88 53172.61 88888.00 2018-01-27 07:44:01.412 027 15531.52 347.85 53172.66 88888.00 2018-01-27 07:44:01.912 027 15531.50 347.86 53172.74 88888.00 2018-01-27 07:44:02.412 027 15531.52 347.91 53172.74 88888.00 2018-01-27 07:44:02.912 027 15531.55 347.89 53172.69 88888.00 2018-01-27 07:44:03.412 027 15531.51 347.87 53172.75 88888.00 2018-01-27 07:44:03.912 027 15531.47 347.89 53172.71 88888.00 2018-01-27 07:44:04.412 027 15531.47 347.88 53172.65 88888.00 2018-01-27 07:44:04.912 027 15531.45 347.86 53172.68 88888.00 2018-01-27 07:44:05.412 027 15531.47 347.87 53172.70 88888.00 2018-01-27 07:44:05.912 027 15531.52 347.89 53172.79 88888.00 2018-01-27 07:44:06.412 027 15531.52 347.89 53172.75 88888.00 2018-01-27 07:44:06.912 027 15531.48 347.91 53172.68 88888.00 2018-01-27 07:44:07.412 027 15531.47 347.92 53172.56 88888.00 2018-01-27 07:44:07.912 027 15531.45 347.90 53172.59 88888.00 2018-01-27 07:44:08.412 027 15531.43 347.92 53172.63 88888.00 2018-01-27 07:44:08.912 027 15531.44 347.95 53172.66 88888.00 2018-01-27 07:44:09.412 027 15531.42 347.98 53172.69 88888.00 2018-01-27 07:44:09.912 027 15531.39 347.94 53172.68 88888.00 2018-01-27 07:44:10.412 027 15531.42 347.95 53172.75 88888.00 2018-01-27 07:44:10.912 027 15531.44 347.94 53172.81 88888.00 2018-01-27 07:44:11.412 027 15531.44 347.90 53172.80 88888.00 2018-01-27 07:44:11.912 027 15531.41 347.90 53172.77 88888.00 2018-01-27 07:44:12.412 027 15531.39 347.91 53172.77 88888.00 2018-01-27 07:44:12.912 027 15531.42 347.91 53172.78 88888.00 2018-01-27 07:44:13.412 027 15531.45 347.91 53172.77 88888.00 2018-01-27 07:44:13.912 027 15531.37 347.92 53172.76 88888.00 2018-01-27 07:44:14.412 027 15531.27 347.92 53172.74 88888.00 2018-01-27 07:44:14.912 027 15531.29 347.94 53172.69 88888.00 2018-01-27 07:44:15.412 027 15531.34 347.95 53172.64 88888.00 2018-01-27 07:44:15.912 027 15531.35 347.94 53172.64 88888.00 2018-01-27 07:44:16.412 027 15531.36 347.95 53172.70 88888.00 2018-01-27 07:44:16.912 027 15531.38 347.94 53172.75 88888.00 2018-01-27 07:44:17.412 027 15531.36 347.88 53172.77 88888.00 2018-01-27 07:44:17.912 027 15531.36 347.90 53172.75 88888.00 2018-01-27 07:44:18.412 027 15531.37 347.97 53172.71 88888.00 2018-01-27 07:44:18.912 027 15531.39 347.99 53172.69 88888.00 2018-01-27 07:44:19.412 027 15531.45 347.96 53172.66 88888.00 2018-01-27 07:44:19.912 027 15531.43 347.95 53172.62 88888.00 2018-01-27 07:44:20.412 027 15531.44 347.91 53172.61 88888.00 2018-01-27 07:44:20.912 027 15531.37 347.94 53172.60 88888.00 2018-01-27 07:44:21.412 027 15531.33 347.91 53172.55 88888.00 2018-01-27 07:44:21.912 027 15531.32 347.88 53172.60 88888.00 2018-01-27 07:44:22.412 027 15531.32 347.90 53172.58 88888.00 2018-01-27 07:44:22.912 027 15531.32 347.90 53172.58 88888.00 2018-01-27 07:44:23.412 027 15531.30 347.90 53172.60 88888.00 2018-01-27 07:44:23.912 027 15531.30 347.85 53172.53 88888.00 2018-01-27 07:44:24.412 027 15531.30 347.85 53172.49 88888.00 2018-01-27 07:44:24.912 027 15531.24 347.83 53172.55 88888.00 2018-01-27 07:44:25.412 027 15531.15 347.80 53172.59 88888.00 2018-01-27 07:44:25.912 027 15531.16 347.81 53172.59 88888.00 2018-01-27 07:44:26.412 027 15531.16 347.82 53172.58 88888.00 2018-01-27 07:44:26.912 027 15531.14 347.78 53172.51 88888.00 2018-01-27 07:44:27.412 027 15531.09 347.79 53172.54 88888.00 2018-01-27 07:44:27.912 027 15531.12 347.81 53172.46 88888.00 2018-01-27 07:44:28.412 027 15531.09 347.81 53172.41 88888.00 2018-01-27 07:44:28.912 027 15531.11 347.78 53172.39 88888.00 2018-01-27 07:44:29.412 027 15531.10 347.74 53172.37 88888.00 2018-01-27 07:44:29.912 027 15531.11 347.71 53172.39 88888.00 2018-01-27 07:44:30.412 027 15531.11 347.65 53172.37 88888.00 2018-01-27 07:44:30.912 027 15531.12 347.60 53172.39 88888.00 2018-01-27 07:44:31.412 027 15531.07 347.61 53172.37 88888.00 2018-01-27 07:44:31.912 027 15531.05 347.62 53172.38 88888.00 2018-01-27 07:44:32.412 027 15531.10 347.60 53172.43 88888.00 2018-01-27 07:44:32.912 027 15531.08 347.57 53172.41 88888.00 2018-01-27 07:44:33.412 027 15531.12 347.57 53172.42 88888.00 2018-01-27 07:44:33.912 027 15531.07 347.56 53172.43 88888.00 2018-01-27 07:44:34.412 027 15531.04 347.56 53172.35 88888.00 2018-01-27 07:44:34.912 027 15531.05 347.54 53172.30 88888.00 2018-01-27 07:44:35.412 027 15530.99 347.52 53172.26 88888.00 2018-01-27 07:44:35.912 027 15531.01 347.51 53172.24 88888.00 2018-01-27 07:44:36.412 027 15531.04 347.53 53172.20 88888.00 2018-01-27 07:44:36.912 027 15531.04 347.53 53172.21 88888.00 2018-01-27 07:44:37.412 027 15531.01 347.53 53172.24 88888.00 2018-01-27 07:44:37.912 027 15531.02 347.52 53172.23 88888.00 2018-01-27 07:44:38.412 027 15531.02 347.51 53172.23 88888.00 2018-01-27 07:44:38.912 027 15531.05 347.47 53172.24 88888.00 2018-01-27 07:44:39.412 027 15531.07 347.45 53172.24 88888.00 2018-01-27 07:44:39.912 027 15531.09 347.43 53172.24 88888.00 2018-01-27 07:44:40.412 027 15531.06 347.43 53172.24 88888.00 2018-01-27 07:44:40.912 027 15531.06 347.43 53172.20 88888.00 2018-01-27 07:44:41.412 027 15531.09 347.43 53172.18 88888.00 2018-01-27 07:44:41.912 027 15531.05 347.39 53172.21 88888.00 2018-01-27 07:44:42.412 027 15531.05 347.36 53172.18 88888.00 2018-01-27 07:44:42.912 027 15531.04 347.36 53172.21 88888.00 2018-01-27 07:44:43.412 027 15531.08 347.35 53172.17 88888.00 2018-01-27 07:44:43.912 027 15531.10 347.38 53172.18 88888.00 2018-01-27 07:44:44.412 027 15531.06 347.40 53172.21 88888.00 2018-01-27 07:44:44.912 027 15531.15 347.38 53172.19 88888.00 2018-01-27 07:44:45.412 027 15531.09 347.37 53172.25 88888.00 2018-01-27 07:44:45.912 027 15531.05 347.35 53172.29 88888.00 2018-01-27 07:44:46.412 027 15531.10 347.39 53172.28 88888.00 2018-01-27 07:44:46.912 027 15531.10 347.43 53172.27 88888.00 2018-01-27 07:44:47.412 027 15531.08 347.38 53172.25 88888.00 2018-01-27 07:44:47.912 027 15531.08 347.37 53172.28 88888.00 2018-01-27 07:44:48.412 027 15531.12 347.34 53172.29 88888.00 2018-01-27 07:44:48.912 027 15531.10 347.33 53172.27 88888.00 2018-01-27 07:44:49.412 027 15531.06 347.34 53172.23 88888.00 2018-01-27 07:44:49.912 027 15531.10 347.34 53172.15 88888.00 2018-01-27 07:44:50.412 027 15531.10 347.36 53172.13 88888.00 2018-01-27 07:44:50.912 027 15531.16 347.36 53172.13 88888.00 2018-01-27 07:44:51.412 027 15531.14 347.39 53172.13 88888.00 2018-01-27 07:44:51.912 027 15531.06 347.40 53172.19 88888.00 2018-01-27 07:44:52.412 027 15531.06 347.35 53172.20 88888.00 2018-01-27 07:44:52.912 027 15531.11 347.34 53172.24 88888.00 2018-01-27 07:44:53.412 027 15531.07 347.35 53172.26 88888.00 2018-01-27 07:44:53.912 027 15531.08 347.35 53172.18 88888.00 2018-01-27 07:44:54.412 027 15531.08 347.34 53172.17 88888.00 2018-01-27 07:44:54.912 027 15531.08 347.31 53172.23 88888.00 2018-01-27 07:44:55.412 027 15531.07 347.31 53172.21 88888.00 2018-01-27 07:44:55.912 027 15531.08 347.30 53172.20 88888.00 2018-01-27 07:44:56.412 027 15531.14 347.28 53172.20 88888.00 2018-01-27 07:44:56.912 027 15531.16 347.26 53172.21 88888.00 2018-01-27 07:44:57.412 027 15531.16 347.28 53172.22 88888.00 2018-01-27 07:44:57.912 027 15531.12 347.27 53172.20 88888.00 2018-01-27 07:44:58.412 027 15531.05 347.24 53172.16 88888.00 2018-01-27 07:44:58.912 027 15531.04 347.24 53172.21 88888.00 2018-01-27 07:44:59.412 027 15531.00 347.24 53172.22 88888.00 2018-01-27 07:44:59.912 027 15531.02 347.26 53172.25 88888.00 2018-01-27 07:45:00.412 027 15531.08 347.26 53172.21 88888.00 2018-01-27 07:45:00.912 027 15531.11 347.28 53172.22 88888.00 2018-01-27 07:45:01.412 027 15531.06 347.28 53172.24 88888.00 2018-01-27 07:45:01.912 027 15531.02 347.30 53172.20 88888.00 2018-01-27 07:45:02.412 027 15530.99 347.30 53172.18 88888.00 2018-01-27 07:45:02.912 027 15531.00 347.29 53172.16 88888.00 2018-01-27 07:45:03.412 027 15531.04 347.33 53172.16 88888.00 2018-01-27 07:45:03.912 027 15531.02 347.33 53172.16 88888.00 2018-01-27 07:45:04.412 027 15530.98 347.29 53172.17 88888.00 2018-01-27 07:45:04.912 027 15531.00 347.27 53172.22 88888.00 2018-01-27 07:45:05.412 027 15530.93 347.28 53172.26 88888.00 2018-01-27 07:45:05.912 027 15530.91 347.29 53172.27 88888.00 2018-01-27 07:45:06.412 027 15530.98 347.33 53172.23 88888.00 2018-01-27 07:45:06.912 027 15530.97 347.30 53172.18 88888.00 2018-01-27 07:45:07.412 027 15530.97 347.31 53172.20 88888.00 2018-01-27 07:45:07.912 027 15530.98 347.35 53172.23 88888.00 2018-01-27 07:45:08.412 027 15530.99 347.35 53172.32 88888.00 2018-01-27 07:45:08.912 027 15530.93 347.36 53172.25 88888.00 2018-01-27 07:45:09.412 027 15530.97 347.36 53172.21 88888.00 2018-01-27 07:45:09.912 027 15530.97 347.31 53172.25 88888.00 2018-01-27 07:45:10.412 027 15531.01 347.31 53172.25 88888.00 2018-01-27 07:45:10.912 027 15531.00 347.35 53172.19 88888.00 2018-01-27 07:45:11.412 027 15531.01 347.29 53172.16 88888.00 2018-01-27 07:45:11.912 027 15530.97 347.25 53172.16 88888.00 2018-01-27 07:45:12.412 027 15530.96 347.29 53172.16 88888.00 2018-01-27 07:45:12.912 027 15530.96 347.33 53172.14 88888.00 2018-01-27 07:45:13.412 027 15530.96 347.34 53172.07 88888.00 2018-01-27 07:45:13.912 027 15530.99 347.33 53172.14 88888.00 2018-01-27 07:45:14.412 027 15531.05 347.31 53172.21 88888.00 2018-01-27 07:45:14.912 027 15531.06 347.27 53172.26 88888.00 2018-01-27 07:45:15.412 027 15531.02 347.30 53172.20 88888.00 2018-01-27 07:45:15.912 027 15530.98 347.30 53172.15 88888.00 2018-01-27 07:45:16.412 027 15531.01 347.33 53172.17 88888.00 2018-01-27 07:45:16.912 027 15530.97 347.34 53172.08 88888.00 2018-01-27 07:45:17.412 027 15530.99 347.30 53172.06 88888.00 2018-01-27 07:45:17.912 027 15530.97 347.22 53172.10 88888.00 2018-01-27 07:45:18.412 027 15530.98 347.25 53172.19 88888.00 2018-01-27 07:45:18.912 027 15530.99 347.25 53172.16 88888.00 2018-01-27 07:45:19.412 027 15530.98 347.28 53172.10 88888.00 2018-01-27 07:45:19.912 027 15530.96 347.30 53172.05 88888.00 2018-01-27 07:45:20.412 027 15530.98 347.31 53172.05 88888.00 2018-01-27 07:45:20.912 027 15530.99 347.33 53172.10 88888.00 2018-01-27 07:45:21.412 027 15531.00 347.31 53172.16 88888.00 2018-01-27 07:45:21.912 027 15530.98 347.33 53172.20 88888.00 2018-01-27 07:45:22.412 027 15530.98 347.40 53172.25 88888.00 2018-01-27 07:45:22.912 027 15530.99 347.42 53172.24 88888.00 2018-01-27 07:45:23.412 027 15531.00 347.42 53172.25 88888.00 2018-01-27 07:45:23.912 027 15530.95 347.40 53172.24 88888.00 2018-01-27 07:45:24.412 027 15530.89 347.42 53172.25 88888.00 2018-01-27 07:45:24.912 027 15530.92 347.44 53172.27 88888.00 2018-01-27 07:45:25.412 027 15530.96 347.44 53172.27 88888.00 2018-01-27 07:45:25.912 027 15530.96 347.35 53172.27 88888.00 2018-01-27 07:45:26.412 027 15530.96 347.37 53172.27 88888.00 2018-01-27 07:45:26.912 027 15530.97 347.38 53172.24 88888.00 2018-01-27 07:45:27.412 027 15530.96 347.42 53172.19 88888.00 2018-01-27 07:45:27.912 027 15530.98 347.40 53172.17 88888.00 2018-01-27 07:45:28.412 027 15530.97 347.40 53172.19 88888.00 2018-01-27 07:45:28.912 027 15530.99 347.42 53172.22 88888.00 2018-01-27 07:45:29.412 027 15531.01 347.45 53172.26 88888.00 2018-01-27 07:45:29.912 027 15530.99 347.46 53172.35 88888.00 2018-01-27 07:45:30.412 027 15530.98 347.44 53172.36 88888.00 2018-01-27 07:45:30.912 027 15530.96 347.46 53172.35 88888.00 2018-01-27 07:45:31.412 027 15530.96 347.48 53172.37 88888.00 2018-01-27 07:45:31.912 027 15530.96 347.47 53172.35 88888.00 2018-01-27 07:45:32.412 027 15530.99 347.44 53172.30 88888.00 2018-01-27 07:45:32.912 027 15531.00 347.48 53172.27 88888.00 2018-01-27 07:45:33.412 027 15530.99 347.51 53172.35 88888.00 2018-01-27 07:45:33.912 027 15530.96 347.51 53172.29 88888.00 2018-01-27 07:45:34.412 027 15531.04 347.52 53172.33 88888.00 2018-01-27 07:45:34.912 027 15530.99 347.51 53172.32 88888.00 2018-01-27 07:45:35.412 027 15530.97 347.53 53172.32 88888.00 2018-01-27 07:45:35.912 027 15531.00 347.53 53172.38 88888.00 2018-01-27 07:45:36.412 027 15531.05 347.52 53172.44 88888.00 2018-01-27 07:45:36.912 027 15531.06 347.54 53172.42 88888.00 2018-01-27 07:45:37.412 027 15531.00 347.57 53172.39 88888.00 2018-01-27 07:45:37.912 027 15531.01 347.60 53172.37 88888.00 2018-01-27 07:45:38.412 027 15530.99 347.59 53172.36 88888.00 2018-01-27 07:45:38.912 027 15531.00 347.57 53172.37 88888.00 2018-01-27 07:45:39.412 027 15530.98 347.63 53172.38 88888.00 2018-01-27 07:45:39.912 027 15531.01 347.64 53172.40 88888.00 2018-01-27 07:45:40.412 027 15531.07 347.66 53172.32 88888.00 2018-01-27 07:45:40.912 027 15531.05 347.69 53172.32 88888.00 2018-01-27 07:45:41.412 027 15531.04 347.69 53172.35 88888.00 2018-01-27 07:45:41.912 027 15530.98 347.70 53172.28 88888.00 2018-01-27 07:45:42.412 027 15530.95 347.70 53172.27 88888.00 2018-01-27 07:45:42.912 027 15530.97 347.71 53172.33 88888.00 2018-01-27 07:45:43.412 027 15531.01 347.71 53172.38 88888.00 2018-01-27 07:45:43.912 027 15530.99 347.71 53172.36 88888.00 2018-01-27 07:45:44.412 027 15530.92 347.74 53172.33 88888.00 2018-01-27 07:45:44.912 027 15530.93 347.74 53172.36 88888.00 2018-01-27 07:45:45.412 027 15530.93 347.73 53172.36 88888.00 2018-01-27 07:45:45.912 027 15530.90 347.72 53172.34 88888.00 2018-01-27 07:45:46.412 027 15530.92 347.77 53172.35 88888.00 2018-01-27 07:45:46.912 027 15530.93 347.79 53172.34 88888.00 2018-01-27 07:45:47.412 027 15530.88 347.80 53172.30 88888.00 2018-01-27 07:45:47.912 027 15530.83 347.80 53172.24 88888.00 2018-01-27 07:45:48.412 027 15530.83 347.81 53172.24 88888.00 2018-01-27 07:45:48.912 027 15530.84 347.81 53172.27 88888.00 2018-01-27 07:45:49.412 027 15530.84 347.81 53172.30 88888.00 2018-01-27 07:45:49.912 027 15530.87 347.80 53172.25 88888.00 2018-01-27 07:45:50.412 027 15530.84 347.80 53172.23 88888.00 2018-01-27 07:45:50.912 027 15530.82 347.81 53172.23 88888.00 2018-01-27 07:45:51.412 027 15530.80 347.81 53172.24 88888.00 2018-01-27 07:45:51.912 027 15530.83 347.81 53172.24 88888.00 2018-01-27 07:45:52.412 027 15530.79 347.82 53172.32 88888.00 2018-01-27 07:45:52.912 027 15530.80 347.83 53172.32 88888.00 2018-01-27 07:45:53.412 027 15530.82 347.81 53172.30 88888.00 2018-01-27 07:45:53.912 027 15530.84 347.86 53172.30 88888.00 2018-01-27 07:45:54.412 027 15530.83 347.87 53172.30 88888.00 2018-01-27 07:45:54.912 027 15530.83 347.85 53172.26 88888.00 2018-01-27 07:45:55.412 027 15530.84 347.83 53172.21 88888.00 2018-01-27 07:45:55.912 027 15530.82 347.85 53172.22 88888.00 2018-01-27 07:45:56.412 027 15530.80 347.86 53172.16 88888.00 2018-01-27 07:45:56.912 027 15530.78 347.90 53172.13 88888.00 2018-01-27 07:45:57.412 027 15530.80 347.90 53172.18 88888.00 2018-01-27 07:45:57.912 027 15530.81 347.88 53172.15 88888.00 2018-01-27 07:45:58.412 027 15530.81 347.90 53172.12 88888.00 2018-01-27 07:45:58.912 027 15530.84 347.90 53172.14 88888.00 2018-01-27 07:45:59.412 027 15530.80 347.87 53172.18 88888.00 2018-01-27 07:45:59.912 027 15530.74 347.85 53172.18 88888.00 2018-01-27 07:46:00.412 027 15530.75 347.83 53172.17 88888.00 2018-01-27 07:46:00.912 027 15530.72 347.85 53172.22 88888.00 2018-01-27 07:46:01.412 027 15530.69 347.86 53172.24 88888.00 2018-01-27 07:46:01.912 027 15530.69 347.82 53172.21 88888.00 2018-01-27 07:46:02.412 027 15530.66 347.85 53172.15 88888.00 2018-01-27 07:46:02.912 027 15530.70 347.85 53172.13 88888.00 2018-01-27 07:46:03.412 027 15530.74 347.82 53172.12 88888.00 2018-01-27 07:46:03.912 027 15530.73 347.83 53172.06 88888.00 2018-01-27 07:46:04.412 027 15530.70 347.82 53172.10 88888.00 2018-01-27 07:46:04.912 027 15530.75 347.79 53172.09 88888.00 2018-01-27 07:46:05.412 027 15530.74 347.78 53172.08 88888.00 2018-01-27 07:46:05.912 027 15530.71 347.76 53172.03 88888.00 2018-01-27 07:46:06.412 027 15530.68 347.79 53172.10 88888.00 2018-01-27 07:46:06.912 027 15530.69 347.79 53172.15 88888.00 2018-01-27 07:46:07.412 027 15530.70 347.80 53172.15 88888.00 2018-01-27 07:46:07.912 027 15530.68 347.80 53172.16 88888.00 2018-01-27 07:46:08.412 027 15530.69 347.81 53172.18 88888.00 2018-01-27 07:46:08.912 027 15530.69 347.79 53172.17 88888.00 2018-01-27 07:46:09.412 027 15530.70 347.77 53172.15 88888.00 2018-01-27 07:46:09.912 027 15530.68 347.72 53172.22 88888.00 2018-01-27 07:46:10.412 027 15530.65 347.71 53172.21 88888.00 2018-01-27 07:46:10.912 027 15530.71 347.71 53172.09 88888.00 2018-01-27 07:46:11.412 027 15530.69 347.69 53172.04 88888.00 2018-01-27 07:46:11.912 027 15530.70 347.69 53172.03 88888.00 2018-01-27 07:46:12.412 027 15530.68 347.71 53172.05 88888.00 2018-01-27 07:46:12.912 027 15530.63 347.70 53172.09 88888.00 2018-01-27 07:46:13.412 027 15530.64 347.69 53172.12 88888.00 2018-01-27 07:46:13.912 027 15530.62 347.69 53172.12 88888.00 2018-01-27 07:46:14.412 027 15530.63 347.65 53172.09 88888.00 2018-01-27 07:46:14.912 027 15530.68 347.66 53172.14 88888.00 2018-01-27 07:46:15.412 027 15530.71 347.65 53172.07 88888.00 2018-01-27 07:46:15.912 027 15530.69 347.62 53172.08 88888.00 2018-01-27 07:46:16.412 027 15530.62 347.60 53172.06 88888.00 2018-01-27 07:46:16.912 027 15530.59 347.61 53172.02 88888.00 2018-01-27 07:46:17.412 027 15530.61 347.63 53172.05 88888.00 2018-01-27 07:46:17.912 027 15530.59 347.61 53172.04 88888.00 2018-01-27 07:46:18.412 027 15530.56 347.57 53172.02 88888.00 2018-01-27 07:46:18.912 027 15530.47 347.57 53171.93 88888.00 2018-01-27 07:46:19.412 027 15530.46 347.57 53171.86 88888.00 2018-01-27 07:46:19.912 027 15530.47 347.60 53171.95 88888.00 2018-01-27 07:46:20.412 027 15530.44 347.60 53172.00 88888.00 2018-01-27 07:46:20.912 027 15530.47 347.62 53172.05 88888.00 2018-01-27 07:46:21.412 027 15530.47 347.61 53172.06 88888.00 2018-01-27 07:46:21.912 027 15530.51 347.56 53172.03 88888.00 2018-01-27 07:46:22.412 027 15530.47 347.55 53171.98 88888.00 2018-01-27 07:46:22.912 027 15530.51 347.57 53172.03 88888.00 2018-01-27 07:46:23.412 027 15530.51 347.60 53172.05 88888.00 2018-01-27 07:46:23.912 027 15530.48 347.57 53171.99 88888.00 2018-01-27 07:46:24.412 027 15530.48 347.51 53171.98 88888.00 2018-01-27 07:46:24.912 027 15530.55 347.51 53172.01 88888.00 2018-01-27 07:46:25.412 027 15530.52 347.48 53172.03 88888.00 2018-01-27 07:46:25.912 027 15530.48 347.45 53171.95 88888.00 2018-01-27 07:46:26.412 027 15530.46 347.44 53171.85 88888.00 2018-01-27 07:46:26.912 027 15530.46 347.46 53171.75 88888.00 2018-01-27 07:46:27.412 027 15530.47 347.45 53171.77 88888.00 2018-01-27 07:46:27.912 027 15530.50 347.44 53171.80 88888.00 2018-01-27 07:46:28.412 027 15530.51 347.40 53171.85 88888.00 2018-01-27 07:46:28.912 027 15530.51 347.38 53171.84 88888.00 2018-01-27 07:46:29.412 027 15530.46 347.36 53171.81 88888.00 2018-01-27 07:46:29.912 027 15530.42 347.35 53171.83 88888.00 2018-01-27 07:46:30.412 027 15530.36 347.36 53171.80 88888.00 2018-01-27 07:46:30.912 027 15530.41 347.36 53171.75 88888.00 2018-01-27 07:46:31.412 027 15530.46 347.38 53171.79 88888.00 2018-01-27 07:46:31.912 027 15530.44 347.31 53171.77 88888.00 2018-01-27 07:46:32.412 027 15530.42 347.28 53171.75 88888.00 2018-01-27 07:46:32.912 027 15530.36 347.24 53171.65 88888.00 2018-01-27 07:46:33.412 027 15530.36 347.21 53171.58 88888.00 2018-01-27 07:46:33.912 027 15530.33 347.26 53171.64 88888.00 2018-01-27 07:46:34.412 027 15530.33 347.29 53171.69 88888.00 2018-01-27 07:46:34.912 027 15530.32 347.26 53171.69 88888.00 2018-01-27 07:46:35.412 027 15530.32 347.25 53171.82 88888.00 2018-01-27 07:46:35.912 027 15530.34 347.25 53171.84 88888.00 2018-01-27 07:46:36.412 027 15530.33 347.22 53171.82 88888.00 2018-01-27 07:46:36.912 027 15530.36 347.22 53171.81 88888.00 2018-01-27 07:46:37.413 027 15530.35 347.20 53171.78 88888.00 2018-01-27 07:46:37.913 027 15530.36 347.17 53171.80 88888.00 2018-01-27 07:46:38.413 027 15530.35 347.19 53171.78 88888.00 2018-01-27 07:46:38.913 027 15530.33 347.19 53171.75 88888.00 2018-01-27 07:46:39.413 027 15530.26 347.16 53171.74 88888.00 2018-01-27 07:46:39.913 027 15530.33 347.14 53171.74 88888.00 2018-01-27 07:46:40.413 027 15530.30 347.17 53171.67 88888.00 2018-01-27 07:46:40.913 027 15530.26 347.09 53171.69 88888.00 2018-01-27 07:46:41.413 027 15530.27 347.12 53171.68 88888.00 2018-01-27 07:46:41.913 027 15530.28 347.16 53171.68 88888.00 2018-01-27 07:46:42.413 027 15530.29 347.11 53171.72 88888.00 2018-01-27 07:46:42.913 027 15530.24 347.12 53171.76 88888.00 2018-01-27 07:46:43.413 027 15530.28 347.17 53171.77 88888.00 2018-01-27 07:46:43.913 027 15530.28 347.19 53171.74 88888.00 2018-01-27 07:46:44.413 027 15530.29 347.18 53171.72 88888.00 2018-01-27 07:46:44.913 027 15530.33 347.18 53171.78 88888.00 2018-01-27 07:46:45.413 027 15530.32 347.17 53171.75 88888.00 2018-01-27 07:46:45.913 027 15530.32 347.16 53171.73 88888.00 2018-01-27 07:46:46.413 027 15530.28 347.16 53171.70 88888.00 2018-01-27 07:46:46.913 027 15530.25 347.13 53171.68 88888.00 2018-01-27 07:46:47.413 027 15530.28 347.11 53171.70 88888.00 2018-01-27 07:46:47.913 027 15530.26 347.08 53171.69 88888.00 2018-01-27 07:46:48.413 027 15530.24 347.08 53171.69 88888.00 2018-01-27 07:46:48.913 027 15530.21 347.07 53171.70 88888.00 2018-01-27 07:46:49.413 027 15530.19 347.10 53171.70 88888.00 2018-01-27 07:46:49.913 027 15530.17 347.10 53171.73 88888.00 2018-01-27 07:46:50.413 027 15530.19 347.07 53171.77 88888.00 2018-01-27 07:46:50.913 027 15530.20 347.07 53171.79 88888.00 2018-01-27 07:46:51.413 027 15530.12 347.03 53171.78 88888.00 2018-01-27 07:46:51.913 027 15530.20 347.03 53171.73 88888.00 2018-01-27 07:46:52.413 027 15530.25 347.07 53171.73 88888.00 2018-01-27 07:46:52.913 027 15530.28 347.05 53171.80 88888.00 2018-01-27 07:46:53.413 027 15530.28 347.03 53171.82 88888.00 2018-01-27 07:46:53.913 027 15530.24 347.04 53171.77 88888.00 2018-01-27 07:46:54.413 027 15530.23 347.05 53171.79 88888.00 2018-01-27 07:46:54.913 027 15530.27 347.04 53171.74 88888.00 2018-01-27 07:46:55.413 027 15530.24 347.03 53171.69 88888.00 2018-01-27 07:46:55.913 027 15530.23 347.02 53171.67 88888.00 2018-01-27 07:46:56.413 027 15530.20 347.03 53171.75 88888.00 2018-01-27 07:46:56.913 027 15530.26 346.99 53171.79 88888.00 2018-01-27 07:46:57.413 027 15530.28 347.03 53171.84 88888.00 2018-01-27 07:46:57.913 027 15530.25 347.03 53171.84 88888.00 2018-01-27 07:46:58.413 027 15530.26 347.03 53171.81 88888.00 2018-01-27 07:46:58.913 027 15530.30 347.08 53171.79 88888.00 2018-01-27 07:46:59.413 027 15530.28 347.05 53171.78 88888.00 2018-01-27 07:46:59.913 027 15530.29 347.03 53171.74 88888.00 2018-01-27 07:47:00.413 027 15530.29 347.05 53171.82 88888.00 2018-01-27 07:47:00.913 027 15530.35 347.05 53171.85 88888.00 2018-01-27 07:47:01.413 027 15530.30 347.09 53171.90 88888.00 2018-01-27 07:47:01.913 027 15530.29 347.09 53171.85 88888.00 2018-01-27 07:47:02.413 027 15530.26 347.08 53171.79 88888.00 2018-01-27 07:47:02.913 027 15530.29 347.10 53171.75 88888.00 2018-01-27 07:47:03.413 027 15530.27 347.11 53171.74 88888.00 2018-01-27 07:47:03.913 027 15530.18 347.10 53171.80 88888.00 2018-01-27 07:47:04.413 027 15530.21 347.08 53171.86 88888.00 2018-01-27 07:47:04.913 027 15530.21 347.08 53171.86 88888.00 2018-01-27 07:47:05.413 027 15530.26 347.01 53171.85 88888.00 2018-01-27 07:47:05.913 027 15530.28 347.01 53171.85 88888.00 2018-01-27 07:47:06.413 027 15530.30 347.03 53171.89 88888.00 2018-01-27 07:47:06.913 027 15530.29 347.03 53171.88 88888.00 2018-01-27 07:47:07.413 027 15530.27 347.01 53171.85 88888.00 2018-01-27 07:47:07.913 027 15530.29 347.01 53171.90 88888.00 2018-01-27 07:47:08.413 027 15530.28 347.02 53171.95 88888.00 2018-01-27 07:47:08.913 027 15530.34 347.02 53171.92 88888.00 2018-01-27 07:47:09.413 027 15530.37 347.00 53171.88 88888.00 2018-01-27 07:47:09.913 027 15530.33 347.02 53171.85 88888.00 2018-01-27 07:47:10.413 027 15530.35 346.98 53171.84 88888.00 2018-01-27 07:47:10.913 027 15530.35 347.00 53171.86 88888.00 2018-01-27 07:47:11.413 027 15530.39 347.04 53171.93 88888.00 2018-01-27 07:47:11.913 027 15530.36 347.05 53171.93 88888.00 2018-01-27 07:47:12.413 027 15530.37 347.01 53171.94 88888.00 2018-01-27 07:47:12.913 027 15530.39 347.03 53172.00 88888.00 2018-01-27 07:47:13.413 027 15530.43 347.04 53172.02 88888.00 2018-01-27 07:47:13.913 027 15530.42 347.08 53172.04 88888.00 2018-01-27 07:47:14.413 027 15530.43 347.05 53172.00 88888.00 2018-01-27 07:47:14.913 027 15530.36 347.04 53171.98 88888.00 2018-01-27 07:47:15.413 027 15530.36 347.07 53171.97 88888.00 2018-01-27 07:47:15.913 027 15530.50 347.04 53172.02 88888.00 2018-01-27 07:47:16.413 027 15530.42 347.05 53172.02 88888.00 2018-01-27 07:47:16.913 027 15530.37 347.02 53171.99 88888.00 2018-01-27 07:47:17.413 027 15530.42 346.99 53171.95 88888.00 2018-01-27 07:47:17.913 027 15530.41 347.00 53171.98 88888.00 2018-01-27 07:47:18.413 027 15530.45 347.07 53172.00 88888.00 2018-01-27 07:47:18.913 027 15530.47 347.08 53172.02 88888.00 2018-01-27 07:47:19.413 027 15530.47 347.10 53172.05 88888.00 2018-01-27 07:47:19.913 027 15530.51 347.13 53172.10 88888.00 2018-01-27 07:47:20.413 027 15530.53 347.18 53172.14 88888.00 2018-01-27 07:47:20.913 027 15530.57 347.18 53172.04 88888.00 2018-01-27 07:47:21.413 027 15530.56 347.16 53172.03 88888.00 2018-01-27 07:47:21.913 027 15530.60 347.14 53172.02 88888.00 2018-01-27 07:47:22.413 027 15530.63 347.13 53172.13 88888.00 2018-01-27 07:47:22.913 027 15530.65 347.17 53172.10 88888.00 2018-01-27 07:47:23.413 027 15530.62 347.20 53172.12 88888.00 2018-01-27 07:47:23.913 027 15530.59 347.19 53172.08 88888.00 2018-01-27 07:47:24.413 027 15530.57 347.22 53172.06 88888.00 2018-01-27 07:47:24.913 027 15530.50 347.26 53171.99 88888.00 2018-01-27 07:47:25.413 027 15530.50 347.27 53171.97 88888.00 2018-01-27 07:47:25.913 027 15530.59 347.26 53171.96 88888.00 2018-01-27 07:47:26.413 027 15530.56 347.26 53171.98 88888.00 2018-01-27 07:47:26.913 027 15530.56 347.28 53172.03 88888.00 2018-01-27 07:47:27.413 027 15530.51 347.31 53172.14 88888.00 2018-01-27 07:47:27.913 027 15530.48 347.30 53172.17 88888.00 2018-01-27 07:47:28.413 027 15530.50 347.36 53172.15 88888.00 2018-01-27 07:47:28.913 027 15530.54 347.39 53172.09 88888.00 2018-01-27 07:47:29.413 027 15530.52 347.43 53172.15 88888.00 2018-01-27 07:47:29.913 027 15530.52 347.42 53172.13 88888.00 2018-01-27 07:47:30.413 027 15530.56 347.43 53172.16 88888.00 2018-01-27 07:47:30.913 027 15530.55 347.44 53172.14 88888.00 2018-01-27 07:47:31.413 027 15530.53 347.44 53172.07 88888.00 2018-01-27 07:47:31.913 027 15530.51 347.48 53172.05 88888.00 2018-01-27 07:47:32.413 027 15530.56 347.52 53172.04 88888.00 2018-01-27 07:47:32.913 027 15530.56 347.56 53172.04 88888.00 2018-01-27 07:47:33.413 027 15530.56 347.59 53172.04 88888.00 2018-01-27 07:47:33.913 027 15530.59 347.56 53172.14 88888.00 2018-01-27 07:47:34.413 027 15530.55 347.55 53172.15 88888.00 2018-01-27 07:47:34.913 027 15530.60 347.57 53172.17 88888.00 2018-01-27 07:47:35.413 027 15530.59 347.61 53172.16 88888.00 2018-01-27 07:47:35.913 027 15530.63 347.64 53172.20 88888.00 2018-01-27 07:47:36.413 027 15530.59 347.64 53172.22 88888.00 2018-01-27 07:47:36.913 027 15530.53 347.64 53172.27 88888.00 2018-01-27 07:47:37.413 027 15530.52 347.69 53172.24 88888.00 2018-01-27 07:47:37.913 027 15530.52 347.70 53172.24 88888.00 2018-01-27 07:47:38.413 027 15530.54 347.74 53172.17 88888.00 2018-01-27 07:47:38.913 027 15530.53 347.76 53172.16 88888.00 2018-01-27 07:47:39.413 027 15530.53 347.73 53172.20 88888.00 2018-01-27 07:47:39.913 027 15530.52 347.77 53172.19 88888.00 2018-01-27 07:47:40.413 027 15530.48 347.80 53172.16 88888.00 2018-01-27 07:47:40.913 027 15530.47 347.80 53172.15 88888.00 2018-01-27 07:47:41.413 027 15530.48 347.79 53172.18 88888.00 2018-01-27 07:47:41.913 027 15530.48 347.79 53172.17 88888.00 2018-01-27 07:47:42.413 027 15530.45 347.85 53172.19 88888.00 2018-01-27 07:47:42.913 027 15530.45 347.90 53172.20 88888.00 2018-01-27 07:47:43.413 027 15530.46 347.91 53172.20 88888.00 2018-01-27 07:47:43.913 027 15530.43 347.92 53172.25 88888.00 2018-01-27 07:47:44.413 027 15530.41 347.91 53172.29 88888.00 2018-01-27 07:47:44.913 027 15530.42 347.92 53172.30 88888.00 2018-01-27 07:47:45.413 027 15530.43 347.94 53172.28 88888.00 2018-01-27 07:47:45.913 027 15530.41 347.96 53172.21 88888.00 2018-01-27 07:47:46.413 027 15530.37 347.96 53172.24 88888.00 2018-01-27 07:47:46.913 027 15530.41 347.90 53172.27 88888.00 2018-01-27 07:47:47.413 027 15530.41 347.94 53172.23 88888.00 2018-01-27 07:47:47.913 027 15530.41 347.99 53172.23 88888.00 2018-01-27 07:47:48.413 027 15530.35 348.04 53172.29 88888.00 2018-01-27 07:47:48.913 027 15530.33 348.02 53172.36 88888.00 2018-01-27 07:47:49.413 027 15530.35 348.05 53172.38 88888.00 2018-01-27 07:47:49.913 027 15530.36 348.03 53172.41 88888.00 2018-01-27 07:47:50.413 027 15530.36 348.00 53172.35 88888.00 2018-01-27 07:47:50.913 027 15530.32 348.04 53172.37 88888.00 2018-01-27 07:47:51.413 027 15530.32 348.11 53172.36 88888.00 2018-01-27 07:47:51.913 027 15530.34 348.13 53172.38 88888.00 2018-01-27 07:47:52.413 027 15530.29 348.08 53172.32 88888.00 2018-01-27 07:47:52.913 027 15530.26 348.11 53172.33 88888.00 2018-01-27 07:47:53.413 027 15530.23 348.12 53172.30 88888.00 2018-01-27 07:47:53.913 027 15530.21 348.09 53172.27 88888.00 2018-01-27 07:47:54.413 027 15530.18 348.08 53172.32 88888.00 2018-01-27 07:47:54.913 027 15530.20 348.11 53172.34 88888.00 2018-01-27 07:47:55.413 027 15530.24 348.13 53172.33 88888.00 2018-01-27 07:47:55.913 027 15530.17 348.13 53172.35 88888.00 2018-01-27 07:47:56.413 027 15530.15 348.11 53172.33 88888.00 2018-01-27 07:47:56.913 027 15530.24 348.12 53172.35 88888.00 2018-01-27 07:47:57.413 027 15530.25 348.14 53172.39 88888.00 2018-01-27 07:47:57.913 027 15530.26 348.14 53172.35 88888.00 2018-01-27 07:47:58.413 027 15530.24 348.14 53172.35 88888.00 2018-01-27 07:47:58.913 027 15530.19 348.16 53172.26 88888.00 2018-01-27 07:47:59.413 027 15530.15 348.17 53172.32 88888.00 2018-01-27 07:47:59.913 027 15530.17 348.17 53172.30 88888.00 2018-01-27 07:48:00.413 027 15530.14 348.20 53172.26 88888.00 2018-01-27 07:48:00.913 027 15530.07 348.17 53172.20 88888.00 2018-01-27 07:48:01.413 027 15530.10 348.19 53172.12 88888.00 2018-01-27 07:48:01.913 027 15530.08 348.20 53172.15 88888.00 2018-01-27 07:48:02.413 027 15530.06 348.16 53172.13 88888.00 2018-01-27 07:48:02.913 027 15530.05 348.13 53172.16 88888.00 2018-01-27 07:48:03.413 027 15530.06 348.14 53172.16 88888.00 2018-01-27 07:48:03.913 027 15530.07 348.16 53172.16 88888.00 2018-01-27 07:48:04.413 027 15530.07 348.15 53172.14 88888.00 2018-01-27 07:48:04.913 027 15530.07 348.21 53172.13 88888.00 2018-01-27 07:48:05.413 027 15530.07 348.22 53172.16 88888.00 2018-01-27 07:48:05.913 027 15530.08 348.19 53172.17 88888.00 2018-01-27 07:48:06.413 027 15530.08 348.16 53172.19 88888.00 2018-01-27 07:48:06.913 027 15530.09 348.12 53172.20 88888.00 2018-01-27 07:48:07.413 027 15530.08 348.12 53172.16 88888.00 2018-01-27 07:48:07.913 027 15530.07 348.08 53172.09 88888.00 2018-01-27 07:48:08.413 027 15530.05 348.09 53172.12 88888.00 2018-01-27 07:48:08.913 027 15530.00 348.07 53172.14 88888.00 2018-01-27 07:48:09.413 027 15529.99 348.07 53172.15 88888.00 2018-01-27 07:48:09.913 027 15530.06 348.12 53172.19 88888.00 2018-01-27 07:48:10.413 027 15530.07 348.13 53172.25 88888.00 2018-01-27 07:48:10.913 027 15530.10 348.06 53172.27 88888.00 2018-01-27 07:48:11.413 027 15530.12 348.03 53172.30 88888.00 2018-01-27 07:48:11.913 027 15530.07 348.05 53172.27 88888.00 2018-01-27 07:48:12.413 027 15529.99 348.05 53172.30 88888.00 2018-01-27 07:48:12.913 027 15530.05 348.08 53172.35 88888.00 2018-01-27 07:48:13.413 027 15530.01 348.11 53172.24 88888.00 2018-01-27 07:48:13.913 027 15530.01 348.07 53172.20 88888.00 2018-01-27 07:48:14.413 027 15530.07 348.12 53172.17 88888.00 2018-01-27 07:48:14.913 027 15530.09 348.14 53172.22 88888.00 2018-01-27 07:48:15.413 027 15530.05 348.09 53172.21 88888.00 2018-01-27 07:48:15.913 027 15530.10 348.09 53172.16 88888.00 2018-01-27 07:48:16.413 027 15530.10 348.05 53172.12 88888.00 2018-01-27 07:48:16.913 027 15530.09 348.03 53172.07 88888.00 2018-01-27 07:48:17.413 027 15530.06 348.04 53172.10 88888.00 2018-01-27 07:48:17.913 027 15530.10 348.06 53172.17 88888.00 2018-01-27 07:48:18.413 027 15530.15 348.07 53172.21 88888.00 2018-01-27 07:48:18.913 027 15530.11 348.07 53172.19 88888.00 2018-01-27 07:48:19.413 027 15530.08 348.08 53172.09 88888.00 2018-01-27 07:48:19.913 027 15530.10 348.07 53172.08 88888.00 2018-01-27 07:48:20.413 027 15530.11 348.06 53172.06 88888.00 2018-01-27 07:48:20.913 027 15530.07 348.04 53172.09 88888.00 2018-01-27 07:48:21.413 027 15530.05 347.99 53172.09 88888.00 2018-01-27 07:48:21.913 027 15530.10 347.98 53172.02 88888.00 2018-01-27 07:48:22.413 027 15530.15 347.98 53171.97 88888.00 2018-01-27 07:48:22.913 027 15530.10 347.98 53171.87 88888.00 2018-01-27 07:48:23.413 027 15530.14 347.98 53171.88 88888.00 2018-01-27 07:48:23.913 027 15530.16 347.96 53171.89 88888.00 2018-01-27 07:48:24.413 027 15530.17 347.97 53171.92 88888.00 2018-01-27 07:48:24.913 027 15530.12 347.92 53172.00 88888.00 2018-01-27 07:48:25.413 027 15530.08 347.89 53171.99 88888.00 2018-01-27 07:48:25.913 027 15530.14 347.88 53171.99 88888.00 2018-01-27 07:48:26.413 027 15530.09 347.88 53171.98 88888.00 2018-01-27 07:48:26.913 027 15530.10 347.86 53171.99 88888.00 2018-01-27 07:48:27.413 027 15530.15 347.82 53171.97 88888.00 2018-01-27 07:48:27.913 027 15530.15 347.80 53171.94 88888.00 2018-01-27 07:48:28.413 027 15530.14 347.82 53171.88 88888.00 2018-01-27 07:48:28.913 027 15530.18 347.89 53171.86 88888.00 2018-01-27 07:48:29.413 027 15530.23 347.87 53171.86 88888.00 2018-01-27 07:48:29.913 027 15530.14 347.89 53171.83 88888.00 2018-01-27 07:48:30.413 027 15530.11 347.89 53171.86 88888.00 2018-01-27 07:48:30.913 027 15530.15 347.88 53171.83 88888.00 2018-01-27 07:48:31.413 027 15530.07 347.85 53171.84 88888.00 2018-01-27 07:48:31.913 027 15530.07 347.85 53171.86 88888.00 2018-01-27 07:48:32.413 027 15530.09 347.86 53171.87 88888.00 2018-01-27 07:48:32.913 027 15530.15 347.88 53171.85 88888.00 2018-01-27 07:48:33.413 027 15530.14 347.88 53171.88 88888.00 2018-01-27 07:48:33.913 027 15530.16 347.88 53171.93 88888.00 2018-01-27 07:48:34.413 027 15530.18 347.86 53171.88 88888.00 2018-01-27 07:48:34.913 027 15530.20 347.83 53171.88 88888.00 2018-01-27 07:48:35.413 027 15530.19 347.83 53171.90 88888.00 2018-01-27 07:48:35.913 027 15530.23 347.82 53171.87 88888.00 2018-01-27 07:48:36.413 027 15530.20 347.82 53171.88 88888.00 2018-01-27 07:48:36.913 027 15530.19 347.80 53171.79 88888.00 2018-01-27 07:48:37.413 027 15530.25 347.78 53171.76 88888.00 2018-01-27 07:48:37.913 027 15530.21 347.76 53171.75 88888.00 2018-01-27 07:48:38.413 027 15530.20 347.77 53171.79 88888.00 2018-01-27 07:48:38.913 027 15530.17 347.80 53171.82 88888.00 2018-01-27 07:48:39.413 027 15530.24 347.82 53171.85 88888.00 2018-01-27 07:48:39.913 027 15530.28 347.81 53171.85 88888.00 2018-01-27 07:48:40.413 027 15530.28 347.79 53171.86 88888.00 2018-01-27 07:48:40.913 027 15530.26 347.77 53171.84 88888.00 2018-01-27 07:48:41.413 027 15530.24 347.78 53171.87 88888.00 2018-01-27 07:48:41.913 027 15530.23 347.73 53171.83 88888.00 2018-01-27 07:48:42.413 027 15530.26 347.71 53171.77 88888.00 2018-01-27 07:48:42.913 027 15530.30 347.73 53171.80 88888.00 2018-01-27 07:48:43.413 027 15530.29 347.73 53171.79 88888.00 2018-01-27 07:48:43.913 027 15530.33 347.74 53171.74 88888.00 2018-01-27 07:48:44.413 027 15530.33 347.74 53171.72 88888.00 2018-01-27 07:48:44.913 027 15530.33 347.76 53171.78 88888.00 2018-01-27 07:48:45.413 027 15530.33 347.72 53171.80 88888.00 2018-01-27 07:48:45.913 027 15530.37 347.71 53171.84 88888.00 2018-01-27 07:48:46.413 027 15530.39 347.77 53171.81 88888.00 2018-01-27 07:48:46.913 027 15530.35 347.78 53171.79 88888.00 2018-01-27 07:48:47.413 027 15530.28 347.80 53171.82 88888.00 2018-01-27 07:48:47.913 027 15530.34 347.78 53171.83 88888.00 2018-01-27 07:48:48.413 027 15530.36 347.76 53171.84 88888.00 2018-01-27 07:48:48.913 027 15530.36 347.80 53171.86 88888.00 2018-01-27 07:48:49.413 027 15530.35 347.78 53171.92 88888.00 2018-01-27 07:48:49.913 027 15530.38 347.76 53171.87 88888.00 2018-01-27 07:48:50.413 027 15530.34 347.72 53171.83 88888.00 2018-01-27 07:48:50.913 027 15530.34 347.76 53171.75 88888.00 2018-01-27 07:48:51.413 027 15530.27 347.72 53171.78 88888.00 2018-01-27 07:48:51.913 027 15530.25 347.72 53171.85 88888.00 2018-01-27 07:48:52.413 027 15530.32 347.74 53171.89 88888.00 2018-01-27 07:48:52.913 027 15530.35 347.73 53171.92 88888.00 2018-01-27 07:48:53.413 027 15530.37 347.71 53171.93 88888.00 2018-01-27 07:48:53.913 027 15530.35 347.71 53172.00 88888.00 2018-01-27 07:48:54.413 027 15530.41 347.72 53171.99 88888.00 2018-01-27 07:48:54.913 027 15530.37 347.72 53172.00 88888.00 2018-01-27 07:48:55.413 027 15530.37 347.70 53172.02 88888.00 2018-01-27 07:48:55.913 027 15530.34 347.73 53172.00 88888.00 2018-01-27 07:48:56.413 027 15530.29 347.74 53171.99 88888.00 2018-01-27 07:48:56.913 027 15530.36 347.72 53172.03 88888.00 2018-01-27 07:48:57.413 027 15530.42 347.73 53172.02 88888.00 2018-01-27 07:48:57.913 027 15530.44 347.76 53172.00 88888.00 2018-01-27 07:48:58.413 027 15530.45 347.80 53172.03 88888.00 2018-01-27 07:48:58.913 027 15530.48 347.78 53171.97 88888.00 2018-01-27 07:48:59.413 027 15530.42 347.77 53171.92 88888.00 2018-01-27 07:48:59.913 027 15530.41 347.77 53171.95 88888.00 2018-01-27 07:49:00.413 027 15530.45 347.79 53172.00 88888.00 2018-01-27 07:49:00.913 027 15530.43 347.76 53172.07 88888.00 2018-01-27 07:49:01.413 027 15530.41 347.71 53172.07 88888.00 2018-01-27 07:49:01.913 027 15530.42 347.72 53172.08 88888.00 2018-01-27 07:49:02.413 027 15530.42 347.72 53172.05 88888.00 2018-01-27 07:49:02.913 027 15530.46 347.78 53172.07 88888.00 2018-01-27 07:49:03.413 027 15530.46 347.71 53172.10 88888.00 2018-01-27 07:49:03.913 027 15530.43 347.65 53172.15 88888.00 2018-01-27 07:49:04.413 027 15530.46 347.70 53172.13 88888.00 2018-01-27 07:49:04.913 027 15530.52 347.70 53172.14 88888.00 2018-01-27 07:49:05.413 027 15530.54 347.73 53172.10 88888.00 2018-01-27 07:49:05.913 027 15530.60 347.74 53172.06 88888.00 2018-01-27 07:49:06.413 027 15530.52 347.72 53172.05 88888.00 2018-01-27 07:49:06.913 027 15530.51 347.71 53172.05 88888.00 2018-01-27 07:49:07.413 027 15530.54 347.70 53172.01 88888.00 2018-01-27 07:49:07.913 027 15530.56 347.70 53172.02 88888.00 2018-01-27 07:49:08.413 027 15530.62 347.73 53172.04 88888.00 2018-01-27 07:49:08.913 027 15530.66 347.73 53172.13 88888.00 2018-01-27 07:49:09.413 027 15530.60 347.71 53172.15 88888.00 2018-01-27 07:49:09.913 027 15530.63 347.71 53172.09 88888.00 2018-01-27 07:49:10.413 027 15530.66 347.70 53172.06 88888.00 2018-01-27 07:49:10.913 027 15530.66 347.72 53172.07 88888.00 2018-01-27 07:49:11.413 027 15530.68 347.76 53172.09 88888.00 2018-01-27 07:49:11.913 027 15530.61 347.73 53172.09 88888.00 2018-01-27 07:49:12.413 027 15530.64 347.72 53172.12 88888.00 2018-01-27 07:49:12.913 027 15530.66 347.73 53172.07 88888.00 2018-01-27 07:49:13.413 027 15530.63 347.77 53172.03 88888.00 2018-01-27 07:49:13.913 027 15530.59 347.76 53171.99 88888.00 2018-01-27 07:49:14.413 027 15530.62 347.74 53172.06 88888.00 2018-01-27 07:49:14.913 027 15530.64 347.77 53172.08 88888.00 2018-01-27 07:49:15.413 027 15530.63 347.81 53172.13 88888.00 2018-01-27 07:49:15.913 027 15530.66 347.80 53172.16 88888.00 2018-01-27 07:49:16.413 027 15530.66 347.80 53172.17 88888.00 2018-01-27 07:49:16.913 027 15530.69 347.81 53172.13 88888.00 2018-01-27 07:49:17.413 027 15530.68 347.82 53172.12 88888.00 2018-01-27 07:49:17.913 027 15530.68 347.83 53172.14 88888.00 2018-01-27 07:49:18.413 027 15530.64 347.83 53172.12 88888.00 2018-01-27 07:49:18.913 027 15530.63 347.86 53172.10 88888.00 2018-01-27 07:49:19.413 027 15530.64 347.86 53172.17 88888.00 2018-01-27 07:49:19.913 027 15530.60 347.82 53172.17 88888.00 2018-01-27 07:49:20.413 027 15530.64 347.81 53172.12 88888.00 2018-01-27 07:49:20.913 027 15530.64 347.85 53172.03 88888.00 2018-01-27 07:49:21.413 027 15530.59 347.85 53172.09 88888.00 2018-01-27 07:49:21.913 027 15530.55 347.85 53172.09 88888.00 2018-01-27 07:49:22.413 027 15530.59 347.85 53172.15 88888.00 2018-01-27 07:49:22.913 027 15530.57 347.89 53172.12 88888.00 2018-01-27 07:49:23.413 027 15530.55 347.92 53172.14 88888.00 2018-01-27 07:49:23.913 027 15530.56 347.91 53172.18 88888.00 2018-01-27 07:49:24.413 027 15530.54 347.91 53172.18 88888.00 2018-01-27 07:49:24.913 027 15530.52 347.92 53172.12 88888.00 2018-01-27 07:49:25.413 027 15530.48 347.92 53172.09 88888.00 2018-01-27 07:49:25.913 027 15530.45 347.95 53172.10 88888.00 2018-01-27 07:49:26.413 027 15530.46 347.95 53172.13 88888.00 2018-01-27 07:49:26.913 027 15530.46 347.91 53172.16 88888.00 2018-01-27 07:49:27.413 027 15530.50 347.91 53172.12 88888.00 2018-01-27 07:49:27.913 027 15530.54 347.95 53172.08 88888.00 2018-01-27 07:49:28.413 027 15530.53 347.95 53172.07 88888.00 2018-01-27 07:49:28.913 027 15530.55 347.94 53172.05 88888.00 2018-01-27 07:49:29.413 027 15530.51 347.94 53172.03 88888.00 2018-01-27 07:49:29.913 027 15530.46 347.96 53172.13 88888.00 2018-01-27 07:49:30.413 027 15530.47 347.97 53172.16 88888.00 2018-01-27 07:49:30.913 027 15530.51 347.96 53172.19 88888.00 2018-01-27 07:49:31.413 027 15530.47 347.96 53172.16 88888.00 2018-01-27 07:49:31.913 027 15530.46 347.98 53172.13 88888.00 2018-01-27 07:49:32.413 027 15530.51 347.97 53172.14 88888.00 2018-01-27 07:49:32.913 027 15530.46 347.96 53172.16 88888.00 2018-01-27 07:49:33.413 027 15530.47 347.96 53172.15 88888.00 2018-01-27 07:49:33.913 027 15530.50 347.92 53172.13 88888.00 2018-01-27 07:49:34.413 027 15530.44 347.94 53172.18 88888.00 2018-01-27 07:49:34.913 027 15530.42 347.94 53172.13 88888.00 2018-01-27 07:49:35.413 027 15530.44 347.95 53172.02 88888.00 2018-01-27 07:49:35.913 027 15530.42 347.96 53172.07 88888.00 2018-01-27 07:49:36.413 027 15530.42 347.95 53172.01 88888.00 2018-01-27 07:49:36.913 027 15530.41 347.94 53172.07 88888.00 2018-01-27 07:49:37.413 027 15530.44 347.94 53172.15 88888.00 2018-01-27 07:49:37.913 027 15530.47 347.97 53172.14 88888.00 2018-01-27 07:49:38.413 027 15530.42 348.00 53172.16 88888.00 2018-01-27 07:49:38.913 027 15530.39 348.02 53172.20 88888.00 2018-01-27 07:49:39.413 027 15530.38 347.99 53172.15 88888.00 2018-01-27 07:49:39.913 027 15530.39 347.99 53172.10 88888.00 2018-01-27 07:49:40.413 027 15530.38 347.99 53172.17 88888.00 2018-01-27 07:49:40.913 027 15530.37 347.98 53172.18 88888.00 2018-01-27 07:49:41.413 027 15530.41 347.98 53172.13 88888.00 2018-01-27 07:49:41.913 027 15530.35 348.00 53172.10 88888.00 2018-01-27 07:49:42.413 027 15530.36 347.99 53172.09 88888.00 2018-01-27 07:49:42.913 027 15530.37 347.98 53172.06 88888.00 2018-01-27 07:49:43.413 027 15530.32 347.95 53172.08 88888.00 2018-01-27 07:49:43.913 027 15530.34 347.98 53172.16 88888.00 2018-01-27 07:49:44.413 027 15530.32 347.97 53172.13 88888.00 2018-01-27 07:49:44.913 027 15530.33 347.91 53172.13 88888.00 2018-01-27 07:49:45.413 027 15530.35 347.92 53172.16 88888.00 2018-01-27 07:49:45.913 027 15530.37 347.94 53172.18 88888.00 2018-01-27 07:49:46.413 027 15530.39 347.95 53172.17 88888.00 2018-01-27 07:49:46.913 027 15530.36 347.96 53172.16 88888.00 2018-01-27 07:49:47.413 027 15530.36 347.96 53172.16 88888.00 2018-01-27 07:49:47.913 027 15530.36 347.97 53172.14 88888.00 2018-01-27 07:49:48.413 027 15530.33 347.95 53172.12 88888.00 2018-01-27 07:49:48.913 027 15530.29 347.88 53172.09 88888.00 2018-01-27 07:49:49.413 027 15530.28 347.90 53172.06 88888.00 2018-01-27 07:49:49.913 027 15530.28 347.92 53171.99 88888.00 2018-01-27 07:49:50.413 027 15530.35 347.92 53172.01 88888.00 2018-01-27 07:49:50.913 027 15530.32 347.97 53172.05 88888.00 2018-01-27 07:49:51.413 027 15530.30 347.96 53172.02 88888.00 2018-01-27 07:49:51.913 027 15530.34 347.88 53172.05 88888.00 2018-01-27 07:49:52.413 027 15530.29 347.86 53172.07 88888.00 2018-01-27 07:49:52.913 027 15530.24 347.87 53172.02 88888.00 2018-01-27 07:49:53.413 027 15530.26 347.83 53172.02 88888.00 2018-01-27 07:49:53.913 027 15530.32 347.80 53172.01 88888.00 2018-01-27 07:49:54.413 027 15530.33 347.85 53172.02 88888.00 2018-01-27 07:49:54.913 027 15530.33 347.87 53172.03 88888.00 2018-01-27 07:49:55.413 027 15530.30 347.87 53172.02 88888.00 2018-01-27 07:49:55.913 027 15530.26 347.85 53171.98 88888.00 2018-01-27 07:49:56.413 027 15530.28 347.81 53171.94 88888.00 2018-01-27 07:49:56.913 027 15530.35 347.80 53171.92 88888.00 2018-01-27 07:49:57.413 027 15530.35 347.80 53171.89 88888.00 2018-01-27 07:49:57.913 027 15530.35 347.80 53171.85 88888.00 2018-01-27 07:49:58.413 027 15530.32 347.80 53171.87 88888.00 2018-01-27 07:49:58.913 027 15530.28 347.78 53171.92 88888.00 2018-01-27 07:49:59.413 027 15530.35 347.78 53171.92 88888.00 2018-01-27 07:49:59.913 027 15530.36 347.73 53171.84 88888.00 2018-01-27 07:50:00.413 027 15530.41 347.74 53171.88 88888.00 2018-01-27 07:50:00.913 027 15530.38 347.76 53171.86 88888.00 2018-01-27 07:50:01.413 027 15530.42 347.76 53171.89 88888.00 2018-01-27 07:50:01.913 027 15530.41 347.76 53171.90 88888.00 2018-01-27 07:50:02.413 027 15530.36 347.74 53171.88 88888.00 2018-01-27 07:50:02.913 027 15530.39 347.72 53171.90 88888.00 2018-01-27 07:50:03.413 027 15530.38 347.71 53171.90 88888.00 2018-01-27 07:50:03.913 027 15530.44 347.65 53171.85 88888.00 2018-01-27 07:50:04.413 027 15530.44 347.72 53171.81 88888.00 2018-01-27 07:50:04.913 027 15530.39 347.74 53171.80 88888.00 2018-01-27 07:50:05.413 027 15530.41 347.77 53171.81 88888.00 2018-01-27 07:50:05.913 027 15530.42 347.77 53171.79 88888.00 2018-01-27 07:50:06.413 027 15530.43 347.74 53171.80 88888.00 2018-01-27 07:50:06.913 027 15530.43 347.72 53171.82 88888.00 2018-01-27 07:50:07.413 027 15530.42 347.74 53171.85 88888.00 2018-01-27 07:50:07.913 027 15530.46 347.76 53171.86 88888.00 2018-01-27 07:50:08.413 027 15530.44 347.77 53171.87 88888.00 2018-01-27 07:50:08.913 027 15530.42 347.76 53171.90 88888.00 2018-01-27 07:50:09.413 027 15530.50 347.72 53171.89 88888.00 2018-01-27 07:50:09.913 027 15530.53 347.70 53171.87 88888.00 2018-01-27 07:50:10.413 027 15530.56 347.71 53171.81 88888.00 2018-01-27 07:50:10.913 027 15530.56 347.72 53171.86 88888.00 2018-01-27 07:50:11.413 027 15530.57 347.72 53171.84 88888.00 2018-01-27 07:50:11.913 027 15530.59 347.70 53171.80 88888.00 2018-01-27 07:50:12.413 027 15530.61 347.68 53171.80 88888.00 2018-01-27 07:50:12.913 027 15530.65 347.69 53171.75 88888.00 2018-01-27 07:50:13.413 027 15530.61 347.74 53171.74 88888.00 2018-01-27 07:50:13.913 027 15530.61 347.71 53171.78 88888.00 2018-01-27 07:50:14.413 027 15530.60 347.68 53171.81 88888.00 2018-01-27 07:50:14.913 027 15530.60 347.69 53171.82 88888.00 2018-01-27 07:50:15.413 027 15530.65 347.74 53171.78 88888.00 2018-01-27 07:50:15.913 027 15530.68 347.71 53171.80 88888.00 2018-01-27 07:50:16.413 027 15530.66 347.65 53171.77 88888.00 2018-01-27 07:50:16.913 027 15530.68 347.63 53171.75 88888.00 2018-01-27 07:50:17.413 027 15530.69 347.62 53171.75 88888.00 2018-01-27 07:50:17.913 027 15530.65 347.61 53171.73 88888.00 2018-01-27 07:50:18.413 027 15530.63 347.65 53171.74 88888.00 2018-01-27 07:50:18.913 027 15530.64 347.69 53171.69 88888.00 2018-01-27 07:50:19.413 027 15530.72 347.65 53171.66 88888.00 2018-01-27 07:50:19.913 027 15530.73 347.63 53171.70 88888.00 2018-01-27 07:50:20.413 027 15530.74 347.68 53171.69 88888.00 2018-01-27 07:50:20.913 027 15530.74 347.70 53171.70 88888.00 2018-01-27 07:50:21.413 027 15530.77 347.73 53171.75 88888.00 2018-01-27 07:50:21.913 027 15530.74 347.73 53171.75 88888.00 2018-01-27 07:50:22.413 027 15530.80 347.71 53171.80 88888.00 2018-01-27 07:50:22.913 027 15530.81 347.70 53171.81 88888.00 2018-01-27 07:50:23.413 027 15530.81 347.71 53171.78 88888.00 2018-01-27 07:50:23.913 027 15530.80 347.74 53171.74 88888.00 2018-01-27 07:50:24.413 027 15530.73 347.76 53171.68 88888.00 2018-01-27 07:50:24.913 027 15530.77 347.74 53171.68 88888.00 2018-01-27 07:50:25.413 027 15530.84 347.78 53171.66 88888.00 2018-01-27 07:50:25.913 027 15530.84 347.72 53171.62 88888.00 2018-01-27 07:50:26.413 027 15530.84 347.70 53171.62 88888.00 2018-01-27 07:50:26.913 027 15530.83 347.71 53171.63 88888.00 2018-01-27 07:50:27.413 027 15530.89 347.70 53171.66 88888.00 2018-01-27 07:50:27.913 027 15530.90 347.72 53171.66 88888.00 2018-01-27 07:50:28.413 027 15530.87 347.69 53171.74 88888.00 2018-01-27 07:50:28.913 027 15530.89 347.66 53171.76 88888.00 2018-01-27 07:50:29.413 027 15530.89 347.63 53171.72 88888.00 2018-01-27 07:50:29.913 027 15530.88 347.64 53171.73 88888.00 2018-01-27 07:50:30.413 027 15530.86 347.68 53171.76 88888.00 2018-01-27 07:50:30.913 027 15530.86 347.65 53171.77 88888.00 2018-01-27 07:50:31.413 027 15530.87 347.64 53171.74 88888.00 2018-01-27 07:50:31.913 027 15530.87 347.65 53171.65 88888.00 2018-01-27 07:50:32.413 027 15530.88 347.66 53171.63 88888.00 2018-01-27 07:50:32.913 027 15530.84 347.68 53171.66 88888.00 2018-01-27 07:50:33.413 027 15530.83 347.68 53171.61 88888.00 2018-01-27 07:50:33.913 027 15530.87 347.68 53171.68 88888.00 2018-01-27 07:50:34.413 027 15530.83 347.66 53171.68 88888.00 2018-01-27 07:50:34.913 027 15530.82 347.65 53171.65 88888.00 2018-01-27 07:50:35.413 027 15530.87 347.68 53171.65 88888.00 2018-01-27 07:50:35.913 027 15530.90 347.68 53171.67 88888.00 2018-01-27 07:50:36.413 027 15530.90 347.65 53171.67 88888.00 2018-01-27 07:50:36.913 027 15530.84 347.65 53171.72 88888.00 2018-01-27 07:50:37.413 027 15530.87 347.69 53171.76 88888.00 2018-01-27 07:50:37.913 027 15530.89 347.70 53171.68 88888.00 2018-01-27 07:50:38.413 027 15530.87 347.68 53171.67 88888.00 2018-01-27 07:50:38.913 027 15530.86 347.66 53171.66 88888.00 2018-01-27 07:50:39.413 027 15530.86 347.64 53171.66 88888.00 2018-01-27 07:50:39.913 027 15530.87 347.59 53171.74 88888.00 2018-01-27 07:50:40.413 027 15530.81 347.60 53171.70 88888.00 2018-01-27 07:50:40.913 027 15530.81 347.64 53171.63 88888.00 2018-01-27 07:50:41.413 027 15530.82 347.64 53171.64 88888.00 2018-01-27 07:50:41.913 027 15530.81 347.63 53171.69 88888.00 2018-01-27 07:50:42.413 027 15530.81 347.62 53171.77 88888.00 2018-01-27 07:50:42.913 027 15530.86 347.66 53171.85 88888.00 2018-01-27 07:50:43.413 027 15530.89 347.64 53171.87 88888.00 2018-01-27 07:50:43.913 027 15530.89 347.63 53171.82 88888.00 2018-01-27 07:50:44.413 027 15530.87 347.62 53171.79 88888.00 2018-01-27 07:50:44.913 027 15530.88 347.65 53171.79 88888.00 2018-01-27 07:50:45.413 027 15530.87 347.63 53171.77 88888.00 2018-01-27 07:50:45.913 027 15530.87 347.59 53171.74 88888.00 2018-01-27 07:50:46.413 027 15530.87 347.57 53171.68 88888.00 2018-01-27 07:50:46.913 027 15530.90 347.60 53171.64 88888.00 2018-01-27 07:50:47.413 027 15530.91 347.55 53171.63 88888.00 2018-01-27 07:50:47.913 027 15530.88 347.59 53171.64 88888.00 2018-01-27 07:50:48.413 027 15530.90 347.61 53171.65 88888.00 2018-01-27 07:50:48.913 027 15530.91 347.61 53171.67 88888.00 2018-01-27 07:50:49.413 027 15530.91 347.57 53171.62 88888.00 2018-01-27 07:50:49.913 027 15530.92 347.59 53171.66 88888.00 2018-01-27 07:50:50.413 027 15530.88 347.61 53171.68 88888.00 2018-01-27 07:50:50.913 027 15530.90 347.60 53171.72 88888.00 2018-01-27 07:50:51.413 027 15530.92 347.57 53171.77 88888.00 2018-01-27 07:50:51.913 027 15530.92 347.60 53171.82 88888.00 2018-01-27 07:50:52.413 027 15530.89 347.56 53171.83 88888.00 2018-01-27 07:50:52.913 027 15530.90 347.59 53171.79 88888.00 2018-01-27 07:50:53.413 027 15530.92 347.62 53171.74 88888.00 2018-01-27 07:50:53.913 027 15530.90 347.57 53171.76 88888.00 2018-01-27 07:50:54.413 027 15530.83 347.54 53171.72 88888.00 2018-01-27 07:50:54.913 027 15530.82 347.54 53171.70 88888.00 2018-01-27 07:50:55.413 027 15530.87 347.55 53171.65 88888.00 2018-01-27 07:50:55.913 027 15530.88 347.55 53171.66 88888.00 2018-01-27 07:50:56.413 027 15530.88 347.57 53171.66 88888.00 2018-01-27 07:50:56.913 027 15530.83 347.60 53171.70 88888.00 2018-01-27 07:50:57.413 027 15530.84 347.56 53171.78 88888.00 2018-01-27 07:50:57.913 027 15530.86 347.60 53171.73 88888.00 2018-01-27 07:50:58.413 027 15530.86 347.60 53171.73 88888.00 2018-01-27 07:50:58.913 027 15530.84 347.56 53171.78 88888.00 2018-01-27 07:50:59.413 027 15530.86 347.54 53171.86 88888.00 2018-01-27 07:50:59.913 027 15530.86 347.56 53171.81 88888.00 2018-01-27 07:51:00.413 027 15530.87 347.57 53171.78 88888.00 2018-01-27 07:51:00.913 027 15530.82 347.59 53171.77 88888.00 2018-01-27 07:51:01.413 027 15530.79 347.59 53171.82 88888.00 2018-01-27 07:51:01.913 027 15530.74 347.59 53171.72 88888.00 2018-01-27 07:51:02.413 027 15530.70 347.60 53171.63 88888.00 2018-01-27 07:51:02.913 027 15530.73 347.60 53171.64 88888.00 2018-01-27 07:51:03.413 027 15530.74 347.61 53171.69 88888.00 2018-01-27 07:51:03.913 027 15530.74 347.60 53171.77 88888.00 2018-01-27 07:51:04.413 027 15530.73 347.56 53171.79 88888.00 2018-01-27 07:51:04.913 027 15530.74 347.55 53171.80 88888.00 2018-01-27 07:51:05.413 027 15530.74 347.56 53171.82 88888.00 2018-01-27 07:51:05.913 027 15530.79 347.59 53171.84 88888.00 2018-01-27 07:51:06.413 027 15530.78 347.54 53171.84 88888.00 2018-01-27 07:51:06.913 027 15530.77 347.59 53171.77 88888.00 2018-01-27 07:51:07.413 027 15530.75 347.62 53171.76 88888.00 2018-01-27 07:51:07.913 027 15530.72 347.60 53171.85 88888.00 2018-01-27 07:51:08.413 027 15530.74 347.61 53171.86 88888.00 2018-01-27 07:51:08.913 027 15530.74 347.60 53171.86 88888.00 2018-01-27 07:51:09.413 027 15530.73 347.61 53171.80 88888.00 2018-01-27 07:51:09.913 027 15530.69 347.60 53171.75 88888.00 2018-01-27 07:51:10.413 027 15530.65 347.53 53171.78 88888.00 2018-01-27 07:51:10.913 027 15530.65 347.50 53171.73 88888.00 2018-01-27 07:51:11.413 027 15530.69 347.52 53171.74 88888.00 2018-01-27 07:51:11.913 027 15530.73 347.53 53171.74 88888.00 2018-01-27 07:51:12.413 027 15530.74 347.57 53171.75 88888.00 2018-01-27 07:51:12.913 027 15530.71 347.60 53171.78 88888.00 2018-01-27 07:51:13.413 027 15530.69 347.54 53171.81 88888.00 2018-01-27 07:51:13.913 027 15530.68 347.54 53171.82 88888.00 2018-01-27 07:51:14.413 027 15530.64 347.53 53171.79 88888.00 2018-01-27 07:51:14.913 027 15530.62 347.48 53171.70 88888.00 2018-01-27 07:51:15.413 027 15530.62 347.47 53171.78 88888.00 2018-01-27 07:51:15.913 027 15530.64 347.50 53171.84 88888.00 2018-01-27 07:51:16.413 027 15530.64 347.52 53171.84 88888.00 2018-01-27 07:51:16.913 027 15530.61 347.52 53171.75 88888.00 2018-01-27 07:51:17.413 027 15530.64 347.52 53171.73 88888.00 2018-01-27 07:51:17.913 027 15530.63 347.50 53171.77 88888.00 2018-01-27 07:51:18.404 027 15530.64 347.50 53171.81 88888.00 2018-01-27 07:51:18.904 027 15530.60 347.47 53171.82 88888.00 2018-01-27 07:51:19.404 027 15530.57 347.46 53171.80 88888.00 2018-01-27 07:51:19.904 027 15530.61 347.47 53171.81 88888.00 2018-01-27 07:51:20.404 027 15530.56 347.50 53171.83 88888.00 2018-01-27 07:51:20.904 027 15530.51 347.48 53171.82 88888.00 2018-01-27 07:51:21.404 027 15530.50 347.48 53171.80 88888.00 2018-01-27 07:51:21.904 027 15530.53 347.46 53171.79 88888.00 2018-01-27 07:51:22.404 027 15530.52 347.47 53171.88 88888.00 2018-01-27 07:51:22.904 027 15530.48 347.46 53171.95 88888.00 2018-01-27 07:51:23.404 027 15530.46 347.45 53171.88 88888.00 2018-01-27 07:51:23.904 027 15530.43 347.48 53171.90 88888.00 2018-01-27 07:51:24.404 027 15530.43 347.44 53171.84 88888.00 2018-01-27 07:51:24.904 027 15530.45 347.46 53171.79 88888.00 2018-01-27 07:51:25.404 027 15530.46 347.51 53171.78 88888.00 2018-01-27 07:51:25.904 027 15530.45 347.52 53171.74 88888.00 2018-01-27 07:51:26.404 027 15530.43 347.47 53171.79 88888.00 2018-01-27 07:51:26.904 027 15530.43 347.48 53171.87 88888.00 2018-01-27 07:51:27.404 027 15530.39 347.51 53171.87 88888.00 2018-01-27 07:51:27.904 027 15530.45 347.53 53171.85 88888.00 2018-01-27 07:51:28.404 027 15530.50 347.53 53171.81 88888.00 2018-01-27 07:51:28.904 027 15530.50 347.52 53171.79 88888.00 2018-01-27 07:51:29.404 027 15530.48 347.56 53171.84 88888.00 2018-01-27 07:51:29.904 027 15530.44 347.54 53171.93 88888.00 2018-01-27 07:51:30.404 027 15530.41 347.51 53171.90 88888.00 2018-01-27 07:51:30.904 027 15530.43 347.52 53171.82 88888.00 2018-01-27 07:51:31.404 027 15530.42 347.51 53171.76 88888.00 2018-01-27 07:51:31.904 027 15530.45 347.50 53171.76 88888.00 2018-01-27 07:51:32.404 027 15530.47 347.51 53171.75 88888.00 2018-01-27 07:51:32.904 027 15530.47 347.53 53171.80 88888.00 2018-01-27 07:51:33.404 027 15530.48 347.53 53171.75 88888.00 2018-01-27 07:51:33.904 027 15530.51 347.48 53171.75 88888.00 2018-01-27 07:51:34.404 027 15530.47 347.47 53171.82 88888.00 2018-01-27 07:51:34.904 027 15530.45 347.48 53171.80 88888.00 2018-01-27 07:51:35.404 027 15530.43 347.50 53171.79 88888.00 2018-01-27 07:51:35.904 027 15530.47 347.51 53171.81 88888.00 2018-01-27 07:51:36.404 027 15530.52 347.50 53171.83 88888.00 2018-01-27 07:51:36.904 027 15530.57 347.44 53171.84 88888.00 2018-01-27 07:51:37.404 027 15530.55 347.45 53171.81 88888.00 2018-01-27 07:51:37.904 027 15530.50 347.46 53171.79 88888.00 2018-01-27 07:51:38.404 027 15530.50 347.45 53171.79 88888.00 2018-01-27 07:51:38.904 027 15530.46 347.43 53171.82 88888.00 2018-01-27 07:51:39.404 027 15530.41 347.44 53171.78 88888.00 2018-01-27 07:51:39.904 027 15530.50 347.39 53171.76 88888.00 2018-01-27 07:51:40.404 027 15530.47 347.37 53171.75 88888.00 2018-01-27 07:51:40.904 027 15530.44 347.35 53171.77 88888.00 2018-01-27 07:51:41.404 027 15530.52 347.35 53171.77 88888.00 2018-01-27 07:51:41.904 027 15530.57 347.36 53171.70 88888.00 2018-01-27 07:51:42.404 027 15530.61 347.38 53171.70 88888.00 2018-01-27 07:51:42.904 027 15530.55 347.37 53171.76 88888.00 2018-01-27 07:51:43.404 027 15530.57 347.36 53171.81 88888.00 2018-01-27 07:51:43.904 027 15530.60 347.35 53171.80 88888.00 2018-01-27 07:51:44.404 027 15530.59 347.38 53171.73 88888.00 2018-01-27 07:51:44.904 027 15530.53 347.39 53171.72 88888.00 2018-01-27 07:51:45.404 027 15530.53 347.34 53171.64 88888.00 2018-01-27 07:51:45.904 027 15530.51 347.38 53171.58 88888.00 2018-01-27 07:51:46.404 027 15530.46 347.37 53171.58 88888.00 2018-01-27 07:51:46.904 027 15530.48 347.38 53171.59 88888.00 2018-01-27 07:51:47.404 027 15530.51 347.38 53171.59 88888.00 2018-01-27 07:51:47.904 027 15530.51 347.38 53171.65 88888.00 2018-01-27 07:51:48.404 027 15530.54 347.35 53171.65 88888.00 2018-01-27 07:51:48.904 027 15530.57 347.36 53171.67 88888.00 2018-01-27 07:51:49.404 027 15530.53 347.30 53171.64 88888.00 2018-01-27 07:51:49.904 027 15530.47 347.31 53171.69 88888.00 2018-01-27 07:51:50.404 027 15530.47 347.30 53171.72 88888.00 2018-01-27 07:51:50.904 027 15530.51 347.31 53171.69 88888.00 2018-01-27 07:51:51.404 027 15530.53 347.35 53171.63 88888.00 2018-01-27 07:51:51.904 027 15530.55 347.34 53171.67 88888.00 2018-01-27 07:51:52.404 027 15530.53 347.33 53171.66 88888.00 2018-01-27 07:51:52.904 027 15530.53 347.34 53171.66 88888.00 2018-01-27 07:51:53.404 027 15530.55 347.35 53171.70 88888.00 2018-01-27 07:51:53.904 027 15530.53 347.34 53171.68 88888.00 2018-01-27 07:51:54.404 027 15530.56 347.35 53171.64 88888.00 2018-01-27 07:51:54.904 027 15530.51 347.35 53171.68 88888.00 2018-01-27 07:51:55.404 027 15530.47 347.36 53171.73 88888.00 2018-01-27 07:51:55.904 027 15530.51 347.35 53171.77 88888.00 2018-01-27 07:51:56.404 027 15530.55 347.34 53171.77 88888.00 2018-01-27 07:51:56.904 027 15530.55 347.34 53171.74 88888.00 2018-01-27 07:51:57.404 027 15530.52 347.39 53171.74 88888.00 2018-01-27 07:51:57.904 027 15530.53 347.40 53171.74 88888.00 2018-01-27 07:51:58.404 027 15530.52 347.38 53171.76 88888.00 2018-01-27 07:51:58.904 027 15530.57 347.39 53171.76 88888.00 2018-01-27 07:51:59.404 027 15530.55 347.37 53171.75 88888.00 2018-01-27 07:51:59.904 027 15530.56 347.42 53171.75 88888.00 2018-01-27 07:52:00.404 027 15530.57 347.43 53171.72 88888.00 2018-01-27 07:52:00.904 027 15530.57 347.46 53171.73 88888.00 2018-01-27 07:52:01.404 027 15530.57 347.48 53171.69 88888.00 2018-01-27 07:52:01.904 027 15530.56 347.48 53171.68 88888.00 2018-01-27 07:52:02.404 027 15530.56 347.48 53171.75 88888.00 2018-01-27 07:52:02.904 027 15530.53 347.48 53171.81 88888.00 2018-01-27 07:52:03.404 027 15530.55 347.47 53171.80 88888.00 2018-01-27 07:52:03.904 027 15530.61 347.47 53171.74 88888.00 2018-01-27 07:52:04.404 027 15530.60 347.50 53171.76 88888.00 2018-01-27 07:52:04.904 027 15530.57 347.47 53171.78 88888.00 2018-01-27 07:52:05.404 027 15530.60 347.46 53171.76 88888.00 2018-01-27 07:52:05.904 027 15530.62 347.48 53171.78 88888.00 2018-01-27 07:52:06.404 027 15530.65 347.50 53171.83 88888.00 2018-01-27 07:52:06.904 027 15530.61 347.51 53171.84 88888.00 2018-01-27 07:52:07.404 027 15530.55 347.50 53171.80 88888.00 2018-01-27 07:52:07.904 027 15530.53 347.47 53171.70 88888.00 2018-01-27 07:52:08.404 027 15530.59 347.51 53171.72 88888.00 2018-01-27 07:52:08.904 027 15530.60 347.51 53171.75 88888.00 2018-01-27 07:52:09.404 027 15530.57 347.46 53171.73 88888.00 2018-01-27 07:52:09.904 027 15530.55 347.48 53171.83 88888.00 2018-01-27 07:52:10.404 027 15530.56 347.52 53171.83 88888.00 2018-01-27 07:52:10.904 027 15530.59 347.53 53171.82 88888.00 2018-01-27 07:52:11.404 027 15530.60 347.56 53171.82 88888.00 2018-01-27 07:52:11.904 027 15530.60 347.57 53171.80 88888.00 2018-01-27 07:52:12.404 027 15530.59 347.61 53171.80 88888.00 2018-01-27 07:52:12.904 027 15530.55 347.60 53171.77 88888.00 2018-01-27 07:52:13.404 027 15530.56 347.63 53171.78 88888.00 2018-01-27 07:52:13.904 027 15530.51 347.62 53171.74 88888.00 2018-01-27 07:52:14.404 027 15530.51 347.56 53171.67 88888.00 2018-01-27 07:52:14.904 027 15530.57 347.59 53171.62 88888.00 2018-01-27 07:52:15.404 027 15530.62 347.59 53171.59 88888.00 2018-01-27 07:52:15.904 027 15530.62 347.56 53171.63 88888.00 2018-01-27 07:52:16.404 027 15530.62 347.52 53171.64 88888.00 2018-01-27 07:52:16.904 027 15530.57 347.59 53171.73 88888.00 2018-01-27 07:52:17.404 027 15530.60 347.56 53171.77 88888.00 2018-01-27 07:52:17.904 027 15530.60 347.53 53171.79 88888.00 2018-01-27 07:52:18.404 027 15530.64 347.52 53171.77 88888.00 2018-01-27 07:52:18.904 027 15530.60 347.51 53171.74 88888.00 2018-01-27 07:52:19.404 027 15530.59 347.53 53171.81 88888.00 2018-01-27 07:52:19.904 027 15530.62 347.53 53171.83 88888.00 2018-01-27 07:52:20.404 027 15530.62 347.51 53171.79 88888.00 2018-01-27 07:52:20.904 027 15530.64 347.53 53171.78 88888.00 2018-01-27 07:52:21.404 027 15530.62 347.53 53171.69 88888.00 2018-01-27 07:52:21.904 027 15530.63 347.53 53171.67 88888.00 2018-01-27 07:52:22.404 027 15530.62 347.55 53171.72 88888.00 2018-01-27 07:52:22.904 027 15530.60 347.56 53171.72 88888.00 2018-01-27 07:52:23.404 027 15530.59 347.57 53171.68 88888.00 2018-01-27 07:52:23.904 027 15530.62 347.54 53171.74 88888.00 2018-01-27 07:52:24.404 027 15530.63 347.53 53171.76 88888.00 2018-01-27 07:52:24.904 027 15530.62 347.57 53171.84 88888.00 2018-01-27 07:52:25.404 027 15530.60 347.60 53171.90 88888.00 2018-01-27 07:52:25.904 027 15530.52 347.62 53171.82 88888.00 2018-01-27 07:52:26.404 027 15530.52 347.57 53171.78 88888.00 2018-01-27 07:52:26.904 027 15530.60 347.56 53171.78 88888.00 2018-01-27 07:52:27.404 027 15530.65 347.56 53171.82 88888.00 2018-01-27 07:52:27.904 027 15530.65 347.62 53171.78 88888.00 2018-01-27 07:52:28.404 027 15530.64 347.62 53171.69 88888.00 2018-01-27 07:52:28.904 027 15530.64 347.64 53171.66 88888.00 2018-01-27 07:52:29.404 027 15530.68 347.64 53171.62 88888.00 2018-01-27 07:52:29.904 027 15530.69 347.64 53171.63 88888.00 2018-01-27 07:52:30.404 027 15530.64 347.62 53171.63 88888.00 2018-01-27 07:52:30.904 027 15530.61 347.62 53171.67 88888.00 2018-01-27 07:52:31.404 027 15530.57 347.63 53171.73 88888.00 2018-01-27 07:52:31.904 027 15530.61 347.66 53171.77 88888.00 2018-01-27 07:52:32.404 027 15530.64 347.68 53171.78 88888.00 2018-01-27 07:52:32.904 027 15530.65 347.70 53171.82 88888.00 2018-01-27 07:52:33.404 027 15530.64 347.66 53171.79 88888.00 2018-01-27 07:52:33.904 027 15530.66 347.69 53171.78 88888.00 2018-01-27 07:52:34.404 027 15530.65 347.66 53171.80 88888.00 2018-01-27 07:52:34.904 027 15530.63 347.68 53171.78 88888.00 2018-01-27 07:52:35.404 027 15530.61 347.66 53171.73 88888.00 2018-01-27 07:52:35.904 027 15530.60 347.65 53171.68 88888.00 2018-01-27 07:52:36.404 027 15530.52 347.66 53171.67 88888.00 2018-01-27 07:52:36.904 027 15530.51 347.69 53171.65 88888.00 2018-01-27 07:52:37.404 027 15530.56 347.69 53171.62 88888.00 2018-01-27 07:52:37.904 027 15530.57 347.69 53171.65 88888.00 2018-01-27 07:52:38.404 027 15530.59 347.68 53171.65 88888.00 2018-01-27 07:52:38.904 027 15530.64 347.70 53171.68 88888.00 2018-01-27 07:52:39.404 027 15530.64 347.69 53171.66 88888.00 2018-01-27 07:52:39.904 027 15530.63 347.68 53171.79 88888.00 2018-01-27 07:52:40.404 027 15530.56 347.62 53171.74 88888.00 2018-01-27 07:52:40.904 027 15530.54 347.62 53171.74 88888.00 2018-01-27 07:52:41.404 027 15530.52 347.62 53171.66 88888.00 2018-01-27 07:52:41.904 027 15530.53 347.62 53171.73 88888.00 2018-01-27 07:52:42.404 027 15530.51 347.68 53171.73 88888.00 2018-01-27 07:52:42.904 027 15530.55 347.65 53171.63 88888.00 2018-01-27 07:52:43.404 027 15530.54 347.64 53171.63 88888.00 2018-01-27 07:52:43.904 027 15530.47 347.60 53171.60 88888.00 2018-01-27 07:52:44.404 027 15530.47 347.59 53171.58 88888.00 2018-01-27 07:52:44.904 027 15530.50 347.60 53171.56 88888.00 2018-01-27 07:52:45.404 027 15530.45 347.62 53171.58 88888.00 2018-01-27 07:52:45.904 027 15530.43 347.61 53171.58 88888.00 2018-01-27 07:52:46.404 027 15530.44 347.65 53171.61 88888.00 2018-01-27 07:52:46.904 027 15530.44 347.69 53171.66 88888.00 2018-01-27 07:52:47.404 027 15530.44 347.68 53171.66 88888.00 2018-01-27 07:52:47.904 027 15530.42 347.68 53171.72 88888.00 2018-01-27 07:52:48.404 027 15530.45 347.69 53171.73 88888.00 2018-01-27 07:52:48.904 027 15530.42 347.70 53171.66 88888.00 2018-01-27 07:52:49.404 027 15530.44 347.68 53171.64 88888.00 2018-01-27 07:52:49.904 027 15530.48 347.64 53171.62 88888.00 2018-01-27 07:52:50.404 027 15530.48 347.64 53171.58 88888.00 2018-01-27 07:52:50.904 027 15530.45 347.64 53171.49 88888.00 2018-01-27 07:52:51.404 027 15530.39 347.61 53171.47 88888.00 2018-01-27 07:52:51.904 027 15530.41 347.59 53171.46 88888.00 2018-01-27 07:52:52.404 027 15530.39 347.54 53171.43 88888.00 2018-01-27 07:52:52.904 027 15530.39 347.55 53171.44 88888.00 2018-01-27 07:52:53.404 027 15530.42 347.56 53171.55 88888.00 2018-01-27 07:52:53.904 027 15530.42 347.60 53171.52 88888.00 2018-01-27 07:52:54.404 027 15530.42 347.60 53171.45 88888.00 2018-01-27 07:52:54.904 027 15530.43 347.55 53171.41 88888.00 2018-01-27 07:52:55.404 027 15530.46 347.56 53171.44 88888.00 2018-01-27 07:52:55.904 027 15530.52 347.53 53171.44 88888.00 2018-01-27 07:52:56.404 027 15530.54 347.53 53171.45 88888.00 2018-01-27 07:52:56.904 027 15530.55 347.55 53171.46 88888.00 2018-01-27 07:52:57.404 027 15530.52 347.53 53171.40 88888.00 2018-01-27 07:52:57.904 027 15530.46 347.52 53171.40 88888.00 2018-01-27 07:52:58.404 027 15530.44 347.52 53171.38 88888.00 2018-01-27 07:52:58.904 027 15530.44 347.50 53171.32 88888.00 2018-01-27 07:52:59.404 027 15530.48 347.50 53171.32 88888.00 2018-01-27 07:52:59.904 027 15530.47 347.48 53171.33 88888.00 2018-01-27 07:53:00.404 027 15530.50 347.48 53171.38 88888.00 2018-01-27 07:53:00.904 027 15530.55 347.50 53171.43 88888.00 2018-01-27 07:53:01.404 027 15530.54 347.47 53171.45 88888.00 2018-01-27 07:53:01.904 027 15530.46 347.48 53171.48 88888.00 2018-01-27 07:53:02.404 027 15530.51 347.54 53171.47 88888.00 2018-01-27 07:53:02.904 027 15530.56 347.54 53171.44 88888.00 2018-01-27 07:53:03.404 027 15530.52 347.53 53171.45 88888.00 2018-01-27 07:53:03.904 027 15530.44 347.51 53171.50 88888.00 2018-01-27 07:53:04.404 027 15530.44 347.46 53171.43 88888.00 2018-01-27 07:53:04.904 027 15530.51 347.47 53171.46 88888.00 2018-01-27 07:53:05.404 027 15530.56 347.52 53171.38 88888.00 2018-01-27 07:53:05.904 027 15530.55 347.53 53171.44 88888.00 2018-01-27 07:53:06.404 027 15530.55 347.52 53171.45 88888.00 2018-01-27 07:53:06.904 027 15530.53 347.52 53171.39 88888.00 2018-01-27 07:53:07.404 027 15530.60 347.51 53171.40 88888.00 2018-01-27 07:53:07.904 027 15530.55 347.52 53171.42 88888.00 2018-01-27 07:53:08.404 027 15530.55 347.48 53171.43 88888.00 2018-01-27 07:53:08.904 027 15530.54 347.44 53171.43 88888.00 2018-01-27 07:53:09.404 027 15530.57 347.42 53171.37 88888.00 2018-01-27 07:53:09.904 027 15530.57 347.42 53171.32 88888.00 2018-01-27 07:53:10.404 027 15530.59 347.42 53171.37 88888.00 2018-01-27 07:53:10.904 027 15530.56 347.43 53171.40 88888.00 2018-01-27 07:53:11.404 027 15530.59 347.40 53171.37 88888.00 2018-01-27 07:53:11.904 027 15530.59 347.38 53171.35 88888.00 2018-01-27 07:53:12.404 027 15530.60 347.43 53171.36 88888.00 2018-01-27 07:53:12.904 027 15530.54 347.46 53171.32 88888.00 2018-01-27 07:53:13.404 027 15530.48 347.43 53171.22 88888.00 2018-01-27 07:53:13.904 027 15530.51 347.42 53171.29 88888.00 2018-01-27 07:53:14.404 027 15530.56 347.40 53171.35 88888.00 2018-01-27 07:53:14.904 027 15530.60 347.39 53171.25 88888.00 2018-01-27 07:53:15.404 027 15530.59 347.38 53171.20 88888.00 2018-01-27 07:53:15.904 027 15530.61 347.42 53171.22 88888.00 2018-01-27 07:53:16.404 027 15530.60 347.39 53171.27 88888.00 2018-01-27 07:53:16.904 027 15530.51 347.40 53171.28 88888.00 2018-01-27 07:53:17.404 027 15530.51 347.42 53171.25 88888.00 2018-01-27 07:53:17.904 027 15530.53 347.43 53171.28 88888.00 2018-01-27 07:53:18.404 027 15530.53 347.39 53171.26 88888.00 2018-01-27 07:53:18.904 027 15530.48 347.40 53171.23 88888.00 2018-01-27 07:53:19.404 027 15530.45 347.42 53171.15 88888.00 2018-01-27 07:53:19.904 027 15530.52 347.45 53171.13 88888.00 2018-01-27 07:53:20.404 027 15530.55 347.44 53171.11 88888.00 2018-01-27 07:53:20.904 027 15530.55 347.39 53171.11 88888.00 2018-01-27 07:53:21.404 027 15530.51 347.36 53171.15 88888.00 2018-01-27 07:53:21.904 027 15530.50 347.37 53171.09 88888.00 2018-01-27 07:53:22.404 027 15530.50 347.39 53171.18 88888.00 2018-01-27 07:53:22.904 027 15530.47 347.40 53171.23 88888.00 2018-01-27 07:53:23.404 027 15530.46 347.37 53171.21 88888.00 2018-01-27 07:53:23.904 027 15530.42 347.37 53171.17 88888.00 2018-01-27 07:53:24.404 027 15530.38 347.37 53171.19 88888.00 2018-01-27 07:53:24.904 027 15530.39 347.39 53171.19 88888.00 2018-01-27 07:53:25.404 027 15530.41 347.42 53171.15 88888.00 2018-01-27 07:53:25.904 027 15530.37 347.42 53171.23 88888.00 2018-01-27 07:53:26.404 027 15530.29 347.39 53171.26 88888.00 2018-01-27 07:53:26.904 027 15530.28 347.42 53171.20 88888.00 2018-01-27 07:53:27.404 027 15530.27 347.42 53171.14 88888.00 2018-01-27 07:53:27.904 027 15530.28 347.39 53171.12 88888.00 2018-01-27 07:53:28.404 027 15530.27 347.40 53171.05 88888.00 2018-01-27 07:53:28.904 027 15530.28 347.39 53171.12 88888.00 2018-01-27 07:53:29.404 027 15530.24 347.40 53171.15 88888.00 2018-01-27 07:53:29.904 027 15530.28 347.36 53171.12 88888.00 2018-01-27 07:53:30.404 027 15530.26 347.38 53171.15 88888.00 2018-01-27 07:53:30.904 027 15530.27 347.35 53171.18 88888.00 2018-01-27 07:53:31.404 027 15530.29 347.35 53171.16 88888.00 2018-01-27 07:53:31.904 027 15530.29 347.34 53171.17 88888.00 2018-01-27 07:53:32.404 027 15530.30 347.30 53171.18 88888.00 2018-01-27 07:53:32.904 027 15530.34 347.34 53171.15 88888.00 2018-01-27 07:53:33.404 027 15530.33 347.35 53171.14 88888.00 2018-01-27 07:53:33.904 027 15530.42 347.31 53171.15 88888.00 2018-01-27 07:53:34.404 027 15530.41 347.33 53171.16 88888.00 2018-01-27 07:53:34.904 027 15530.39 347.34 53171.04 88888.00 2018-01-27 07:53:35.404 027 15530.41 347.36 53171.07 88888.00 2018-01-27 07:53:35.904 027 15530.39 347.35 53171.09 88888.00 2018-01-27 07:53:36.404 027 15530.39 347.33 53171.11 88888.00 2018-01-27 07:53:36.904 027 15530.44 347.34 53171.11 88888.00 2018-01-27 07:53:37.404 027 15530.48 347.29 53171.14 88888.00 2018-01-27 07:53:37.904 027 15530.44 347.30 53171.13 88888.00 2018-01-27 07:53:38.404 027 15530.42 347.30 53171.08 88888.00 2018-01-27 07:53:38.904 027 15530.46 347.33 53171.06 88888.00 2018-01-27 07:53:39.404 027 15530.45 347.34 53171.02 88888.00 2018-01-27 07:53:39.904 027 15530.47 347.31 53171.02 88888.00 2018-01-27 07:53:40.404 027 15530.45 347.29 53171.06 88888.00 2018-01-27 07:53:40.904 027 15530.45 347.27 53171.11 88888.00 2018-01-27 07:53:41.404 027 15530.50 347.26 53171.05 88888.00 2018-01-27 07:53:41.904 027 15530.52 347.31 53170.98 88888.00 2018-01-27 07:53:42.404 027 15530.51 347.33 53170.98 88888.00 2018-01-27 07:53:42.904 027 15530.53 347.30 53171.05 88888.00 2018-01-27 07:53:43.404 027 15530.54 347.28 53171.08 88888.00 2018-01-27 07:53:43.904 027 15530.56 347.26 53171.13 88888.00 2018-01-27 07:53:44.404 027 15530.56 347.27 53171.09 88888.00 2018-01-27 07:53:44.904 027 15530.56 347.29 53171.08 88888.00 2018-01-27 07:53:45.404 027 15530.53 347.29 53171.07 88888.00 2018-01-27 07:53:45.904 027 15530.51 347.30 53171.15 88888.00 2018-01-27 07:53:46.404 027 15530.54 347.29 53171.19 88888.00 2018-01-27 07:53:46.904 027 15530.57 347.26 53171.23 88888.00 2018-01-27 07:53:47.404 027 15530.59 347.26 53171.14 88888.00 2018-01-27 07:53:47.904 027 15530.55 347.27 53171.17 88888.00 2018-01-27 07:53:48.404 027 15530.51 347.25 53171.16 88888.00 2018-01-27 07:53:48.904 027 15530.47 347.26 53171.17 88888.00 2018-01-27 07:53:49.404 027 15530.54 347.25 53171.14 88888.00 2018-01-27 07:53:49.904 027 15530.55 347.26 53171.12 88888.00 2018-01-27 07:53:50.404 027 15530.52 347.28 53171.09 88888.00 2018-01-27 07:53:50.904 027 15530.52 347.26 53171.13 88888.00 2018-01-27 07:53:51.404 027 15530.55 347.24 53171.13 88888.00 2018-01-27 07:53:51.904 027 15530.56 347.25 53171.17 88888.00 2018-01-27 07:53:52.404 027 15530.55 347.22 53171.20 88888.00 2018-01-27 07:53:52.904 027 15530.55 347.20 53171.21 88888.00 2018-01-27 07:53:53.404 027 15530.56 347.14 53171.22 88888.00 2018-01-27 07:53:53.904 027 15530.54 347.17 53171.20 88888.00 2018-01-27 07:53:54.404 027 15530.56 347.18 53171.13 88888.00 2018-01-27 07:53:54.904 027 15530.50 347.19 53171.14 88888.00 2018-01-27 07:53:55.404 027 15530.46 347.19 53171.19 88888.00 2018-01-27 07:53:55.904 027 15530.44 347.25 53171.15 88888.00 2018-01-27 07:53:56.404 027 15530.44 347.21 53171.08 88888.00 2018-01-27 07:53:56.904 027 15530.46 347.17 53171.08 88888.00 2018-01-27 07:53:57.404 027 15530.47 347.12 53171.09 88888.00 2018-01-27 07:53:57.904 027 15530.45 347.16 53171.07 88888.00 2018-01-27 07:53:58.404 027 15530.42 347.16 53171.09 88888.00 2018-01-27 07:53:58.904 027 15530.45 347.13 53171.13 88888.00 2018-01-27 07:53:59.404 027 15530.46 347.11 53171.14 88888.00 2018-01-27 07:53:59.904 027 15530.50 347.16 53171.14 88888.00 2018-01-27 07:54:00.404 027 15530.43 347.16 53171.17 88888.00 2018-01-27 07:54:00.904 027 15530.41 347.12 53171.09 88888.00 2018-01-27 07:54:01.404 027 15530.45 347.08 53171.06 88888.00 2018-01-27 07:54:01.904 027 15530.50 347.07 53171.07 88888.00 2018-01-27 07:54:02.404 027 15530.46 347.04 53171.04 88888.00 2018-01-27 07:54:02.904 027 15530.42 347.02 53171.04 88888.00 2018-01-27 07:54:03.404 027 15530.43 347.03 53171.03 88888.00 2018-01-27 07:54:03.904 027 15530.45 347.07 53171.01 88888.00 2018-01-27 07:54:04.404 027 15530.48 347.07 53170.99 88888.00 2018-01-27 07:54:04.904 027 15530.54 347.09 53170.98 88888.00 2018-01-27 07:54:05.404 027 15530.53 347.10 53170.98 88888.00 2018-01-27 07:54:05.904 027 15530.50 347.10 53171.01 88888.00 2018-01-27 07:54:06.404 027 15530.53 347.10 53171.11 88888.00 2018-01-27 07:54:06.904 027 15530.52 347.11 53171.12 88888.00 2018-01-27 07:54:07.404 027 15530.52 347.12 53171.13 88888.00 2018-01-27 07:54:07.904 027 15530.50 347.11 53171.09 88888.00 2018-01-27 07:54:08.404 027 15530.50 347.10 53171.13 88888.00 2018-01-27 07:54:08.904 027 15530.45 347.10 53171.11 88888.00 2018-01-27 07:54:09.404 027 15530.41 347.12 53171.15 88888.00 2018-01-27 07:54:09.904 027 15530.41 347.11 53171.15 88888.00 2018-01-27 07:54:10.404 027 15530.45 347.14 53171.15 88888.00 2018-01-27 07:54:10.904 027 15530.45 347.17 53171.11 88888.00 2018-01-27 07:54:11.404 027 15530.44 347.14 53171.13 88888.00 2018-01-27 07:54:11.904 027 15530.41 347.19 53171.07 88888.00 2018-01-27 07:54:12.404 027 15530.41 347.19 53171.13 88888.00 2018-01-27 07:54:12.904 027 15530.41 347.21 53171.13 88888.00 2018-01-27 07:54:13.404 027 15530.38 347.22 53171.13 88888.00 2018-01-27 07:54:13.904 027 15530.43 347.21 53171.14 88888.00 2018-01-27 07:54:14.404 027 15530.47 347.21 53171.16 88888.00 2018-01-27 07:54:14.904 027 15530.46 347.19 53171.20 88888.00 2018-01-27 07:54:15.404 027 15530.47 347.21 53171.21 88888.00 2018-01-27 07:54:15.904 027 15530.43 347.28 53171.15 88888.00 2018-01-27 07:54:16.404 027 15530.42 347.31 53171.16 88888.00 2018-01-27 07:54:16.904 027 15530.42 347.33 53171.12 88888.00 2018-01-27 07:54:17.404 027 15530.47 347.29 53171.17 88888.00 2018-01-27 07:54:17.904 027 15530.45 347.27 53171.16 88888.00 2018-01-27 07:54:18.404 027 15530.45 347.27 53171.09 88888.00 2018-01-27 07:54:18.904 027 15530.44 347.27 53171.06 88888.00 2018-01-27 07:54:19.404 027 15530.46 347.29 53171.13 88888.00 2018-01-27 07:54:19.904 027 15530.51 347.31 53171.15 88888.00 2018-01-27 07:54:20.404 027 15530.52 347.31 53171.14 88888.00 2018-01-27 07:54:20.904 027 15530.47 347.28 53171.12 88888.00 2018-01-27 07:54:21.404 027 15530.51 347.27 53171.13 88888.00 2018-01-27 07:54:21.904 027 15530.51 347.26 53171.15 88888.00 2018-01-27 07:54:22.404 027 15530.52 347.24 53171.18 88888.00 2018-01-27 07:54:22.904 027 15530.52 347.28 53171.19 88888.00 2018-01-27 07:54:23.404 027 15530.51 347.33 53171.17 88888.00 2018-01-27 07:54:23.904 027 15530.56 347.31 53171.12 88888.00 2018-01-27 07:54:24.404 027 15530.57 347.26 53171.07 88888.00 2018-01-27 07:54:24.904 027 15530.60 347.25 53171.07 88888.00 2018-01-27 07:54:25.404 027 15530.60 347.26 53171.06 88888.00 2018-01-27 07:54:25.904 027 15530.60 347.25 53171.04 88888.00 2018-01-27 07:54:26.404 027 15530.56 347.24 53171.02 88888.00 2018-01-27 07:54:26.904 027 15530.59 347.21 53171.01 88888.00 2018-01-27 07:54:27.404 027 15530.56 347.21 53171.06 88888.00 2018-01-27 07:54:27.904 027 15530.56 347.21 53171.06 88888.00 2018-01-27 07:54:28.404 027 15530.59 347.22 53171.12 88888.00 2018-01-27 07:54:28.904 027 15530.59 347.21 53171.14 88888.00 2018-01-27 07:54:29.404 027 15530.65 347.25 53171.13 88888.00 2018-01-27 07:54:29.904 027 15530.65 347.26 53171.05 88888.00 2018-01-27 07:54:30.404 027 15530.69 347.20 53171.03 88888.00 2018-01-27 07:54:30.904 027 15530.66 347.19 53171.03 88888.00 2018-01-27 07:54:31.404 027 15530.62 347.14 53170.96 88888.00 2018-01-27 07:54:31.904 027 15530.59 347.18 53170.89 88888.00 2018-01-27 07:54:32.404 027 15530.64 347.16 53170.86 88888.00 2018-01-27 07:54:32.904 027 15530.65 347.11 53170.85 88888.00 2018-01-27 07:54:33.404 027 15530.62 347.11 53170.83 88888.00 2018-01-27 07:54:33.904 027 15530.64 347.16 53170.86 88888.00 2018-01-27 07:54:34.404 027 15530.69 347.20 53170.85 88888.00 2018-01-27 07:54:34.904 027 15530.71 347.16 53170.86 88888.00 2018-01-27 07:54:35.404 027 15530.64 347.14 53170.92 88888.00 2018-01-27 07:54:35.904 027 15530.66 347.16 53170.87 88888.00 2018-01-27 07:54:36.404 027 15530.68 347.13 53170.86 88888.00 2018-01-27 07:54:36.904 027 15530.63 347.16 53170.83 88888.00 2018-01-27 07:54:37.404 027 15530.56 347.16 53170.85 88888.00 2018-01-27 07:54:37.904 027 15530.61 347.13 53170.86 88888.00 2018-01-27 07:54:38.404 027 15530.69 347.13 53170.82 88888.00 2018-01-27 07:54:38.904 027 15530.68 347.11 53170.83 88888.00 2018-01-27 07:54:39.404 027 15530.65 347.10 53170.85 88888.00 2018-01-27 07:54:39.904 027 15530.64 347.09 53170.76 88888.00 2018-01-27 07:54:40.404 027 15530.68 347.09 53170.68 88888.00 2018-01-27 07:54:40.904 027 15530.71 347.04 53170.67 88888.00 2018-01-27 07:54:41.404 027 15530.72 347.03 53170.68 88888.00 2018-01-27 07:54:41.904 027 15530.69 347.07 53170.74 88888.00 2018-01-27 07:54:42.404 027 15530.68 347.09 53170.80 88888.00 2018-01-27 07:54:42.904 027 15530.70 347.09 53170.81 88888.00 2018-01-27 07:54:43.404 027 15530.70 347.13 53170.78 88888.00 2018-01-27 07:54:43.904 027 15530.66 347.13 53170.79 88888.00 2018-01-27 07:54:44.404 027 15530.66 347.16 53170.78 88888.00 2018-01-27 07:54:44.904 027 15530.66 347.17 53170.74 88888.00 2018-01-27 07:54:45.404 027 15530.66 347.18 53170.78 88888.00 2018-01-27 07:54:45.904 027 15530.65 347.16 53170.82 88888.00 2018-01-27 07:54:46.404 027 15530.61 347.16 53170.84 88888.00 2018-01-27 07:54:46.904 027 15530.62 347.17 53170.80 88888.00 2018-01-27 07:54:47.404 027 15530.61 347.18 53170.79 88888.00 2018-01-27 07:54:47.904 027 15530.60 347.14 53170.80 88888.00 2018-01-27 07:54:48.404 027 15530.51 347.17 53170.82 88888.00 2018-01-27 07:54:48.904 027 15530.52 347.16 53170.85 88888.00 2018-01-27 07:54:49.404 027 15530.52 347.14 53170.86 88888.00 2018-01-27 07:54:49.904 027 15530.50 347.19 53170.86 88888.00 2018-01-27 07:54:50.404 027 15530.52 347.24 53170.92 88888.00 2018-01-27 07:54:50.904 027 15530.52 347.25 53170.92 88888.00 2018-01-27 07:54:51.404 027 15530.50 347.25 53170.88 88888.00 2018-01-27 07:54:51.904 027 15530.53 347.28 53170.96 88888.00 2018-01-27 07:54:52.404 027 15530.55 347.29 53170.97 88888.00 2018-01-27 07:54:52.904 027 15530.55 347.34 53170.96 88888.00 2018-01-27 07:54:53.404 027 15530.56 347.27 53170.98 88888.00 2018-01-27 07:54:53.904 027 15530.54 347.30 53170.98 88888.00 2018-01-27 07:54:54.404 027 15530.52 347.37 53170.93 88888.00 2018-01-27 07:54:54.904 027 15530.50 347.39 53170.86 88888.00 2018-01-27 07:54:55.404 027 15530.51 347.40 53170.96 88888.00 2018-01-27 07:54:55.904 027 15530.51 347.36 53171.00 88888.00 2018-01-27 07:54:56.404 027 15530.50 347.37 53170.96 88888.00 2018-01-27 07:54:56.904 027 15530.45 347.43 53170.98 88888.00 2018-01-27 07:54:57.404 027 15530.48 347.45 53170.99 88888.00 2018-01-27 07:54:57.904 027 15530.48 347.46 53170.98 88888.00 2018-01-27 07:54:58.404 027 15530.47 347.47 53171.01 88888.00 2018-01-27 07:54:58.904 027 15530.42 347.45 53171.04 88888.00 2018-01-27 07:54:59.404 027 15530.46 347.46 53171.01 88888.00 2018-01-27 07:54:59.904 027 15530.50 347.52 53171.04 88888.00 2018-01-27 07:55:00.404 027 15530.48 347.51 53171.06 88888.00 2018-01-27 07:55:00.904 027 15530.45 347.46 53171.03 88888.00 2018-01-27 07:55:01.404 027 15530.53 347.48 53170.99 88888.00 2018-01-27 07:55:01.904 027 15530.55 347.48 53170.91 88888.00 2018-01-27 07:55:02.404 027 15530.50 347.45 53170.89 88888.00 2018-01-27 07:55:02.904 027 15530.54 347.45 53170.88 88888.00 2018-01-27 07:55:03.404 027 15530.56 347.44 53170.86 88888.00 2018-01-27 07:55:03.904 027 15530.60 347.44 53170.88 88888.00 2018-01-27 07:55:04.404 027 15530.62 347.51 53170.88 88888.00 2018-01-27 07:55:04.904 027 15530.63 347.52 53170.95 88888.00 2018-01-27 07:55:05.404 027 15530.63 347.51 53170.99 88888.00 2018-01-27 07:55:05.904 027 15530.60 347.53 53170.98 88888.00 2018-01-27 07:55:06.404 027 15530.60 347.53 53171.02 88888.00 2018-01-27 07:55:06.904 027 15530.61 347.50 53170.99 88888.00 2018-01-27 07:55:07.404 027 15530.60 347.50 53170.95 88888.00 2018-01-27 07:55:07.904 027 15530.65 347.45 53170.93 88888.00 2018-01-27 07:55:08.404 027 15530.63 347.46 53170.93 88888.00 2018-01-27 07:55:08.904 027 15530.63 347.48 53170.84 88888.00 2018-01-27 07:55:09.404 027 15530.65 347.46 53170.82 88888.00 2018-01-27 07:55:09.904 027 15530.65 347.43 53170.84 88888.00 2018-01-27 07:55:10.404 027 15530.64 347.42 53170.77 88888.00 2018-01-27 07:55:10.904 027 15530.66 347.42 53170.77 88888.00 2018-01-27 07:55:11.404 027 15530.73 347.43 53170.74 88888.00 2018-01-27 07:55:11.904 027 15530.75 347.44 53170.75 88888.00 2018-01-27 07:55:12.404 027 15530.75 347.46 53170.84 88888.00 2018-01-27 07:55:12.904 027 15530.70 347.45 53170.88 88888.00 2018-01-27 07:55:13.404 027 15530.71 347.46 53170.81 88888.00 2018-01-27 07:55:13.904 027 15530.71 347.45 53170.76 88888.00 2018-01-27 07:55:14.404 027 15530.72 347.45 53170.73 88888.00 2018-01-27 07:55:14.904 027 15530.74 347.45 53170.73 88888.00 2018-01-27 07:55:15.404 027 15530.75 347.44 53170.79 88888.00 2018-01-27 07:55:15.904 027 15530.70 347.46 53170.78 88888.00 2018-01-27 07:55:16.404 027 15530.66 347.48 53170.73 88888.00 2018-01-27 07:55:16.904 027 15530.71 347.48 53170.63 88888.00 2018-01-27 07:55:17.404 027 15530.72 347.48 53170.61 88888.00 2018-01-27 07:55:17.904 027 15530.66 347.47 53170.61 88888.00 2018-01-27 07:55:18.404 027 15530.64 347.48 53170.64 88888.00 2018-01-27 07:55:18.904 027 15530.64 347.50 53170.73 88888.00 2018-01-27 07:55:19.404 027 15530.63 347.47 53170.78 88888.00 2018-01-27 07:55:19.904 027 15530.64 347.48 53170.80 88888.00 2018-01-27 07:55:20.404 027 15530.68 347.44 53170.85 88888.00 2018-01-27 07:55:20.904 027 15530.66 347.45 53170.84 88888.00 2018-01-27 07:55:21.404 027 15530.68 347.47 53170.80 88888.00 2018-01-27 07:55:21.904 027 15530.70 347.50 53170.83 88888.00 2018-01-27 07:55:22.404 027 15530.69 347.46 53170.84 88888.00 2018-01-27 07:55:22.904 027 15530.68 347.37 53170.85 88888.00 2018-01-27 07:55:23.404 027 15530.69 347.35 53170.82 88888.00 2018-01-27 07:55:23.904 027 15530.72 347.35 53170.69 88888.00 2018-01-27 07:55:24.404 027 15530.69 347.34 53170.66 88888.00 2018-01-27 07:55:24.904 027 15530.68 347.30 53170.64 88888.00 2018-01-27 07:55:25.404 027 15530.64 347.30 53170.61 88888.00 2018-01-27 07:55:25.904 027 15530.62 347.28 53170.66 88888.00 2018-01-27 07:55:26.404 027 15530.59 347.24 53170.71 88888.00 2018-01-27 07:55:26.904 027 15530.62 347.24 53170.77 88888.00 2018-01-27 07:55:27.404 027 15530.61 347.25 53170.76 88888.00 2018-01-27 07:55:27.904 027 15530.59 347.30 53170.82 88888.00 2018-01-27 07:55:28.404 027 15530.57 347.30 53170.81 88888.00 2018-01-27 07:55:28.904 027 15530.61 347.30 53170.77 88888.00 2018-01-27 07:55:29.404 027 15530.60 347.34 53170.78 88888.00 2018-01-27 07:55:29.904 027 15530.57 347.33 53170.76 88888.00 2018-01-27 07:55:30.404 027 15530.55 347.29 53170.79 88888.00 2018-01-27 07:55:30.904 027 15530.56 347.28 53170.72 88888.00 2018-01-27 07:55:31.404 027 15530.54 347.28 53170.69 88888.00 2018-01-27 07:55:31.904 027 15530.51 347.30 53170.65 88888.00 2018-01-27 07:55:32.404 027 15530.48 347.30 53170.68 88888.00 2018-01-27 07:55:32.904 027 15530.53 347.31 53170.74 88888.00 2018-01-27 07:55:33.404 027 15530.53 347.31 53170.79 88888.00 2018-01-27 07:55:33.904 027 15530.53 347.30 53170.75 88888.00 2018-01-27 07:55:34.404 027 15530.53 347.28 53170.74 88888.00 2018-01-27 07:55:34.904 027 15530.53 347.27 53170.74 88888.00 2018-01-27 07:55:35.404 027 15530.48 347.27 53170.75 88888.00 2018-01-27 07:55:35.904 027 15530.50 347.28 53170.80 88888.00 2018-01-27 07:55:36.404 027 15530.46 347.28 53170.80 88888.00 2018-01-27 07:55:36.904 027 15530.44 347.27 53170.72 88888.00 2018-01-27 07:55:37.404 027 15530.45 347.26 53170.68 88888.00 2018-01-27 07:55:37.904 027 15530.52 347.25 53170.68 88888.00 2018-01-27 07:55:38.404 027 15530.50 347.24 53170.63 88888.00 2018-01-27 07:55:38.904 027 15530.51 347.24 53170.64 88888.00 2018-01-27 07:55:39.404 027 15530.48 347.22 53170.64 88888.00 2018-01-27 07:55:39.904 027 15530.47 347.24 53170.71 88888.00 2018-01-27 07:55:40.404 027 15530.47 347.25 53170.71 88888.00 2018-01-27 07:55:40.904 027 15530.45 347.26 53170.76 88888.00 2018-01-27 07:55:41.404 027 15530.45 347.27 53170.72 88888.00 2018-01-27 07:55:41.904 027 15530.50 347.27 53170.71 88888.00 2018-01-27 07:55:42.404 027 15530.45 347.25 53170.72 88888.00 2018-01-27 07:55:42.904 027 15530.45 347.25 53170.75 88888.00 2018-01-27 07:55:43.404 027 15530.43 347.26 53170.79 88888.00 2018-01-27 07:55:43.904 027 15530.37 347.27 53170.73 88888.00 2018-01-27 07:55:44.404 027 15530.38 347.24 53170.65 88888.00 2018-01-27 07:55:44.904 027 15530.38 347.26 53170.63 88888.00 2018-01-27 07:55:45.404 027 15530.42 347.26 53170.67 88888.00 2018-01-27 07:55:45.904 027 15530.45 347.28 53170.60 88888.00 2018-01-27 07:55:46.404 027 15530.47 347.25 53170.61 88888.00 2018-01-27 07:55:46.904 027 15530.56 347.27 53170.63 88888.00 2018-01-27 07:55:47.404 027 15530.52 347.26 53170.63 88888.00 2018-01-27 07:55:47.904 027 15530.51 347.24 53170.63 88888.00 2018-01-27 07:55:48.404 027 15530.50 347.24 53170.58 88888.00 2018-01-27 07:55:48.904 027 15530.50 347.19 53170.61 88888.00 2018-01-27 07:55:49.404 027 15530.52 347.18 53170.64 88888.00 2018-01-27 07:55:49.904 027 15530.54 347.16 53170.66 88888.00 2018-01-27 07:55:50.404 027 15530.55 347.18 53170.61 88888.00 2018-01-27 07:55:50.904 027 15530.59 347.16 53170.52 88888.00 2018-01-27 07:55:51.404 027 15530.61 347.17 53170.47 88888.00 2018-01-27 07:55:51.904 027 15530.60 347.20 53170.46 88888.00 2018-01-27 07:55:52.404 027 15530.62 347.17 53170.46 88888.00 2018-01-27 07:55:52.904 027 15530.61 347.09 53170.47 88888.00 2018-01-27 07:55:53.404 027 15530.61 347.08 53170.44 88888.00 2018-01-27 07:55:53.904 027 15530.68 347.08 53170.42 88888.00 2018-01-27 07:55:54.404 027 15530.72 347.08 53170.40 88888.00 2018-01-27 07:55:54.904 027 15530.69 347.08 53170.42 88888.00 2018-01-27 07:55:55.404 027 15530.68 347.07 53170.42 88888.00 2018-01-27 07:55:55.904 027 15530.77 347.10 53170.48 88888.00 2018-01-27 07:55:56.404 027 15530.78 347.09 53170.51 88888.00 2018-01-27 07:55:56.904 027 15530.72 347.11 53170.47 88888.00 2018-01-27 07:55:57.404 027 15530.71 347.17 53170.47 88888.00 2018-01-27 07:55:57.904 027 15530.73 347.12 53170.46 88888.00 2018-01-27 07:55:58.405 027 15530.77 347.10 53170.48 88888.00 2018-01-27 07:55:58.905 027 15530.81 347.09 53170.51 88888.00 2018-01-27 07:55:59.405 027 15530.77 347.07 53170.52 88888.00 2018-01-27 07:55:59.905 027 15530.77 347.10 53170.55 88888.00 2018-01-27 07:56:00.405 027 15530.77 347.08 53170.45 88888.00 2018-01-27 07:56:00.905 027 15530.75 347.05 53170.35 88888.00 2018-01-27 07:56:01.405 027 15530.71 347.07 53170.33 88888.00 2018-01-27 07:56:01.905 027 15530.70 347.09 53170.35 88888.00 2018-01-27 07:56:02.405 027 15530.70 347.07 53170.36 88888.00 2018-01-27 07:56:02.905 027 15530.70 347.05 53170.39 88888.00 2018-01-27 07:56:03.405 027 15530.73 347.16 53170.43 88888.00 2018-01-27 07:56:03.905 027 15530.71 347.16 53170.44 88888.00 2018-01-27 07:56:04.405 027 15530.66 347.17 53170.49 88888.00 2018-01-27 07:56:04.905 027 15530.69 347.18 53170.48 88888.00 2018-01-27 07:56:05.405 027 15530.70 347.12 53170.47 88888.00 2018-01-27 07:56:05.905 027 15530.71 347.10 53170.48 88888.00 2018-01-27 07:56:06.405 027 15530.70 347.11 53170.51 88888.00 2018-01-27 07:56:06.905 027 15530.64 347.12 53170.47 88888.00 2018-01-27 07:56:07.405 027 15530.69 347.13 53170.43 88888.00 2018-01-27 07:56:07.905 027 15530.71 347.12 53170.38 88888.00 2018-01-27 07:56:08.405 027 15530.69 347.13 53170.39 88888.00 2018-01-27 07:56:08.905 027 15530.72 347.18 53170.40 88888.00 2018-01-27 07:56:09.405 027 15530.70 347.18 53170.36 88888.00 2018-01-27 07:56:09.905 027 15530.68 347.21 53170.42 88888.00 2018-01-27 07:56:10.405 027 15530.66 347.26 53170.40 88888.00 2018-01-27 07:56:10.905 027 15530.63 347.25 53170.46 88888.00 2018-01-27 07:56:11.405 027 15530.64 347.22 53170.47 88888.00 2018-01-27 07:56:11.905 027 15530.61 347.21 53170.49 88888.00 2018-01-27 07:56:12.405 027 15530.57 347.21 53170.45 88888.00 2018-01-27 07:56:12.905 027 15530.59 347.24 53170.44 88888.00 2018-01-27 07:56:13.405 027 15530.62 347.25 53170.45 88888.00 2018-01-27 07:56:13.905 027 15530.51 347.27 53170.46 88888.00 2018-01-27 07:56:14.405 027 15530.48 347.28 53170.44 88888.00 2018-01-27 07:56:14.905 027 15530.55 347.27 53170.43 88888.00 2018-01-27 07:56:15.405 027 15530.57 347.25 53170.41 88888.00 2018-01-27 07:56:15.905 027 15530.60 347.20 53170.40 88888.00 2018-01-27 07:56:16.405 027 15530.61 347.21 53170.40 88888.00 2018-01-27 07:56:16.905 027 15530.59 347.27 53170.38 88888.00 2018-01-27 07:56:17.405 027 15530.54 347.31 53170.43 88888.00 2018-01-27 07:56:17.905 027 15530.46 347.31 53170.45 88888.00 2018-01-27 07:56:18.405 027 15530.50 347.29 53170.44 88888.00 2018-01-27 07:56:18.905 027 15530.46 347.26 53170.44 88888.00 2018-01-27 07:56:19.405 027 15530.45 347.28 53170.43 88888.00 2018-01-27 07:56:19.905 027 15530.46 347.28 53170.44 88888.00 2018-01-27 07:56:20.405 027 15530.52 347.30 53170.46 88888.00 2018-01-27 07:56:20.905 027 15530.57 347.31 53170.45 88888.00 2018-01-27 07:56:21.405 027 15530.51 347.33 53170.48 88888.00 2018-01-27 07:56:21.905 027 15530.48 347.35 53170.49 88888.00 2018-01-27 07:56:22.405 027 15530.50 347.35 53170.47 88888.00 2018-01-27 07:56:22.905 027 15530.46 347.37 53170.43 88888.00 2018-01-27 07:56:23.405 027 15530.47 347.35 53170.43 88888.00 2018-01-27 07:56:23.905 027 15530.46 347.36 53170.47 88888.00 2018-01-27 07:56:24.405 027 15530.45 347.36 53170.51 88888.00 2018-01-27 07:56:24.905 027 15530.42 347.37 53170.51 88888.00 2018-01-27 07:56:25.405 027 15530.46 347.37 53170.51 88888.00 2018-01-27 07:56:25.905 027 15530.43 347.40 53170.51 88888.00 2018-01-27 07:56:26.405 027 15530.43 347.38 53170.51 88888.00 2018-01-27 07:56:26.905 027 15530.42 347.38 53170.53 88888.00 2018-01-27 07:56:27.405 027 15530.45 347.40 53170.55 88888.00 2018-01-27 07:56:27.905 027 15530.44 347.39 53170.55 88888.00 2018-01-27 07:56:28.405 027 15530.46 347.38 53170.57 88888.00 2018-01-27 07:56:28.905 027 15530.47 347.42 53170.58 88888.00 2018-01-27 07:56:29.405 027 15530.44 347.47 53170.48 88888.00 2018-01-27 07:56:29.905 027 15530.43 347.47 53170.44 88888.00 2018-01-27 07:56:30.405 027 15530.41 347.51 53170.39 88888.00 2018-01-27 07:56:30.905 027 15530.42 347.52 53170.40 88888.00 2018-01-27 07:56:31.405 027 15530.41 347.55 53170.53 88888.00 2018-01-27 07:56:31.905 027 15530.42 347.51 53170.53 88888.00 2018-01-27 07:56:32.405 027 15530.42 347.54 53170.49 88888.00 2018-01-27 07:56:32.905 027 15530.43 347.54 53170.56 88888.00 2018-01-27 07:56:33.405 027 15530.45 347.53 53170.57 88888.00 2018-01-27 07:56:33.905 027 15530.48 347.55 53170.59 88888.00 2018-01-27 07:56:34.405 027 15530.45 347.60 53170.57 88888.00 2018-01-27 07:56:34.905 027 15530.44 347.64 53170.57 88888.00 2018-01-27 07:56:35.405 027 15530.46 347.63 53170.48 88888.00 2018-01-27 07:56:35.905 027 15530.44 347.61 53170.46 88888.00 2018-01-27 07:56:36.405 027 15530.42 347.56 53170.46 88888.00 2018-01-27 07:56:36.905 027 15530.50 347.55 53170.44 88888.00 2018-01-27 07:56:37.405 027 15530.52 347.56 53170.44 88888.00 2018-01-27 07:56:37.905 027 15530.47 347.62 53170.48 88888.00 2018-01-27 07:56:38.405 027 15530.47 347.64 53170.51 88888.00 2018-01-27 07:56:38.905 027 15530.43 347.64 53170.55 88888.00 2018-01-27 07:56:39.405 027 15530.41 347.65 53170.57 88888.00 2018-01-27 07:56:39.905 027 15530.44 347.71 53170.58 88888.00 2018-01-27 07:56:40.405 027 15530.44 347.71 53170.60 88888.00 2018-01-27 07:56:40.905 027 15530.51 347.72 53170.60 88888.00 2018-01-27 07:56:41.405 027 15530.53 347.72 53170.60 88888.00 2018-01-27 07:56:41.905 027 15530.55 347.72 53170.57 88888.00 2018-01-27 07:56:42.405 027 15530.57 347.72 53170.60 88888.00 2018-01-27 07:56:42.905 027 15530.57 347.72 53170.56 88888.00 2018-01-27 07:56:43.405 027 15530.59 347.74 53170.55 88888.00 2018-01-27 07:56:43.905 027 15530.57 347.78 53170.57 88888.00 2018-01-27 07:56:44.405 027 15530.57 347.78 53170.51 88888.00 2018-01-27 07:56:44.905 027 15530.54 347.77 53170.49 88888.00 2018-01-27 07:56:45.405 027 15530.52 347.79 53170.46 88888.00 2018-01-27 07:56:45.905 027 15530.57 347.82 53170.52 88888.00 2018-01-27 07:56:46.405 027 15530.53 347.82 53170.56 88888.00 2018-01-27 07:56:46.905 027 15530.51 347.82 53170.54 88888.00 2018-01-27 07:56:47.405 027 15530.52 347.83 53170.56 88888.00 2018-01-27 07:56:47.905 027 15530.55 347.87 53170.61 88888.00 2018-01-27 07:56:48.405 027 15530.61 347.89 53170.59 88888.00 2018-01-27 07:56:48.905 027 15530.55 347.92 53170.57 88888.00 2018-01-27 07:56:49.405 027 15530.53 347.97 53170.53 88888.00 2018-01-27 07:56:49.905 027 15530.60 347.94 53170.53 88888.00 2018-01-27 07:56:50.405 027 15530.63 347.90 53170.49 88888.00 2018-01-27 07:56:50.905 027 15530.62 347.92 53170.49 88888.00 2018-01-27 07:56:51.405 027 15530.55 347.94 53170.47 88888.00 2018-01-27 07:56:51.905 027 15530.52 347.98 53170.47 88888.00 2018-01-27 07:56:52.405 027 15530.56 348.03 53170.44 88888.00 2018-01-27 07:56:52.905 027 15530.51 348.02 53170.51 88888.00 2018-01-27 07:56:53.405 027 15530.48 348.00 53170.56 88888.00 2018-01-27 07:56:53.905 027 15530.47 348.04 53170.58 88888.00 2018-01-27 07:56:54.405 027 15530.52 348.03 53170.63 88888.00 2018-01-27 07:56:54.905 027 15530.50 348.05 53170.62 88888.00 2018-01-27 07:56:55.405 027 15530.51 348.00 53170.53 88888.00 2018-01-27 07:56:55.905 027 15530.53 347.98 53170.52 88888.00 2018-01-27 07:56:56.405 027 15530.54 347.97 53170.47 88888.00 2018-01-27 07:56:56.905 027 15530.53 347.94 53170.44 88888.00 2018-01-27 07:56:57.405 027 15530.52 347.97 53170.41 88888.00 2018-01-27 07:56:57.905 027 15530.48 347.97 53170.44 88888.00 2018-01-27 07:56:58.405 027 15530.47 347.94 53170.42 88888.00 2018-01-27 07:56:58.905 027 15530.44 347.96 53170.35 88888.00 2018-01-27 07:56:59.405 027 15530.48 348.00 53170.34 88888.00 2018-01-27 07:56:59.905 027 15530.51 348.05 53170.36 88888.00 2018-01-27 07:57:00.405 027 15530.50 348.03 53170.40 88888.00 2018-01-27 07:57:00.905 027 15530.52 348.03 53170.43 88888.00 2018-01-27 07:57:01.405 027 15530.50 348.03 53170.46 88888.00 2018-01-27 07:57:01.905 027 15530.48 347.98 53170.49 88888.00 2018-01-27 07:57:02.405 027 15530.52 347.99 53170.48 88888.00 2018-01-27 07:57:02.905 027 15530.51 347.98 53170.52 88888.00 2018-01-27 07:57:03.405 027 15530.52 347.98 53170.55 88888.00 2018-01-27 07:57:03.905 027 15530.48 347.98 53170.49 88888.00 2018-01-27 07:57:04.405 027 15530.51 347.97 53170.45 88888.00 2018-01-27 07:57:04.905 027 15530.50 347.97 53170.42 88888.00 2018-01-27 07:57:05.405 027 15530.44 347.97 53170.38 88888.00 2018-01-27 07:57:05.905 027 15530.46 347.95 53170.26 88888.00 2018-01-27 07:57:06.405 027 15530.47 347.95 53170.27 88888.00 2018-01-27 07:57:06.905 027 15530.42 347.94 53170.28 88888.00 2018-01-27 07:57:07.405 027 15530.45 347.97 53170.27 88888.00 2018-01-27 07:57:07.905 027 15530.47 347.97 53170.34 88888.00 2018-01-27 07:57:08.405 027 15530.42 347.98 53170.41 88888.00 2018-01-27 07:57:08.905 027 15530.43 347.96 53170.43 88888.00 2018-01-27 07:57:09.405 027 15530.43 347.94 53170.39 88888.00 2018-01-27 07:57:09.905 027 15530.42 347.91 53170.37 88888.00 2018-01-27 07:57:10.405 027 15530.39 347.89 53170.37 88888.00 2018-01-27 07:57:10.905 027 15530.35 347.90 53170.38 88888.00 2018-01-27 07:57:11.405 027 15530.34 347.89 53170.36 88888.00 2018-01-27 07:57:11.905 027 15530.39 347.95 53170.37 88888.00 2018-01-27 07:57:12.405 027 15530.35 347.98 53170.40 88888.00 2018-01-27 07:57:12.905 027 15530.32 347.96 53170.37 88888.00 2018-01-27 07:57:13.405 027 15530.35 347.96 53170.31 88888.00 2018-01-27 07:57:13.905 027 15530.42 347.97 53170.34 88888.00 2018-01-27 07:57:14.405 027 15530.38 347.97 53170.37 88888.00 2018-01-27 07:57:14.905 027 15530.36 348.00 53170.36 88888.00 2018-01-27 07:57:15.405 027 15530.38 348.02 53170.42 88888.00 2018-01-27 07:57:15.905 027 15530.33 348.03 53170.46 88888.00 2018-01-27 07:57:16.405 027 15530.32 348.00 53170.42 88888.00 2018-01-27 07:57:16.905 027 15530.35 348.02 53170.48 88888.00 2018-01-27 07:57:17.405 027 15530.41 347.99 53170.47 88888.00 2018-01-27 07:57:17.905 027 15530.38 348.03 53170.47 88888.00 2018-01-27 07:57:18.405 027 15530.35 348.03 53170.47 88888.00 2018-01-27 07:57:18.905 027 15530.29 348.06 53170.46 88888.00 2018-01-27 07:57:19.405 027 15530.34 348.08 53170.48 88888.00 2018-01-27 07:57:19.905 027 15530.32 348.09 53170.43 88888.00 2018-01-27 07:57:20.405 027 15530.24 348.09 53170.39 88888.00 2018-01-27 07:57:20.905 027 15530.26 348.09 53170.43 88888.00 2018-01-27 07:57:21.405 027 15530.27 348.09 53170.47 88888.00 2018-01-27 07:57:21.905 027 15530.27 348.13 53170.42 88888.00 2018-01-27 07:57:22.405 027 15530.28 348.14 53170.47 88888.00 2018-01-27 07:57:22.905 027 15530.28 348.16 53170.49 88888.00 2018-01-27 07:57:23.405 027 15530.32 348.21 53170.53 88888.00 2018-01-27 07:57:23.905 027 15530.34 348.24 53170.56 88888.00 2018-01-27 07:57:24.405 027 15530.33 348.23 53170.57 88888.00 2018-01-27 07:57:24.905 027 15530.35 348.25 53170.56 88888.00 2018-01-27 07:57:25.405 027 15530.35 348.25 53170.52 88888.00 2018-01-27 07:57:25.905 027 15530.37 348.25 53170.51 88888.00 2018-01-27 07:57:26.405 027 15530.35 348.25 53170.48 88888.00 2018-01-27 07:57:26.905 027 15530.37 348.26 53170.45 88888.00 2018-01-27 07:57:27.405 027 15530.41 348.28 53170.41 88888.00 2018-01-27 07:57:27.905 027 15530.39 348.30 53170.46 88888.00 2018-01-27 07:57:28.405 027 15530.33 348.31 53170.40 88888.00 2018-01-27 07:57:28.905 027 15530.36 348.32 53170.39 88888.00 2018-01-27 07:57:29.405 027 15530.33 348.34 53170.44 88888.00 2018-01-27 07:57:29.905 027 15530.39 348.35 53170.52 88888.00 2018-01-27 07:57:30.405 027 15530.45 348.38 53170.51 88888.00 2018-01-27 07:57:30.905 027 15530.46 348.37 53170.52 88888.00 2018-01-27 07:57:31.405 027 15530.44 348.39 53170.52 88888.00 2018-01-27 07:57:31.905 027 15530.48 348.35 53170.47 88888.00 2018-01-27 07:57:32.405 027 15530.44 348.34 53170.46 88888.00 2018-01-27 07:57:32.905 027 15530.41 348.35 53170.49 88888.00 2018-01-27 07:57:33.405 027 15530.43 348.42 53170.47 88888.00 2018-01-27 07:57:33.905 027 15530.46 348.40 53170.41 88888.00 2018-01-27 07:57:34.405 027 15530.51 348.37 53170.31 88888.00 2018-01-27 07:57:34.905 027 15530.51 348.39 53170.25 88888.00 2018-01-27 07:57:35.405 027 15530.46 348.41 53170.27 88888.00 2018-01-27 07:57:35.905 027 15530.43 348.37 53170.24 88888.00 2018-01-27 07:57:36.405 027 15530.46 348.33 53170.25 88888.00 2018-01-27 07:57:36.905 027 15530.48 348.35 53170.27 88888.00 2018-01-27 07:57:37.405 027 15530.52 348.37 53170.33 88888.00 2018-01-27 07:57:37.905 027 15530.55 348.40 53170.41 88888.00 2018-01-27 07:57:38.405 027 15530.56 348.38 53170.45 88888.00 2018-01-27 07:57:38.905 027 15530.59 348.32 53170.42 88888.00 2018-01-27 07:57:39.405 027 15530.62 348.28 53170.44 88888.00 2018-01-27 07:57:39.905 027 15530.57 348.29 53170.40 88888.00 2018-01-27 07:57:40.405 027 15530.56 348.29 53170.39 88888.00 2018-01-27 07:57:40.905 027 15530.56 348.30 53170.37 88888.00 2018-01-27 07:57:41.405 027 15530.60 348.32 53170.31 88888.00 2018-01-27 07:57:41.905 027 15530.60 348.33 53170.28 88888.00 2018-01-27 07:57:42.405 027 15530.59 348.33 53170.23 88888.00 2018-01-27 07:57:42.905 027 15530.59 348.31 53170.19 88888.00 2018-01-27 07:57:43.405 027 15530.62 348.26 53170.25 88888.00 2018-01-27 07:57:43.905 027 15530.65 348.24 53170.29 88888.00 2018-01-27 07:57:44.405 027 15530.66 348.21 53170.36 88888.00 2018-01-27 07:57:44.905 027 15530.65 348.21 53170.37 88888.00 2018-01-27 07:57:45.405 027 15530.74 348.25 53170.32 88888.00 2018-01-27 07:57:45.905 027 15530.72 348.23 53170.33 88888.00 2018-01-27 07:57:46.405 027 15530.70 348.25 53170.31 88888.00 2018-01-27 07:57:46.905 027 15530.74 348.23 53170.28 88888.00 2018-01-27 07:57:47.405 027 15530.74 348.22 53170.27 88888.00 2018-01-27 07:57:47.905 027 15530.70 348.23 53170.25 88888.00 2018-01-27 07:57:48.405 027 15530.70 348.25 53170.23 88888.00 2018-01-27 07:57:48.905 027 15530.73 348.26 53170.23 88888.00 2018-01-27 07:57:49.405 027 15530.71 348.25 53170.21 88888.00 2018-01-27 07:57:49.905 027 15530.69 348.25 53170.19 88888.00 2018-01-27 07:57:50.405 027 15530.69 348.24 53170.20 88888.00 2018-01-27 07:57:50.905 027 15530.74 348.25 53170.20 88888.00 2018-01-27 07:57:51.405 027 15530.78 348.26 53170.23 88888.00 2018-01-27 07:57:51.905 027 15530.74 348.25 53170.26 88888.00 2018-01-27 07:57:52.405 027 15530.70 348.24 53170.26 88888.00 2018-01-27 07:57:52.905 027 15530.71 348.24 53170.26 88888.00 2018-01-27 07:57:53.405 027 15530.72 348.24 53170.25 88888.00 2018-01-27 07:57:53.905 027 15530.66 348.25 53170.24 88888.00 2018-01-27 07:57:54.405 027 15530.71 348.23 53170.21 88888.00 2018-01-27 07:57:54.905 027 15530.66 348.24 53170.23 88888.00 2018-01-27 07:57:55.405 027 15530.65 348.25 53170.33 88888.00 2018-01-27 07:57:55.905 027 15530.68 348.26 53170.37 88888.00 2018-01-27 07:57:56.405 027 15530.73 348.24 53170.36 88888.00 2018-01-27 07:57:56.905 027 15530.72 348.25 53170.32 88888.00 2018-01-27 07:57:57.405 027 15530.69 348.26 53170.29 88888.00 2018-01-27 07:57:57.905 027 15530.69 348.26 53170.26 88888.00 2018-01-27 07:57:58.405 027 15530.72 348.25 53170.31 88888.00 2018-01-27 07:57:58.905 027 15530.71 348.28 53170.39 88888.00 2018-01-27 07:57:59.405 027 15530.71 348.31 53170.37 88888.00 2018-01-27 07:57:59.905 027 15530.68 348.33 53170.40 88888.00 2018-01-27 07:58:00.405 027 15530.68 348.34 53170.37 88888.00 2018-01-27 07:58:00.905 027 15530.66 348.33 53170.33 88888.00 2018-01-27 07:58:01.405 027 15530.63 348.32 53170.38 88888.00 2018-01-27 07:58:01.905 027 15530.65 348.37 53170.40 88888.00 2018-01-27 07:58:02.405 027 15530.63 348.37 53170.39 88888.00 2018-01-27 07:58:02.905 027 15530.66 348.39 53170.41 88888.00 2018-01-27 07:58:03.405 027 15530.63 348.41 53170.39 88888.00 2018-01-27 07:58:03.905 027 15530.60 348.40 53170.32 88888.00 2018-01-27 07:58:04.405 027 15530.57 348.37 53170.32 88888.00 2018-01-27 07:58:04.905 027 15530.62 348.39 53170.36 88888.00 2018-01-27 07:58:05.405 027 15530.68 348.41 53170.37 88888.00 2018-01-27 07:58:05.905 027 15530.63 348.45 53170.40 88888.00 2018-01-27 07:58:06.405 027 15530.60 348.48 53170.41 88888.00 2018-01-27 07:58:06.905 027 15530.60 348.47 53170.42 88888.00 2018-01-27 07:58:07.405 027 15530.62 348.45 53170.44 88888.00 2018-01-27 07:58:07.905 027 15530.64 348.45 53170.45 88888.00 2018-01-27 07:58:08.405 027 15530.68 348.47 53170.44 88888.00 2018-01-27 07:58:08.905 027 15530.66 348.46 53170.49 88888.00 2018-01-27 07:58:09.405 027 15530.71 348.41 53170.55 88888.00 2018-01-27 07:58:09.905 027 15530.71 348.43 53170.48 88888.00 2018-01-27 07:58:10.405 027 15530.63 348.45 53170.45 88888.00 2018-01-27 07:58:10.905 027 15530.63 348.48 53170.41 88888.00 2018-01-27 07:58:11.405 027 15530.68 348.42 53170.37 88888.00 2018-01-27 07:58:11.905 027 15530.68 348.42 53170.40 88888.00 2018-01-27 07:58:12.405 027 15530.65 348.41 53170.39 88888.00 2018-01-27 07:58:12.905 027 15530.63 348.41 53170.37 88888.00 2018-01-27 07:58:13.405 027 15530.69 348.45 53170.41 88888.00 2018-01-27 07:58:13.905 027 15530.70 348.45 53170.47 88888.00 2018-01-27 07:58:14.405 027 15530.72 348.49 53170.52 88888.00 2018-01-27 07:58:14.905 027 15530.75 348.49 53170.48 88888.00 2018-01-27 07:58:15.405 027 15530.74 348.46 53170.44 88888.00 2018-01-27 07:58:15.905 027 15530.77 348.48 53170.48 88888.00 2018-01-27 07:58:16.405 027 15530.74 348.49 53170.51 88888.00 2018-01-27 07:58:16.905 027 15530.77 348.51 53170.42 88888.00 2018-01-27 07:58:17.405 027 15530.78 348.50 53170.40 88888.00 2018-01-27 07:58:17.905 027 15530.72 348.49 53170.37 88888.00 2018-01-27 07:58:18.405 027 15530.75 348.50 53170.34 88888.00 2018-01-27 07:58:18.905 027 15530.74 348.52 53170.38 88888.00 2018-01-27 07:58:19.405 027 15530.71 348.54 53170.40 88888.00 2018-01-27 07:58:19.905 027 15530.75 348.50 53170.38 88888.00 2018-01-27 07:58:20.405 027 15530.79 348.48 53170.44 88888.00 2018-01-27 07:58:20.905 027 15530.82 348.48 53170.46 88888.00 2018-01-27 07:58:21.405 027 15530.81 348.50 53170.42 88888.00 2018-01-27 07:58:21.905 027 15530.81 348.49 53170.37 88888.00 2018-01-27 07:58:22.405 027 15530.78 348.48 53170.37 88888.00 2018-01-27 07:58:22.905 027 15530.79 348.48 53170.38 88888.00 2018-01-27 07:58:23.405 027 15530.81 348.49 53170.35 88888.00 2018-01-27 07:58:23.905 027 15530.80 348.50 53170.38 88888.00 2018-01-27 07:58:24.405 027 15530.83 348.49 53170.36 88888.00 2018-01-27 07:58:24.905 027 15530.82 348.50 53170.26 88888.00 2018-01-27 07:58:25.405 027 15530.87 348.50 53170.24 88888.00 2018-01-27 07:58:25.905 027 15530.83 348.49 53170.25 88888.00 2018-01-27 07:58:26.405 027 15530.80 348.46 53170.24 88888.00 2018-01-27 07:58:26.905 027 15530.81 348.45 53170.27 88888.00 2018-01-27 07:58:27.405 027 15530.80 348.46 53170.33 88888.00 2018-01-27 07:58:27.905 027 15530.83 348.45 53170.35 88888.00 2018-01-27 07:58:28.405 027 15530.89 348.42 53170.29 88888.00 2018-01-27 07:58:28.905 027 15530.90 348.41 53170.29 88888.00 2018-01-27 07:58:29.405 027 15530.89 348.37 53170.32 88888.00 2018-01-27 07:58:29.905 027 15530.87 348.35 53170.31 88888.00 2018-01-27 07:58:30.405 027 15530.89 348.38 53170.24 88888.00 2018-01-27 07:58:30.905 027 15530.93 348.40 53170.20 88888.00 2018-01-27 07:58:31.405 027 15530.89 348.41 53170.24 88888.00 2018-01-27 07:58:31.905 027 15530.90 348.45 53170.26 88888.00 2018-01-27 07:58:32.405 027 15530.92 348.46 53170.22 88888.00 2018-01-27 07:58:32.905 027 15530.93 348.48 53170.19 88888.00 2018-01-27 07:58:33.405 027 15530.91 348.50 53170.17 88888.00 2018-01-27 07:58:33.905 027 15530.93 348.46 53170.15 88888.00 2018-01-27 07:58:34.405 027 15530.95 348.40 53170.21 88888.00 2018-01-27 07:58:34.905 027 15530.97 348.37 53170.23 88888.00 2018-01-27 07:58:35.405 027 15530.98 348.37 53170.21 88888.00 2018-01-27 07:58:35.905 027 15530.95 348.40 53170.19 88888.00 2018-01-27 07:58:36.405 027 15530.92 348.37 53170.15 88888.00 2018-01-27 07:58:36.905 027 15530.95 348.37 53170.22 88888.00 2018-01-27 07:58:37.405 027 15530.91 348.34 53170.26 88888.00 2018-01-27 07:58:37.905 027 15530.95 348.35 53170.24 88888.00 2018-01-27 07:58:38.405 027 15530.96 348.34 53170.27 88888.00 2018-01-27 07:58:38.905 027 15530.97 348.32 53170.26 88888.00 2018-01-27 07:58:39.405 027 15530.87 348.32 53170.25 88888.00 2018-01-27 07:58:39.905 027 15530.88 348.33 53170.21 88888.00 2018-01-27 07:58:40.405 027 15530.91 348.32 53170.21 88888.00 2018-01-27 07:58:40.905 027 15530.88 348.33 53170.22 88888.00 2018-01-27 07:58:41.405 027 15530.89 348.33 53170.26 88888.00 2018-01-27 07:58:41.905 027 15530.89 348.32 53170.31 88888.00 2018-01-27 07:58:42.405 027 15530.91 348.32 53170.34 88888.00 2018-01-27 07:58:42.905 027 15530.92 348.37 53170.39 88888.00 2018-01-27 07:58:43.405 027 15530.96 348.39 53170.42 88888.00 2018-01-27 07:58:43.905 027 15530.93 348.37 53170.33 88888.00 2018-01-27 07:58:44.405 027 15530.93 348.39 53170.29 88888.00 2018-01-27 07:58:44.905 027 15530.88 348.40 53170.32 88888.00 2018-01-27 07:58:45.405 027 15530.86 348.41 53170.38 88888.00 2018-01-27 07:58:45.905 027 15530.88 348.42 53170.37 88888.00 2018-01-27 07:58:46.405 027 15530.87 348.46 53170.34 88888.00 2018-01-27 07:58:46.905 027 15530.84 348.46 53170.37 88888.00 2018-01-27 07:58:47.405 027 15530.87 348.42 53170.35 88888.00 2018-01-27 07:58:47.905 027 15530.84 348.46 53170.35 88888.00 2018-01-27 07:58:48.405 027 15530.86 348.48 53170.39 88888.00 2018-01-27 07:58:48.905 027 15530.81 348.46 53170.44 88888.00 2018-01-27 07:58:49.405 027 15530.82 348.48 53170.47 88888.00 2018-01-27 07:58:49.905 027 15530.83 348.50 53170.49 88888.00 2018-01-27 07:58:50.405 027 15530.81 348.52 53170.47 88888.00 2018-01-27 07:58:50.905 027 15530.82 348.51 53170.41 88888.00 2018-01-27 07:58:51.405 027 15530.81 348.54 53170.36 88888.00 2018-01-27 07:58:51.905 027 15530.74 348.52 53170.42 88888.00 2018-01-27 07:58:52.405 027 15530.77 348.52 53170.41 88888.00 2018-01-27 07:58:52.905 027 15530.83 348.52 53170.46 88888.00 2018-01-27 07:58:53.405 027 15530.82 348.54 53170.46 88888.00 2018-01-27 07:58:53.905 027 15530.81 348.57 53170.40 88888.00 2018-01-27 07:58:54.405 027 15530.83 348.52 53170.35 88888.00 2018-01-27 07:58:54.905 027 15530.89 348.50 53170.32 88888.00 2018-01-27 07:58:55.405 027 15530.78 348.55 53170.33 88888.00 2018-01-27 07:58:55.905 027 15530.80 348.57 53170.37 88888.00 2018-01-27 07:58:56.405 027 15530.91 348.60 53170.37 88888.00 2018-01-27 07:58:56.905 027 15530.92 348.56 53170.36 88888.00 2018-01-27 07:58:57.405 027 15530.90 348.56 53170.29 88888.00 2018-01-27 07:58:57.905 027 15530.93 348.56 53170.32 88888.00 2018-01-27 07:58:58.405 027 15530.90 348.54 53170.34 88888.00 2018-01-27 07:58:58.905 027 15530.86 348.55 53170.27 88888.00 2018-01-27 07:58:59.405 027 15530.86 348.56 53170.27 88888.00 2018-01-27 07:58:59.905 027 15530.92 348.56 53170.27 88888.00 2018-01-27 07:59:00.405 027 15530.93 348.52 53170.27 88888.00 2018-01-27 07:59:00.905 027 15530.95 348.50 53170.28 88888.00 2018-01-27 07:59:01.405 027 15530.96 348.50 53170.25 88888.00 2018-01-27 07:59:01.905 027 15531.00 348.54 53170.18 88888.00 2018-01-27 07:59:02.405 027 15530.97 348.52 53170.18 88888.00 2018-01-27 07:59:02.905 027 15530.98 348.55 53170.24 88888.00 2018-01-27 07:59:03.405 027 15531.02 348.56 53170.28 88888.00 2018-01-27 07:59:03.905 027 15531.04 348.56 53170.33 88888.00 2018-01-27 07:59:04.405 027 15531.00 348.55 53170.31 88888.00 2018-01-27 07:59:04.905 027 15530.99 348.52 53170.35 88888.00 2018-01-27 07:59:05.405 027 15531.00 348.51 53170.34 88888.00 2018-01-27 07:59:05.905 027 15530.98 348.55 53170.36 88888.00 2018-01-27 07:59:06.405 027 15530.98 348.57 53170.34 88888.00 2018-01-27 07:59:06.905 027 15530.96 348.54 53170.26 88888.00 2018-01-27 07:59:07.405 027 15530.98 348.52 53170.26 88888.00 2018-01-27 07:59:07.905 027 15531.02 348.52 53170.24 88888.00 2018-01-27 07:59:08.405 027 15531.02 348.49 53170.23 88888.00 2018-01-27 07:59:08.905 027 15531.01 348.49 53170.14 88888.00 2018-01-27 07:59:09.405 027 15531.01 348.50 53170.13 88888.00 2018-01-27 07:59:09.905 027 15530.97 348.49 53170.21 88888.00 2018-01-27 07:59:10.405 027 15530.98 348.48 53170.19 88888.00 2018-01-27 07:59:10.905 027 15530.99 348.48 53170.25 88888.00 2018-01-27 07:59:11.405 027 15530.98 348.48 53170.28 88888.00 2018-01-27 07:59:11.905 027 15530.92 348.49 53170.34 88888.00 2018-01-27 07:59:12.405 027 15531.01 348.45 53170.25 88888.00 2018-01-27 07:59:12.905 027 15531.07 348.48 53170.19 88888.00 2018-01-27 07:59:13.405 027 15531.05 348.51 53170.21 88888.00 2018-01-27 07:59:13.905 027 15531.08 348.55 53170.25 88888.00 2018-01-27 07:59:14.405 027 15531.06 348.56 53170.23 88888.00 2018-01-27 07:59:14.905 027 15531.07 348.50 53170.22 88888.00 2018-01-27 07:59:15.405 027 15531.11 348.51 53170.23 88888.00 2018-01-27 07:59:15.905 027 15531.11 348.49 53170.16 88888.00 2018-01-27 07:59:16.405 027 15531.12 348.47 53170.15 88888.00 2018-01-27 07:59:16.905 027 15531.11 348.45 53170.17 88888.00 2018-01-27 07:59:17.405 027 15531.04 348.48 53170.16 88888.00 2018-01-27 07:59:17.905 027 15531.02 348.48 53170.21 88888.00 2018-01-27 07:59:18.405 027 15531.12 348.49 53170.22 88888.00 2018-01-27 07:59:18.905 027 15531.17 348.49 53170.21 88888.00 2018-01-27 07:59:19.405 027 15531.10 348.49 53170.23 88888.00 2018-01-27 07:59:19.905 027 15531.11 348.52 53170.25 88888.00 2018-01-27 07:59:20.405 027 15531.12 348.47 53170.27 88888.00 2018-01-27 07:59:20.905 027 15531.08 348.46 53170.28 88888.00 2018-01-27 07:59:21.405 027 15531.10 348.48 53170.28 88888.00 2018-01-27 07:59:21.905 027 15531.08 348.50 53170.31 88888.00 2018-01-27 07:59:22.405 027 15531.09 348.49 53170.34 88888.00 2018-01-27 07:59:22.905 027 15531.07 348.48 53170.24 88888.00 2018-01-27 07:59:23.405 027 15531.01 348.51 53170.22 88888.00 2018-01-27 07:59:23.905 027 15531.05 348.51 53170.32 88888.00 2018-01-27 07:59:24.405 027 15531.02 348.51 53170.27 88888.00 2018-01-27 07:59:24.905 027 15531.02 348.56 53170.21 88888.00 2018-01-27 07:59:25.405 027 15530.99 348.55 53170.28 88888.00 2018-01-27 07:59:25.905 027 15531.00 348.57 53170.28 88888.00 2018-01-27 07:59:26.405 027 15531.04 348.60 53170.31 88888.00 2018-01-27 07:59:26.905 027 15531.01 348.63 53170.28 88888.00 2018-01-27 07:59:27.405 027 15530.97 348.60 53170.38 88888.00 2018-01-27 07:59:27.905 027 15530.97 348.60 53170.38 88888.00 2018-01-27 07:59:28.405 027 15530.97 348.61 53170.38 88888.00 2018-01-27 07:59:28.905 027 15530.93 348.64 53170.38 88888.00 2018-01-27 07:59:29.405 027 15530.97 348.67 53170.43 88888.00 2018-01-27 07:59:29.905 027 15530.97 348.67 53170.39 88888.00 2018-01-27 07:59:30.405 027 15530.96 348.68 53170.40 88888.00 2018-01-27 07:59:30.905 027 15530.92 348.69 53170.39 88888.00 2018-01-27 07:59:31.405 027 15530.91 348.69 53170.38 88888.00 2018-01-27 07:59:31.905 027 15530.92 348.74 53170.45 88888.00 2018-01-27 07:59:32.405 027 15530.90 348.76 53170.49 88888.00 2018-01-27 07:59:32.905 027 15530.90 348.77 53170.48 88888.00 2018-01-27 07:59:33.405 027 15530.89 348.72 53170.46 88888.00 2018-01-27 07:59:33.905 027 15530.91 348.74 53170.48 88888.00 2018-01-27 07:59:34.405 027 15530.95 348.76 53170.46 88888.00 2018-01-27 07:59:34.905 027 15530.97 348.77 53170.47 88888.00 2018-01-27 07:59:35.405 027 15530.96 348.78 53170.47 88888.00 2018-01-27 07:59:35.905 027 15530.95 348.78 53170.45 88888.00 2018-01-27 07:59:36.405 027 15530.96 348.81 53170.42 88888.00 2018-01-27 07:59:36.905 027 15531.00 348.82 53170.42 88888.00 2018-01-27 07:59:37.405 027 15530.98 348.83 53170.35 88888.00 2018-01-27 07:59:37.905 027 15530.99 348.82 53170.31 88888.00 2018-01-27 07:59:38.405 027 15531.00 348.81 53170.31 88888.00 2018-01-27 07:59:38.905 027 15530.98 348.82 53170.34 88888.00 2018-01-27 07:59:39.405 027 15530.93 348.83 53170.42 88888.00 2018-01-27 07:59:39.905 027 15531.01 348.84 53170.44 88888.00 2018-01-27 07:59:40.405 027 15531.01 348.83 53170.42 88888.00 2018-01-27 07:59:40.905 027 15530.98 348.81 53170.39 88888.00 2018-01-27 07:59:41.405 027 15531.05 348.77 53170.38 88888.00 2018-01-27 07:59:41.905 027 15531.06 348.78 53170.41 88888.00 2018-01-27 07:59:42.405 027 15531.00 348.81 53170.44 88888.00 2018-01-27 07:59:42.905 027 15530.99 348.82 53170.41 88888.00 2018-01-27 07:59:43.405 027 15531.06 348.80 53170.42 88888.00 2018-01-27 07:59:43.905 027 15531.07 348.86 53170.42 88888.00 2018-01-27 07:59:44.405 027 15531.05 348.85 53170.34 88888.00 2018-01-27 07:59:44.905 027 15531.11 348.82 53170.31 88888.00 2018-01-27 07:59:45.405 027 15531.14 348.82 53170.31 88888.00 2018-01-27 07:59:45.905 027 15531.07 348.83 53170.29 88888.00 2018-01-27 07:59:46.405 027 15531.02 348.85 53170.33 88888.00 2018-01-27 07:59:46.905 027 15531.05 348.84 53170.36 88888.00 2018-01-27 07:59:47.405 027 15531.02 348.82 53170.38 88888.00 2018-01-27 07:59:47.905 027 15531.00 348.81 53170.39 88888.00 2018-01-27 07:59:48.405 027 15531.04 348.80 53170.35 88888.00 2018-01-27 07:59:48.905 027 15531.08 348.80 53170.33 88888.00 2018-01-27 07:59:49.405 027 15531.08 348.81 53170.38 88888.00 2018-01-27 07:59:49.905 027 15531.08 348.84 53170.37 88888.00 2018-01-27 07:59:50.405 027 15531.10 348.83 53170.38 88888.00 2018-01-27 07:59:50.905 027 15531.11 348.84 53170.27 88888.00 2018-01-27 07:59:51.405 027 15531.08 348.81 53170.23 88888.00 2018-01-27 07:59:51.905 027 15531.15 348.81 53170.21 88888.00 2018-01-27 07:59:52.405 027 15531.18 348.82 53170.22 88888.00 2018-01-27 07:59:52.905 027 15531.12 348.82 53170.22 88888.00 2018-01-27 07:59:53.405 027 15531.09 348.81 53170.20 88888.00 2018-01-27 07:59:53.905 027 15531.09 348.84 53170.25 88888.00 2018-01-27 07:59:54.405 027 15531.08 348.85 53170.26 88888.00 2018-01-27 07:59:54.905 027 15531.11 348.82 53170.32 88888.00 2018-01-27 07:59:55.405 027 15531.12 348.77 53170.32 88888.00 2018-01-27 07:59:55.905 027 15531.11 348.80 53170.32 88888.00 2018-01-27 07:59:56.405 027 15531.17 348.75 53170.26 88888.00 2018-01-27 07:59:56.905 027 15531.17 348.73 53170.29 88888.00 2018-01-27 07:59:57.405 027 15531.18 348.72 53170.28 88888.00 2018-01-27 07:59:57.905 027 15531.17 348.75 53170.27 88888.00 2018-01-27 07:59:58.405 027 15531.16 348.77 53170.25 88888.00 2018-01-27 07:59:58.905 027 15531.18 348.77 53170.21 88888.00 2018-01-27 07:59:59.405 027 15531.16 348.78 53170.24 88888.00 2018-01-27 07:59:59.905 027 15531.09 348.77 53170.19 88888.00 2018-01-27 08:00:00.405 027 15531.09 348.75 53170.18 88888.00 2018-01-27 08:00:00.905 027 15531.09 348.73 53170.28 88888.00 2018-01-27 08:00:01.405 027 15531.08 348.75 53170.38 88888.00 2018-01-27 08:00:01.905 027 15531.07 348.75 53170.40 88888.00 2018-01-27 08:00:02.405 027 15531.11 348.77 53170.36 88888.00 2018-01-27 08:00:02.905 027 15531.14 348.75 53170.32 88888.00 2018-01-27 08:00:03.405 027 15531.09 348.75 53170.36 88888.00 2018-01-27 08:00:03.905 027 15531.00 348.78 53170.37 88888.00 2018-01-27 08:00:04.405 027 15530.98 348.77 53170.27 88888.00 2018-01-27 08:00:04.905 027 15530.96 348.74 53170.31 88888.00 2018-01-27 08:00:05.405 027 15530.96 348.74 53170.28 88888.00 2018-01-27 08:00:05.905 027 15530.99 348.77 53170.26 88888.00 2018-01-27 08:00:06.405 027 15530.98 348.76 53170.20 88888.00 2018-01-27 08:00:06.905 027 15531.00 348.78 53170.22 88888.00 2018-01-27 08:00:07.405 027 15531.02 348.80 53170.25 88888.00 2018-01-27 08:00:07.905 027 15531.02 348.78 53170.31 88888.00 2018-01-27 08:00:08.405 027 15531.02 348.78 53170.33 88888.00 2018-01-27 08:00:08.905 027 15531.02 348.77 53170.32 88888.00 2018-01-27 08:00:09.405 027 15531.02 348.78 53170.38 88888.00 2018-01-27 08:00:09.905 027 15531.00 348.81 53170.39 88888.00 2018-01-27 08:00:10.405 027 15531.04 348.81 53170.34 88888.00 2018-01-27 08:00:10.905 027 15531.08 348.81 53170.35 88888.00 2018-01-27 08:00:11.405 027 15531.05 348.80 53170.35 88888.00 2018-01-27 08:00:11.905 027 15531.02 348.78 53170.39 88888.00 2018-01-27 08:00:12.405 027 15531.01 348.80 53170.39 88888.00 2018-01-27 08:00:12.905 027 15531.02 348.82 53170.31 88888.00 2018-01-27 08:00:13.405 027 15531.02 348.84 53170.31 88888.00 2018-01-27 08:00:13.905 027 15530.99 348.81 53170.31 88888.00 2018-01-27 08:00:14.405 027 15530.96 348.80 53170.28 88888.00 2018-01-27 08:00:14.905 027 15530.97 348.81 53170.32 88888.00 2018-01-27 08:00:15.405 027 15531.00 348.86 53170.38 88888.00 2018-01-27 08:00:15.905 027 15530.98 348.87 53170.46 88888.00 2018-01-27 08:00:16.405 027 15530.97 348.87 53170.49 88888.00 2018-01-27 08:00:16.905 027 15530.95 348.90 53170.49 88888.00 2018-01-27 08:00:17.405 027 15530.97 348.93 53170.44 88888.00 2018-01-27 08:00:17.905 027 15530.99 348.98 53170.39 88888.00 2018-01-27 08:00:18.405 027 15530.98 348.93 53170.40 88888.00 2018-01-27 08:00:18.905 027 15530.97 348.89 53170.43 88888.00 2018-01-27 08:00:19.405 027 15531.01 348.87 53170.38 88888.00 2018-01-27 08:00:19.905 027 15530.99 348.89 53170.37 88888.00 2018-01-27 08:00:20.405 027 15530.96 348.91 53170.31 88888.00 2018-01-27 08:00:20.905 027 15530.98 348.91 53170.29 88888.00 2018-01-27 08:00:21.405 027 15530.99 348.93 53170.34 88888.00 2018-01-27 08:00:21.905 027 15531.00 348.93 53170.29 88888.00 2018-01-27 08:00:22.405 027 15531.01 348.91 53170.31 88888.00 2018-01-27 08:00:22.905 027 15531.00 348.91 53170.29 88888.00 2018-01-27 08:00:23.405 027 15530.92 348.91 53170.34 88888.00 2018-01-27 08:00:23.905 027 15530.96 348.93 53170.39 88888.00 2018-01-27 08:00:24.405 027 15530.99 348.84 53170.39 88888.00 2018-01-27 08:00:24.905 027 15531.02 348.82 53170.39 88888.00 2018-01-27 08:00:25.405 027 15531.00 348.89 53170.35 88888.00 2018-01-27 08:00:25.905 027 15531.05 348.90 53170.36 88888.00 2018-01-27 08:00:26.405 027 15531.04 348.87 53170.33 88888.00 2018-01-27 08:00:26.905 027 15531.04 348.92 53170.32 88888.00 2018-01-27 08:00:27.405 027 15531.04 348.94 53170.23 88888.00 2018-01-27 08:00:27.905 027 15531.01 348.91 53170.20 88888.00 2018-01-27 08:00:28.405 027 15531.04 348.89 53170.26 88888.00 2018-01-27 08:00:28.905 027 15531.05 348.85 53170.22 88888.00 2018-01-27 08:00:29.405 027 15531.07 348.83 53170.29 88888.00 2018-01-27 08:00:29.905 027 15531.04 348.86 53170.28 88888.00 2018-01-27 08:00:30.405 027 15531.06 348.87 53170.36 88888.00 2018-01-27 08:00:30.905 027 15531.07 348.87 53170.36 88888.00 2018-01-27 08:00:31.405 027 15531.12 348.87 53170.36 88888.00 2018-01-27 08:00:31.905 027 15531.10 348.89 53170.32 88888.00 2018-01-27 08:00:32.405 027 15531.14 348.91 53170.35 88888.00 2018-01-27 08:00:32.905 027 15531.14 348.91 53170.37 88888.00 2018-01-27 08:00:33.405 027 15531.14 348.92 53170.32 88888.00 2018-01-27 08:00:33.905 027 15531.10 348.89 53170.25 88888.00 2018-01-27 08:00:34.405 027 15531.14 348.89 53170.21 88888.00 2018-01-27 08:00:34.905 027 15531.18 348.89 53170.23 88888.00 2018-01-27 08:00:35.405 027 15531.16 348.84 53170.24 88888.00 2018-01-27 08:00:35.905 027 15531.12 348.82 53170.21 88888.00 2018-01-27 08:00:36.405 027 15531.12 348.82 53170.22 88888.00 2018-01-27 08:00:36.905 027 15531.14 348.80 53170.26 88888.00 2018-01-27 08:00:37.405 027 15531.11 348.80 53170.28 88888.00 2018-01-27 08:00:37.905 027 15531.16 348.81 53170.23 88888.00 2018-01-27 08:00:38.405 027 15531.15 348.81 53170.27 88888.00 2018-01-27 08:00:38.905 027 15531.14 348.84 53170.28 88888.00 2018-01-27 08:00:39.405 027 15531.16 348.82 53170.26 88888.00 2018-01-27 08:00:39.905 027 15531.16 348.76 53170.23 88888.00 2018-01-27 08:00:40.405 027 15531.10 348.74 53170.20 88888.00 2018-01-27 08:00:40.905 027 15531.15 348.76 53170.23 88888.00 2018-01-27 08:00:41.405 027 15531.18 348.77 53170.19 88888.00 2018-01-27 08:00:41.905 027 15531.16 348.80 53170.16 88888.00 2018-01-27 08:00:42.405 027 15531.16 348.78 53170.18 88888.00 2018-01-27 08:00:42.905 027 15531.21 348.81 53170.18 88888.00 2018-01-27 08:00:43.405 027 15531.23 348.81 53170.22 88888.00 2018-01-27 08:00:43.905 027 15531.23 348.82 53170.25 88888.00 2018-01-27 08:00:44.405 027 15531.23 348.84 53170.27 88888.00 2018-01-27 08:00:44.905 027 15531.23 348.84 53170.33 88888.00 2018-01-27 08:00:45.405 027 15531.18 348.87 53170.35 88888.00 2018-01-27 08:00:45.905 027 15531.23 348.84 53170.38 88888.00 2018-01-27 08:00:46.405 027 15531.27 348.82 53170.42 88888.00 2018-01-27 08:00:46.905 027 15531.26 348.87 53170.45 88888.00 2018-01-27 08:00:47.405 027 15531.20 348.92 53170.44 88888.00 2018-01-27 08:00:47.905 027 15531.19 348.92 53170.44 88888.00 2018-01-27 08:00:48.405 027 15531.16 348.95 53170.43 88888.00 2018-01-27 08:00:48.905 027 15531.15 348.99 53170.38 88888.00 2018-01-27 08:00:49.405 027 15531.12 349.00 53170.38 88888.00 2018-01-27 08:00:49.905 027 15531.12 348.99 53170.42 88888.00 2018-01-27 08:00:50.405 027 15531.16 348.97 53170.47 88888.00 2018-01-27 08:00:50.905 027 15531.14 349.01 53170.49 88888.00 2018-01-27 08:00:51.405 027 15531.11 349.04 53170.53 88888.00 2018-01-27 08:00:51.905 027 15531.12 349.07 53170.56 88888.00 2018-01-27 08:00:52.405 027 15531.18 349.07 53170.58 88888.00 2018-01-27 08:00:52.905 027 15531.14 349.09 53170.56 88888.00 2018-01-27 08:00:53.405 027 15531.10 349.11 53170.58 88888.00 2018-01-27 08:00:53.905 027 15531.14 349.12 53170.63 88888.00 2018-01-27 08:00:54.405 027 15531.06 349.16 53170.64 88888.00 2018-01-27 08:00:54.905 027 15531.05 349.19 53170.62 88888.00 2018-01-27 08:00:55.406 027 15531.08 349.21 53170.60 88888.00 2018-01-27 08:00:55.906 027 15531.04 349.24 53170.60 88888.00 2018-01-27 08:00:56.406 027 15531.08 349.24 53170.58 88888.00 2018-01-27 08:00:56.906 027 15531.11 349.26 53170.58 88888.00 2018-01-27 08:00:57.406 027 15531.12 349.32 53170.62 88888.00 2018-01-27 08:00:57.906 027 15531.11 349.32 53170.61 88888.00 2018-01-27 08:00:58.406 027 15531.08 349.36 53170.63 88888.00 2018-01-27 08:00:58.906 027 15531.09 349.36 53170.72 88888.00 2018-01-27 08:00:59.406 027 15531.15 349.38 53170.72 88888.00 2018-01-27 08:00:59.906 027 15531.11 349.38 53170.66 88888.00 2018-01-27 08:01:00.406 027 15531.09 349.37 53170.59 88888.00 2018-01-27 08:01:00.906 027 15531.09 349.41 53170.54 88888.00 2018-01-27 08:01:01.406 027 15531.11 349.43 53170.61 88888.00 2018-01-27 08:01:01.906 027 15531.08 349.43 53170.59 88888.00 2018-01-27 08:01:02.406 027 15531.14 349.46 53170.59 88888.00 2018-01-27 08:01:02.906 027 15531.09 349.46 53170.57 88888.00 2018-01-27 08:01:03.406 027 15531.05 349.45 53170.53 88888.00 2018-01-27 08:01:03.906 027 15531.09 349.45 53170.46 88888.00 2018-01-27 08:01:04.406 027 15531.09 349.47 53170.47 88888.00 2018-01-27 08:01:04.906 027 15531.14 349.44 53170.51 88888.00 2018-01-27 08:01:05.406 027 15531.16 349.45 53170.56 88888.00 2018-01-27 08:01:05.906 027 15531.06 349.44 53170.55 88888.00 2018-01-27 08:01:06.406 027 15531.04 349.43 53170.56 88888.00 2018-01-27 08:01:06.906 027 15531.07 349.41 53170.54 88888.00 2018-01-27 08:01:07.406 027 15531.05 349.42 53170.57 88888.00 2018-01-27 08:01:07.906 027 15531.04 349.43 53170.59 88888.00 2018-01-27 08:01:08.406 027 15531.05 349.45 53170.57 88888.00 2018-01-27 08:01:08.906 027 15531.05 349.44 53170.55 88888.00 2018-01-27 08:01:09.406 027 15531.09 349.42 53170.57 88888.00 2018-01-27 08:01:09.906 027 15531.07 349.43 53170.58 88888.00 2018-01-27 08:01:10.406 027 15531.10 349.42 53170.56 88888.00 2018-01-27 08:01:10.906 027 15531.11 349.41 53170.49 88888.00 2018-01-27 08:01:11.406 027 15531.11 349.44 53170.52 88888.00 2018-01-27 08:01:11.906 027 15531.08 349.44 53170.53 88888.00 2018-01-27 08:01:12.406 027 15531.07 349.43 53170.52 88888.00 2018-01-27 08:01:12.906 027 15531.07 349.45 53170.55 88888.00 2018-01-27 08:01:13.406 027 15531.09 349.46 53170.54 88888.00 2018-01-27 08:01:13.906 027 15531.10 349.44 53170.56 88888.00 2018-01-27 08:01:14.406 027 15531.05 349.43 53170.54 88888.00 2018-01-27 08:01:14.906 027 15531.08 349.34 53170.54 88888.00 2018-01-27 08:01:15.406 027 15531.15 349.34 53170.61 88888.00 2018-01-27 08:01:15.906 027 15531.10 349.36 53170.60 88888.00 2018-01-27 08:01:16.406 027 15531.08 349.40 53170.59 88888.00 2018-01-27 08:01:16.906 027 15531.07 349.43 53170.56 88888.00 2018-01-27 08:01:17.406 027 15531.11 349.46 53170.49 88888.00 2018-01-27 08:01:17.906 027 15531.14 349.43 53170.40 88888.00 2018-01-27 08:01:18.406 027 15531.14 349.45 53170.37 88888.00 2018-01-27 08:01:18.906 027 15531.14 349.44 53170.37 88888.00 2018-01-27 08:01:19.406 027 15531.19 349.46 53170.36 88888.00 2018-01-27 08:01:19.906 027 15531.20 349.41 53170.47 88888.00 2018-01-27 08:01:20.406 027 15531.25 349.44 53170.53 88888.00 2018-01-27 08:01:20.906 027 15531.26 349.49 53170.53 88888.00 2018-01-27 08:01:21.406 027 15531.20 349.51 53170.45 88888.00 2018-01-27 08:01:21.906 027 15531.23 349.49 53170.42 88888.00 2018-01-27 08:01:22.406 027 15531.26 349.46 53170.48 88888.00 2018-01-27 08:01:22.906 027 15531.29 349.47 53170.44 88888.00 2018-01-27 08:01:23.406 027 15531.32 349.50 53170.48 88888.00 2018-01-27 08:01:23.906 027 15531.30 349.49 53170.52 88888.00 2018-01-27 08:01:24.406 027 15531.30 349.49 53170.49 88888.00 2018-01-27 08:01:24.906 027 15531.33 349.51 53170.44 88888.00 2018-01-27 08:01:25.406 027 15531.34 349.53 53170.39 88888.00 2018-01-27 08:01:25.906 027 15531.32 349.53 53170.41 88888.00 2018-01-27 08:01:26.406 027 15531.37 349.52 53170.52 88888.00 2018-01-27 08:01:26.906 027 15531.34 349.49 53170.57 88888.00 2018-01-27 08:01:27.406 027 15531.39 349.53 53170.56 88888.00 2018-01-27 08:01:27.906 027 15531.46 349.56 53170.59 88888.00 2018-01-27 08:01:28.406 027 15531.44 349.54 53170.63 88888.00 2018-01-27 08:01:28.906 027 15531.36 349.52 53170.64 88888.00 2018-01-27 08:01:29.406 027 15531.35 349.53 53170.61 88888.00 2018-01-27 08:01:29.906 027 15531.36 349.54 53170.58 88888.00 2018-01-27 08:01:30.406 027 15531.36 349.53 53170.55 88888.00 2018-01-27 08:01:30.906 027 15531.29 349.59 53170.56 88888.00 2018-01-27 08:01:31.406 027 15531.35 349.62 53170.60 88888.00 2018-01-27 08:01:31.906 027 15531.30 349.60 53170.57 88888.00 2018-01-27 08:01:32.406 027 15531.33 349.60 53170.55 88888.00 2018-01-27 08:01:32.906 027 15531.25 349.60 53170.55 88888.00 2018-01-27 08:01:33.406 027 15531.21 349.61 53170.54 88888.00 2018-01-27 08:01:33.906 027 15531.25 349.67 53170.63 88888.00 2018-01-27 08:01:34.406 027 15531.24 349.69 53170.72 88888.00 2018-01-27 08:01:34.906 027 15531.25 349.67 53170.75 88888.00 2018-01-27 08:01:35.406 027 15531.26 349.71 53170.74 88888.00 2018-01-27 08:01:35.906 027 15531.28 349.76 53170.72 88888.00 2018-01-27 08:01:36.406 027 15531.28 349.75 53170.75 88888.00 2018-01-27 08:01:36.906 027 15531.23 349.72 53170.73 88888.00 2018-01-27 08:01:37.406 027 15531.24 349.75 53170.73 88888.00 2018-01-27 08:01:37.906 027 15531.21 349.77 53170.68 88888.00 2018-01-27 08:01:38.406 027 15531.24 349.75 53170.71 88888.00 2018-01-27 08:01:38.906 027 15531.21 349.77 53170.72 88888.00 2018-01-27 08:01:39.406 027 15531.18 349.78 53170.68 88888.00 2018-01-27 08:01:39.906 027 15531.15 349.77 53170.67 88888.00 2018-01-27 08:01:40.406 027 15531.15 349.78 53170.64 88888.00 2018-01-27 08:01:40.906 027 15531.20 349.78 53170.66 88888.00 2018-01-27 08:01:41.406 027 15531.19 349.77 53170.74 88888.00 2018-01-27 08:01:41.906 027 15531.15 349.80 53170.77 88888.00 2018-01-27 08:01:42.406 027 15531.21 349.84 53170.78 88888.00 2018-01-27 08:01:42.906 027 15531.24 349.80 53170.75 88888.00 2018-01-27 08:01:43.406 027 15531.21 349.79 53170.74 88888.00 2018-01-27 08:01:43.906 027 15531.23 349.78 53170.69 88888.00 2018-01-27 08:01:44.406 027 15531.21 349.79 53170.68 88888.00 2018-01-27 08:01:44.906 027 15531.24 349.78 53170.66 88888.00 2018-01-27 08:01:45.406 027 15531.23 349.82 53170.68 88888.00 2018-01-27 08:01:45.906 027 15531.27 349.81 53170.72 88888.00 2018-01-27 08:01:46.406 027 15531.30 349.84 53170.64 88888.00 2018-01-27 08:01:46.906 027 15531.28 349.87 53170.59 88888.00 2018-01-27 08:01:47.406 027 15531.23 349.85 53170.56 88888.00 2018-01-27 08:01:47.906 027 15531.20 349.82 53170.56 88888.00 2018-01-27 08:01:48.406 027 15531.28 349.82 53170.64 88888.00 2018-01-27 08:01:48.906 027 15531.26 349.84 53170.67 88888.00 2018-01-27 08:01:49.406 027 15531.29 349.85 53170.64 88888.00 2018-01-27 08:01:49.906 027 15531.32 349.84 53170.68 88888.00 2018-01-27 08:01:50.406 027 15531.28 349.85 53170.69 88888.00 2018-01-27 08:01:50.906 027 15531.30 349.85 53170.64 88888.00 2018-01-27 08:01:51.406 027 15531.32 349.85 53170.61 88888.00 2018-01-27 08:01:51.906 027 15531.34 349.88 53170.63 88888.00 2018-01-27 08:01:52.406 027 15531.33 349.92 53170.65 88888.00 2018-01-27 08:01:52.906 027 15531.35 349.88 53170.66 88888.00 2018-01-27 08:01:53.406 027 15531.32 349.86 53170.61 88888.00 2018-01-27 08:01:53.906 027 15531.29 349.84 53170.54 88888.00 2018-01-27 08:01:54.406 027 15531.37 349.82 53170.55 88888.00 2018-01-27 08:01:54.906 027 15531.32 349.88 53170.54 88888.00 2018-01-27 08:01:55.406 027 15531.33 349.88 53170.59 88888.00 2018-01-27 08:01:55.906 027 15531.35 349.89 53170.61 88888.00 2018-01-27 08:01:56.406 027 15531.37 349.88 53170.62 88888.00 2018-01-27 08:01:56.906 027 15531.44 349.87 53170.64 88888.00 2018-01-27 08:01:57.406 027 15531.43 349.84 53170.67 88888.00 2018-01-27 08:01:57.906 027 15531.42 349.84 53170.67 88888.00 2018-01-27 08:01:58.406 027 15531.39 349.89 53170.66 88888.00 2018-01-27 08:01:58.906 027 15531.41 349.93 53170.69 88888.00 2018-01-27 08:01:59.406 027 15531.39 349.95 53170.69 88888.00 2018-01-27 08:01:59.906 027 15531.39 349.97 53170.68 88888.00 2018-01-27 08:02:00.406 027 15531.33 349.97 53170.59 88888.00 2018-01-27 08:02:00.906 027 15531.34 349.95 53170.55 88888.00 2018-01-27 08:02:01.406 027 15531.39 349.97 53170.54 88888.00 2018-01-27 08:02:01.906 027 15531.37 350.02 53170.52 88888.00 2018-01-27 08:02:02.406 027 15531.41 350.01 53170.55 88888.00 2018-01-27 08:02:02.906 027 15531.41 349.99 53170.62 88888.00 2018-01-27 08:02:03.406 027 15531.39 350.04 53170.67 88888.00 2018-01-27 08:02:03.906 027 15531.37 350.06 53170.63 88888.00 2018-01-27 08:02:04.406 027 15531.39 350.08 53170.63 88888.00 2018-01-27 08:02:04.906 027 15531.38 350.06 53170.60 88888.00 2018-01-27 08:02:05.406 027 15531.35 350.01 53170.64 88888.00 2018-01-27 08:02:05.906 027 15531.41 349.98 53170.71 88888.00 2018-01-27 08:02:06.406 027 15531.38 349.98 53170.66 88888.00 2018-01-27 08:02:06.906 027 15531.36 349.98 53170.68 88888.00 2018-01-27 08:02:07.406 027 15531.41 350.02 53170.64 88888.00 2018-01-27 08:02:07.906 027 15531.43 350.03 53170.62 88888.00 2018-01-27 08:02:08.406 027 15531.44 350.04 53170.62 88888.00 2018-01-27 08:02:08.906 027 15531.42 350.04 53170.65 88888.00 2018-01-27 08:02:09.406 027 15531.39 350.05 53170.64 88888.00 2018-01-27 08:02:09.906 027 15531.39 350.07 53170.62 88888.00 2018-01-27 08:02:10.406 027 15531.45 350.08 53170.69 88888.00 2018-01-27 08:02:10.906 027 15531.43 350.10 53170.69 88888.00 2018-01-27 08:02:11.406 027 15531.43 350.11 53170.71 88888.00 2018-01-27 08:02:11.906 027 15531.42 350.11 53170.74 88888.00 2018-01-27 08:02:12.406 027 15531.43 350.11 53170.68 88888.00 2018-01-27 08:02:12.906 027 15531.50 350.11 53170.66 88888.00 2018-01-27 08:02:13.406 027 15531.48 350.14 53170.65 88888.00 2018-01-27 08:02:13.906 027 15531.43 350.16 53170.69 88888.00 2018-01-27 08:02:14.406 027 15531.43 350.18 53170.67 88888.00 2018-01-27 08:02:14.906 027 15531.45 350.18 53170.66 88888.00 2018-01-27 08:02:15.406 027 15531.47 350.19 53170.64 88888.00 2018-01-27 08:02:15.906 027 15531.42 350.21 53170.63 88888.00 2018-01-27 08:02:16.406 027 15531.41 350.22 53170.69 88888.00 2018-01-27 08:02:16.906 027 15531.41 350.24 53170.67 88888.00 2018-01-27 08:02:17.406 027 15531.46 350.25 53170.73 88888.00 2018-01-27 08:02:17.906 027 15531.45 350.27 53170.75 88888.00 2018-01-27 08:02:18.406 027 15531.39 350.27 53170.78 88888.00 2018-01-27 08:02:18.906 027 15531.39 350.28 53170.76 88888.00 2018-01-27 08:02:19.406 027 15531.43 350.27 53170.77 88888.00 2018-01-27 08:02:19.906 027 15531.41 350.29 53170.81 88888.00 2018-01-27 08:02:20.406 027 15531.44 350.30 53170.84 88888.00 2018-01-27 08:02:20.906 027 15531.43 350.30 53170.74 88888.00 2018-01-27 08:02:21.406 027 15531.42 350.28 53170.73 88888.00 2018-01-27 08:02:21.906 027 15531.43 350.33 53170.73 88888.00 2018-01-27 08:02:22.406 027 15531.43 350.31 53170.62 88888.00 2018-01-27 08:02:22.906 027 15531.42 350.28 53170.60 88888.00 2018-01-27 08:02:23.406 027 15531.43 350.30 53170.62 88888.00 2018-01-27 08:02:23.906 027 15531.50 350.29 53170.61 88888.00 2018-01-27 08:02:24.406 027 15531.50 350.28 53170.63 88888.00 2018-01-27 08:02:24.906 027 15531.55 350.27 53170.66 88888.00 2018-01-27 08:02:25.406 027 15531.52 350.28 53170.68 88888.00 2018-01-27 08:02:25.906 027 15531.46 350.27 53170.71 88888.00 2018-01-27 08:02:26.406 027 15531.48 350.25 53170.68 88888.00 2018-01-27 08:02:26.906 027 15531.47 350.22 53170.69 88888.00 2018-01-27 08:02:27.406 027 15531.46 350.20 53170.75 88888.00 2018-01-27 08:02:27.906 027 15531.47 350.23 53170.72 88888.00 2018-01-27 08:02:28.406 027 15531.47 350.21 53170.72 88888.00 2018-01-27 08:02:28.906 027 15531.43 350.25 53170.68 88888.00 2018-01-27 08:02:29.406 027 15531.42 350.23 53170.60 88888.00 2018-01-27 08:02:29.906 027 15531.45 350.22 53170.56 88888.00 2018-01-27 08:02:30.406 027 15531.51 350.24 53170.58 88888.00 2018-01-27 08:02:30.906 027 15531.51 350.27 53170.59 88888.00 2018-01-27 08:02:31.406 027 15531.48 350.24 53170.60 88888.00 2018-01-27 08:02:31.906 027 15531.50 350.23 53170.60 88888.00 2018-01-27 08:02:32.406 027 15531.50 350.25 53170.65 88888.00 2018-01-27 08:02:32.906 027 15531.48 350.25 53170.63 88888.00 2018-01-27 08:02:33.406 027 15531.48 350.24 53170.65 88888.00 2018-01-27 08:02:33.906 027 15531.46 350.24 53170.63 88888.00 2018-01-27 08:02:34.406 027 15531.42 350.28 53170.62 88888.00 2018-01-27 08:02:34.906 027 15531.50 350.27 53170.61 88888.00 2018-01-27 08:02:35.406 027 15531.43 350.24 53170.60 88888.00 2018-01-27 08:02:35.906 027 15531.43 350.23 53170.58 88888.00 2018-01-27 08:02:36.406 027 15531.45 350.27 53170.60 88888.00 2018-01-27 08:02:36.906 027 15531.46 350.24 53170.51 88888.00 2018-01-27 08:02:37.406 027 15531.45 350.23 53170.53 88888.00 2018-01-27 08:02:37.906 027 15531.43 350.22 53170.54 88888.00 2018-01-27 08:02:38.406 027 15531.43 350.21 53170.47 88888.00 2018-01-27 08:02:38.906 027 15531.43 350.23 53170.53 88888.00 2018-01-27 08:02:39.406 027 15531.50 350.24 53170.57 88888.00 2018-01-27 08:02:39.906 027 15531.51 350.28 53170.57 88888.00 2018-01-27 08:02:40.406 027 15531.52 350.29 53170.63 88888.00 2018-01-27 08:02:40.906 027 15531.50 350.27 53170.63 88888.00 2018-01-27 08:02:41.406 027 15531.46 350.27 53170.57 88888.00 2018-01-27 08:02:41.906 027 15531.41 350.25 53170.58 88888.00 2018-01-27 08:02:42.406 027 15531.38 350.25 53170.58 88888.00 2018-01-27 08:02:42.906 027 15531.33 350.24 53170.61 88888.00 2018-01-27 08:02:43.406 027 15531.33 350.24 53170.61 88888.00 2018-01-27 08:02:43.906 027 15531.36 350.25 53170.53 88888.00 2018-01-27 08:02:44.406 027 15531.41 350.30 53170.46 88888.00 2018-01-27 08:02:44.906 027 15531.41 350.31 53170.48 88888.00 2018-01-27 08:02:45.406 027 15531.36 350.32 53170.47 88888.00 2018-01-27 08:02:45.906 027 15531.30 350.29 53170.48 88888.00 2018-01-27 08:02:46.406 027 15531.34 350.32 53170.49 88888.00 2018-01-27 08:02:46.906 027 15531.27 350.34 53170.58 88888.00 2018-01-27 08:02:47.406 027 15531.29 350.33 53170.59 88888.00 2018-01-27 08:02:47.906 027 15531.28 350.31 53170.53 88888.00 2018-01-27 08:02:48.406 027 15531.28 350.29 53170.47 88888.00 2018-01-27 08:02:48.906 027 15531.30 350.30 53170.48 88888.00 2018-01-27 08:02:49.406 027 15531.28 350.30 53170.47 88888.00 2018-01-27 08:02:49.906 027 15531.33 350.29 53170.49 88888.00 2018-01-27 08:02:50.406 027 15531.27 350.29 53170.52 88888.00 2018-01-27 08:02:50.906 027 15531.23 350.28 53170.43 88888.00 2018-01-27 08:02:51.406 027 15531.27 350.27 53170.34 88888.00 2018-01-27 08:02:51.906 027 15531.38 350.27 53170.38 88888.00 2018-01-27 08:02:52.406 027 15531.36 350.30 53170.42 88888.00 2018-01-27 08:02:52.906 027 15531.30 350.30 53170.42 88888.00 2018-01-27 08:02:53.406 027 15531.29 350.29 53170.42 88888.00 2018-01-27 08:02:53.906 027 15531.28 350.30 53170.45 88888.00 2018-01-27 08:02:54.406 027 15531.28 350.30 53170.52 88888.00 2018-01-27 08:02:54.906 027 15531.32 350.31 53170.49 88888.00 2018-01-27 08:02:55.406 027 15531.33 350.27 53170.48 88888.00 2018-01-27 08:02:55.906 027 15531.30 350.27 53170.45 88888.00 2018-01-27 08:02:56.406 027 15531.29 350.24 53170.43 88888.00 2018-01-27 08:02:56.906 027 15531.26 350.25 53170.49 88888.00 2018-01-27 08:02:57.406 027 15531.27 350.24 53170.47 88888.00 2018-01-27 08:02:57.906 027 15531.27 350.23 53170.37 88888.00 2018-01-27 08:02:58.406 027 15531.28 350.20 53170.36 88888.00 2018-01-27 08:02:58.906 027 15531.29 350.15 53170.37 88888.00 2018-01-27 08:02:59.406 027 15531.26 350.15 53170.38 88888.00 2018-01-27 08:02:59.906 027 15531.26 350.15 53170.35 88888.00 2018-01-27 08:03:00.406 027 15531.28 350.19 53170.36 88888.00 2018-01-27 08:03:00.906 027 15531.30 350.20 53170.45 88888.00 2018-01-27 08:03:01.406 027 15531.29 350.15 53170.47 88888.00 2018-01-27 08:03:01.906 027 15531.26 350.15 53170.44 88888.00 2018-01-27 08:03:02.406 027 15531.26 350.18 53170.41 88888.00 2018-01-27 08:03:02.906 027 15531.27 350.23 53170.42 88888.00 2018-01-27 08:03:03.406 027 15531.27 350.24 53170.51 88888.00 2018-01-27 08:03:03.906 027 15531.28 350.23 53170.55 88888.00 2018-01-27 08:03:04.406 027 15531.24 350.19 53170.54 88888.00 2018-01-27 08:03:04.906 027 15531.19 350.18 53170.49 88888.00 2018-01-27 08:03:05.406 027 15531.21 350.21 53170.45 88888.00 2018-01-27 08:03:05.906 027 15531.21 350.21 53170.42 88888.00 2018-01-27 08:03:06.406 027 15531.19 350.15 53170.36 88888.00 2018-01-27 08:03:06.906 027 15531.19 350.19 53170.39 88888.00 2018-01-27 08:03:07.406 027 15531.14 350.21 53170.41 88888.00 2018-01-27 08:03:07.906 027 15531.14 350.27 53170.49 88888.00 2018-01-27 08:03:08.406 027 15531.15 350.30 53170.55 88888.00 2018-01-27 08:03:08.906 027 15531.18 350.28 53170.57 88888.00 2018-01-27 08:03:09.406 027 15531.16 350.27 53170.56 88888.00 2018-01-27 08:03:09.906 027 15531.17 350.28 53170.52 88888.00 2018-01-27 08:03:10.406 027 15531.15 350.29 53170.48 88888.00 2018-01-27 08:03:10.906 027 15531.09 350.29 53170.48 88888.00 2018-01-27 08:03:11.406 027 15531.08 350.27 53170.51 88888.00 2018-01-27 08:03:11.906 027 15531.11 350.29 53170.51 88888.00 2018-01-27 08:03:12.406 027 15531.09 350.29 53170.42 88888.00 2018-01-27 08:03:12.906 027 15531.05 350.33 53170.43 88888.00 2018-01-27 08:03:13.406 027 15531.07 350.31 53170.48 88888.00 2018-01-27 08:03:13.906 027 15531.02 350.33 53170.54 88888.00 2018-01-27 08:03:14.406 027 15531.02 350.34 53170.58 88888.00 2018-01-27 08:03:14.906 027 15531.04 350.34 53170.57 88888.00 2018-01-27 08:03:15.406 027 15531.02 350.34 53170.58 88888.00 2018-01-27 08:03:15.906 027 15531.01 350.32 53170.58 88888.00 2018-01-27 08:03:16.406 027 15531.08 350.34 53170.60 88888.00 2018-01-27 08:03:16.906 027 15531.06 350.37 53170.63 88888.00 2018-01-27 08:03:17.406 027 15531.05 350.39 53170.58 88888.00 2018-01-27 08:03:17.906 027 15531.02 350.38 53170.59 88888.00 2018-01-27 08:03:18.406 027 15531.01 350.36 53170.60 88888.00 2018-01-27 08:03:18.906 027 15531.04 350.38 53170.61 88888.00 2018-01-27 08:03:19.406 027 15531.05 350.40 53170.59 88888.00 2018-01-27 08:03:19.906 027 15531.04 350.42 53170.56 88888.00 2018-01-27 08:03:20.406 027 15530.99 350.40 53170.54 88888.00 2018-01-27 08:03:20.906 027 15530.99 350.41 53170.53 88888.00 2018-01-27 08:03:21.406 027 15531.00 350.44 53170.54 88888.00 2018-01-27 08:03:21.906 027 15531.06 350.41 53170.56 88888.00 2018-01-27 08:03:22.406 027 15531.07 350.44 53170.58 88888.00 2018-01-27 08:03:22.906 027 15531.09 350.50 53170.60 88888.00 2018-01-27 08:03:23.406 027 15531.06 350.47 53170.62 88888.00 2018-01-27 08:03:23.906 027 15531.05 350.48 53170.64 88888.00 2018-01-27 08:03:24.406 027 15531.02 350.49 53170.64 88888.00 2018-01-27 08:03:24.906 027 15531.02 350.50 53170.62 88888.00 2018-01-27 08:03:25.406 027 15531.01 350.51 53170.54 88888.00 2018-01-27 08:03:25.906 027 15531.01 350.49 53170.51 88888.00 2018-01-27 08:03:26.406 027 15531.05 350.53 53170.48 88888.00 2018-01-27 08:03:26.906 027 15531.02 350.51 53170.43 88888.00 2018-01-27 08:03:27.406 027 15531.02 350.53 53170.44 88888.00 2018-01-27 08:03:27.906 027 15531.04 350.49 53170.46 88888.00 2018-01-27 08:03:28.406 027 15531.05 350.48 53170.52 88888.00 2018-01-27 08:03:28.906 027 15531.06 350.51 53170.55 88888.00 2018-01-27 08:03:29.406 027 15531.06 350.51 53170.56 88888.00 2018-01-27 08:03:29.906 027 15531.06 350.51 53170.53 88888.00 2018-01-27 08:03:30.406 027 15531.05 350.51 53170.53 88888.00 2018-01-27 08:03:30.906 027 15531.06 350.53 53170.56 88888.00 2018-01-27 08:03:31.406 027 15531.08 350.53 53170.55 88888.00 2018-01-27 08:03:31.906 027 15531.06 350.48 53170.51 88888.00 2018-01-27 08:03:32.406 027 15531.08 350.46 53170.51 88888.00 2018-01-27 08:03:32.906 027 15531.10 350.44 53170.47 88888.00 2018-01-27 08:03:33.406 027 15531.08 350.41 53170.55 88888.00 2018-01-27 08:03:33.906 027 15531.10 350.39 53170.47 88888.00 2018-01-27 08:03:34.406 027 15531.09 350.37 53170.41 88888.00 2018-01-27 08:03:34.906 027 15531.08 350.36 53170.38 88888.00 2018-01-27 08:03:35.406 027 15531.06 350.37 53170.42 88888.00 2018-01-27 08:03:35.906 027 15531.05 350.38 53170.43 88888.00 2018-01-27 08:03:36.406 027 15531.08 350.37 53170.51 88888.00 2018-01-27 08:03:36.906 027 15531.14 350.36 53170.57 88888.00 2018-01-27 08:03:37.406 027 15531.15 350.34 53170.54 88888.00 2018-01-27 08:03:37.906 027 15531.18 350.34 53170.48 88888.00 2018-01-27 08:03:38.406 027 15531.19 350.37 53170.49 88888.00 2018-01-27 08:03:38.906 027 15531.16 350.34 53170.47 88888.00 2018-01-27 08:03:39.406 027 15531.16 350.36 53170.45 88888.00 2018-01-27 08:03:39.906 027 15531.19 350.36 53170.41 88888.00 2018-01-27 08:03:40.406 027 15531.20 350.36 53170.43 88888.00 2018-01-27 08:03:40.906 027 15531.18 350.33 53170.43 88888.00 2018-01-27 08:03:41.406 027 15531.25 350.34 53170.35 88888.00 2018-01-27 08:03:41.906 027 15531.26 350.36 53170.26 88888.00 2018-01-27 08:03:42.406 027 15531.27 350.33 53170.29 88888.00 2018-01-27 08:03:42.906 027 15531.27 350.37 53170.42 88888.00 2018-01-27 08:03:43.406 027 15531.29 350.39 53170.42 88888.00 2018-01-27 08:03:43.906 027 15531.30 350.38 53170.41 88888.00 2018-01-27 08:03:44.406 027 15531.28 350.38 53170.43 88888.00 2018-01-27 08:03:44.906 027 15531.28 350.37 53170.49 88888.00 2018-01-27 08:03:45.406 027 15531.28 350.38 53170.45 88888.00 2018-01-27 08:03:45.906 027 15531.26 350.36 53170.41 88888.00 2018-01-27 08:03:46.406 027 15531.27 350.36 53170.47 88888.00 2018-01-27 08:03:46.906 027 15531.29 350.34 53170.53 88888.00 2018-01-27 08:03:47.406 027 15531.29 350.33 53170.53 88888.00 2018-01-27 08:03:47.906 027 15531.30 350.34 53170.51 88888.00 2018-01-27 08:03:48.406 027 15531.26 350.36 53170.47 88888.00 2018-01-27 08:03:48.906 027 15531.27 350.38 53170.46 88888.00 2018-01-27 08:03:49.406 027 15531.27 350.37 53170.43 88888.00 2018-01-27 08:03:49.906 027 15531.27 350.39 53170.42 88888.00 2018-01-27 08:03:50.406 027 15531.28 350.39 53170.49 88888.00 2018-01-27 08:03:50.906 027 15531.26 350.39 53170.57 88888.00 2018-01-27 08:03:51.406 027 15531.25 350.38 53170.59 88888.00 2018-01-27 08:03:51.906 027 15531.27 350.32 53170.58 88888.00 2018-01-27 08:03:52.406 027 15531.26 350.37 53170.56 88888.00 2018-01-27 08:03:52.906 027 15531.20 350.41 53170.57 88888.00 2018-01-27 08:03:53.406 027 15531.14 350.39 53170.55 88888.00 2018-01-27 08:03:53.906 027 15531.18 350.39 53170.49 88888.00 2018-01-27 08:03:54.406 027 15531.16 350.44 53170.47 88888.00 2018-01-27 08:03:54.906 027 15531.17 350.48 53170.52 88888.00 2018-01-27 08:03:55.406 027 15531.17 350.45 53170.47 88888.00 2018-01-27 08:03:55.906 027 15531.14 350.46 53170.45 88888.00 2018-01-27 08:03:56.406 027 15531.14 350.44 53170.48 88888.00 2018-01-27 08:03:56.906 027 15531.07 350.44 53170.47 88888.00 2018-01-27 08:03:57.406 027 15531.08 350.48 53170.53 88888.00 2018-01-27 08:03:57.906 027 15531.05 350.50 53170.57 88888.00 2018-01-27 08:03:58.406 027 15531.07 350.47 53170.55 88888.00 2018-01-27 08:03:58.906 027 15531.12 350.45 53170.56 88888.00 2018-01-27 08:03:59.406 027 15531.15 350.46 53170.58 88888.00 2018-01-27 08:03:59.906 027 15531.12 350.48 53170.60 88888.00 2018-01-27 08:04:00.406 027 15531.10 350.48 53170.64 88888.00 2018-01-27 08:04:00.906 027 15531.09 350.47 53170.58 88888.00 2018-01-27 08:04:01.406 027 15531.10 350.48 53170.54 88888.00 2018-01-27 08:04:01.906 027 15531.14 350.47 53170.49 88888.00 2018-01-27 08:04:02.406 027 15531.15 350.47 53170.49 88888.00 2018-01-27 08:04:02.906 027 15531.17 350.50 53170.49 88888.00 2018-01-27 08:04:03.406 027 15531.17 350.50 53170.49 88888.00 2018-01-27 08:04:03.906 027 15531.10 350.48 53170.49 88888.00 2018-01-27 08:04:04.406 027 15531.15 350.47 53170.47 88888.00 2018-01-27 08:04:04.906 027 15531.18 350.49 53170.47 88888.00 2018-01-27 08:04:05.406 027 15531.17 350.53 53170.52 88888.00 2018-01-27 08:04:05.906 027 15531.16 350.51 53170.51 88888.00 2018-01-27 08:04:06.406 027 15531.21 350.49 53170.56 88888.00 2018-01-27 08:04:06.906 027 15531.23 350.50 53170.57 88888.00 2018-01-27 08:04:07.406 027 15531.24 350.51 53170.57 88888.00 2018-01-27 08:04:07.906 027 15531.25 350.49 53170.53 88888.00 2018-01-27 08:04:08.406 027 15531.27 350.47 53170.47 88888.00 2018-01-27 08:04:08.906 027 15531.24 350.44 53170.42 88888.00 2018-01-27 08:04:09.406 027 15531.26 350.42 53170.45 88888.00 2018-01-27 08:04:09.906 027 15531.23 350.42 53170.39 88888.00 2018-01-27 08:04:10.406 027 15531.23 350.42 53170.39 88888.00 2018-01-27 08:04:10.906 027 15531.19 350.42 53170.41 88888.00 2018-01-27 08:04:11.406 027 15531.25 350.41 53170.45 88888.00 2018-01-27 08:04:11.906 027 15531.27 350.39 53170.43 88888.00 2018-01-27 08:04:12.406 027 15531.27 350.41 53170.43 88888.00 2018-01-27 08:04:12.906 027 15531.24 350.39 53170.36 88888.00 2018-01-27 08:04:13.406 027 15531.24 350.37 53170.37 88888.00 2018-01-27 08:04:13.906 027 15531.25 350.38 53170.39 88888.00 2018-01-27 08:04:14.406 027 15531.24 350.37 53170.46 88888.00 2018-01-27 08:04:14.906 027 15531.27 350.38 53170.45 88888.00 2018-01-27 08:04:15.406 027 15531.27 350.39 53170.43 88888.00 2018-01-27 08:04:15.906 027 15531.28 350.36 53170.40 88888.00 2018-01-27 08:04:16.406 027 15531.32 350.36 53170.41 88888.00 2018-01-27 08:04:16.906 027 15531.29 350.36 53170.37 88888.00 2018-01-27 08:04:17.406 027 15531.30 350.38 53170.34 88888.00 2018-01-27 08:04:17.906 027 15531.29 350.33 53170.36 88888.00 2018-01-27 08:04:18.406 027 15531.29 350.36 53170.38 88888.00 2018-01-27 08:04:18.906 027 15531.26 350.39 53170.40 88888.00 2018-01-27 08:04:19.406 027 15531.24 350.44 53170.44 88888.00 2018-01-27 08:04:19.906 027 15531.26 350.42 53170.47 88888.00 2018-01-27 08:04:20.406 027 15531.25 350.38 53170.44 88888.00 2018-01-27 08:04:20.906 027 15531.28 350.39 53170.40 88888.00 2018-01-27 08:04:21.406 027 15531.25 350.40 53170.39 88888.00 2018-01-27 08:04:21.906 027 15531.24 350.39 53170.44 88888.00 2018-01-27 08:04:22.406 027 15531.27 350.37 53170.39 88888.00 2018-01-27 08:04:22.906 027 15531.27 350.38 53170.40 88888.00 2018-01-27 08:04:23.406 027 15531.20 350.37 53170.41 88888.00 2018-01-27 08:04:23.906 027 15531.25 350.39 53170.44 88888.00 2018-01-27 08:04:24.406 027 15531.28 350.40 53170.43 88888.00 2018-01-27 08:04:24.906 027 15531.25 350.37 53170.39 88888.00 2018-01-27 08:04:25.406 027 15531.26 350.37 53170.38 88888.00 2018-01-27 08:04:25.906 027 15531.27 350.37 53170.28 88888.00 2018-01-27 08:04:26.406 027 15531.23 350.36 53170.28 88888.00 2018-01-27 08:04:26.906 027 15531.28 350.34 53170.35 88888.00 2018-01-27 08:04:27.406 027 15531.27 350.31 53170.35 88888.00 2018-01-27 08:04:27.906 027 15531.26 350.33 53170.40 88888.00 2018-01-27 08:04:28.406 027 15531.30 350.33 53170.40 88888.00 2018-01-27 08:04:28.906 027 15531.27 350.33 53170.38 88888.00 2018-01-27 08:04:29.406 027 15531.27 350.36 53170.41 88888.00 2018-01-27 08:04:29.906 027 15531.26 350.41 53170.39 88888.00 2018-01-27 08:04:30.406 027 15531.19 350.40 53170.39 88888.00 2018-01-27 08:04:30.906 027 15531.23 350.39 53170.34 88888.00 2018-01-27 08:04:31.406 027 15531.23 350.39 53170.31 88888.00 2018-01-27 08:04:31.906 027 15531.27 350.38 53170.23 88888.00 2018-01-27 08:04:32.406 027 15531.29 350.36 53170.32 88888.00 2018-01-27 08:04:32.906 027 15531.26 350.41 53170.32 88888.00 2018-01-27 08:04:33.406 027 15531.26 350.42 53170.32 88888.00 2018-01-27 08:04:33.906 027 15531.23 350.42 53170.37 88888.00 2018-01-27 08:04:34.406 027 15531.24 350.41 53170.38 88888.00 2018-01-27 08:04:34.906 027 15531.26 350.41 53170.39 88888.00 2018-01-27 08:04:35.406 027 15531.26 350.40 53170.38 88888.00 2018-01-27 08:04:35.906 027 15531.25 350.39 53170.34 88888.00 2018-01-27 08:04:36.406 027 15531.25 350.36 53170.36 88888.00 2018-01-27 08:04:36.906 027 15531.25 350.34 53170.42 88888.00 2018-01-27 08:04:37.406 027 15531.26 350.40 53170.43 88888.00 2018-01-27 08:04:37.906 027 15531.27 350.40 53170.43 88888.00 2018-01-27 08:04:38.406 027 15531.29 350.39 53170.45 88888.00 2018-01-27 08:04:38.906 027 15531.23 350.42 53170.43 88888.00 2018-01-27 08:04:39.406 027 15531.26 350.48 53170.39 88888.00 2018-01-27 08:04:39.906 027 15531.25 350.45 53170.36 88888.00 2018-01-27 08:04:40.406 027 15531.23 350.44 53170.29 88888.00 2018-01-27 08:04:40.906 027 15531.26 350.42 53170.33 88888.00 2018-01-27 08:04:41.406 027 15531.24 350.40 53170.34 88888.00 2018-01-27 08:04:41.906 027 15531.24 350.40 53170.41 88888.00 2018-01-27 08:04:42.406 027 15531.28 350.38 53170.46 88888.00 2018-01-27 08:04:42.906 027 15531.27 350.37 53170.47 88888.00 2018-01-27 08:04:43.406 027 15531.28 350.37 53170.42 88888.00 2018-01-27 08:04:43.906 027 15531.26 350.38 53170.40 88888.00 2018-01-27 08:04:44.406 027 15531.27 350.41 53170.41 88888.00 2018-01-27 08:04:44.906 027 15531.24 350.44 53170.45 88888.00 2018-01-27 08:04:45.406 027 15531.25 350.42 53170.48 88888.00 2018-01-27 08:04:45.906 027 15531.21 350.41 53170.38 88888.00 2018-01-27 08:04:46.406 027 15531.19 350.49 53170.34 88888.00 2018-01-27 08:04:46.906 027 15531.24 350.47 53170.31 88888.00 2018-01-27 08:04:47.406 027 15531.23 350.45 53170.34 88888.00 2018-01-27 08:04:47.906 027 15531.23 350.49 53170.44 88888.00 2018-01-27 08:04:48.406 027 15531.20 350.48 53170.46 88888.00 2018-01-27 08:04:48.906 027 15531.25 350.53 53170.46 88888.00 2018-01-27 08:04:49.406 027 15531.23 350.51 53170.43 88888.00 2018-01-27 08:04:49.906 027 15531.21 350.46 53170.42 88888.00 2018-01-27 08:04:50.406 027 15531.20 350.47 53170.44 88888.00 2018-01-27 08:04:50.906 027 15531.25 350.47 53170.41 88888.00 2018-01-27 08:04:51.406 027 15531.24 350.49 53170.41 88888.00 2018-01-27 08:04:51.906 027 15531.24 350.50 53170.41 88888.00 2018-01-27 08:04:52.406 027 15531.24 350.48 53170.36 88888.00 2018-01-27 08:04:52.906 027 15531.23 350.50 53170.36 88888.00 2018-01-27 08:04:53.406 027 15531.23 350.50 53170.35 88888.00 2018-01-27 08:04:53.906 027 15531.26 350.49 53170.43 88888.00 2018-01-27 08:04:54.406 027 15531.23 350.51 53170.40 88888.00 2018-01-27 08:04:54.906 027 15531.24 350.53 53170.45 88888.00 2018-01-27 08:04:55.406 027 15531.25 350.54 53170.49 88888.00 2018-01-27 08:04:55.906 027 15531.24 350.53 53170.51 88888.00 2018-01-27 08:04:56.406 027 15531.25 350.50 53170.54 88888.00 2018-01-27 08:04:56.906 027 15531.27 350.51 53170.52 88888.00 2018-01-27 08:04:57.406 027 15531.30 350.54 53170.52 88888.00 2018-01-27 08:04:57.906 027 15531.32 350.54 53170.54 88888.00 2018-01-27 08:04:58.406 027 15531.28 350.55 53170.51 88888.00 2018-01-27 08:04:58.906 027 15531.29 350.54 53170.45 88888.00 2018-01-27 08:04:59.406 027 15531.28 350.54 53170.52 88888.00 2018-01-27 08:04:59.906 027 15531.28 350.57 53170.53 88888.00 2018-01-27 08:05:00.406 027 15531.29 350.58 53170.49 88888.00 2018-01-27 08:05:00.906 027 15531.33 350.58 53170.51 88888.00 2018-01-27 08:05:01.406 027 15531.29 350.60 53170.51 88888.00 2018-01-27 08:05:01.906 027 15531.24 350.58 53170.51 88888.00 2018-01-27 08:05:02.406 027 15531.23 350.56 53170.55 88888.00 2018-01-27 08:05:02.906 027 15531.25 350.56 53170.57 88888.00 2018-01-27 08:05:03.406 027 15531.25 350.58 53170.57 88888.00 2018-01-27 08:05:03.906 027 15531.26 350.59 53170.56 88888.00 2018-01-27 08:05:04.406 027 15531.29 350.60 53170.54 88888.00 2018-01-27 08:05:04.906 027 15531.34 350.60 53170.56 88888.00 2018-01-27 08:05:05.406 027 15531.28 350.65 53170.53 88888.00 2018-01-27 08:05:05.906 027 15531.30 350.59 53170.51 88888.00 2018-01-27 08:05:06.406 027 15531.30 350.57 53170.52 88888.00 2018-01-27 08:05:06.906 027 15531.30 350.60 53170.53 88888.00 2018-01-27 08:05:07.406 027 15531.32 350.59 53170.52 88888.00 2018-01-27 08:05:07.906 027 15531.27 350.55 53170.53 88888.00 2018-01-27 08:05:08.406 027 15531.30 350.55 53170.58 88888.00 2018-01-27 08:05:08.906 027 15531.33 350.57 53170.60 88888.00 2018-01-27 08:05:09.406 027 15531.29 350.60 53170.60 88888.00 2018-01-27 08:05:09.906 027 15531.37 350.63 53170.60 88888.00 2018-01-27 08:05:10.406 027 15531.39 350.60 53170.58 88888.00 2018-01-27 08:05:10.906 027 15531.37 350.55 53170.54 88888.00 2018-01-27 08:05:11.406 027 15531.35 350.56 53170.55 88888.00 2018-01-27 08:05:11.906 027 15531.37 350.56 53170.55 88888.00 2018-01-27 08:05:12.406 027 15531.42 350.58 53170.44 88888.00 2018-01-27 08:05:12.906 027 15531.38 350.60 53170.49 88888.00 2018-01-27 08:05:13.406 027 15531.36 350.62 53170.51 88888.00 2018-01-27 08:05:13.906 027 15531.36 350.63 53170.47 88888.00 2018-01-27 08:05:14.406 027 15531.36 350.59 53170.53 88888.00 2018-01-27 08:05:14.906 027 15531.36 350.59 53170.64 88888.00 2018-01-27 08:05:15.406 027 15531.37 350.62 53170.64 88888.00 2018-01-27 08:05:15.906 027 15531.35 350.63 53170.67 88888.00 2018-01-27 08:05:16.406 027 15531.38 350.63 53170.66 88888.00 2018-01-27 08:05:16.906 027 15531.47 350.65 53170.64 88888.00 2018-01-27 08:05:17.406 027 15531.42 350.65 53170.62 88888.00 2018-01-27 08:05:17.906 027 15531.38 350.64 53170.59 88888.00 2018-01-27 08:05:18.406 027 15531.38 350.63 53170.59 88888.00 2018-01-27 08:05:18.906 027 15531.41 350.62 53170.54 88888.00 2018-01-27 08:05:19.406 027 15531.43 350.63 53170.51 88888.00 2018-01-27 08:05:19.906 027 15531.37 350.60 53170.48 88888.00 2018-01-27 08:05:20.406 027 15531.37 350.59 53170.47 88888.00 2018-01-27 08:05:20.906 027 15531.38 350.60 53170.44 88888.00 2018-01-27 08:05:21.406 027 15531.41 350.59 53170.47 88888.00 2018-01-27 08:05:21.906 027 15531.38 350.57 53170.53 88888.00 2018-01-27 08:05:22.406 027 15531.37 350.54 53170.57 88888.00 2018-01-27 08:05:22.906 027 15531.41 350.57 53170.59 88888.00 2018-01-27 08:05:23.406 027 15531.43 350.55 53170.54 88888.00 2018-01-27 08:05:23.906 027 15531.43 350.53 53170.49 88888.00 2018-01-27 08:05:24.406 027 15531.42 350.54 53170.55 88888.00 2018-01-27 08:05:24.906 027 15531.37 350.51 53170.54 88888.00 2018-01-27 08:05:25.407 027 15531.36 350.53 53170.53 88888.00 2018-01-27 08:05:25.907 027 15531.41 350.56 53170.52 88888.00 2018-01-27 08:05:26.407 027 15531.35 350.54 53170.55 88888.00 2018-01-27 08:05:26.907 027 15531.39 350.53 53170.51 88888.00 2018-01-27 08:05:27.407 027 15531.41 350.51 53170.47 88888.00 2018-01-27 08:05:27.907 027 15531.33 350.48 53170.43 88888.00 2018-01-27 08:05:28.407 027 15531.34 350.48 53170.44 88888.00 2018-01-27 08:05:28.907 027 15531.37 350.51 53170.49 88888.00 2018-01-27 08:05:29.407 027 15531.35 350.50 53170.53 88888.00 2018-01-27 08:05:29.907 027 15531.32 350.48 53170.53 88888.00 2018-01-27 08:05:30.407 027 15531.33 350.47 53170.59 88888.00 2018-01-27 08:05:30.907 027 15531.32 350.49 53170.57 88888.00 2018-01-27 08:05:31.407 027 15531.35 350.51 53170.57 88888.00 2018-01-27 08:05:31.907 027 15531.34 350.55 53170.60 88888.00 2018-01-27 08:05:32.407 027 15531.28 350.56 53170.62 88888.00 2018-01-27 08:05:32.907 027 15531.28 350.55 53170.65 88888.00 2018-01-27 08:05:33.407 027 15531.28 350.57 53170.65 88888.00 2018-01-27 08:05:33.907 027 15531.29 350.57 53170.59 88888.00 2018-01-27 08:05:34.407 027 15531.23 350.51 53170.54 88888.00 2018-01-27 08:05:34.907 027 15531.23 350.50 53170.53 88888.00 2018-01-27 08:05:35.407 027 15531.29 350.49 53170.60 88888.00 2018-01-27 08:05:35.907 027 15531.32 350.51 53170.59 88888.00 2018-01-27 08:05:36.407 027 15531.24 350.54 53170.62 88888.00 2018-01-27 08:05:36.907 027 15531.25 350.58 53170.65 88888.00 2018-01-27 08:05:37.407 027 15531.23 350.59 53170.68 88888.00 2018-01-27 08:05:37.907 027 15531.24 350.60 53170.64 88888.00 2018-01-27 08:05:38.407 027 15531.24 350.62 53170.68 88888.00 2018-01-27 08:05:38.907 027 15531.24 350.62 53170.66 88888.00 2018-01-27 08:05:39.407 027 15531.23 350.63 53170.61 88888.00 2018-01-27 08:05:39.907 027 15531.23 350.66 53170.57 88888.00 2018-01-27 08:05:40.407 027 15531.21 350.65 53170.57 88888.00 2018-01-27 08:05:40.907 027 15531.21 350.63 53170.56 88888.00 2018-01-27 08:05:41.407 027 15531.17 350.65 53170.56 88888.00 2018-01-27 08:05:41.907 027 15531.16 350.66 53170.55 88888.00 2018-01-27 08:05:42.407 027 15531.15 350.70 53170.59 88888.00 2018-01-27 08:05:42.907 027 15531.19 350.70 53170.62 88888.00 2018-01-27 08:05:43.407 027 15531.27 350.72 53170.65 88888.00 2018-01-27 08:05:43.907 027 15531.26 350.71 53170.63 88888.00 2018-01-27 08:05:44.407 027 15531.20 350.67 53170.64 88888.00 2018-01-27 08:05:44.907 027 15531.18 350.70 53170.63 88888.00 2018-01-27 08:05:45.407 027 15531.25 350.66 53170.66 88888.00 2018-01-27 08:05:45.907 027 15531.29 350.66 53170.65 88888.00 2018-01-27 08:05:46.407 027 15531.29 350.67 53170.58 88888.00 2018-01-27 08:05:46.907 027 15531.28 350.67 53170.51 88888.00 2018-01-27 08:05:47.407 027 15531.29 350.67 53170.56 88888.00 2018-01-27 08:05:47.907 027 15531.26 350.68 53170.55 88888.00 2018-01-27 08:05:48.407 027 15531.30 350.71 53170.62 88888.00 2018-01-27 08:05:48.907 027 15531.30 350.72 53170.65 88888.00 2018-01-27 08:05:49.407 027 15531.32 350.70 53170.63 88888.00 2018-01-27 08:05:49.907 027 15531.38 350.70 53170.62 88888.00 2018-01-27 08:05:50.407 027 15531.32 350.65 53170.64 88888.00 2018-01-27 08:05:50.907 027 15531.36 350.70 53170.64 88888.00 2018-01-27 08:05:51.407 027 15531.35 350.67 53170.61 88888.00 2018-01-27 08:05:51.907 027 15531.30 350.63 53170.55 88888.00 2018-01-27 08:05:52.407 027 15531.30 350.63 53170.53 88888.00 2018-01-27 08:05:52.907 027 15531.32 350.64 53170.48 88888.00 2018-01-27 08:05:53.407 027 15531.30 350.62 53170.46 88888.00 2018-01-27 08:05:53.907 027 15531.35 350.60 53170.43 88888.00 2018-01-27 08:05:54.407 027 15531.30 350.62 53170.47 88888.00 2018-01-27 08:05:54.907 027 15531.41 350.65 53170.55 88888.00 2018-01-27 08:05:55.407 027 15531.39 350.64 53170.56 88888.00 2018-01-27 08:05:55.907 027 15531.41 350.63 53170.56 88888.00 2018-01-27 08:05:56.407 027 15531.37 350.63 53170.56 88888.00 2018-01-27 08:05:56.907 027 15531.39 350.63 53170.65 88888.00 2018-01-27 08:05:57.407 027 15531.45 350.65 53170.64 88888.00 2018-01-27 08:05:57.907 027 15531.46 350.65 53170.60 88888.00 2018-01-27 08:05:58.407 027 15531.39 350.62 53170.60 88888.00 2018-01-27 08:05:58.907 027 15531.44 350.58 53170.56 88888.00 2018-01-27 08:05:59.407 027 15531.46 350.59 53170.47 88888.00 2018-01-27 08:05:59.907 027 15531.43 350.60 53170.41 88888.00 2018-01-27 08:06:00.407 027 15531.41 350.57 53170.42 88888.00 2018-01-27 08:06:00.907 027 15531.38 350.57 53170.47 88888.00 2018-01-27 08:06:01.407 027 15531.41 350.58 53170.51 88888.00 2018-01-27 08:06:01.907 027 15531.41 350.59 53170.53 88888.00 2018-01-27 08:06:02.407 027 15531.41 350.59 53170.61 88888.00 2018-01-27 08:06:02.907 027 15531.42 350.60 53170.62 88888.00 2018-01-27 08:06:03.407 027 15531.39 350.60 53170.61 88888.00 2018-01-27 08:06:03.907 027 15531.41 350.56 53170.64 88888.00 2018-01-27 08:06:04.407 027 15531.44 350.55 53170.61 88888.00 2018-01-27 08:06:04.907 027 15531.43 350.56 53170.62 88888.00 2018-01-27 08:06:05.407 027 15531.44 350.57 53170.63 88888.00 2018-01-27 08:06:05.907 027 15531.44 350.54 53170.61 88888.00 2018-01-27 08:06:06.407 027 15531.39 350.54 53170.59 88888.00 2018-01-27 08:06:06.907 027 15531.33 350.59 53170.54 88888.00 2018-01-27 08:06:07.407 027 15531.35 350.59 53170.51 88888.00 2018-01-27 08:06:07.907 027 15531.35 350.56 53170.56 88888.00 2018-01-27 08:06:08.407 027 15531.34 350.58 53170.47 88888.00 2018-01-27 08:06:08.907 027 15531.37 350.60 53170.54 88888.00 2018-01-27 08:06:09.407 027 15531.36 350.63 53170.55 88888.00 2018-01-27 08:06:09.907 027 15531.34 350.58 53170.58 88888.00 2018-01-27 08:06:10.407 027 15531.37 350.56 53170.64 88888.00 2018-01-27 08:06:10.907 027 15531.42 350.56 53170.59 88888.00 2018-01-27 08:06:11.407 027 15531.41 350.55 53170.56 88888.00 2018-01-27 08:06:11.907 027 15531.42 350.57 53170.54 88888.00 2018-01-27 08:06:12.407 027 15531.38 350.56 53170.57 88888.00 2018-01-27 08:06:12.907 027 15531.36 350.55 53170.57 88888.00 2018-01-27 08:06:13.407 027 15531.35 350.50 53170.56 88888.00 2018-01-27 08:06:13.907 027 15531.34 350.53 53170.48 88888.00 2018-01-27 08:06:14.407 027 15531.34 350.53 53170.42 88888.00 2018-01-27 08:06:14.907 027 15531.34 350.49 53170.41 88888.00 2018-01-27 08:06:15.407 027 15531.35 350.47 53170.43 88888.00 2018-01-27 08:06:15.907 027 15531.42 350.47 53170.47 88888.00 2018-01-27 08:06:16.407 027 15531.42 350.50 53170.56 88888.00 2018-01-27 08:06:16.907 027 15531.38 350.51 53170.62 88888.00 2018-01-27 08:06:17.407 027 15531.36 350.49 53170.59 88888.00 2018-01-27 08:06:17.907 027 15531.41 350.51 53170.62 88888.00 2018-01-27 08:06:18.407 027 15531.41 350.49 53170.53 88888.00 2018-01-27 08:06:18.907 027 15531.35 350.49 53170.46 88888.00 2018-01-27 08:06:19.407 027 15531.35 350.50 53170.57 88888.00 2018-01-27 08:06:19.907 027 15531.37 350.51 53170.55 88888.00 2018-01-27 08:06:20.407 027 15531.34 350.46 53170.57 88888.00 2018-01-27 08:06:20.907 027 15531.32 350.46 53170.56 88888.00 2018-01-27 08:06:21.407 027 15531.32 350.45 53170.52 88888.00 2018-01-27 08:06:21.907 027 15531.29 350.41 53170.53 88888.00 2018-01-27 08:06:22.407 027 15531.29 350.40 53170.60 88888.00 2018-01-27 08:06:22.907 027 15531.27 350.41 53170.60 88888.00 2018-01-27 08:06:23.407 027 15531.30 350.37 53170.63 88888.00 2018-01-27 08:06:23.907 027 15531.29 350.38 53170.66 88888.00 2018-01-27 08:06:24.407 027 15531.29 350.40 53170.64 88888.00 2018-01-27 08:06:24.907 027 15531.29 350.39 53170.64 88888.00 2018-01-27 08:06:25.407 027 15531.33 350.44 53170.69 88888.00 2018-01-27 08:06:25.907 027 15531.35 350.45 53170.63 88888.00 2018-01-27 08:06:26.407 027 15531.30 350.45 53170.59 88888.00 2018-01-27 08:06:26.907 027 15531.29 350.46 53170.60 88888.00 2018-01-27 08:06:27.407 027 15531.30 350.46 53170.60 88888.00 2018-01-27 08:06:27.907 027 15531.30 350.46 53170.60 88888.00 2018-01-27 08:06:28.407 027 15531.28 350.47 53170.57 88888.00 2018-01-27 08:06:28.907 027 15531.26 350.45 53170.54 88888.00 2018-01-27 08:06:29.407 027 15531.25 350.42 53170.53 88888.00 2018-01-27 08:06:29.907 027 15531.21 350.44 53170.57 88888.00 2018-01-27 08:06:30.407 027 15531.23 350.41 53170.62 88888.00 2018-01-27 08:06:30.907 027 15531.23 350.40 53170.59 88888.00 2018-01-27 08:06:31.407 027 15531.20 350.42 53170.66 88888.00 2018-01-27 08:06:31.907 027 15531.23 350.45 53170.65 88888.00 2018-01-27 08:06:32.407 027 15531.25 350.46 53170.63 88888.00 2018-01-27 08:06:32.907 027 15531.27 350.44 53170.64 88888.00 2018-01-27 08:06:33.407 027 15531.27 350.46 53170.62 88888.00 2018-01-27 08:06:33.907 027 15531.25 350.50 53170.59 88888.00 2018-01-27 08:06:34.407 027 15531.24 350.50 53170.53 88888.00 2018-01-27 08:06:34.907 027 15531.23 350.47 53170.44 88888.00 2018-01-27 08:06:35.407 027 15531.23 350.48 53170.45 88888.00 2018-01-27 08:06:35.907 027 15531.24 350.44 53170.51 88888.00 2018-01-27 08:06:36.407 027 15531.24 350.45 53170.52 88888.00 2018-01-27 08:06:36.907 027 15531.19 350.48 53170.54 88888.00 2018-01-27 08:06:37.407 027 15531.24 350.51 53170.62 88888.00 2018-01-27 08:06:37.907 027 15531.28 350.56 53170.64 88888.00 2018-01-27 08:06:38.407 027 15531.29 350.56 53170.63 88888.00 2018-01-27 08:06:38.907 027 15531.27 350.55 53170.64 88888.00 2018-01-27 08:06:39.407 027 15531.24 350.54 53170.64 88888.00 2018-01-27 08:06:39.907 027 15531.25 350.56 53170.62 88888.00 2018-01-27 08:06:40.407 027 15531.25 350.57 53170.61 88888.00 2018-01-27 08:06:40.907 027 15531.23 350.53 53170.65 88888.00 2018-01-27 08:06:41.407 027 15531.21 350.55 53170.58 88888.00 2018-01-27 08:06:41.907 027 15531.25 350.57 53170.57 88888.00 2018-01-27 08:06:42.407 027 15531.19 350.64 53170.60 88888.00 2018-01-27 08:06:42.907 027 15531.16 350.67 53170.65 88888.00 2018-01-27 08:06:43.407 027 15531.20 350.64 53170.75 88888.00 2018-01-27 08:06:43.907 027 15531.21 350.62 53170.76 88888.00 2018-01-27 08:06:44.407 027 15531.16 350.59 53170.76 88888.00 2018-01-27 08:06:44.907 027 15531.20 350.62 53170.78 88888.00 2018-01-27 08:06:45.407 027 15531.20 350.63 53170.74 88888.00 2018-01-27 08:06:45.907 027 15531.18 350.66 53170.66 88888.00 2018-01-27 08:06:46.407 027 15531.19 350.66 53170.66 88888.00 2018-01-27 08:06:46.907 027 15531.20 350.65 53170.72 88888.00 2018-01-27 08:06:47.407 027 15531.21 350.64 53170.77 88888.00 2018-01-27 08:06:47.907 027 15531.24 350.64 53170.76 88888.00 2018-01-27 08:06:48.407 027 15531.26 350.67 53170.69 88888.00 2018-01-27 08:06:48.907 027 15531.26 350.65 53170.64 88888.00 2018-01-27 08:06:49.407 027 15531.29 350.66 53170.68 88888.00 2018-01-27 08:06:49.907 027 15531.28 350.72 53170.73 88888.00 2018-01-27 08:06:50.407 027 15531.27 350.71 53170.74 88888.00 2018-01-27 08:06:50.907 027 15531.27 350.72 53170.75 88888.00 2018-01-27 08:06:51.407 027 15531.33 350.74 53170.81 88888.00 2018-01-27 08:06:51.907 027 15531.33 350.71 53170.83 88888.00 2018-01-27 08:06:52.407 027 15531.29 350.74 53170.73 88888.00 2018-01-27 08:06:52.907 027 15531.32 350.73 53170.74 88888.00 2018-01-27 08:06:53.407 027 15531.33 350.70 53170.76 88888.00 2018-01-27 08:06:53.907 027 15531.35 350.68 53170.72 88888.00 2018-01-27 08:06:54.407 027 15531.35 350.67 53170.62 88888.00 2018-01-27 08:06:54.907 027 15531.29 350.67 53170.56 88888.00 2018-01-27 08:06:55.407 027 15531.32 350.67 53170.53 88888.00 2018-01-27 08:06:55.907 027 15531.35 350.68 53170.57 88888.00 2018-01-27 08:06:56.407 027 15531.34 350.71 53170.61 88888.00 2018-01-27 08:06:56.907 027 15531.33 350.70 53170.64 88888.00 2018-01-27 08:06:57.407 027 15531.33 350.68 53170.67 88888.00 2018-01-27 08:06:57.907 027 15531.36 350.71 53170.72 88888.00 2018-01-27 08:06:58.407 027 15531.39 350.73 53170.68 88888.00 2018-01-27 08:06:58.907 027 15531.45 350.72 53170.69 88888.00 2018-01-27 08:06:59.407 027 15531.43 350.68 53170.71 88888.00 2018-01-27 08:06:59.907 027 15531.41 350.68 53170.67 88888.00 2018-01-27 08:07:00.407 027 15531.41 350.68 53170.64 88888.00 2018-01-27 08:07:00.907 027 15531.45 350.65 53170.57 88888.00 2018-01-27 08:07:01.407 027 15531.41 350.65 53170.52 88888.00 2018-01-27 08:07:01.907 027 15531.41 350.66 53170.48 88888.00 2018-01-27 08:07:02.407 027 15531.37 350.66 53170.48 88888.00 2018-01-27 08:07:02.907 027 15531.41 350.66 53170.54 88888.00 2018-01-27 08:07:03.407 027 15531.38 350.63 53170.57 88888.00 2018-01-27 08:07:03.907 027 15531.39 350.59 53170.58 88888.00 2018-01-27 08:07:04.407 027 15531.36 350.60 53170.62 88888.00 2018-01-27 08:07:04.907 027 15531.37 350.64 53170.63 88888.00 2018-01-27 08:07:05.407 027 15531.38 350.63 53170.63 88888.00 2018-01-27 08:07:05.907 027 15531.38 350.57 53170.60 88888.00 2018-01-27 08:07:06.407 027 15531.36 350.56 53170.64 88888.00 2018-01-27 08:07:06.907 027 15531.45 350.55 53170.62 88888.00 2018-01-27 08:07:07.407 027 15531.48 350.58 53170.57 88888.00 2018-01-27 08:07:07.907 027 15531.46 350.58 53170.47 88888.00 2018-01-27 08:07:08.407 027 15531.48 350.53 53170.47 88888.00 2018-01-27 08:07:08.907 027 15531.41 350.53 53170.47 88888.00 2018-01-27 08:07:09.407 027 15531.35 350.53 53170.49 88888.00 2018-01-27 08:07:09.907 027 15531.35 350.55 53170.56 88888.00 2018-01-27 08:07:10.407 027 15531.41 350.54 53170.57 88888.00 2018-01-27 08:07:10.907 027 15531.46 350.56 53170.54 88888.00 2018-01-27 08:07:11.407 027 15531.41 350.57 53170.57 88888.00 2018-01-27 08:07:11.907 027 15531.39 350.53 53170.58 88888.00 2018-01-27 08:07:12.407 027 15531.39 350.51 53170.63 88888.00 2018-01-27 08:07:12.907 027 15531.41 350.54 53170.62 88888.00 2018-01-27 08:07:13.407 027 15531.44 350.54 53170.62 88888.00 2018-01-27 08:07:13.907 027 15531.47 350.53 53170.57 88888.00 2018-01-27 08:07:14.407 027 15531.48 350.53 53170.55 88888.00 2018-01-27 08:07:14.907 027 15531.50 350.57 53170.51 88888.00 2018-01-27 08:07:15.407 027 15531.48 350.57 53170.51 88888.00 2018-01-27 08:07:15.907 027 15531.50 350.57 53170.53 88888.00 2018-01-27 08:07:16.407 027 15531.50 350.62 53170.55 88888.00 2018-01-27 08:07:16.907 027 15531.50 350.62 53170.56 88888.00 2018-01-27 08:07:17.407 027 15531.52 350.58 53170.57 88888.00 2018-01-27 08:07:17.907 027 15531.50 350.60 53170.58 88888.00 2018-01-27 08:07:18.407 027 15531.51 350.60 53170.58 88888.00 2018-01-27 08:07:18.907 027 15531.50 350.64 53170.61 88888.00 2018-01-27 08:07:19.407 027 15531.51 350.65 53170.64 88888.00 2018-01-27 08:07:19.907 027 15531.52 350.66 53170.64 88888.00 2018-01-27 08:07:20.407 027 15531.52 350.70 53170.66 88888.00 2018-01-27 08:07:20.907 027 15531.47 350.66 53170.64 88888.00 2018-01-27 08:07:21.407 027 15531.46 350.68 53170.63 88888.00 2018-01-27 08:07:21.907 027 15531.47 350.70 53170.62 88888.00 2018-01-27 08:07:22.407 027 15531.47 350.74 53170.59 88888.00 2018-01-27 08:07:22.907 027 15531.48 350.75 53170.56 88888.00 2018-01-27 08:07:23.407 027 15531.44 350.70 53170.63 88888.00 2018-01-27 08:07:23.907 027 15531.39 350.68 53170.68 88888.00 2018-01-27 08:07:24.407 027 15531.39 350.68 53170.74 88888.00 2018-01-27 08:07:24.907 027 15531.39 350.68 53170.74 88888.00 2018-01-27 08:07:25.407 027 15531.41 350.63 53170.72 88888.00 2018-01-27 08:07:25.907 027 15531.43 350.59 53170.74 88888.00 2018-01-27 08:07:26.407 027 15531.44 350.67 53170.75 88888.00 2018-01-27 08:07:26.907 027 15531.47 350.74 53170.71 88888.00 2018-01-27 08:07:27.407 027 15531.44 350.72 53170.68 88888.00 2018-01-27 08:07:27.907 027 15531.46 350.74 53170.71 88888.00 2018-01-27 08:07:28.407 027 15531.48 350.73 53170.65 88888.00 2018-01-27 08:07:28.907 027 15531.46 350.76 53170.61 88888.00 2018-01-27 08:07:29.407 027 15531.42 350.74 53170.60 88888.00 2018-01-27 08:07:29.907 027 15531.43 350.74 53170.66 88888.00 2018-01-27 08:07:30.407 027 15531.44 350.76 53170.65 88888.00 2018-01-27 08:07:30.907 027 15531.46 350.77 53170.62 88888.00 2018-01-27 08:07:31.407 027 15531.46 350.79 53170.60 88888.00 2018-01-27 08:07:31.907 027 15531.45 350.76 53170.58 88888.00 2018-01-27 08:07:32.407 027 15531.45 350.71 53170.62 88888.00 2018-01-27 08:07:32.907 027 15531.43 350.70 53170.63 88888.00 2018-01-27 08:07:33.407 027 15531.44 350.74 53170.63 88888.00 2018-01-27 08:07:33.907 027 15531.45 350.73 53170.61 88888.00 2018-01-27 08:07:34.407 027 15531.42 350.72 53170.62 88888.00 2018-01-27 08:07:34.907 027 15531.44 350.68 53170.59 88888.00 2018-01-27 08:07:35.407 027 15531.51 350.62 53170.58 88888.00 2018-01-27 08:07:35.907 027 15531.50 350.59 53170.51 88888.00 2018-01-27 08:07:36.407 027 15531.48 350.57 53170.46 88888.00 2018-01-27 08:07:36.907 027 15531.45 350.59 53170.46 88888.00 2018-01-27 08:07:37.407 027 15531.45 350.62 53170.51 88888.00 2018-01-27 08:07:37.907 027 15531.50 350.58 53170.51 88888.00 2018-01-27 08:07:38.407 027 15531.55 350.58 53170.56 88888.00 2018-01-27 08:07:38.907 027 15531.53 350.56 53170.57 88888.00 2018-01-27 08:07:39.407 027 15531.47 350.55 53170.56 88888.00 2018-01-27 08:07:39.907 027 15531.42 350.55 53170.52 88888.00 2018-01-27 08:07:40.407 027 15531.48 350.53 53170.53 88888.00 2018-01-27 08:07:40.907 027 15531.57 350.49 53170.52 88888.00 2018-01-27 08:07:41.407 027 15531.55 350.53 53170.51 88888.00 2018-01-27 08:07:41.907 027 15531.53 350.51 53170.46 88888.00 2018-01-27 08:07:42.407 027 15531.47 350.50 53170.41 88888.00 2018-01-27 08:07:42.907 027 15531.46 350.47 53170.37 88888.00 2018-01-27 08:07:43.407 027 15531.47 350.46 53170.45 88888.00 2018-01-27 08:07:43.907 027 15531.48 350.45 53170.45 88888.00 2018-01-27 08:07:44.407 027 15531.47 350.48 53170.49 88888.00 2018-01-27 08:07:44.907 027 15531.50 350.49 53170.53 88888.00 2018-01-27 08:07:45.407 027 15531.50 350.49 53170.56 88888.00 2018-01-27 08:07:45.907 027 15531.47 350.50 53170.60 88888.00 2018-01-27 08:07:46.407 027 15531.52 350.45 53170.56 88888.00 2018-01-27 08:07:46.907 027 15531.52 350.42 53170.54 88888.00 2018-01-27 08:07:47.407 027 15531.52 350.44 53170.54 88888.00 2018-01-27 08:07:47.907 027 15531.56 350.47 53170.55 88888.00 2018-01-27 08:07:48.407 027 15531.51 350.42 53170.59 88888.00 2018-01-27 08:07:48.907 027 15531.47 350.42 53170.61 88888.00 2018-01-27 08:07:49.407 027 15531.46 350.42 53170.54 88888.00 2018-01-27 08:07:49.907 027 15531.42 350.44 53170.49 88888.00 2018-01-27 08:07:50.407 027 15531.43 350.44 53170.49 88888.00 2018-01-27 08:07:50.907 027 15531.30 350.45 53170.48 88888.00 2018-01-27 08:07:51.407 027 15531.32 350.44 53170.46 88888.00 2018-01-27 08:07:51.907 027 15531.35 350.45 53170.54 88888.00 2018-01-27 08:07:52.407 027 15531.36 350.47 53170.59 88888.00 2018-01-27 08:07:52.907 027 15531.32 350.45 53170.64 88888.00 2018-01-27 08:07:53.407 027 15531.28 350.47 53170.66 88888.00 2018-01-27 08:07:53.907 027 15531.28 350.49 53170.65 88888.00 2018-01-27 08:07:54.407 027 15531.28 350.48 53170.64 88888.00 2018-01-27 08:07:54.907 027 15531.23 350.48 53170.62 88888.00 2018-01-27 08:07:55.407 027 15531.23 350.49 53170.63 88888.00 2018-01-27 08:07:55.907 027 15531.20 350.55 53170.63 88888.00 2018-01-27 08:07:56.407 027 15531.19 350.55 53170.61 88888.00 2018-01-27 08:07:56.907 027 15531.19 350.54 53170.54 88888.00 2018-01-27 08:07:57.407 027 15531.19 350.51 53170.59 88888.00 2018-01-27 08:07:57.907 027 15531.14 350.54 53170.65 88888.00 2018-01-27 08:07:58.407 027 15531.14 350.55 53170.68 88888.00 2018-01-27 08:07:58.907 027 15531.16 350.57 53170.68 88888.00 2018-01-27 08:07:59.407 027 15531.14 350.58 53170.73 88888.00 2018-01-27 08:07:59.907 027 15531.09 350.57 53170.75 88888.00 2018-01-27 08:08:00.407 027 15531.08 350.56 53170.72 88888.00 2018-01-27 08:08:00.907 027 15531.12 350.56 53170.78 88888.00 2018-01-27 08:08:01.407 027 15531.14 350.58 53170.75 88888.00 2018-01-27 08:08:01.907 027 15531.14 350.56 53170.73 88888.00 2018-01-27 08:08:02.407 027 15531.11 350.53 53170.76 88888.00 2018-01-27 08:08:02.907 027 15531.09 350.56 53170.73 88888.00 2018-01-27 08:08:03.407 027 15531.11 350.62 53170.72 88888.00 2018-01-27 08:08:03.907 027 15531.07 350.62 53170.73 88888.00 2018-01-27 08:08:04.407 027 15531.07 350.63 53170.76 88888.00 2018-01-27 08:08:04.907 027 15531.11 350.63 53170.73 88888.00 2018-01-27 08:08:05.407 027 15531.19 350.62 53170.73 88888.00 2018-01-27 08:08:05.907 027 15531.18 350.64 53170.75 88888.00 2018-01-27 08:08:06.407 027 15531.20 350.64 53170.76 88888.00 2018-01-27 08:08:06.907 027 15531.24 350.63 53170.81 88888.00 2018-01-27 08:08:07.407 027 15531.18 350.58 53170.85 88888.00 2018-01-27 08:08:07.907 027 15531.17 350.57 53170.79 88888.00 2018-01-27 08:08:08.407 027 15531.18 350.58 53170.77 88888.00 2018-01-27 08:08:08.907 027 15531.24 350.58 53170.79 88888.00 2018-01-27 08:08:09.407 027 15531.27 350.58 53170.73 88888.00 2018-01-27 08:08:09.907 027 15531.25 350.59 53170.68 88888.00 2018-01-27 08:08:10.407 027 15531.25 350.59 53170.61 88888.00 2018-01-27 08:08:10.907 027 15531.20 350.55 53170.62 88888.00 2018-01-27 08:08:11.407 027 15531.25 350.58 53170.60 88888.00 2018-01-27 08:08:11.907 027 15531.30 350.57 53170.63 88888.00 2018-01-27 08:08:12.407 027 15531.27 350.55 53170.63 88888.00 2018-01-27 08:08:12.907 027 15531.26 350.54 53170.63 88888.00 2018-01-27 08:08:13.407 027 15531.29 350.53 53170.72 88888.00 2018-01-27 08:08:13.907 027 15531.32 350.51 53170.80 88888.00 2018-01-27 08:08:14.407 027 15531.28 350.51 53170.85 88888.00 2018-01-27 08:08:14.907 027 15531.28 350.51 53170.87 88888.00 2018-01-27 08:08:15.407 027 15531.28 350.53 53170.84 88888.00 2018-01-27 08:08:15.907 027 15531.28 350.51 53170.83 88888.00 2018-01-27 08:08:16.407 027 15531.28 350.54 53170.77 88888.00 2018-01-27 08:08:16.907 027 15531.24 350.51 53170.81 88888.00 2018-01-27 08:08:17.407 027 15531.27 350.54 53170.78 88888.00 2018-01-27 08:08:17.907 027 15531.29 350.56 53170.65 88888.00 2018-01-27 08:08:18.407 027 15531.30 350.55 53170.62 88888.00 2018-01-27 08:08:18.907 027 15531.34 350.56 53170.66 88888.00 2018-01-27 08:08:19.407 027 15531.26 350.58 53170.64 88888.00 2018-01-27 08:08:19.907 027 15531.29 350.58 53170.71 88888.00 2018-01-27 08:08:20.407 027 15531.33 350.60 53170.78 88888.00 2018-01-27 08:08:20.907 027 15531.33 350.62 53170.84 88888.00 2018-01-27 08:08:21.407 027 15531.29 350.60 53170.85 88888.00 2018-01-27 08:08:21.907 027 15531.23 350.58 53170.87 88888.00 2018-01-27 08:08:22.407 027 15531.21 350.59 53170.85 88888.00 2018-01-27 08:08:22.907 027 15531.20 350.57 53170.87 88888.00 2018-01-27 08:08:23.407 027 15531.23 350.57 53170.85 88888.00 2018-01-27 08:08:23.907 027 15531.27 350.56 53170.84 88888.00 2018-01-27 08:08:24.407 027 15531.25 350.59 53170.80 88888.00 2018-01-27 08:08:24.907 027 15531.26 350.62 53170.77 88888.00 2018-01-27 08:08:25.407 027 15531.27 350.60 53170.78 88888.00 2018-01-27 08:08:25.907 027 15531.29 350.63 53170.80 88888.00 2018-01-27 08:08:26.407 027 15531.29 350.63 53170.82 88888.00 2018-01-27 08:08:26.907 027 15531.32 350.64 53170.81 88888.00 2018-01-27 08:08:27.407 027 15531.36 350.64 53170.86 88888.00 2018-01-27 08:08:27.907 027 15531.41 350.64 53170.91 88888.00 2018-01-27 08:08:28.407 027 15531.39 350.65 53170.92 88888.00 2018-01-27 08:08:28.907 027 15531.35 350.66 53170.89 88888.00 2018-01-27 08:08:29.407 027 15531.34 350.67 53170.88 88888.00 2018-01-27 08:08:29.907 027 15531.30 350.65 53170.92 88888.00 2018-01-27 08:08:30.407 027 15531.28 350.66 53170.87 88888.00 2018-01-27 08:08:30.907 027 15531.30 350.65 53170.85 88888.00 2018-01-27 08:08:31.407 027 15531.28 350.64 53170.86 88888.00 2018-01-27 08:08:31.907 027 15531.30 350.65 53170.79 88888.00 2018-01-27 08:08:32.407 027 15531.27 350.70 53170.75 88888.00 2018-01-27 08:08:32.907 027 15531.29 350.67 53170.77 88888.00 2018-01-27 08:08:33.407 027 15531.27 350.65 53170.82 88888.00 2018-01-27 08:08:33.907 027 15531.26 350.64 53170.81 88888.00 2018-01-27 08:08:34.407 027 15531.32 350.62 53170.83 88888.00 2018-01-27 08:08:34.907 027 15531.37 350.64 53170.85 88888.00 2018-01-27 08:08:35.407 027 15531.37 350.66 53170.80 88888.00 2018-01-27 08:08:35.907 027 15531.38 350.63 53170.87 88888.00 2018-01-27 08:08:36.407 027 15531.41 350.65 53170.84 88888.00 2018-01-27 08:08:36.907 027 15531.39 350.64 53170.83 88888.00 2018-01-27 08:08:37.407 027 15531.35 350.62 53170.79 88888.00 2018-01-27 08:08:37.907 027 15531.35 350.62 53170.76 88888.00 2018-01-27 08:08:38.407 027 15531.33 350.58 53170.74 88888.00 2018-01-27 08:08:38.907 027 15531.29 350.57 53170.71 88888.00 2018-01-27 08:08:39.407 027 15531.33 350.62 53170.73 88888.00 2018-01-27 08:08:39.907 027 15531.35 350.63 53170.72 88888.00 2018-01-27 08:08:40.407 027 15531.36 350.62 53170.73 88888.00 2018-01-27 08:08:40.907 027 15531.37 350.64 53170.78 88888.00 2018-01-27 08:08:41.407 027 15531.38 350.63 53170.82 88888.00 2018-01-27 08:08:41.907 027 15531.36 350.62 53170.84 88888.00 2018-01-27 08:08:42.407 027 15531.36 350.62 53170.87 88888.00 2018-01-27 08:08:42.907 027 15531.38 350.62 53170.85 88888.00 2018-01-27 08:08:43.407 027 15531.41 350.63 53170.80 88888.00 2018-01-27 08:08:43.907 027 15531.44 350.63 53170.81 88888.00 2018-01-27 08:08:44.407 027 15531.45 350.59 53170.86 88888.00 2018-01-27 08:08:44.907 027 15531.38 350.60 53170.84 88888.00 2018-01-27 08:08:45.407 027 15531.42 350.63 53170.83 88888.00 2018-01-27 08:08:45.907 027 15531.44 350.68 53170.75 88888.00 2018-01-27 08:08:46.407 027 15531.45 350.70 53170.77 88888.00 2018-01-27 08:08:46.907 027 15531.50 350.66 53170.78 88888.00 2018-01-27 08:08:47.407 027 15531.48 350.65 53170.78 88888.00 2018-01-27 08:08:47.907 027 15531.47 350.71 53170.77 88888.00 2018-01-27 08:08:48.407 027 15531.46 350.67 53170.82 88888.00 2018-01-27 08:08:48.907 027 15531.48 350.65 53170.83 88888.00 2018-01-27 08:08:49.407 027 15531.56 350.64 53170.80 88888.00 2018-01-27 08:08:49.907 027 15531.59 350.64 53170.77 88888.00 2018-01-27 08:08:50.407 027 15531.60 350.63 53170.75 88888.00 2018-01-27 08:08:50.907 027 15531.60 350.65 53170.73 88888.00 2018-01-27 08:08:51.407 027 15531.61 350.65 53170.79 88888.00 2018-01-27 08:08:51.907 027 15531.62 350.64 53170.77 88888.00 2018-01-27 08:08:52.407 027 15531.61 350.67 53170.75 88888.00 2018-01-27 08:08:52.907 027 15531.60 350.70 53170.72 88888.00 2018-01-27 08:08:53.407 027 15531.59 350.71 53170.77 88888.00 2018-01-27 08:08:53.907 027 15531.55 350.71 53170.81 88888.00 2018-01-27 08:08:54.407 027 15531.56 350.74 53170.85 88888.00 2018-01-27 08:08:54.907 027 15531.64 350.70 53170.88 88888.00 2018-01-27 08:08:55.407 027 15531.68 350.67 53170.91 88888.00 2018-01-27 08:08:55.907 027 15531.72 350.72 53170.92 88888.00 2018-01-27 08:08:56.407 027 15531.69 350.70 53170.92 88888.00 2018-01-27 08:08:56.907 027 15531.64 350.70 53170.92 88888.00 2018-01-27 08:08:57.407 027 15531.66 350.73 53170.99 88888.00 2018-01-27 08:08:57.907 027 15531.65 350.71 53170.97 88888.00 2018-01-27 08:08:58.407 027 15531.66 350.70 53170.94 88888.00 2018-01-27 08:08:58.907 027 15531.65 350.73 53170.94 88888.00 2018-01-27 08:08:59.407 027 15531.62 350.76 53170.92 88888.00 2018-01-27 08:08:59.907 027 15531.59 350.77 53170.87 88888.00 2018-01-27 08:09:00.407 027 15531.60 350.77 53170.86 88888.00 2018-01-27 08:09:00.907 027 15531.66 350.74 53170.87 88888.00 2018-01-27 08:09:01.407 027 15531.65 350.74 53170.86 88888.00 2018-01-27 08:09:01.907 027 15531.70 350.79 53170.84 88888.00 2018-01-27 08:09:02.407 027 15531.68 350.81 53170.92 88888.00 2018-01-27 08:09:02.907 027 15531.64 350.80 53170.92 88888.00 2018-01-27 08:09:03.407 027 15531.68 350.79 53170.88 88888.00 2018-01-27 08:09:03.907 027 15531.72 350.82 53170.91 88888.00 2018-01-27 08:09:04.407 027 15531.73 350.85 53170.86 88888.00 2018-01-27 08:09:04.907 027 15531.68 350.85 53170.83 88888.00 2018-01-27 08:09:05.407 027 15531.70 350.84 53170.85 88888.00 2018-01-27 08:09:05.907 027 15531.72 350.81 53170.86 88888.00 2018-01-27 08:09:06.407 027 15531.73 350.83 53170.81 88888.00 2018-01-27 08:09:06.907 027 15531.73 350.82 53170.78 88888.00 2018-01-27 08:09:07.407 027 15531.68 350.79 53170.72 88888.00 2018-01-27 08:09:07.907 027 15531.70 350.81 53170.74 88888.00 2018-01-27 08:09:08.407 027 15531.72 350.79 53170.80 88888.00 2018-01-27 08:09:08.907 027 15531.77 350.76 53170.81 88888.00 2018-01-27 08:09:09.407 027 15531.74 350.75 53170.81 88888.00 2018-01-27 08:09:09.907 027 15531.75 350.74 53170.80 88888.00 2018-01-27 08:09:10.407 027 15531.75 350.76 53170.78 88888.00 2018-01-27 08:09:10.907 027 15531.80 350.79 53170.79 88888.00 2018-01-27 08:09:11.407 027 15531.81 350.76 53170.75 88888.00 2018-01-27 08:09:11.907 027 15531.82 350.73 53170.73 88888.00 2018-01-27 08:09:12.407 027 15531.80 350.67 53170.66 88888.00 2018-01-27 08:09:12.907 027 15531.82 350.71 53170.73 88888.00 2018-01-27 08:09:13.407 027 15531.80 350.72 53170.72 88888.00 2018-01-27 08:09:13.907 027 15531.88 350.71 53170.65 88888.00 2018-01-27 08:09:14.407 027 15531.90 350.72 53170.62 88888.00 2018-01-27 08:09:14.907 027 15531.88 350.67 53170.64 88888.00 2018-01-27 08:09:15.407 027 15531.93 350.72 53170.74 88888.00 2018-01-27 08:09:15.907 027 15531.93 350.73 53170.80 88888.00 2018-01-27 08:09:16.407 027 15531.99 350.71 53170.78 88888.00 2018-01-27 08:09:16.907 027 15531.95 350.65 53170.78 88888.00 2018-01-27 08:09:17.407 027 15531.96 350.66 53170.77 88888.00 2018-01-27 08:09:17.907 027 15531.97 350.64 53170.73 88888.00 2018-01-27 08:09:18.407 027 15531.98 350.63 53170.74 88888.00 2018-01-27 08:09:18.907 027 15532.02 350.70 53170.73 88888.00 2018-01-27 08:09:19.407 027 15531.98 350.71 53170.73 88888.00 2018-01-27 08:09:19.907 027 15532.00 350.66 53170.72 88888.00 2018-01-27 08:09:20.407 027 15532.04 350.67 53170.68 88888.00 2018-01-27 08:09:20.907 027 15532.01 350.68 53170.64 88888.00 2018-01-27 08:09:21.407 027 15531.97 350.68 53170.58 88888.00 2018-01-27 08:09:21.907 027 15531.96 350.70 53170.60 88888.00 2018-01-27 08:09:22.407 027 15532.00 350.73 53170.65 88888.00 2018-01-27 08:09:22.907 027 15532.04 350.74 53170.72 88888.00 2018-01-27 08:09:23.407 027 15532.02 350.72 53170.75 88888.00 2018-01-27 08:09:23.907 027 15532.06 350.70 53170.72 88888.00 2018-01-27 08:09:24.407 027 15532.04 350.71 53170.72 88888.00 2018-01-27 08:09:24.907 027 15532.01 350.70 53170.66 88888.00 2018-01-27 08:09:25.407 027 15531.99 350.72 53170.65 88888.00 2018-01-27 08:09:25.907 027 15532.00 350.73 53170.66 88888.00 2018-01-27 08:09:26.407 027 15532.05 350.75 53170.64 88888.00 2018-01-27 08:09:26.907 027 15532.05 350.71 53170.67 88888.00 2018-01-27 08:09:27.407 027 15532.04 350.67 53170.63 88888.00 2018-01-27 08:09:27.907 027 15532.00 350.66 53170.62 88888.00 2018-01-27 08:09:28.407 027 15532.00 350.64 53170.61 88888.00 2018-01-27 08:09:28.907 027 15531.97 350.65 53170.67 88888.00 2018-01-27 08:09:29.407 027 15531.93 350.66 53170.73 88888.00 2018-01-27 08:09:29.907 027 15531.92 350.63 53170.74 88888.00 2018-01-27 08:09:30.407 027 15531.93 350.66 53170.76 88888.00 2018-01-27 08:09:30.907 027 15531.97 350.60 53170.78 88888.00 2018-01-27 08:09:31.407 027 15531.93 350.63 53170.80 88888.00 2018-01-27 08:09:31.907 027 15531.92 350.68 53170.73 88888.00 2018-01-27 08:09:32.407 027 15531.88 350.67 53170.75 88888.00 2018-01-27 08:09:32.907 027 15531.84 350.63 53170.74 88888.00 2018-01-27 08:09:33.407 027 15531.86 350.64 53170.69 88888.00 2018-01-27 08:09:33.907 027 15531.84 350.64 53170.66 88888.00 2018-01-27 08:09:34.407 027 15531.82 350.60 53170.61 88888.00 2018-01-27 08:09:34.907 027 15531.81 350.64 53170.64 88888.00 2018-01-27 08:09:35.407 027 15531.80 350.65 53170.60 88888.00 2018-01-27 08:09:35.907 027 15531.75 350.62 53170.60 88888.00 2018-01-27 08:09:36.407 027 15531.77 350.56 53170.66 88888.00 2018-01-27 08:09:36.907 027 15531.79 350.56 53170.78 88888.00 2018-01-27 08:09:37.407 027 15531.80 350.60 53170.80 88888.00 2018-01-27 08:09:37.907 027 15531.77 350.62 53170.81 88888.00 2018-01-27 08:09:38.407 027 15531.78 350.64 53170.81 88888.00 2018-01-27 08:09:38.907 027 15531.74 350.60 53170.80 88888.00 2018-01-27 08:09:39.407 027 15531.74 350.59 53170.82 88888.00 2018-01-27 08:09:39.907 027 15531.73 350.59 53170.84 88888.00 2018-01-27 08:09:40.407 027 15531.74 350.57 53170.81 88888.00 2018-01-27 08:09:40.907 027 15531.75 350.55 53170.78 88888.00 2018-01-27 08:09:41.407 027 15531.69 350.55 53170.74 88888.00 2018-01-27 08:09:41.907 027 15531.73 350.60 53170.76 88888.00 2018-01-27 08:09:42.407 027 15531.73 350.60 53170.81 88888.00 2018-01-27 08:09:42.907 027 15531.72 350.59 53170.87 88888.00 2018-01-27 08:09:43.407 027 15531.69 350.56 53170.87 88888.00 2018-01-27 08:09:43.907 027 15531.70 350.56 53170.91 88888.00 2018-01-27 08:09:44.407 027 15531.72 350.50 53170.91 88888.00 2018-01-27 08:09:44.907 027 15531.71 350.49 53170.94 88888.00 2018-01-27 08:09:45.407 027 15531.64 350.48 53170.96 88888.00 2018-01-27 08:09:45.907 027 15531.72 350.55 53171.03 88888.00 2018-01-27 08:09:46.407 027 15531.73 350.54 53171.07 88888.00 2018-01-27 08:09:46.907 027 15531.75 350.51 53171.05 88888.00 2018-01-27 08:09:47.407 027 15531.77 350.49 53171.07 88888.00 2018-01-27 08:09:47.907 027 15531.72 350.49 53171.08 88888.00 2018-01-27 08:09:48.407 027 15531.71 350.50 53171.02 88888.00 2018-01-27 08:09:48.907 027 15531.75 350.47 53171.06 88888.00 2018-01-27 08:09:49.407 027 15531.81 350.50 53171.06 88888.00 2018-01-27 08:09:49.907 027 15531.83 350.50 53171.09 88888.00 2018-01-27 08:09:50.407 027 15531.87 350.55 53171.13 88888.00 2018-01-27 08:09:50.907 027 15531.80 350.56 53171.14 88888.00 2018-01-27 08:09:51.407 027 15531.77 350.58 53171.13 88888.00 2018-01-27 08:09:51.907 027 15531.78 350.57 53171.13 88888.00 2018-01-27 08:09:52.407 027 15531.79 350.58 53171.17 88888.00 2018-01-27 08:09:52.907 027 15531.78 350.63 53171.12 88888.00 2018-01-27 08:09:53.407 027 15531.78 350.66 53171.12 88888.00 2018-01-27 08:09:53.907 027 15531.77 350.66 53171.17 88888.00 2018-01-27 08:09:54.407 027 15531.80 350.64 53171.16 88888.00 2018-01-27 08:09:54.907 027 15531.84 350.65 53171.19 88888.00 2018-01-27 08:09:55.407 027 15531.82 350.66 53171.18 88888.00 2018-01-27 08:09:55.907 027 15531.79 350.66 53171.15 88888.00 2018-01-27 08:09:56.407 027 15531.84 350.65 53171.18 88888.00 2018-01-27 08:09:56.907 027 15531.83 350.64 53171.15 88888.00 2018-01-27 08:09:57.407 027 15531.78 350.64 53171.16 88888.00 2018-01-27 08:09:57.907 027 15531.80 350.65 53171.20 88888.00 2018-01-27 08:09:58.407 027 15531.84 350.62 53171.19 88888.00 2018-01-27 08:09:58.907 027 15531.82 350.59 53171.14 88888.00 2018-01-27 08:09:59.407 027 15531.88 350.60 53171.06 88888.00 2018-01-27 08:09:59.907 027 15531.95 350.65 53171.12 88888.00 2018-01-27 08:10:00.407 027 15531.90 350.62 53171.17 88888.00 2018-01-27 08:10:00.907 027 15531.86 350.66 53171.13 88888.00 2018-01-27 08:10:01.407 027 15531.91 350.65 53171.04 88888.00 2018-01-27 08:10:01.907 027 15531.93 350.63 53171.01 88888.00 2018-01-27 08:10:02.407 027 15531.92 350.58 53170.98 88888.00 2018-01-27 08:10:02.907 027 15531.92 350.62 53170.98 88888.00 2018-01-27 08:10:03.407 027 15531.95 350.63 53170.98 88888.00 2018-01-27 08:10:03.907 027 15531.96 350.63 53171.01 88888.00 2018-01-27 08:10:04.407 027 15532.00 350.65 53171.11 88888.00 2018-01-27 08:10:04.907 027 15531.99 350.62 53171.16 88888.00 2018-01-27 08:10:05.407 027 15531.98 350.67 53171.23 88888.00 2018-01-27 08:10:05.907 027 15531.92 350.70 53171.28 88888.00 2018-01-27 08:10:06.407 027 15531.90 350.62 53171.24 88888.00 2018-01-27 08:10:06.907 027 15531.90 350.63 53171.21 88888.00 2018-01-27 08:10:07.407 027 15531.95 350.60 53171.16 88888.00 2018-01-27 08:10:07.907 027 15531.93 350.58 53171.19 88888.00 2018-01-27 08:10:08.407 027 15531.93 350.57 53171.23 88888.00 2018-01-27 08:10:08.907 027 15531.95 350.58 53171.16 88888.00 2018-01-27 08:10:09.407 027 15532.02 350.60 53171.09 88888.00 2018-01-27 08:10:09.907 027 15532.05 350.60 53171.07 88888.00 2018-01-27 08:10:10.407 027 15532.01 350.59 53171.12 88888.00 2018-01-27 08:10:10.907 027 15531.99 350.57 53171.17 88888.00 2018-01-27 08:10:11.407 027 15531.98 350.59 53171.22 88888.00 2018-01-27 08:10:11.907 027 15532.01 350.59 53171.19 88888.00 2018-01-27 08:10:12.407 027 15532.04 350.60 53171.21 88888.00 2018-01-27 08:10:12.907 027 15531.96 350.58 53171.19 88888.00 2018-01-27 08:10:13.407 027 15531.96 350.57 53171.16 88888.00 2018-01-27 08:10:13.907 027 15532.00 350.55 53171.20 88888.00 2018-01-27 08:10:14.407 027 15531.99 350.53 53171.22 88888.00 2018-01-27 08:10:14.907 027 15531.99 350.58 53171.17 88888.00 2018-01-27 08:10:15.407 027 15532.00 350.58 53171.16 88888.00 2018-01-27 08:10:15.907 027 15532.00 350.57 53171.19 88888.00 2018-01-27 08:10:16.407 027 15532.01 350.57 53171.11 88888.00 2018-01-27 08:10:16.907 027 15532.08 350.54 53171.08 88888.00 2018-01-27 08:10:17.407 027 15532.07 350.55 53171.06 88888.00 2018-01-27 08:10:17.907 027 15532.05 350.57 53171.05 88888.00 2018-01-27 08:10:18.407 027 15532.05 350.53 53171.13 88888.00 2018-01-27 08:10:18.907 027 15532.08 350.54 53171.15 88888.00 2018-01-27 08:10:19.407 027 15532.14 350.54 53171.18 88888.00 2018-01-27 08:10:19.907 027 15532.10 350.55 53171.20 88888.00 2018-01-27 08:10:20.407 027 15532.13 350.55 53171.17 88888.00 2018-01-27 08:10:20.907 027 15532.11 350.51 53171.18 88888.00 2018-01-27 08:10:21.407 027 15532.06 350.53 53171.22 88888.00 2018-01-27 08:10:21.907 027 15532.06 350.55 53171.20 88888.00 2018-01-27 08:10:22.407 027 15532.09 350.54 53171.21 88888.00 2018-01-27 08:10:22.907 027 15532.11 350.53 53171.22 88888.00 2018-01-27 08:10:23.407 027 15532.13 350.54 53171.21 88888.00 2018-01-27 08:10:23.907 027 15532.07 350.55 53171.14 88888.00 2018-01-27 08:10:24.407 027 15532.07 350.54 53171.08 88888.00 2018-01-27 08:10:24.907 027 15532.10 350.50 53171.16 88888.00 2018-01-27 08:10:25.407 027 15532.18 350.50 53171.21 88888.00 2018-01-27 08:10:25.907 027 15532.18 350.49 53171.29 88888.00 2018-01-27 08:10:26.407 027 15532.13 350.47 53171.32 88888.00 2018-01-27 08:10:26.907 027 15532.13 350.49 53171.38 88888.00 2018-01-27 08:10:27.407 027 15532.09 350.51 53171.36 88888.00 2018-01-27 08:10:27.907 027 15532.13 350.49 53171.26 88888.00 2018-01-27 08:10:28.407 027 15532.09 350.48 53171.25 88888.00 2018-01-27 08:10:28.907 027 15532.10 350.49 53171.24 88888.00 2018-01-27 08:10:29.407 027 15532.09 350.50 53171.26 88888.00 2018-01-27 08:10:29.907 027 15532.05 350.49 53171.25 88888.00 2018-01-27 08:10:30.408 027 15532.05 350.51 53171.18 88888.00 2018-01-27 08:10:30.908 027 15532.09 350.51 53171.15 88888.00 2018-01-27 08:10:31.408 027 15532.13 350.50 53171.13 88888.00 2018-01-27 08:10:31.908 027 15532.11 350.48 53171.17 88888.00 2018-01-27 08:10:32.408 027 15532.07 350.45 53171.21 88888.00 2018-01-27 08:10:32.908 027 15532.05 350.41 53171.22 88888.00 2018-01-27 08:10:33.408 027 15532.08 350.42 53171.24 88888.00 2018-01-27 08:10:33.908 027 15532.07 350.46 53171.24 88888.00 2018-01-27 08:10:34.408 027 15532.13 350.48 53171.23 88888.00 2018-01-27 08:10:34.908 027 15532.14 350.50 53171.21 88888.00 2018-01-27 08:10:35.408 027 15532.14 350.51 53171.22 88888.00 2018-01-27 08:10:35.908 027 15532.13 350.49 53171.19 88888.00 2018-01-27 08:10:36.408 027 15532.15 350.47 53171.17 88888.00 2018-01-27 08:10:36.908 027 15532.17 350.46 53171.18 88888.00 2018-01-27 08:10:37.408 027 15532.18 350.46 53171.08 88888.00 2018-01-27 08:10:37.908 027 15532.17 350.45 53171.11 88888.00 2018-01-27 08:10:38.408 027 15532.16 350.45 53171.16 88888.00 2018-01-27 08:10:38.908 027 15532.16 350.51 53171.19 88888.00 2018-01-27 08:10:39.408 027 15532.15 350.48 53171.23 88888.00 2018-01-27 08:10:39.908 027 15532.14 350.46 53171.25 88888.00 2018-01-27 08:10:40.408 027 15532.17 350.42 53171.26 88888.00 2018-01-27 08:10:40.908 027 15532.13 350.40 53171.24 88888.00 2018-01-27 08:10:41.408 027 15532.16 350.38 53171.24 88888.00 2018-01-27 08:10:41.908 027 15532.20 350.39 53171.27 88888.00 2018-01-27 08:10:42.408 027 15532.18 350.37 53171.25 88888.00 2018-01-27 08:10:42.908 027 15532.15 350.37 53171.26 88888.00 2018-01-27 08:10:43.408 027 15532.16 350.41 53171.30 88888.00 2018-01-27 08:10:43.908 027 15532.18 350.42 53171.26 88888.00 2018-01-27 08:10:44.408 027 15532.16 350.42 53171.30 88888.00 2018-01-27 08:10:44.908 027 15532.22 350.44 53171.32 88888.00 2018-01-27 08:10:45.408 027 15532.25 350.39 53171.29 88888.00 2018-01-27 08:10:45.908 027 15532.19 350.41 53171.19 88888.00 2018-01-27 08:10:46.408 027 15532.20 350.38 53171.22 88888.00 2018-01-27 08:10:46.908 027 15532.23 350.38 53171.30 88888.00 2018-01-27 08:10:47.408 027 15532.20 350.34 53171.32 88888.00 2018-01-27 08:10:47.908 027 15532.26 350.38 53171.32 88888.00 2018-01-27 08:10:48.408 027 15532.31 350.40 53171.35 88888.00 2018-01-27 08:10:48.908 027 15532.26 350.42 53171.28 88888.00 2018-01-27 08:10:49.408 027 15532.29 350.45 53171.27 88888.00 2018-01-27 08:10:49.908 027 15532.37 350.50 53171.28 88888.00 2018-01-27 08:10:50.408 027 15532.36 350.47 53171.28 88888.00 2018-01-27 08:10:50.908 027 15532.32 350.44 53171.30 88888.00 2018-01-27 08:10:51.408 027 15532.35 350.46 53171.32 88888.00 2018-01-27 08:10:51.908 027 15532.34 350.50 53171.26 88888.00 2018-01-27 08:10:52.408 027 15532.32 350.48 53171.25 88888.00 2018-01-27 08:10:52.908 027 15532.32 350.50 53171.24 88888.00 2018-01-27 08:10:53.408 027 15532.31 350.51 53171.24 88888.00 2018-01-27 08:10:53.908 027 15532.27 350.50 53171.28 88888.00 2018-01-27 08:10:54.408 027 15532.31 350.49 53171.35 88888.00 2018-01-27 08:10:54.908 027 15532.38 350.51 53171.37 88888.00 2018-01-27 08:10:55.408 027 15532.36 350.51 53171.38 88888.00 2018-01-27 08:10:55.908 027 15532.36 350.54 53171.40 88888.00 2018-01-27 08:10:56.408 027 15532.34 350.58 53171.42 88888.00 2018-01-27 08:10:56.908 027 15532.33 350.57 53171.35 88888.00 2018-01-27 08:10:57.408 027 15532.34 350.55 53171.32 88888.00 2018-01-27 08:10:57.908 027 15532.38 350.56 53171.36 88888.00 2018-01-27 08:10:58.408 027 15532.40 350.58 53171.33 88888.00 2018-01-27 08:10:58.908 027 15532.37 350.62 53171.29 88888.00 2018-01-27 08:10:59.408 027 15532.40 350.56 53171.34 88888.00 2018-01-27 08:10:59.908 027 15532.36 350.55 53171.34 88888.00 2018-01-27 08:11:00.408 027 15532.35 350.60 53171.38 88888.00 2018-01-27 08:11:00.908 027 15532.40 350.60 53171.41 88888.00 2018-01-27 08:11:01.408 027 15532.40 350.57 53171.39 88888.00 2018-01-27 08:11:01.908 027 15532.41 350.56 53171.43 88888.00 2018-01-27 08:11:02.408 027 15532.42 350.58 53171.47 88888.00 2018-01-27 08:11:02.908 027 15532.36 350.57 53171.48 88888.00 2018-01-27 08:11:03.408 027 15532.33 350.60 53171.41 88888.00 2018-01-27 08:11:03.908 027 15532.32 350.60 53171.36 88888.00 2018-01-27 08:11:04.408 027 15532.37 350.62 53171.37 88888.00 2018-01-27 08:11:04.908 027 15532.35 350.60 53171.40 88888.00 2018-01-27 08:11:05.408 027 15532.28 350.60 53171.34 88888.00 2018-01-27 08:11:05.908 027 15532.28 350.53 53171.33 88888.00 2018-01-27 08:11:06.408 027 15532.34 350.53 53171.37 88888.00 2018-01-27 08:11:06.908 027 15532.31 350.51 53171.30 88888.00 2018-01-27 08:11:07.408 027 15532.34 350.50 53171.24 88888.00 2018-01-27 08:11:07.908 027 15532.36 350.54 53171.29 88888.00 2018-01-27 08:11:08.408 027 15532.36 350.54 53171.33 88888.00 2018-01-27 08:11:08.908 027 15532.41 350.56 53171.41 88888.00 2018-01-27 08:11:09.408 027 15532.42 350.55 53171.40 88888.00 2018-01-27 08:11:09.908 027 15532.43 350.55 53171.39 88888.00 2018-01-27 08:11:10.408 027 15532.43 350.54 53171.38 88888.00 2018-01-27 08:11:10.908 027 15532.43 350.50 53171.38 88888.00 2018-01-27 08:11:11.408 027 15532.40 350.50 53171.38 88888.00 2018-01-27 08:11:11.908 027 15532.40 350.51 53171.37 88888.00 2018-01-27 08:11:12.408 027 15532.43 350.50 53171.27 88888.00 2018-01-27 08:11:12.908 027 15532.40 350.48 53171.23 88888.00 2018-01-27 08:11:13.408 027 15532.37 350.48 53171.28 88888.00 2018-01-27 08:11:13.908 027 15532.40 350.50 53171.35 88888.00 2018-01-27 08:11:14.408 027 15532.40 350.48 53171.33 88888.00 2018-01-27 08:11:14.908 027 15532.45 350.50 53171.35 88888.00 2018-01-27 08:11:15.408 027 15532.38 350.49 53171.38 88888.00 2018-01-27 08:11:15.908 027 15532.37 350.45 53171.43 88888.00 2018-01-27 08:11:16.408 027 15532.40 350.44 53171.45 88888.00 2018-01-27 08:11:16.908 027 15532.35 350.42 53171.42 88888.00 2018-01-27 08:11:17.408 027 15532.38 350.42 53171.42 88888.00 2018-01-27 08:11:17.908 027 15532.44 350.39 53171.37 88888.00 2018-01-27 08:11:18.408 027 15532.43 350.33 53171.35 88888.00 2018-01-27 08:11:18.908 027 15532.42 350.31 53171.32 88888.00 2018-01-27 08:11:19.408 027 15532.44 350.33 53171.23 88888.00 2018-01-27 08:11:19.908 027 15532.38 350.33 53171.24 88888.00 2018-01-27 08:11:20.408 027 15532.40 350.30 53171.32 88888.00 2018-01-27 08:11:20.908 027 15532.41 350.33 53171.33 88888.00 2018-01-27 08:11:21.408 027 15532.38 350.33 53171.32 88888.00 2018-01-27 08:11:21.908 027 15532.40 350.33 53171.32 88888.00 2018-01-27 08:11:22.408 027 15532.42 350.32 53171.36 88888.00 2018-01-27 08:11:22.908 027 15532.42 350.30 53171.39 88888.00 2018-01-27 08:11:23.408 027 15532.40 350.30 53171.40 88888.00 2018-01-27 08:11:23.908 027 15532.42 350.32 53171.42 88888.00 2018-01-27 08:11:24.408 027 15532.47 350.32 53171.43 88888.00 2018-01-27 08:11:24.908 027 15532.42 350.37 53171.48 88888.00 2018-01-27 08:11:25.408 027 15532.40 350.37 53171.45 88888.00 2018-01-27 08:11:25.908 027 15532.40 350.36 53171.45 88888.00 2018-01-27 08:11:26.408 027 15532.37 350.38 53171.45 88888.00 2018-01-27 08:11:26.908 027 15532.36 350.38 53171.45 88888.00 2018-01-27 08:11:27.408 027 15532.42 350.36 53171.46 88888.00 2018-01-27 08:11:27.908 027 15532.41 350.41 53171.46 88888.00 2018-01-27 08:11:28.408 027 15532.36 350.41 53171.45 88888.00 2018-01-27 08:11:28.908 027 15532.40 350.37 53171.45 88888.00 2018-01-27 08:11:29.408 027 15532.38 350.36 53171.46 88888.00 2018-01-27 08:11:29.908 027 15532.35 350.36 53171.58 88888.00 2018-01-27 08:11:30.408 027 15532.36 350.39 53171.58 88888.00 2018-01-27 08:11:30.908 027 15532.34 350.41 53171.61 88888.00 2018-01-27 08:11:31.408 027 15532.32 350.41 53171.62 88888.00 2018-01-27 08:11:31.908 027 15532.28 350.44 53171.58 88888.00 2018-01-27 08:11:32.408 027 15532.29 350.40 53171.58 88888.00 2018-01-27 08:11:32.908 027 15532.26 350.37 53171.59 88888.00 2018-01-27 08:11:33.408 027 15532.29 350.40 53171.67 88888.00 2018-01-27 08:11:33.908 027 15532.27 350.42 53171.62 88888.00 2018-01-27 08:11:34.408 027 15532.26 350.42 53171.57 88888.00 2018-01-27 08:11:34.908 027 15532.29 350.46 53171.56 88888.00 2018-01-27 08:11:35.408 027 15532.28 350.49 53171.57 88888.00 2018-01-27 08:11:35.908 027 15532.28 350.50 53171.59 88888.00 2018-01-27 08:11:36.408 027 15532.28 350.51 53171.67 88888.00 2018-01-27 08:11:36.908 027 15532.33 350.57 53171.75 88888.00 2018-01-27 08:11:37.408 027 15532.31 350.58 53171.74 88888.00 2018-01-27 08:11:37.908 027 15532.29 350.59 53171.77 88888.00 2018-01-27 08:11:38.408 027 15532.31 350.59 53171.78 88888.00 2018-01-27 08:11:38.908 027 15532.33 350.56 53171.79 88888.00 2018-01-27 08:11:39.408 027 15532.35 350.57 53171.81 88888.00 2018-01-27 08:11:39.908 027 15532.35 350.58 53171.80 88888.00 2018-01-27 08:11:40.408 027 15532.32 350.60 53171.72 88888.00 2018-01-27 08:11:40.908 027 15532.29 350.66 53171.66 88888.00 2018-01-27 08:11:41.408 027 15532.28 350.68 53171.68 88888.00 2018-01-27 08:11:41.908 027 15532.29 350.70 53171.75 88888.00 2018-01-27 08:11:42.408 027 15532.20 350.70 53171.79 88888.00 2018-01-27 08:11:42.908 027 15532.22 350.68 53171.81 88888.00 2018-01-27 08:11:43.408 027 15532.25 350.68 53171.85 88888.00 2018-01-27 08:11:43.908 027 15532.27 350.68 53171.90 88888.00 2018-01-27 08:11:44.408 027 15532.28 350.68 53171.96 88888.00 2018-01-27 08:11:44.908 027 15532.28 350.70 53171.98 88888.00 2018-01-27 08:11:45.408 027 15532.27 350.64 53171.94 88888.00 2018-01-27 08:11:45.908 027 15532.31 350.63 53171.94 88888.00 2018-01-27 08:11:46.408 027 15532.35 350.63 53171.92 88888.00 2018-01-27 08:11:46.908 027 15532.35 350.66 53171.89 88888.00 2018-01-27 08:11:47.408 027 15532.36 350.70 53171.80 88888.00 2018-01-27 08:11:47.908 027 15532.36 350.67 53171.74 88888.00 2018-01-27 08:11:48.408 027 15532.35 350.72 53171.74 88888.00 2018-01-27 08:11:48.908 027 15532.34 350.72 53171.75 88888.00 2018-01-27 08:11:49.408 027 15532.34 350.72 53171.74 88888.00 2018-01-27 08:11:49.908 027 15532.37 350.74 53171.74 88888.00 2018-01-27 08:11:50.408 027 15532.38 350.77 53171.84 88888.00 2018-01-27 08:11:50.908 027 15532.40 350.77 53171.95 88888.00 2018-01-27 08:11:51.408 027 15532.41 350.77 53171.97 88888.00 2018-01-27 08:11:51.908 027 15532.38 350.77 53171.95 88888.00 2018-01-27 08:11:52.408 027 15532.37 350.77 53171.89 88888.00 2018-01-27 08:11:52.908 027 15532.38 350.76 53171.90 88888.00 2018-01-27 08:11:53.408 027 15532.34 350.74 53171.94 88888.00 2018-01-27 08:11:53.908 027 15532.31 350.74 53171.84 88888.00 2018-01-27 08:11:54.408 027 15532.37 350.77 53171.87 88888.00 2018-01-27 08:11:54.908 027 15532.38 350.79 53171.86 88888.00 2018-01-27 08:11:55.408 027 15532.38 350.82 53171.86 88888.00 2018-01-27 08:11:55.908 027 15532.43 350.80 53171.90 88888.00 2018-01-27 08:11:56.408 027 15532.42 350.80 53171.94 88888.00 2018-01-27 08:11:56.908 027 15532.41 350.82 53171.93 88888.00 2018-01-27 08:11:57.408 027 15532.40 350.84 53171.90 88888.00 2018-01-27 08:11:57.908 027 15532.40 350.85 53171.94 88888.00 2018-01-27 08:11:58.408 027 15532.41 350.84 53172.01 88888.00 2018-01-27 08:11:58.908 027 15532.42 350.85 53172.07 88888.00 2018-01-27 08:11:59.408 027 15532.40 350.87 53172.04 88888.00 2018-01-27 08:11:59.908 027 15532.36 350.88 53172.00 88888.00 2018-01-27 08:12:00.408 027 15532.40 350.85 53171.99 88888.00 2018-01-27 08:12:00.908 027 15532.40 350.85 53171.99 88888.00 2018-01-27 08:12:01.408 027 15532.47 350.87 53172.05 88888.00 2018-01-27 08:12:01.908 027 15532.49 350.90 53172.06 88888.00 2018-01-27 08:12:02.408 027 15532.49 350.90 53171.95 88888.00 2018-01-27 08:12:02.908 027 15532.49 350.90 53171.90 88888.00 2018-01-27 08:12:03.408 027 15532.49 350.89 53171.87 88888.00 2018-01-27 08:12:03.908 027 15532.45 350.91 53171.89 88888.00 2018-01-27 08:12:04.408 027 15532.46 350.93 53171.90 88888.00 2018-01-27 08:12:04.908 027 15532.55 350.96 53171.96 88888.00 2018-01-27 08:12:05.408 027 15532.55 350.92 53172.02 88888.00 2018-01-27 08:12:05.908 027 15532.52 350.93 53171.97 88888.00 2018-01-27 08:12:06.408 027 15532.50 350.93 53171.97 88888.00 2018-01-27 08:12:06.908 027 15532.50 350.92 53171.96 88888.00 2018-01-27 08:12:07.408 027 15532.51 350.91 53171.99 88888.00 2018-01-27 08:12:07.908 027 15532.51 350.90 53171.97 88888.00 2018-01-27 08:12:08.408 027 15532.42 350.93 53171.94 88888.00 2018-01-27 08:12:08.908 027 15532.46 350.94 53171.94 88888.00 2018-01-27 08:12:09.408 027 15532.43 350.92 53171.88 88888.00 2018-01-27 08:12:09.908 027 15532.41 350.88 53171.85 88888.00 2018-01-27 08:12:10.408 027 15532.42 350.90 53171.83 88888.00 2018-01-27 08:12:10.908 027 15532.43 350.97 53171.85 88888.00 2018-01-27 08:12:11.408 027 15532.45 350.97 53171.88 88888.00 2018-01-27 08:12:11.908 027 15532.47 350.93 53171.87 88888.00 2018-01-27 08:12:12.408 027 15532.45 350.91 53171.88 88888.00 2018-01-27 08:12:12.908 027 15532.46 350.92 53171.89 88888.00 2018-01-27 08:12:13.408 027 15532.44 350.92 53171.94 88888.00 2018-01-27 08:12:13.908 027 15532.44 350.89 53171.87 88888.00 2018-01-27 08:12:14.408 027 15532.43 350.87 53171.92 88888.00 2018-01-27 08:12:14.908 027 15532.45 350.88 53171.90 88888.00 2018-01-27 08:12:15.408 027 15532.49 350.88 53171.89 88888.00 2018-01-27 08:12:15.908 027 15532.50 350.88 53171.86 88888.00 2018-01-27 08:12:16.408 027 15532.49 350.90 53171.85 88888.00 2018-01-27 08:12:16.908 027 15532.46 350.92 53171.72 88888.00 2018-01-27 08:12:17.408 027 15532.45 350.94 53171.77 88888.00 2018-01-27 08:12:17.908 027 15532.47 350.96 53171.84 88888.00 2018-01-27 08:12:18.408 027 15532.49 350.93 53171.77 88888.00 2018-01-27 08:12:18.908 027 15532.49 350.90 53171.75 88888.00 2018-01-27 08:12:19.408 027 15532.47 350.89 53171.78 88888.00 2018-01-27 08:12:19.908 027 15532.42 350.92 53171.80 88888.00 2018-01-27 08:12:20.408 027 15532.46 350.91 53171.82 88888.00 2018-01-27 08:12:20.908 027 15532.45 350.91 53171.81 88888.00 2018-01-27 08:12:21.408 027 15532.47 350.90 53171.75 88888.00 2018-01-27 08:12:21.908 027 15532.49 350.90 53171.78 88888.00 2018-01-27 08:12:22.408 027 15532.44 350.93 53171.79 88888.00 2018-01-27 08:12:22.908 027 15532.45 350.91 53171.75 88888.00 2018-01-27 08:12:23.408 027 15532.46 350.87 53171.70 88888.00 2018-01-27 08:12:23.908 027 15532.49 350.87 53171.65 88888.00 2018-01-27 08:12:24.408 027 15532.52 350.89 53171.65 88888.00 2018-01-27 08:12:24.908 027 15532.54 350.83 53171.69 88888.00 2018-01-27 08:12:25.408 027 15532.60 350.83 53171.73 88888.00 2018-01-27 08:12:25.908 027 15532.60 350.84 53171.74 88888.00 2018-01-27 08:12:26.408 027 15532.56 350.89 53171.77 88888.00 2018-01-27 08:12:26.908 027 15532.56 350.89 53171.78 88888.00 2018-01-27 08:12:27.408 027 15532.58 350.83 53171.77 88888.00 2018-01-27 08:12:27.908 027 15532.65 350.81 53171.73 88888.00 2018-01-27 08:12:28.408 027 15532.69 350.77 53171.64 88888.00 2018-01-27 08:12:28.908 027 15532.67 350.76 53171.66 88888.00 2018-01-27 08:12:29.408 027 15532.64 350.71 53171.72 88888.00 2018-01-27 08:12:29.908 027 15532.65 350.68 53171.73 88888.00 2018-01-27 08:12:30.408 027 15532.63 350.68 53171.70 88888.00 2018-01-27 08:12:30.908 027 15532.62 350.64 53171.73 88888.00 2018-01-27 08:12:31.408 027 15532.62 350.66 53171.67 88888.00 2018-01-27 08:12:31.908 027 15532.63 350.66 53171.62 88888.00 2018-01-27 08:12:32.408 027 15532.63 350.62 53171.62 88888.00 2018-01-27 08:12:32.908 027 15532.65 350.59 53171.70 88888.00 2018-01-27 08:12:33.408 027 15532.63 350.60 53171.72 88888.00 2018-01-27 08:12:33.908 027 15532.65 350.56 53171.64 88888.00 2018-01-27 08:12:34.408 027 15532.68 350.53 53171.63 88888.00 2018-01-27 08:12:34.908 027 15532.69 350.55 53171.65 88888.00 2018-01-27 08:12:35.408 027 15532.65 350.51 53171.66 88888.00 2018-01-27 08:12:35.908 027 15532.68 350.53 53171.61 88888.00 2018-01-27 08:12:36.408 027 15532.64 350.51 53171.67 88888.00 2018-01-27 08:12:36.908 027 15532.67 350.53 53171.67 88888.00 2018-01-27 08:12:37.408 027 15532.68 350.54 53171.59 88888.00 2018-01-27 08:12:37.908 027 15532.68 350.53 53171.55 88888.00 2018-01-27 08:12:38.408 027 15532.64 350.49 53171.55 88888.00 2018-01-27 08:12:38.908 027 15532.64 350.50 53171.55 88888.00 2018-01-27 08:12:39.408 027 15532.63 350.49 53171.58 88888.00 2018-01-27 08:12:39.908 027 15532.63 350.46 53171.60 88888.00 2018-01-27 08:12:40.408 027 15532.67 350.46 53171.73 88888.00 2018-01-27 08:12:40.908 027 15532.64 350.48 53171.73 88888.00 2018-01-27 08:12:41.408 027 15532.61 350.48 53171.73 88888.00 2018-01-27 08:12:41.908 027 15532.55 350.48 53171.77 88888.00 2018-01-27 08:12:42.408 027 15532.59 350.46 53171.77 88888.00 2018-01-27 08:12:42.908 027 15532.63 350.47 53171.75 88888.00 2018-01-27 08:12:43.408 027 15532.65 350.48 53171.72 88888.00 2018-01-27 08:12:43.908 027 15532.65 350.49 53171.74 88888.00 2018-01-27 08:12:44.408 027 15532.63 350.48 53171.68 88888.00 2018-01-27 08:12:44.908 027 15532.59 350.50 53171.67 88888.00 2018-01-27 08:12:45.408 027 15532.60 350.49 53171.74 88888.00 2018-01-27 08:12:45.908 027 15532.67 350.50 53171.76 88888.00 2018-01-27 08:12:46.408 027 15532.67 350.51 53171.76 88888.00 2018-01-27 08:12:46.908 027 15532.65 350.54 53171.84 88888.00 2018-01-27 08:12:47.408 027 15532.63 350.50 53171.83 88888.00 2018-01-27 08:12:47.908 027 15532.59 350.48 53171.78 88888.00 2018-01-27 08:12:48.408 027 15532.67 350.47 53171.84 88888.00 2018-01-27 08:12:48.908 027 15532.68 350.48 53171.87 88888.00 2018-01-27 08:12:49.408 027 15532.58 350.49 53171.82 88888.00 2018-01-27 08:12:49.908 027 15532.58 350.56 53171.88 88888.00 2018-01-27 08:12:50.408 027 15532.61 350.57 53171.85 88888.00 2018-01-27 08:12:50.908 027 15532.59 350.54 53171.93 88888.00 2018-01-27 08:12:51.408 027 15532.58 350.51 53171.86 88888.00 2018-01-27 08:12:51.908 027 15532.59 350.55 53171.89 88888.00 2018-01-27 08:12:52.408 027 15532.56 350.58 53171.90 88888.00 2018-01-27 08:12:52.908 027 15532.54 350.62 53171.90 88888.00 2018-01-27 08:12:53.408 027 15532.51 350.63 53171.96 88888.00 2018-01-27 08:12:53.908 027 15532.49 350.63 53172.02 88888.00 2018-01-27 08:12:54.408 027 15532.51 350.65 53172.06 88888.00 2018-01-27 08:12:54.908 027 15532.53 350.67 53172.07 88888.00 2018-01-27 08:12:55.408 027 15532.47 350.72 53172.07 88888.00 2018-01-27 08:12:55.908 027 15532.49 350.74 53172.09 88888.00 2018-01-27 08:12:56.408 027 15532.49 350.75 53172.13 88888.00 2018-01-27 08:12:56.908 027 15532.49 350.76 53172.16 88888.00 2018-01-27 08:12:57.408 027 15532.46 350.76 53172.16 88888.00 2018-01-27 08:12:57.908 027 15532.49 350.79 53172.10 88888.00 2018-01-27 08:12:58.408 027 15532.52 350.79 53172.00 88888.00 2018-01-27 08:12:58.908 027 15532.47 350.80 53172.01 88888.00 2018-01-27 08:12:59.408 027 15532.50 350.84 53172.04 88888.00 2018-01-27 08:12:59.908 027 15532.52 350.85 53172.05 88888.00 2018-01-27 08:13:00.408 027 15532.56 350.84 53172.02 88888.00 2018-01-27 08:13:00.908 027 15532.58 350.83 53172.12 88888.00 2018-01-27 08:13:01.408 027 15532.55 350.88 53172.10 88888.00 2018-01-27 08:13:01.908 027 15532.60 350.90 53172.07 88888.00 2018-01-27 08:13:02.408 027 15532.51 350.88 53172.15 88888.00 2018-01-27 08:13:02.908 027 15532.51 350.87 53172.15 88888.00 2018-01-27 08:13:03.408 027 15532.49 350.88 53172.18 88888.00 2018-01-27 08:13:03.908 027 15532.46 350.88 53172.16 88888.00 2018-01-27 08:13:04.408 027 15532.46 350.92 53172.16 88888.00 2018-01-27 08:13:04.908 027 15532.43 350.89 53172.17 88888.00 2018-01-27 08:13:05.408 027 15532.49 350.90 53172.16 88888.00 2018-01-27 08:13:05.908 027 15532.51 350.90 53172.13 88888.00 2018-01-27 08:13:06.408 027 15532.47 350.92 53172.14 88888.00 2018-01-27 08:13:06.908 027 15532.41 350.93 53172.09 88888.00 2018-01-27 08:13:07.408 027 15532.42 350.96 53172.08 88888.00 2018-01-27 08:13:07.908 027 15532.45 350.91 53172.10 88888.00 2018-01-27 08:13:08.408 027 15532.46 350.93 53172.13 88888.00 2018-01-27 08:13:08.908 027 15532.46 350.99 53172.13 88888.00 2018-01-27 08:13:09.408 027 15532.44 350.99 53172.14 88888.00 2018-01-27 08:13:09.908 027 15532.44 350.98 53172.13 88888.00 2018-01-27 08:13:10.408 027 15532.52 350.99 53172.07 88888.00 2018-01-27 08:13:10.908 027 15532.52 351.03 53172.00 88888.00 2018-01-27 08:13:11.408 027 15532.47 351.03 53172.04 88888.00 2018-01-27 08:13:11.908 027 15532.50 351.03 53172.07 88888.00 2018-01-27 08:13:12.408 027 15532.46 351.02 53172.02 88888.00 2018-01-27 08:13:12.908 027 15532.44 351.01 53171.97 88888.00 2018-01-27 08:13:13.408 027 15532.40 351.00 53171.94 88888.00 2018-01-27 08:13:13.908 027 15532.43 351.05 53171.93 88888.00 2018-01-27 08:13:14.408 027 15532.45 351.05 53171.94 88888.00 2018-01-27 08:13:14.908 027 15532.40 351.02 53172.01 88888.00 2018-01-27 08:13:15.408 027 15532.37 351.02 53172.04 88888.00 2018-01-27 08:13:15.908 027 15532.43 351.01 53172.02 88888.00 2018-01-27 08:13:16.408 027 15532.42 350.99 53172.06 88888.00 2018-01-27 08:13:16.908 027 15532.43 350.99 53172.05 88888.00 2018-01-27 08:13:17.408 027 15532.42 350.99 53172.10 88888.00 2018-01-27 08:13:17.908 027 15532.38 350.97 53172.08 88888.00 2018-01-27 08:13:18.408 027 15532.43 350.94 53172.04 88888.00 2018-01-27 08:13:18.908 027 15532.45 350.92 53172.07 88888.00 2018-01-27 08:13:19.408 027 15532.45 350.93 53172.03 88888.00 2018-01-27 08:13:19.908 027 15532.40 350.94 53171.95 88888.00 2018-01-27 08:13:20.408 027 15532.36 350.92 53171.98 88888.00 2018-01-27 08:13:20.908 027 15532.38 350.92 53172.01 88888.00 2018-01-27 08:13:21.408 027 15532.43 350.92 53172.08 88888.00 2018-01-27 08:13:21.908 027 15532.42 350.96 53172.01 88888.00 2018-01-27 08:13:22.408 027 15532.42 350.96 53172.02 88888.00 2018-01-27 08:13:22.908 027 15532.41 350.96 53172.02 88888.00 2018-01-27 08:13:23.408 027 15532.41 350.96 53172.08 88888.00 2018-01-27 08:13:23.908 027 15532.41 350.97 53172.06 88888.00 2018-01-27 08:13:24.408 027 15532.43 351.01 53172.04 88888.00 2018-01-27 08:13:24.908 027 15532.36 351.01 53171.99 88888.00 2018-01-27 08:13:25.408 027 15532.28 351.03 53172.02 88888.00 2018-01-27 08:13:25.908 027 15532.26 351.03 53172.05 88888.00 2018-01-27 08:13:26.408 027 15532.27 351.06 53172.07 88888.00 2018-01-27 08:13:26.908 027 15532.23 351.05 53172.04 88888.00 2018-01-27 08:13:27.408 027 15532.25 351.03 53172.02 88888.00 2018-01-27 08:13:27.908 027 15532.22 351.09 53172.03 88888.00 2018-01-27 08:13:28.408 027 15532.19 351.14 53172.00 88888.00 2018-01-27 08:13:28.908 027 15532.22 351.18 53172.06 88888.00 2018-01-27 08:13:29.408 027 15532.18 351.20 53172.08 88888.00 2018-01-27 08:13:29.908 027 15532.10 351.20 53172.09 88888.00 2018-01-27 08:13:30.408 027 15532.13 351.17 53172.13 88888.00 2018-01-27 08:13:30.908 027 15532.14 351.15 53172.19 88888.00 2018-01-27 08:13:31.408 027 15532.14 351.17 53172.18 88888.00 2018-01-27 08:13:31.908 027 15532.13 351.19 53172.19 88888.00 2018-01-27 08:13:32.408 027 15532.08 351.20 53172.18 88888.00 2018-01-27 08:13:32.908 027 15532.07 351.22 53172.15 88888.00 2018-01-27 08:13:33.408 027 15532.02 351.26 53172.13 88888.00 2018-01-27 08:13:33.908 027 15532.04 351.27 53172.13 88888.00 2018-01-27 08:13:34.408 027 15532.02 351.32 53172.12 88888.00 2018-01-27 08:13:34.908 027 15532.04 351.35 53172.14 88888.00 2018-01-27 08:13:35.408 027 15532.07 351.36 53172.12 88888.00 2018-01-27 08:13:35.908 027 15532.04 351.36 53172.10 88888.00 2018-01-27 08:13:36.408 027 15532.04 351.34 53172.18 88888.00 2018-01-27 08:13:36.908 027 15532.01 351.34 53172.18 88888.00 2018-01-27 08:13:37.408 027 15531.99 351.35 53172.23 88888.00 2018-01-27 08:13:37.908 027 15532.07 351.33 53172.24 88888.00 2018-01-27 08:13:38.408 027 15532.04 351.34 53172.24 88888.00 2018-01-27 08:13:38.908 027 15531.98 351.35 53172.15 88888.00 2018-01-27 08:13:39.408 027 15531.98 351.37 53172.18 88888.00 2018-01-27 08:13:39.908 027 15531.96 351.39 53172.16 88888.00 2018-01-27 08:13:40.408 027 15531.96 351.37 53172.09 88888.00 2018-01-27 08:13:40.908 027 15531.95 351.42 53172.04 88888.00 2018-01-27 08:13:41.408 027 15531.98 351.46 53172.05 88888.00 2018-01-27 08:13:41.908 027 15532.00 351.41 53171.99 88888.00 2018-01-27 08:13:42.408 027 15532.01 351.34 53171.98 88888.00 2018-01-27 08:13:42.908 027 15532.00 351.36 53171.99 88888.00 2018-01-27 08:13:43.408 027 15532.04 351.34 53172.05 88888.00 2018-01-27 08:13:43.908 027 15532.05 351.37 53172.06 88888.00 2018-01-27 08:13:44.408 027 15532.04 351.40 53172.06 88888.00 2018-01-27 08:13:44.908 027 15532.01 351.42 53172.04 88888.00 2018-01-27 08:13:45.408 027 15531.97 351.42 53172.00 88888.00 2018-01-27 08:13:45.908 027 15531.95 351.37 53172.00 88888.00 2018-01-27 08:13:46.408 027 15531.93 351.39 53171.99 88888.00 2018-01-27 08:13:46.908 027 15531.96 351.36 53171.95 88888.00 2018-01-27 08:13:47.408 027 15531.99 351.33 53171.94 88888.00 2018-01-27 08:13:47.908 027 15531.98 351.33 53171.90 88888.00 2018-01-27 08:13:48.408 027 15531.97 351.39 53171.90 88888.00 2018-01-27 08:13:48.908 027 15532.00 351.36 53171.94 88888.00 2018-01-27 08:13:49.408 027 15532.02 351.35 53171.92 88888.00 2018-01-27 08:13:49.908 027 15532.02 351.33 53171.92 88888.00 2018-01-27 08:13:50.408 027 15532.00 351.33 53171.94 88888.00 2018-01-27 08:13:50.908 027 15531.99 351.31 53171.97 88888.00 2018-01-27 08:13:51.408 027 15532.04 351.33 53172.01 88888.00 2018-01-27 08:13:51.908 027 15532.02 351.31 53172.01 88888.00 2018-01-27 08:13:52.408 027 15532.04 351.31 53172.05 88888.00 2018-01-27 08:13:52.908 027 15531.99 351.29 53172.04 88888.00 2018-01-27 08:13:53.408 027 15532.01 351.31 53172.05 88888.00 2018-01-27 08:13:53.908 027 15532.05 351.34 53171.98 88888.00 2018-01-27 08:13:54.408 027 15532.01 351.33 53171.95 88888.00 2018-01-27 08:13:54.908 027 15531.99 351.34 53171.92 88888.00 2018-01-27 08:13:55.408 027 15531.96 351.34 53171.84 88888.00 2018-01-27 08:13:55.908 027 15531.91 351.32 53171.85 88888.00 2018-01-27 08:13:56.408 027 15531.92 351.34 53171.86 88888.00 2018-01-27 08:13:56.908 027 15531.95 351.36 53171.87 88888.00 2018-01-27 08:13:57.408 027 15531.93 351.34 53171.84 88888.00 2018-01-27 08:13:57.908 027 15531.92 351.32 53171.94 88888.00 2018-01-27 08:13:58.408 027 15531.91 351.33 53171.94 88888.00 2018-01-27 08:13:58.908 027 15531.93 351.36 53171.92 88888.00 2018-01-27 08:13:59.408 027 15531.96 351.41 53171.94 88888.00 2018-01-27 08:13:59.908 027 15531.92 351.34 53171.92 88888.00 2018-01-27 08:14:00.408 027 15531.97 351.36 53171.95 88888.00 2018-01-27 08:14:00.908 027 15531.95 351.41 53171.90 88888.00 2018-01-27 08:14:01.408 027 15531.96 351.41 53171.84 88888.00 2018-01-27 08:14:01.908 027 15531.95 351.35 53171.80 88888.00 2018-01-27 08:14:02.408 027 15531.95 351.32 53171.79 88888.00 2018-01-27 08:14:02.908 027 15531.95 351.32 53171.81 88888.00 2018-01-27 08:14:03.408 027 15531.96 351.35 53171.84 88888.00 2018-01-27 08:14:03.908 027 15531.98 351.34 53171.85 88888.00 2018-01-27 08:14:04.408 027 15531.95 351.36 53171.90 88888.00 2018-01-27 08:14:04.908 027 15531.87 351.36 53171.94 88888.00 2018-01-27 08:14:05.408 027 15531.88 351.36 53171.93 88888.00 2018-01-27 08:14:05.908 027 15531.86 351.35 53171.87 88888.00 2018-01-27 08:14:06.408 027 15531.87 351.35 53171.86 88888.00 2018-01-27 08:14:06.908 027 15531.86 351.33 53171.88 88888.00 2018-01-27 08:14:07.408 027 15531.84 351.34 53171.87 88888.00 2018-01-27 08:14:07.908 027 15531.86 351.36 53171.85 88888.00 2018-01-27 08:14:08.408 027 15531.83 351.37 53171.84 88888.00 2018-01-27 08:14:08.908 027 15531.78 351.36 53171.82 88888.00 2018-01-27 08:14:09.408 027 15531.80 351.39 53171.76 88888.00 2018-01-27 08:14:09.908 027 15531.79 351.37 53171.75 88888.00 2018-01-27 08:14:10.408 027 15531.79 351.35 53171.76 88888.00 2018-01-27 08:14:10.908 027 15531.79 351.39 53171.80 88888.00 2018-01-27 08:14:11.408 027 15531.78 351.37 53171.75 88888.00 2018-01-27 08:14:11.908 027 15531.78 351.35 53171.81 88888.00 2018-01-27 08:14:12.408 027 15531.77 351.33 53171.86 88888.00 2018-01-27 08:14:12.908 027 15531.79 351.33 53171.92 88888.00 2018-01-27 08:14:13.408 027 15531.78 351.37 53171.86 88888.00 2018-01-27 08:14:13.908 027 15531.74 351.36 53171.83 88888.00 2018-01-27 08:14:14.408 027 15531.82 351.39 53171.81 88888.00 2018-01-27 08:14:14.908 027 15531.84 351.36 53171.81 88888.00 2018-01-27 08:14:15.408 027 15531.80 351.33 53171.79 88888.00 2018-01-27 08:14:15.908 027 15531.77 351.35 53171.74 88888.00 2018-01-27 08:14:16.408 027 15531.77 351.39 53171.66 88888.00 2018-01-27 08:14:16.908 027 15531.72 351.36 53171.68 88888.00 2018-01-27 08:14:17.408 027 15531.77 351.39 53171.75 88888.00 2018-01-27 08:14:17.908 027 15531.73 351.42 53171.80 88888.00 2018-01-27 08:14:18.408 027 15531.71 351.43 53171.81 88888.00 2018-01-27 08:14:18.908 027 15531.71 351.40 53171.85 88888.00 2018-01-27 08:14:19.408 027 15531.72 351.37 53171.81 88888.00 2018-01-27 08:14:19.908 027 15531.78 351.35 53171.85 88888.00 2018-01-27 08:14:20.408 027 15531.81 351.39 53171.86 88888.00 2018-01-27 08:14:20.908 027 15531.79 351.42 53171.84 88888.00 2018-01-27 08:14:21.408 027 15531.77 351.42 53171.78 88888.00 2018-01-27 08:14:21.908 027 15531.77 351.42 53171.77 88888.00 2018-01-27 08:14:22.408 027 15531.77 351.42 53171.77 88888.00 2018-01-27 08:14:22.908 027 15531.78 351.43 53171.74 88888.00 2018-01-27 08:14:23.408 027 15531.78 351.44 53171.73 88888.00 2018-01-27 08:14:23.908 027 15531.81 351.44 53171.72 88888.00 2018-01-27 08:14:24.408 027 15531.80 351.43 53171.72 88888.00 2018-01-27 08:14:24.908 027 15531.84 351.44 53171.75 88888.00 2018-01-27 08:14:25.408 027 15531.82 351.45 53171.78 88888.00 2018-01-27 08:14:25.908 027 15531.80 351.49 53171.81 88888.00 2018-01-27 08:14:26.408 027 15531.79 351.43 53171.82 88888.00 2018-01-27 08:14:26.908 027 15531.81 351.42 53171.78 88888.00 2018-01-27 08:14:27.408 027 15531.82 351.41 53171.75 88888.00 2018-01-27 08:14:27.908 027 15531.82 351.42 53171.74 88888.00 2018-01-27 08:14:28.408 027 15531.79 351.42 53171.79 88888.00 2018-01-27 08:14:28.908 027 15531.74 351.43 53171.76 88888.00 2018-01-27 08:14:29.408 027 15531.71 351.41 53171.77 88888.00 2018-01-27 08:14:29.908 027 15531.74 351.39 53171.75 88888.00 2018-01-27 08:14:30.408 027 15531.74 351.40 53171.65 88888.00 2018-01-27 08:14:30.908 027 15531.73 351.40 53171.65 88888.00 2018-01-27 08:14:31.408 027 15531.74 351.42 53171.68 88888.00 2018-01-27 08:14:31.908 027 15531.77 351.41 53171.67 88888.00 2018-01-27 08:14:32.408 027 15531.77 351.43 53171.69 88888.00 2018-01-27 08:14:32.908 027 15531.75 351.41 53171.73 88888.00 2018-01-27 08:14:33.408 027 15531.73 351.37 53171.75 88888.00 2018-01-27 08:14:33.908 027 15531.71 351.36 53171.72 88888.00 2018-01-27 08:14:34.408 027 15531.75 351.37 53171.68 88888.00 2018-01-27 08:14:34.908 027 15531.77 351.42 53171.69 88888.00 2018-01-27 08:14:35.408 027 15531.70 351.44 53171.75 88888.00 2018-01-27 08:14:35.908 027 15531.69 351.43 53171.72 88888.00 2018-01-27 08:14:36.408 027 15531.71 351.37 53171.72 88888.00 2018-01-27 08:14:36.908 027 15531.74 351.40 53171.70 88888.00 2018-01-27 08:14:37.408 027 15531.77 351.41 53171.61 88888.00 2018-01-27 08:14:37.908 027 15531.73 351.41 53171.58 88888.00 2018-01-27 08:14:38.408 027 15531.70 351.43 53171.61 88888.00 2018-01-27 08:14:38.908 027 15531.72 351.42 53171.61 88888.00 2018-01-27 08:14:39.408 027 15531.68 351.34 53171.65 88888.00 2018-01-27 08:14:39.908 027 15531.68 351.36 53171.67 88888.00 2018-01-27 08:14:40.408 027 15531.72 351.37 53171.68 88888.00 2018-01-27 08:14:40.908 027 15531.77 351.40 53171.74 88888.00 2018-01-27 08:14:41.408 027 15531.77 351.39 53171.75 88888.00 2018-01-27 08:14:41.908 027 15531.77 351.36 53171.73 88888.00 2018-01-27 08:14:42.408 027 15531.82 351.35 53171.66 88888.00 2018-01-27 08:14:42.908 027 15531.80 351.32 53171.67 88888.00 2018-01-27 08:14:43.408 027 15531.75 351.33 53171.63 88888.00 2018-01-27 08:14:43.908 027 15531.73 351.35 53171.64 88888.00 2018-01-27 08:14:44.408 027 15531.75 351.29 53171.56 88888.00 2018-01-27 08:14:44.908 027 15531.72 351.28 53171.50 88888.00 2018-01-27 08:14:45.408 027 15531.75 351.36 53171.50 88888.00 2018-01-27 08:14:45.908 027 15531.83 351.37 53171.54 88888.00 2018-01-27 08:14:46.408 027 15531.79 351.35 53171.55 88888.00 2018-01-27 08:14:46.908 027 15531.80 351.35 53171.64 88888.00 2018-01-27 08:14:47.408 027 15531.79 351.44 53171.62 88888.00 2018-01-27 08:14:47.908 027 15531.75 351.41 53171.66 88888.00 2018-01-27 08:14:48.408 027 15531.73 351.41 53171.66 88888.00 2018-01-27 08:14:48.908 027 15531.77 351.37 53171.64 88888.00 2018-01-27 08:14:49.408 027 15531.75 351.32 53171.63 88888.00 2018-01-27 08:14:49.908 027 15531.74 351.29 53171.68 88888.00 2018-01-27 08:14:50.408 027 15531.72 351.32 53171.72 88888.00 2018-01-27 08:14:50.908 027 15531.72 351.32 53171.78 88888.00 2018-01-27 08:14:51.408 027 15531.68 351.33 53171.76 88888.00 2018-01-27 08:14:51.908 027 15531.69 351.32 53171.65 88888.00 2018-01-27 08:14:52.408 027 15531.74 351.35 53171.63 88888.00 2018-01-27 08:14:52.908 027 15531.74 351.34 53171.64 88888.00 2018-01-27 08:14:53.408 027 15531.68 351.35 53171.69 88888.00 2018-01-27 08:14:53.908 027 15531.69 351.32 53171.68 88888.00 2018-01-27 08:14:54.408 027 15531.72 351.29 53171.69 88888.00 2018-01-27 08:14:54.908 027 15531.71 351.32 53171.74 88888.00 2018-01-27 08:14:55.408 027 15531.68 351.34 53171.77 88888.00 2018-01-27 08:14:55.908 027 15531.77 351.35 53171.66 88888.00 2018-01-27 08:14:56.408 027 15531.73 351.34 53171.61 88888.00 2018-01-27 08:14:56.908 027 15531.72 351.33 53171.62 88888.00 2018-01-27 08:14:57.408 027 15531.74 351.39 53171.60 88888.00 2018-01-27 08:14:57.908 027 15531.75 351.40 53171.61 88888.00 2018-01-27 08:14:58.408 027 15531.75 351.36 53171.60 88888.00 2018-01-27 08:14:58.908 027 15531.71 351.32 53171.56 88888.00 2018-01-27 08:14:59.408 027 15531.75 351.33 53171.59 88888.00 2018-01-27 08:14:59.908 027 15531.81 351.34 53171.62 88888.00 2018-01-27 08:15:00.408 027 15531.73 351.32 53171.57 88888.00 2018-01-27 08:15:00.908 027 15531.68 351.33 53171.55 88888.00 2018-01-27 08:15:01.408 027 15531.69 351.36 53171.60 88888.00 2018-01-27 08:15:01.908 027 15531.75 351.39 53171.65 88888.00 2018-01-27 08:15:02.408 027 15531.74 351.39 53171.60 88888.00 2018-01-27 08:15:02.908 027 15531.72 351.35 53171.55 88888.00 2018-01-27 08:15:03.408 027 15531.71 351.37 53171.50 88888.00 2018-01-27 08:15:03.908 027 15531.70 351.37 53171.50 88888.00 2018-01-27 08:15:04.408 027 15531.69 351.35 53171.54 88888.00 2018-01-27 08:15:04.908 027 15531.68 351.35 53171.52 88888.00 2018-01-27 08:15:05.408 027 15531.65 351.33 53171.49 88888.00 2018-01-27 08:15:05.908 027 15531.61 351.33 53171.47 88888.00 2018-01-27 08:15:06.408 027 15531.63 351.37 53171.42 88888.00 2018-01-27 08:15:06.908 027 15531.70 351.39 53171.44 88888.00 2018-01-27 08:15:07.408 027 15531.68 351.40 53171.43 88888.00 2018-01-27 08:15:07.908 027 15531.66 351.39 53171.46 88888.00 2018-01-27 08:15:08.408 027 15531.60 351.39 53171.57 88888.00 2018-01-27 08:15:08.908 027 15531.60 351.37 53171.59 88888.00 2018-01-27 08:15:09.408 027 15531.65 351.39 53171.59 88888.00 2018-01-27 08:15:09.908 027 15531.70 351.39 53171.57 88888.00 2018-01-27 08:15:10.408 027 15531.70 351.36 53171.60 88888.00 2018-01-27 08:15:10.908 027 15531.64 351.35 53171.65 88888.00 2018-01-27 08:15:11.408 027 15531.57 351.37 53171.67 88888.00 2018-01-27 08:15:11.908 027 15531.56 351.34 53171.65 88888.00 2018-01-27 08:15:12.408 027 15531.59 351.33 53171.69 88888.00 2018-01-27 08:15:12.908 027 15531.57 351.34 53171.61 88888.00 2018-01-27 08:15:13.408 027 15531.55 351.34 53171.59 88888.00 2018-01-27 08:15:13.908 027 15531.56 351.37 53171.61 88888.00 2018-01-27 08:15:14.408 027 15531.55 351.40 53171.63 88888.00 2018-01-27 08:15:14.908 027 15531.61 351.36 53171.67 88888.00 2018-01-27 08:15:15.409 027 15531.63 351.37 53171.67 88888.00 2018-01-27 08:15:15.909 027 15531.62 351.42 53171.65 88888.00 2018-01-27 08:15:16.409 027 15531.60 351.39 53171.69 88888.00 2018-01-27 08:15:16.909 027 15531.63 351.36 53171.67 88888.00 2018-01-27 08:15:17.409 027 15531.60 351.34 53171.65 88888.00 2018-01-27 08:15:17.909 027 15531.62 351.39 53171.66 88888.00 2018-01-27 08:15:18.409 027 15531.63 351.35 53171.57 88888.00 2018-01-27 08:15:18.909 027 15531.55 351.31 53171.53 88888.00 2018-01-27 08:15:19.409 027 15531.52 351.32 53171.45 88888.00 2018-01-27 08:15:19.909 027 15531.54 351.28 53171.39 88888.00 2018-01-27 08:15:20.409 027 15531.55 351.35 53171.40 88888.00 2018-01-27 08:15:20.909 027 15531.61 351.37 53171.38 88888.00 2018-01-27 08:15:21.409 027 15531.55 351.31 53171.42 88888.00 2018-01-27 08:15:21.909 027 15531.59 351.34 53171.50 88888.00 2018-01-27 08:15:22.409 027 15531.59 351.37 53171.58 88888.00 2018-01-27 08:15:22.909 027 15531.62 351.39 53171.55 88888.00 2018-01-27 08:15:23.409 027 15531.65 351.35 53171.54 88888.00 2018-01-27 08:15:23.909 027 15531.66 351.31 53171.58 88888.00 2018-01-27 08:15:24.409 027 15531.65 351.31 53171.55 88888.00 2018-01-27 08:15:24.909 027 15531.65 351.31 53171.54 88888.00 2018-01-27 08:15:25.409 027 15531.64 351.28 53171.50 88888.00 2018-01-27 08:15:25.909 027 15531.62 351.28 53171.47 88888.00 2018-01-27 08:15:26.409 027 15531.62 351.29 53171.46 88888.00 2018-01-27 08:15:26.909 027 15531.64 351.28 53171.41 88888.00 2018-01-27 08:15:27.409 027 15531.64 351.28 53171.39 88888.00 2018-01-27 08:15:27.909 027 15531.62 351.27 53171.37 88888.00 2018-01-27 08:15:28.409 027 15531.62 351.33 53171.36 88888.00 2018-01-27 08:15:28.909 027 15531.60 351.35 53171.47 88888.00 2018-01-27 08:15:29.409 027 15531.60 351.33 53171.58 88888.00 2018-01-27 08:15:29.909 027 15531.61 351.32 53171.54 88888.00 2018-01-27 08:15:30.409 027 15531.69 351.32 53171.52 88888.00 2018-01-27 08:15:30.909 027 15531.66 351.39 53171.48 88888.00 2018-01-27 08:15:31.409 027 15531.68 351.39 53171.48 88888.00 2018-01-27 08:15:31.909 027 15531.66 351.33 53171.52 88888.00 2018-01-27 08:15:32.409 027 15531.65 351.33 53171.45 88888.00 2018-01-27 08:15:32.909 027 15531.63 351.35 53171.43 88888.00 2018-01-27 08:15:33.409 027 15531.57 351.39 53171.39 88888.00 2018-01-27 08:15:33.909 027 15531.55 351.43 53171.33 88888.00 2018-01-27 08:15:34.409 027 15531.54 351.44 53171.35 88888.00 2018-01-27 08:15:34.909 027 15531.61 351.41 53171.36 88888.00 2018-01-27 08:15:35.409 027 15531.60 351.35 53171.34 88888.00 2018-01-27 08:15:35.909 027 15531.56 351.35 53171.39 88888.00 2018-01-27 08:15:36.409 027 15531.62 351.36 53171.40 88888.00 2018-01-27 08:15:36.909 027 15531.59 351.39 53171.43 88888.00 2018-01-27 08:15:37.409 027 15531.56 351.39 53171.42 88888.00 2018-01-27 08:15:37.909 027 15531.53 351.39 53171.41 88888.00 2018-01-27 08:15:38.409 027 15531.53 351.37 53171.40 88888.00 2018-01-27 08:15:38.909 027 15531.57 351.35 53171.44 88888.00 2018-01-27 08:15:39.409 027 15531.64 351.32 53171.45 88888.00 2018-01-27 08:15:39.909 027 15531.62 351.27 53171.46 88888.00 2018-01-27 08:15:40.409 027 15531.59 351.29 53171.39 88888.00 2018-01-27 08:15:40.909 027 15531.59 351.29 53171.34 88888.00 2018-01-27 08:15:41.409 027 15531.56 351.31 53171.32 88888.00 2018-01-27 08:15:41.909 027 15531.51 351.31 53171.32 88888.00 2018-01-27 08:15:42.409 027 15531.50 351.33 53171.27 88888.00 2018-01-27 08:15:42.909 027 15531.52 351.34 53171.26 88888.00 2018-01-27 08:15:43.409 027 15531.51 351.33 53171.30 88888.00 2018-01-27 08:15:43.909 027 15531.51 351.27 53171.29 88888.00 2018-01-27 08:15:44.409 027 15531.50 351.26 53171.33 88888.00 2018-01-27 08:15:44.909 027 15531.50 351.22 53171.37 88888.00 2018-01-27 08:15:45.409 027 15531.50 351.20 53171.34 88888.00 2018-01-27 08:15:45.909 027 15531.52 351.20 53171.33 88888.00 2018-01-27 08:15:46.409 027 15531.53 351.18 53171.33 88888.00 2018-01-27 08:15:46.909 027 15531.53 351.17 53171.32 88888.00 2018-01-27 08:15:47.409 027 15531.52 351.14 53171.30 88888.00 2018-01-27 08:15:47.909 027 15531.51 351.10 53171.28 88888.00 2018-01-27 08:15:48.409 027 15531.48 351.07 53171.27 88888.00 2018-01-27 08:15:48.909 027 15531.45 351.08 53171.27 88888.00 2018-01-27 08:15:49.409 027 15531.52 351.08 53171.24 88888.00 2018-01-27 08:15:49.909 027 15531.54 351.07 53171.23 88888.00 2018-01-27 08:15:50.409 027 15531.50 351.09 53171.29 88888.00 2018-01-27 08:15:50.909 027 15531.45 351.06 53171.32 88888.00 2018-01-27 08:15:51.409 027 15531.46 351.06 53171.33 88888.00 2018-01-27 08:15:51.909 027 15531.43 351.06 53171.33 88888.00 2018-01-27 08:15:52.409 027 15531.38 351.03 53171.26 88888.00 2018-01-27 08:15:52.909 027 15531.37 351.00 53171.26 88888.00 2018-01-27 08:15:53.409 027 15531.38 351.00 53171.28 88888.00 2018-01-27 08:15:53.909 027 15531.36 350.98 53171.26 88888.00 2018-01-27 08:15:54.409 027 15531.37 350.97 53171.22 88888.00 2018-01-27 08:15:54.909 027 15531.35 350.93 53171.19 88888.00 2018-01-27 08:15:55.409 027 15531.33 350.92 53171.21 88888.00 2018-01-27 08:15:55.909 027 15531.36 350.96 53171.16 88888.00 2018-01-27 08:15:56.409 027 15531.35 350.99 53171.18 88888.00 2018-01-27 08:15:56.909 027 15531.37 351.00 53171.20 88888.00 2018-01-27 08:15:57.409 027 15531.34 350.97 53171.21 88888.00 2018-01-27 08:15:57.909 027 15531.34 350.97 53171.20 88888.00 2018-01-27 08:15:58.409 027 15531.35 350.98 53171.24 88888.00 2018-01-27 08:15:58.909 027 15531.25 350.98 53171.23 88888.00 2018-01-27 08:15:59.409 027 15531.25 350.96 53171.26 88888.00 2018-01-27 08:15:59.909 027 15531.23 350.94 53171.28 88888.00 2018-01-27 08:16:00.409 027 15531.23 350.91 53171.21 88888.00 2018-01-27 08:16:00.909 027 15531.25 350.96 53171.21 88888.00 2018-01-27 08:16:01.409 027 15531.29 350.96 53171.20 88888.00 2018-01-27 08:16:01.909 027 15531.25 350.90 53171.16 88888.00 2018-01-27 08:16:02.409 027 15531.23 350.91 53171.16 88888.00 2018-01-27 08:16:02.909 027 15531.24 350.91 53171.19 88888.00 2018-01-27 08:16:03.409 027 15531.25 350.93 53171.21 88888.00 2018-01-27 08:16:03.909 027 15531.28 350.92 53171.28 88888.00 2018-01-27 08:16:04.409 027 15531.27 350.89 53171.28 88888.00 2018-01-27 08:16:04.909 027 15531.29 350.87 53171.26 88888.00 2018-01-27 08:16:05.409 027 15531.25 350.88 53171.27 88888.00 2018-01-27 08:16:05.909 027 15531.18 350.85 53171.30 88888.00 2018-01-27 08:16:06.409 027 15531.20 350.85 53171.33 88888.00 2018-01-27 08:16:06.909 027 15531.26 350.85 53171.35 88888.00 2018-01-27 08:16:07.409 027 15531.20 350.88 53171.33 88888.00 2018-01-27 08:16:07.909 027 15531.18 350.88 53171.29 88888.00 2018-01-27 08:16:08.409 027 15531.17 350.89 53171.29 88888.00 2018-01-27 08:16:08.909 027 15531.16 350.90 53171.28 88888.00 2018-01-27 08:16:09.409 027 15531.15 350.92 53171.32 88888.00 2018-01-27 08:16:09.909 027 15531.12 350.93 53171.32 88888.00 2018-01-27 08:16:10.409 027 15531.10 350.92 53171.33 88888.00 2018-01-27 08:16:10.909 027 15531.16 350.87 53171.30 88888.00 2018-01-27 08:16:11.409 027 15531.15 350.85 53171.33 88888.00 2018-01-27 08:16:11.909 027 15531.19 350.88 53171.41 88888.00 2018-01-27 08:16:12.409 027 15531.18 350.88 53171.39 88888.00 2018-01-27 08:16:12.909 027 15531.18 350.88 53171.34 88888.00 2018-01-27 08:16:13.409 027 15531.19 350.84 53171.28 88888.00 2018-01-27 08:16:13.909 027 15531.14 350.83 53171.23 88888.00 2018-01-27 08:16:14.409 027 15531.11 350.85 53171.23 88888.00 2018-01-27 08:16:14.909 027 15531.09 350.83 53171.26 88888.00 2018-01-27 08:16:15.409 027 15531.07 350.80 53171.23 88888.00 2018-01-27 08:16:15.909 027 15531.10 350.77 53171.17 88888.00 2018-01-27 08:16:16.409 027 15531.05 350.79 53171.16 88888.00 2018-01-27 08:16:16.909 027 15531.04 350.74 53171.19 88888.00 2018-01-27 08:16:17.409 027 15531.07 350.75 53171.20 88888.00 2018-01-27 08:16:17.909 027 15531.04 350.81 53171.23 88888.00 2018-01-27 08:16:18.409 027 15531.01 350.83 53171.36 88888.00 2018-01-27 08:16:18.909 027 15531.02 350.79 53171.33 88888.00 2018-01-27 08:16:19.409 027 15531.05 350.72 53171.30 88888.00 2018-01-27 08:16:19.909 027 15531.06 350.75 53171.27 88888.00 2018-01-27 08:16:20.409 027 15531.01 350.79 53171.26 88888.00 2018-01-27 08:16:20.909 027 15531.00 350.73 53171.26 88888.00 2018-01-27 08:16:21.409 027 15530.96 350.70 53171.21 88888.00 2018-01-27 08:16:21.909 027 15531.01 350.68 53171.18 88888.00 2018-01-27 08:16:22.409 027 15531.06 350.70 53171.19 88888.00 2018-01-27 08:16:22.909 027 15531.01 350.68 53171.20 88888.00 2018-01-27 08:16:23.409 027 15531.06 350.73 53171.23 88888.00 2018-01-27 08:16:23.909 027 15531.01 350.74 53171.23 88888.00 2018-01-27 08:16:24.409 027 15530.98 350.73 53171.23 88888.00 2018-01-27 08:16:24.909 027 15531.01 350.68 53171.23 88888.00 2018-01-27 08:16:25.409 027 15531.04 350.70 53171.25 88888.00 2018-01-27 08:16:25.909 027 15531.05 350.73 53171.24 88888.00 2018-01-27 08:16:26.409 027 15530.99 350.73 53171.22 88888.00 2018-01-27 08:16:26.909 027 15531.02 350.72 53171.24 88888.00 2018-01-27 08:16:27.409 027 15530.99 350.71 53171.17 88888.00 2018-01-27 08:16:27.909 027 15531.02 350.73 53171.15 88888.00 2018-01-27 08:16:28.409 027 15531.05 350.73 53171.20 88888.00 2018-01-27 08:16:28.909 027 15531.02 350.70 53171.24 88888.00 2018-01-27 08:16:29.409 027 15531.00 350.65 53171.19 88888.00 2018-01-27 08:16:29.909 027 15530.98 350.64 53171.13 88888.00 2018-01-27 08:16:30.409 027 15530.99 350.63 53171.12 88888.00 2018-01-27 08:16:30.909 027 15530.97 350.64 53171.17 88888.00 2018-01-27 08:16:31.409 027 15530.95 350.66 53171.18 88888.00 2018-01-27 08:16:31.909 027 15530.92 350.63 53171.21 88888.00 2018-01-27 08:16:32.409 027 15530.96 350.64 53171.22 88888.00 2018-01-27 08:16:32.909 027 15530.97 350.71 53171.22 88888.00 2018-01-27 08:16:33.409 027 15530.98 350.70 53171.27 88888.00 2018-01-27 08:16:33.909 027 15530.92 350.64 53171.29 88888.00 2018-01-27 08:16:34.409 027 15530.90 350.60 53171.27 88888.00 2018-01-27 08:16:34.909 027 15530.93 350.60 53171.26 88888.00 2018-01-27 08:16:35.409 027 15531.01 350.59 53171.28 88888.00 2018-01-27 08:16:35.909 027 15530.98 350.58 53171.29 88888.00 2018-01-27 08:16:36.409 027 15530.89 350.62 53171.23 88888.00 2018-01-27 08:16:36.909 027 15530.86 350.60 53171.16 88888.00 2018-01-27 08:16:37.409 027 15530.86 350.57 53171.21 88888.00 2018-01-27 08:16:37.909 027 15530.84 350.58 53171.23 88888.00 2018-01-27 08:16:38.409 027 15530.91 350.59 53171.22 88888.00 2018-01-27 08:16:38.909 027 15530.95 350.62 53171.22 88888.00 2018-01-27 08:16:39.409 027 15530.95 350.62 53171.23 88888.00 2018-01-27 08:16:39.909 027 15530.91 350.59 53171.28 88888.00 2018-01-27 08:16:40.409 027 15530.89 350.60 53171.24 88888.00 2018-01-27 08:16:40.909 027 15530.89 350.60 53171.24 88888.00 2018-01-27 08:16:41.409 027 15530.89 350.59 53171.20 88888.00 2018-01-27 08:16:41.909 027 15530.86 350.58 53171.17 88888.00 2018-01-27 08:16:42.409 027 15530.89 350.60 53171.26 88888.00 2018-01-27 08:16:42.909 027 15530.89 350.64 53171.29 88888.00 2018-01-27 08:16:43.409 027 15530.89 350.60 53171.24 88888.00 2018-01-27 08:16:43.909 027 15530.88 350.60 53171.19 88888.00 2018-01-27 08:16:44.409 027 15530.88 350.59 53171.15 88888.00 2018-01-27 08:16:44.909 027 15530.82 350.55 53171.15 88888.00 2018-01-27 08:16:45.409 027 15530.86 350.55 53171.18 88888.00 2018-01-27 08:16:45.909 027 15530.88 350.58 53171.22 88888.00 2018-01-27 08:16:46.409 027 15530.90 350.56 53171.23 88888.00 2018-01-27 08:16:46.909 027 15530.95 350.55 53171.24 88888.00 2018-01-27 08:16:47.409 027 15530.88 350.59 53171.25 88888.00 2018-01-27 08:16:47.909 027 15530.88 350.55 53171.23 88888.00 2018-01-27 08:16:48.409 027 15530.86 350.54 53171.18 88888.00 2018-01-27 08:16:48.909 027 15530.84 350.56 53171.22 88888.00 2018-01-27 08:16:49.409 027 15530.80 350.58 53171.23 88888.00 2018-01-27 08:16:49.909 027 15530.78 350.59 53171.24 88888.00 2018-01-27 08:16:50.409 027 15530.74 350.57 53171.26 88888.00 2018-01-27 08:16:50.909 027 15530.70 350.54 53171.21 88888.00 2018-01-27 08:16:51.409 027 15530.69 350.53 53171.16 88888.00 2018-01-27 08:16:51.909 027 15530.71 350.50 53171.20 88888.00 2018-01-27 08:16:52.409 027 15530.74 350.49 53171.15 88888.00 2018-01-27 08:16:52.909 027 15530.71 350.47 53171.13 88888.00 2018-01-27 08:16:53.409 027 15530.70 350.49 53171.16 88888.00 2018-01-27 08:16:53.909 027 15530.71 350.50 53171.24 88888.00 2018-01-27 08:16:54.409 027 15530.79 350.48 53171.24 88888.00 2018-01-27 08:16:54.909 027 15530.77 350.48 53171.20 88888.00 2018-01-27 08:16:55.409 027 15530.77 350.50 53171.18 88888.00 2018-01-27 08:16:55.909 027 15530.79 350.53 53171.17 88888.00 2018-01-27 08:16:56.409 027 15530.81 350.51 53171.14 88888.00 2018-01-27 08:16:56.909 027 15530.80 350.51 53171.19 88888.00 2018-01-27 08:16:57.409 027 15530.79 350.53 53171.14 88888.00 2018-01-27 08:16:57.909 027 15530.80 350.54 53171.12 88888.00 2018-01-27 08:16:58.409 027 15530.79 350.55 53171.04 88888.00 2018-01-27 08:16:58.909 027 15530.81 350.54 53171.06 88888.00 2018-01-27 08:16:59.409 027 15530.78 350.55 53171.05 88888.00 2018-01-27 08:16:59.909 027 15530.70 350.56 53171.09 88888.00 2018-01-27 08:17:00.409 027 15530.78 350.56 53171.09 88888.00 2018-01-27 08:17:00.909 027 15530.79 350.51 53171.08 88888.00 2018-01-27 08:17:01.409 027 15530.78 350.47 53171.14 88888.00 2018-01-27 08:17:01.909 027 15530.79 350.46 53171.18 88888.00 2018-01-27 08:17:02.409 027 15530.80 350.47 53171.19 88888.00 2018-01-27 08:17:02.909 027 15530.78 350.45 53171.21 88888.00 2018-01-27 08:17:03.409 027 15530.78 350.42 53171.15 88888.00 2018-01-27 08:17:03.909 027 15530.79 350.44 53171.13 88888.00 2018-01-27 08:17:04.409 027 15530.72 350.42 53171.12 88888.00 2018-01-27 08:17:04.909 027 15530.74 350.42 53171.13 88888.00 2018-01-27 08:17:05.409 027 15530.77 350.40 53171.06 88888.00 2018-01-27 08:17:05.909 027 15530.74 350.41 53171.09 88888.00 2018-01-27 08:17:06.409 027 15530.69 350.46 53171.12 88888.00 2018-01-27 08:17:06.909 027 15530.66 350.48 53171.12 88888.00 2018-01-27 08:17:07.409 027 15530.73 350.42 53171.11 88888.00 2018-01-27 08:17:07.909 027 15530.70 350.44 53171.09 88888.00 2018-01-27 08:17:08.409 027 15530.73 350.45 53171.19 88888.00 2018-01-27 08:17:08.909 027 15530.74 350.49 53171.21 88888.00 2018-01-27 08:17:09.409 027 15530.73 350.48 53171.17 88888.00 2018-01-27 08:17:09.909 027 15530.69 350.47 53171.16 88888.00 2018-01-27 08:17:10.409 027 15530.66 350.44 53171.24 88888.00 2018-01-27 08:17:10.909 027 15530.69 350.42 53171.24 88888.00 2018-01-27 08:17:11.409 027 15530.69 350.39 53171.22 88888.00 2018-01-27 08:17:11.909 027 15530.65 350.42 53171.16 88888.00 2018-01-27 08:17:12.409 027 15530.66 350.44 53171.16 88888.00 2018-01-27 08:17:12.909 027 15530.64 350.45 53171.14 88888.00 2018-01-27 08:17:13.409 027 15530.65 350.46 53171.07 88888.00 2018-01-27 08:17:13.909 027 15530.60 350.46 53171.08 88888.00 2018-01-27 08:17:14.409 027 15530.60 350.44 53171.15 88888.00 2018-01-27 08:17:14.909 027 15530.62 350.42 53171.17 88888.00 2018-01-27 08:17:15.409 027 15530.64 350.44 53171.18 88888.00 2018-01-27 08:17:15.909 027 15530.59 350.47 53171.19 88888.00 2018-01-27 08:17:16.409 027 15530.61 350.55 53171.18 88888.00 2018-01-27 08:17:16.909 027 15530.65 350.55 53171.20 88888.00 2018-01-27 08:17:17.409 027 15530.65 350.54 53171.21 88888.00 2018-01-27 08:17:17.909 027 15530.65 350.51 53171.21 88888.00 2018-01-27 08:17:18.409 027 15530.65 350.54 53171.21 88888.00 2018-01-27 08:17:18.909 027 15530.65 350.59 53171.22 88888.00 2018-01-27 08:17:19.409 027 15530.57 350.59 53171.19 88888.00 2018-01-27 08:17:19.909 027 15530.54 350.59 53171.17 88888.00 2018-01-27 08:17:20.409 027 15530.51 350.62 53171.18 88888.00 2018-01-27 08:17:20.909 027 15530.54 350.64 53171.19 88888.00 2018-01-27 08:17:21.409 027 15530.56 350.65 53171.13 88888.00 2018-01-27 08:17:21.909 027 15530.57 350.67 53171.13 88888.00 2018-01-27 08:17:22.409 027 15530.56 350.65 53171.25 88888.00 2018-01-27 08:17:22.909 027 15530.53 350.62 53171.20 88888.00 2018-01-27 08:17:23.409 027 15530.51 350.58 53171.20 88888.00 2018-01-27 08:17:23.909 027 15530.53 350.62 53171.23 88888.00 2018-01-27 08:17:24.409 027 15530.52 350.62 53171.27 88888.00 2018-01-27 08:17:24.909 027 15530.46 350.60 53171.32 88888.00 2018-01-27 08:17:25.409 027 15530.47 350.64 53171.29 88888.00 2018-01-27 08:17:25.909 027 15530.51 350.64 53171.32 88888.00 2018-01-27 08:17:26.409 027 15530.48 350.62 53171.29 88888.00 2018-01-27 08:17:26.909 027 15530.48 350.63 53171.32 88888.00 2018-01-27 08:17:27.409 027 15530.47 350.64 53171.26 88888.00 2018-01-27 08:17:27.909 027 15530.50 350.62 53171.26 88888.00 2018-01-27 08:17:28.409 027 15530.53 350.63 53171.25 88888.00 2018-01-27 08:17:28.909 027 15530.53 350.67 53171.30 88888.00 2018-01-27 08:17:29.409 027 15530.51 350.70 53171.37 88888.00 2018-01-27 08:17:29.909 027 15530.52 350.66 53171.33 88888.00 2018-01-27 08:17:30.409 027 15530.53 350.66 53171.32 88888.00 2018-01-27 08:17:30.909 027 15530.48 350.65 53171.35 88888.00 2018-01-27 08:17:31.409 027 15530.45 350.64 53171.32 88888.00 2018-01-27 08:17:31.909 027 15530.45 350.63 53171.32 88888.00 2018-01-27 08:17:32.409 027 15530.44 350.62 53171.35 88888.00 2018-01-27 08:17:32.909 027 15530.45 350.63 53171.37 88888.00 2018-01-27 08:17:33.409 027 15530.45 350.70 53171.30 88888.00 2018-01-27 08:17:33.909 027 15530.45 350.71 53171.29 88888.00 2018-01-27 08:17:34.409 027 15530.42 350.68 53171.33 88888.00 2018-01-27 08:17:34.909 027 15530.41 350.72 53171.30 88888.00 2018-01-27 08:17:35.409 027 15530.38 350.74 53171.24 88888.00 2018-01-27 08:17:35.909 027 15530.42 350.72 53171.28 88888.00 2018-01-27 08:17:36.409 027 15530.39 350.71 53171.32 88888.00 2018-01-27 08:17:36.909 027 15530.39 350.74 53171.34 88888.00 2018-01-27 08:17:37.409 027 15530.43 350.79 53171.40 88888.00 2018-01-27 08:17:37.909 027 15530.42 350.79 53171.38 88888.00 2018-01-27 08:17:38.409 027 15530.45 350.76 53171.36 88888.00 2018-01-27 08:17:38.909 027 15530.43 350.74 53171.32 88888.00 2018-01-27 08:17:39.409 027 15530.43 350.77 53171.35 88888.00 2018-01-27 08:17:39.909 027 15530.44 350.77 53171.38 88888.00 2018-01-27 08:17:40.409 027 15530.45 350.80 53171.37 88888.00 2018-01-27 08:17:40.909 027 15530.42 350.77 53171.28 88888.00 2018-01-27 08:17:41.409 027 15530.42 350.77 53171.20 88888.00 2018-01-27 08:17:41.909 027 15530.41 350.80 53171.23 88888.00 2018-01-27 08:17:42.409 027 15530.37 350.79 53171.24 88888.00 2018-01-27 08:17:42.909 027 15530.34 350.77 53171.30 88888.00 2018-01-27 08:17:43.409 027 15530.35 350.79 53171.29 88888.00 2018-01-27 08:17:43.909 027 15530.38 350.77 53171.32 88888.00 2018-01-27 08:17:44.409 027 15530.37 350.76 53171.34 88888.00 2018-01-27 08:17:44.909 027 15530.38 350.82 53171.32 88888.00 2018-01-27 08:17:45.409 027 15530.38 350.83 53171.33 88888.00 2018-01-27 08:17:45.909 027 15530.36 350.81 53171.38 88888.00 2018-01-27 08:17:46.409 027 15530.35 350.77 53171.37 88888.00 2018-01-27 08:17:46.909 027 15530.36 350.77 53171.38 88888.00 2018-01-27 08:17:47.409 027 15530.34 350.82 53171.34 88888.00 2018-01-27 08:17:47.909 027 15530.42 350.81 53171.32 88888.00 2018-01-27 08:17:48.409 027 15530.39 350.83 53171.29 88888.00 2018-01-27 08:17:48.909 027 15530.30 350.88 53171.25 88888.00 2018-01-27 08:17:49.409 027 15530.27 350.88 53171.27 88888.00 2018-01-27 08:17:49.909 027 15530.27 350.89 53171.33 88888.00 2018-01-27 08:17:50.409 027 15530.29 350.91 53171.42 88888.00 2018-01-27 08:17:50.909 027 15530.32 350.90 53171.45 88888.00 2018-01-27 08:17:51.409 027 15530.29 350.91 53171.48 88888.00 2018-01-27 08:17:51.909 027 15530.26 350.91 53171.48 88888.00 2018-01-27 08:17:52.409 027 15530.29 350.93 53171.45 88888.00 2018-01-27 08:17:52.909 027 15530.29 350.94 53171.40 88888.00 2018-01-27 08:17:53.409 027 15530.32 350.97 53171.42 88888.00 2018-01-27 08:17:53.909 027 15530.29 350.97 53171.45 88888.00 2018-01-27 08:17:54.409 027 15530.30 350.97 53171.39 88888.00 2018-01-27 08:17:54.909 027 15530.30 350.96 53171.40 88888.00 2018-01-27 08:17:55.409 027 15530.32 350.98 53171.37 88888.00 2018-01-27 08:17:55.909 027 15530.33 351.00 53171.35 88888.00 2018-01-27 08:17:56.409 027 15530.33 350.99 53171.30 88888.00 2018-01-27 08:17:56.909 027 15530.33 350.97 53171.30 88888.00 2018-01-27 08:17:57.409 027 15530.32 350.99 53171.34 88888.00 2018-01-27 08:17:57.909 027 15530.30 350.99 53171.44 88888.00 2018-01-27 08:17:58.409 027 15530.32 350.99 53171.47 88888.00 2018-01-27 08:17:58.909 027 15530.33 351.01 53171.43 88888.00 2018-01-27 08:17:59.409 027 15530.35 351.06 53171.40 88888.00 2018-01-27 08:17:59.909 027 15530.34 351.06 53171.37 88888.00 2018-01-27 08:18:00.409 027 15530.37 351.06 53171.38 88888.00 2018-01-27 08:18:00.909 027 15530.36 351.03 53171.36 88888.00 2018-01-27 08:18:01.409 027 15530.30 351.00 53171.32 88888.00 2018-01-27 08:18:01.909 027 15530.29 351.00 53171.40 88888.00 2018-01-27 08:18:02.409 027 15530.26 350.98 53171.38 88888.00 2018-01-27 08:18:02.909 027 15530.28 350.98 53171.29 88888.00 2018-01-27 08:18:03.409 027 15530.34 351.00 53171.38 88888.00 2018-01-27 08:18:03.909 027 15530.38 351.00 53171.30 88888.00 2018-01-27 08:18:04.409 027 15530.32 351.00 53171.30 88888.00 2018-01-27 08:18:04.909 027 15530.28 350.99 53171.32 88888.00 2018-01-27 08:18:05.409 027 15530.28 350.99 53171.36 88888.00 2018-01-27 08:18:05.909 027 15530.21 351.01 53171.30 88888.00 2018-01-27 08:18:06.409 027 15530.25 351.05 53171.28 88888.00 2018-01-27 08:18:06.909 027 15530.26 351.00 53171.27 88888.00 2018-01-27 08:18:07.409 027 15530.26 351.00 53171.21 88888.00 2018-01-27 08:18:07.909 027 15530.25 351.03 53171.17 88888.00 2018-01-27 08:18:08.409 027 15530.26 351.01 53171.14 88888.00 2018-01-27 08:18:08.909 027 15530.27 350.99 53171.20 88888.00 2018-01-27 08:18:09.409 027 15530.29 350.97 53171.17 88888.00 2018-01-27 08:18:09.909 027 15530.29 350.99 53171.05 88888.00 2018-01-27 08:18:10.409 027 15530.32 351.02 53171.04 88888.00 2018-01-27 08:18:10.909 027 15530.33 350.98 53171.09 88888.00 2018-01-27 08:18:11.409 027 15530.35 350.98 53171.15 88888.00 2018-01-27 08:18:11.909 027 15530.32 351.00 53171.19 88888.00 2018-01-27 08:18:12.409 027 15530.25 351.02 53171.22 88888.00 2018-01-27 08:18:12.909 027 15530.25 351.01 53171.27 88888.00 2018-01-27 08:18:13.409 027 15530.24 351.03 53171.30 88888.00 2018-01-27 08:18:13.909 027 15530.27 351.02 53171.30 88888.00 2018-01-27 08:18:14.409 027 15530.27 351.01 53171.25 88888.00 2018-01-27 08:18:14.909 027 15530.27 351.00 53171.20 88888.00 2018-01-27 08:18:15.409 027 15530.23 351.01 53171.22 88888.00 2018-01-27 08:18:15.909 027 15530.24 351.00 53171.16 88888.00 2018-01-27 08:18:16.409 027 15530.21 350.98 53171.09 88888.00 2018-01-27 08:18:16.909 027 15530.27 350.99 53171.13 88888.00 2018-01-27 08:18:17.409 027 15530.34 351.01 53171.09 88888.00 2018-01-27 08:18:17.909 027 15530.32 351.03 53171.09 88888.00 2018-01-27 08:18:18.409 027 15530.28 351.01 53171.15 88888.00 2018-01-27 08:18:18.909 027 15530.28 351.06 53171.16 88888.00 2018-01-27 08:18:19.409 027 15530.24 351.08 53171.18 88888.00 2018-01-27 08:18:19.909 027 15530.20 351.06 53171.21 88888.00 2018-01-27 08:18:20.409 027 15530.25 351.07 53171.24 88888.00 2018-01-27 08:18:20.909 027 15530.21 351.07 53171.24 88888.00 2018-01-27 08:18:21.409 027 15530.20 351.06 53171.22 88888.00 2018-01-27 08:18:21.909 027 15530.24 351.06 53171.23 88888.00 2018-01-27 08:18:22.409 027 15530.26 351.08 53171.23 88888.00 2018-01-27 08:18:22.909 027 15530.29 351.06 53171.25 88888.00 2018-01-27 08:18:23.409 027 15530.21 351.00 53171.23 88888.00 2018-01-27 08:18:23.909 027 15530.18 351.02 53171.18 88888.00 2018-01-27 08:18:24.409 027 15530.23 350.98 53171.19 88888.00 2018-01-27 08:18:24.909 027 15530.23 350.99 53171.15 88888.00 2018-01-27 08:18:25.409 027 15530.26 351.05 53171.13 88888.00 2018-01-27 08:18:25.909 027 15530.28 351.08 53171.21 88888.00 2018-01-27 08:18:26.409 027 15530.25 351.10 53171.23 88888.00 2018-01-27 08:18:26.909 027 15530.26 351.08 53171.27 88888.00 2018-01-27 08:18:27.409 027 15530.32 351.08 53171.24 88888.00 2018-01-27 08:18:27.909 027 15530.29 351.02 53171.19 88888.00 2018-01-27 08:18:28.409 027 15530.28 351.06 53171.20 88888.00 2018-01-27 08:18:28.909 027 15530.20 351.05 53171.18 88888.00 2018-01-27 08:18:29.409 027 15530.20 351.06 53171.14 88888.00 2018-01-27 08:18:29.909 027 15530.23 351.07 53171.14 88888.00 2018-01-27 08:18:30.409 027 15530.24 351.07 53171.12 88888.00 2018-01-27 08:18:30.909 027 15530.26 351.05 53171.15 88888.00 2018-01-27 08:18:31.409 027 15530.25 351.02 53171.18 88888.00 2018-01-27 08:18:31.909 027 15530.20 351.03 53171.18 88888.00 2018-01-27 08:18:32.409 027 15530.19 351.05 53171.15 88888.00 2018-01-27 08:18:32.909 027 15530.26 351.06 53171.13 88888.00 2018-01-27 08:18:33.409 027 15530.26 351.06 53171.15 88888.00 2018-01-27 08:18:33.909 027 15530.27 351.09 53171.18 88888.00 2018-01-27 08:18:34.409 027 15530.27 351.11 53171.22 88888.00 2018-01-27 08:18:34.909 027 15530.24 351.10 53171.23 88888.00 2018-01-27 08:18:35.409 027 15530.25 351.14 53171.22 88888.00 2018-01-27 08:18:35.909 027 15530.23 351.13 53171.19 88888.00 2018-01-27 08:18:36.409 027 15530.24 351.09 53171.22 88888.00 2018-01-27 08:18:36.909 027 15530.19 351.07 53171.18 88888.00 2018-01-27 08:18:37.409 027 15530.24 351.02 53171.16 88888.00 2018-01-27 08:18:37.909 027 15530.25 351.05 53171.12 88888.00 2018-01-27 08:18:38.409 027 15530.24 351.11 53171.05 88888.00 2018-01-27 08:18:38.909 027 15530.26 351.11 53171.15 88888.00 2018-01-27 08:18:39.409 027 15530.23 351.09 53171.17 88888.00 2018-01-27 08:18:39.909 027 15530.23 351.05 53171.14 88888.00 2018-01-27 08:18:40.409 027 15530.27 351.00 53171.16 88888.00 2018-01-27 08:18:40.909 027 15530.33 351.05 53171.11 88888.00 2018-01-27 08:18:41.409 027 15530.30 351.03 53171.13 88888.00 2018-01-27 08:18:41.909 027 15530.25 351.01 53171.12 88888.00 2018-01-27 08:18:42.409 027 15530.26 351.01 53171.14 88888.00 2018-01-27 08:18:42.909 027 15530.30 350.98 53171.14 88888.00 2018-01-27 08:18:43.409 027 15530.30 350.99 53171.17 88888.00 2018-01-27 08:18:43.909 027 15530.25 350.99 53171.13 88888.00 2018-01-27 08:18:44.409 027 15530.29 351.00 53171.06 88888.00 2018-01-27 08:18:44.909 027 15530.33 351.01 53170.98 88888.00 2018-01-27 08:18:45.409 027 15530.33 350.98 53171.00 88888.00 2018-01-27 08:18:45.909 027 15530.35 350.97 53171.01 88888.00 2018-01-27 08:18:46.409 027 15530.35 350.93 53171.02 88888.00 2018-01-27 08:18:46.909 027 15530.30 350.98 53171.04 88888.00 2018-01-27 08:18:47.409 027 15530.26 350.99 53171.05 88888.00 2018-01-27 08:18:47.909 027 15530.26 350.93 53171.08 88888.00 2018-01-27 08:18:48.409 027 15530.28 350.93 53171.14 88888.00 2018-01-27 08:18:48.909 027 15530.29 350.96 53171.07 88888.00 2018-01-27 08:18:49.409 027 15530.29 350.99 53171.08 88888.00 2018-01-27 08:18:49.909 027 15530.30 351.00 53171.13 88888.00 2018-01-27 08:18:50.409 027 15530.36 351.02 53171.13 88888.00 2018-01-27 08:18:50.909 027 15530.36 351.08 53171.11 88888.00 2018-01-27 08:18:51.409 027 15530.35 351.08 53171.08 88888.00 2018-01-27 08:18:51.909 027 15530.39 351.01 53171.02 88888.00 2018-01-27 08:18:52.409 027 15530.35 351.01 53170.95 88888.00 2018-01-27 08:18:52.909 027 15530.33 351.01 53171.01 88888.00 2018-01-27 08:18:53.409 027 15530.33 351.01 53171.03 88888.00 2018-01-27 08:18:53.909 027 15530.38 351.00 53171.03 88888.00 2018-01-27 08:18:54.409 027 15530.42 351.00 53171.01 88888.00 2018-01-27 08:18:54.909 027 15530.42 351.00 53171.04 88888.00 2018-01-27 08:18:55.409 027 15530.42 351.03 53171.06 88888.00 2018-01-27 08:18:55.909 027 15530.38 351.03 53171.12 88888.00 2018-01-27 08:18:56.409 027 15530.38 351.00 53171.15 88888.00 2018-01-27 08:18:56.909 027 15530.34 350.98 53171.15 88888.00 2018-01-27 08:18:57.409 027 15530.34 350.96 53171.11 88888.00 2018-01-27 08:18:57.909 027 15530.39 350.94 53171.11 88888.00 2018-01-27 08:18:58.409 027 15530.39 350.93 53171.13 88888.00 2018-01-27 08:18:58.909 027 15530.35 350.94 53171.05 88888.00 2018-01-27 08:18:59.409 027 15530.33 350.97 53171.00 88888.00 2018-01-27 08:18:59.909 027 15530.33 350.99 53171.01 88888.00 2018-01-27 08:19:00.409 027 15530.28 350.98 53171.05 88888.00 2018-01-27 08:19:00.909 027 15530.27 351.00 53171.00 88888.00 2018-01-27 08:19:01.409 027 15530.32 350.99 53171.03 88888.00 2018-01-27 08:19:01.909 027 15530.36 350.98 53171.05 88888.00 2018-01-27 08:19:02.409 027 15530.37 350.96 53171.04 88888.00 2018-01-27 08:19:02.909 027 15530.37 350.94 53171.06 88888.00 2018-01-27 08:19:03.409 027 15530.35 350.94 53171.03 88888.00 2018-01-27 08:19:03.909 027 15530.36 350.90 53170.99 88888.00 2018-01-27 08:19:04.409 027 15530.35 350.90 53170.98 88888.00 2018-01-27 08:19:04.909 027 15530.30 350.92 53171.00 88888.00 2018-01-27 08:19:05.409 027 15530.32 350.91 53170.99 88888.00 2018-01-27 08:19:05.909 027 15530.30 350.93 53170.95 88888.00 2018-01-27 08:19:06.409 027 15530.33 350.91 53170.93 88888.00 2018-01-27 08:19:06.909 027 15530.35 350.90 53170.97 88888.00 2018-01-27 08:19:07.409 027 15530.35 350.89 53170.97 88888.00 2018-01-27 08:19:07.909 027 15530.34 350.91 53171.00 88888.00 2018-01-27 08:19:08.409 027 15530.36 350.85 53171.07 88888.00 2018-01-27 08:19:08.909 027 15530.35 350.83 53171.06 88888.00 2018-01-27 08:19:09.409 027 15530.35 350.84 53171.08 88888.00 2018-01-27 08:19:09.909 027 15530.38 350.84 53171.08 88888.00 2018-01-27 08:19:10.409 027 15530.36 350.82 53171.06 88888.00 2018-01-27 08:19:10.909 027 15530.39 350.82 53171.06 88888.00 2018-01-27 08:19:11.409 027 15530.41 350.82 53171.08 88888.00 2018-01-27 08:19:11.909 027 15530.39 350.81 53171.07 88888.00 2018-01-27 08:19:12.409 027 15530.33 350.76 53171.12 88888.00 2018-01-27 08:19:12.909 027 15530.30 350.79 53171.06 88888.00 2018-01-27 08:19:13.409 027 15530.33 350.77 53170.97 88888.00 2018-01-27 08:19:13.909 027 15530.34 350.75 53171.02 88888.00 2018-01-27 08:19:14.409 027 15530.33 350.74 53171.02 88888.00 2018-01-27 08:19:14.909 027 15530.28 350.77 53171.01 88888.00 2018-01-27 08:19:15.409 027 15530.30 350.79 53171.03 88888.00 2018-01-27 08:19:15.909 027 15530.33 350.77 53171.11 88888.00 2018-01-27 08:19:16.409 027 15530.36 350.82 53171.06 88888.00 2018-01-27 08:19:16.909 027 15530.37 350.80 53171.06 88888.00 2018-01-27 08:19:17.409 027 15530.30 350.76 53171.07 88888.00 2018-01-27 08:19:17.909 027 15530.35 350.75 53171.08 88888.00 2018-01-27 08:19:18.409 027 15530.33 350.76 53171.07 88888.00 2018-01-27 08:19:18.909 027 15530.35 350.75 53171.09 88888.00 2018-01-27 08:19:19.409 027 15530.39 350.74 53171.07 88888.00 2018-01-27 08:19:19.909 027 15530.38 350.75 53171.09 88888.00 2018-01-27 08:19:20.409 027 15530.34 350.73 53171.02 88888.00 2018-01-27 08:19:20.909 027 15530.32 350.77 53171.03 88888.00 2018-01-27 08:19:21.409 027 15530.30 350.77 53171.06 88888.00 2018-01-27 08:19:21.909 027 15530.32 350.76 53171.06 88888.00 2018-01-27 08:19:22.409 027 15530.37 350.76 53171.11 88888.00 2018-01-27 08:19:22.909 027 15530.35 350.74 53171.11 88888.00 2018-01-27 08:19:23.409 027 15530.34 350.74 53171.15 88888.00 2018-01-27 08:19:23.909 027 15530.35 350.73 53171.21 88888.00 2018-01-27 08:19:24.409 027 15530.38 350.75 53171.20 88888.00 2018-01-27 08:19:24.909 027 15530.41 350.75 53171.15 88888.00 2018-01-27 08:19:25.409 027 15530.33 350.75 53171.15 88888.00 2018-01-27 08:19:25.909 027 15530.32 350.71 53171.13 88888.00 2018-01-27 08:19:26.409 027 15530.32 350.73 53171.06 88888.00 2018-01-27 08:19:26.909 027 15530.33 350.74 53171.07 88888.00 2018-01-27 08:19:27.409 027 15530.29 350.74 53171.12 88888.00 2018-01-27 08:19:27.909 027 15530.27 350.74 53171.17 88888.00 2018-01-27 08:19:28.409 027 15530.24 350.74 53171.20 88888.00 2018-01-27 08:19:28.909 027 15530.25 350.74 53171.21 88888.00 2018-01-27 08:19:29.409 027 15530.30 350.73 53171.23 88888.00 2018-01-27 08:19:29.909 027 15530.28 350.77 53171.27 88888.00 2018-01-27 08:19:30.409 027 15530.28 350.75 53171.33 88888.00 2018-01-27 08:19:30.909 027 15530.30 350.76 53171.32 88888.00 2018-01-27 08:19:31.409 027 15530.33 350.76 53171.35 88888.00 2018-01-27 08:19:31.909 027 15530.29 350.74 53171.38 88888.00 2018-01-27 08:19:32.409 027 15530.29 350.77 53171.40 88888.00 2018-01-27 08:19:32.909 027 15530.29 350.82 53171.37 88888.00 2018-01-27 08:19:33.409 027 15530.25 350.84 53171.29 88888.00 2018-01-27 08:19:33.909 027 15530.24 350.83 53171.26 88888.00 2018-01-27 08:19:34.409 027 15530.17 350.82 53171.27 88888.00 2018-01-27 08:19:34.909 027 15530.16 350.88 53171.30 88888.00 2018-01-27 08:19:35.409 027 15530.15 350.94 53171.34 88888.00 2018-01-27 08:19:35.909 027 15530.16 350.92 53171.32 88888.00 2018-01-27 08:19:36.409 027 15530.21 350.88 53171.33 88888.00 2018-01-27 08:19:36.909 027 15530.21 350.85 53171.39 88888.00 2018-01-27 08:19:37.409 027 15530.14 350.88 53171.37 88888.00 2018-01-27 08:19:37.909 027 15530.16 350.89 53171.38 88888.00 2018-01-27 08:19:38.409 027 15530.16 350.90 53171.40 88888.00 2018-01-27 08:19:38.909 027 15530.19 350.90 53171.39 88888.00 2018-01-27 08:19:39.409 027 15530.16 350.89 53171.46 88888.00 2018-01-27 08:19:39.909 027 15530.14 350.93 53171.45 88888.00 2018-01-27 08:19:40.409 027 15530.14 350.98 53171.46 88888.00 2018-01-27 08:19:40.909 027 15530.10 351.00 53171.43 88888.00 2018-01-27 08:19:41.409 027 15530.06 351.00 53171.39 88888.00 2018-01-27 08:19:41.909 027 15530.07 350.97 53171.36 88888.00 2018-01-27 08:19:42.409 027 15530.10 350.94 53171.35 88888.00 2018-01-27 08:19:42.909 027 15530.12 350.97 53171.36 88888.00 2018-01-27 08:19:43.409 027 15530.12 351.02 53171.43 88888.00 2018-01-27 08:19:43.909 027 15530.10 351.02 53171.49 88888.00 2018-01-27 08:19:44.409 027 15530.07 351.00 53171.52 88888.00 2018-01-27 08:19:44.909 027 15530.12 351.03 53171.57 88888.00 2018-01-27 08:19:45.410 027 15530.15 351.06 53171.55 88888.00 2018-01-27 08:19:45.910 027 15530.10 351.06 53171.55 88888.00 2018-01-27 08:19:46.410 027 15530.11 351.09 53171.54 88888.00 2018-01-27 08:19:46.910 027 15530.11 351.11 53171.53 88888.00 2018-01-27 08:19:47.410 027 15530.09 351.11 53171.48 88888.00 2018-01-27 08:19:47.910 027 15530.09 351.07 53171.46 88888.00 2018-01-27 08:19:48.410 027 15530.16 351.13 53171.44 88888.00 2018-01-27 08:19:48.910 027 15530.10 351.14 53171.42 88888.00 2018-01-27 08:19:49.410 027 15530.09 351.14 53171.41 88888.00 2018-01-27 08:19:49.910 027 15530.11 351.07 53171.45 88888.00 2018-01-27 08:19:50.410 027 15530.15 351.06 53171.47 88888.00 2018-01-27 08:19:50.910 027 15530.12 351.08 53171.52 88888.00 2018-01-27 08:19:51.410 027 15530.10 351.11 53171.54 88888.00 2018-01-27 08:19:51.910 027 15530.11 351.17 53171.55 88888.00 2018-01-27 08:19:52.410 027 15530.14 351.17 53171.52 88888.00 2018-01-27 08:19:52.910 027 15530.15 351.17 53171.50 88888.00 2018-01-27 08:19:53.410 027 15530.15 351.15 53171.56 88888.00 2018-01-27 08:19:53.910 027 15530.07 351.16 53171.57 88888.00 2018-01-27 08:19:54.410 027 15530.08 351.11 53171.57 88888.00 2018-01-27 08:19:54.910 027 15530.14 351.14 53171.59 88888.00 2018-01-27 08:19:55.410 027 15530.16 351.17 53171.50 88888.00 2018-01-27 08:19:55.910 027 15530.14 351.15 53171.42 88888.00 2018-01-27 08:19:56.410 027 15530.06 351.17 53171.43 88888.00 2018-01-27 08:19:56.910 027 15530.10 351.18 53171.46 88888.00 2018-01-27 08:19:57.410 027 15530.15 351.19 53171.42 88888.00 2018-01-27 08:19:57.910 027 15530.17 351.14 53171.39 88888.00 2018-01-27 08:19:58.410 027 15530.16 351.13 53171.47 88888.00 2018-01-27 08:19:58.910 027 15530.18 351.15 53171.47 88888.00 2018-01-27 08:19:59.410 027 15530.23 351.16 53171.48 88888.00 2018-01-27 08:19:59.910 027 15530.21 351.16 53171.47 88888.00 2018-01-27 08:20:00.410 027 15530.24 351.15 53171.48 88888.00 2018-01-27 08:20:00.910 027 15530.26 351.10 53171.48 88888.00 2018-01-27 08:20:01.410 027 15530.29 351.05 53171.43 88888.00 2018-01-27 08:20:01.910 027 15530.26 351.10 53171.42 88888.00 2018-01-27 08:20:02.410 027 15530.23 351.06 53171.41 88888.00 2018-01-27 08:20:02.910 027 15530.23 351.01 53171.37 88888.00 2018-01-27 08:20:03.410 027 15530.20 351.09 53171.36 88888.00 2018-01-27 08:20:03.910 027 15530.21 351.07 53171.38 88888.00 2018-01-27 08:20:04.410 027 15530.26 351.02 53171.38 88888.00 2018-01-27 08:20:04.910 027 15530.30 351.03 53171.37 88888.00 2018-01-27 08:20:05.410 027 15530.26 351.06 53171.41 88888.00 2018-01-27 08:20:05.910 027 15530.27 351.06 53171.41 88888.00 2018-01-27 08:20:06.410 027 15530.25 350.99 53171.40 88888.00 2018-01-27 08:20:06.910 027 15530.21 350.94 53171.39 88888.00 2018-01-27 08:20:07.410 027 15530.20 350.97 53171.36 88888.00 2018-01-27 08:20:07.910 027 15530.24 351.01 53171.28 88888.00 2018-01-27 08:20:08.410 027 15530.25 351.01 53171.28 88888.00 2018-01-27 08:20:08.910 027 15530.24 351.00 53171.29 88888.00 2018-01-27 08:20:09.410 027 15530.23 350.98 53171.23 88888.00 2018-01-27 08:20:09.910 027 15530.26 350.97 53171.18 88888.00 2018-01-27 08:20:10.410 027 15530.29 351.01 53171.16 88888.00 2018-01-27 08:20:10.910 027 15530.26 350.97 53171.12 88888.00 2018-01-27 08:20:11.410 027 15530.20 350.96 53171.18 88888.00 2018-01-27 08:20:11.910 027 15530.25 351.00 53171.24 88888.00 2018-01-27 08:20:12.410 027 15530.25 351.00 53171.29 88888.00 2018-01-27 08:20:12.910 027 15530.21 350.97 53171.28 88888.00 2018-01-27 08:20:13.410 027 15530.23 350.97 53171.34 88888.00 2018-01-27 08:20:13.910 027 15530.17 350.99 53171.33 88888.00 2018-01-27 08:20:14.410 027 15530.21 351.01 53171.33 88888.00 2018-01-27 08:20:14.910 027 15530.24 350.99 53171.25 88888.00 2018-01-27 08:20:15.410 027 15530.29 351.01 53171.25 88888.00 2018-01-27 08:20:15.910 027 15530.28 350.99 53171.29 88888.00 2018-01-27 08:20:16.410 027 15530.27 350.97 53171.28 88888.00 2018-01-27 08:20:16.910 027 15530.26 350.99 53171.24 88888.00 2018-01-27 08:20:17.410 027 15530.18 351.00 53171.25 88888.00 2018-01-27 08:20:17.910 027 15530.17 350.98 53171.23 88888.00 2018-01-27 08:20:18.410 027 15530.18 350.97 53171.21 88888.00 2018-01-27 08:20:18.910 027 15530.11 350.97 53171.27 88888.00 2018-01-27 08:20:19.410 027 15530.17 350.98 53171.32 88888.00 2018-01-27 08:20:19.910 027 15530.21 351.01 53171.38 88888.00 2018-01-27 08:20:20.410 027 15530.27 351.00 53171.41 88888.00 2018-01-27 08:20:20.910 027 15530.24 351.03 53171.42 88888.00 2018-01-27 08:20:21.410 027 15530.18 351.06 53171.42 88888.00 2018-01-27 08:20:21.910 027 15530.18 351.05 53171.40 88888.00 2018-01-27 08:20:22.410 027 15530.19 351.01 53171.36 88888.00 2018-01-27 08:20:22.910 027 15530.18 351.00 53171.34 88888.00 2018-01-27 08:20:23.410 027 15530.19 351.02 53171.33 88888.00 2018-01-27 08:20:23.910 027 15530.24 351.02 53171.36 88888.00 2018-01-27 08:20:24.410 027 15530.23 350.99 53171.27 88888.00 2018-01-27 08:20:24.910 027 15530.19 351.00 53171.27 88888.00 2018-01-27 08:20:25.410 027 15530.15 351.00 53171.24 88888.00 2018-01-27 08:20:25.910 027 15530.12 350.99 53171.32 88888.00 2018-01-27 08:20:26.410 027 15530.16 350.99 53171.41 88888.00 2018-01-27 08:20:26.910 027 15530.21 351.00 53171.42 88888.00 2018-01-27 08:20:27.410 027 15530.20 351.01 53171.40 88888.00 2018-01-27 08:20:27.910 027 15530.23 350.99 53171.41 88888.00 2018-01-27 08:20:28.410 027 15530.19 351.01 53171.46 88888.00 2018-01-27 08:20:28.910 027 15530.21 351.02 53171.43 88888.00 2018-01-27 08:20:29.410 027 15530.15 351.02 53171.40 88888.00 2018-01-27 08:20:29.910 027 15530.19 351.05 53171.38 88888.00 2018-01-27 08:20:30.410 027 15530.20 351.06 53171.34 88888.00 2018-01-27 08:20:30.910 027 15530.16 351.10 53171.29 88888.00 2018-01-27 08:20:31.410 027 15530.17 351.10 53171.29 88888.00 2018-01-27 08:20:31.910 027 15530.17 351.07 53171.32 88888.00 2018-01-27 08:20:32.410 027 15530.18 351.02 53171.32 88888.00 2018-01-27 08:20:32.910 027 15530.20 351.07 53171.32 88888.00 2018-01-27 08:20:33.410 027 15530.19 351.10 53171.35 88888.00 2018-01-27 08:20:33.910 027 15530.18 351.08 53171.40 88888.00 2018-01-27 08:20:34.410 027 15530.12 351.08 53171.36 88888.00 2018-01-27 08:20:34.910 027 15530.14 351.06 53171.38 88888.00 2018-01-27 08:20:35.410 027 15530.11 351.06 53171.40 88888.00 2018-01-27 08:20:35.910 027 15530.14 351.08 53171.42 88888.00 2018-01-27 08:20:36.410 027 15530.15 351.05 53171.37 88888.00 2018-01-27 08:20:36.910 027 15530.15 351.06 53171.37 88888.00 2018-01-27 08:20:37.410 027 15530.11 351.07 53171.37 88888.00 2018-01-27 08:20:37.910 027 15530.15 351.06 53171.33 88888.00 2018-01-27 08:20:38.410 027 15530.19 351.05 53171.28 88888.00 2018-01-27 08:20:38.910 027 15530.27 351.07 53171.32 88888.00 2018-01-27 08:20:39.410 027 15530.26 351.10 53171.33 88888.00 2018-01-27 08:20:39.910 027 15530.25 351.07 53171.35 88888.00 2018-01-27 08:20:40.410 027 15530.25 351.07 53171.38 88888.00 2018-01-27 08:20:40.910 027 15530.25 351.07 53171.36 88888.00 2018-01-27 08:20:41.410 027 15530.27 351.07 53171.36 88888.00 2018-01-27 08:20:41.910 027 15530.28 351.07 53171.39 88888.00 2018-01-27 08:20:42.410 027 15530.26 351.08 53171.33 88888.00 2018-01-27 08:20:42.910 027 15530.23 351.13 53171.29 88888.00 2018-01-27 08:20:43.410 027 15530.21 351.14 53171.26 88888.00 2018-01-27 08:20:43.910 027 15530.23 351.14 53171.23 88888.00 2018-01-27 08:20:44.410 027 15530.28 351.15 53171.26 88888.00 2018-01-27 08:20:44.910 027 15530.27 351.10 53171.26 88888.00 2018-01-27 08:20:45.410 027 15530.23 351.08 53171.19 88888.00 2018-01-27 08:20:45.910 027 15530.19 351.09 53171.18 88888.00 2018-01-27 08:20:46.410 027 15530.29 351.07 53171.16 88888.00 2018-01-27 08:20:46.910 027 15530.33 351.06 53171.15 88888.00 2018-01-27 08:20:47.410 027 15530.30 351.06 53171.21 88888.00 2018-01-27 08:20:47.910 027 15530.33 351.06 53171.19 88888.00 2018-01-27 08:20:48.410 027 15530.34 351.07 53171.24 88888.00 2018-01-27 08:20:48.910 027 15530.32 351.10 53171.32 88888.00 2018-01-27 08:20:49.410 027 15530.29 351.10 53171.27 88888.00 2018-01-27 08:20:49.910 027 15530.37 351.10 53171.23 88888.00 2018-01-27 08:20:50.410 027 15530.36 351.13 53171.23 88888.00 2018-01-27 08:20:50.910 027 15530.38 351.09 53171.27 88888.00 2018-01-27 08:20:51.410 027 15530.37 351.10 53171.23 88888.00 2018-01-27 08:20:51.910 027 15530.38 351.15 53171.23 88888.00 2018-01-27 08:20:52.410 027 15530.36 351.16 53171.21 88888.00 2018-01-27 08:20:52.910 027 15530.39 351.17 53171.21 88888.00 2018-01-27 08:20:53.410 027 15530.38 351.18 53171.22 88888.00 2018-01-27 08:20:53.910 027 15530.37 351.18 53171.28 88888.00 2018-01-27 08:20:54.410 027 15530.37 351.16 53171.29 88888.00 2018-01-27 08:20:54.910 027 15530.41 351.15 53171.34 88888.00 2018-01-27 08:20:55.410 027 15530.42 351.15 53171.35 88888.00 2018-01-27 08:20:55.910 027 15530.42 351.15 53171.34 88888.00 2018-01-27 08:20:56.410 027 15530.42 351.14 53171.28 88888.00 2018-01-27 08:20:56.910 027 15530.41 351.15 53171.32 88888.00 2018-01-27 08:20:57.410 027 15530.42 351.16 53171.32 88888.00 2018-01-27 08:20:57.910 027 15530.36 351.15 53171.23 88888.00 2018-01-27 08:20:58.410 027 15530.34 351.14 53171.27 88888.00 2018-01-27 08:20:58.910 027 15530.36 351.13 53171.27 88888.00 2018-01-27 08:20:59.410 027 15530.37 351.15 53171.22 88888.00 2018-01-27 08:20:59.910 027 15530.35 351.14 53171.22 88888.00 2018-01-27 08:21:00.410 027 15530.39 351.16 53171.25 88888.00 2018-01-27 08:21:00.910 027 15530.41 351.20 53171.32 88888.00 2018-01-27 08:21:01.410 027 15530.42 351.20 53171.28 88888.00 2018-01-27 08:21:01.910 027 15530.42 351.17 53171.30 88888.00 2018-01-27 08:21:02.410 027 15530.38 351.16 53171.35 88888.00 2018-01-27 08:21:02.910 027 15530.28 351.16 53171.33 88888.00 2018-01-27 08:21:03.410 027 15530.38 351.14 53171.33 88888.00 2018-01-27 08:21:03.910 027 15530.37 351.14 53171.36 88888.00 2018-01-27 08:21:04.410 027 15530.35 351.19 53171.36 88888.00 2018-01-27 08:21:04.910 027 15530.37 351.22 53171.30 88888.00 2018-01-27 08:21:05.410 027 15530.37 351.24 53171.29 88888.00 2018-01-27 08:21:05.910 027 15530.44 351.23 53171.30 88888.00 2018-01-27 08:21:06.410 027 15530.41 351.24 53171.25 88888.00 2018-01-27 08:21:06.910 027 15530.39 351.22 53171.20 88888.00 2018-01-27 08:21:07.410 027 15530.36 351.20 53171.19 88888.00 2018-01-27 08:21:07.910 027 15530.34 351.19 53171.18 88888.00 2018-01-27 08:21:08.410 027 15530.34 351.23 53171.17 88888.00 2018-01-27 08:21:08.910 027 15530.36 351.23 53171.15 88888.00 2018-01-27 08:21:09.410 027 15530.37 351.23 53171.15 88888.00 2018-01-27 08:21:09.910 027 15530.33 351.23 53171.22 88888.00 2018-01-27 08:21:10.410 027 15530.30 351.20 53171.24 88888.00 2018-01-27 08:21:10.910 027 15530.34 351.19 53171.25 88888.00 2018-01-27 08:21:11.410 027 15530.38 351.22 53171.24 88888.00 2018-01-27 08:21:11.910 027 15530.34 351.20 53171.29 88888.00 2018-01-27 08:21:12.410 027 15530.34 351.17 53171.30 88888.00 2018-01-27 08:21:12.910 027 15530.32 351.16 53171.28 88888.00 2018-01-27 08:21:13.410 027 15530.33 351.17 53171.25 88888.00 2018-01-27 08:21:13.910 027 15530.34 351.18 53171.17 88888.00 2018-01-27 08:21:14.410 027 15530.37 351.15 53171.11 88888.00 2018-01-27 08:21:14.910 027 15530.35 351.17 53171.16 88888.00 2018-01-27 08:21:15.410 027 15530.37 351.18 53171.18 88888.00 2018-01-27 08:21:15.910 027 15530.41 351.17 53171.23 88888.00 2018-01-27 08:21:16.410 027 15530.42 351.15 53171.22 88888.00 2018-01-27 08:21:16.910 027 15530.41 351.17 53171.26 88888.00 2018-01-27 08:21:17.410 027 15530.37 351.16 53171.30 88888.00 2018-01-27 08:21:17.910 027 15530.39 351.17 53171.24 88888.00 2018-01-27 08:21:18.410 027 15530.41 351.17 53171.25 88888.00 2018-01-27 08:21:18.910 027 15530.35 351.16 53171.24 88888.00 2018-01-27 08:21:19.410 027 15530.32 351.16 53171.28 88888.00 2018-01-27 08:21:19.910 027 15530.39 351.17 53171.29 88888.00 2018-01-27 08:21:20.410 027 15530.38 351.18 53171.27 88888.00 2018-01-27 08:21:20.910 027 15530.36 351.16 53171.23 88888.00 2018-01-27 08:21:21.410 027 15530.34 351.16 53171.21 88888.00 2018-01-27 08:21:21.910 027 15530.37 351.15 53171.19 88888.00 2018-01-27 08:21:22.410 027 15530.34 351.13 53171.20 88888.00 2018-01-27 08:21:22.910 027 15530.35 351.15 53171.26 88888.00 2018-01-27 08:21:23.410 027 15530.39 351.14 53171.24 88888.00 2018-01-27 08:21:23.910 027 15530.35 351.16 53171.26 88888.00 2018-01-27 08:21:24.410 027 15530.34 351.15 53171.25 88888.00 2018-01-27 08:21:24.910 027 15530.35 351.08 53171.25 88888.00 2018-01-27 08:21:25.410 027 15530.32 351.08 53171.18 88888.00 2018-01-27 08:21:25.910 027 15530.32 351.13 53171.21 88888.00 2018-01-27 08:21:26.410 027 15530.34 351.14 53171.25 88888.00 2018-01-27 08:21:26.910 027 15530.33 351.14 53171.28 88888.00 2018-01-27 08:21:27.410 027 15530.36 351.10 53171.26 88888.00 2018-01-27 08:21:27.910 027 15530.35 351.11 53171.19 88888.00 2018-01-27 08:21:28.410 027 15530.36 351.13 53171.23 88888.00 2018-01-27 08:21:28.910 027 15530.35 351.09 53171.26 88888.00 2018-01-27 08:21:29.410 027 15530.33 351.07 53171.27 88888.00 2018-01-27 08:21:29.910 027 15530.29 351.08 53171.24 88888.00 2018-01-27 08:21:30.410 027 15530.28 351.10 53171.29 88888.00 2018-01-27 08:21:30.910 027 15530.26 351.13 53171.37 88888.00 2018-01-27 08:21:31.410 027 15530.28 351.10 53171.40 88888.00 2018-01-27 08:21:31.910 027 15530.29 351.10 53171.36 88888.00 2018-01-27 08:21:32.410 027 15530.26 351.05 53171.36 88888.00 2018-01-27 08:21:32.910 027 15530.26 351.09 53171.35 88888.00 2018-01-27 08:21:33.410 027 15530.27 351.10 53171.37 88888.00 2018-01-27 08:21:33.910 027 15530.28 351.06 53171.40 88888.00 2018-01-27 08:21:34.410 027 15530.34 351.03 53171.35 88888.00 2018-01-27 08:21:34.910 027 15530.33 351.03 53171.28 88888.00 2018-01-27 08:21:35.410 027 15530.27 351.03 53171.22 88888.00 2018-01-27 08:21:35.910 027 15530.23 351.06 53171.18 88888.00 2018-01-27 08:21:36.410 027 15530.20 351.06 53171.20 88888.00 2018-01-27 08:21:36.910 027 15530.23 351.11 53171.26 88888.00 2018-01-27 08:21:37.410 027 15530.21 351.14 53171.28 88888.00 2018-01-27 08:21:37.910 027 15530.19 351.13 53171.33 88888.00 2018-01-27 08:21:38.410 027 15530.23 351.09 53171.33 88888.00 2018-01-27 08:21:38.910 027 15530.24 351.06 53171.25 88888.00 2018-01-27 08:21:39.410 027 15530.26 351.07 53171.26 88888.00 2018-01-27 08:21:39.910 027 15530.29 351.08 53171.32 88888.00 2018-01-27 08:21:40.410 027 15530.28 351.09 53171.29 88888.00 2018-01-27 08:21:40.910 027 15530.27 351.11 53171.23 88888.00 2018-01-27 08:21:41.410 027 15530.32 351.13 53171.24 88888.00 2018-01-27 08:21:41.910 027 15530.34 351.10 53171.14 88888.00 2018-01-27 08:21:42.410 027 15530.33 351.13 53171.14 88888.00 2018-01-27 08:21:42.910 027 15530.33 351.13 53171.15 88888.00 2018-01-27 08:21:43.410 027 15530.33 351.09 53171.16 88888.00 2018-01-27 08:21:43.910 027 15530.33 351.06 53171.19 88888.00 2018-01-27 08:21:44.410 027 15530.33 351.03 53171.22 88888.00 2018-01-27 08:21:44.910 027 15530.28 351.00 53171.26 88888.00 2018-01-27 08:21:45.410 027 15530.29 351.01 53171.21 88888.00 2018-01-27 08:21:45.910 027 15530.32 351.01 53171.17 88888.00 2018-01-27 08:21:46.410 027 15530.26 351.03 53171.16 88888.00 2018-01-27 08:21:46.910 027 15530.23 351.06 53171.16 88888.00 2018-01-27 08:21:47.410 027 15530.27 351.10 53171.20 88888.00 2018-01-27 08:21:47.910 027 15530.33 351.13 53171.20 88888.00 2018-01-27 08:21:48.410 027 15530.36 351.11 53171.20 88888.00 2018-01-27 08:21:48.910 027 15530.29 351.10 53171.17 88888.00 2018-01-27 08:21:49.410 027 15530.34 351.10 53171.12 88888.00 2018-01-27 08:21:49.910 027 15530.35 351.06 53171.17 88888.00 2018-01-27 08:21:50.410 027 15530.33 351.06 53171.18 88888.00 2018-01-27 08:21:50.910 027 15530.34 351.07 53171.19 88888.00 2018-01-27 08:21:51.410 027 15530.32 351.06 53171.22 88888.00 2018-01-27 08:21:51.910 027 15530.34 351.07 53171.23 88888.00 2018-01-27 08:21:52.410 027 15530.35 351.08 53171.27 88888.00 2018-01-27 08:21:52.910 027 15530.39 351.07 53171.29 88888.00 2018-01-27 08:21:53.410 027 15530.41 351.01 53171.27 88888.00 2018-01-27 08:21:53.910 027 15530.39 351.00 53171.27 88888.00 2018-01-27 08:21:54.410 027 15530.45 350.99 53171.25 88888.00 2018-01-27 08:21:54.910 027 15530.39 351.00 53171.22 88888.00 2018-01-27 08:21:55.410 027 15530.38 351.01 53171.24 88888.00 2018-01-27 08:21:55.910 027 15530.36 351.03 53171.17 88888.00 2018-01-27 08:21:56.410 027 15530.37 351.06 53171.16 88888.00 2018-01-27 08:21:56.910 027 15530.37 351.06 53171.15 88888.00 2018-01-27 08:21:57.410 027 15530.41 351.06 53171.08 88888.00 2018-01-27 08:21:57.910 027 15530.42 351.00 53171.11 88888.00 2018-01-27 08:21:58.410 027 15530.35 351.00 53171.16 88888.00 2018-01-27 08:21:58.910 027 15530.39 351.05 53171.27 88888.00 2018-01-27 08:21:59.410 027 15530.43 351.06 53171.29 88888.00 2018-01-27 08:21:59.910 027 15530.46 351.08 53171.27 88888.00 2018-01-27 08:22:00.410 027 15530.50 351.07 53171.26 88888.00 2018-01-27 08:22:00.910 027 15530.47 351.05 53171.27 88888.00 2018-01-27 08:22:01.410 027 15530.46 351.06 53171.28 88888.00 2018-01-27 08:22:01.910 027 15530.48 351.06 53171.26 88888.00 2018-01-27 08:22:02.410 027 15530.47 351.05 53171.24 88888.00 2018-01-27 08:22:02.910 027 15530.50 351.05 53171.24 88888.00 2018-01-27 08:22:03.410 027 15530.47 351.06 53171.22 88888.00 2018-01-27 08:22:03.910 027 15530.53 351.08 53171.21 88888.00 2018-01-27 08:22:04.410 027 15530.51 351.03 53171.22 88888.00 2018-01-27 08:22:04.910 027 15530.52 351.03 53171.19 88888.00 2018-01-27 08:22:05.410 027 15530.52 351.03 53171.20 88888.00 2018-01-27 08:22:05.910 027 15530.50 351.06 53171.20 88888.00 2018-01-27 08:22:06.410 027 15530.50 351.07 53171.23 88888.00 2018-01-27 08:22:06.910 027 15530.51 351.06 53171.29 88888.00 2018-01-27 08:22:07.410 027 15530.50 351.07 53171.32 88888.00 2018-01-27 08:22:07.910 027 15530.48 351.03 53171.35 88888.00 2018-01-27 08:22:08.410 027 15530.51 351.06 53171.34 88888.00 2018-01-27 08:22:08.910 027 15530.57 351.06 53171.34 88888.00 2018-01-27 08:22:09.410 027 15530.59 351.09 53171.32 88888.00 2018-01-27 08:22:09.910 027 15530.56 351.08 53171.24 88888.00 2018-01-27 08:22:10.410 027 15530.51 351.07 53171.20 88888.00 2018-01-27 08:22:10.910 027 15530.50 351.11 53171.19 88888.00 2018-01-27 08:22:11.410 027 15530.57 351.09 53171.22 88888.00 2018-01-27 08:22:11.910 027 15530.55 351.08 53171.18 88888.00 2018-01-27 08:22:12.410 027 15530.53 351.10 53171.18 88888.00 2018-01-27 08:22:12.910 027 15530.53 351.13 53171.27 88888.00 2018-01-27 08:22:13.410 027 15530.53 351.07 53171.28 88888.00 2018-01-27 08:22:13.910 027 15530.55 351.06 53171.29 88888.00 2018-01-27 08:22:14.410 027 15530.59 351.06 53171.28 88888.00 2018-01-27 08:22:14.910 027 15530.62 351.06 53171.25 88888.00 2018-01-27 08:22:15.410 027 15530.61 351.07 53171.27 88888.00 2018-01-27 08:22:15.910 027 15530.62 351.10 53171.27 88888.00 2018-01-27 08:22:16.410 027 15530.64 351.10 53171.22 88888.00 2018-01-27 08:22:16.910 027 15530.63 351.10 53171.23 88888.00 2018-01-27 08:22:17.410 027 15530.61 351.14 53171.22 88888.00 2018-01-27 08:22:17.910 027 15530.64 351.14 53171.19 88888.00 2018-01-27 08:22:18.410 027 15530.62 351.11 53171.20 88888.00 2018-01-27 08:22:18.910 027 15530.63 351.11 53171.21 88888.00 2018-01-27 08:22:19.410 027 15530.66 351.14 53171.24 88888.00 2018-01-27 08:22:19.910 027 15530.64 351.17 53171.29 88888.00 2018-01-27 08:22:20.410 027 15530.64 351.16 53171.32 88888.00 2018-01-27 08:22:20.910 027 15530.63 351.17 53171.37 88888.00 2018-01-27 08:22:21.410 027 15530.61 351.16 53171.35 88888.00 2018-01-27 08:22:21.910 027 15530.64 351.14 53171.30 88888.00 2018-01-27 08:22:22.410 027 15530.63 351.14 53171.27 88888.00 2018-01-27 08:22:22.910 027 15530.61 351.13 53171.27 88888.00 2018-01-27 08:22:23.410 027 15530.64 351.13 53171.28 88888.00 2018-01-27 08:22:23.910 027 15530.70 351.11 53171.27 88888.00 2018-01-27 08:22:24.410 027 15530.74 351.13 53171.29 88888.00 2018-01-27 08:22:24.910 027 15530.70 351.16 53171.24 88888.00 2018-01-27 08:22:25.410 027 15530.73 351.15 53171.21 88888.00 2018-01-27 08:22:25.910 027 15530.69 351.13 53171.24 88888.00 2018-01-27 08:22:26.410 027 15530.66 351.15 53171.23 88888.00 2018-01-27 08:22:26.910 027 15530.63 351.17 53171.34 88888.00 2018-01-27 08:22:27.410 027 15530.69 351.19 53171.38 88888.00 2018-01-27 08:22:27.910 027 15530.65 351.19 53171.38 88888.00 2018-01-27 08:22:28.410 027 15530.63 351.19 53171.36 88888.00 2018-01-27 08:22:28.910 027 15530.60 351.19 53171.32 88888.00 2018-01-27 08:22:29.410 027 15530.62 351.15 53171.35 88888.00 2018-01-27 08:22:29.910 027 15530.63 351.15 53171.33 88888.00 2018-01-27 08:22:30.410 027 15530.66 351.14 53171.35 88888.00 2018-01-27 08:22:30.910 027 15530.63 351.15 53171.37 88888.00 2018-01-27 08:22:31.410 027 15530.65 351.15 53171.39 88888.00 2018-01-27 08:22:31.910 027 15530.66 351.18 53171.34 88888.00 2018-01-27 08:22:32.410 027 15530.61 351.19 53171.30 88888.00 2018-01-27 08:22:32.910 027 15530.62 351.19 53171.29 88888.00 2018-01-27 08:22:33.410 027 15530.62 351.18 53171.35 88888.00 2018-01-27 08:22:33.910 027 15530.63 351.18 53171.42 88888.00 2018-01-27 08:22:34.410 027 15530.57 351.18 53171.44 88888.00 2018-01-27 08:22:34.910 027 15530.59 351.24 53171.44 88888.00 2018-01-27 08:22:35.410 027 15530.61 351.25 53171.44 88888.00 2018-01-27 08:22:35.910 027 15530.68 351.23 53171.46 88888.00 2018-01-27 08:22:36.410 027 15530.68 351.16 53171.46 88888.00 2018-01-27 08:22:36.910 027 15530.65 351.15 53171.43 88888.00 2018-01-27 08:22:37.410 027 15530.63 351.19 53171.45 88888.00 2018-01-27 08:22:37.910 027 15530.72 351.19 53171.41 88888.00 2018-01-27 08:22:38.410 027 15530.66 351.18 53171.40 88888.00 2018-01-27 08:22:38.910 027 15530.62 351.20 53171.37 88888.00 2018-01-27 08:22:39.410 027 15530.62 351.22 53171.35 88888.00 2018-01-27 08:22:39.910 027 15530.66 351.17 53171.40 88888.00 2018-01-27 08:22:40.410 027 15530.66 351.18 53171.41 88888.00 2018-01-27 08:22:40.910 027 15530.64 351.20 53171.41 88888.00 2018-01-27 08:22:41.410 027 15530.66 351.25 53171.41 88888.00 2018-01-27 08:22:41.910 027 15530.66 351.24 53171.45 88888.00 2018-01-27 08:22:42.410 027 15530.69 351.20 53171.48 88888.00 2018-01-27 08:22:42.910 027 15530.69 351.20 53171.47 88888.00 2018-01-27 08:22:43.410 027 15530.70 351.17 53171.47 88888.00 2018-01-27 08:22:43.910 027 15530.72 351.18 53171.46 88888.00 2018-01-27 08:22:44.410 027 15530.71 351.19 53171.47 88888.00 2018-01-27 08:22:44.910 027 15530.74 351.19 53171.44 88888.00 2018-01-27 08:22:45.410 027 15530.72 351.24 53171.42 88888.00 2018-01-27 08:22:45.910 027 15530.74 351.24 53171.39 88888.00 2018-01-27 08:22:46.410 027 15530.70 351.22 53171.36 88888.00 2018-01-27 08:22:46.910 027 15530.72 351.22 53171.40 88888.00 2018-01-27 08:22:47.410 027 15530.77 351.23 53171.45 88888.00 2018-01-27 08:22:47.910 027 15530.77 351.20 53171.43 88888.00 2018-01-27 08:22:48.410 027 15530.78 351.20 53171.44 88888.00 2018-01-27 08:22:48.910 027 15530.71 351.22 53171.42 88888.00 2018-01-27 08:22:49.410 027 15530.71 351.22 53171.46 88888.00 2018-01-27 08:22:49.910 027 15530.78 351.20 53171.48 88888.00 2018-01-27 08:22:50.410 027 15530.80 351.24 53171.48 88888.00 2018-01-27 08:22:50.910 027 15530.78 351.19 53171.46 88888.00 2018-01-27 08:22:51.410 027 15530.80 351.16 53171.48 88888.00 2018-01-27 08:22:51.910 027 15530.83 351.16 53171.52 88888.00 2018-01-27 08:22:52.410 027 15530.81 351.15 53171.47 88888.00 2018-01-27 08:22:52.910 027 15530.79 351.14 53171.48 88888.00 2018-01-27 08:22:53.410 027 15530.82 351.13 53171.44 88888.00 2018-01-27 08:22:53.910 027 15530.83 351.14 53171.44 88888.00 2018-01-27 08:22:54.410 027 15530.81 351.17 53171.42 88888.00 2018-01-27 08:22:54.910 027 15530.82 351.18 53171.38 88888.00 2018-01-27 08:22:55.410 027 15530.83 351.20 53171.35 88888.00 2018-01-27 08:22:55.910 027 15530.82 351.20 53171.45 88888.00 2018-01-27 08:22:56.410 027 15530.82 351.20 53171.49 88888.00 2018-01-27 08:22:56.910 027 15530.80 351.16 53171.48 88888.00 2018-01-27 08:22:57.410 027 15530.78 351.15 53171.49 88888.00 2018-01-27 08:22:57.910 027 15530.83 351.15 53171.49 88888.00 2018-01-27 08:22:58.410 027 15530.78 351.17 53171.47 88888.00 2018-01-27 08:22:58.910 027 15530.78 351.17 53171.44 88888.00 2018-01-27 08:22:59.410 027 15530.81 351.15 53171.40 88888.00 2018-01-27 08:22:59.910 027 15530.80 351.15 53171.36 88888.00 2018-01-27 08:23:00.410 027 15530.82 351.19 53171.29 88888.00 2018-01-27 08:23:00.910 027 15530.80 351.18 53171.30 88888.00 2018-01-27 08:23:01.410 027 15530.83 351.14 53171.27 88888.00 2018-01-27 08:23:01.910 027 15530.82 351.14 53171.39 88888.00 2018-01-27 08:23:02.410 027 15530.82 351.15 53171.45 88888.00 2018-01-27 08:23:02.910 027 15530.78 351.17 53171.49 88888.00 2018-01-27 08:23:03.410 027 15530.80 351.17 53171.49 88888.00 2018-01-27 08:23:03.910 027 15530.75 351.16 53171.45 88888.00 2018-01-27 08:23:04.410 027 15530.74 351.16 53171.47 88888.00 2018-01-27 08:23:04.910 027 15530.73 351.15 53171.41 88888.00 2018-01-27 08:23:05.410 027 15530.70 351.09 53171.48 88888.00 2018-01-27 08:23:05.910 027 15530.70 351.11 53171.46 88888.00 2018-01-27 08:23:06.410 027 15530.70 351.14 53171.42 88888.00 2018-01-27 08:23:06.910 027 15530.69 351.11 53171.40 88888.00 2018-01-27 08:23:07.410 027 15530.70 351.11 53171.36 88888.00 2018-01-27 08:23:07.910 027 15530.65 351.11 53171.36 88888.00 2018-01-27 08:23:08.410 027 15530.68 351.13 53171.35 88888.00 2018-01-27 08:23:08.910 027 15530.66 351.11 53171.35 88888.00 2018-01-27 08:23:09.410 027 15530.70 351.15 53171.38 88888.00 2018-01-27 08:23:09.910 027 15530.70 351.14 53171.42 88888.00 2018-01-27 08:23:10.410 027 15530.64 351.16 53171.45 88888.00 2018-01-27 08:23:10.910 027 15530.66 351.18 53171.44 88888.00 2018-01-27 08:23:11.410 027 15530.75 351.15 53171.44 88888.00 2018-01-27 08:23:11.910 027 15530.69 351.15 53171.42 88888.00 2018-01-27 08:23:12.410 027 15530.64 351.17 53171.44 88888.00 2018-01-27 08:23:12.910 027 15530.70 351.16 53171.44 88888.00 2018-01-27 08:23:13.410 027 15530.69 351.13 53171.48 88888.00 2018-01-27 08:23:13.910 027 15530.69 351.14 53171.47 88888.00 2018-01-27 08:23:14.410 027 15530.69 351.08 53171.40 88888.00 2018-01-27 08:23:14.910 027 15530.65 351.06 53171.42 88888.00 2018-01-27 08:23:15.410 027 15530.62 351.06 53171.45 88888.00 2018-01-27 08:23:15.910 027 15530.62 351.08 53171.48 88888.00 2018-01-27 08:23:16.410 027 15530.70 351.09 53171.50 88888.00 2018-01-27 08:23:16.910 027 15530.68 351.09 53171.52 88888.00 2018-01-27 08:23:17.410 027 15530.70 351.08 53171.54 88888.00 2018-01-27 08:23:17.910 027 15530.72 351.08 53171.54 88888.00 2018-01-27 08:23:18.410 027 15530.69 351.08 53171.50 88888.00 2018-01-27 08:23:18.910 027 15530.68 351.08 53171.50 88888.00 2018-01-27 08:23:19.410 027 15530.69 351.02 53171.53 88888.00 2018-01-27 08:23:19.910 027 15530.71 351.06 53171.52 88888.00 2018-01-27 08:23:20.410 027 15530.66 351.07 53171.52 88888.00 2018-01-27 08:23:20.910 027 15530.62 351.09 53171.52 88888.00 2018-01-27 08:23:21.410 027 15530.63 351.13 53171.48 88888.00 2018-01-27 08:23:21.910 027 15530.63 351.13 53171.45 88888.00 2018-01-27 08:23:22.410 027 15530.61 351.13 53171.48 88888.00 2018-01-27 08:23:22.910 027 15530.63 351.16 53171.49 88888.00 2018-01-27 08:23:23.410 027 15530.66 351.17 53171.48 88888.00 2018-01-27 08:23:23.910 027 15530.66 351.16 53171.50 88888.00 2018-01-27 08:23:24.410 027 15530.66 351.14 53171.53 88888.00 2018-01-27 08:23:24.910 027 15530.64 351.13 53171.52 88888.00 2018-01-27 08:23:25.410 027 15530.60 351.13 53171.55 88888.00 2018-01-27 08:23:25.910 027 15530.61 351.10 53171.49 88888.00 2018-01-27 08:23:26.410 027 15530.60 351.13 53171.50 88888.00 2018-01-27 08:23:26.910 027 15530.62 351.15 53171.52 88888.00 2018-01-27 08:23:27.410 027 15530.62 351.09 53171.48 88888.00 2018-01-27 08:23:27.910 027 15530.55 351.11 53171.43 88888.00 2018-01-27 08:23:28.410 027 15530.60 351.14 53171.41 88888.00 2018-01-27 08:23:28.910 027 15530.61 351.11 53171.43 88888.00 2018-01-27 08:23:29.410 027 15530.66 351.09 53171.39 88888.00 2018-01-27 08:23:29.910 027 15530.68 351.07 53171.39 88888.00 2018-01-27 08:23:30.410 027 15530.69 351.07 53171.44 88888.00 2018-01-27 08:23:30.910 027 15530.66 351.10 53171.49 88888.00 2018-01-27 08:23:31.410 027 15530.66 351.14 53171.48 88888.00 2018-01-27 08:23:31.910 027 15530.62 351.11 53171.50 88888.00 2018-01-27 08:23:32.410 027 15530.59 351.09 53171.54 88888.00 2018-01-27 08:23:32.910 027 15530.62 351.11 53171.53 88888.00 2018-01-27 08:23:33.410 027 15530.65 351.10 53171.54 88888.00 2018-01-27 08:23:33.910 027 15530.64 351.10 53171.53 88888.00 2018-01-27 08:23:34.410 027 15530.61 351.08 53171.50 88888.00 2018-01-27 08:23:34.910 027 15530.66 351.06 53171.42 88888.00 2018-01-27 08:23:35.410 027 15530.65 351.06 53171.43 88888.00 2018-01-27 08:23:35.910 027 15530.61 351.06 53171.38 88888.00 2018-01-27 08:23:36.410 027 15530.62 351.05 53171.40 88888.00 2018-01-27 08:23:36.910 027 15530.66 351.08 53171.38 88888.00 2018-01-27 08:23:37.410 027 15530.62 351.13 53171.42 88888.00 2018-01-27 08:23:37.910 027 15530.64 351.13 53171.45 88888.00 2018-01-27 08:23:38.410 027 15530.65 351.10 53171.50 88888.00 2018-01-27 08:23:38.910 027 15530.66 351.15 53171.55 88888.00 2018-01-27 08:23:39.410 027 15530.68 351.13 53171.55 88888.00 2018-01-27 08:23:39.910 027 15530.71 351.15 53171.55 88888.00 2018-01-27 08:23:40.410 027 15530.73 351.13 53171.56 88888.00 2018-01-27 08:23:40.910 027 15530.73 351.07 53171.50 88888.00 2018-01-27 08:23:41.410 027 15530.71 351.07 53171.46 88888.00 2018-01-27 08:23:41.910 027 15530.69 351.10 53171.47 88888.00 2018-01-27 08:23:42.410 027 15530.68 351.13 53171.48 88888.00 2018-01-27 08:23:42.910 027 15530.65 351.11 53171.45 88888.00 2018-01-27 08:23:43.410 027 15530.68 351.08 53171.44 88888.00 2018-01-27 08:23:43.910 027 15530.68 351.08 53171.42 88888.00 2018-01-27 08:23:44.410 027 15530.63 351.06 53171.42 88888.00 2018-01-27 08:23:44.910 027 15530.66 351.05 53171.42 88888.00 2018-01-27 08:23:45.410 027 15530.68 351.10 53171.48 88888.00 2018-01-27 08:23:45.910 027 15530.64 351.18 53171.50 88888.00 2018-01-27 08:23:46.410 027 15530.68 351.11 53171.52 88888.00 2018-01-27 08:23:46.910 027 15530.65 351.15 53171.52 88888.00 2018-01-27 08:23:47.410 027 15530.60 351.14 53171.50 88888.00 2018-01-27 08:23:47.910 027 15530.59 351.08 53171.59 88888.00 2018-01-27 08:23:48.410 027 15530.66 351.09 53171.56 88888.00 2018-01-27 08:23:48.910 027 15530.66 351.11 53171.49 88888.00 2018-01-27 08:23:49.410 027 15530.63 351.08 53171.52 88888.00 2018-01-27 08:23:49.910 027 15530.63 351.06 53171.50 88888.00 2018-01-27 08:23:50.410 027 15530.61 351.06 53171.44 88888.00 2018-01-27 08:23:50.910 027 15530.59 351.10 53171.43 88888.00 2018-01-27 08:23:51.410 027 15530.56 351.11 53171.42 88888.00 2018-01-27 08:23:51.910 027 15530.62 351.15 53171.47 88888.00 2018-01-27 08:23:52.410 027 15530.66 351.11 53171.50 88888.00 2018-01-27 08:23:52.910 027 15530.63 351.07 53171.50 88888.00 2018-01-27 08:23:53.410 027 15530.61 351.08 53171.50 88888.00 2018-01-27 08:23:53.910 027 15530.65 351.11 53171.48 88888.00 2018-01-27 08:23:54.410 027 15530.64 351.11 53171.48 88888.00 2018-01-27 08:23:54.910 027 15530.60 351.10 53171.49 88888.00 2018-01-27 08:23:55.410 027 15530.59 351.09 53171.50 88888.00 2018-01-27 08:23:55.910 027 15530.59 351.14 53171.50 88888.00 2018-01-27 08:23:56.410 027 15530.61 351.16 53171.48 88888.00 2018-01-27 08:23:56.910 027 15530.57 351.15 53171.40 88888.00 2018-01-27 08:23:57.410 027 15530.62 351.15 53171.35 88888.00 2018-01-27 08:23:57.910 027 15530.62 351.15 53171.35 88888.00 2018-01-27 08:23:58.410 027 15530.61 351.08 53171.38 88888.00 2018-01-27 08:23:58.910 027 15530.56 351.09 53171.40 88888.00 2018-01-27 08:23:59.410 027 15530.61 351.13 53171.45 88888.00 2018-01-27 08:23:59.910 027 15530.55 351.13 53171.50 88888.00 2018-01-27 08:24:00.410 027 15530.60 351.10 53171.52 88888.00 2018-01-27 08:24:00.910 027 15530.59 351.13 53171.48 88888.00 2018-01-27 08:24:01.410 027 15530.62 351.11 53171.53 88888.00 2018-01-27 08:24:01.910 027 15530.61 351.11 53171.46 88888.00 2018-01-27 08:24:02.410 027 15530.57 351.10 53171.46 88888.00 2018-01-27 08:24:02.910 027 15530.55 351.15 53171.41 88888.00 2018-01-27 08:24:03.410 027 15530.52 351.16 53171.39 88888.00 2018-01-27 08:24:03.910 027 15530.56 351.15 53171.44 88888.00 2018-01-27 08:24:04.410 027 15530.54 351.15 53171.37 88888.00 2018-01-27 08:24:04.910 027 15530.56 351.14 53171.32 88888.00 2018-01-27 08:24:05.410 027 15530.52 351.11 53171.34 88888.00 2018-01-27 08:24:05.910 027 15530.52 351.13 53171.36 88888.00 2018-01-27 08:24:06.410 027 15530.56 351.14 53171.38 88888.00 2018-01-27 08:24:06.910 027 15530.55 351.08 53171.34 88888.00 2018-01-27 08:24:07.410 027 15530.51 351.07 53171.39 88888.00 2018-01-27 08:24:07.910 027 15530.51 351.07 53171.41 88888.00 2018-01-27 08:24:08.410 027 15530.47 351.10 53171.41 88888.00 2018-01-27 08:24:08.910 027 15530.54 351.09 53171.42 88888.00 2018-01-27 08:24:09.410 027 15530.55 351.07 53171.47 88888.00 2018-01-27 08:24:09.910 027 15530.55 351.06 53171.40 88888.00 2018-01-27 08:24:10.410 027 15530.53 351.06 53171.34 88888.00 2018-01-27 08:24:10.910 027 15530.52 351.05 53171.34 88888.00 2018-01-27 08:24:11.410 027 15530.50 351.03 53171.32 88888.00 2018-01-27 08:24:11.910 027 15530.47 351.06 53171.24 88888.00 2018-01-27 08:24:12.410 027 15530.46 351.06 53171.24 88888.00 2018-01-27 08:24:12.910 027 15530.46 351.07 53171.26 88888.00 2018-01-27 08:24:13.410 027 15530.45 351.10 53171.29 88888.00 2018-01-27 08:24:13.910 027 15530.45 351.08 53171.34 88888.00 2018-01-27 08:24:14.410 027 15530.46 351.07 53171.35 88888.00 2018-01-27 08:24:14.910 027 15530.47 351.09 53171.32 88888.00 2018-01-27 08:24:15.410 027 15530.51 351.10 53171.26 88888.00 2018-01-27 08:24:15.910 027 15530.51 351.08 53171.25 88888.00 2018-01-27 08:24:16.410 027 15530.48 351.07 53171.25 88888.00 2018-01-27 08:24:16.910 027 15530.48 351.02 53171.30 88888.00 2018-01-27 08:24:17.410 027 15530.50 351.05 53171.26 88888.00 2018-01-27 08:24:17.910 027 15530.48 351.02 53171.30 88888.00 2018-01-27 08:24:18.410 027 15530.46 351.06 53171.26 88888.00 2018-01-27 08:24:18.910 027 15530.45 351.07 53171.12 88888.00 2018-01-27 08:24:19.410 027 15530.45 351.00 53171.13 88888.00 2018-01-27 08:24:19.910 027 15530.38 351.01 53171.13 88888.00 2018-01-27 08:24:20.411 027 15530.41 351.05 53171.15 88888.00 2018-01-27 08:24:20.911 027 15530.44 351.07 53171.22 88888.00 2018-01-27 08:24:21.411 027 15530.45 351.06 53171.28 88888.00 2018-01-27 08:24:21.911 027 15530.46 351.03 53171.34 88888.00 2018-01-27 08:24:22.411 027 15530.46 351.05 53171.32 88888.00 2018-01-27 08:24:22.911 027 15530.41 351.05 53171.23 88888.00 2018-01-27 08:24:23.411 027 15530.44 351.03 53171.22 88888.00 2018-01-27 08:24:23.911 027 15530.45 351.05 53171.15 88888.00 2018-01-27 08:24:24.411 027 15530.41 351.02 53171.09 88888.00 2018-01-27 08:24:24.911 027 15530.37 351.03 53171.15 88888.00 2018-01-27 08:24:25.411 027 15530.33 351.06 53171.16 88888.00 2018-01-27 08:24:25.911 027 15530.32 351.05 53171.11 88888.00 2018-01-27 08:24:26.411 027 15530.32 351.00 53171.12 88888.00 2018-01-27 08:24:26.911 027 15530.34 350.98 53171.12 88888.00 2018-01-27 08:24:27.411 027 15530.33 351.00 53171.13 88888.00 2018-01-27 08:24:27.911 027 15530.36 350.99 53171.11 88888.00 2018-01-27 08:24:28.411 027 15530.37 350.97 53171.17 88888.00 2018-01-27 08:24:28.911 027 15530.38 351.00 53171.23 88888.00 2018-01-27 08:24:29.411 027 15530.34 351.01 53171.19 88888.00 2018-01-27 08:24:29.911 027 15530.34 350.99 53171.20 88888.00 2018-01-27 08:24:30.411 027 15530.36 350.98 53171.19 88888.00 2018-01-27 08:24:30.911 027 15530.34 351.00 53171.23 88888.00 2018-01-27 08:24:31.411 027 15530.34 351.01 53171.21 88888.00 2018-01-27 08:24:31.911 027 15530.34 351.00 53171.22 88888.00 2018-01-27 08:24:32.411 027 15530.27 350.97 53171.21 88888.00 2018-01-27 08:24:32.911 027 15530.24 350.96 53171.19 88888.00 2018-01-27 08:24:33.411 027 15530.24 350.99 53171.13 88888.00 2018-01-27 08:24:33.911 027 15530.24 351.01 53171.12 88888.00 2018-01-27 08:24:34.411 027 15530.29 350.98 53171.12 88888.00 2018-01-27 08:24:34.911 027 15530.26 350.99 53171.17 88888.00 2018-01-27 08:24:35.411 027 15530.21 350.99 53171.23 88888.00 2018-01-27 08:24:35.911 027 15530.25 350.97 53171.21 88888.00 2018-01-27 08:24:36.411 027 15530.27 350.96 53171.24 88888.00 2018-01-27 08:24:36.911 027 15530.26 350.98 53171.28 88888.00 2018-01-27 08:24:37.411 027 15530.26 351.01 53171.30 88888.00 2018-01-27 08:24:37.911 027 15530.20 351.01 53171.32 88888.00 2018-01-27 08:24:38.411 027 15530.17 351.01 53171.28 88888.00 2018-01-27 08:24:38.911 027 15530.15 351.01 53171.27 88888.00 2018-01-27 08:24:39.411 027 15530.11 351.01 53171.28 88888.00 2018-01-27 08:24:39.911 027 15530.09 351.05 53171.21 88888.00 2018-01-27 08:24:40.411 027 15530.12 351.01 53171.19 88888.00 2018-01-27 08:24:40.911 027 15530.08 351.00 53171.16 88888.00 2018-01-27 08:24:41.411 027 15530.11 351.03 53171.07 88888.00 2018-01-27 08:24:41.911 027 15530.12 351.06 53171.08 88888.00 2018-01-27 08:24:42.411 027 15530.10 351.01 53171.08 88888.00 2018-01-27 08:24:42.911 027 15530.06 350.98 53171.11 88888.00 2018-01-27 08:24:43.411 027 15530.06 350.98 53171.14 88888.00 2018-01-27 08:24:43.911 027 15530.03 350.93 53171.09 88888.00 2018-01-27 08:24:44.411 027 15530.02 350.94 53171.14 88888.00 2018-01-27 08:24:44.911 027 15530.09 350.99 53171.14 88888.00 2018-01-27 08:24:45.411 027 15530.06 350.99 53171.09 88888.00 2018-01-27 08:24:45.911 027 15530.06 350.99 53171.08 88888.00 2018-01-27 08:24:46.411 027 15530.03 351.00 53171.08 88888.00 2018-01-27 08:24:46.911 027 15530.01 350.98 53171.06 88888.00 2018-01-27 08:24:47.411 027 15530.01 350.98 53171.01 88888.00 2018-01-27 08:24:47.911 027 15530.00 350.98 53170.98 88888.00 2018-01-27 08:24:48.411 027 15529.96 350.97 53170.99 88888.00 2018-01-27 08:24:48.911 027 15529.98 350.92 53171.02 88888.00 2018-01-27 08:24:49.411 027 15529.96 350.94 53171.01 88888.00 2018-01-27 08:24:49.911 027 15529.93 350.96 53171.05 88888.00 2018-01-27 08:24:50.411 027 15529.93 350.96 53171.12 88888.00 2018-01-27 08:24:50.911 027 15529.93 350.93 53171.07 88888.00 2018-01-27 08:24:51.411 027 15529.94 350.96 53171.04 88888.00 2018-01-27 08:24:51.911 027 15529.93 350.97 53171.07 88888.00 2018-01-27 08:24:52.411 027 15529.96 350.96 53171.00 88888.00 2018-01-27 08:24:52.911 027 15529.92 350.94 53170.96 88888.00 2018-01-27 08:24:53.411 027 15529.93 350.91 53170.96 88888.00 2018-01-27 08:24:53.911 027 15529.94 350.88 53171.01 88888.00 2018-01-27 08:24:54.411 027 15529.93 350.91 53170.98 88888.00 2018-01-27 08:24:54.911 027 15529.90 350.92 53170.94 88888.00 2018-01-27 08:24:55.411 027 15529.93 350.91 53170.96 88888.00 2018-01-27 08:24:55.911 027 15529.94 350.92 53170.95 88888.00 2018-01-27 08:24:56.411 027 15529.91 350.93 53170.98 88888.00 2018-01-27 08:24:56.911 027 15529.90 350.88 53171.04 88888.00 2018-01-27 08:24:57.411 027 15529.88 350.88 53171.12 88888.00 2018-01-27 08:24:57.911 027 15529.85 350.89 53171.11 88888.00 2018-01-27 08:24:58.411 027 15529.88 350.88 53171.08 88888.00 2018-01-27 08:24:58.911 027 15529.89 350.89 53171.12 88888.00 2018-01-27 08:24:59.411 027 15529.89 350.91 53171.07 88888.00 2018-01-27 08:24:59.911 027 15529.87 350.93 53171.06 88888.00 2018-01-27 08:25:00.411 027 15529.89 350.92 53171.06 88888.00 2018-01-27 08:25:00.911 027 15529.91 350.93 53171.05 88888.00 2018-01-27 08:25:01.411 027 15529.88 350.90 53170.95 88888.00 2018-01-27 08:25:01.911 027 15529.82 350.89 53170.88 88888.00 2018-01-27 08:25:02.411 027 15529.79 350.88 53170.93 88888.00 2018-01-27 08:25:02.911 027 15529.75 350.85 53170.94 88888.00 2018-01-27 08:25:03.411 027 15529.78 350.83 53170.99 88888.00 2018-01-27 08:25:03.911 027 15529.79 350.83 53171.04 88888.00 2018-01-27 08:25:04.411 027 15529.87 350.83 53171.03 88888.00 2018-01-27 08:25:04.911 027 15529.84 350.81 53171.08 88888.00 2018-01-27 08:25:05.411 027 15529.75 350.79 53171.03 88888.00 2018-01-27 08:25:05.911 027 15529.78 350.80 53171.06 88888.00 2018-01-27 08:25:06.411 027 15529.84 350.76 53171.07 88888.00 2018-01-27 08:25:06.911 027 15529.82 350.73 53171.05 88888.00 2018-01-27 08:25:07.411 027 15529.76 350.75 53170.97 88888.00 2018-01-27 08:25:07.911 027 15529.74 350.79 53170.92 88888.00 2018-01-27 08:25:08.411 027 15529.74 350.80 53170.88 88888.00 2018-01-27 08:25:08.911 027 15529.70 350.80 53170.87 88888.00 2018-01-27 08:25:09.411 027 15529.65 350.77 53170.87 88888.00 2018-01-27 08:25:09.911 027 15529.67 350.79 53170.93 88888.00 2018-01-27 08:25:10.411 027 15529.72 350.75 53170.98 88888.00 2018-01-27 08:25:10.911 027 15529.72 350.76 53170.95 88888.00 2018-01-27 08:25:11.411 027 15529.70 350.79 53171.03 88888.00 2018-01-27 08:25:11.911 027 15529.72 350.77 53171.05 88888.00 2018-01-27 08:25:12.411 027 15529.66 350.79 53171.04 88888.00 2018-01-27 08:25:12.911 027 15529.69 350.80 53171.05 88888.00 2018-01-27 08:25:13.411 027 15529.72 350.79 53171.07 88888.00 2018-01-27 08:25:13.911 027 15529.70 350.74 53171.09 88888.00 2018-01-27 08:25:14.411 027 15529.66 350.77 53171.07 88888.00 2018-01-27 08:25:14.911 027 15529.63 350.76 53171.11 88888.00 2018-01-27 08:25:15.411 027 15529.66 350.74 53171.08 88888.00 2018-01-27 08:25:15.911 027 15529.65 350.76 53170.98 88888.00 2018-01-27 08:25:16.411 027 15529.65 350.76 53170.97 88888.00 2018-01-27 08:25:16.911 027 15529.61 350.80 53171.01 88888.00 2018-01-27 08:25:17.411 027 15529.61 350.81 53171.02 88888.00 2018-01-27 08:25:17.911 027 15529.62 350.82 53171.00 88888.00 2018-01-27 08:25:18.411 027 15529.57 350.79 53171.11 88888.00 2018-01-27 08:25:18.911 027 15529.60 350.79 53171.11 88888.00 2018-01-27 08:25:19.411 027 15529.58 350.75 53171.04 88888.00 2018-01-27 08:25:19.911 027 15529.61 350.74 53171.06 88888.00 2018-01-27 08:25:20.411 027 15529.57 350.75 53171.07 88888.00 2018-01-27 08:25:20.911 027 15529.52 350.77 53171.06 88888.00 2018-01-27 08:25:21.411 027 15529.55 350.79 53171.11 88888.00 2018-01-27 08:25:21.911 027 15529.56 350.80 53171.11 88888.00 2018-01-27 08:25:22.411 027 15529.55 350.82 53171.12 88888.00 2018-01-27 08:25:22.911 027 15529.58 350.85 53171.03 88888.00 2018-01-27 08:25:23.411 027 15529.56 350.87 53170.98 88888.00 2018-01-27 08:25:23.911 027 15529.53 350.83 53170.97 88888.00 2018-01-27 08:25:24.411 027 15529.52 350.80 53170.99 88888.00 2018-01-27 08:25:24.911 027 15529.53 350.83 53170.98 88888.00 2018-01-27 08:25:25.411 027 15529.55 350.85 53170.98 88888.00 2018-01-27 08:25:25.911 027 15529.53 350.85 53171.03 88888.00 2018-01-27 08:25:26.411 027 15529.55 350.80 53171.00 88888.00 2018-01-27 08:25:26.911 027 15529.53 350.84 53170.98 88888.00 2018-01-27 08:25:27.411 027 15529.46 350.82 53170.95 88888.00 2018-01-27 08:25:27.911 027 15529.46 350.77 53170.98 88888.00 2018-01-27 08:25:28.411 027 15529.46 350.77 53170.98 88888.00 2018-01-27 08:25:28.911 027 15529.46 350.77 53170.99 88888.00 2018-01-27 08:25:29.411 027 15529.52 350.79 53171.00 88888.00 2018-01-27 08:25:29.911 027 15529.44 350.77 53170.96 88888.00 2018-01-27 08:25:30.411 027 15529.44 350.79 53170.92 88888.00 2018-01-27 08:25:30.911 027 15529.47 350.79 53170.93 88888.00 2018-01-27 08:25:31.411 027 15529.52 350.77 53170.96 88888.00 2018-01-27 08:25:31.911 027 15529.49 350.80 53170.97 88888.00 2018-01-27 08:25:32.411 027 15529.47 350.79 53171.01 88888.00 2018-01-27 08:25:32.911 027 15529.49 350.77 53171.04 88888.00 2018-01-27 08:25:33.411 027 15529.48 350.76 53171.09 88888.00 2018-01-27 08:25:33.911 027 15529.49 350.74 53171.04 88888.00 2018-01-27 08:25:34.411 027 15529.56 350.75 53171.02 88888.00 2018-01-27 08:25:34.911 027 15529.54 350.77 53170.98 88888.00 2018-01-27 08:25:35.411 027 15529.52 350.72 53170.96 88888.00 2018-01-27 08:25:35.911 027 15529.54 350.72 53170.98 88888.00 2018-01-27 08:25:36.411 027 15529.52 350.74 53170.96 88888.00 2018-01-27 08:25:36.911 027 15529.51 350.75 53170.88 88888.00 2018-01-27 08:25:37.411 027 15529.52 350.75 53170.88 88888.00 2018-01-27 08:25:37.911 027 15529.51 350.74 53170.87 88888.00 2018-01-27 08:25:38.411 027 15529.49 350.74 53170.83 88888.00 2018-01-27 08:25:38.911 027 15529.54 350.73 53170.94 88888.00 2018-01-27 08:25:39.411 027 15529.51 350.73 53170.97 88888.00 2018-01-27 08:25:39.911 027 15529.43 350.74 53170.93 88888.00 2018-01-27 08:25:40.411 027 15529.40 350.74 53170.91 88888.00 2018-01-27 08:25:40.911 027 15529.36 350.76 53170.93 88888.00 2018-01-27 08:25:41.411 027 15529.35 350.79 53170.98 88888.00 2018-01-27 08:25:41.911 027 15529.40 350.77 53170.97 88888.00 2018-01-27 08:25:42.411 027 15529.42 350.73 53170.99 88888.00 2018-01-27 08:25:42.911 027 15529.43 350.71 53171.01 88888.00 2018-01-27 08:25:43.411 027 15529.40 350.71 53171.01 88888.00 2018-01-27 08:25:43.911 027 15529.37 350.73 53171.00 88888.00 2018-01-27 08:25:44.411 027 15529.42 350.73 53170.94 88888.00 2018-01-27 08:25:44.911 027 15529.42 350.76 53170.92 88888.00 2018-01-27 08:25:45.411 027 15529.40 350.77 53170.91 88888.00 2018-01-27 08:25:45.911 027 15529.39 350.74 53170.94 88888.00 2018-01-27 08:25:46.411 027 15529.40 350.73 53170.96 88888.00 2018-01-27 08:25:46.911 027 15529.45 350.77 53171.08 88888.00 2018-01-27 08:25:47.411 027 15529.44 350.75 53171.08 88888.00 2018-01-27 08:25:47.911 027 15529.38 350.73 53171.07 88888.00 2018-01-27 08:25:48.411 027 15529.39 350.76 53171.03 88888.00 2018-01-27 08:25:48.911 027 15529.44 350.76 53171.09 88888.00 2018-01-27 08:25:49.411 027 15529.40 350.75 53171.14 88888.00 2018-01-27 08:25:49.911 027 15529.36 350.73 53171.07 88888.00 2018-01-27 08:25:50.411 027 15529.36 350.76 53171.08 88888.00 2018-01-27 08:25:50.911 027 15529.36 350.73 53171.12 88888.00 2018-01-27 08:25:51.411 027 15529.38 350.74 53171.03 88888.00 2018-01-27 08:25:51.911 027 15529.39 350.73 53170.96 88888.00 2018-01-27 08:25:52.411 027 15529.36 350.74 53171.04 88888.00 2018-01-27 08:25:52.911 027 15529.39 350.76 53171.08 88888.00 2018-01-27 08:25:53.411 027 15529.40 350.79 53171.11 88888.00 2018-01-27 08:25:53.911 027 15529.42 350.80 53171.16 88888.00 2018-01-27 08:25:54.411 027 15529.40 350.81 53171.14 88888.00 2018-01-27 08:25:54.911 027 15529.38 350.83 53171.17 88888.00 2018-01-27 08:25:55.411 027 15529.39 350.82 53171.17 88888.00 2018-01-27 08:25:55.911 027 15529.43 350.82 53171.17 88888.00 2018-01-27 08:25:56.411 027 15529.43 350.82 53171.15 88888.00 2018-01-27 08:25:56.911 027 15529.40 350.83 53171.19 88888.00 2018-01-27 08:25:57.411 027 15529.43 350.84 53171.19 88888.00 2018-01-27 08:25:57.911 027 15529.44 350.83 53171.17 88888.00 2018-01-27 08:25:58.411 027 15529.46 350.83 53171.18 88888.00 2018-01-27 08:25:58.911 027 15529.47 350.84 53171.14 88888.00 2018-01-27 08:25:59.411 027 15529.43 350.87 53171.09 88888.00 2018-01-27 08:25:59.911 027 15529.38 350.88 53171.08 88888.00 2018-01-27 08:26:00.411 027 15529.39 350.88 53171.13 88888.00 2018-01-27 08:26:00.911 027 15529.37 350.88 53171.19 88888.00 2018-01-27 08:26:01.411 027 15529.37 350.89 53171.22 88888.00 2018-01-27 08:26:01.911 027 15529.39 350.93 53171.24 88888.00 2018-01-27 08:26:02.411 027 15529.42 350.93 53171.27 88888.00 2018-01-27 08:26:02.911 027 15529.42 350.90 53171.28 88888.00 2018-01-27 08:26:03.411 027 15529.35 350.92 53171.26 88888.00 2018-01-27 08:26:03.911 027 15529.34 350.92 53171.20 88888.00 2018-01-27 08:26:04.411 027 15529.33 350.92 53171.15 88888.00 2018-01-27 08:26:04.911 027 15529.34 350.91 53171.17 88888.00 2018-01-27 08:26:05.411 027 15529.34 350.93 53171.19 88888.00 2018-01-27 08:26:05.911 027 15529.37 350.94 53171.16 88888.00 2018-01-27 08:26:06.411 027 15529.30 350.93 53171.14 88888.00 2018-01-27 08:26:06.911 027 15529.33 350.91 53171.18 88888.00 2018-01-27 08:26:07.411 027 15529.33 350.93 53171.20 88888.00 2018-01-27 08:26:07.911 027 15529.35 350.96 53171.30 88888.00 2018-01-27 08:26:08.411 027 15529.34 350.96 53171.34 88888.00 2018-01-27 08:26:08.911 027 15529.38 350.94 53171.35 88888.00 2018-01-27 08:26:09.411 027 15529.38 350.93 53171.35 88888.00 2018-01-27 08:26:09.911 027 15529.38 350.92 53171.30 88888.00 2018-01-27 08:26:10.411 027 15529.39 350.98 53171.28 88888.00 2018-01-27 08:26:10.911 027 15529.36 350.97 53171.30 88888.00 2018-01-27 08:26:11.411 027 15529.35 350.92 53171.32 88888.00 2018-01-27 08:26:11.911 027 15529.30 350.94 53171.29 88888.00 2018-01-27 08:26:12.411 027 15529.33 350.96 53171.26 88888.00 2018-01-27 08:26:12.911 027 15529.36 351.01 53171.25 88888.00 2018-01-27 08:26:13.411 027 15529.27 351.05 53171.16 88888.00 2018-01-27 08:26:13.911 027 15529.26 351.02 53171.18 88888.00 2018-01-27 08:26:14.411 027 15529.30 351.02 53171.21 88888.00 2018-01-27 08:26:14.911 027 15529.36 351.05 53171.25 88888.00 2018-01-27 08:26:15.411 027 15529.37 351.08 53171.27 88888.00 2018-01-27 08:26:15.911 027 15529.37 351.08 53171.33 88888.00 2018-01-27 08:26:16.411 027 15529.37 351.06 53171.35 88888.00 2018-01-27 08:26:16.911 027 15529.31 351.02 53171.32 88888.00 2018-01-27 08:26:17.411 027 15529.29 351.06 53171.35 88888.00 2018-01-27 08:26:17.911 027 15529.24 351.05 53171.30 88888.00 2018-01-27 08:26:18.411 027 15529.26 351.01 53171.25 88888.00 2018-01-27 08:26:18.911 027 15529.29 351.03 53171.23 88888.00 2018-01-27 08:26:19.411 027 15529.27 351.03 53171.27 88888.00 2018-01-27 08:26:19.911 027 15529.33 351.05 53171.25 88888.00 2018-01-27 08:26:20.411 027 15529.29 351.06 53171.19 88888.00 2018-01-27 08:26:20.911 027 15529.24 351.07 53171.15 88888.00 2018-01-27 08:26:21.411 027 15529.27 351.07 53171.16 88888.00 2018-01-27 08:26:21.911 027 15529.28 351.10 53171.18 88888.00 2018-01-27 08:26:22.411 027 15529.26 351.07 53171.19 88888.00 2018-01-27 08:26:22.911 027 15529.25 351.07 53171.16 88888.00 2018-01-27 08:26:23.411 027 15529.28 351.08 53171.21 88888.00 2018-01-27 08:26:23.911 027 15529.27 351.07 53171.24 88888.00 2018-01-27 08:26:24.411 027 15529.26 351.03 53171.26 88888.00 2018-01-27 08:26:24.911 027 15529.28 351.03 53171.27 88888.00 2018-01-27 08:26:25.411 027 15529.27 351.01 53171.28 88888.00 2018-01-27 08:26:25.911 027 15529.26 351.03 53171.25 88888.00 2018-01-27 08:26:26.411 027 15529.28 351.03 53171.25 88888.00 2018-01-27 08:26:26.911 027 15529.30 351.01 53171.24 88888.00 2018-01-27 08:26:27.411 027 15529.30 351.00 53171.21 88888.00 2018-01-27 08:26:27.911 027 15529.34 351.08 53171.16 88888.00 2018-01-27 08:26:28.411 027 15529.31 351.11 53171.13 88888.00 2018-01-27 08:26:28.911 027 15529.25 351.09 53171.15 88888.00 2018-01-27 08:26:29.411 027 15529.28 351.09 53171.16 88888.00 2018-01-27 08:26:29.911 027 15529.33 351.09 53171.20 88888.00 2018-01-27 08:26:30.411 027 15529.31 351.10 53171.21 88888.00 2018-01-27 08:26:30.911 027 15529.31 351.11 53171.22 88888.00 2018-01-27 08:26:31.411 027 15529.33 351.15 53171.23 88888.00 2018-01-27 08:26:31.911 027 15529.35 351.16 53171.20 88888.00 2018-01-27 08:26:32.411 027 15529.30 351.16 53171.14 88888.00 2018-01-27 08:26:32.911 027 15529.29 351.15 53171.20 88888.00 2018-01-27 08:26:33.411 027 15529.25 351.16 53171.21 88888.00 2018-01-27 08:26:33.911 027 15529.29 351.18 53171.22 88888.00 2018-01-27 08:26:34.411 027 15529.31 351.18 53171.23 88888.00 2018-01-27 08:26:34.911 027 15529.33 351.14 53171.19 88888.00 2018-01-27 08:26:35.411 027 15529.36 351.14 53171.19 88888.00 2018-01-27 08:26:35.911 027 15529.33 351.15 53171.23 88888.00 2018-01-27 08:26:36.411 027 15529.28 351.16 53171.21 88888.00 2018-01-27 08:26:36.911 027 15529.24 351.16 53171.23 88888.00 2018-01-27 08:26:37.411 027 15529.34 351.16 53171.22 88888.00 2018-01-27 08:26:37.911 027 15529.31 351.18 53171.23 88888.00 2018-01-27 08:26:38.411 027 15529.31 351.17 53171.28 88888.00 2018-01-27 08:26:38.911 027 15529.28 351.17 53171.23 88888.00 2018-01-27 08:26:39.411 027 15529.30 351.15 53171.14 88888.00 2018-01-27 08:26:39.911 027 15529.33 351.13 53171.14 88888.00 2018-01-27 08:26:40.411 027 15529.31 351.15 53171.15 88888.00 2018-01-27 08:26:40.911 027 15529.29 351.17 53171.17 88888.00 2018-01-27 08:26:41.411 027 15529.34 351.16 53171.19 88888.00 2018-01-27 08:26:41.911 027 15529.28 351.13 53171.16 88888.00 2018-01-27 08:26:42.411 027 15529.29 351.06 53171.11 88888.00 2018-01-27 08:26:42.911 027 15529.35 351.08 53171.02 88888.00 2018-01-27 08:26:43.411 027 15529.34 351.14 53171.02 88888.00 2018-01-27 08:26:43.911 027 15529.27 351.16 53171.06 88888.00 2018-01-27 08:26:44.411 027 15529.24 351.15 53171.04 88888.00 2018-01-27 08:26:44.911 027 15529.27 351.15 53171.07 88888.00 2018-01-27 08:26:45.411 027 15529.27 351.15 53171.12 88888.00 2018-01-27 08:26:45.911 027 15529.31 351.11 53171.08 88888.00 2018-01-27 08:26:46.411 027 15529.28 351.14 53171.08 88888.00 2018-01-27 08:26:46.911 027 15529.26 351.14 53171.09 88888.00 2018-01-27 08:26:47.411 027 15529.29 351.15 53171.05 88888.00 2018-01-27 08:26:47.911 027 15529.34 351.15 53171.07 88888.00 2018-01-27 08:26:48.411 027 15529.34 351.15 53171.05 88888.00 2018-01-27 08:26:48.911 027 15529.39 351.15 53171.01 88888.00 2018-01-27 08:26:49.411 027 15529.35 351.16 53171.01 88888.00 2018-01-27 08:26:49.911 027 15529.35 351.16 53171.01 88888.00 2018-01-27 08:26:50.411 027 15529.33 351.14 53171.00 88888.00 2018-01-27 08:26:50.911 027 15529.33 351.15 53171.03 88888.00 2018-01-27 08:26:51.411 027 15529.36 351.18 53171.08 88888.00 2018-01-27 08:26:51.911 027 15529.36 351.16 53171.12 88888.00 2018-01-27 08:26:52.411 027 15529.36 351.16 53171.08 88888.00 2018-01-27 08:26:52.911 027 15529.35 351.16 53171.05 88888.00 2018-01-27 08:26:53.411 027 15529.34 351.15 53171.06 88888.00 2018-01-27 08:26:53.911 027 15529.29 351.18 53171.06 88888.00 2018-01-27 08:26:54.411 027 15529.35 351.19 53171.02 88888.00 2018-01-27 08:26:54.911 027 15529.29 351.16 53171.06 88888.00 2018-01-27 08:26:55.411 027 15529.34 351.19 53171.04 88888.00 2018-01-27 08:26:55.911 027 15529.38 351.20 53170.94 88888.00 2018-01-27 08:26:56.411 027 15529.34 351.17 53170.98 88888.00 2018-01-27 08:26:56.911 027 15529.34 351.17 53171.00 88888.00 2018-01-27 08:26:57.411 027 15529.38 351.20 53171.04 88888.00 2018-01-27 08:26:57.911 027 15529.36 351.23 53170.98 88888.00 2018-01-27 08:26:58.411 027 15529.34 351.23 53171.05 88888.00 2018-01-27 08:26:58.911 027 15529.37 351.23 53171.13 88888.00 2018-01-27 08:26:59.411 027 15529.42 351.16 53171.18 88888.00 2018-01-27 08:26:59.911 027 15529.37 351.14 53171.13 88888.00 2018-01-27 08:27:00.411 027 15529.38 351.11 53171.13 88888.00 2018-01-27 08:27:00.911 027 15529.42 351.13 53171.12 88888.00 2018-01-27 08:27:01.411 027 15529.43 351.15 53171.11 88888.00 2018-01-27 08:27:01.911 027 15529.43 351.16 53171.08 88888.00 2018-01-27 08:27:02.411 027 15529.43 351.16 53171.04 88888.00 2018-01-27 08:27:02.911 027 15529.42 351.17 53171.03 88888.00 2018-01-27 08:27:03.411 027 15529.44 351.17 53171.03 88888.00 2018-01-27 08:27:03.911 027 15529.40 351.19 53171.03 88888.00 2018-01-27 08:27:04.411 027 15529.40 351.19 53170.97 88888.00 2018-01-27 08:27:04.911 027 15529.46 351.17 53170.97 88888.00 2018-01-27 08:27:05.411 027 15529.49 351.17 53171.02 88888.00 2018-01-27 08:27:05.911 027 15529.51 351.15 53171.06 88888.00 2018-01-27 08:27:06.411 027 15529.48 351.22 53171.05 88888.00 2018-01-27 08:27:06.911 027 15529.45 351.23 53171.12 88888.00 2018-01-27 08:27:07.411 027 15529.43 351.23 53171.15 88888.00 2018-01-27 08:27:07.911 027 15529.46 351.22 53171.11 88888.00 2018-01-27 08:27:08.411 027 15529.49 351.22 53171.07 88888.00 2018-01-27 08:27:08.911 027 15529.47 351.26 53171.11 88888.00 2018-01-27 08:27:09.411 027 15529.43 351.24 53171.12 88888.00 2018-01-27 08:27:09.911 027 15529.43 351.20 53171.03 88888.00 2018-01-27 08:27:10.411 027 15529.44 351.17 53170.98 88888.00 2018-01-27 08:27:10.911 027 15529.43 351.20 53170.97 88888.00 2018-01-27 08:27:11.411 027 15529.43 351.22 53170.99 88888.00 2018-01-27 08:27:11.911 027 15529.43 351.23 53170.98 88888.00 2018-01-27 08:27:12.411 027 15529.47 351.24 53171.04 88888.00 2018-01-27 08:27:12.911 027 15529.47 351.20 53171.09 88888.00 2018-01-27 08:27:13.411 027 15529.48 351.26 53171.12 88888.00 2018-01-27 08:27:13.911 027 15529.46 351.28 53171.08 88888.00 2018-01-27 08:27:14.411 027 15529.40 351.27 53171.06 88888.00 2018-01-27 08:27:14.911 027 15529.40 351.29 53171.01 88888.00 2018-01-27 08:27:15.411 027 15529.45 351.31 53171.03 88888.00 2018-01-27 08:27:15.911 027 15529.47 351.32 53171.06 88888.00 2018-01-27 08:27:16.411 027 15529.54 351.32 53171.11 88888.00 2018-01-27 08:27:16.911 027 15529.48 351.25 53171.05 88888.00 2018-01-27 08:27:17.411 027 15529.47 351.25 53170.96 88888.00 2018-01-27 08:27:17.911 027 15529.56 351.27 53170.95 88888.00 2018-01-27 08:27:18.411 027 15529.45 351.32 53170.95 88888.00 2018-01-27 08:27:18.911 027 15529.44 351.31 53170.98 88888.00 2018-01-27 08:27:19.411 027 15529.49 351.32 53171.00 88888.00 2018-01-27 08:27:19.911 027 15529.52 351.34 53171.04 88888.00 2018-01-27 08:27:20.411 027 15529.47 351.31 53171.04 88888.00 2018-01-27 08:27:20.911 027 15529.49 351.27 53171.03 88888.00 2018-01-27 08:27:21.411 027 15529.49 351.25 53171.06 88888.00 2018-01-27 08:27:21.911 027 15529.47 351.24 53171.03 88888.00 2018-01-27 08:27:22.411 027 15529.51 351.27 53171.06 88888.00 2018-01-27 08:27:22.911 027 15529.52 351.27 53171.13 88888.00 2018-01-27 08:27:23.411 027 15529.47 351.27 53171.08 88888.00 2018-01-27 08:27:23.911 027 15529.47 351.28 53171.00 88888.00 2018-01-27 08:27:24.411 027 15529.44 351.29 53170.93 88888.00 2018-01-27 08:27:24.911 027 15529.47 351.28 53170.94 88888.00 2018-01-27 08:27:25.411 027 15529.46 351.23 53170.89 88888.00 2018-01-27 08:27:25.911 027 15529.43 351.24 53170.94 88888.00 2018-01-27 08:27:26.411 027 15529.45 351.27 53170.88 88888.00 2018-01-27 08:27:26.911 027 15529.43 351.33 53170.88 88888.00 2018-01-27 08:27:27.411 027 15529.43 351.34 53170.98 88888.00 2018-01-27 08:27:27.911 027 15529.39 351.35 53171.02 88888.00 2018-01-27 08:27:28.411 027 15529.42 351.36 53171.03 88888.00 2018-01-27 08:27:28.911 027 15529.44 351.34 53170.99 88888.00 2018-01-27 08:27:29.411 027 15529.46 351.29 53170.98 88888.00 2018-01-27 08:27:29.911 027 15529.45 351.27 53171.01 88888.00 2018-01-27 08:27:30.411 027 15529.46 351.31 53171.04 88888.00 2018-01-27 08:27:30.911 027 15529.49 351.28 53171.01 88888.00 2018-01-27 08:27:31.411 027 15529.49 351.28 53170.92 88888.00 2018-01-27 08:27:31.911 027 15529.43 351.27 53170.91 88888.00 2018-01-27 08:27:32.411 027 15529.40 351.28 53170.91 88888.00 2018-01-27 08:27:32.911 027 15529.46 351.31 53170.94 88888.00 2018-01-27 08:27:33.411 027 15529.49 351.34 53170.98 88888.00 2018-01-27 08:27:33.911 027 15529.49 351.31 53170.95 88888.00 2018-01-27 08:27:34.411 027 15529.43 351.29 53171.01 88888.00 2018-01-27 08:27:34.911 027 15529.43 351.28 53171.01 88888.00 2018-01-27 08:27:35.411 027 15529.53 351.27 53170.95 88888.00 2018-01-27 08:27:35.911 027 15529.51 351.29 53171.01 88888.00 2018-01-27 08:27:36.411 027 15529.44 351.31 53170.99 88888.00 2018-01-27 08:27:36.911 027 15529.45 351.33 53170.98 88888.00 2018-01-27 08:27:37.411 027 15529.45 351.31 53171.01 88888.00 2018-01-27 08:27:37.911 027 15529.44 351.34 53170.97 88888.00 2018-01-27 08:27:38.411 027 15529.43 351.34 53170.89 88888.00 2018-01-27 08:27:38.911 027 15529.39 351.33 53170.93 88888.00 2018-01-27 08:27:39.411 027 15529.43 351.31 53170.95 88888.00 2018-01-27 08:27:39.911 027 15529.43 351.35 53170.91 88888.00 2018-01-27 08:27:40.411 027 15529.44 351.34 53170.92 88888.00 2018-01-27 08:27:40.911 027 15529.45 351.33 53171.03 88888.00 2018-01-27 08:27:41.411 027 15529.43 351.32 53171.02 88888.00 2018-01-27 08:27:41.911 027 15529.36 351.34 53171.02 88888.00 2018-01-27 08:27:42.411 027 15529.38 351.33 53171.05 88888.00 2018-01-27 08:27:42.911 027 15529.43 351.31 53170.99 88888.00 2018-01-27 08:27:43.411 027 15529.45 351.36 53171.02 88888.00 2018-01-27 08:27:43.911 027 15529.44 351.35 53171.02 88888.00 2018-01-27 08:27:44.411 027 15529.51 351.34 53171.05 88888.00 2018-01-27 08:27:44.911 027 15529.48 351.34 53171.06 88888.00 2018-01-27 08:27:45.411 027 15529.42 351.35 53170.96 88888.00 2018-01-27 08:27:45.911 027 15529.42 351.40 53170.97 88888.00 2018-01-27 08:27:46.411 027 15529.44 351.43 53171.04 88888.00 2018-01-27 08:27:46.911 027 15529.44 351.42 53171.02 88888.00 2018-01-27 08:27:47.411 027 15529.43 351.42 53171.02 88888.00 2018-01-27 08:27:47.911 027 15529.42 351.43 53171.04 88888.00 2018-01-27 08:27:48.411 027 15529.48 351.49 53171.05 88888.00 2018-01-27 08:27:48.911 027 15529.46 351.50 53171.02 88888.00 2018-01-27 08:27:49.411 027 15529.43 351.48 53170.99 88888.00 2018-01-27 08:27:49.911 027 15529.45 351.45 53171.03 88888.00 2018-01-27 08:27:50.411 027 15529.44 351.48 53171.05 88888.00 2018-01-27 08:27:50.911 027 15529.43 351.48 53171.07 88888.00 2018-01-27 08:27:51.411 027 15529.47 351.50 53171.05 88888.00 2018-01-27 08:27:51.911 027 15529.48 351.44 53171.03 88888.00 2018-01-27 08:27:52.411 027 15529.47 351.48 53171.01 88888.00 2018-01-27 08:27:52.911 027 15529.42 351.49 53170.95 88888.00 2018-01-27 08:27:53.411 027 15529.42 351.45 53170.87 88888.00 2018-01-27 08:27:53.911 027 15529.45 351.51 53170.92 88888.00 2018-01-27 08:27:54.411 027 15529.45 351.54 53170.89 88888.00 2018-01-27 08:27:54.911 027 15529.46 351.57 53170.94 88888.00 2018-01-27 08:27:55.411 027 15529.43 351.62 53170.97 88888.00 2018-01-27 08:27:55.911 027 15529.43 351.58 53171.03 88888.00 2018-01-27 08:27:56.411 027 15529.49 351.58 53171.05 88888.00 2018-01-27 08:27:56.911 027 15529.49 351.61 53171.02 88888.00 2018-01-27 08:27:57.411 027 15529.44 351.58 53171.00 88888.00 2018-01-27 08:27:57.911 027 15529.45 351.57 53170.96 88888.00 2018-01-27 08:27:58.411 027 15529.44 351.54 53170.87 88888.00 2018-01-27 08:27:58.911 027 15529.44 351.55 53170.89 88888.00 2018-01-27 08:27:59.411 027 15529.43 351.59 53170.91 88888.00 2018-01-27 08:27:59.911 027 15529.43 351.61 53170.86 88888.00 2018-01-27 08:28:00.411 027 15529.42 351.63 53170.88 88888.00 2018-01-27 08:28:00.911 027 15529.38 351.68 53170.88 88888.00 2018-01-27 08:28:01.411 027 15529.38 351.68 53170.94 88888.00 2018-01-27 08:28:01.911 027 15529.40 351.69 53170.93 88888.00 2018-01-27 08:28:02.411 027 15529.43 351.71 53170.97 88888.00 2018-01-27 08:28:02.911 027 15529.42 351.74 53170.98 88888.00 2018-01-27 08:28:03.411 027 15529.39 351.74 53170.98 88888.00 2018-01-27 08:28:03.911 027 15529.40 351.75 53170.99 88888.00 2018-01-27 08:28:04.411 027 15529.40 351.75 53171.02 88888.00 2018-01-27 08:28:04.911 027 15529.44 351.70 53170.98 88888.00 2018-01-27 08:28:05.411 027 15529.39 351.68 53171.01 88888.00 2018-01-27 08:28:05.911 027 15529.38 351.70 53170.99 88888.00 2018-01-27 08:28:06.411 027 15529.35 351.76 53171.00 88888.00 2018-01-27 08:28:06.911 027 15529.31 351.76 53170.97 88888.00 2018-01-27 08:28:07.411 027 15529.36 351.78 53170.86 88888.00 2018-01-27 08:28:07.911 027 15529.34 351.78 53170.85 88888.00 2018-01-27 08:28:08.411 027 15529.30 351.77 53170.88 88888.00 2018-01-27 08:28:08.911 027 15529.34 351.76 53170.95 88888.00 2018-01-27 08:28:09.411 027 15529.40 351.75 53170.98 88888.00 2018-01-27 08:28:09.911 027 15529.35 351.69 53170.89 88888.00 2018-01-27 08:28:10.411 027 15529.34 351.71 53170.86 88888.00 2018-01-27 08:28:10.911 027 15529.39 351.74 53170.92 88888.00 2018-01-27 08:28:11.411 027 15529.34 351.71 53170.96 88888.00 2018-01-27 08:28:11.911 027 15529.37 351.69 53170.99 88888.00 2018-01-27 08:28:12.411 027 15529.37 351.69 53170.96 88888.00 2018-01-27 08:28:12.911 027 15529.37 351.69 53170.95 88888.00 2018-01-27 08:28:13.411 027 15529.34 351.71 53170.85 88888.00 2018-01-27 08:28:13.911 027 15529.33 351.68 53170.82 88888.00 2018-01-27 08:28:14.411 027 15529.33 351.69 53170.85 88888.00 2018-01-27 08:28:14.911 027 15529.37 351.71 53170.84 88888.00 2018-01-27 08:28:15.411 027 15529.38 351.74 53170.82 88888.00 2018-01-27 08:28:15.911 027 15529.42 351.78 53170.80 88888.00 2018-01-27 08:28:16.411 027 15529.44 351.79 53170.80 88888.00 2018-01-27 08:28:16.911 027 15529.39 351.83 53170.86 88888.00 2018-01-27 08:28:17.411 027 15529.39 351.84 53170.88 88888.00 2018-01-27 08:28:17.911 027 15529.44 351.84 53170.88 88888.00 2018-01-27 08:28:18.411 027 15529.43 351.84 53170.85 88888.00 2018-01-27 08:28:18.911 027 15529.38 351.84 53170.83 88888.00 2018-01-27 08:28:19.411 027 15529.35 351.87 53170.83 88888.00 2018-01-27 08:28:19.911 027 15529.35 351.89 53170.83 88888.00 2018-01-27 08:28:20.411 027 15529.34 351.85 53170.82 88888.00 2018-01-27 08:28:20.911 027 15529.33 351.83 53170.74 88888.00 2018-01-27 08:28:21.411 027 15529.28 351.84 53170.69 88888.00 2018-01-27 08:28:21.911 027 15529.28 351.87 53170.67 88888.00 2018-01-27 08:28:22.411 027 15529.30 351.91 53170.68 88888.00 2018-01-27 08:28:22.911 027 15529.33 351.93 53170.67 88888.00 2018-01-27 08:28:23.411 027 15529.36 351.93 53170.71 88888.00 2018-01-27 08:28:23.911 027 15529.36 351.89 53170.84 88888.00 2018-01-27 08:28:24.411 027 15529.35 351.88 53170.85 88888.00 2018-01-27 08:28:24.911 027 15529.34 351.93 53170.79 88888.00 2018-01-27 08:28:25.411 027 15529.39 351.95 53170.83 88888.00 2018-01-27 08:28:25.911 027 15529.42 351.94 53170.91 88888.00 2018-01-27 08:28:26.411 027 15529.37 351.94 53170.87 88888.00 2018-01-27 08:28:26.911 027 15529.36 351.95 53170.82 88888.00 2018-01-27 08:28:27.411 027 15529.38 351.96 53170.80 88888.00 2018-01-27 08:28:27.911 027 15529.33 351.95 53170.73 88888.00 2018-01-27 08:28:28.411 027 15529.28 351.95 53170.75 88888.00 2018-01-27 08:28:28.911 027 15529.33 351.93 53170.72 88888.00 2018-01-27 08:28:29.411 027 15529.34 351.94 53170.75 88888.00 2018-01-27 08:28:29.911 027 15529.26 351.95 53170.78 88888.00 2018-01-27 08:28:30.411 027 15529.28 352.03 53170.82 88888.00 2018-01-27 08:28:30.911 027 15529.29 352.02 53170.86 88888.00 2018-01-27 08:28:31.411 027 15529.29 352.02 53170.89 88888.00 2018-01-27 08:28:31.911 027 15529.29 352.01 53170.87 88888.00 2018-01-27 08:28:32.411 027 15529.27 351.98 53170.89 88888.00 2018-01-27 08:28:32.911 027 15529.27 351.98 53170.85 88888.00 2018-01-27 08:28:33.411 027 15529.28 351.98 53170.82 88888.00 2018-01-27 08:28:33.911 027 15529.31 351.95 53170.80 88888.00 2018-01-27 08:28:34.411 027 15529.33 351.94 53170.76 88888.00 2018-01-27 08:28:34.911 027 15529.27 351.96 53170.78 88888.00 2018-01-27 08:28:35.411 027 15529.28 351.98 53170.73 88888.00 2018-01-27 08:28:35.911 027 15529.31 352.00 53170.71 88888.00 2018-01-27 08:28:36.411 027 15529.30 352.01 53170.66 88888.00 2018-01-27 08:28:36.911 027 15529.27 351.96 53170.63 88888.00 2018-01-27 08:28:37.411 027 15529.25 351.95 53170.68 88888.00 2018-01-27 08:28:37.911 027 15529.25 351.97 53170.69 88888.00 2018-01-27 08:28:38.411 027 15529.26 352.00 53170.66 88888.00 2018-01-27 08:28:38.911 027 15529.29 352.04 53170.65 88888.00 2018-01-27 08:28:39.411 027 15529.33 352.05 53170.62 88888.00 2018-01-27 08:28:39.911 027 15529.31 352.03 53170.65 88888.00 2018-01-27 08:28:40.411 027 15529.31 352.01 53170.69 88888.00 2018-01-27 08:28:40.911 027 15529.35 352.00 53170.67 88888.00 2018-01-27 08:28:41.411 027 15529.31 352.02 53170.66 88888.00 2018-01-27 08:28:41.911 027 15529.30 352.04 53170.69 88888.00 2018-01-27 08:28:42.411 027 15529.34 352.08 53170.65 88888.00 2018-01-27 08:28:42.911 027 15529.30 352.05 53170.64 88888.00 2018-01-27 08:28:43.411 027 15529.33 352.08 53170.66 88888.00 2018-01-27 08:28:43.911 027 15529.28 352.12 53170.65 88888.00 2018-01-27 08:28:44.411 027 15529.30 352.11 53170.68 88888.00 2018-01-27 08:28:44.911 027 15529.38 352.11 53170.68 88888.00 2018-01-27 08:28:45.411 027 15529.38 352.10 53170.69 88888.00 2018-01-27 08:28:45.911 027 15529.37 352.12 53170.73 88888.00 2018-01-27 08:28:46.411 027 15529.38 352.13 53170.72 88888.00 2018-01-27 08:28:46.911 027 15529.40 352.13 53170.71 88888.00 2018-01-27 08:28:47.411 027 15529.38 352.14 53170.65 88888.00 2018-01-27 08:28:47.911 027 15529.37 352.12 53170.62 88888.00 2018-01-27 08:28:48.411 027 15529.38 352.14 53170.63 88888.00 2018-01-27 08:28:48.911 027 15529.34 352.14 53170.64 88888.00 2018-01-27 08:28:49.411 027 15529.25 352.17 53170.63 88888.00 2018-01-27 08:28:49.911 027 15529.26 352.14 53170.59 88888.00 2018-01-27 08:28:50.411 027 15529.22 352.15 53170.58 88888.00 2018-01-27 08:28:50.911 027 15529.26 352.14 53170.61 88888.00 2018-01-27 08:28:51.411 027 15529.27 352.15 53170.63 88888.00 2018-01-27 08:28:51.911 027 15529.28 352.15 53170.67 88888.00 2018-01-27 08:28:52.411 027 15529.30 352.19 53170.69 88888.00 2018-01-27 08:28:52.911 027 15529.31 352.14 53170.66 88888.00 2018-01-27 08:28:53.411 027 15529.29 352.09 53170.67 88888.00 2018-01-27 08:28:53.911 027 15529.25 352.09 53170.68 88888.00 2018-01-27 08:28:54.411 027 15529.29 352.11 53170.68 88888.00 2018-01-27 08:28:54.911 027 15529.34 352.12 53170.66 88888.00 2018-01-27 08:28:55.411 027 15529.30 352.14 53170.65 88888.00 2018-01-27 08:28:55.911 027 15529.29 352.15 53170.63 88888.00 2018-01-27 08:28:56.411 027 15529.30 352.15 53170.60 88888.00 2018-01-27 08:28:56.911 027 15529.29 352.12 53170.57 88888.00 2018-01-27 08:28:57.411 027 15529.33 352.11 53170.61 88888.00 2018-01-27 08:28:57.911 027 15529.29 352.13 53170.61 88888.00 2018-01-27 08:28:58.411 027 15529.26 352.12 53170.55 88888.00 2018-01-27 08:28:58.911 027 15529.28 352.12 53170.59 88888.00 2018-01-27 08:28:59.411 027 15529.30 352.13 53170.63 88888.00 2018-01-27 08:28:59.911 027 15529.28 352.08 53170.66 88888.00 2018-01-27 08:29:00.411 027 15529.27 351.98 53170.65 88888.00 2018-01-27 08:29:00.911 027 15529.26 351.96 53170.64 88888.00 2018-01-27 08:29:01.411 027 15529.27 351.97 53170.67 88888.00 2018-01-27 08:29:01.911 027 15529.25 352.01 53170.67 88888.00 2018-01-27 08:29:02.411 027 15529.31 352.03 53170.62 88888.00 2018-01-27 08:29:02.911 027 15529.37 352.00 53170.64 88888.00 2018-01-27 08:29:03.411 027 15529.36 351.98 53170.60 88888.00 2018-01-27 08:29:03.911 027 15529.35 352.02 53170.55 88888.00 2018-01-27 08:29:04.411 027 15529.33 352.02 53170.49 88888.00 2018-01-27 08:29:04.911 027 15529.38 352.02 53170.56 88888.00 2018-01-27 08:29:05.411 027 15529.33 352.02 53170.57 88888.00 2018-01-27 08:29:05.911 027 15529.26 352.00 53170.56 88888.00 2018-01-27 08:29:06.411 027 15529.22 352.06 53170.67 88888.00 2018-01-27 08:29:06.911 027 15529.21 352.04 53170.72 88888.00 2018-01-27 08:29:07.411 027 15529.25 352.04 53170.69 88888.00 2018-01-27 08:29:07.911 027 15529.20 352.06 53170.72 88888.00 2018-01-27 08:29:08.411 027 15529.19 352.05 53170.77 88888.00 2018-01-27 08:29:08.911 027 15529.17 352.06 53170.74 88888.00 2018-01-27 08:29:09.411 027 15529.20 352.05 53170.72 88888.00 2018-01-27 08:29:09.911 027 15529.24 352.05 53170.74 88888.00 2018-01-27 08:29:10.412 027 15529.25 352.06 53170.69 88888.00 2018-01-27 08:29:10.912 027 15529.18 352.01 53170.62 88888.00 2018-01-27 08:29:11.412 027 15529.15 352.02 53170.54 88888.00 2018-01-27 08:29:11.912 027 15529.19 352.08 53170.54 88888.00 2018-01-27 08:29:12.412 027 15529.19 352.12 53170.56 88888.00 2018-01-27 08:29:12.912 027 15529.18 352.11 53170.56 88888.00 2018-01-27 08:29:13.412 027 15529.24 352.08 53170.59 88888.00 2018-01-27 08:29:13.912 027 15529.17 352.09 53170.66 88888.00 2018-01-27 08:29:14.412 027 15529.16 352.11 53170.69 88888.00 2018-01-27 08:29:14.912 027 15529.17 352.14 53170.76 88888.00 2018-01-27 08:29:15.412 027 15529.20 352.18 53170.76 88888.00 2018-01-27 08:29:15.912 027 15529.16 352.11 53170.75 88888.00 2018-01-27 08:29:16.412 027 15529.18 352.11 53170.73 88888.00 2018-01-27 08:29:16.912 027 15529.22 352.10 53170.68 88888.00 2018-01-27 08:29:17.412 027 15529.20 352.10 53170.66 88888.00 2018-01-27 08:29:17.912 027 15529.20 352.09 53170.56 88888.00 2018-01-27 08:29:18.412 027 15529.18 352.10 53170.60 88888.00 2018-01-27 08:29:18.912 027 15529.24 352.13 53170.59 88888.00 2018-01-27 08:29:19.412 027 15529.25 352.08 53170.63 88888.00 2018-01-27 08:29:19.912 027 15529.24 352.14 53170.64 88888.00 2018-01-27 08:29:20.412 027 15529.24 352.19 53170.65 88888.00 2018-01-27 08:29:20.912 027 15529.21 352.20 53170.71 88888.00 2018-01-27 08:29:21.412 027 15529.22 352.23 53170.69 88888.00 2018-01-27 08:29:21.912 027 15529.19 352.22 53170.68 88888.00 2018-01-27 08:29:22.412 027 15529.12 352.21 53170.68 88888.00 2018-01-27 08:29:22.912 027 15529.15 352.20 53170.64 88888.00 2018-01-27 08:29:23.412 027 15529.18 352.17 53170.71 88888.00 2018-01-27 08:29:23.912 027 15529.19 352.20 53170.66 88888.00 2018-01-27 08:29:24.412 027 15529.16 352.26 53170.62 88888.00 2018-01-27 08:29:24.912 027 15529.16 352.27 53170.56 88888.00 2018-01-27 08:29:25.412 027 15529.18 352.24 53170.57 88888.00 2018-01-27 08:29:25.912 027 15529.20 352.24 53170.56 88888.00 2018-01-27 08:29:26.412 027 15529.13 352.23 53170.52 88888.00 2018-01-27 08:29:26.912 027 15529.17 352.23 53170.52 88888.00 2018-01-27 08:29:27.412 027 15529.20 352.28 53170.59 88888.00 2018-01-27 08:29:27.912 027 15529.21 352.24 53170.61 88888.00 2018-01-27 08:29:28.412 027 15529.22 352.20 53170.65 88888.00 2018-01-27 08:29:28.912 027 15529.22 352.21 53170.62 88888.00 2018-01-27 08:29:29.412 027 15529.21 352.22 53170.65 88888.00 2018-01-27 08:29:29.912 027 15529.24 352.23 53170.67 88888.00 2018-01-27 08:29:30.412 027 15529.27 352.23 53170.66 88888.00 2018-01-27 08:29:30.912 027 15529.26 352.27 53170.67 88888.00 2018-01-27 08:29:31.412 027 15529.25 352.26 53170.66 88888.00 2018-01-27 08:29:31.912 027 15529.20 352.27 53170.66 88888.00 2018-01-27 08:29:32.412 027 15529.22 352.28 53170.56 88888.00 2018-01-27 08:29:32.912 027 15529.18 352.24 53170.56 88888.00 2018-01-27 08:29:33.412 027 15529.20 352.26 53170.59 88888.00 2018-01-27 08:29:33.912 027 15529.21 352.26 53170.57 88888.00 2018-01-27 08:29:34.412 027 15529.24 352.27 53170.61 88888.00 2018-01-27 08:29:34.912 027 15529.21 352.23 53170.61 88888.00 2018-01-27 08:29:35.412 027 15529.21 352.30 53170.63 88888.00 2018-01-27 08:29:35.912 027 15529.24 352.32 53170.64 88888.00 2018-01-27 08:29:36.412 027 15529.29 352.34 53170.67 88888.00 2018-01-27 08:29:36.912 027 15529.28 352.31 53170.66 88888.00 2018-01-27 08:29:37.412 027 15529.29 352.32 53170.64 88888.00 2018-01-27 08:29:37.912 027 15529.30 352.37 53170.64 88888.00 2018-01-27 08:29:38.412 027 15529.29 352.36 53170.65 88888.00 2018-01-27 08:29:38.912 027 15529.28 352.31 53170.66 88888.00 2018-01-27 08:29:39.412 027 15529.24 352.30 53170.60 88888.00 2018-01-27 08:29:39.912 027 15529.29 352.28 53170.53 88888.00 2018-01-27 08:29:40.412 027 15529.31 352.28 53170.48 88888.00 2018-01-27 08:29:40.912 027 15529.27 352.31 53170.56 88888.00 2018-01-27 08:29:41.412 027 15529.26 352.30 53170.59 88888.00 2018-01-27 08:29:41.912 027 15529.29 352.29 53170.57 88888.00 2018-01-27 08:29:42.412 027 15529.26 352.34 53170.60 88888.00 2018-01-27 08:29:42.912 027 15529.36 352.34 53170.69 88888.00 2018-01-27 08:29:43.412 027 15529.31 352.35 53170.73 88888.00 2018-01-27 08:29:43.912 027 15529.22 352.34 53170.69 88888.00 2018-01-27 08:29:44.412 027 15529.29 352.35 53170.61 88888.00 2018-01-27 08:29:44.912 027 15529.28 352.40 53170.62 88888.00 2018-01-27 08:29:45.412 027 15529.25 352.41 53170.61 88888.00 2018-01-27 08:29:45.912 027 15529.25 352.41 53170.60 88888.00 2018-01-27 08:29:46.412 027 15529.24 352.41 53170.61 88888.00 2018-01-27 08:29:46.912 027 15529.27 352.41 53170.56 88888.00 2018-01-27 08:29:47.412 027 15529.30 352.43 53170.54 88888.00 2018-01-27 08:29:47.912 027 15529.28 352.44 53170.53 88888.00 2018-01-27 08:29:48.412 027 15529.28 352.40 53170.46 88888.00 2018-01-27 08:29:48.912 027 15529.22 352.38 53170.44 88888.00 2018-01-27 08:29:49.412 027 15529.27 352.39 53170.47 88888.00 2018-01-27 08:29:49.912 027 15529.27 352.40 53170.55 88888.00 2018-01-27 08:29:50.412 027 15529.28 352.39 53170.57 88888.00 2018-01-27 08:29:50.912 027 15529.26 352.39 53170.59 88888.00 2018-01-27 08:29:51.412 027 15529.26 352.45 53170.57 88888.00 2018-01-27 08:29:51.912 027 15529.26 352.45 53170.54 88888.00 2018-01-27 08:29:52.412 027 15529.25 352.44 53170.57 88888.00 2018-01-27 08:29:52.912 027 15529.21 352.43 53170.55 88888.00 2018-01-27 08:29:53.412 027 15529.18 352.44 53170.52 88888.00 2018-01-27 08:29:53.912 027 15529.18 352.40 53170.45 88888.00 2018-01-27 08:29:54.412 027 15529.17 352.38 53170.44 88888.00 2018-01-27 08:29:54.912 027 15529.18 352.38 53170.41 88888.00 2018-01-27 08:29:55.412 027 15529.13 352.41 53170.47 88888.00 2018-01-27 08:29:55.912 027 15529.16 352.41 53170.47 88888.00 2018-01-27 08:29:56.412 027 15529.20 352.39 53170.49 88888.00 2018-01-27 08:29:56.912 027 15529.22 352.41 53170.52 88888.00 2018-01-27 08:29:57.412 027 15529.26 352.41 53170.53 88888.00 2018-01-27 08:29:57.912 027 15529.26 352.40 53170.55 88888.00 2018-01-27 08:29:58.412 027 15529.26 352.41 53170.53 88888.00 2018-01-27 08:29:58.912 027 15529.25 352.46 53170.53 88888.00 2018-01-27 08:29:59.412 027 15529.26 352.48 53170.53 88888.00 2018-01-27 08:29:59.912 027 15529.30 352.45 53170.49 88888.00 2018-01-27 08:30:00.412 027 15529.28 352.48 53170.43 88888.00 2018-01-27 08:30:00.912 027 15529.27 352.53 53170.38 88888.00 2018-01-27 08:30:01.412 027 15529.29 352.55 53170.40 88888.00 2018-01-27 08:30:01.912 027 15529.28 352.55 53170.38 88888.00 2018-01-27 08:30:02.412 027 15529.20 352.54 53170.36 88888.00 2018-01-27 08:30:02.912 027 15529.20 352.53 53170.40 88888.00 2018-01-27 08:30:03.412 027 15529.18 352.55 53170.41 88888.00 2018-01-27 08:30:03.912 027 15529.22 352.56 53170.49 88888.00 2018-01-27 08:30:04.412 027 15529.25 352.55 53170.49 88888.00 2018-01-27 08:30:04.912 027 15529.21 352.56 53170.47 88888.00 2018-01-27 08:30:05.412 027 15529.16 352.63 53170.52 88888.00 2018-01-27 08:30:05.912 027 15529.16 352.61 53170.51 88888.00 2018-01-27 08:30:06.412 027 15529.19 352.61 53170.49 88888.00 2018-01-27 08:30:06.912 027 15529.20 352.62 53170.44 88888.00 2018-01-27 08:30:07.412 027 15529.18 352.63 53170.42 88888.00 2018-01-27 08:30:07.912 027 15529.20 352.65 53170.41 88888.00 2018-01-27 08:30:08.412 027 15529.26 352.66 53170.38 88888.00 2018-01-27 08:30:08.912 027 15529.25 352.69 53170.38 88888.00 2018-01-27 08:30:09.412 027 15529.26 352.71 53170.40 88888.00 2018-01-27 08:30:09.912 027 15529.28 352.71 53170.40 88888.00 2018-01-27 08:30:10.412 027 15529.27 352.71 53170.41 88888.00 2018-01-27 08:30:10.912 027 15529.29 352.69 53170.46 88888.00 2018-01-27 08:30:11.412 027 15529.26 352.69 53170.48 88888.00 2018-01-27 08:30:11.912 027 15529.26 352.71 53170.49 88888.00 2018-01-27 08:30:12.412 027 15529.26 352.70 53170.51 88888.00 2018-01-27 08:30:12.912 027 15529.22 352.70 53170.49 88888.00 2018-01-27 08:30:13.412 027 15529.20 352.70 53170.46 88888.00 2018-01-27 08:30:13.912 027 15529.16 352.69 53170.44 88888.00 2018-01-27 08:30:14.412 027 15529.19 352.71 53170.41 88888.00 2018-01-27 08:30:14.912 027 15529.18 352.70 53170.33 88888.00 2018-01-27 08:30:15.412 027 15529.25 352.71 53170.27 88888.00 2018-01-27 08:30:15.912 027 15529.24 352.70 53170.23 88888.00 2018-01-27 08:30:16.412 027 15529.25 352.69 53170.22 88888.00 2018-01-27 08:30:16.912 027 15529.24 352.67 53170.25 88888.00 2018-01-27 08:30:17.412 027 15529.24 352.70 53170.24 88888.00 2018-01-27 08:30:17.912 027 15529.26 352.71 53170.28 88888.00 2018-01-27 08:30:18.412 027 15529.30 352.72 53170.32 88888.00 2018-01-27 08:30:18.912 027 15529.34 352.76 53170.37 88888.00 2018-01-27 08:30:19.412 027 15529.36 352.71 53170.45 88888.00 2018-01-27 08:30:19.912 027 15529.28 352.67 53170.42 88888.00 2018-01-27 08:30:20.412 027 15529.30 352.71 53170.42 88888.00 2018-01-27 08:30:20.912 027 15529.34 352.71 53170.39 88888.00 2018-01-27 08:30:21.412 027 15529.34 352.72 53170.41 88888.00 2018-01-27 08:30:21.912 027 15529.27 352.76 53170.34 88888.00 2018-01-27 08:30:22.412 027 15529.30 352.78 53170.29 88888.00 2018-01-27 08:30:22.912 027 15529.37 352.72 53170.23 88888.00 2018-01-27 08:30:23.412 027 15529.37 352.70 53170.21 88888.00 2018-01-27 08:30:23.912 027 15529.34 352.69 53170.21 88888.00 2018-01-27 08:30:24.412 027 15529.30 352.65 53170.22 88888.00 2018-01-27 08:30:24.912 027 15529.31 352.65 53170.23 88888.00 2018-01-27 08:30:25.412 027 15529.33 352.67 53170.27 88888.00 2018-01-27 08:30:25.912 027 15529.28 352.69 53170.28 88888.00 2018-01-27 08:30:26.412 027 15529.30 352.69 53170.29 88888.00 2018-01-27 08:30:26.912 027 15529.29 352.71 53170.25 88888.00 2018-01-27 08:30:27.412 027 15529.28 352.73 53170.22 88888.00 2018-01-27 08:30:27.912 027 15529.30 352.69 53170.21 88888.00 2018-01-27 08:30:28.412 027 15529.31 352.69 53170.25 88888.00 2018-01-27 08:30:28.912 027 15529.31 352.70 53170.24 88888.00 2018-01-27 08:30:29.412 027 15529.31 352.66 53170.18 88888.00 2018-01-27 08:30:29.912 027 15529.34 352.65 53170.14 88888.00 2018-01-27 08:30:30.412 027 15529.35 352.67 53170.15 88888.00 2018-01-27 08:30:30.912 027 15529.36 352.74 53170.14 88888.00 2018-01-27 08:30:31.412 027 15529.36 352.78 53170.18 88888.00 2018-01-27 08:30:31.912 027 15529.34 352.76 53170.24 88888.00 2018-01-27 08:30:32.412 027 15529.38 352.75 53170.23 88888.00 2018-01-27 08:30:32.912 027 15529.38 352.75 53170.25 88888.00 2018-01-27 08:30:33.412 027 15529.34 352.73 53170.25 88888.00 2018-01-27 08:30:33.912 027 15529.34 352.71 53170.22 88888.00 2018-01-27 08:30:34.412 027 15529.40 352.71 53170.22 88888.00 2018-01-27 08:30:34.912 027 15529.31 352.67 53170.24 88888.00 2018-01-27 08:30:35.412 027 15529.31 352.67 53170.25 88888.00 2018-01-27 08:30:35.912 027 15529.31 352.69 53170.24 88888.00 2018-01-27 08:30:36.412 027 15529.38 352.71 53170.16 88888.00 2018-01-27 08:30:36.912 027 15529.37 352.72 53170.12 88888.00 2018-01-27 08:30:37.412 027 15529.29 352.74 53170.14 88888.00 2018-01-27 08:30:37.912 027 15529.27 352.75 53170.18 88888.00 2018-01-27 08:30:38.412 027 15529.30 352.74 53170.17 88888.00 2018-01-27 08:30:38.912 027 15529.35 352.78 53170.13 88888.00 2018-01-27 08:30:39.412 027 15529.35 352.80 53170.15 88888.00 2018-01-27 08:30:39.912 027 15529.39 352.74 53170.17 88888.00 2018-01-27 08:30:40.412 027 15529.37 352.69 53170.22 88888.00 2018-01-27 08:30:40.912 027 15529.34 352.69 53170.28 88888.00 2018-01-27 08:30:41.412 027 15529.38 352.70 53170.29 88888.00 2018-01-27 08:30:41.912 027 15529.40 352.73 53170.31 88888.00 2018-01-27 08:30:42.412 027 15529.42 352.78 53170.22 88888.00 2018-01-27 08:30:42.912 027 15529.39 352.74 53170.21 88888.00 2018-01-27 08:30:43.412 027 15529.36 352.69 53170.20 88888.00 2018-01-27 08:30:43.912 027 15529.37 352.70 53170.15 88888.00 2018-01-27 08:30:44.412 027 15529.38 352.72 53170.16 88888.00 2018-01-27 08:30:44.912 027 15529.38 352.73 53170.18 88888.00 2018-01-27 08:30:45.412 027 15529.37 352.76 53170.18 88888.00 2018-01-27 08:30:45.912 027 15529.37 352.79 53170.18 88888.00 2018-01-27 08:30:46.412 027 15529.38 352.83 53170.23 88888.00 2018-01-27 08:30:46.912 027 15529.38 352.84 53170.23 88888.00 2018-01-27 08:30:47.412 027 15529.40 352.82 53170.25 88888.00 2018-01-27 08:30:47.912 027 15529.39 352.88 53170.20 88888.00 2018-01-27 08:30:48.412 027 15529.43 352.89 53170.17 88888.00 2018-01-27 08:30:48.912 027 15529.42 352.89 53170.21 88888.00 2018-01-27 08:30:49.412 027 15529.40 352.88 53170.22 88888.00 2018-01-27 08:30:49.912 027 15529.39 352.87 53170.21 88888.00 2018-01-27 08:30:50.412 027 15529.38 352.86 53170.17 88888.00 2018-01-27 08:30:50.912 027 15529.37 352.90 53170.07 88888.00 2018-01-27 08:30:51.412 027 15529.38 352.91 53170.07 88888.00 2018-01-27 08:30:51.912 027 15529.37 352.92 53170.04 88888.00 2018-01-27 08:30:52.412 027 15529.44 352.91 53170.03 88888.00 2018-01-27 08:30:52.912 027 15529.47 352.87 53170.05 88888.00 2018-01-27 08:30:53.412 027 15529.49 352.88 53170.11 88888.00 2018-01-27 08:30:53.912 027 15529.46 352.89 53170.07 88888.00 2018-01-27 08:30:54.412 027 15529.49 352.89 53170.07 88888.00 2018-01-27 08:30:54.912 027 15529.52 352.95 53170.08 88888.00 2018-01-27 08:30:55.412 027 15529.52 352.97 53170.09 88888.00 2018-01-27 08:30:55.912 027 15529.51 352.93 53170.11 88888.00 2018-01-27 08:30:56.412 027 15529.48 352.90 53170.08 88888.00 2018-01-27 08:30:56.912 027 15529.46 352.93 53170.03 88888.00 2018-01-27 08:30:57.412 027 15529.43 352.98 53170.03 88888.00 2018-01-27 08:30:57.912 027 15529.43 352.95 53170.04 88888.00 2018-01-27 08:30:58.412 027 15529.40 352.90 53170.03 88888.00 2018-01-27 08:30:58.912 027 15529.40 352.87 53170.00 88888.00 2018-01-27 08:30:59.412 027 15529.42 352.89 53169.97 88888.00 2018-01-27 08:30:59.912 027 15529.36 352.90 53170.04 88888.00 2018-01-27 08:31:00.412 027 15529.38 352.93 53170.04 88888.00 2018-01-27 08:31:00.912 027 15529.39 352.98 53170.04 88888.00 2018-01-27 08:31:01.412 027 15529.42 352.90 53170.05 88888.00 2018-01-27 08:31:01.912 027 15529.42 352.88 53170.09 88888.00 2018-01-27 08:31:02.412 027 15529.46 352.86 53170.08 88888.00 2018-01-27 08:31:02.912 027 15529.45 352.84 53170.07 88888.00 2018-01-27 08:31:03.412 027 15529.44 352.84 53170.05 88888.00 2018-01-27 08:31:03.912 027 15529.47 352.84 53169.98 88888.00 2018-01-27 08:31:04.412 027 15529.51 352.84 53169.99 88888.00 2018-01-27 08:31:04.912 027 15529.52 352.82 53169.95 88888.00 2018-01-27 08:31:05.412 027 15529.51 352.81 53169.90 88888.00 2018-01-27 08:31:05.912 027 15529.55 352.80 53169.91 88888.00 2018-01-27 08:31:06.412 027 15529.55 352.78 53169.95 88888.00 2018-01-27 08:31:06.912 027 15529.57 352.80 53170.02 88888.00 2018-01-27 08:31:07.412 027 15529.51 352.83 53170.03 88888.00 2018-01-27 08:31:07.912 027 15529.47 352.84 53170.00 88888.00 2018-01-27 08:31:08.412 027 15529.49 352.83 53170.01 88888.00 2018-01-27 08:31:08.912 027 15529.48 352.82 53170.00 88888.00 2018-01-27 08:31:09.412 027 15529.53 352.81 53169.99 88888.00 2018-01-27 08:31:09.912 027 15529.56 352.83 53170.01 88888.00 2018-01-27 08:31:10.412 027 15529.52 352.84 53169.99 88888.00 2018-01-27 08:31:10.912 027 15529.47 352.82 53169.91 88888.00 2018-01-27 08:31:11.412 027 15529.53 352.87 53169.91 88888.00 2018-01-27 08:31:11.912 027 15529.54 352.88 53169.92 88888.00 2018-01-27 08:31:12.412 027 15529.47 352.84 53169.90 88888.00 2018-01-27 08:31:12.912 027 15529.46 352.80 53169.85 88888.00 2018-01-27 08:31:13.412 027 15529.40 352.84 53169.90 88888.00 2018-01-27 08:31:13.912 027 15529.40 352.83 53169.92 88888.00 2018-01-27 08:31:14.412 027 15529.42 352.81 53169.99 88888.00 2018-01-27 08:31:14.912 027 15529.43 352.78 53170.00 88888.00 2018-01-27 08:31:15.412 027 15529.46 352.79 53170.02 88888.00 2018-01-27 08:31:15.912 027 15529.45 352.75 53170.01 88888.00 2018-01-27 08:31:16.412 027 15529.44 352.79 53169.98 88888.00 2018-01-27 08:31:16.912 027 15529.45 352.81 53170.05 88888.00 2018-01-27 08:31:17.412 027 15529.48 352.79 53170.01 88888.00 2018-01-27 08:31:17.912 027 15529.46 352.81 53170.03 88888.00 2018-01-27 08:31:18.412 027 15529.46 352.84 53170.03 88888.00 2018-01-27 08:31:18.912 027 15529.46 352.81 53169.95 88888.00 2018-01-27 08:31:19.412 027 15529.45 352.83 53169.88 88888.00 2018-01-27 08:31:19.912 027 15529.43 352.84 53169.97 88888.00 2018-01-27 08:31:20.412 027 15529.42 352.86 53170.01 88888.00 2018-01-27 08:31:20.912 027 15529.40 352.86 53170.01 88888.00 2018-01-27 08:31:21.412 027 15529.38 352.86 53169.97 88888.00 2018-01-27 08:31:21.912 027 15529.37 352.87 53169.96 88888.00 2018-01-27 08:31:22.412 027 15529.37 352.87 53169.99 88888.00 2018-01-27 08:31:22.912 027 15529.45 352.84 53170.00 88888.00 2018-01-27 08:31:23.412 027 15529.40 352.86 53170.01 88888.00 2018-01-27 08:31:23.912 027 15529.39 352.88 53170.01 88888.00 2018-01-27 08:31:24.412 027 15529.35 352.90 53170.00 88888.00 2018-01-27 08:31:24.912 027 15529.35 352.92 53169.98 88888.00 2018-01-27 08:31:25.412 027 15529.37 352.91 53170.03 88888.00 2018-01-27 08:31:25.912 027 15529.35 352.87 53170.00 88888.00 2018-01-27 08:31:26.412 027 15529.31 352.90 53169.93 88888.00 2018-01-27 08:31:26.912 027 15529.33 352.91 53169.94 88888.00 2018-01-27 08:31:27.412 027 15529.33 352.87 53169.92 88888.00 2018-01-27 08:31:27.912 027 15529.35 352.88 53169.95 88888.00 2018-01-27 08:31:28.412 027 15529.39 352.93 53169.95 88888.00 2018-01-27 08:31:28.912 027 15529.40 352.97 53169.96 88888.00 2018-01-27 08:31:29.412 027 15529.38 352.96 53169.98 88888.00 2018-01-27 08:31:29.912 027 15529.39 352.93 53169.97 88888.00 2018-01-27 08:31:30.412 027 15529.38 352.88 53169.95 88888.00 2018-01-27 08:31:30.912 027 15529.43 352.89 53169.93 88888.00 2018-01-27 08:31:31.412 027 15529.38 352.89 53169.94 88888.00 2018-01-27 08:31:31.912 027 15529.34 352.90 53169.91 88888.00 2018-01-27 08:31:32.412 027 15529.34 352.92 53169.90 88888.00 2018-01-27 08:31:32.912 027 15529.34 352.87 53169.91 88888.00 2018-01-27 08:31:33.412 027 15529.36 352.89 53169.86 88888.00 2018-01-27 08:31:33.912 027 15529.36 352.93 53169.84 88888.00 2018-01-27 08:31:34.412 027 15529.42 352.97 53169.84 88888.00 2018-01-27 08:31:34.912 027 15529.40 353.12 53169.84 88888.00 2018-01-27 08:31:35.412 027 15529.43 353.13 53169.86 88888.00 2018-01-27 08:31:35.912 027 15529.45 353.08 53169.93 88888.00 2018-01-27 08:31:36.412 027 15529.39 353.05 53169.96 88888.00 2018-01-27 08:31:36.912 027 15529.39 353.04 53169.91 88888.00 2018-01-27 08:31:37.412 027 15529.43 353.06 53169.90 88888.00 2018-01-27 08:31:37.912 027 15529.49 353.10 53169.83 88888.00 2018-01-27 08:31:38.412 027 15529.46 353.13 53169.83 88888.00 2018-01-27 08:31:38.912 027 15529.45 353.14 53169.83 88888.00 2018-01-27 08:31:39.412 027 15529.44 353.12 53169.83 88888.00 2018-01-27 08:31:39.912 027 15529.43 353.09 53169.88 88888.00 2018-01-27 08:31:40.412 027 15529.42 353.08 53169.82 88888.00 2018-01-27 08:31:40.912 027 15529.47 353.08 53169.80 88888.00 2018-01-27 08:31:41.412 027 15529.51 353.13 53169.78 88888.00 2018-01-27 08:31:41.912 027 15529.51 353.07 53169.76 88888.00 2018-01-27 08:31:42.412 027 15529.52 353.05 53169.84 88888.00 2018-01-27 08:31:42.912 027 15529.52 353.10 53169.84 88888.00 2018-01-27 08:31:43.412 027 15529.52 353.13 53169.84 88888.00 2018-01-27 08:31:43.912 027 15529.53 353.14 53169.86 88888.00 2018-01-27 08:31:44.412 027 15529.46 353.15 53169.85 88888.00 2018-01-27 08:31:44.912 027 15529.52 353.16 53169.83 88888.00 2018-01-27 08:31:45.412 027 15529.55 353.15 53169.79 88888.00 2018-01-27 08:31:45.912 027 15529.55 353.15 53169.82 88888.00 2018-01-27 08:31:46.412 027 15529.55 353.19 53169.84 88888.00 2018-01-27 08:31:46.912 027 15529.57 353.23 53169.82 88888.00 2018-01-27 08:31:47.412 027 15529.54 353.24 53169.75 88888.00 2018-01-27 08:31:47.912 027 15529.57 353.25 53169.73 88888.00 2018-01-27 08:31:48.412 027 15529.53 353.24 53169.73 88888.00 2018-01-27 08:31:48.912 027 15529.52 353.25 53169.68 88888.00 2018-01-27 08:31:49.412 027 15529.49 353.26 53169.61 88888.00 2018-01-27 08:31:49.912 027 15529.57 353.30 53169.65 88888.00 2018-01-27 08:31:50.412 027 15529.58 353.29 53169.77 88888.00 2018-01-27 08:31:50.912 027 15529.56 353.24 53169.81 88888.00 2018-01-27 08:31:51.412 027 15529.58 353.25 53169.87 88888.00 2018-01-27 08:31:51.912 027 15529.61 353.22 53169.84 88888.00 2018-01-27 08:31:52.412 027 15529.62 353.24 53169.83 88888.00 2018-01-27 08:31:52.912 027 15529.62 353.25 53169.81 88888.00 2018-01-27 08:31:53.412 027 15529.60 353.29 53169.82 88888.00 2018-01-27 08:31:53.912 027 15529.58 353.29 53169.81 88888.00 2018-01-27 08:31:54.412 027 15529.63 353.30 53169.80 88888.00 2018-01-27 08:31:54.912 027 15529.64 353.34 53169.75 88888.00 2018-01-27 08:31:55.412 027 15529.61 353.30 53169.72 88888.00 2018-01-27 08:31:55.912 027 15529.58 353.33 53169.72 88888.00 2018-01-27 08:31:56.412 027 15529.58 353.36 53169.73 88888.00 2018-01-27 08:31:56.912 027 15529.58 353.35 53169.72 88888.00 2018-01-27 08:31:57.412 027 15529.61 353.30 53169.73 88888.00 2018-01-27 08:31:57.912 027 15529.62 353.33 53169.79 88888.00 2018-01-27 08:31:58.412 027 15529.65 353.41 53169.83 88888.00 2018-01-27 08:31:58.912 027 15529.58 353.39 53169.87 88888.00 2018-01-27 08:31:59.412 027 15529.54 353.39 53169.86 88888.00 2018-01-27 08:31:59.912 027 15529.51 353.38 53169.80 88888.00 2018-01-27 08:32:00.412 027 15529.51 353.33 53169.72 88888.00 2018-01-27 08:32:00.912 027 15529.52 353.35 53169.73 88888.00 2018-01-27 08:32:01.412 027 15529.54 353.36 53169.74 88888.00 2018-01-27 08:32:01.912 027 15529.52 353.35 53169.70 88888.00 2018-01-27 08:32:02.412 027 15529.45 353.35 53169.66 88888.00 2018-01-27 08:32:02.912 027 15529.45 353.36 53169.58 88888.00 2018-01-27 08:32:03.412 027 15529.52 353.41 53169.58 88888.00 2018-01-27 08:32:03.912 027 15529.56 353.43 53169.57 88888.00 2018-01-27 08:32:04.412 027 15529.52 353.42 53169.58 88888.00 2018-01-27 08:32:04.912 027 15529.52 353.41 53169.68 88888.00 2018-01-27 08:32:05.412 027 15529.52 353.41 53169.71 88888.00 2018-01-27 08:32:05.912 027 15529.43 353.41 53169.71 88888.00 2018-01-27 08:32:06.412 027 15529.45 353.43 53169.72 88888.00 2018-01-27 08:32:06.912 027 15529.48 353.48 53169.72 88888.00 2018-01-27 08:32:07.412 027 15529.49 353.45 53169.71 88888.00 2018-01-27 08:32:07.912 027 15529.44 353.45 53169.70 88888.00 2018-01-27 08:32:08.412 027 15529.46 353.47 53169.67 88888.00 2018-01-27 08:32:08.912 027 15529.49 353.49 53169.66 88888.00 2018-01-27 08:32:09.412 027 15529.54 353.49 53169.62 88888.00 2018-01-27 08:32:09.912 027 15529.54 353.45 53169.60 88888.00 2018-01-27 08:32:10.412 027 15529.52 353.47 53169.54 88888.00 2018-01-27 08:32:10.912 027 15529.56 353.48 53169.56 88888.00 2018-01-27 08:32:11.412 027 15529.58 353.44 53169.58 88888.00 2018-01-27 08:32:11.912 027 15529.55 353.42 53169.60 88888.00 2018-01-27 08:32:12.412 027 15529.55 353.42 53169.59 88888.00 2018-01-27 08:32:12.912 027 15529.58 353.42 53169.61 88888.00 2018-01-27 08:32:13.412 027 15529.56 353.39 53169.63 88888.00 2018-01-27 08:32:13.912 027 15529.54 353.41 53169.59 88888.00 2018-01-27 08:32:14.412 027 15529.56 353.41 53169.56 88888.00 2018-01-27 08:32:14.912 027 15529.56 353.40 53169.58 88888.00 2018-01-27 08:32:15.412 027 15529.53 353.42 53169.57 88888.00 2018-01-27 08:32:15.912 027 15529.52 353.43 53169.54 88888.00 2018-01-27 08:32:16.412 027 15529.47 353.39 53169.51 88888.00 2018-01-27 08:32:16.912 027 15529.51 353.35 53169.51 88888.00 2018-01-27 08:32:17.412 027 15529.53 353.34 53169.53 88888.00 2018-01-27 08:32:17.912 027 15529.51 353.33 53169.44 88888.00 2018-01-27 08:32:18.412 027 15529.54 353.34 53169.46 88888.00 2018-01-27 08:32:18.912 027 15529.54 353.38 53169.51 88888.00 2018-01-27 08:32:19.412 027 15529.56 353.38 53169.55 88888.00 2018-01-27 08:32:19.912 027 15529.58 353.38 53169.44 88888.00 2018-01-27 08:32:20.412 027 15529.61 353.41 53169.45 88888.00 2018-01-27 08:32:20.912 027 15529.61 353.35 53169.48 88888.00 2018-01-27 08:32:21.412 027 15529.64 353.36 53169.51 88888.00 2018-01-27 08:32:21.912 027 15529.61 353.36 53169.47 88888.00 2018-01-27 08:32:22.412 027 15529.57 353.39 53169.48 88888.00 2018-01-27 08:32:22.912 027 15529.58 353.35 53169.43 88888.00 2018-01-27 08:32:23.412 027 15529.61 353.33 53169.37 88888.00 2018-01-27 08:32:23.912 027 15529.57 353.34 53169.36 88888.00 2018-01-27 08:32:24.412 027 15529.56 353.33 53169.33 88888.00 2018-01-27 08:32:24.912 027 15529.54 353.36 53169.39 88888.00 2018-01-27 08:32:25.412 027 15529.47 353.41 53169.39 88888.00 2018-01-27 08:32:25.912 027 15529.48 353.40 53169.46 88888.00 2018-01-27 08:32:26.412 027 15529.54 353.38 53169.50 88888.00 2018-01-27 08:32:26.912 027 15529.52 353.39 53169.50 88888.00 2018-01-27 08:32:27.412 027 15529.51 353.35 53169.53 88888.00 2018-01-27 08:32:27.912 027 15529.52 353.40 53169.56 88888.00 2018-01-27 08:32:28.412 027 15529.51 353.44 53169.56 88888.00 2018-01-27 08:32:28.912 027 15529.51 353.42 53169.51 88888.00 2018-01-27 08:32:29.412 027 15529.54 353.41 53169.52 88888.00 2018-01-27 08:32:29.912 027 15529.56 353.39 53169.57 88888.00 2018-01-27 08:32:30.412 027 15529.53 353.41 53169.51 88888.00 2018-01-27 08:32:30.912 027 15529.53 353.42 53169.47 88888.00 2018-01-27 08:32:31.412 027 15529.51 353.43 53169.50 88888.00 2018-01-27 08:32:31.912 027 15529.47 353.41 53169.54 88888.00 2018-01-27 08:32:32.412 027 15529.48 353.41 53169.59 88888.00 2018-01-27 08:32:32.912 027 15529.47 353.43 53169.65 88888.00 2018-01-27 08:32:33.412 027 15529.40 353.42 53169.66 88888.00 2018-01-27 08:32:33.912 027 15529.39 353.41 53169.63 88888.00 2018-01-27 08:32:34.412 027 15529.42 353.41 53169.66 88888.00 2018-01-27 08:32:34.912 027 15529.42 353.42 53169.65 88888.00 2018-01-27 08:32:35.412 027 15529.43 353.40 53169.64 88888.00 2018-01-27 08:32:35.912 027 15529.39 353.45 53169.60 88888.00 2018-01-27 08:32:36.412 027 15529.44 353.43 53169.63 88888.00 2018-01-27 08:32:36.912 027 15529.45 353.44 53169.68 88888.00 2018-01-27 08:32:37.412 027 15529.46 353.44 53169.66 88888.00 2018-01-27 08:32:37.912 027 15529.45 353.48 53169.63 88888.00 2018-01-27 08:32:38.412 027 15529.45 353.52 53169.62 88888.00 2018-01-27 08:32:38.912 027 15529.46 353.52 53169.64 88888.00 2018-01-27 08:32:39.412 027 15529.47 353.51 53169.63 88888.00 2018-01-27 08:32:39.912 027 15529.43 353.52 53169.63 88888.00 2018-01-27 08:32:40.412 027 15529.43 353.55 53169.67 88888.00 2018-01-27 08:32:40.912 027 15529.43 353.56 53169.71 88888.00 2018-01-27 08:32:41.412 027 15529.44 353.56 53169.68 88888.00 2018-01-27 08:32:41.912 027 15529.43 353.55 53169.70 88888.00 2018-01-27 08:32:42.412 027 15529.42 353.56 53169.75 88888.00 2018-01-27 08:32:42.912 027 15529.45 353.60 53169.74 88888.00 2018-01-27 08:32:43.412 027 15529.44 353.65 53169.74 88888.00 2018-01-27 08:32:43.912 027 15529.40 353.67 53169.77 88888.00 2018-01-27 08:32:44.412 027 15529.37 353.68 53169.73 88888.00 2018-01-27 08:32:44.912 027 15529.38 353.68 53169.71 88888.00 2018-01-27 08:32:45.412 027 15529.39 353.67 53169.66 88888.00 2018-01-27 08:32:45.912 027 15529.42 353.64 53169.66 88888.00 2018-01-27 08:32:46.412 027 15529.39 353.67 53169.68 88888.00 2018-01-27 08:32:46.912 027 15529.39 353.69 53169.72 88888.00 2018-01-27 08:32:47.412 027 15529.39 353.73 53169.74 88888.00 2018-01-27 08:32:47.912 027 15529.44 353.71 53169.75 88888.00 2018-01-27 08:32:48.412 027 15529.45 353.75 53169.77 88888.00 2018-01-27 08:32:48.912 027 15529.43 353.74 53169.80 88888.00 2018-01-27 08:32:49.412 027 15529.42 353.75 53169.77 88888.00 2018-01-27 08:32:49.912 027 15529.43 353.78 53169.78 88888.00 2018-01-27 08:32:50.412 027 15529.45 353.77 53169.75 88888.00 2018-01-27 08:32:50.912 027 15529.42 353.76 53169.71 88888.00 2018-01-27 08:32:51.412 027 15529.39 353.76 53169.73 88888.00 2018-01-27 08:32:51.912 027 15529.42 353.78 53169.70 88888.00 2018-01-27 08:32:52.412 027 15529.43 353.77 53169.61 88888.00 2018-01-27 08:32:52.912 027 15529.44 353.71 53169.59 88888.00 2018-01-27 08:32:53.412 027 15529.45 353.76 53169.57 88888.00 2018-01-27 08:32:53.912 027 15529.40 353.79 53169.57 88888.00 2018-01-27 08:32:54.412 027 15529.43 353.82 53169.62 88888.00 2018-01-27 08:32:54.912 027 15529.43 353.83 53169.70 88888.00 2018-01-27 08:32:55.412 027 15529.45 353.78 53169.70 88888.00 2018-01-27 08:32:55.912 027 15529.48 353.82 53169.67 88888.00 2018-01-27 08:32:56.412 027 15529.54 353.78 53169.68 88888.00 2018-01-27 08:32:56.912 027 15529.52 353.79 53169.61 88888.00 2018-01-27 08:32:57.412 027 15529.54 353.82 53169.55 88888.00 2018-01-27 08:32:57.912 027 15529.48 353.83 53169.52 88888.00 2018-01-27 08:32:58.412 027 15529.49 353.81 53169.53 88888.00 2018-01-27 08:32:58.912 027 15529.51 353.81 53169.50 88888.00 2018-01-27 08:32:59.412 027 15529.49 353.78 53169.45 88888.00 2018-01-27 08:32:59.912 027 15529.48 353.79 53169.46 88888.00 2018-01-27 08:33:00.412 027 15529.51 353.79 53169.42 88888.00 2018-01-27 08:33:00.912 027 15529.56 353.78 53169.43 88888.00 2018-01-27 08:33:01.412 027 15529.61 353.77 53169.52 88888.00 2018-01-27 08:33:01.912 027 15529.58 353.77 53169.55 88888.00 2018-01-27 08:33:02.412 027 15529.57 353.81 53169.57 88888.00 2018-01-27 08:33:02.912 027 15529.52 353.77 53169.55 88888.00 2018-01-27 08:33:03.412 027 15529.49 353.77 53169.52 88888.00 2018-01-27 08:33:03.912 027 15529.55 353.78 53169.51 88888.00 2018-01-27 08:33:04.412 027 15529.55 353.75 53169.44 88888.00 2018-01-27 08:33:04.912 027 15529.58 353.76 53169.45 88888.00 2018-01-27 08:33:05.412 027 15529.55 353.75 53169.43 88888.00 2018-01-27 08:33:05.912 027 15529.58 353.75 53169.38 88888.00 2018-01-27 08:33:06.412 027 15529.65 353.71 53169.30 88888.00 2018-01-27 08:33:06.912 027 15529.63 353.71 53169.32 88888.00 2018-01-27 08:33:07.412 027 15529.65 353.69 53169.38 88888.00 2018-01-27 08:33:07.912 027 15529.64 353.71 53169.44 88888.00 2018-01-27 08:33:08.412 027 15529.63 353.73 53169.46 88888.00 2018-01-27 08:33:08.912 027 15529.62 353.69 53169.44 88888.00 2018-01-27 08:33:09.412 027 15529.66 353.67 53169.46 88888.00 2018-01-27 08:33:09.912 027 15529.67 353.66 53169.46 88888.00 2018-01-27 08:33:10.412 027 15529.69 353.71 53169.42 88888.00 2018-01-27 08:33:10.912 027 15529.67 353.69 53169.39 88888.00 2018-01-27 08:33:11.412 027 15529.67 353.70 53169.41 88888.00 2018-01-27 08:33:11.912 027 15529.66 353.71 53169.36 88888.00 2018-01-27 08:33:12.412 027 15529.69 353.69 53169.35 88888.00 2018-01-27 08:33:12.912 027 15529.70 353.68 53169.41 88888.00 2018-01-27 08:33:13.412 027 15529.64 353.70 53169.36 88888.00 2018-01-27 08:33:13.912 027 15529.58 353.75 53169.34 88888.00 2018-01-27 08:33:14.412 027 15529.60 353.77 53169.39 88888.00 2018-01-27 08:33:14.912 027 15529.60 353.78 53169.42 88888.00 2018-01-27 08:33:15.412 027 15529.57 353.76 53169.48 88888.00 2018-01-27 08:33:15.912 027 15529.55 353.71 53169.46 88888.00 2018-01-27 08:33:16.412 027 15529.58 353.77 53169.47 88888.00 2018-01-27 08:33:16.912 027 15529.63 353.84 53169.41 88888.00 2018-01-27 08:33:17.412 027 15529.61 353.81 53169.43 88888.00 2018-01-27 08:33:17.912 027 15529.52 353.81 53169.46 88888.00 2018-01-27 08:33:18.412 027 15529.49 353.81 53169.48 88888.00 2018-01-27 08:33:18.912 027 15529.51 353.82 53169.45 88888.00 2018-01-27 08:33:19.412 027 15529.47 353.82 53169.42 88888.00 2018-01-27 08:33:19.912 027 15529.48 353.84 53169.42 88888.00 2018-01-27 08:33:20.412 027 15529.53 353.85 53169.43 88888.00 2018-01-27 08:33:20.912 027 15529.56 353.84 53169.46 88888.00 2018-01-27 08:33:21.412 027 15529.62 353.85 53169.53 88888.00 2018-01-27 08:33:21.912 027 15529.55 353.87 53169.58 88888.00 2018-01-27 08:33:22.412 027 15529.54 353.87 53169.61 88888.00 2018-01-27 08:33:22.912 027 15529.58 353.92 53169.58 88888.00 2018-01-27 08:33:23.412 027 15529.60 353.91 53169.58 88888.00 2018-01-27 08:33:23.912 027 15529.61 353.91 53169.61 88888.00 2018-01-27 08:33:24.412 027 15529.55 353.91 53169.67 88888.00 2018-01-27 08:33:24.912 027 15529.55 353.95 53169.67 88888.00 2018-01-27 08:33:25.412 027 15529.58 354.03 53169.70 88888.00 2018-01-27 08:33:25.912 027 15529.58 354.03 53169.66 88888.00 2018-01-27 08:33:26.412 027 15529.55 354.02 53169.63 88888.00 2018-01-27 08:33:26.912 027 15529.53 354.00 53169.64 88888.00 2018-01-27 08:33:27.412 027 15529.55 354.00 53169.59 88888.00 2018-01-27 08:33:27.912 027 15529.56 354.01 53169.53 88888.00 2018-01-27 08:33:28.412 027 15529.58 354.00 53169.50 88888.00 2018-01-27 08:33:28.912 027 15529.54 354.00 53169.47 88888.00 2018-01-27 08:33:29.412 027 15529.51 354.02 53169.50 88888.00 2018-01-27 08:33:29.912 027 15529.47 354.07 53169.57 88888.00 2018-01-27 08:33:30.412 027 15529.45 354.08 53169.61 88888.00 2018-01-27 08:33:30.912 027 15529.46 354.10 53169.62 88888.00 2018-01-27 08:33:31.412 027 15529.47 354.11 53169.67 88888.00 2018-01-27 08:33:31.912 027 15529.49 354.09 53169.68 88888.00 2018-01-27 08:33:32.412 027 15529.52 354.16 53169.65 88888.00 2018-01-27 08:33:32.912 027 15529.54 354.19 53169.63 88888.00 2018-01-27 08:33:33.412 027 15529.56 354.21 53169.66 88888.00 2018-01-27 08:33:33.912 027 15529.54 354.25 53169.73 88888.00 2018-01-27 08:33:34.412 027 15529.57 354.22 53169.68 88888.00 2018-01-27 08:33:34.912 027 15529.55 354.19 53169.64 88888.00 2018-01-27 08:33:35.412 027 15529.54 354.22 53169.62 88888.00 2018-01-27 08:33:35.912 027 15529.55 354.22 53169.66 88888.00 2018-01-27 08:33:36.412 027 15529.54 354.22 53169.66 88888.00 2018-01-27 08:33:36.912 027 15529.57 354.27 53169.67 88888.00 2018-01-27 08:33:37.412 027 15529.57 354.27 53169.72 88888.00 2018-01-27 08:33:37.912 027 15529.62 354.29 53169.72 88888.00 2018-01-27 08:33:38.412 027 15529.66 354.29 53169.70 88888.00 2018-01-27 08:33:38.912 027 15529.65 354.30 53169.68 88888.00 2018-01-27 08:33:39.412 027 15529.62 354.29 53169.71 88888.00 2018-01-27 08:33:39.912 027 15529.64 354.33 53169.72 88888.00 2018-01-27 08:33:40.412 027 15529.64 354.35 53169.76 88888.00 2018-01-27 08:33:40.912 027 15529.69 354.37 53169.74 88888.00 2018-01-27 08:33:41.412 027 15529.70 354.40 53169.68 88888.00 2018-01-27 08:33:41.912 027 15529.67 354.39 53169.58 88888.00 2018-01-27 08:33:42.412 027 15529.66 354.45 53169.59 88888.00 2018-01-27 08:33:42.912 027 15529.64 354.44 53169.59 88888.00 2018-01-27 08:33:43.412 027 15529.67 354.37 53169.57 88888.00 2018-01-27 08:33:43.912 027 15529.65 354.39 53169.61 88888.00 2018-01-27 08:33:44.412 027 15529.69 354.40 53169.63 88888.00 2018-01-27 08:33:44.912 027 15529.76 354.40 53169.58 88888.00 2018-01-27 08:33:45.412 027 15529.70 354.42 53169.59 88888.00 2018-01-27 08:33:45.912 027 15529.71 354.43 53169.64 88888.00 2018-01-27 08:33:46.412 027 15529.72 354.45 53169.64 88888.00 2018-01-27 08:33:46.912 027 15529.75 354.45 53169.67 88888.00 2018-01-27 08:33:47.412 027 15529.75 354.42 53169.65 88888.00 2018-01-27 08:33:47.912 027 15529.81 354.40 53169.63 88888.00 2018-01-27 08:33:48.412 027 15529.85 354.43 53169.62 88888.00 2018-01-27 08:33:48.912 027 15529.84 354.43 53169.59 88888.00 2018-01-27 08:33:49.412 027 15529.88 354.47 53169.55 88888.00 2018-01-27 08:33:49.912 027 15529.90 354.45 53169.54 88888.00 2018-01-27 08:33:50.412 027 15529.88 354.45 53169.54 88888.00 2018-01-27 08:33:50.912 027 15529.88 354.48 53169.58 88888.00 2018-01-27 08:33:51.412 027 15529.85 354.50 53169.65 88888.00 2018-01-27 08:33:51.912 027 15529.88 354.50 53169.66 88888.00 2018-01-27 08:33:52.412 027 15529.90 354.48 53169.66 88888.00 2018-01-27 08:33:52.912 027 15529.87 354.48 53169.68 88888.00 2018-01-27 08:33:53.412 027 15529.85 354.47 53169.66 88888.00 2018-01-27 08:33:53.912 027 15529.91 354.47 53169.66 88888.00 2018-01-27 08:33:54.412 027 15529.87 354.45 53169.65 88888.00 2018-01-27 08:33:54.912 027 15529.92 354.44 53169.57 88888.00 2018-01-27 08:33:55.413 027 15529.91 354.42 53169.51 88888.00 2018-01-27 08:33:55.913 027 15529.89 354.39 53169.46 88888.00 2018-01-27 08:33:56.413 027 15529.91 354.40 53169.43 88888.00 2018-01-27 08:33:56.913 027 15529.93 354.39 53169.43 88888.00 2018-01-27 08:33:57.413 027 15529.96 354.40 53169.41 88888.00 2018-01-27 08:33:57.913 027 15529.94 354.40 53169.41 88888.00 2018-01-27 08:33:58.413 027 15529.94 354.38 53169.39 88888.00 2018-01-27 08:33:58.913 027 15529.98 354.38 53169.45 88888.00 2018-01-27 08:33:59.413 027 15529.97 354.40 53169.52 88888.00 2018-01-27 08:33:59.913 027 15530.03 354.40 53169.58 88888.00 2018-01-27 08:34:00.413 027 15530.06 354.39 53169.48 88888.00 2018-01-27 08:34:00.913 027 15530.06 354.36 53169.47 88888.00 2018-01-27 08:34:01.413 027 15530.07 354.36 53169.51 88888.00 2018-01-27 08:34:01.913 027 15530.07 354.38 53169.47 88888.00 2018-01-27 08:34:02.413 027 15530.03 354.37 53169.52 88888.00 2018-01-27 08:34:02.913 027 15530.02 354.39 53169.53 88888.00 2018-01-27 08:34:03.413 027 15530.05 354.40 53169.53 88888.00 2018-01-27 08:34:03.913 027 15530.10 354.42 53169.47 88888.00 2018-01-27 08:34:04.413 027 15530.10 354.40 53169.42 88888.00 2018-01-27 08:34:04.913 027 15530.07 354.36 53169.41 88888.00 2018-01-27 08:34:05.413 027 15530.09 354.36 53169.44 88888.00 2018-01-27 08:34:05.913 027 15530.09 354.40 53169.48 88888.00 2018-01-27 08:34:06.413 027 15530.12 354.43 53169.54 88888.00 2018-01-27 08:34:06.913 027 15530.10 354.40 53169.53 88888.00 2018-01-27 08:34:07.413 027 15530.05 354.38 53169.63 88888.00 2018-01-27 08:34:07.913 027 15529.99 354.37 53169.61 88888.00 2018-01-27 08:34:08.413 027 15529.97 354.39 53169.58 88888.00 2018-01-27 08:34:08.913 027 15529.97 354.40 53169.60 88888.00 2018-01-27 08:34:09.413 027 15530.01 354.36 53169.61 88888.00 2018-01-27 08:34:09.913 027 15530.06 354.39 53169.57 88888.00 2018-01-27 08:34:10.413 027 15530.02 354.40 53169.48 88888.00 2018-01-27 08:34:10.913 027 15530.03 354.45 53169.51 88888.00 2018-01-27 08:34:11.413 027 15530.06 354.48 53169.57 88888.00 2018-01-27 08:34:11.913 027 15530.03 354.50 53169.60 88888.00 2018-01-27 08:34:12.413 027 15530.01 354.47 53169.61 88888.00 2018-01-27 08:34:12.913 027 15530.05 354.48 53169.58 88888.00 2018-01-27 08:34:13.413 027 15529.99 354.51 53169.58 88888.00 2018-01-27 08:34:13.913 027 15529.94 354.50 53169.63 88888.00 2018-01-27 08:34:14.413 027 15529.97 354.51 53169.67 88888.00 2018-01-27 08:34:14.913 027 15530.03 354.55 53169.70 88888.00 2018-01-27 08:34:15.413 027 15530.03 354.55 53169.65 88888.00 2018-01-27 08:34:15.913 027 15530.01 354.54 53169.63 88888.00 2018-01-27 08:34:16.413 027 15530.02 354.50 53169.67 88888.00 2018-01-27 08:34:16.913 027 15530.01 354.48 53169.68 88888.00 2018-01-27 08:34:17.413 027 15529.91 354.46 53169.61 88888.00 2018-01-27 08:34:17.913 027 15529.93 354.50 53169.57 88888.00 2018-01-27 08:34:18.413 027 15529.97 354.52 53169.55 88888.00 2018-01-27 08:34:18.913 027 15529.99 354.53 53169.56 88888.00 2018-01-27 08:34:19.413 027 15529.92 354.57 53169.62 88888.00 2018-01-27 08:34:19.913 027 15529.91 354.56 53169.65 88888.00 2018-01-27 08:34:20.413 027 15529.88 354.53 53169.65 88888.00 2018-01-27 08:34:20.913 027 15529.89 354.55 53169.72 88888.00 2018-01-27 08:34:21.413 027 15529.89 354.56 53169.71 88888.00 2018-01-27 08:34:21.913 027 15529.89 354.55 53169.65 88888.00 2018-01-27 08:34:22.413 027 15529.87 354.56 53169.72 88888.00 2018-01-27 08:34:22.913 027 15529.85 354.54 53169.73 88888.00 2018-01-27 08:34:23.413 027 15529.84 354.54 53169.71 88888.00 2018-01-27 08:34:23.913 027 15529.91 354.53 53169.63 88888.00 2018-01-27 08:34:24.413 027 15529.90 354.57 53169.66 88888.00 2018-01-27 08:34:24.913 027 15529.97 354.61 53169.62 88888.00 2018-01-27 08:34:25.413 027 15529.97 354.64 53169.55 88888.00 2018-01-27 08:34:25.913 027 15529.94 354.64 53169.56 88888.00 2018-01-27 08:34:26.413 027 15529.94 354.60 53169.56 88888.00 2018-01-27 08:34:26.913 027 15529.92 354.59 53169.53 88888.00 2018-01-27 08:34:27.413 027 15529.96 354.60 53169.57 88888.00 2018-01-27 08:34:27.913 027 15529.99 354.59 53169.52 88888.00 2018-01-27 08:34:28.413 027 15530.00 354.59 53169.52 88888.00 2018-01-27 08:34:28.913 027 15529.99 354.56 53169.53 88888.00 2018-01-27 08:34:29.413 027 15529.97 354.56 53169.53 88888.00 2018-01-27 08:34:29.913 027 15529.97 354.57 53169.47 88888.00 2018-01-27 08:34:30.413 027 15530.03 354.60 53169.50 88888.00 2018-01-27 08:34:30.913 027 15530.07 354.57 53169.51 88888.00 2018-01-27 08:34:31.413 027 15530.05 354.55 53169.47 88888.00 2018-01-27 08:34:31.913 027 15530.07 354.56 53169.48 88888.00 2018-01-27 08:34:32.413 027 15530.07 354.55 53169.44 88888.00 2018-01-27 08:34:32.913 027 15530.01 354.59 53169.46 88888.00 2018-01-27 08:34:33.413 027 15530.02 354.56 53169.58 88888.00 2018-01-27 08:34:33.913 027 15530.00 354.53 53169.56 88888.00 2018-01-27 08:34:34.413 027 15530.02 354.51 53169.56 88888.00 2018-01-27 08:34:34.913 027 15530.08 354.53 53169.63 88888.00 2018-01-27 08:34:35.413 027 15530.11 354.57 53169.63 88888.00 2018-01-27 08:34:35.913 027 15530.11 354.57 53169.60 88888.00 2018-01-27 08:34:36.413 027 15530.09 354.53 53169.57 88888.00 2018-01-27 08:34:36.913 027 15530.11 354.46 53169.57 88888.00 2018-01-27 08:34:37.413 027 15530.10 354.51 53169.61 88888.00 2018-01-27 08:34:37.913 027 15530.08 354.53 53169.61 88888.00 2018-01-27 08:34:38.413 027 15530.12 354.52 53169.61 88888.00 2018-01-27 08:34:38.913 027 15530.11 354.52 53169.57 88888.00 2018-01-27 08:34:39.413 027 15530.15 354.54 53169.51 88888.00 2018-01-27 08:34:39.913 027 15530.15 354.55 53169.54 88888.00 2018-01-27 08:34:40.413 027 15530.15 354.60 53169.53 88888.00 2018-01-27 08:34:40.913 027 15530.10 354.64 53169.50 88888.00 2018-01-27 08:34:41.413 027 15530.12 354.64 53169.55 88888.00 2018-01-27 08:34:41.913 027 15530.14 354.56 53169.58 88888.00 2018-01-27 08:34:42.413 027 15530.10 354.55 53169.62 88888.00 2018-01-27 08:34:42.913 027 15530.08 354.59 53169.63 88888.00 2018-01-27 08:34:43.413 027 15530.09 354.59 53169.60 88888.00 2018-01-27 08:34:43.913 027 15530.07 354.61 53169.57 88888.00 2018-01-27 08:34:44.413 027 15530.07 354.59 53169.53 88888.00 2018-01-27 08:34:44.913 027 15530.11 354.60 53169.55 88888.00 2018-01-27 08:34:45.413 027 15530.14 354.59 53169.57 88888.00 2018-01-27 08:34:45.913 027 15530.14 354.59 53169.50 88888.00 2018-01-27 08:34:46.413 027 15530.10 354.59 53169.46 88888.00 2018-01-27 08:34:46.913 027 15530.11 354.55 53169.45 88888.00 2018-01-27 08:34:47.413 027 15530.11 354.53 53169.44 88888.00 2018-01-27 08:34:47.913 027 15530.17 354.55 53169.50 88888.00 2018-01-27 08:34:48.413 027 15530.20 354.59 53169.50 88888.00 2018-01-27 08:34:48.913 027 15530.17 354.60 53169.51 88888.00 2018-01-27 08:34:49.413 027 15530.11 354.55 53169.53 88888.00 2018-01-27 08:34:49.913 027 15530.12 354.55 53169.55 88888.00 2018-01-27 08:34:50.413 027 15530.10 354.60 53169.54 88888.00 2018-01-27 08:34:50.913 027 15530.12 354.63 53169.48 88888.00 2018-01-27 08:34:51.413 027 15530.11 354.57 53169.51 88888.00 2018-01-27 08:34:51.913 027 15530.07 354.59 53169.48 88888.00 2018-01-27 08:34:52.413 027 15530.06 354.60 53169.52 88888.00 2018-01-27 08:34:52.913 027 15530.09 354.55 53169.54 88888.00 2018-01-27 08:34:53.413 027 15530.08 354.55 53169.48 88888.00 2018-01-27 08:34:53.913 027 15530.08 354.62 53169.51 88888.00 2018-01-27 08:34:54.413 027 15530.07 354.68 53169.55 88888.00 2018-01-27 08:34:54.913 027 15530.06 354.64 53169.53 88888.00 2018-01-27 08:34:55.413 027 15530.03 354.60 53169.55 88888.00 2018-01-27 08:34:55.913 027 15530.05 354.59 53169.55 88888.00 2018-01-27 08:34:56.413 027 15530.08 354.60 53169.58 88888.00 2018-01-27 08:34:56.913 027 15530.12 354.61 53169.58 88888.00 2018-01-27 08:34:57.413 027 15530.16 354.65 53169.58 88888.00 2018-01-27 08:34:57.913 027 15530.10 354.65 53169.56 88888.00 2018-01-27 08:34:58.413 027 15530.08 354.66 53169.55 88888.00 2018-01-27 08:34:58.913 027 15530.10 354.65 53169.53 88888.00 2018-01-27 08:34:59.413 027 15530.01 354.68 53169.55 88888.00 2018-01-27 08:34:59.913 027 15529.99 354.70 53169.57 88888.00 2018-01-27 08:35:00.413 027 15530.05 354.69 53169.50 88888.00 2018-01-27 08:35:00.913 027 15530.05 354.64 53169.46 88888.00 2018-01-27 08:35:01.413 027 15530.10 354.66 53169.46 88888.00 2018-01-27 08:35:01.913 027 15530.14 354.69 53169.46 88888.00 2018-01-27 08:35:02.413 027 15530.14 354.68 53169.45 88888.00 2018-01-27 08:35:02.913 027 15530.14 354.72 53169.50 88888.00 2018-01-27 08:35:03.413 027 15530.11 354.65 53169.52 88888.00 2018-01-27 08:35:03.913 027 15530.08 354.63 53169.55 88888.00 2018-01-27 08:35:04.413 027 15530.07 354.64 53169.54 88888.00 2018-01-27 08:35:04.913 027 15530.09 354.65 53169.54 88888.00 2018-01-27 08:35:05.413 027 15530.14 354.66 53169.52 88888.00 2018-01-27 08:35:05.913 027 15530.11 354.66 53169.47 88888.00 2018-01-27 08:35:06.413 027 15530.09 354.66 53169.41 88888.00 2018-01-27 08:35:06.913 027 15530.11 354.70 53169.39 88888.00 2018-01-27 08:35:07.413 027 15530.07 354.71 53169.40 88888.00 2018-01-27 08:35:07.913 027 15530.06 354.74 53169.39 88888.00 2018-01-27 08:35:08.413 027 15530.10 354.76 53169.40 88888.00 2018-01-27 08:35:08.913 027 15530.09 354.72 53169.36 88888.00 2018-01-27 08:35:09.413 027 15530.05 354.73 53169.33 88888.00 2018-01-27 08:35:09.913 027 15530.06 354.68 53169.38 88888.00 2018-01-27 08:35:10.413 027 15530.05 354.70 53169.42 88888.00 2018-01-27 08:35:10.913 027 15530.05 354.71 53169.43 88888.00 2018-01-27 08:35:11.413 027 15530.03 354.69 53169.47 88888.00 2018-01-27 08:35:11.913 027 15530.06 354.70 53169.55 88888.00 2018-01-27 08:35:12.413 027 15530.03 354.68 53169.60 88888.00 2018-01-27 08:35:12.913 027 15530.06 354.69 53169.57 88888.00 2018-01-27 08:35:13.413 027 15530.07 354.70 53169.54 88888.00 2018-01-27 08:35:13.913 027 15530.07 354.70 53169.51 88888.00 2018-01-27 08:35:14.413 027 15530.05 354.68 53169.48 88888.00 2018-01-27 08:35:14.913 027 15529.99 354.68 53169.42 88888.00 2018-01-27 08:35:15.413 027 15529.98 354.68 53169.43 88888.00 2018-01-27 08:35:15.913 027 15530.00 354.66 53169.43 88888.00 2018-01-27 08:35:16.413 027 15530.03 354.65 53169.38 88888.00 2018-01-27 08:35:16.913 027 15530.05 354.71 53169.41 88888.00 2018-01-27 08:35:17.413 027 15530.05 354.70 53169.36 88888.00 2018-01-27 08:35:17.913 027 15530.14 354.72 53169.38 88888.00 2018-01-27 08:35:18.413 027 15530.09 354.73 53169.36 88888.00 2018-01-27 08:35:18.913 027 15530.10 354.72 53169.33 88888.00 2018-01-27 08:35:19.413 027 15530.08 354.72 53169.41 88888.00 2018-01-27 08:35:19.913 027 15530.07 354.70 53169.42 88888.00 2018-01-27 08:35:20.413 027 15530.06 354.70 53169.39 88888.00 2018-01-27 08:35:20.913 027 15530.08 354.63 53169.44 88888.00 2018-01-27 08:35:21.413 027 15530.11 354.61 53169.38 88888.00 2018-01-27 08:35:21.913 027 15530.11 354.63 53169.35 88888.00 2018-01-27 08:35:22.413 027 15530.12 354.63 53169.30 88888.00 2018-01-27 08:35:22.913 027 15530.11 354.62 53169.30 88888.00 2018-01-27 08:35:23.413 027 15530.08 354.65 53169.27 88888.00 2018-01-27 08:35:23.913 027 15530.08 354.68 53169.31 88888.00 2018-01-27 08:35:24.413 027 15530.07 354.61 53169.37 88888.00 2018-01-27 08:35:24.913 027 15530.09 354.59 53169.38 88888.00 2018-01-27 08:35:25.413 027 15530.14 354.59 53169.32 88888.00 2018-01-27 08:35:25.913 027 15530.12 354.56 53169.26 88888.00 2018-01-27 08:35:26.413 027 15530.14 354.54 53169.24 88888.00 2018-01-27 08:35:26.913 027 15530.14 354.52 53169.28 88888.00 2018-01-27 08:35:27.413 027 15530.10 354.53 53169.27 88888.00 2018-01-27 08:35:27.913 027 15530.08 354.53 53169.25 88888.00 2018-01-27 08:35:28.413 027 15530.06 354.48 53169.23 88888.00 2018-01-27 08:35:28.913 027 15530.06 354.48 53169.22 88888.00 2018-01-27 08:35:29.413 027 15530.00 354.52 53169.20 88888.00 2018-01-27 08:35:29.913 027 15529.99 354.55 53169.19 88888.00 2018-01-27 08:35:30.413 027 15530.01 354.55 53169.17 88888.00 2018-01-27 08:35:30.913 027 15530.05 354.51 53169.20 88888.00 2018-01-27 08:35:31.413 027 15530.02 354.45 53169.26 88888.00 2018-01-27 08:35:31.913 027 15529.99 354.50 53169.26 88888.00 2018-01-27 08:35:32.413 027 15529.99 354.52 53169.24 88888.00 2018-01-27 08:35:32.913 027 15529.98 354.51 53169.26 88888.00 2018-01-27 08:35:33.413 027 15529.99 354.44 53169.25 88888.00 2018-01-27 08:35:33.913 027 15529.97 354.45 53169.26 88888.00 2018-01-27 08:35:34.413 027 15529.94 354.48 53169.27 88888.00 2018-01-27 08:35:34.913 027 15529.91 354.51 53169.30 88888.00 2018-01-27 08:35:35.413 027 15529.97 354.53 53169.22 88888.00 2018-01-27 08:35:35.913 027 15529.92 354.52 53169.18 88888.00 2018-01-27 08:35:36.413 027 15529.85 354.48 53169.15 88888.00 2018-01-27 08:35:36.913 027 15529.87 354.50 53169.14 88888.00 2018-01-27 08:35:37.413 027 15529.88 354.51 53169.15 88888.00 2018-01-27 08:35:37.913 027 15529.88 354.46 53169.18 88888.00 2018-01-27 08:35:38.413 027 15529.87 354.43 53169.22 88888.00 2018-01-27 08:35:38.913 027 15529.80 354.44 53169.27 88888.00 2018-01-27 08:35:39.413 027 15529.75 354.45 53169.24 88888.00 2018-01-27 08:35:39.913 027 15529.82 354.44 53169.24 88888.00 2018-01-27 08:35:40.413 027 15529.80 354.43 53169.28 88888.00 2018-01-27 08:35:40.913 027 15529.82 354.44 53169.30 88888.00 2018-01-27 08:35:41.413 027 15529.88 354.45 53169.31 88888.00 2018-01-27 08:35:41.913 027 15529.87 354.44 53169.30 88888.00 2018-01-27 08:35:42.413 027 15529.87 354.34 53169.27 88888.00 2018-01-27 08:35:42.913 027 15529.85 354.36 53169.31 88888.00 2018-01-27 08:35:43.413 027 15529.80 354.44 53169.26 88888.00 2018-01-27 08:35:43.913 027 15529.78 354.46 53169.18 88888.00 2018-01-27 08:35:44.413 027 15529.78 354.48 53169.14 88888.00 2018-01-27 08:35:44.913 027 15529.75 354.44 53169.17 88888.00 2018-01-27 08:35:45.413 027 15529.76 354.40 53169.26 88888.00 2018-01-27 08:35:45.913 027 15529.76 354.45 53169.28 88888.00 2018-01-27 08:35:46.413 027 15529.79 354.46 53169.30 88888.00 2018-01-27 08:35:46.913 027 15529.82 354.44 53169.30 88888.00 2018-01-27 08:35:47.413 027 15529.80 354.42 53169.30 88888.00 2018-01-27 08:35:47.913 027 15529.78 354.45 53169.31 88888.00 2018-01-27 08:35:48.413 027 15529.81 354.50 53169.24 88888.00 2018-01-27 08:35:48.913 027 15529.82 354.51 53169.21 88888.00 2018-01-27 08:35:49.413 027 15529.78 354.50 53169.19 88888.00 2018-01-27 08:35:49.913 027 15529.74 354.48 53169.19 88888.00 2018-01-27 08:35:50.413 027 15529.73 354.48 53169.21 88888.00 2018-01-27 08:35:50.913 027 15529.74 354.48 53169.25 88888.00 2018-01-27 08:35:51.413 027 15529.70 354.48 53169.20 88888.00 2018-01-27 08:35:51.913 027 15529.70 354.48 53169.14 88888.00 2018-01-27 08:35:52.413 027 15529.71 354.52 53169.21 88888.00 2018-01-27 08:35:52.913 027 15529.70 354.51 53169.25 88888.00 2018-01-27 08:35:53.413 027 15529.66 354.48 53169.24 88888.00 2018-01-27 08:35:53.913 027 15529.65 354.51 53169.26 88888.00 2018-01-27 08:35:54.413 027 15529.62 354.51 53169.23 88888.00 2018-01-27 08:35:54.913 027 15529.58 354.52 53169.20 88888.00 2018-01-27 08:35:55.413 027 15529.64 354.50 53169.22 88888.00 2018-01-27 08:35:55.913 027 15529.69 354.54 53169.24 88888.00 2018-01-27 08:35:56.413 027 15529.70 354.56 53169.25 88888.00 2018-01-27 08:35:56.913 027 15529.67 354.53 53169.27 88888.00 2018-01-27 08:35:57.413 027 15529.66 354.52 53169.18 88888.00 2018-01-27 08:35:57.913 027 15529.71 354.52 53169.10 88888.00 2018-01-27 08:35:58.413 027 15529.69 354.54 53169.13 88888.00 2018-01-27 08:35:58.913 027 15529.64 354.52 53169.16 88888.00 2018-01-27 08:35:59.413 027 15529.66 354.55 53169.18 88888.00 2018-01-27 08:35:59.913 027 15529.69 354.55 53169.14 88888.00 2018-01-27 08:36:00.413 027 15529.69 354.54 53169.15 88888.00 2018-01-27 08:36:00.913 027 15529.71 354.56 53169.18 88888.00 2018-01-27 08:36:01.413 027 15529.67 354.53 53169.20 88888.00 2018-01-27 08:36:01.913 027 15529.65 354.53 53169.21 88888.00 2018-01-27 08:36:02.413 027 15529.66 354.53 53169.16 88888.00 2018-01-27 08:36:02.913 027 15529.70 354.48 53169.14 88888.00 2018-01-27 08:36:03.413 027 15529.70 354.48 53169.12 88888.00 2018-01-27 08:36:03.913 027 15529.62 354.51 53169.03 88888.00 2018-01-27 08:36:04.413 027 15529.58 354.48 53168.91 88888.00 2018-01-27 08:36:04.913 027 15529.57 354.47 53168.91 88888.00 2018-01-27 08:36:05.413 027 15529.65 354.45 53168.97 88888.00 2018-01-27 08:36:05.913 027 15529.63 354.44 53168.96 88888.00 2018-01-27 08:36:06.413 027 15529.63 354.47 53168.96 88888.00 2018-01-27 08:36:06.913 027 15529.62 354.46 53169.03 88888.00 2018-01-27 08:36:07.413 027 15529.66 354.45 53169.00 88888.00 2018-01-27 08:36:07.913 027 15529.71 354.47 53168.94 88888.00 2018-01-27 08:36:08.413 027 15529.71 354.43 53168.93 88888.00 2018-01-27 08:36:08.913 027 15529.66 354.40 53168.91 88888.00 2018-01-27 08:36:09.413 027 15529.65 354.40 53168.87 88888.00 2018-01-27 08:36:09.913 027 15529.66 354.37 53168.90 88888.00 2018-01-27 08:36:10.413 027 15529.73 354.40 53168.91 88888.00 2018-01-27 08:36:10.913 027 15529.70 354.38 53168.87 88888.00 2018-01-27 08:36:11.413 027 15529.71 354.36 53168.74 88888.00 2018-01-27 08:36:11.913 027 15529.67 354.36 53168.75 88888.00 2018-01-27 08:36:12.413 027 15529.71 354.37 53168.78 88888.00 2018-01-27 08:36:12.913 027 15529.73 354.39 53168.76 88888.00 2018-01-27 08:36:13.413 027 15529.80 354.39 53168.81 88888.00 2018-01-27 08:36:13.913 027 15529.84 354.37 53168.83 88888.00 2018-01-27 08:36:14.413 027 15529.81 354.35 53168.81 88888.00 2018-01-27 08:36:14.913 027 15529.82 354.35 53168.79 88888.00 2018-01-27 08:36:15.413 027 15529.80 354.33 53168.78 88888.00 2018-01-27 08:36:15.913 027 15529.88 354.34 53168.71 88888.00 2018-01-27 08:36:16.413 027 15529.91 354.30 53168.65 88888.00 2018-01-27 08:36:16.913 027 15529.87 354.27 53168.69 88888.00 2018-01-27 08:36:17.413 027 15529.80 354.28 53168.71 88888.00 2018-01-27 08:36:17.913 027 15529.81 354.22 53168.66 88888.00 2018-01-27 08:36:18.413 027 15529.81 354.22 53168.66 88888.00 2018-01-27 08:36:18.913 027 15529.79 354.21 53168.64 88888.00 2018-01-27 08:36:19.413 027 15529.78 354.21 53168.62 88888.00 2018-01-27 08:36:19.913 027 15529.79 354.20 53168.63 88888.00 2018-01-27 08:36:20.413 027 15529.79 354.22 53168.65 88888.00 2018-01-27 08:36:20.913 027 15529.79 354.22 53168.70 88888.00 2018-01-27 08:36:21.413 027 15529.80 354.23 53168.75 88888.00 2018-01-27 08:36:21.913 027 15529.79 354.23 53168.70 88888.00 2018-01-27 08:36:22.413 027 15529.80 354.21 53168.64 88888.00 2018-01-27 08:36:22.913 027 15529.89 354.18 53168.69 88888.00 2018-01-27 08:36:23.413 027 15529.92 354.16 53168.73 88888.00 2018-01-27 08:36:23.913 027 15529.81 354.17 53168.75 88888.00 2018-01-27 08:36:24.413 027 15529.85 354.18 53168.72 88888.00 2018-01-27 08:36:24.913 027 15529.84 354.21 53168.69 88888.00 2018-01-27 08:36:25.413 027 15529.79 354.29 53168.67 88888.00 2018-01-27 08:36:25.913 027 15529.78 354.28 53168.70 88888.00 2018-01-27 08:36:26.413 027 15529.79 354.25 53168.69 88888.00 2018-01-27 08:36:26.913 027 15529.76 354.23 53168.69 88888.00 2018-01-27 08:36:27.413 027 15529.76 354.22 53168.71 88888.00 2018-01-27 08:36:27.913 027 15529.76 354.20 53168.72 88888.00 2018-01-27 08:36:28.413 027 15529.81 354.20 53168.77 88888.00 2018-01-27 08:36:28.913 027 15529.79 354.18 53168.81 88888.00 2018-01-27 08:36:29.413 027 15529.81 354.20 53168.77 88888.00 2018-01-27 08:36:29.913 027 15529.82 354.22 53168.80 88888.00 2018-01-27 08:36:30.413 027 15529.83 354.23 53168.79 88888.00 2018-01-27 08:36:30.913 027 15529.79 354.20 53168.75 88888.00 2018-01-27 08:36:31.413 027 15529.80 354.18 53168.75 88888.00 2018-01-27 08:36:31.913 027 15529.76 354.13 53168.73 88888.00 2018-01-27 08:36:32.413 027 15529.75 354.11 53168.73 88888.00 2018-01-27 08:36:32.913 027 15529.72 354.10 53168.70 88888.00 2018-01-27 08:36:33.413 027 15529.74 354.11 53168.72 88888.00 2018-01-27 08:36:33.913 027 15529.71 354.12 53168.70 88888.00 2018-01-27 08:36:34.413 027 15529.71 354.13 53168.65 88888.00 2018-01-27 08:36:34.913 027 15529.72 354.14 53168.72 88888.00 2018-01-27 08:36:35.413 027 15529.71 354.14 53168.78 88888.00 2018-01-27 08:36:35.913 027 15529.73 354.08 53168.78 88888.00 2018-01-27 08:36:36.413 027 15529.75 354.08 53168.73 88888.00 2018-01-27 08:36:36.913 027 15529.76 354.10 53168.72 88888.00 2018-01-27 08:36:37.413 027 15529.73 354.09 53168.76 88888.00 2018-01-27 08:36:37.913 027 15529.76 354.12 53168.77 88888.00 2018-01-27 08:36:38.413 027 15529.82 354.12 53168.76 88888.00 2018-01-27 08:36:38.913 027 15529.84 354.11 53168.74 88888.00 2018-01-27 08:36:39.413 027 15529.80 354.14 53168.67 88888.00 2018-01-27 08:36:39.913 027 15529.78 354.12 53168.63 88888.00 2018-01-27 08:36:40.413 027 15529.73 354.13 53168.62 88888.00 2018-01-27 08:36:40.913 027 15529.75 354.14 53168.59 88888.00 2018-01-27 08:36:41.413 027 15529.74 354.13 53168.61 88888.00 2018-01-27 08:36:41.913 027 15529.72 354.08 53168.70 88888.00 2018-01-27 08:36:42.413 027 15529.76 354.07 53168.74 88888.00 2018-01-27 08:36:42.913 027 15529.73 354.07 53168.77 88888.00 2018-01-27 08:36:43.413 027 15529.72 354.09 53168.73 88888.00 2018-01-27 08:36:43.913 027 15529.79 354.08 53168.77 88888.00 2018-01-27 08:36:44.413 027 15529.75 354.05 53168.75 88888.00 2018-01-27 08:36:44.913 027 15529.75 354.07 53168.72 88888.00 2018-01-27 08:36:45.413 027 15529.73 354.05 53168.71 88888.00 2018-01-27 08:36:45.913 027 15529.73 354.04 53168.75 88888.00 2018-01-27 08:36:46.413 027 15529.75 354.02 53168.71 88888.00 2018-01-27 08:36:46.913 027 15529.70 354.02 53168.62 88888.00 2018-01-27 08:36:47.413 027 15529.71 354.04 53168.59 88888.00 2018-01-27 08:36:47.913 027 15529.70 354.03 53168.57 88888.00 2018-01-27 08:36:48.413 027 15529.66 354.02 53168.54 88888.00 2018-01-27 08:36:48.913 027 15529.70 354.01 53168.54 88888.00 2018-01-27 08:36:49.413 027 15529.73 353.97 53168.58 88888.00 2018-01-27 08:36:49.913 027 15529.67 353.95 53168.67 88888.00 2018-01-27 08:36:50.413 027 15529.72 353.94 53168.72 88888.00 2018-01-27 08:36:50.913 027 15529.71 353.95 53168.74 88888.00 2018-01-27 08:36:51.413 027 15529.67 353.95 53168.72 88888.00 2018-01-27 08:36:51.913 027 15529.67 353.95 53168.70 88888.00 2018-01-27 08:36:52.413 027 15529.65 353.95 53168.67 88888.00 2018-01-27 08:36:52.913 027 15529.70 353.95 53168.67 88888.00 2018-01-27 08:36:53.413 027 15529.72 353.92 53168.72 88888.00 2018-01-27 08:36:53.913 027 15529.70 353.91 53168.69 88888.00 2018-01-27 08:36:54.413 027 15529.66 353.92 53168.65 88888.00 2018-01-27 08:36:54.913 027 15529.66 353.92 53168.64 88888.00 2018-01-27 08:36:55.413 027 15529.62 353.90 53168.63 88888.00 2018-01-27 08:36:55.913 027 15529.63 353.90 53168.69 88888.00 2018-01-27 08:36:56.413 027 15529.71 353.92 53168.74 88888.00 2018-01-27 08:36:56.913 027 15529.74 353.91 53168.73 88888.00 2018-01-27 08:36:57.413 027 15529.74 353.93 53168.77 88888.00 2018-01-27 08:36:57.913 027 15529.73 353.95 53168.81 88888.00 2018-01-27 08:36:58.413 027 15529.73 353.91 53168.84 88888.00 2018-01-27 08:36:58.913 027 15529.71 353.90 53168.85 88888.00 2018-01-27 08:36:59.413 027 15529.66 353.91 53168.80 88888.00 2018-01-27 08:36:59.913 027 15529.64 353.88 53168.76 88888.00 2018-01-27 08:37:00.413 027 15529.69 353.86 53168.74 88888.00 2018-01-27 08:37:00.913 027 15529.74 353.86 53168.67 88888.00 2018-01-27 08:37:01.413 027 15529.71 353.84 53168.63 88888.00 2018-01-27 08:37:01.913 027 15529.76 353.82 53168.65 88888.00 2018-01-27 08:37:02.413 027 15529.72 353.81 53168.66 88888.00 2018-01-27 08:37:02.913 027 15529.72 353.85 53168.71 88888.00 2018-01-27 08:37:03.413 027 15529.71 353.87 53168.78 88888.00 2018-01-27 08:37:03.913 027 15529.69 353.86 53168.80 88888.00 2018-01-27 08:37:04.413 027 15529.74 353.83 53168.80 88888.00 2018-01-27 08:37:04.913 027 15529.75 353.78 53168.81 88888.00 2018-01-27 08:37:05.413 027 15529.78 353.71 53168.79 88888.00 2018-01-27 08:37:05.913 027 15529.75 353.69 53168.78 88888.00 2018-01-27 08:37:06.413 027 15529.75 353.68 53168.77 88888.00 2018-01-27 08:37:06.913 027 15529.74 353.68 53168.74 88888.00 2018-01-27 08:37:07.413 027 15529.72 353.65 53168.70 88888.00 2018-01-27 08:37:07.913 027 15529.72 353.67 53168.66 88888.00 2018-01-27 08:37:08.413 027 15529.67 353.66 53168.66 88888.00 2018-01-27 08:37:08.913 027 15529.71 353.68 53168.62 88888.00 2018-01-27 08:37:09.413 027 15529.72 353.69 53168.62 88888.00 2018-01-27 08:37:09.913 027 15529.75 353.70 53168.63 88888.00 2018-01-27 08:37:10.413 027 15529.75 353.68 53168.62 88888.00 2018-01-27 08:37:10.913 027 15529.76 353.67 53168.63 88888.00 2018-01-27 08:37:11.413 027 15529.75 353.65 53168.67 88888.00 2018-01-27 08:37:11.913 027 15529.75 353.64 53168.70 88888.00 2018-01-27 08:37:12.413 027 15529.79 353.61 53168.69 88888.00 2018-01-27 08:37:12.913 027 15529.78 353.64 53168.62 88888.00 2018-01-27 08:37:13.413 027 15529.72 353.66 53168.60 88888.00 2018-01-27 08:37:13.913 027 15529.74 353.66 53168.60 88888.00 2018-01-27 08:37:14.413 027 15529.74 353.67 53168.62 88888.00 2018-01-27 08:37:14.913 027 15529.78 353.68 53168.61 88888.00 2018-01-27 08:37:15.413 027 15529.75 353.78 53168.61 88888.00 2018-01-27 08:37:15.913 027 15529.74 353.82 53168.55 88888.00 2018-01-27 08:37:16.413 027 15529.70 353.79 53168.54 88888.00 2018-01-27 08:37:16.913 027 15529.76 353.78 53168.55 88888.00 2018-01-27 08:37:17.413 027 15529.73 353.77 53168.54 88888.00 2018-01-27 08:37:17.913 027 15529.73 353.76 53168.56 88888.00 2018-01-27 08:37:18.413 027 15529.75 353.76 53168.62 88888.00 2018-01-27 08:37:18.913 027 15529.78 353.68 53168.65 88888.00 2018-01-27 08:37:19.413 027 15529.79 353.68 53168.61 88888.00 2018-01-27 08:37:19.913 027 15529.73 353.71 53168.64 88888.00 2018-01-27 08:37:20.413 027 15529.69 353.71 53168.65 88888.00 2018-01-27 08:37:20.913 027 15529.67 353.70 53168.65 88888.00 2018-01-27 08:37:21.413 027 15529.67 353.67 53168.64 88888.00 2018-01-27 08:37:21.913 027 15529.71 353.67 53168.60 88888.00 2018-01-27 08:37:22.413 027 15529.79 353.67 53168.59 88888.00 2018-01-27 08:37:22.913 027 15529.76 353.71 53168.55 88888.00 2018-01-27 08:37:23.413 027 15529.70 353.75 53168.54 88888.00 2018-01-27 08:37:23.913 027 15529.71 353.73 53168.53 88888.00 2018-01-27 08:37:24.413 027 15529.76 353.68 53168.59 88888.00 2018-01-27 08:37:24.913 027 15529.82 353.68 53168.63 88888.00 2018-01-27 08:37:25.413 027 15529.82 353.67 53168.57 88888.00 2018-01-27 08:37:25.913 027 15529.81 353.61 53168.64 88888.00 2018-01-27 08:37:26.413 027 15529.75 353.62 53168.66 88888.00 2018-01-27 08:37:26.913 027 15529.79 353.68 53168.71 88888.00 2018-01-27 08:37:27.413 027 15529.82 353.67 53168.75 88888.00 2018-01-27 08:37:27.913 027 15529.83 353.68 53168.64 88888.00 2018-01-27 08:37:28.413 027 15529.78 353.73 53168.64 88888.00 2018-01-27 08:37:28.913 027 15529.75 353.69 53168.64 88888.00 2018-01-27 08:37:29.413 027 15529.72 353.67 53168.59 88888.00 2018-01-27 08:37:29.913 027 15529.70 353.67 53168.56 88888.00 2018-01-27 08:37:30.413 027 15529.76 353.61 53168.55 88888.00 2018-01-27 08:37:30.913 027 15529.75 353.60 53168.57 88888.00 2018-01-27 08:37:31.413 027 15529.71 353.57 53168.54 88888.00 2018-01-27 08:37:31.913 027 15529.72 353.56 53168.55 88888.00 2018-01-27 08:37:32.413 027 15529.73 353.60 53168.60 88888.00 2018-01-27 08:37:32.913 027 15529.74 353.64 53168.56 88888.00 2018-01-27 08:37:33.413 027 15529.79 353.59 53168.58 88888.00 2018-01-27 08:37:33.913 027 15529.78 353.58 53168.59 88888.00 2018-01-27 08:37:34.413 027 15529.75 353.57 53168.57 88888.00 2018-01-27 08:37:34.913 027 15529.79 353.56 53168.57 88888.00 2018-01-27 08:37:35.413 027 15529.78 353.53 53168.56 88888.00 2018-01-27 08:37:35.913 027 15529.74 353.51 53168.54 88888.00 2018-01-27 08:37:36.413 027 15529.75 353.50 53168.50 88888.00 2018-01-27 08:37:36.913 027 15529.72 353.51 53168.51 88888.00 2018-01-27 08:37:37.413 027 15529.69 353.55 53168.44 88888.00 2018-01-27 08:37:37.913 027 15529.69 353.56 53168.45 88888.00 2018-01-27 08:37:38.413 027 15529.73 353.52 53168.43 88888.00 2018-01-27 08:37:38.913 027 15529.73 353.57 53168.41 88888.00 2018-01-27 08:37:39.413 027 15529.69 353.53 53168.42 88888.00 2018-01-27 08:37:39.913 027 15529.67 353.52 53168.49 88888.00 2018-01-27 08:37:40.413 027 15529.72 353.52 53168.51 88888.00 2018-01-27 08:37:40.913 027 15529.70 353.52 53168.52 88888.00 2018-01-27 08:37:41.413 027 15529.73 353.49 53168.50 88888.00 2018-01-27 08:37:41.913 027 15529.73 353.51 53168.50 88888.00 2018-01-27 08:37:42.413 027 15529.70 353.56 53168.55 88888.00 2018-01-27 08:37:42.913 027 15529.70 353.56 53168.58 88888.00 2018-01-27 08:37:43.413 027 15529.71 353.52 53168.54 88888.00 2018-01-27 08:37:43.913 027 15529.69 353.52 53168.53 88888.00 2018-01-27 08:37:44.413 027 15529.65 353.53 53168.54 88888.00 2018-01-27 08:37:44.913 027 15529.64 353.49 53168.55 88888.00 2018-01-27 08:37:45.413 027 15529.58 353.43 53168.46 88888.00 2018-01-27 08:37:45.913 027 15529.55 353.40 53168.45 88888.00 2018-01-27 08:37:46.413 027 15529.58 353.39 53168.53 88888.00 2018-01-27 08:37:46.913 027 15529.58 353.43 53168.57 88888.00 2018-01-27 08:37:47.413 027 15529.56 353.45 53168.55 88888.00 2018-01-27 08:37:47.913 027 15529.53 353.44 53168.53 88888.00 2018-01-27 08:37:48.413 027 15529.58 353.39 53168.53 88888.00 2018-01-27 08:37:48.913 027 15529.57 353.40 53168.55 88888.00 2018-01-27 08:37:49.413 027 15529.57 353.42 53168.55 88888.00 2018-01-27 08:37:49.913 027 15529.61 353.41 53168.56 88888.00 2018-01-27 08:37:50.413 027 15529.58 353.41 53168.54 88888.00 2018-01-27 08:37:50.913 027 15529.48 353.40 53168.50 88888.00 2018-01-27 08:37:51.413 027 15529.47 353.42 53168.45 88888.00 2018-01-27 08:37:51.913 027 15529.51 353.39 53168.46 88888.00 2018-01-27 08:37:52.413 027 15529.54 353.41 53168.50 88888.00 2018-01-27 08:37:52.913 027 15529.53 353.44 53168.54 88888.00 2018-01-27 08:37:53.413 027 15529.52 353.43 53168.57 88888.00 2018-01-27 08:37:53.913 027 15529.51 353.38 53168.62 88888.00 2018-01-27 08:37:54.413 027 15529.53 353.38 53168.59 88888.00 2018-01-27 08:37:54.913 027 15529.52 353.40 53168.63 88888.00 2018-01-27 08:37:55.413 027 15529.48 353.42 53168.62 88888.00 2018-01-27 08:37:55.913 027 15529.51 353.42 53168.59 88888.00 2018-01-27 08:37:56.413 027 15529.48 353.41 53168.58 88888.00 2018-01-27 08:37:56.913 027 15529.44 353.40 53168.60 88888.00 2018-01-27 08:37:57.413 027 15529.36 353.39 53168.60 88888.00 2018-01-27 08:37:57.913 027 15529.40 353.39 53168.54 88888.00 2018-01-27 08:37:58.413 027 15529.44 353.38 53168.50 88888.00 2018-01-27 08:37:58.913 027 15529.43 353.36 53168.49 88888.00 2018-01-27 08:37:59.413 027 15529.43 353.38 53168.53 88888.00 2018-01-27 08:37:59.913 027 15529.44 353.36 53168.53 88888.00 2018-01-27 08:38:00.413 027 15529.40 353.34 53168.57 88888.00 2018-01-27 08:38:00.913 027 15529.43 353.34 53168.64 88888.00 2018-01-27 08:38:01.413 027 15529.38 353.31 53168.63 88888.00 2018-01-27 08:38:01.913 027 15529.37 353.26 53168.57 88888.00 2018-01-27 08:38:02.413 027 15529.39 353.29 53168.56 88888.00 2018-01-27 08:38:02.913 027 15529.34 353.32 53168.63 88888.00 2018-01-27 08:38:03.413 027 15529.33 353.32 53168.64 88888.00 2018-01-27 08:38:03.913 027 15529.25 353.27 53168.64 88888.00 2018-01-27 08:38:04.413 027 15529.21 353.26 53168.60 88888.00 2018-01-27 08:38:04.913 027 15529.18 353.32 53168.57 88888.00 2018-01-27 08:38:05.413 027 15529.22 353.33 53168.52 88888.00 2018-01-27 08:38:05.913 027 15529.24 353.33 53168.52 88888.00 2018-01-27 08:38:06.413 027 15529.17 353.33 53168.51 88888.00 2018-01-27 08:38:06.913 027 15529.17 353.32 53168.46 88888.00 2018-01-27 08:38:07.413 027 15529.18 353.31 53168.50 88888.00 2018-01-27 08:38:07.913 027 15529.12 353.31 53168.50 88888.00 2018-01-27 08:38:08.413 027 15529.12 353.32 53168.50 88888.00 2018-01-27 08:38:08.913 027 15529.15 353.29 53168.47 88888.00 2018-01-27 08:38:09.413 027 15529.11 353.30 53168.47 88888.00 2018-01-27 08:38:09.913 027 15529.09 353.33 53168.46 88888.00 2018-01-27 08:38:10.413 027 15529.08 353.27 53168.47 88888.00 2018-01-27 08:38:10.913 027 15529.13 353.30 53168.52 88888.00 2018-01-27 08:38:11.413 027 15529.11 353.32 53168.52 88888.00 2018-01-27 08:38:11.913 027 15529.10 353.30 53168.53 88888.00 2018-01-27 08:38:12.413 027 15529.10 353.30 53168.51 88888.00 2018-01-27 08:38:12.913 027 15529.09 353.24 53168.42 88888.00 2018-01-27 08:38:13.413 027 15529.11 353.21 53168.36 88888.00 2018-01-27 08:38:13.913 027 15529.11 353.22 53168.42 88888.00 2018-01-27 08:38:14.413 027 15529.15 353.26 53168.45 88888.00 2018-01-27 08:38:14.913 027 15529.06 353.23 53168.45 88888.00 2018-01-27 08:38:15.413 027 15529.06 353.16 53168.43 88888.00 2018-01-27 08:38:15.913 027 15529.15 353.19 53168.47 88888.00 2018-01-27 08:38:16.413 027 15529.22 353.24 53168.47 88888.00 2018-01-27 08:38:16.913 027 15529.19 353.22 53168.49 88888.00 2018-01-27 08:38:17.413 027 15529.16 353.19 53168.44 88888.00 2018-01-27 08:38:17.913 027 15529.22 353.21 53168.45 88888.00 2018-01-27 08:38:18.413 027 15529.21 353.22 53168.43 88888.00 2018-01-27 08:38:18.913 027 15529.20 353.24 53168.41 88888.00 2018-01-27 08:38:19.413 027 15529.19 353.26 53168.43 88888.00 2018-01-27 08:38:19.913 027 15529.17 353.25 53168.41 88888.00 2018-01-27 08:38:20.413 027 15529.17 353.23 53168.35 88888.00 2018-01-27 08:38:20.913 027 15529.26 353.22 53168.36 88888.00 2018-01-27 08:38:21.413 027 15529.26 353.22 53168.38 88888.00 2018-01-27 08:38:21.913 027 15529.25 353.22 53168.42 88888.00 2018-01-27 08:38:22.413 027 15529.26 353.23 53168.47 88888.00 2018-01-27 08:38:22.913 027 15529.28 353.23 53168.50 88888.00 2018-01-27 08:38:23.413 027 15529.27 353.23 53168.49 88888.00 2018-01-27 08:38:23.913 027 15529.27 353.21 53168.49 88888.00 2018-01-27 08:38:24.413 027 15529.20 353.21 53168.50 88888.00 2018-01-27 08:38:24.913 027 15529.18 353.19 53168.45 88888.00 2018-01-27 08:38:25.413 027 15529.24 353.21 53168.40 88888.00 2018-01-27 08:38:25.913 027 15529.29 353.21 53168.44 88888.00 2018-01-27 08:38:26.413 027 15529.29 353.15 53168.40 88888.00 2018-01-27 08:38:26.913 027 15529.26 353.16 53168.33 88888.00 2018-01-27 08:38:27.413 027 15529.26 353.16 53168.29 88888.00 2018-01-27 08:38:27.913 027 15529.28 353.13 53168.33 88888.00 2018-01-27 08:38:28.413 027 15529.27 353.16 53168.37 88888.00 2018-01-27 08:38:28.913 027 15529.24 353.16 53168.44 88888.00 2018-01-27 08:38:29.413 027 15529.27 353.13 53168.44 88888.00 2018-01-27 08:38:29.913 027 15529.28 353.14 53168.49 88888.00 2018-01-27 08:38:30.413 027 15529.28 353.15 53168.46 88888.00 2018-01-27 08:38:30.913 027 15529.20 353.14 53168.45 88888.00 2018-01-27 08:38:31.413 027 15529.18 353.13 53168.49 88888.00 2018-01-27 08:38:31.913 027 15529.19 353.09 53168.47 88888.00 2018-01-27 08:38:32.413 027 15529.20 353.06 53168.45 88888.00 2018-01-27 08:38:32.913 027 15529.25 353.06 53168.53 88888.00 2018-01-27 08:38:33.413 027 15529.26 353.05 53168.54 88888.00 2018-01-27 08:38:33.913 027 15529.24 353.05 53168.46 88888.00 2018-01-27 08:38:34.413 027 15529.17 353.06 53168.43 88888.00 2018-01-27 08:38:34.913 027 15529.21 353.05 53168.43 88888.00 2018-01-27 08:38:35.413 027 15529.25 353.08 53168.42 88888.00 2018-01-27 08:38:35.913 027 15529.20 353.06 53168.40 88888.00 2018-01-27 08:38:36.413 027 15529.18 353.01 53168.49 88888.00 2018-01-27 08:38:36.913 027 15529.15 353.01 53168.50 88888.00 2018-01-27 08:38:37.413 027 15529.13 353.00 53168.50 88888.00 2018-01-27 08:38:37.913 027 15529.13 352.99 53168.52 88888.00 2018-01-27 08:38:38.413 027 15529.12 353.02 53168.52 88888.00 2018-01-27 08:38:38.913 027 15529.16 353.02 53168.51 88888.00 2018-01-27 08:38:39.413 027 15529.16 353.04 53168.50 88888.00 2018-01-27 08:38:39.913 027 15529.13 353.04 53168.51 88888.00 2018-01-27 08:38:40.413 027 15529.16 353.01 53168.54 88888.00 2018-01-27 08:38:40.913 027 15529.19 353.04 53168.49 88888.00 2018-01-27 08:38:41.413 027 15529.16 353.00 53168.44 88888.00 2018-01-27 08:38:41.913 027 15529.15 352.99 53168.50 88888.00 2018-01-27 08:38:42.404 027 15529.15 352.99 53168.52 88888.00 2018-01-27 08:38:42.904 027 15529.16 352.96 53168.54 88888.00 2018-01-27 08:38:43.404 027 15529.12 352.99 53168.53 88888.00 2018-01-27 08:38:43.904 027 15529.13 353.01 53168.47 88888.00 2018-01-27 08:38:44.404 027 15529.16 352.96 53168.51 88888.00 2018-01-27 08:38:44.904 027 15529.15 352.96 53168.50 88888.00 2018-01-27 08:38:45.404 027 15529.12 352.97 53168.51 88888.00 2018-01-27 08:38:45.904 027 15529.10 352.98 53168.57 88888.00 2018-01-27 08:38:46.404 027 15529.13 352.99 53168.61 88888.00 2018-01-27 08:38:46.904 027 15529.11 353.00 53168.58 88888.00 2018-01-27 08:38:47.404 027 15529.16 353.00 53168.54 88888.00 2018-01-27 08:38:47.904 027 15529.10 353.00 53168.52 88888.00 2018-01-27 08:38:48.404 027 15529.10 353.02 53168.47 88888.00 2018-01-27 08:38:48.904 027 15529.12 353.01 53168.44 88888.00 2018-01-27 08:38:49.404 027 15529.13 352.99 53168.43 88888.00 2018-01-27 08:38:49.904 027 15529.11 352.98 53168.45 88888.00 2018-01-27 08:38:50.404 027 15529.07 352.93 53168.50 88888.00 2018-01-27 08:38:50.904 027 15529.07 352.91 53168.52 88888.00 2018-01-27 08:38:51.404 027 15529.08 352.89 53168.54 88888.00 2018-01-27 08:38:51.904 027 15529.09 352.87 53168.56 88888.00 2018-01-27 08:38:52.404 027 15529.09 352.87 53168.50 88888.00 2018-01-27 08:38:52.904 027 15529.09 352.86 53168.53 88888.00 2018-01-27 08:38:53.404 027 15529.10 352.89 53168.52 88888.00 2018-01-27 08:38:53.904 027 15529.13 352.87 53168.53 88888.00 2018-01-27 08:38:54.404 027 15529.16 352.86 53168.55 88888.00 2018-01-27 08:38:54.904 027 15529.18 352.90 53168.47 88888.00 2018-01-27 08:38:55.404 027 15529.18 352.89 53168.46 88888.00 2018-01-27 08:38:55.904 027 15529.18 352.86 53168.39 88888.00 2018-01-27 08:38:56.404 027 15529.19 352.86 53168.37 88888.00 2018-01-27 08:38:56.904 027 15529.17 352.88 53168.39 88888.00 2018-01-27 08:38:57.404 027 15529.20 352.86 53168.40 88888.00 2018-01-27 08:38:57.904 027 15529.20 352.80 53168.43 88888.00 2018-01-27 08:38:58.404 027 15529.20 352.81 53168.42 88888.00 2018-01-27 08:38:58.904 027 15529.20 352.83 53168.42 88888.00 2018-01-27 08:38:59.404 027 15529.17 352.83 53168.38 88888.00 2018-01-27 08:38:59.904 027 15529.16 352.82 53168.41 88888.00 2018-01-27 08:39:00.404 027 15529.16 352.80 53168.42 88888.00 2018-01-27 08:39:00.904 027 15529.19 352.76 53168.41 88888.00 2018-01-27 08:39:01.404 027 15529.21 352.78 53168.42 88888.00 2018-01-27 08:39:01.904 027 15529.17 352.80 53168.39 88888.00 2018-01-27 08:39:02.404 027 15529.24 352.81 53168.34 88888.00 2018-01-27 08:39:02.904 027 15529.24 352.80 53168.38 88888.00 2018-01-27 08:39:03.404 027 15529.19 352.75 53168.35 88888.00 2018-01-27 08:39:03.904 027 15529.25 352.73 53168.30 88888.00 2018-01-27 08:39:04.404 027 15529.29 352.72 53168.32 88888.00 2018-01-27 08:39:04.904 027 15529.28 352.72 53168.31 88888.00 2018-01-27 08:39:05.404 027 15529.25 352.73 53168.34 88888.00 2018-01-27 08:39:05.904 027 15529.31 352.73 53168.36 88888.00 2018-01-27 08:39:06.404 027 15529.37 352.71 53168.33 88888.00 2018-01-27 08:39:06.904 027 15529.34 352.70 53168.36 88888.00 2018-01-27 08:39:07.404 027 15529.29 352.70 53168.33 88888.00 2018-01-27 08:39:07.904 027 15529.30 352.71 53168.31 88888.00 2018-01-27 08:39:08.404 027 15529.29 352.70 53168.34 88888.00 2018-01-27 08:39:08.904 027 15529.28 352.65 53168.37 88888.00 2018-01-27 08:39:09.404 027 15529.39 352.63 53168.33 88888.00 2018-01-27 08:39:09.904 027 15529.34 352.64 53168.31 88888.00 2018-01-27 08:39:10.404 027 15529.33 352.64 53168.31 88888.00 2018-01-27 08:39:10.904 027 15529.33 352.67 53168.33 88888.00 2018-01-27 08:39:11.404 027 15529.31 352.66 53168.36 88888.00 2018-01-27 08:39:11.904 027 15529.42 352.66 53168.39 88888.00 2018-01-27 08:39:12.404 027 15529.40 352.64 53168.40 88888.00 2018-01-27 08:39:12.904 027 15529.34 352.61 53168.42 88888.00 2018-01-27 08:39:13.404 027 15529.37 352.58 53168.44 88888.00 2018-01-27 08:39:13.904 027 15529.40 352.58 53168.43 88888.00 2018-01-27 08:39:14.404 027 15529.36 352.58 53168.41 88888.00 2018-01-27 08:39:14.904 027 15529.30 352.57 53168.39 88888.00 2018-01-27 08:39:15.404 027 15529.25 352.61 53168.41 88888.00 2018-01-27 08:39:15.904 027 15529.24 352.60 53168.40 88888.00 2018-01-27 08:39:16.404 027 15529.25 352.56 53168.36 88888.00 2018-01-27 08:39:16.904 027 15529.25 352.57 53168.30 88888.00 2018-01-27 08:39:17.404 027 15529.25 352.55 53168.31 88888.00 2018-01-27 08:39:17.904 027 15529.27 352.58 53168.31 88888.00 2018-01-27 08:39:18.404 027 15529.29 352.57 53168.32 88888.00 2018-01-27 08:39:18.904 027 15529.29 352.58 53168.37 88888.00 2018-01-27 08:39:19.404 027 15529.28 352.56 53168.35 88888.00 2018-01-27 08:39:19.904 027 15529.27 352.57 53168.40 88888.00 2018-01-27 08:39:20.404 027 15529.27 352.61 53168.37 88888.00 2018-01-27 08:39:20.904 027 15529.27 352.64 53168.37 88888.00 2018-01-27 08:39:21.404 027 15529.26 352.65 53168.43 88888.00 2018-01-27 08:39:21.904 027 15529.29 352.64 53168.41 88888.00 2018-01-27 08:39:22.404 027 15529.21 352.62 53168.37 88888.00 2018-01-27 08:39:22.904 027 15529.18 352.61 53168.40 88888.00 2018-01-27 08:39:23.404 027 15529.19 352.60 53168.38 88888.00 2018-01-27 08:39:23.904 027 15529.22 352.60 53168.33 88888.00 2018-01-27 08:39:24.404 027 15529.25 352.58 53168.36 88888.00 2018-01-27 08:39:24.904 027 15529.20 352.50 53168.35 88888.00 2018-01-27 08:39:25.404 027 15529.22 352.47 53168.33 88888.00 2018-01-27 08:39:25.904 027 15529.25 352.54 53168.35 88888.00 2018-01-27 08:39:26.404 027 15529.25 352.57 53168.42 88888.00 2018-01-27 08:39:26.904 027 15529.24 352.56 53168.47 88888.00 2018-01-27 08:39:27.404 027 15529.25 352.55 53168.50 88888.00 2018-01-27 08:39:27.904 027 15529.19 352.53 53168.52 88888.00 2018-01-27 08:39:28.404 027 15529.26 352.50 53168.52 88888.00 2018-01-27 08:39:28.904 027 15529.24 352.48 53168.49 88888.00 2018-01-27 08:39:29.404 027 15529.17 352.52 53168.43 88888.00 2018-01-27 08:39:29.904 027 15529.16 352.52 53168.43 88888.00 2018-01-27 08:39:30.404 027 15529.18 352.52 53168.41 88888.00 2018-01-27 08:39:30.904 027 15529.22 352.50 53168.40 88888.00 2018-01-27 08:39:31.404 027 15529.18 352.49 53168.37 88888.00 2018-01-27 08:39:31.904 027 15529.17 352.47 53168.34 88888.00 2018-01-27 08:39:32.404 027 15529.17 352.50 53168.33 88888.00 2018-01-27 08:39:32.904 027 15529.16 352.53 53168.34 88888.00 2018-01-27 08:39:33.404 027 15529.13 352.50 53168.39 88888.00 2018-01-27 08:39:33.904 027 15529.03 352.49 53168.40 88888.00 2018-01-27 08:39:34.404 027 15529.06 352.47 53168.38 88888.00 2018-01-27 08:39:34.904 027 15529.08 352.48 53168.38 88888.00 2018-01-27 08:39:35.404 027 15529.07 352.48 53168.40 88888.00 2018-01-27 08:39:35.904 027 15529.04 352.49 53168.36 88888.00 2018-01-27 08:39:36.404 027 15529.03 352.47 53168.43 88888.00 2018-01-27 08:39:36.904 027 15529.01 352.46 53168.45 88888.00 2018-01-27 08:39:37.404 027 15529.03 352.47 53168.43 88888.00 2018-01-27 08:39:37.904 027 15529.02 352.46 53168.37 88888.00 2018-01-27 08:39:38.404 027 15529.00 352.44 53168.30 88888.00 2018-01-27 08:39:38.904 027 15528.94 352.44 53168.33 88888.00 2018-01-27 08:39:39.404 027 15529.02 352.44 53168.34 88888.00 2018-01-27 08:39:39.904 027 15529.02 352.43 53168.41 88888.00 2018-01-27 08:39:40.404 027 15529.02 352.40 53168.43 88888.00 2018-01-27 08:39:40.904 027 15529.09 352.39 53168.51 88888.00 2018-01-27 08:39:41.404 027 15529.07 352.38 53168.54 88888.00 2018-01-27 08:39:41.904 027 15529.03 352.35 53168.52 88888.00 2018-01-27 08:39:42.404 027 15529.00 352.32 53168.47 88888.00 2018-01-27 08:39:42.904 027 15528.99 352.36 53168.52 88888.00 2018-01-27 08:39:43.404 027 15528.97 352.35 53168.47 88888.00 2018-01-27 08:39:43.904 027 15528.98 352.34 53168.41 88888.00 2018-01-27 08:39:44.404 027 15528.99 352.28 53168.39 88888.00 2018-01-27 08:39:44.904 027 15528.98 352.26 53168.33 88888.00 2018-01-27 08:39:45.404 027 15528.94 352.30 53168.36 88888.00 2018-01-27 08:39:45.904 027 15528.97 352.32 53168.38 88888.00 2018-01-27 08:39:46.404 027 15528.98 352.35 53168.39 88888.00 2018-01-27 08:39:46.904 027 15528.93 352.31 53168.41 88888.00 2018-01-27 08:39:47.404 027 15528.93 352.24 53168.45 88888.00 2018-01-27 08:39:47.904 027 15528.89 352.22 53168.50 88888.00 2018-01-27 08:39:48.404 027 15528.94 352.20 53168.56 88888.00 2018-01-27 08:39:48.904 027 15528.99 352.17 53168.59 88888.00 2018-01-27 08:39:49.404 027 15528.98 352.17 53168.54 88888.00 2018-01-27 08:39:49.904 027 15528.98 352.19 53168.49 88888.00 2018-01-27 08:39:50.404 027 15528.99 352.23 53168.39 88888.00 2018-01-27 08:39:50.904 027 15528.98 352.23 53168.41 88888.00 2018-01-27 08:39:51.404 027 15529.03 352.28 53168.43 88888.00 2018-01-27 08:39:51.904 027 15529.02 352.28 53168.35 88888.00 2018-01-27 08:39:52.404 027 15529.00 352.26 53168.34 88888.00 2018-01-27 08:39:52.904 027 15529.03 352.26 53168.30 88888.00 2018-01-27 08:39:53.404 027 15529.06 352.22 53168.27 88888.00 2018-01-27 08:39:53.904 027 15529.01 352.18 53168.35 88888.00 2018-01-27 08:39:54.404 027 15529.00 352.21 53168.43 88888.00 2018-01-27 08:39:54.904 027 15529.03 352.22 53168.44 88888.00 2018-01-27 08:39:55.404 027 15529.09 352.19 53168.47 88888.00 2018-01-27 08:39:55.904 027 15529.04 352.17 53168.49 88888.00 2018-01-27 08:39:56.404 027 15529.02 352.19 53168.54 88888.00 2018-01-27 08:39:56.904 027 15529.02 352.21 53168.54 88888.00 2018-01-27 08:39:57.404 027 15529.01 352.21 53168.49 88888.00 2018-01-27 08:39:57.904 027 15529.00 352.18 53168.44 88888.00 2018-01-27 08:39:58.404 027 15528.99 352.13 53168.44 88888.00 2018-01-27 08:39:58.904 027 15528.99 352.14 53168.42 88888.00 2018-01-27 08:39:59.404 027 15528.95 352.17 53168.36 88888.00 2018-01-27 08:39:59.904 027 15528.92 352.15 53168.39 88888.00 2018-01-27 08:40:00.404 027 15528.89 352.13 53168.44 88888.00 2018-01-27 08:40:00.904 027 15528.93 352.13 53168.44 88888.00 2018-01-27 08:40:01.404 027 15528.97 352.14 53168.44 88888.00 2018-01-27 08:40:01.904 027 15528.93 352.15 53168.43 88888.00 2018-01-27 08:40:02.404 027 15528.92 352.14 53168.44 88888.00 2018-01-27 08:40:02.904 027 15528.91 352.17 53168.46 88888.00 2018-01-27 08:40:03.404 027 15528.92 352.21 53168.52 88888.00 2018-01-27 08:40:03.904 027 15528.93 352.19 53168.46 88888.00 2018-01-27 08:40:04.404 027 15528.90 352.18 53168.44 88888.00 2018-01-27 08:40:04.904 027 15528.84 352.19 53168.46 88888.00 2018-01-27 08:40:05.404 027 15528.84 352.21 53168.46 88888.00 2018-01-27 08:40:05.904 027 15528.88 352.23 53168.49 88888.00 2018-01-27 08:40:06.404 027 15528.89 352.20 53168.42 88888.00 2018-01-27 08:40:06.904 027 15528.91 352.22 53168.40 88888.00 2018-01-27 08:40:07.404 027 15528.91 352.18 53168.41 88888.00 2018-01-27 08:40:07.904 027 15528.95 352.20 53168.40 88888.00 2018-01-27 08:40:08.404 027 15528.93 352.22 53168.45 88888.00 2018-01-27 08:40:08.904 027 15528.87 352.21 53168.49 88888.00 2018-01-27 08:40:09.404 027 15528.83 352.22 53168.51 88888.00 2018-01-27 08:40:09.904 027 15528.76 352.21 53168.57 88888.00 2018-01-27 08:40:10.404 027 15528.75 352.17 53168.59 88888.00 2018-01-27 08:40:10.904 027 15528.82 352.15 53168.58 88888.00 2018-01-27 08:40:11.404 027 15528.81 352.17 53168.59 88888.00 2018-01-27 08:40:11.904 027 15528.81 352.19 53168.63 88888.00 2018-01-27 08:40:12.404 027 15528.76 352.19 53168.59 88888.00 2018-01-27 08:40:12.904 027 15528.74 352.19 53168.58 88888.00 2018-01-27 08:40:13.404 027 15528.78 352.18 53168.54 88888.00 2018-01-27 08:40:13.904 027 15528.71 352.14 53168.47 88888.00 2018-01-27 08:40:14.404 027 15528.74 352.14 53168.47 88888.00 2018-01-27 08:40:14.904 027 15528.79 352.19 53168.43 88888.00 2018-01-27 08:40:15.404 027 15528.74 352.21 53168.44 88888.00 2018-01-27 08:40:15.904 027 15528.72 352.18 53168.54 88888.00 2018-01-27 08:40:16.404 027 15528.75 352.19 53168.61 88888.00 2018-01-27 08:40:16.904 027 15528.76 352.23 53168.54 88888.00 2018-01-27 08:40:17.404 027 15528.75 352.23 53168.54 88888.00 2018-01-27 08:40:17.904 027 15528.78 352.20 53168.56 88888.00 2018-01-27 08:40:18.404 027 15528.73 352.20 53168.54 88888.00 2018-01-27 08:40:18.904 027 15528.73 352.20 53168.56 88888.00 2018-01-27 08:40:19.404 027 15528.74 352.19 53168.56 88888.00 2018-01-27 08:40:19.904 027 15528.72 352.18 53168.54 88888.00 2018-01-27 08:40:20.404 027 15528.70 352.17 53168.54 88888.00 2018-01-27 08:40:20.904 027 15528.73 352.14 53168.47 88888.00 2018-01-27 08:40:21.404 027 15528.75 352.18 53168.42 88888.00 2018-01-27 08:40:21.904 027 15528.76 352.19 53168.54 88888.00 2018-01-27 08:40:22.404 027 15528.75 352.19 53168.55 88888.00 2018-01-27 08:40:22.904 027 15528.73 352.20 53168.49 88888.00 2018-01-27 08:40:23.404 027 15528.75 352.21 53168.57 88888.00 2018-01-27 08:40:23.904 027 15528.75 352.21 53168.63 88888.00 2018-01-27 08:40:24.404 027 15528.75 352.22 53168.61 88888.00 2018-01-27 08:40:24.904 027 15528.73 352.20 53168.59 88888.00 2018-01-27 08:40:25.404 027 15528.73 352.20 53168.50 88888.00 2018-01-27 08:40:25.904 027 15528.73 352.22 53168.42 88888.00 2018-01-27 08:40:26.404 027 15528.73 352.22 53168.45 88888.00 2018-01-27 08:40:26.904 027 15528.74 352.22 53168.58 88888.00 2018-01-27 08:40:27.404 027 15528.78 352.23 53168.56 88888.00 2018-01-27 08:40:27.904 027 15528.79 352.22 53168.54 88888.00 2018-01-27 08:40:28.404 027 15528.73 352.22 53168.49 88888.00 2018-01-27 08:40:28.904 027 15528.67 352.23 53168.50 88888.00 2018-01-27 08:40:29.404 027 15528.71 352.24 53168.45 88888.00 2018-01-27 08:40:29.904 027 15528.70 352.20 53168.53 88888.00 2018-01-27 08:40:30.404 027 15528.71 352.21 53168.59 88888.00 2018-01-27 08:40:30.904 027 15528.75 352.22 53168.63 88888.00 2018-01-27 08:40:31.404 027 15528.79 352.26 53168.60 88888.00 2018-01-27 08:40:31.904 027 15528.79 352.22 53168.60 88888.00 2018-01-27 08:40:32.404 027 15528.81 352.18 53168.54 88888.00 2018-01-27 08:40:32.904 027 15528.74 352.20 53168.49 88888.00 2018-01-27 08:40:33.404 027 15528.70 352.20 53168.52 88888.00 2018-01-27 08:40:33.904 027 15528.69 352.20 53168.56 88888.00 2018-01-27 08:40:34.404 027 15528.69 352.21 53168.55 88888.00 2018-01-27 08:40:34.904 027 15528.70 352.21 53168.52 88888.00 2018-01-27 08:40:35.404 027 15528.64 352.18 53168.50 88888.00 2018-01-27 08:40:35.904 027 15528.66 352.18 53168.52 88888.00 2018-01-27 08:40:36.404 027 15528.70 352.20 53168.49 88888.00 2018-01-27 08:40:36.904 027 15528.67 352.21 53168.52 88888.00 2018-01-27 08:40:37.404 027 15528.67 352.20 53168.57 88888.00 2018-01-27 08:40:37.904 027 15528.72 352.20 53168.55 88888.00 2018-01-27 08:40:38.404 027 15528.74 352.18 53168.54 88888.00 2018-01-27 08:40:38.904 027 15528.74 352.18 53168.57 88888.00 2018-01-27 08:40:39.404 027 15528.70 352.15 53168.59 88888.00 2018-01-27 08:40:39.904 027 15528.70 352.10 53168.58 88888.00 2018-01-27 08:40:40.404 027 15528.65 352.11 53168.55 88888.00 2018-01-27 08:40:40.904 027 15528.63 352.18 53168.56 88888.00 2018-01-27 08:40:41.404 027 15528.63 352.18 53168.54 88888.00 2018-01-27 08:40:41.904 027 15528.62 352.15 53168.54 88888.00 2018-01-27 08:40:42.404 027 15528.65 352.14 53168.53 88888.00 2018-01-27 08:40:42.904 027 15528.64 352.17 53168.46 88888.00 2018-01-27 08:40:43.404 027 15528.64 352.18 53168.45 88888.00 2018-01-27 08:40:43.904 027 15528.63 352.19 53168.50 88888.00 2018-01-27 08:40:44.404 027 15528.67 352.20 53168.51 88888.00 2018-01-27 08:40:44.904 027 15528.69 352.23 53168.53 88888.00 2018-01-27 08:40:45.404 027 15528.66 352.20 53168.57 88888.00 2018-01-27 08:40:45.904 027 15528.64 352.15 53168.60 88888.00 2018-01-27 08:40:46.404 027 15528.66 352.14 53168.60 88888.00 2018-01-27 08:40:46.904 027 15528.66 352.14 53168.59 88888.00 2018-01-27 08:40:47.404 027 15528.67 352.12 53168.59 88888.00 2018-01-27 08:40:47.904 027 15528.64 352.12 53168.56 88888.00 2018-01-27 08:40:48.404 027 15528.64 352.13 53168.54 88888.00 2018-01-27 08:40:48.904 027 15528.63 352.17 53168.44 88888.00 2018-01-27 08:40:49.404 027 15528.66 352.20 53168.45 88888.00 2018-01-27 08:40:49.904 027 15528.66 352.21 53168.43 88888.00 2018-01-27 08:40:50.404 027 15528.70 352.21 53168.45 88888.00 2018-01-27 08:40:50.904 027 15528.72 352.20 53168.47 88888.00 2018-01-27 08:40:51.404 027 15528.71 352.22 53168.51 88888.00 2018-01-27 08:40:51.904 027 15528.67 352.23 53168.54 88888.00 2018-01-27 08:40:52.404 027 15528.66 352.24 53168.56 88888.00 2018-01-27 08:40:52.904 027 15528.69 352.22 53168.56 88888.00 2018-01-27 08:40:53.404 027 15528.66 352.17 53168.52 88888.00 2018-01-27 08:40:53.904 027 15528.63 352.17 53168.47 88888.00 2018-01-27 08:40:54.404 027 15528.60 352.23 53168.44 88888.00 2018-01-27 08:40:54.904 027 15528.63 352.23 53168.47 88888.00 2018-01-27 08:40:55.404 027 15528.69 352.24 53168.49 88888.00 2018-01-27 08:40:55.904 027 15528.69 352.28 53168.51 88888.00 2018-01-27 08:40:56.404 027 15528.62 352.23 53168.49 88888.00 2018-01-27 08:40:56.904 027 15528.57 352.19 53168.46 88888.00 2018-01-27 08:40:57.404 027 15528.60 352.19 53168.50 88888.00 2018-01-27 08:40:57.904 027 15528.63 352.20 53168.51 88888.00 2018-01-27 08:40:58.404 027 15528.62 352.19 53168.54 88888.00 2018-01-27 08:40:58.904 027 15528.57 352.18 53168.55 88888.00 2018-01-27 08:40:59.404 027 15528.56 352.18 53168.58 88888.00 2018-01-27 08:40:59.904 027 15528.52 352.18 53168.58 88888.00 2018-01-27 08:41:00.404 027 15528.56 352.14 53168.54 88888.00 2018-01-27 08:41:00.904 027 15528.61 352.11 53168.52 88888.00 2018-01-27 08:41:01.404 027 15528.60 352.14 53168.54 88888.00 2018-01-27 08:41:01.904 027 15528.52 352.20 53168.55 88888.00 2018-01-27 08:41:02.404 027 15528.49 352.18 53168.53 88888.00 2018-01-27 08:41:02.904 027 15528.47 352.13 53168.46 88888.00 2018-01-27 08:41:03.404 027 15528.48 352.14 53168.42 88888.00 2018-01-27 08:41:03.904 027 15528.52 352.17 53168.45 88888.00 2018-01-27 08:41:04.404 027 15528.51 352.13 53168.47 88888.00 2018-01-27 08:41:04.904 027 15528.48 352.13 53168.47 88888.00 2018-01-27 08:41:05.404 027 15528.48 352.14 53168.52 88888.00 2018-01-27 08:41:05.904 027 15528.48 352.14 53168.51 88888.00 2018-01-27 08:41:06.404 027 15528.43 352.14 53168.51 88888.00 2018-01-27 08:41:06.904 027 15528.43 352.13 53168.54 88888.00 2018-01-27 08:41:07.404 027 15528.46 352.12 53168.54 88888.00 2018-01-27 08:41:07.904 027 15528.44 352.13 53168.50 88888.00 2018-01-27 08:41:08.404 027 15528.43 352.11 53168.51 88888.00 2018-01-27 08:41:08.904 027 15528.46 352.09 53168.52 88888.00 2018-01-27 08:41:09.404 027 15528.47 352.06 53168.45 88888.00 2018-01-27 08:41:09.904 027 15528.45 352.08 53168.40 88888.00 2018-01-27 08:41:10.404 027 15528.42 352.06 53168.37 88888.00 2018-01-27 08:41:10.904 027 15528.39 352.02 53168.42 88888.00 2018-01-27 08:41:11.404 027 15528.38 352.01 53168.41 88888.00 2018-01-27 08:41:11.904 027 15528.42 352.02 53168.43 88888.00 2018-01-27 08:41:12.404 027 15528.43 352.02 53168.46 88888.00 2018-01-27 08:41:12.904 027 15528.44 352.02 53168.45 88888.00 2018-01-27 08:41:13.404 027 15528.42 352.00 53168.44 88888.00 2018-01-27 08:41:13.904 027 15528.38 351.97 53168.47 88888.00 2018-01-27 08:41:14.404 027 15528.35 351.98 53168.46 88888.00 2018-01-27 08:41:14.904 027 15528.33 351.97 53168.42 88888.00 2018-01-27 08:41:15.404 027 15528.34 351.97 53168.41 88888.00 2018-01-27 08:41:15.904 027 15528.42 351.96 53168.45 88888.00 2018-01-27 08:41:16.404 027 15528.39 351.98 53168.45 88888.00 2018-01-27 08:41:16.904 027 15528.31 352.00 53168.42 88888.00 2018-01-27 08:41:17.404 027 15528.35 351.98 53168.38 88888.00 2018-01-27 08:41:17.904 027 15528.35 351.96 53168.39 88888.00 2018-01-27 08:41:18.404 027 15528.39 351.93 53168.41 88888.00 2018-01-27 08:41:18.904 027 15528.42 351.95 53168.44 88888.00 2018-01-27 08:41:19.404 027 15528.36 351.94 53168.47 88888.00 2018-01-27 08:41:19.904 027 15528.37 351.94 53168.55 88888.00 2018-01-27 08:41:20.404 027 15528.35 351.94 53168.54 88888.00 2018-01-27 08:41:20.904 027 15528.34 351.92 53168.55 88888.00 2018-01-27 08:41:21.404 027 15528.35 351.94 53168.53 88888.00 2018-01-27 08:41:21.904 027 15528.34 352.02 53168.57 88888.00 2018-01-27 08:41:22.404 027 15528.34 351.97 53168.56 88888.00 2018-01-27 08:41:22.904 027 15528.28 351.94 53168.51 88888.00 2018-01-27 08:41:23.404 027 15528.29 351.91 53168.53 88888.00 2018-01-27 08:41:23.904 027 15528.28 351.93 53168.50 88888.00 2018-01-27 08:41:24.404 027 15528.27 351.94 53168.46 88888.00 2018-01-27 08:41:24.904 027 15528.25 351.91 53168.51 88888.00 2018-01-27 08:41:25.404 027 15528.26 351.91 53168.55 88888.00 2018-01-27 08:41:25.904 027 15528.31 351.97 53168.56 88888.00 2018-01-27 08:41:26.404 027 15528.31 351.96 53168.54 88888.00 2018-01-27 08:41:26.904 027 15528.30 351.91 53168.56 88888.00 2018-01-27 08:41:27.404 027 15528.29 351.93 53168.61 88888.00 2018-01-27 08:41:27.904 027 15528.33 351.95 53168.62 88888.00 2018-01-27 08:41:28.404 027 15528.27 351.94 53168.62 88888.00 2018-01-27 08:41:28.904 027 15528.22 351.94 53168.59 88888.00 2018-01-27 08:41:29.404 027 15528.22 351.96 53168.62 88888.00 2018-01-27 08:41:29.904 027 15528.22 351.93 53168.63 88888.00 2018-01-27 08:41:30.404 027 15528.26 351.91 53168.58 88888.00 2018-01-27 08:41:30.904 027 15528.24 351.92 53168.61 88888.00 2018-01-27 08:41:31.404 027 15528.21 351.94 53168.60 88888.00 2018-01-27 08:41:31.904 027 15528.21 351.92 53168.59 88888.00 2018-01-27 08:41:32.404 027 15528.25 351.95 53168.54 88888.00 2018-01-27 08:41:32.904 027 15528.27 351.94 53168.53 88888.00 2018-01-27 08:41:33.404 027 15528.26 351.89 53168.57 88888.00 2018-01-27 08:41:33.904 027 15528.27 351.89 53168.69 88888.00 2018-01-27 08:41:34.404 027 15528.26 351.95 53168.71 88888.00 2018-01-27 08:41:34.904 027 15528.26 351.95 53168.71 88888.00 2018-01-27 08:41:35.404 027 15528.22 351.93 53168.71 88888.00 2018-01-27 08:41:35.904 027 15528.17 351.92 53168.69 88888.00 2018-01-27 08:41:36.404 027 15528.12 351.93 53168.62 88888.00 2018-01-27 08:41:36.904 027 15528.06 351.92 53168.61 88888.00 2018-01-27 08:41:37.404 027 15528.09 351.87 53168.57 88888.00 2018-01-27 08:41:37.904 027 15528.08 351.84 53168.53 88888.00 2018-01-27 08:41:38.404 027 15528.08 351.85 53168.51 88888.00 2018-01-27 08:41:38.904 027 15528.09 351.88 53168.50 88888.00 2018-01-27 08:41:39.404 027 15528.09 351.89 53168.45 88888.00 2018-01-27 08:41:39.904 027 15528.10 351.91 53168.47 88888.00 2018-01-27 08:41:40.404 027 15528.10 351.89 53168.51 88888.00 2018-01-27 08:41:40.904 027 15528.09 351.89 53168.51 88888.00 2018-01-27 08:41:41.404 027 15528.04 351.85 53168.54 88888.00 2018-01-27 08:41:41.904 027 15528.09 351.84 53168.56 88888.00 2018-01-27 08:41:42.404 027 15528.08 351.81 53168.55 88888.00 2018-01-27 08:41:42.904 027 15528.08 351.84 53168.60 88888.00 2018-01-27 08:41:43.404 027 15528.04 351.84 53168.56 88888.00 2018-01-27 08:41:43.904 027 15528.01 351.87 53168.58 88888.00 2018-01-27 08:41:44.404 027 15528.00 351.89 53168.57 88888.00 2018-01-27 08:41:44.904 027 15528.00 351.87 53168.56 88888.00 2018-01-27 08:41:45.404 027 15528.04 351.86 53168.56 88888.00 2018-01-27 08:41:45.904 027 15528.07 351.85 53168.58 88888.00 2018-01-27 08:41:46.404 027 15527.99 351.85 53168.53 88888.00 2018-01-27 08:41:46.904 027 15527.99 351.86 53168.45 88888.00 2018-01-27 08:41:47.404 027 15527.98 351.84 53168.50 88888.00 2018-01-27 08:41:47.904 027 15527.95 351.80 53168.55 88888.00 2018-01-27 08:41:48.404 027 15527.97 351.80 53168.54 88888.00 2018-01-27 08:41:48.904 027 15527.98 351.81 53168.51 88888.00 2018-01-27 08:41:49.404 027 15527.99 351.83 53168.53 88888.00 2018-01-27 08:41:49.904 027 15527.99 351.84 53168.52 88888.00 2018-01-27 08:41:50.404 027 15527.94 351.79 53168.49 88888.00 2018-01-27 08:41:50.904 027 15527.94 351.77 53168.51 88888.00 2018-01-27 08:41:51.404 027 15527.93 351.78 53168.53 88888.00 2018-01-27 08:41:51.904 027 15527.99 351.80 53168.53 88888.00 2018-01-27 08:41:52.404 027 15528.00 351.78 53168.50 88888.00 2018-01-27 08:41:52.904 027 15527.99 351.77 53168.46 88888.00 2018-01-27 08:41:53.404 027 15527.97 351.78 53168.54 88888.00 2018-01-27 08:41:53.904 027 15527.99 351.79 53168.54 88888.00 2018-01-27 08:41:54.404 027 15527.99 351.84 53168.54 88888.00 2018-01-27 08:41:54.904 027 15527.94 351.84 53168.53 88888.00 2018-01-27 08:41:55.404 027 15527.93 351.83 53168.54 88888.00 2018-01-27 08:41:55.904 027 15527.98 351.87 53168.50 88888.00 2018-01-27 08:41:56.404 027 15527.93 351.87 53168.47 88888.00 2018-01-27 08:41:56.904 027 15527.95 351.86 53168.50 88888.00 2018-01-27 08:41:57.404 027 15528.03 351.81 53168.56 88888.00 2018-01-27 08:41:57.904 027 15527.99 351.80 53168.52 88888.00 2018-01-27 08:41:58.404 027 15527.95 351.81 53168.51 88888.00 2018-01-27 08:41:58.904 027 15527.94 351.86 53168.50 88888.00 2018-01-27 08:41:59.404 027 15527.99 351.87 53168.50 88888.00 2018-01-27 08:41:59.904 027 15527.99 351.88 53168.43 88888.00 2018-01-27 08:42:00.404 027 15527.99 351.88 53168.46 88888.00 2018-01-27 08:42:00.904 027 15527.99 351.89 53168.44 88888.00 2018-01-27 08:42:01.404 027 15527.97 351.91 53168.46 88888.00 2018-01-27 08:42:01.904 027 15527.92 351.91 53168.51 88888.00 2018-01-27 08:42:02.404 027 15527.91 351.88 53168.54 88888.00 2018-01-27 08:42:02.904 027 15527.95 351.88 53168.53 88888.00 2018-01-27 08:42:03.404 027 15527.94 351.87 53168.53 88888.00 2018-01-27 08:42:03.904 027 15528.00 351.85 53168.52 88888.00 2018-01-27 08:42:04.404 027 15527.98 351.85 53168.53 88888.00 2018-01-27 08:42:04.904 027 15527.98 351.87 53168.53 88888.00 2018-01-27 08:42:05.404 027 15527.95 351.87 53168.54 88888.00 2018-01-27 08:42:05.904 027 15527.97 351.88 53168.52 88888.00 2018-01-27 08:42:06.404 027 15527.97 351.89 53168.47 88888.00 2018-01-27 08:42:06.904 027 15527.94 351.87 53168.43 88888.00 2018-01-27 08:42:07.404 027 15528.01 351.84 53168.42 88888.00 2018-01-27 08:42:07.904 027 15528.04 351.83 53168.42 88888.00 2018-01-27 08:42:08.404 027 15528.07 351.84 53168.46 88888.00 2018-01-27 08:42:08.904 027 15528.01 351.83 53168.50 88888.00 2018-01-27 08:42:09.404 027 15527.98 351.84 53168.50 88888.00 2018-01-27 08:42:09.904 027 15527.98 351.84 53168.54 88888.00 2018-01-27 08:42:10.404 027 15527.95 351.86 53168.56 88888.00 2018-01-27 08:42:10.904 027 15527.93 351.88 53168.54 88888.00 2018-01-27 08:42:11.404 027 15527.95 351.87 53168.56 88888.00 2018-01-27 08:42:11.904 027 15527.89 351.87 53168.59 88888.00 2018-01-27 08:42:12.404 027 15527.89 351.85 53168.56 88888.00 2018-01-27 08:42:12.904 027 15527.92 351.84 53168.56 88888.00 2018-01-27 08:42:13.404 027 15527.90 351.83 53168.52 88888.00 2018-01-27 08:42:13.904 027 15527.90 351.79 53168.43 88888.00 2018-01-27 08:42:14.404 027 15527.90 351.81 53168.39 88888.00 2018-01-27 08:42:14.904 027 15527.88 351.80 53168.42 88888.00 2018-01-27 08:42:15.404 027 15527.91 351.80 53168.45 88888.00 2018-01-27 08:42:15.904 027 15527.98 351.83 53168.44 88888.00 2018-01-27 08:42:16.404 027 15527.99 351.87 53168.45 88888.00 2018-01-27 08:42:16.904 027 15527.95 351.85 53168.46 88888.00 2018-01-27 08:42:17.404 027 15527.95 351.85 53168.45 88888.00 2018-01-27 08:42:17.904 027 15527.92 351.86 53168.40 88888.00 2018-01-27 08:42:18.404 027 15527.98 351.86 53168.41 88888.00 2018-01-27 08:42:18.904 027 15527.99 351.87 53168.37 88888.00 2018-01-27 08:42:19.404 027 15527.93 351.83 53168.38 88888.00 2018-01-27 08:42:19.904 027 15527.97 351.87 53168.45 88888.00 2018-01-27 08:42:20.404 027 15527.97 351.89 53168.39 88888.00 2018-01-27 08:42:20.904 027 15527.98 351.87 53168.36 88888.00 2018-01-27 08:42:21.404 027 15527.94 351.87 53168.37 88888.00 2018-01-27 08:42:21.904 027 15527.94 351.87 53168.42 88888.00 2018-01-27 08:42:22.404 027 15527.97 351.84 53168.44 88888.00 2018-01-27 08:42:22.904 027 15527.92 351.84 53168.47 88888.00 2018-01-27 08:42:23.404 027 15527.91 351.84 53168.49 88888.00 2018-01-27 08:42:23.904 027 15527.94 351.83 53168.46 88888.00 2018-01-27 08:42:24.404 027 15527.97 351.84 53168.45 88888.00 2018-01-27 08:42:24.904 027 15527.99 351.83 53168.44 88888.00 2018-01-27 08:42:25.404 027 15527.97 351.79 53168.45 88888.00 2018-01-27 08:42:25.904 027 15527.95 351.76 53168.42 88888.00 2018-01-27 08:42:26.404 027 15527.97 351.76 53168.43 88888.00 2018-01-27 08:42:26.904 027 15527.99 351.75 53168.39 88888.00 2018-01-27 08:42:27.404 027 15527.99 351.76 53168.34 88888.00 2018-01-27 08:42:27.904 027 15528.01 351.75 53168.33 88888.00 2018-01-27 08:42:28.404 027 15528.04 351.76 53168.37 88888.00 2018-01-27 08:42:28.904 027 15528.01 351.78 53168.35 88888.00 2018-01-27 08:42:29.404 027 15527.99 351.79 53168.35 88888.00 2018-01-27 08:42:29.904 027 15528.01 351.79 53168.39 88888.00 2018-01-27 08:42:30.404 027 15528.01 351.75 53168.38 88888.00 2018-01-27 08:42:30.904 027 15528.01 351.71 53168.37 88888.00 2018-01-27 08:42:31.404 027 15527.98 351.70 53168.36 88888.00 2018-01-27 08:42:31.904 027 15528.01 351.70 53168.34 88888.00 2018-01-27 08:42:32.404 027 15527.99 351.74 53168.39 88888.00 2018-01-27 08:42:32.904 027 15527.99 351.71 53168.40 88888.00 2018-01-27 08:42:33.404 027 15528.00 351.69 53168.42 88888.00 2018-01-27 08:42:33.904 027 15528.03 351.66 53168.41 88888.00 2018-01-27 08:42:34.404 027 15528.08 351.66 53168.36 88888.00 2018-01-27 08:42:34.904 027 15528.03 351.65 53168.36 88888.00 2018-01-27 08:42:35.404 027 15528.01 351.69 53168.41 88888.00 2018-01-27 08:42:35.904 027 15528.02 351.65 53168.41 88888.00 2018-01-27 08:42:36.404 027 15528.00 351.66 53168.37 88888.00 2018-01-27 08:42:36.904 027 15528.01 351.70 53168.41 88888.00 2018-01-27 08:42:37.404 027 15527.97 351.68 53168.42 88888.00 2018-01-27 08:42:37.904 027 15527.98 351.62 53168.38 88888.00 2018-01-27 08:42:38.404 027 15527.94 351.63 53168.35 88888.00 2018-01-27 08:42:38.904 027 15527.92 351.65 53168.37 88888.00 2018-01-27 08:42:39.404 027 15527.99 351.63 53168.35 88888.00 2018-01-27 08:42:39.904 027 15528.00 351.61 53168.36 88888.00 2018-01-27 08:42:40.404 027 15528.00 351.58 53168.39 88888.00 2018-01-27 08:42:40.904 027 15527.95 351.58 53168.38 88888.00 2018-01-27 08:42:41.404 027 15527.95 351.57 53168.33 88888.00 2018-01-27 08:42:41.904 027 15527.94 351.57 53168.32 88888.00 2018-01-27 08:42:42.404 027 15527.91 351.58 53168.29 88888.00 2018-01-27 08:42:42.904 027 15527.93 351.59 53168.21 88888.00 2018-01-27 08:42:43.404 027 15527.92 351.55 53168.18 88888.00 2018-01-27 08:42:43.904 027 15527.90 351.59 53168.25 88888.00 2018-01-27 08:42:44.404 027 15527.85 351.62 53168.31 88888.00 2018-01-27 08:42:44.904 027 15527.89 351.59 53168.27 88888.00 2018-01-27 08:42:45.404 027 15527.91 351.54 53168.24 88888.00 2018-01-27 08:42:45.904 027 15527.86 351.57 53168.30 88888.00 2018-01-27 08:42:46.404 027 15527.88 351.57 53168.31 88888.00 2018-01-27 08:42:46.904 027 15527.92 351.53 53168.29 88888.00 2018-01-27 08:42:47.404 027 15527.90 351.44 53168.29 88888.00 2018-01-27 08:42:47.904 027 15527.90 351.43 53168.35 88888.00 2018-01-27 08:42:48.404 027 15527.92 351.44 53168.33 88888.00 2018-01-27 08:42:48.904 027 15527.92 351.45 53168.33 88888.00 2018-01-27 08:42:49.404 027 15527.88 351.46 53168.26 88888.00 2018-01-27 08:42:49.904 027 15527.88 351.48 53168.27 88888.00 2018-01-27 08:42:50.404 027 15527.93 351.45 53168.29 88888.00 2018-01-27 08:42:50.904 027 15527.92 351.44 53168.29 88888.00 2018-01-27 08:42:51.404 027 15527.92 351.46 53168.36 88888.00 2018-01-27 08:42:51.904 027 15527.92 351.48 53168.42 88888.00 2018-01-27 08:42:52.404 027 15527.97 351.46 53168.40 88888.00 2018-01-27 08:42:52.904 027 15528.01 351.46 53168.38 88888.00 2018-01-27 08:42:53.404 027 15528.01 351.46 53168.47 88888.00 2018-01-27 08:42:53.904 027 15527.99 351.49 53168.45 88888.00 2018-01-27 08:42:54.404 027 15527.99 351.49 53168.41 88888.00 2018-01-27 08:42:54.904 027 15527.93 351.46 53168.41 88888.00 2018-01-27 08:42:55.404 027 15528.00 351.46 53168.44 88888.00 2018-01-27 08:42:55.904 027 15528.04 351.45 53168.45 88888.00 2018-01-27 08:42:56.404 027 15527.99 351.45 53168.37 88888.00 2018-01-27 08:42:56.904 027 15528.01 351.43 53168.37 88888.00 2018-01-27 08:42:57.404 027 15528.02 351.41 53168.35 88888.00 2018-01-27 08:42:57.904 027 15528.03 351.45 53168.38 88888.00 2018-01-27 08:42:58.404 027 15528.03 351.50 53168.39 88888.00 2018-01-27 08:42:58.904 027 15528.07 351.48 53168.42 88888.00 2018-01-27 08:42:59.404 027 15528.08 351.50 53168.47 88888.00 2018-01-27 08:42:59.904 027 15528.12 351.49 53168.53 88888.00 2018-01-27 08:43:00.404 027 15528.17 351.46 53168.49 88888.00 2018-01-27 08:43:00.904 027 15528.17 351.44 53168.49 88888.00 2018-01-27 08:43:01.404 027 15528.11 351.46 53168.50 88888.00 2018-01-27 08:43:01.904 027 15528.10 351.45 53168.52 88888.00 2018-01-27 08:43:02.404 027 15528.11 351.48 53168.50 88888.00 2018-01-27 08:43:02.904 027 15528.11 351.48 53168.52 88888.00 2018-01-27 08:43:03.404 027 15528.09 351.45 53168.46 88888.00 2018-01-27 08:43:03.904 027 15528.07 351.48 53168.43 88888.00 2018-01-27 08:43:04.404 027 15528.09 351.53 53168.42 88888.00 2018-01-27 08:43:04.904 027 15528.17 351.53 53168.41 88888.00 2018-01-27 08:43:05.404 027 15528.12 351.52 53168.47 88888.00 2018-01-27 08:43:05.904 027 15528.15 351.55 53168.56 88888.00 2018-01-27 08:43:06.404 027 15528.12 351.57 53168.54 88888.00 2018-01-27 08:43:06.904 027 15528.15 351.51 53168.54 88888.00 2018-01-27 08:43:07.404 027 15528.13 351.48 53168.58 88888.00 2018-01-27 08:43:07.904 027 15528.13 351.50 53168.57 88888.00 2018-01-27 08:43:08.404 027 15528.13 351.49 53168.57 88888.00 2018-01-27 08:43:08.904 027 15528.12 351.49 53168.55 88888.00 2018-01-27 08:43:09.404 027 15528.08 351.54 53168.54 88888.00 2018-01-27 08:43:09.904 027 15528.11 351.53 53168.60 88888.00 2018-01-27 08:43:10.404 027 15528.08 351.49 53168.60 88888.00 2018-01-27 08:43:10.904 027 15528.10 351.48 53168.58 88888.00 2018-01-27 08:43:11.404 027 15528.09 351.54 53168.56 88888.00 2018-01-27 08:43:11.904 027 15528.12 351.58 53168.54 88888.00 2018-01-27 08:43:12.404 027 15528.11 351.55 53168.52 88888.00 2018-01-27 08:43:12.904 027 15528.18 351.58 53168.58 88888.00 2018-01-27 08:43:13.404 027 15528.16 351.59 53168.71 88888.00 2018-01-27 08:43:13.904 027 15528.17 351.58 53168.74 88888.00 2018-01-27 08:43:14.404 027 15528.24 351.60 53168.71 88888.00 2018-01-27 08:43:14.904 027 15528.22 351.65 53168.66 88888.00 2018-01-27 08:43:15.404 027 15528.21 351.65 53168.72 88888.00 2018-01-27 08:43:15.904 027 15528.17 351.63 53168.69 88888.00 2018-01-27 08:43:16.404 027 15528.16 351.63 53168.64 88888.00 2018-01-27 08:43:16.904 027 15528.16 351.60 53168.65 88888.00 2018-01-27 08:43:17.404 027 15528.17 351.59 53168.67 88888.00 2018-01-27 08:43:17.904 027 15528.17 351.60 53168.65 88888.00 2018-01-27 08:43:18.404 027 15528.11 351.63 53168.62 88888.00 2018-01-27 08:43:18.904 027 15528.10 351.67 53168.63 88888.00 2018-01-27 08:43:19.404 027 15528.15 351.66 53168.66 88888.00 2018-01-27 08:43:19.904 027 15528.18 351.68 53168.72 88888.00 2018-01-27 08:43:20.404 027 15528.19 351.68 53168.82 88888.00 2018-01-27 08:43:20.904 027 15528.18 351.69 53168.83 88888.00 2018-01-27 08:43:21.404 027 15528.20 351.69 53168.86 88888.00 2018-01-27 08:43:21.904 027 15528.21 351.69 53168.87 88888.00 2018-01-27 08:43:22.404 027 15528.18 351.66 53168.86 88888.00 2018-01-27 08:43:22.904 027 15528.11 351.63 53168.85 88888.00 2018-01-27 08:43:23.404 027 15528.13 351.68 53168.88 88888.00 2018-01-27 08:43:23.904 027 15528.17 351.70 53168.82 88888.00 2018-01-27 08:43:24.404 027 15528.19 351.66 53168.81 88888.00 2018-01-27 08:43:24.904 027 15528.20 351.66 53168.72 88888.00 2018-01-27 08:43:25.404 027 15528.20 351.72 53168.72 88888.00 2018-01-27 08:43:25.904 027 15528.21 351.71 53168.71 88888.00 2018-01-27 08:43:26.404 027 15528.18 351.68 53168.70 88888.00 2018-01-27 08:43:26.904 027 15528.21 351.67 53168.64 88888.00 2018-01-27 08:43:27.404 027 15528.26 351.66 53168.63 88888.00 2018-01-27 08:43:27.904 027 15528.24 351.65 53168.66 88888.00 2018-01-27 08:43:28.404 027 15528.27 351.66 53168.66 88888.00 2018-01-27 08:43:28.904 027 15528.34 351.63 53168.77 88888.00 2018-01-27 08:43:29.404 027 15528.35 351.65 53168.81 88888.00 2018-01-27 08:43:29.904 027 15528.28 351.65 53168.75 88888.00 2018-01-27 08:43:30.404 027 15528.29 351.63 53168.76 88888.00 2018-01-27 08:43:30.904 027 15528.33 351.59 53168.76 88888.00 2018-01-27 08:43:31.404 027 15528.34 351.58 53168.72 88888.00 2018-01-27 08:43:31.904 027 15528.29 351.59 53168.64 88888.00 2018-01-27 08:43:32.405 027 15528.28 351.59 53168.64 88888.00 2018-01-27 08:43:32.905 027 15528.24 351.61 53168.66 88888.00 2018-01-27 08:43:33.405 027 15528.24 351.63 53168.73 88888.00 2018-01-27 08:43:33.905 027 15528.29 351.62 53168.73 88888.00 2018-01-27 08:43:34.405 027 15528.28 351.63 53168.73 88888.00 2018-01-27 08:43:34.905 027 15528.28 351.63 53168.82 88888.00 2018-01-27 08:43:35.405 027 15528.34 351.60 53168.80 88888.00 2018-01-27 08:43:35.905 027 15528.33 351.55 53168.77 88888.00 2018-01-27 08:43:36.405 027 15528.29 351.55 53168.79 88888.00 2018-01-27 08:43:36.905 027 15528.30 351.53 53168.80 88888.00 2018-01-27 08:43:37.405 027 15528.28 351.50 53168.78 88888.00 2018-01-27 08:43:37.905 027 15528.28 351.48 53168.78 88888.00 2018-01-27 08:43:38.405 027 15528.29 351.51 53168.76 88888.00 2018-01-27 08:43:38.905 027 15528.28 351.52 53168.65 88888.00 2018-01-27 08:43:39.405 027 15528.26 351.51 53168.71 88888.00 2018-01-27 08:43:39.905 027 15528.26 351.52 53168.74 88888.00 2018-01-27 08:43:40.405 027 15528.27 351.50 53168.74 88888.00 2018-01-27 08:43:40.905 027 15528.22 351.51 53168.77 88888.00 2018-01-27 08:43:41.405 027 15528.20 351.50 53168.81 88888.00 2018-01-27 08:43:41.905 027 15528.30 351.50 53168.81 88888.00 2018-01-27 08:43:42.405 027 15528.30 351.46 53168.79 88888.00 2018-01-27 08:43:42.905 027 15528.28 351.45 53168.79 88888.00 2018-01-27 08:43:43.405 027 15528.25 351.48 53168.85 88888.00 2018-01-27 08:43:43.905 027 15528.24 351.49 53168.82 88888.00 2018-01-27 08:43:44.405 027 15528.24 351.46 53168.79 88888.00 2018-01-27 08:43:44.905 027 15528.20 351.44 53168.78 88888.00 2018-01-27 08:43:45.405 027 15528.16 351.43 53168.81 88888.00 2018-01-27 08:43:45.905 027 15528.10 351.42 53168.74 88888.00 2018-01-27 08:43:46.405 027 15528.10 351.41 53168.66 88888.00 2018-01-27 08:43:46.905 027 15528.08 351.41 53168.66 88888.00 2018-01-27 08:43:47.405 027 15528.10 351.40 53168.66 88888.00 2018-01-27 08:43:47.905 027 15528.12 351.40 53168.67 88888.00 2018-01-27 08:43:48.405 027 15528.12 351.42 53168.71 88888.00 2018-01-27 08:43:48.905 027 15528.17 351.43 53168.76 88888.00 2018-01-27 08:43:49.405 027 15528.09 351.41 53168.79 88888.00 2018-01-27 08:43:49.905 027 15528.03 351.42 53168.78 88888.00 2018-01-27 08:43:50.405 027 15528.09 351.39 53168.76 88888.00 2018-01-27 08:43:50.905 027 15528.10 351.35 53168.74 88888.00 2018-01-27 08:43:51.405 027 15528.07 351.33 53168.74 88888.00 2018-01-27 08:43:51.905 027 15528.06 351.26 53168.76 88888.00 2018-01-27 08:43:52.405 027 15528.07 351.25 53168.73 88888.00 2018-01-27 08:43:52.905 027 15528.06 351.24 53168.72 88888.00 2018-01-27 08:43:53.405 027 15528.04 351.25 53168.73 88888.00 2018-01-27 08:43:53.905 027 15528.03 351.25 53168.69 88888.00 2018-01-27 08:43:54.405 027 15528.01 351.24 53168.67 88888.00 2018-01-27 08:43:54.905 027 15528.08 351.22 53168.69 88888.00 2018-01-27 08:43:55.405 027 15528.00 351.17 53168.71 88888.00 2018-01-27 08:43:55.905 027 15528.03 351.15 53168.74 88888.00 2018-01-27 08:43:56.405 027 15528.04 351.16 53168.76 88888.00 2018-01-27 08:43:56.905 027 15528.08 351.17 53168.75 88888.00 2018-01-27 08:43:57.405 027 15528.02 351.15 53168.73 88888.00 2018-01-27 08:43:57.905 027 15528.02 351.11 53168.71 88888.00 2018-01-27 08:43:58.405 027 15528.03 351.11 53168.69 88888.00 2018-01-27 08:43:58.905 027 15528.01 351.13 53168.75 88888.00 2018-01-27 08:43:59.405 027 15528.00 351.11 53168.79 88888.00 2018-01-27 08:43:59.905 027 15528.03 351.13 53168.75 88888.00 2018-01-27 08:44:00.405 027 15528.02 351.10 53168.70 88888.00 2018-01-27 08:44:00.905 027 15528.01 351.07 53168.61 88888.00 2018-01-27 08:44:01.405 027 15528.00 351.06 53168.57 88888.00 2018-01-27 08:44:01.905 027 15528.03 351.03 53168.56 88888.00 2018-01-27 08:44:02.405 027 15528.08 351.02 53168.56 88888.00 2018-01-27 08:44:02.905 027 15528.08 350.97 53168.56 88888.00 2018-01-27 08:44:03.405 027 15528.03 350.98 53168.69 88888.00 2018-01-27 08:44:03.905 027 15528.04 350.98 53168.73 88888.00 2018-01-27 08:44:04.405 027 15528.06 350.97 53168.71 88888.00 2018-01-27 08:44:04.905 027 15528.04 350.93 53168.73 88888.00 2018-01-27 08:44:05.405 027 15528.08 350.90 53168.61 88888.00 2018-01-27 08:44:05.905 027 15528.07 350.92 53168.58 88888.00 2018-01-27 08:44:06.405 027 15527.99 350.91 53168.59 88888.00 2018-01-27 08:44:06.905 027 15527.99 350.84 53168.58 88888.00 2018-01-27 08:44:07.405 027 15528.01 350.84 53168.51 88888.00 2018-01-27 08:44:07.905 027 15528.03 350.85 53168.50 88888.00 2018-01-27 08:44:08.405 027 15528.03 350.84 53168.45 88888.00 2018-01-27 08:44:08.905 027 15528.06 350.82 53168.45 88888.00 2018-01-27 08:44:09.405 027 15528.09 350.79 53168.50 88888.00 2018-01-27 08:44:09.905 027 15528.08 350.80 53168.55 88888.00 2018-01-27 08:44:10.405 027 15528.07 350.81 53168.62 88888.00 2018-01-27 08:44:10.905 027 15528.08 350.80 53168.63 88888.00 2018-01-27 08:44:11.405 027 15528.10 350.76 53168.65 88888.00 2018-01-27 08:44:11.905 027 15528.10 350.74 53168.64 88888.00 2018-01-27 08:44:12.405 027 15528.10 350.71 53168.60 88888.00 2018-01-27 08:44:12.905 027 15528.09 350.67 53168.62 88888.00 2018-01-27 08:44:13.405 027 15528.15 350.70 53168.64 88888.00 2018-01-27 08:44:13.905 027 15528.16 350.68 53168.58 88888.00 2018-01-27 08:44:14.405 027 15528.16 350.64 53168.59 88888.00 2018-01-27 08:44:14.905 027 15528.17 350.60 53168.60 88888.00 2018-01-27 08:44:15.405 027 15528.17 350.65 53168.59 88888.00 2018-01-27 08:44:15.905 027 15528.17 350.65 53168.61 88888.00 2018-01-27 08:44:16.405 027 15528.19 350.62 53168.61 88888.00 2018-01-27 08:44:16.905 027 15528.22 350.64 53168.66 88888.00 2018-01-27 08:44:17.405 027 15528.17 350.64 53168.64 88888.00 2018-01-27 08:44:17.905 027 15528.18 350.66 53168.60 88888.00 2018-01-27 08:44:18.405 027 15528.18 350.66 53168.61 88888.00 2018-01-27 08:44:18.905 027 15528.20 350.62 53168.62 88888.00 2018-01-27 08:44:19.405 027 15528.25 350.60 53168.66 88888.00 2018-01-27 08:44:19.905 027 15528.26 350.64 53168.71 88888.00 2018-01-27 08:44:20.405 027 15528.33 350.64 53168.66 88888.00 2018-01-27 08:44:20.905 027 15528.36 350.64 53168.70 88888.00 2018-01-27 08:44:21.405 027 15528.34 350.63 53168.71 88888.00 2018-01-27 08:44:21.905 027 15528.27 350.59 53168.69 88888.00 2018-01-27 08:44:22.405 027 15528.28 350.60 53168.67 88888.00 2018-01-27 08:44:22.905 027 15528.34 350.60 53168.67 88888.00 2018-01-27 08:44:23.405 027 15528.33 350.62 53168.70 88888.00 2018-01-27 08:44:23.905 027 15528.37 350.60 53168.78 88888.00 2018-01-27 08:44:24.405 027 15528.39 350.59 53168.83 88888.00 2018-01-27 08:44:24.905 027 15528.38 350.62 53168.80 88888.00 2018-01-27 08:44:25.405 027 15528.38 350.66 53168.84 88888.00 2018-01-27 08:44:25.905 027 15528.43 350.67 53168.88 88888.00 2018-01-27 08:44:26.405 027 15528.40 350.62 53168.88 88888.00 2018-01-27 08:44:26.905 027 15528.42 350.60 53168.86 88888.00 2018-01-27 08:44:27.405 027 15528.38 350.65 53168.84 88888.00 2018-01-27 08:44:27.905 027 15528.37 350.70 53168.86 88888.00 2018-01-27 08:44:28.405 027 15528.38 350.68 53168.83 88888.00 2018-01-27 08:44:28.905 027 15528.38 350.66 53168.75 88888.00 2018-01-27 08:44:29.405 027 15528.40 350.70 53168.74 88888.00 2018-01-27 08:44:29.905 027 15528.39 350.68 53168.73 88888.00 2018-01-27 08:44:30.405 027 15528.39 350.70 53168.75 88888.00 2018-01-27 08:44:30.905 027 15528.35 350.74 53168.77 88888.00 2018-01-27 08:44:31.405 027 15528.36 350.77 53168.85 88888.00 2018-01-27 08:44:31.905 027 15528.38 350.76 53168.91 88888.00 2018-01-27 08:44:32.405 027 15528.44 350.67 53168.94 88888.00 2018-01-27 08:44:32.905 027 15528.45 350.70 53168.93 88888.00 2018-01-27 08:44:33.405 027 15528.44 350.71 53168.94 88888.00 2018-01-27 08:44:33.905 027 15528.47 350.72 53168.94 88888.00 2018-01-27 08:44:34.405 027 15528.46 350.75 53168.94 88888.00 2018-01-27 08:44:34.905 027 15528.46 350.75 53168.96 88888.00 2018-01-27 08:44:35.405 027 15528.48 350.74 53169.00 88888.00 2018-01-27 08:44:35.905 027 15528.46 350.75 53168.88 88888.00 2018-01-27 08:44:36.405 027 15528.43 350.76 53168.83 88888.00 2018-01-27 08:44:36.905 027 15528.38 350.81 53168.86 88888.00 2018-01-27 08:44:37.405 027 15528.35 350.83 53168.91 88888.00 2018-01-27 08:44:37.905 027 15528.42 350.83 53168.90 88888.00 2018-01-27 08:44:38.405 027 15528.43 350.85 53168.92 88888.00 2018-01-27 08:44:38.905 027 15528.42 350.83 53168.94 88888.00 2018-01-27 08:44:39.405 027 15528.42 350.81 53169.01 88888.00 2018-01-27 08:44:39.905 027 15528.43 350.80 53169.05 88888.00 2018-01-27 08:44:40.405 027 15528.45 350.79 53169.02 88888.00 2018-01-27 08:44:40.905 027 15528.46 350.79 53168.98 88888.00 2018-01-27 08:44:41.405 027 15528.44 350.80 53168.96 88888.00 2018-01-27 08:44:41.905 027 15528.39 350.83 53168.98 88888.00 2018-01-27 08:44:42.405 027 15528.42 350.85 53168.97 88888.00 2018-01-27 08:44:42.905 027 15528.43 350.83 53168.94 88888.00 2018-01-27 08:44:43.405 027 15528.44 350.81 53168.83 88888.00 2018-01-27 08:44:43.905 027 15528.37 350.83 53168.77 88888.00 2018-01-27 08:44:44.405 027 15528.44 350.83 53168.92 88888.00 2018-01-27 08:44:44.905 027 15528.46 350.84 53168.97 88888.00 2018-01-27 08:44:45.405 027 15528.47 350.83 53169.03 88888.00 2018-01-27 08:44:45.905 027 15528.47 350.85 53169.06 88888.00 2018-01-27 08:44:46.405 027 15528.47 350.88 53169.12 88888.00 2018-01-27 08:44:46.905 027 15528.47 350.88 53169.17 88888.00 2018-01-27 08:44:47.405 027 15528.48 350.90 53169.08 88888.00 2018-01-27 08:44:47.905 027 15528.53 350.90 53169.02 88888.00 2018-01-27 08:44:48.405 027 15528.52 350.93 53169.04 88888.00 2018-01-27 08:44:48.905 027 15528.56 350.91 53169.07 88888.00 2018-01-27 08:44:49.405 027 15528.48 350.88 53169.03 88888.00 2018-01-27 08:44:49.905 027 15528.47 350.88 53169.01 88888.00 2018-01-27 08:44:50.405 027 15528.52 350.87 53168.94 88888.00 2018-01-27 08:44:50.905 027 15528.49 350.81 53168.91 88888.00 2018-01-27 08:44:51.405 027 15528.44 350.85 53168.90 88888.00 2018-01-27 08:44:51.905 027 15528.40 350.88 53168.96 88888.00 2018-01-27 08:44:52.405 027 15528.42 350.83 53168.99 88888.00 2018-01-27 08:44:52.905 027 15528.44 350.84 53169.01 88888.00 2018-01-27 08:44:53.405 027 15528.39 350.85 53169.10 88888.00 2018-01-27 08:44:53.905 027 15528.42 350.83 53169.12 88888.00 2018-01-27 08:44:54.405 027 15528.42 350.80 53169.10 88888.00 2018-01-27 08:44:54.905 027 15528.39 350.83 53169.01 88888.00 2018-01-27 08:44:55.405 027 15528.39 350.87 53169.03 88888.00 2018-01-27 08:44:55.905 027 15528.43 350.87 53169.00 88888.00 2018-01-27 08:44:56.405 027 15528.42 350.83 53168.93 88888.00 2018-01-27 08:44:56.905 027 15528.45 350.84 53168.95 88888.00 2018-01-27 08:44:57.405 027 15528.49 350.84 53168.92 88888.00 2018-01-27 08:44:57.905 027 15528.45 350.84 53168.92 88888.00 2018-01-27 08:44:58.405 027 15528.42 350.84 53168.96 88888.00 2018-01-27 08:44:58.905 027 15528.43 350.85 53168.99 88888.00 2018-01-27 08:44:59.405 027 15528.39 350.85 53169.03 88888.00 2018-01-27 08:44:59.905 027 15528.33 350.85 53169.03 88888.00 2018-01-27 08:45:00.405 027 15528.33 350.85 53169.04 88888.00 2018-01-27 08:45:00.905 027 15528.37 350.85 53169.10 88888.00 2018-01-27 08:45:01.405 027 15528.35 350.85 53169.08 88888.00 2018-01-27 08:45:01.905 027 15528.33 350.88 53169.08 88888.00 2018-01-27 08:45:02.405 027 15528.29 350.88 53169.11 88888.00 2018-01-27 08:45:02.905 027 15528.29 350.82 53169.07 88888.00 2018-01-27 08:45:03.405 027 15528.30 350.76 53169.04 88888.00 2018-01-27 08:45:03.905 027 15528.35 350.77 53168.97 88888.00 2018-01-27 08:45:04.405 027 15528.36 350.76 53168.91 88888.00 2018-01-27 08:45:04.905 027 15528.31 350.77 53168.96 88888.00 2018-01-27 08:45:05.405 027 15528.29 350.80 53169.01 88888.00 2018-01-27 08:45:05.905 027 15528.27 350.80 53169.00 88888.00 2018-01-27 08:45:06.405 027 15528.22 350.79 53169.05 88888.00 2018-01-27 08:45:06.905 027 15528.17 350.79 53169.10 88888.00 2018-01-27 08:45:07.405 027 15528.26 350.76 53169.06 88888.00 2018-01-27 08:45:07.905 027 15528.26 350.76 53169.01 88888.00 2018-01-27 08:45:08.405 027 15528.28 350.76 53169.01 88888.00 2018-01-27 08:45:08.905 027 15528.26 350.73 53169.11 88888.00 2018-01-27 08:45:09.405 027 15528.26 350.72 53169.00 88888.00 2018-01-27 08:45:09.905 027 15528.22 350.72 53168.95 88888.00 2018-01-27 08:45:10.405 027 15528.16 350.73 53168.97 88888.00 2018-01-27 08:45:10.905 027 15528.12 350.70 53168.91 88888.00 2018-01-27 08:45:11.405 027 15528.13 350.67 53168.92 88888.00 2018-01-27 08:45:11.905 027 15528.09 350.71 53168.97 88888.00 2018-01-27 08:45:12.405 027 15528.04 350.68 53168.95 88888.00 2018-01-27 08:45:12.905 027 15528.01 350.72 53168.94 88888.00 2018-01-27 08:45:13.405 027 15527.98 350.68 53169.00 88888.00 2018-01-27 08:45:13.905 027 15528.02 350.68 53169.03 88888.00 2018-01-27 08:45:14.405 027 15528.01 350.66 53169.00 88888.00 2018-01-27 08:45:14.905 027 15528.04 350.66 53168.96 88888.00 2018-01-27 08:45:15.405 027 15528.02 350.64 53168.98 88888.00 2018-01-27 08:45:15.905 027 15528.02 350.64 53168.97 88888.00 2018-01-27 08:45:16.405 027 15528.00 350.65 53168.94 88888.00 2018-01-27 08:45:16.905 027 15527.95 350.64 53168.90 88888.00 2018-01-27 08:45:17.405 027 15527.92 350.65 53168.84 88888.00 2018-01-27 08:45:17.905 027 15527.86 350.65 53168.80 88888.00 2018-01-27 08:45:18.405 027 15527.89 350.64 53168.78 88888.00 2018-01-27 08:45:18.905 027 15527.90 350.60 53168.77 88888.00 2018-01-27 08:45:19.405 027 15527.91 350.55 53168.79 88888.00 2018-01-27 08:45:19.905 027 15527.93 350.56 53168.79 88888.00 2018-01-27 08:45:20.405 027 15527.91 350.58 53168.79 88888.00 2018-01-27 08:45:20.905 027 15527.88 350.60 53168.83 88888.00 2018-01-27 08:45:21.405 027 15527.90 350.62 53168.83 88888.00 2018-01-27 08:45:21.905 027 15527.85 350.59 53168.78 88888.00 2018-01-27 08:45:22.405 027 15527.83 350.54 53168.78 88888.00 2018-01-27 08:45:22.905 027 15527.81 350.53 53168.77 88888.00 2018-01-27 08:45:23.405 027 15527.85 350.51 53168.81 88888.00 2018-01-27 08:45:23.905 027 15527.91 350.50 53168.84 88888.00 2018-01-27 08:45:24.405 027 15527.85 350.51 53168.77 88888.00 2018-01-27 08:45:24.905 027 15527.82 350.49 53168.73 88888.00 2018-01-27 08:45:25.405 027 15527.90 350.48 53168.66 88888.00 2018-01-27 08:45:25.905 027 15527.84 350.46 53168.69 88888.00 2018-01-27 08:45:26.405 027 15527.82 350.48 53168.74 88888.00 2018-01-27 08:45:26.905 027 15527.77 350.42 53168.70 88888.00 2018-01-27 08:45:27.405 027 15527.88 350.41 53168.71 88888.00 2018-01-27 08:45:27.905 027 15527.89 350.46 53168.63 88888.00 2018-01-27 08:45:28.405 027 15527.84 350.44 53168.58 88888.00 2018-01-27 08:45:28.905 027 15527.81 350.42 53168.65 88888.00 2018-01-27 08:45:29.405 027 15527.79 350.42 53168.67 88888.00 2018-01-27 08:45:29.905 027 15527.77 350.39 53168.63 88888.00 2018-01-27 08:45:30.405 027 15527.74 350.38 53168.61 88888.00 2018-01-27 08:45:30.905 027 15527.80 350.40 53168.65 88888.00 2018-01-27 08:45:31.405 027 15527.80 350.34 53168.57 88888.00 2018-01-27 08:45:31.905 027 15527.79 350.33 53168.53 88888.00 2018-01-27 08:45:32.405 027 15527.76 350.33 53168.56 88888.00 2018-01-27 08:45:32.905 027 15527.75 350.28 53168.54 88888.00 2018-01-27 08:45:33.405 027 15527.76 350.23 53168.49 88888.00 2018-01-27 08:45:33.905 027 15527.76 350.18 53168.42 88888.00 2018-01-27 08:45:34.405 027 15527.81 350.23 53168.42 88888.00 2018-01-27 08:45:34.905 027 15527.79 350.27 53168.47 88888.00 2018-01-27 08:45:35.405 027 15527.79 350.29 53168.46 88888.00 2018-01-27 08:45:35.905 027 15527.79 350.28 53168.49 88888.00 2018-01-27 08:45:36.405 027 15527.81 350.27 53168.52 88888.00 2018-01-27 08:45:36.905 027 15527.83 350.22 53168.52 88888.00 2018-01-27 08:45:37.405 027 15527.85 350.21 53168.49 88888.00 2018-01-27 08:45:37.905 027 15527.83 350.15 53168.51 88888.00 2018-01-27 08:45:38.405 027 15527.80 350.13 53168.50 88888.00 2018-01-27 08:45:38.905 027 15527.77 350.15 53168.54 88888.00 2018-01-27 08:45:39.405 027 15527.76 350.16 53168.50 88888.00 2018-01-27 08:45:39.905 027 15527.80 350.13 53168.44 88888.00 2018-01-27 08:45:40.405 027 15527.74 350.13 53168.37 88888.00 2018-01-27 08:45:40.905 027 15527.73 350.15 53168.35 88888.00 2018-01-27 08:45:41.405 027 15527.72 350.13 53168.33 88888.00 2018-01-27 08:45:41.905 027 15527.75 350.10 53168.38 88888.00 2018-01-27 08:45:42.405 027 15527.79 350.08 53168.41 88888.00 2018-01-27 08:45:42.905 027 15527.77 350.08 53168.45 88888.00 2018-01-27 08:45:43.405 027 15527.80 350.08 53168.41 88888.00 2018-01-27 08:45:43.905 027 15527.81 350.12 53168.37 88888.00 2018-01-27 08:45:44.405 027 15527.80 350.10 53168.37 88888.00 2018-01-27 08:45:44.905 027 15527.81 350.05 53168.37 88888.00 2018-01-27 08:45:45.405 027 15527.81 350.03 53168.37 88888.00 2018-01-27 08:45:45.905 027 15527.81 350.03 53168.42 88888.00 2018-01-27 08:45:46.405 027 15527.84 349.98 53168.43 88888.00 2018-01-27 08:45:46.905 027 15527.83 349.96 53168.34 88888.00 2018-01-27 08:45:47.405 027 15527.79 349.98 53168.29 88888.00 2018-01-27 08:45:47.905 027 15527.72 349.99 53168.35 88888.00 2018-01-27 08:45:48.405 027 15527.74 350.03 53168.37 88888.00 2018-01-27 08:45:48.905 027 15527.81 350.02 53168.37 88888.00 2018-01-27 08:45:49.405 027 15527.81 349.98 53168.40 88888.00 2018-01-27 08:45:49.905 027 15527.82 349.97 53168.44 88888.00 2018-01-27 08:45:50.405 027 15527.76 349.93 53168.42 88888.00 2018-01-27 08:45:50.905 027 15527.77 349.89 53168.40 88888.00 2018-01-27 08:45:51.405 027 15527.74 349.92 53168.41 88888.00 2018-01-27 08:45:51.905 027 15527.77 349.90 53168.40 88888.00 2018-01-27 08:45:52.405 027 15527.74 349.92 53168.39 88888.00 2018-01-27 08:45:52.905 027 15527.74 349.94 53168.41 88888.00 2018-01-27 08:45:53.405 027 15527.76 349.94 53168.39 88888.00 2018-01-27 08:45:53.905 027 15527.72 349.89 53168.35 88888.00 2018-01-27 08:45:54.405 027 15527.76 349.89 53168.33 88888.00 2018-01-27 08:45:54.905 027 15527.77 349.92 53168.32 88888.00 2018-01-27 08:45:55.405 027 15527.81 349.94 53168.35 88888.00 2018-01-27 08:45:55.905 027 15527.83 349.93 53168.37 88888.00 2018-01-27 08:45:56.405 027 15527.83 349.95 53168.42 88888.00 2018-01-27 08:45:56.905 027 15527.79 349.97 53168.49 88888.00 2018-01-27 08:45:57.405 027 15527.81 349.95 53168.46 88888.00 2018-01-27 08:45:57.905 027 15527.82 349.96 53168.44 88888.00 2018-01-27 08:45:58.405 027 15527.79 349.97 53168.38 88888.00 2018-01-27 08:45:58.905 027 15527.80 349.98 53168.43 88888.00 2018-01-27 08:45:59.405 027 15527.80 349.99 53168.44 88888.00 2018-01-27 08:45:59.905 027 15527.80 349.99 53168.43 88888.00 2018-01-27 08:46:00.405 027 15527.79 349.94 53168.44 88888.00 2018-01-27 08:46:00.905 027 15527.77 349.93 53168.34 88888.00 2018-01-27 08:46:01.405 027 15527.77 349.93 53168.36 88888.00 2018-01-27 08:46:01.905 027 15527.79 349.97 53168.39 88888.00 2018-01-27 08:46:02.405 027 15527.79 349.95 53168.40 88888.00 2018-01-27 08:46:02.905 027 15527.73 349.94 53168.43 88888.00 2018-01-27 08:46:03.405 027 15527.73 349.92 53168.44 88888.00 2018-01-27 08:46:03.905 027 15527.76 349.89 53168.44 88888.00 2018-01-27 08:46:04.405 027 15527.74 349.90 53168.43 88888.00 2018-01-27 08:46:04.905 027 15527.72 349.92 53168.50 88888.00 2018-01-27 08:46:05.405 027 15527.67 349.89 53168.51 88888.00 2018-01-27 08:46:05.905 027 15527.66 349.86 53168.49 88888.00 2018-01-27 08:46:06.405 027 15527.72 349.87 53168.50 88888.00 2018-01-27 08:46:06.905 027 15527.65 349.90 53168.52 88888.00 2018-01-27 08:46:07.405 027 15527.70 349.93 53168.51 88888.00 2018-01-27 08:46:07.905 027 15527.70 349.92 53168.50 88888.00 2018-01-27 08:46:08.405 027 15527.65 349.92 53168.44 88888.00 2018-01-27 08:46:08.905 027 15527.64 349.87 53168.46 88888.00 2018-01-27 08:46:09.405 027 15527.64 349.87 53168.43 88888.00 2018-01-27 08:46:09.905 027 15527.61 349.88 53168.45 88888.00 2018-01-27 08:46:10.405 027 15527.56 349.88 53168.46 88888.00 2018-01-27 08:46:10.905 027 15527.55 349.93 53168.53 88888.00 2018-01-27 08:46:11.405 027 15527.58 349.95 53168.54 88888.00 2018-01-27 08:46:11.905 027 15527.54 349.94 53168.60 88888.00 2018-01-27 08:46:12.405 027 15527.57 349.92 53168.58 88888.00 2018-01-27 08:46:12.905 027 15527.63 349.89 53168.54 88888.00 2018-01-27 08:46:13.405 027 15527.63 349.88 53168.53 88888.00 2018-01-27 08:46:13.905 027 15527.62 349.86 53168.49 88888.00 2018-01-27 08:46:14.405 027 15527.63 349.88 53168.47 88888.00 2018-01-27 08:46:14.905 027 15527.59 349.88 53168.53 88888.00 2018-01-27 08:46:15.405 027 15527.53 349.87 53168.53 88888.00 2018-01-27 08:46:15.905 027 15527.49 349.87 53168.49 88888.00 2018-01-27 08:46:16.405 027 15527.53 349.87 53168.53 88888.00 2018-01-27 08:46:16.905 027 15527.52 349.88 53168.53 88888.00 2018-01-27 08:46:17.405 027 15527.52 349.88 53168.53 88888.00 2018-01-27 08:46:17.905 027 15527.50 349.86 53168.56 88888.00 2018-01-27 08:46:18.405 027 15527.54 349.84 53168.60 88888.00 2018-01-27 08:46:18.905 027 15527.52 349.87 53168.56 88888.00 2018-01-27 08:46:19.405 027 15527.48 349.86 53168.62 88888.00 2018-01-27 08:46:19.905 027 15527.54 349.85 53168.63 88888.00 2018-01-27 08:46:20.405 027 15527.59 349.86 53168.61 88888.00 2018-01-27 08:46:20.905 027 15527.56 349.85 53168.58 88888.00 2018-01-27 08:46:21.405 027 15527.53 349.80 53168.63 88888.00 2018-01-27 08:46:21.905 027 15527.48 349.76 53168.60 88888.00 2018-01-27 08:46:22.405 027 15527.47 349.73 53168.50 88888.00 2018-01-27 08:46:22.905 027 15527.50 349.75 53168.49 88888.00 2018-01-27 08:46:23.405 027 15527.45 349.75 53168.46 88888.00 2018-01-27 08:46:23.905 027 15527.48 349.75 53168.54 88888.00 2018-01-27 08:46:24.405 027 15527.47 349.76 53168.63 88888.00 2018-01-27 08:46:24.905 027 15527.41 349.78 53168.64 88888.00 2018-01-27 08:46:25.405 027 15527.38 349.77 53168.62 88888.00 2018-01-27 08:46:25.905 027 15527.40 349.78 53168.52 88888.00 2018-01-27 08:46:26.405 027 15527.40 349.81 53168.54 88888.00 2018-01-27 08:46:26.905 027 15527.43 349.80 53168.55 88888.00 2018-01-27 08:46:27.405 027 15527.40 349.82 53168.54 88888.00 2018-01-27 08:46:27.905 027 15527.38 349.86 53168.57 88888.00 2018-01-27 08:46:28.405 027 15527.37 349.86 53168.54 88888.00 2018-01-27 08:46:28.905 027 15527.32 349.84 53168.54 88888.00 2018-01-27 08:46:29.405 027 15527.37 349.84 53168.53 88888.00 2018-01-27 08:46:29.905 027 15527.38 349.87 53168.53 88888.00 2018-01-27 08:46:30.405 027 15527.36 349.88 53168.50 88888.00 2018-01-27 08:46:30.905 027 15527.35 349.88 53168.55 88888.00 2018-01-27 08:46:31.405 027 15527.28 349.86 53168.54 88888.00 2018-01-27 08:46:31.905 027 15527.27 349.86 53168.57 88888.00 2018-01-27 08:46:32.405 027 15527.28 349.88 53168.61 88888.00 2018-01-27 08:46:32.905 027 15527.29 349.87 53168.62 88888.00 2018-01-27 08:46:33.405 027 15527.26 349.87 53168.71 88888.00 2018-01-27 08:46:33.905 027 15527.26 349.89 53168.67 88888.00 2018-01-27 08:46:34.405 027 15527.26 349.90 53168.60 88888.00 2018-01-27 08:46:34.905 027 15527.22 349.89 53168.61 88888.00 2018-01-27 08:46:35.405 027 15527.20 349.89 53168.61 88888.00 2018-01-27 08:46:35.905 027 15527.19 349.84 53168.56 88888.00 2018-01-27 08:46:36.405 027 15527.14 349.84 53168.52 88888.00 2018-01-27 08:46:36.905 027 15527.13 349.81 53168.49 88888.00 2018-01-27 08:46:37.405 027 15527.09 349.79 53168.50 88888.00 2018-01-27 08:46:37.905 027 15527.07 349.79 53168.52 88888.00 2018-01-27 08:46:38.405 027 15527.05 349.81 53168.53 88888.00 2018-01-27 08:46:38.905 027 15527.08 349.85 53168.46 88888.00 2018-01-27 08:46:39.405 027 15527.11 349.85 53168.45 88888.00 2018-01-27 08:46:39.905 027 15527.05 349.85 53168.50 88888.00 2018-01-27 08:46:40.405 027 15527.01 349.82 53168.52 88888.00 2018-01-27 08:46:40.905 027 15527.00 349.84 53168.56 88888.00 2018-01-27 08:46:41.405 027 15526.99 349.82 53168.58 88888.00 2018-01-27 08:46:41.905 027 15527.00 349.80 53168.56 88888.00 2018-01-27 08:46:42.405 027 15527.02 349.84 53168.58 88888.00 2018-01-27 08:46:42.905 027 15527.00 349.84 53168.52 88888.00 2018-01-27 08:46:43.405 027 15527.00 349.85 53168.49 88888.00 2018-01-27 08:46:43.905 027 15526.95 349.90 53168.49 88888.00 2018-01-27 08:46:44.405 027 15526.98 349.89 53168.44 88888.00 2018-01-27 08:46:44.905 027 15526.99 349.86 53168.39 88888.00 2018-01-27 08:46:45.405 027 15527.00 349.88 53168.38 88888.00 2018-01-27 08:46:45.905 027 15527.03 349.86 53168.38 88888.00 2018-01-27 08:46:46.405 027 15527.04 349.88 53168.47 88888.00 2018-01-27 08:46:46.905 027 15526.99 349.93 53168.45 88888.00 2018-01-27 08:46:47.405 027 15526.94 349.92 53168.44 88888.00 2018-01-27 08:46:47.905 027 15526.95 349.88 53168.46 88888.00 2018-01-27 08:46:48.405 027 15526.98 349.87 53168.50 88888.00 2018-01-27 08:46:48.905 027 15526.98 349.88 53168.47 88888.00 2018-01-27 08:46:49.405 027 15526.93 349.90 53168.51 88888.00 2018-01-27 08:46:49.905 027 15526.95 349.87 53168.46 88888.00 2018-01-27 08:46:50.405 027 15526.99 349.85 53168.47 88888.00 2018-01-27 08:46:50.905 027 15526.93 349.88 53168.44 88888.00 2018-01-27 08:46:51.405 027 15526.94 349.92 53168.35 88888.00 2018-01-27 08:46:51.905 027 15526.95 349.87 53168.29 88888.00 2018-01-27 08:46:52.405 027 15526.92 349.88 53168.37 88888.00 2018-01-27 08:46:52.905 027 15526.92 349.88 53168.37 88888.00 2018-01-27 08:46:53.405 027 15526.94 349.89 53168.38 88888.00 2018-01-27 08:46:53.905 027 15526.98 349.88 53168.41 88888.00 2018-01-27 08:46:54.405 027 15526.96 349.85 53168.44 88888.00 2018-01-27 08:46:54.905 027 15527.02 349.84 53168.47 88888.00 2018-01-27 08:46:55.405 027 15527.04 349.84 53168.43 88888.00 2018-01-27 08:46:55.905 027 15526.96 349.86 53168.42 88888.00 2018-01-27 08:46:56.405 027 15527.00 349.85 53168.44 88888.00 2018-01-27 08:46:56.905 027 15526.94 349.85 53168.42 88888.00 2018-01-27 08:46:57.405 027 15526.94 349.86 53168.36 88888.00 2018-01-27 08:46:57.905 027 15526.99 349.85 53168.34 88888.00 2018-01-27 08:46:58.405 027 15527.02 349.81 53168.26 88888.00 2018-01-27 08:46:58.905 027 15527.02 349.84 53168.32 88888.00 2018-01-27 08:46:59.405 027 15526.99 349.86 53168.30 88888.00 2018-01-27 08:46:59.905 027 15527.01 349.88 53168.25 88888.00 2018-01-27 08:47:00.405 027 15527.04 349.87 53168.30 88888.00 2018-01-27 08:47:00.905 027 15527.01 349.85 53168.37 88888.00 2018-01-27 08:47:01.405 027 15527.00 349.86 53168.39 88888.00 2018-01-27 08:47:01.905 027 15527.00 349.89 53168.34 88888.00 2018-01-27 08:47:02.405 027 15526.99 349.87 53168.33 88888.00 2018-01-27 08:47:02.905 027 15526.96 349.86 53168.35 88888.00 2018-01-27 08:47:03.405 027 15526.93 349.84 53168.29 88888.00 2018-01-27 08:47:03.905 027 15526.85 349.82 53168.34 88888.00 2018-01-27 08:47:04.405 027 15526.89 349.81 53168.33 88888.00 2018-01-27 08:47:04.905 027 15526.90 349.78 53168.24 88888.00 2018-01-27 08:47:05.405 027 15526.96 349.78 53168.19 88888.00 2018-01-27 08:47:05.905 027 15526.95 349.77 53168.15 88888.00 2018-01-27 08:47:06.405 027 15526.94 349.79 53168.12 88888.00 2018-01-27 08:47:06.905 027 15526.93 349.78 53168.15 88888.00 2018-01-27 08:47:07.405 027 15526.91 349.80 53168.18 88888.00 2018-01-27 08:47:07.905 027 15526.93 349.76 53168.20 88888.00 2018-01-27 08:47:08.405 027 15526.96 349.77 53168.24 88888.00 2018-01-27 08:47:08.905 027 15526.94 349.79 53168.26 88888.00 2018-01-27 08:47:09.405 027 15526.98 349.80 53168.29 88888.00 2018-01-27 08:47:09.905 027 15527.01 349.79 53168.27 88888.00 2018-01-27 08:47:10.405 027 15527.01 349.76 53168.32 88888.00 2018-01-27 08:47:10.905 027 15526.96 349.78 53168.34 88888.00 2018-01-27 08:47:11.405 027 15526.93 349.81 53168.30 88888.00 2018-01-27 08:47:11.905 027 15526.96 349.82 53168.22 88888.00 2018-01-27 08:47:12.405 027 15526.95 349.80 53168.19 88888.00 2018-01-27 08:47:12.905 027 15526.96 349.80 53168.22 88888.00 2018-01-27 08:47:13.405 027 15526.98 349.78 53168.23 88888.00 2018-01-27 08:47:13.905 027 15526.91 349.75 53168.15 88888.00 2018-01-27 08:47:14.405 027 15526.86 349.75 53168.18 88888.00 2018-01-27 08:47:14.905 027 15526.90 349.77 53168.23 88888.00 2018-01-27 08:47:15.405 027 15526.89 349.77 53168.24 88888.00 2018-01-27 08:47:15.905 027 15526.90 349.76 53168.29 88888.00 2018-01-27 08:47:16.405 027 15526.91 349.78 53168.27 88888.00 2018-01-27 08:47:16.905 027 15526.93 349.76 53168.33 88888.00 2018-01-27 08:47:17.405 027 15526.93 349.72 53168.34 88888.00 2018-01-27 08:47:17.905 027 15526.90 349.75 53168.27 88888.00 2018-01-27 08:47:18.405 027 15526.93 349.75 53168.27 88888.00 2018-01-27 08:47:18.905 027 15526.95 349.73 53168.27 88888.00 2018-01-27 08:47:19.405 027 15526.93 349.75 53168.22 88888.00 2018-01-27 08:47:19.905 027 15526.92 349.76 53168.14 88888.00 2018-01-27 08:47:20.405 027 15526.98 349.78 53168.14 88888.00 2018-01-27 08:47:20.905 027 15526.95 349.76 53168.15 88888.00 2018-01-27 08:47:21.405 027 15526.91 349.73 53168.18 88888.00 2018-01-27 08:47:21.905 027 15526.92 349.70 53168.19 88888.00 2018-01-27 08:47:22.405 027 15526.92 349.70 53168.18 88888.00 2018-01-27 08:47:22.905 027 15526.93 349.70 53168.23 88888.00 2018-01-27 08:47:23.405 027 15526.92 349.71 53168.29 88888.00 2018-01-27 08:47:23.905 027 15526.91 349.76 53168.22 88888.00 2018-01-27 08:47:24.405 027 15526.91 349.76 53168.24 88888.00 2018-01-27 08:47:24.905 027 15526.90 349.73 53168.24 88888.00 2018-01-27 08:47:25.405 027 15526.95 349.77 53168.22 88888.00 2018-01-27 08:47:25.905 027 15526.98 349.81 53168.21 88888.00 2018-01-27 08:47:26.405 027 15527.00 349.78 53168.23 88888.00 2018-01-27 08:47:26.905 027 15527.02 349.76 53168.14 88888.00 2018-01-27 08:47:27.405 027 15527.01 349.79 53168.15 88888.00 2018-01-27 08:47:27.905 027 15526.98 349.84 53168.15 88888.00 2018-01-27 08:47:28.405 027 15527.00 349.84 53168.21 88888.00 2018-01-27 08:47:28.905 027 15527.07 349.82 53168.25 88888.00 2018-01-27 08:47:29.405 027 15527.05 349.82 53168.26 88888.00 2018-01-27 08:47:29.905 027 15527.08 349.79 53168.27 88888.00 2018-01-27 08:47:30.405 027 15527.11 349.79 53168.33 88888.00 2018-01-27 08:47:30.905 027 15527.12 349.77 53168.34 88888.00 2018-01-27 08:47:31.405 027 15527.13 349.73 53168.29 88888.00 2018-01-27 08:47:31.905 027 15527.12 349.75 53168.29 88888.00 2018-01-27 08:47:32.405 027 15527.12 349.79 53168.35 88888.00 2018-01-27 08:47:32.905 027 15527.14 349.84 53168.27 88888.00 2018-01-27 08:47:33.405 027 15527.14 349.85 53168.29 88888.00 2018-01-27 08:47:33.905 027 15527.13 349.78 53168.29 88888.00 2018-01-27 08:47:34.405 027 15527.14 349.76 53168.21 88888.00 2018-01-27 08:47:34.905 027 15527.14 349.76 53168.17 88888.00 2018-01-27 08:47:35.405 027 15527.14 349.76 53168.13 88888.00 2018-01-27 08:47:35.905 027 15527.17 349.75 53168.14 88888.00 2018-01-27 08:47:36.405 027 15527.18 349.79 53168.18 88888.00 2018-01-27 08:47:36.905 027 15527.17 349.79 53168.19 88888.00 2018-01-27 08:47:37.405 027 15527.25 349.76 53168.21 88888.00 2018-01-27 08:47:37.905 027 15527.21 349.79 53168.21 88888.00 2018-01-27 08:47:38.405 027 15527.11 349.77 53168.21 88888.00 2018-01-27 08:47:38.905 027 15527.12 349.79 53168.25 88888.00 2018-01-27 08:47:39.405 027 15527.21 349.81 53168.25 88888.00 2018-01-27 08:47:39.905 027 15527.23 349.82 53168.27 88888.00 2018-01-27 08:47:40.405 027 15527.23 349.82 53168.24 88888.00 2018-01-27 08:47:40.905 027 15527.27 349.80 53168.15 88888.00 2018-01-27 08:47:41.405 027 15527.28 349.78 53168.15 88888.00 2018-01-27 08:47:41.905 027 15527.26 349.78 53168.13 88888.00 2018-01-27 08:47:42.405 027 15527.27 349.86 53168.15 88888.00 2018-01-27 08:47:42.905 027 15527.30 349.81 53168.14 88888.00 2018-01-27 08:47:43.405 027 15527.27 349.78 53168.17 88888.00 2018-01-27 08:47:43.905 027 15527.27 349.79 53168.20 88888.00 2018-01-27 08:47:44.405 027 15527.32 349.78 53168.23 88888.00 2018-01-27 08:47:44.905 027 15527.32 349.82 53168.25 88888.00 2018-01-27 08:47:45.405 027 15527.37 349.80 53168.22 88888.00 2018-01-27 08:47:45.905 027 15527.34 349.78 53168.22 88888.00 2018-01-27 08:47:46.405 027 15527.30 349.79 53168.18 88888.00 2018-01-27 08:47:46.905 027 15527.23 349.78 53168.20 88888.00 2018-01-27 08:47:47.405 027 15527.25 349.77 53168.27 88888.00 2018-01-27 08:47:47.905 027 15527.28 349.75 53168.26 88888.00 2018-01-27 08:47:48.405 027 15527.30 349.76 53168.18 88888.00 2018-01-27 08:47:48.905 027 15527.30 349.75 53168.17 88888.00 2018-01-27 08:47:49.405 027 15527.35 349.77 53168.16 88888.00 2018-01-27 08:47:49.905 027 15527.35 349.77 53168.22 88888.00 2018-01-27 08:47:50.405 027 15527.31 349.79 53168.27 88888.00 2018-01-27 08:47:50.905 027 15527.30 349.77 53168.27 88888.00 2018-01-27 08:47:51.405 027 15527.32 349.77 53168.25 88888.00 2018-01-27 08:47:51.905 027 15527.30 349.78 53168.32 88888.00 2018-01-27 08:47:52.406 027 15527.29 349.79 53168.33 88888.00 2018-01-27 08:47:52.906 027 15527.30 349.76 53168.35 88888.00 2018-01-27 08:47:53.406 027 15527.31 349.76 53168.35 88888.00 2018-01-27 08:47:53.906 027 15527.25 349.78 53168.35 88888.00 2018-01-27 08:47:54.406 027 15527.26 349.73 53168.35 88888.00 2018-01-27 08:47:54.906 027 15527.25 349.77 53168.27 88888.00 2018-01-27 08:47:55.406 027 15527.26 349.79 53168.17 88888.00 2018-01-27 08:47:55.906 027 15527.27 349.78 53168.19 88888.00 2018-01-27 08:47:56.406 027 15527.30 349.82 53168.24 88888.00 2018-01-27 08:47:56.906 027 15527.30 349.81 53168.27 88888.00 2018-01-27 08:47:57.406 027 15527.28 349.79 53168.32 88888.00 2018-01-27 08:47:57.906 027 15527.28 349.81 53168.33 88888.00 2018-01-27 08:47:58.406 027 15527.29 349.84 53168.37 88888.00 2018-01-27 08:47:58.906 027 15527.23 349.86 53168.37 88888.00 2018-01-27 08:47:59.406 027 15527.25 349.92 53168.32 88888.00 2018-01-27 08:47:59.906 027 15527.25 349.88 53168.37 88888.00 2018-01-27 08:48:00.406 027 15527.22 349.87 53168.39 88888.00 2018-01-27 08:48:00.906 027 15527.26 349.89 53168.35 88888.00 2018-01-27 08:48:01.406 027 15527.25 349.88 53168.37 88888.00 2018-01-27 08:48:01.906 027 15527.23 349.87 53168.37 88888.00 2018-01-27 08:48:02.406 027 15527.25 349.92 53168.37 88888.00 2018-01-27 08:48:02.906 027 15527.22 349.93 53168.36 88888.00 2018-01-27 08:48:03.406 027 15527.19 349.93 53168.37 88888.00 2018-01-27 08:48:03.906 027 15527.21 349.92 53168.34 88888.00 2018-01-27 08:48:04.406 027 15527.27 349.93 53168.38 88888.00 2018-01-27 08:48:04.906 027 15527.27 349.94 53168.42 88888.00 2018-01-27 08:48:05.406 027 15527.25 349.92 53168.45 88888.00 2018-01-27 08:48:05.906 027 15527.23 349.93 53168.41 88888.00 2018-01-27 08:48:06.406 027 15527.22 349.94 53168.44 88888.00 2018-01-27 08:48:06.906 027 15527.21 349.93 53168.44 88888.00 2018-01-27 08:48:07.406 027 15527.27 349.96 53168.42 88888.00 2018-01-27 08:48:07.906 027 15527.27 349.94 53168.42 88888.00 2018-01-27 08:48:08.406 027 15527.25 349.94 53168.42 88888.00 2018-01-27 08:48:08.906 027 15527.23 349.93 53168.41 88888.00 2018-01-27 08:48:09.406 027 15527.23 349.92 53168.32 88888.00 2018-01-27 08:48:09.906 027 15527.22 349.90 53168.26 88888.00 2018-01-27 08:48:10.406 027 15527.26 349.87 53168.25 88888.00 2018-01-27 08:48:10.906 027 15527.30 349.88 53168.29 88888.00 2018-01-27 08:48:11.406 027 15527.23 349.90 53168.30 88888.00 2018-01-27 08:48:11.906 027 15527.22 349.85 53168.32 88888.00 2018-01-27 08:48:12.406 027 15527.19 349.85 53168.42 88888.00 2018-01-27 08:48:12.906 027 15527.16 349.92 53168.47 88888.00 2018-01-27 08:48:13.406 027 15527.12 349.93 53168.43 88888.00 2018-01-27 08:48:13.906 027 15527.14 349.95 53168.43 88888.00 2018-01-27 08:48:14.406 027 15527.18 349.98 53168.45 88888.00 2018-01-27 08:48:14.906 027 15527.18 349.97 53168.45 88888.00 2018-01-27 08:48:15.406 027 15527.20 349.99 53168.40 88888.00 2018-01-27 08:48:15.906 027 15527.22 349.95 53168.37 88888.00 2018-01-27 08:48:16.406 027 15527.18 349.90 53168.29 88888.00 2018-01-27 08:48:16.906 027 15527.14 349.93 53168.25 88888.00 2018-01-27 08:48:17.406 027 15527.14 349.97 53168.33 88888.00 2018-01-27 08:48:17.906 027 15527.16 349.96 53168.32 88888.00 2018-01-27 08:48:18.406 027 15527.18 349.92 53168.36 88888.00 2018-01-27 08:48:18.906 027 15527.21 349.90 53168.39 88888.00 2018-01-27 08:48:19.406 027 15527.20 349.90 53168.42 88888.00 2018-01-27 08:48:19.906 027 15527.20 349.90 53168.45 88888.00 2018-01-27 08:48:20.406 027 15527.25 349.89 53168.54 88888.00 2018-01-27 08:48:20.906 027 15527.22 349.90 53168.49 88888.00 2018-01-27 08:48:21.406 027 15527.23 349.93 53168.41 88888.00 2018-01-27 08:48:21.906 027 15527.25 349.94 53168.40 88888.00 2018-01-27 08:48:22.406 027 15527.22 349.96 53168.42 88888.00 2018-01-27 08:48:22.906 027 15527.22 349.94 53168.45 88888.00 2018-01-27 08:48:23.406 027 15527.25 349.97 53168.41 88888.00 2018-01-27 08:48:23.906 027 15527.25 349.97 53168.29 88888.00 2018-01-27 08:48:24.406 027 15527.25 349.92 53168.25 88888.00 2018-01-27 08:48:24.906 027 15527.22 349.94 53168.24 88888.00 2018-01-27 08:48:25.406 027 15527.21 349.94 53168.25 88888.00 2018-01-27 08:48:25.906 027 15527.20 349.97 53168.36 88888.00 2018-01-27 08:48:26.406 027 15527.25 349.95 53168.38 88888.00 2018-01-27 08:48:26.906 027 15527.21 349.96 53168.39 88888.00 2018-01-27 08:48:27.406 027 15527.17 349.97 53168.43 88888.00 2018-01-27 08:48:27.906 027 15527.17 349.99 53168.42 88888.00 2018-01-27 08:48:28.406 027 15527.19 350.02 53168.41 88888.00 2018-01-27 08:48:28.906 027 15527.23 350.01 53168.41 88888.00 2018-01-27 08:48:29.406 027 15527.20 350.01 53168.39 88888.00 2018-01-27 08:48:29.906 027 15527.22 350.04 53168.39 88888.00 2018-01-27 08:48:30.406 027 15527.25 350.03 53168.35 88888.00 2018-01-27 08:48:30.906 027 15527.17 350.04 53168.29 88888.00 2018-01-27 08:48:31.406 027 15527.18 350.07 53168.30 88888.00 2018-01-27 08:48:31.906 027 15527.21 350.10 53168.31 88888.00 2018-01-27 08:48:32.406 027 15527.19 350.10 53168.35 88888.00 2018-01-27 08:48:32.906 027 15527.18 350.06 53168.38 88888.00 2018-01-27 08:48:33.406 027 15527.18 350.05 53168.37 88888.00 2018-01-27 08:48:33.906 027 15527.20 350.03 53168.37 88888.00 2018-01-27 08:48:34.406 027 15527.19 350.02 53168.39 88888.00 2018-01-27 08:48:34.906 027 15527.17 350.03 53168.35 88888.00 2018-01-27 08:48:35.406 027 15527.14 350.03 53168.32 88888.00 2018-01-27 08:48:35.906 027 15527.18 350.03 53168.26 88888.00 2018-01-27 08:48:36.406 027 15527.20 350.02 53168.30 88888.00 2018-01-27 08:48:36.906 027 15527.17 350.01 53168.34 88888.00 2018-01-27 08:48:37.406 027 15527.11 349.99 53168.35 88888.00 2018-01-27 08:48:37.906 027 15527.12 350.04 53168.27 88888.00 2018-01-27 08:48:38.406 027 15527.13 350.06 53168.26 88888.00 2018-01-27 08:48:38.906 027 15527.16 350.06 53168.25 88888.00 2018-01-27 08:48:39.406 027 15527.20 350.05 53168.24 88888.00 2018-01-27 08:48:39.906 027 15527.20 350.06 53168.27 88888.00 2018-01-27 08:48:40.406 027 15527.18 350.05 53168.39 88888.00 2018-01-27 08:48:40.906 027 15527.13 350.06 53168.42 88888.00 2018-01-27 08:48:41.406 027 15527.16 350.05 53168.45 88888.00 2018-01-27 08:48:41.906 027 15527.17 350.05 53168.49 88888.00 2018-01-27 08:48:42.406 027 15527.12 350.05 53168.44 88888.00 2018-01-27 08:48:42.906 027 15527.10 350.07 53168.38 88888.00 2018-01-27 08:48:43.406 027 15527.11 350.07 53168.36 88888.00 2018-01-27 08:48:43.906 027 15527.14 350.10 53168.37 88888.00 2018-01-27 08:48:44.406 027 15527.14 350.13 53168.31 88888.00 2018-01-27 08:48:44.906 027 15527.14 350.12 53168.27 88888.00 2018-01-27 08:48:45.406 027 15527.13 350.11 53168.21 88888.00 2018-01-27 08:48:45.906 027 15527.14 350.10 53168.24 88888.00 2018-01-27 08:48:46.406 027 15527.19 350.12 53168.33 88888.00 2018-01-27 08:48:46.906 027 15527.20 350.13 53168.35 88888.00 2018-01-27 08:48:47.406 027 15527.18 350.06 53168.36 88888.00 2018-01-27 08:48:47.906 027 15527.25 350.11 53168.40 88888.00 2018-01-27 08:48:48.406 027 15527.20 350.14 53168.36 88888.00 2018-01-27 08:48:48.906 027 15527.20 350.18 53168.37 88888.00 2018-01-27 08:48:49.406 027 15527.19 350.16 53168.42 88888.00 2018-01-27 08:48:49.906 027 15527.18 350.16 53168.45 88888.00 2018-01-27 08:48:50.406 027 15527.17 350.20 53168.49 88888.00 2018-01-27 08:48:50.906 027 15527.14 350.20 53168.49 88888.00 2018-01-27 08:48:51.406 027 15527.18 350.18 53168.49 88888.00 2018-01-27 08:48:51.906 027 15527.18 350.16 53168.46 88888.00 2018-01-27 08:48:52.406 027 15527.14 350.14 53168.37 88888.00 2018-01-27 08:48:52.906 027 15527.14 350.16 53168.36 88888.00 2018-01-27 08:48:53.406 027 15527.20 350.15 53168.38 88888.00 2018-01-27 08:48:53.906 027 15527.22 350.13 53168.38 88888.00 2018-01-27 08:48:54.406 027 15527.21 350.12 53168.36 88888.00 2018-01-27 08:48:54.906 027 15527.27 350.16 53168.40 88888.00 2018-01-27 08:48:55.406 027 15527.25 350.20 53168.35 88888.00 2018-01-27 08:48:55.906 027 15527.25 350.21 53168.36 88888.00 2018-01-27 08:48:56.406 027 15527.23 350.15 53168.41 88888.00 2018-01-27 08:48:56.906 027 15527.23 350.14 53168.41 88888.00 2018-01-27 08:48:57.406 027 15527.28 350.13 53168.37 88888.00 2018-01-27 08:48:57.906 027 15527.27 350.14 53168.38 88888.00 2018-01-27 08:48:58.406 027 15527.25 350.18 53168.33 88888.00 2018-01-27 08:48:58.906 027 15527.26 350.22 53168.33 88888.00 2018-01-27 08:48:59.406 027 15527.25 350.23 53168.31 88888.00 2018-01-27 08:48:59.906 027 15527.26 350.29 53168.25 88888.00 2018-01-27 08:49:00.406 027 15527.28 350.27 53168.20 88888.00 2018-01-27 08:49:00.906 027 15527.28 350.22 53168.24 88888.00 2018-01-27 08:49:01.406 027 15527.26 350.18 53168.25 88888.00 2018-01-27 08:49:01.906 027 15527.27 350.15 53168.31 88888.00 2018-01-27 08:49:02.406 027 15527.27 350.14 53168.37 88888.00 2018-01-27 08:49:02.906 027 15527.29 350.20 53168.34 88888.00 2018-01-27 08:49:03.406 027 15527.28 350.21 53168.37 88888.00 2018-01-27 08:49:03.906 027 15527.28 350.21 53168.36 88888.00 2018-01-27 08:49:04.406 027 15527.31 350.20 53168.35 88888.00 2018-01-27 08:49:04.906 027 15527.35 350.22 53168.31 88888.00 2018-01-27 08:49:05.406 027 15527.36 350.25 53168.25 88888.00 2018-01-27 08:49:05.906 027 15527.36 350.28 53168.25 88888.00 2018-01-27 08:49:06.406 027 15527.36 350.27 53168.23 88888.00 2018-01-27 08:49:06.906 027 15527.39 350.25 53168.18 88888.00 2018-01-27 08:49:07.406 027 15527.39 350.25 53168.16 88888.00 2018-01-27 08:49:07.906 027 15527.41 350.24 53168.17 88888.00 2018-01-27 08:49:08.406 027 15527.38 350.23 53168.18 88888.00 2018-01-27 08:49:08.906 027 15527.40 350.21 53168.25 88888.00 2018-01-27 08:49:09.406 027 15527.38 350.19 53168.27 88888.00 2018-01-27 08:49:09.906 027 15527.40 350.16 53168.29 88888.00 2018-01-27 08:49:10.406 027 15527.39 350.19 53168.29 88888.00 2018-01-27 08:49:10.906 027 15527.39 350.16 53168.25 88888.00 2018-01-27 08:49:11.406 027 15527.40 350.13 53168.33 88888.00 2018-01-27 08:49:11.906 027 15527.39 350.15 53168.31 88888.00 2018-01-27 08:49:12.406 027 15527.34 350.13 53168.27 88888.00 2018-01-27 08:49:12.906 027 15527.31 350.13 53168.22 88888.00 2018-01-27 08:49:13.406 027 15527.37 350.16 53168.16 88888.00 2018-01-27 08:49:13.906 027 15527.34 350.20 53168.15 88888.00 2018-01-27 08:49:14.406 027 15527.31 350.19 53168.10 88888.00 2018-01-27 08:49:14.906 027 15527.30 350.15 53168.09 88888.00 2018-01-27 08:49:15.406 027 15527.36 350.14 53168.13 88888.00 2018-01-27 08:49:15.906 027 15527.43 350.18 53168.17 88888.00 2018-01-27 08:49:16.406 027 15527.37 350.19 53168.21 88888.00 2018-01-27 08:49:16.906 027 15527.36 350.19 53168.20 88888.00 2018-01-27 08:49:17.406 027 15527.41 350.15 53168.24 88888.00 2018-01-27 08:49:17.906 027 15527.38 350.18 53168.27 88888.00 2018-01-27 08:49:18.406 027 15527.36 350.19 53168.23 88888.00 2018-01-27 08:49:18.906 027 15527.35 350.21 53168.23 88888.00 2018-01-27 08:49:19.406 027 15527.41 350.21 53168.24 88888.00 2018-01-27 08:49:19.906 027 15527.40 350.19 53168.20 88888.00 2018-01-27 08:49:20.406 027 15527.39 350.15 53168.24 88888.00 2018-01-27 08:49:20.906 027 15527.38 350.15 53168.21 88888.00 2018-01-27 08:49:21.406 027 15527.36 350.16 53168.19 88888.00 2018-01-27 08:49:21.906 027 15527.35 350.16 53168.17 88888.00 2018-01-27 08:49:22.406 027 15527.36 350.18 53168.19 88888.00 2018-01-27 08:49:22.906 027 15527.39 350.20 53168.17 88888.00 2018-01-27 08:49:23.406 027 15527.38 350.21 53168.20 88888.00 2018-01-27 08:49:23.906 027 15527.39 350.18 53168.20 88888.00 2018-01-27 08:49:24.406 027 15527.40 350.15 53168.19 88888.00 2018-01-27 08:49:24.906 027 15527.40 350.18 53168.21 88888.00 2018-01-27 08:49:25.406 027 15527.44 350.15 53168.23 88888.00 2018-01-27 08:49:25.906 027 15527.41 350.14 53168.22 88888.00 2018-01-27 08:49:26.406 027 15527.45 350.12 53168.20 88888.00 2018-01-27 08:49:26.906 027 15527.44 350.11 53168.16 88888.00 2018-01-27 08:49:27.406 027 15527.46 350.11 53168.15 88888.00 2018-01-27 08:49:27.906 027 15527.43 350.14 53168.06 88888.00 2018-01-27 08:49:28.406 027 15527.43 350.16 53168.00 88888.00 2018-01-27 08:49:28.906 027 15527.48 350.15 53168.03 88888.00 2018-01-27 08:49:29.406 027 15527.47 350.13 53168.05 88888.00 2018-01-27 08:49:29.906 027 15527.46 350.13 53168.09 88888.00 2018-01-27 08:49:30.406 027 15527.46 350.21 53168.13 88888.00 2018-01-27 08:49:30.906 027 15527.47 350.16 53168.12 88888.00 2018-01-27 08:49:31.406 027 15527.54 350.14 53168.12 88888.00 2018-01-27 08:49:31.906 027 15527.49 350.15 53168.14 88888.00 2018-01-27 08:49:32.406 027 15527.49 350.15 53168.14 88888.00 2018-01-27 08:49:32.906 027 15527.54 350.16 53168.15 88888.00 2018-01-27 08:49:33.406 027 15527.52 350.14 53168.14 88888.00 2018-01-27 08:49:33.906 027 15527.43 350.12 53168.10 88888.00 2018-01-27 08:49:34.406 027 15527.46 350.14 53168.10 88888.00 2018-01-27 08:49:34.906 027 15527.48 350.14 53168.12 88888.00 2018-01-27 08:49:35.406 027 15527.54 350.15 53168.06 88888.00 2018-01-27 08:49:35.906 027 15527.54 350.16 53168.05 88888.00 2018-01-27 08:49:36.406 027 15527.50 350.18 53168.05 88888.00 2018-01-27 08:49:36.906 027 15527.47 350.13 53168.06 88888.00 2018-01-27 08:49:37.406 027 15527.47 350.12 53168.04 88888.00 2018-01-27 08:49:37.906 027 15527.46 350.13 53168.15 88888.00 2018-01-27 08:49:38.406 027 15527.44 350.13 53168.18 88888.00 2018-01-27 08:49:38.906 027 15527.46 350.13 53168.19 88888.00 2018-01-27 08:49:39.406 027 15527.52 350.15 53168.18 88888.00 2018-01-27 08:49:39.906 027 15527.50 350.16 53168.17 88888.00 2018-01-27 08:49:40.406 027 15527.47 350.20 53168.18 88888.00 2018-01-27 08:49:40.906 027 15527.44 350.20 53168.16 88888.00 2018-01-27 08:49:41.406 027 15527.47 350.18 53168.18 88888.00 2018-01-27 08:49:41.906 027 15527.45 350.19 53168.16 88888.00 2018-01-27 08:49:42.406 027 15527.40 350.16 53168.14 88888.00 2018-01-27 08:49:42.906 027 15527.40 350.14 53168.14 88888.00 2018-01-27 08:49:43.406 027 15527.41 350.14 53168.14 88888.00 2018-01-27 08:49:43.906 027 15527.44 350.15 53168.16 88888.00 2018-01-27 08:49:44.406 027 15527.46 350.20 53168.18 88888.00 2018-01-27 08:49:44.906 027 15527.45 350.20 53168.23 88888.00 2018-01-27 08:49:45.406 027 15527.45 350.16 53168.25 88888.00 2018-01-27 08:49:45.906 027 15527.46 350.20 53168.26 88888.00 2018-01-27 08:49:46.406 027 15527.39 350.19 53168.23 88888.00 2018-01-27 08:49:46.906 027 15527.37 350.23 53168.20 88888.00 2018-01-27 08:49:47.406 027 15527.44 350.25 53168.25 88888.00 2018-01-27 08:49:47.906 027 15527.44 350.22 53168.29 88888.00 2018-01-27 08:49:48.406 027 15527.46 350.27 53168.25 88888.00 2018-01-27 08:49:48.906 027 15527.41 350.29 53168.21 88888.00 2018-01-27 08:49:49.406 027 15527.40 350.27 53168.20 88888.00 2018-01-27 08:49:49.906 027 15527.37 350.29 53168.21 88888.00 2018-01-27 08:49:50.406 027 15527.38 350.28 53168.23 88888.00 2018-01-27 08:49:50.906 027 15527.43 350.28 53168.26 88888.00 2018-01-27 08:49:51.406 027 15527.47 350.28 53168.32 88888.00 2018-01-27 08:49:51.906 027 15527.45 350.27 53168.33 88888.00 2018-01-27 08:49:52.406 027 15527.44 350.25 53168.31 88888.00 2018-01-27 08:49:52.906 027 15527.48 350.31 53168.30 88888.00 2018-01-27 08:49:53.406 027 15527.46 350.29 53168.29 88888.00 2018-01-27 08:49:53.906 027 15527.47 350.28 53168.29 88888.00 2018-01-27 08:49:54.406 027 15527.45 350.30 53168.27 88888.00 2018-01-27 08:49:54.906 027 15527.38 350.29 53168.24 88888.00 2018-01-27 08:49:55.406 027 15527.38 350.27 53168.25 88888.00 2018-01-27 08:49:55.906 027 15527.37 350.31 53168.19 88888.00 2018-01-27 08:49:56.406 027 15527.39 350.32 53168.11 88888.00 2018-01-27 08:49:56.906 027 15527.39 350.31 53168.12 88888.00 2018-01-27 08:49:57.406 027 15527.40 350.31 53168.15 88888.00 2018-01-27 08:49:57.906 027 15527.44 350.30 53168.11 88888.00 2018-01-27 08:49:58.406 027 15527.47 350.37 53168.07 88888.00 2018-01-27 08:49:58.906 027 15527.47 350.38 53168.07 88888.00 2018-01-27 08:49:59.406 027 15527.44 350.36 53168.11 88888.00 2018-01-27 08:49:59.906 027 15527.37 350.36 53168.16 88888.00 2018-01-27 08:50:00.406 027 15527.44 350.36 53168.15 88888.00 2018-01-27 08:50:00.906 027 15527.46 350.34 53168.15 88888.00 2018-01-27 08:50:01.406 027 15527.44 350.32 53168.20 88888.00 2018-01-27 08:50:01.906 027 15527.45 350.29 53168.19 88888.00 2018-01-27 08:50:02.406 027 15527.50 350.31 53168.19 88888.00 2018-01-27 08:50:02.906 027 15527.49 350.32 53168.21 88888.00 2018-01-27 08:50:03.406 027 15527.46 350.30 53168.19 88888.00 2018-01-27 08:50:03.906 027 15527.44 350.24 53168.13 88888.00 2018-01-27 08:50:04.406 027 15527.46 350.25 53168.07 88888.00 2018-01-27 08:50:04.906 027 15527.49 350.28 53168.06 88888.00 2018-01-27 08:50:05.406 027 15527.49 350.28 53168.04 88888.00 2018-01-27 08:50:05.906 027 15527.48 350.25 53168.05 88888.00 2018-01-27 08:50:06.406 027 15527.49 350.27 53168.09 88888.00 2018-01-27 08:50:06.906 027 15527.55 350.24 53168.12 88888.00 2018-01-27 08:50:07.406 027 15527.47 350.21 53168.07 88888.00 2018-01-27 08:50:07.906 027 15527.49 350.23 53168.06 88888.00 2018-01-27 08:50:08.406 027 15527.53 350.28 53168.05 88888.00 2018-01-27 08:50:08.906 027 15527.53 350.29 53167.99 88888.00 2018-01-27 08:50:09.406 027 15527.53 350.28 53167.96 88888.00 2018-01-27 08:50:09.906 027 15527.54 350.25 53167.98 88888.00 2018-01-27 08:50:10.406 027 15527.56 350.24 53167.99 88888.00 2018-01-27 08:50:10.906 027 15527.55 350.25 53167.95 88888.00 2018-01-27 08:50:11.406 027 15527.54 350.28 53167.95 88888.00 2018-01-27 08:50:11.906 027 15527.57 350.33 53167.92 88888.00 2018-01-27 08:50:12.406 027 15527.55 350.32 53167.91 88888.00 2018-01-27 08:50:12.906 027 15527.56 350.32 53167.92 88888.00 2018-01-27 08:50:13.406 027 15527.55 350.31 53168.01 88888.00 2018-01-27 08:50:13.906 027 15527.55 350.24 53167.95 88888.00 2018-01-27 08:50:14.406 027 15527.59 350.23 53167.91 88888.00 2018-01-27 08:50:14.906 027 15527.57 350.22 53167.89 88888.00 2018-01-27 08:50:15.406 027 15527.54 350.24 53167.93 88888.00 2018-01-27 08:50:15.906 027 15527.55 350.24 53167.91 88888.00 2018-01-27 08:50:16.406 027 15527.59 350.27 53167.92 88888.00 2018-01-27 08:50:16.906 027 15527.56 350.28 53167.93 88888.00 2018-01-27 08:50:17.406 027 15527.52 350.25 53167.89 88888.00 2018-01-27 08:50:17.906 027 15527.48 350.27 53167.91 88888.00 2018-01-27 08:50:18.406 027 15527.49 350.29 53167.84 88888.00 2018-01-27 08:50:18.906 027 15527.47 350.28 53167.85 88888.00 2018-01-27 08:50:19.406 027 15527.45 350.28 53167.89 88888.00 2018-01-27 08:50:19.906 027 15527.46 350.24 53167.90 88888.00 2018-01-27 08:50:20.406 027 15527.45 350.22 53167.89 88888.00 2018-01-27 08:50:20.906 027 15527.45 350.21 53167.90 88888.00 2018-01-27 08:50:21.406 027 15527.47 350.18 53167.91 88888.00 2018-01-27 08:50:21.906 027 15527.47 350.18 53167.89 88888.00 2018-01-27 08:50:22.406 027 15527.49 350.20 53167.90 88888.00 2018-01-27 08:50:22.906 027 15527.48 350.22 53167.96 88888.00 2018-01-27 08:50:23.406 027 15527.47 350.23 53167.99 88888.00 2018-01-27 08:50:23.906 027 15527.46 350.22 53167.97 88888.00 2018-01-27 08:50:24.406 027 15527.49 350.23 53167.94 88888.00 2018-01-27 08:50:24.906 027 15527.47 350.24 53167.96 88888.00 2018-01-27 08:50:25.406 027 15527.46 350.20 53167.93 88888.00 2018-01-27 08:50:25.906 027 15527.48 350.21 53167.90 88888.00 2018-01-27 08:50:26.406 027 15527.47 350.24 53167.84 88888.00 2018-01-27 08:50:26.906 027 15527.46 350.28 53167.84 88888.00 2018-01-27 08:50:27.406 027 15527.47 350.25 53167.86 88888.00 2018-01-27 08:50:27.906 027 15527.48 350.25 53167.91 88888.00 2018-01-27 08:50:28.406 027 15527.46 350.25 53167.93 88888.00 2018-01-27 08:50:28.906 027 15527.46 350.28 53168.06 88888.00 2018-01-27 08:50:29.406 027 15527.47 350.27 53168.09 88888.00 2018-01-27 08:50:29.906 027 15527.47 350.27 53168.03 88888.00 2018-01-27 08:50:30.406 027 15527.45 350.27 53167.98 88888.00 2018-01-27 08:50:30.906 027 15527.41 350.28 53168.02 88888.00 2018-01-27 08:50:31.406 027 15527.44 350.27 53167.98 88888.00 2018-01-27 08:50:31.906 027 15527.46 350.25 53167.93 88888.00 2018-01-27 08:50:32.406 027 15527.40 350.25 53167.86 88888.00 2018-01-27 08:50:32.906 027 15527.39 350.28 53167.81 88888.00 2018-01-27 08:50:33.406 027 15527.39 350.29 53167.81 88888.00 2018-01-27 08:50:33.906 027 15527.35 350.32 53167.84 88888.00 2018-01-27 08:50:34.406 027 15527.36 350.29 53167.89 88888.00 2018-01-27 08:50:34.906 027 15527.43 350.28 53167.94 88888.00 2018-01-27 08:50:35.406 027 15527.43 350.32 53167.97 88888.00 2018-01-27 08:50:35.906 027 15527.38 350.34 53167.93 88888.00 2018-01-27 08:50:36.406 027 15527.29 350.34 53167.92 88888.00 2018-01-27 08:50:36.906 027 15527.32 350.33 53167.91 88888.00 2018-01-27 08:50:37.406 027 15527.32 350.33 53167.89 88888.00 2018-01-27 08:50:37.906 027 15527.31 350.33 53167.92 88888.00 2018-01-27 08:50:38.406 027 15527.27 350.34 53167.92 88888.00 2018-01-27 08:50:38.906 027 15527.28 350.32 53167.92 88888.00 2018-01-27 08:50:39.406 027 15527.27 350.28 53167.92 88888.00 2018-01-27 08:50:39.906 027 15527.31 350.31 53167.87 88888.00 2018-01-27 08:50:40.406 027 15527.32 350.33 53167.86 88888.00 2018-01-27 08:50:40.906 027 15527.28 350.36 53167.85 88888.00 2018-01-27 08:50:41.406 027 15527.30 350.36 53167.86 88888.00 2018-01-27 08:50:41.906 027 15527.27 350.38 53167.91 88888.00 2018-01-27 08:50:42.406 027 15527.28 350.33 53167.95 88888.00 2018-01-27 08:50:42.906 027 15527.27 350.37 53167.96 88888.00 2018-01-27 08:50:43.406 027 15527.29 350.38 53167.97 88888.00 2018-01-27 08:50:43.906 027 15527.29 350.41 53167.97 88888.00 2018-01-27 08:50:44.406 027 15527.27 350.40 53167.92 88888.00 2018-01-27 08:50:44.906 027 15527.20 350.38 53167.89 88888.00 2018-01-27 08:50:45.406 027 15527.21 350.39 53167.89 88888.00 2018-01-27 08:50:45.906 027 15527.21 350.44 53167.83 88888.00 2018-01-27 08:50:46.406 027 15527.18 350.45 53167.80 88888.00 2018-01-27 08:50:46.906 027 15527.18 350.49 53167.79 88888.00 2018-01-27 08:50:47.406 027 15527.21 350.53 53167.75 88888.00 2018-01-27 08:50:47.906 027 15527.19 350.53 53167.80 88888.00 2018-01-27 08:50:48.406 027 15527.22 350.55 53167.89 88888.00 2018-01-27 08:50:48.906 027 15527.25 350.51 53167.85 88888.00 2018-01-27 08:50:49.406 027 15527.23 350.49 53167.89 88888.00 2018-01-27 08:50:49.906 027 15527.19 350.51 53167.93 88888.00 2018-01-27 08:50:50.406 027 15527.25 350.51 53167.91 88888.00 2018-01-27 08:50:50.906 027 15527.21 350.53 53167.92 88888.00 2018-01-27 08:50:51.406 027 15527.20 350.56 53167.95 88888.00 2018-01-27 08:50:51.906 027 15527.22 350.56 53167.95 88888.00 2018-01-27 08:50:52.406 027 15527.21 350.54 53167.95 88888.00 2018-01-27 08:50:52.906 027 15527.26 350.55 53167.97 88888.00 2018-01-27 08:50:53.406 027 15527.25 350.57 53168.00 88888.00 2018-01-27 08:50:53.906 027 15527.23 350.59 53167.85 88888.00 2018-01-27 08:50:54.406 027 15527.26 350.58 53167.84 88888.00 2018-01-27 08:50:54.906 027 15527.27 350.56 53167.89 88888.00 2018-01-27 08:50:55.406 027 15527.22 350.56 53167.86 88888.00 2018-01-27 08:50:55.906 027 15527.25 350.59 53167.89 88888.00 2018-01-27 08:50:56.406 027 15527.23 350.58 53167.89 88888.00 2018-01-27 08:50:56.906 027 15527.26 350.59 53167.99 88888.00 2018-01-27 08:50:57.406 027 15527.25 350.62 53167.98 88888.00 2018-01-27 08:50:57.906 027 15527.21 350.59 53167.90 88888.00 2018-01-27 08:50:58.406 027 15527.22 350.58 53167.93 88888.00 2018-01-27 08:50:58.906 027 15527.25 350.54 53167.94 88888.00 2018-01-27 08:50:59.406 027 15527.27 350.60 53167.92 88888.00 2018-01-27 08:50:59.906 027 15527.27 350.64 53167.96 88888.00 2018-01-27 08:51:00.406 027 15527.23 350.64 53167.95 88888.00 2018-01-27 08:51:00.906 027 15527.28 350.64 53167.87 88888.00 2018-01-27 08:51:01.406 027 15527.29 350.65 53167.90 88888.00 2018-01-27 08:51:01.906 027 15527.27 350.71 53167.87 88888.00 2018-01-27 08:51:02.406 027 15527.27 350.68 53167.87 88888.00 2018-01-27 08:51:02.906 027 15527.27 350.68 53167.93 88888.00 2018-01-27 08:51:03.406 027 15527.30 350.70 53167.94 88888.00 2018-01-27 08:51:03.906 027 15527.31 350.71 53168.01 88888.00 2018-01-27 08:51:04.406 027 15527.29 350.72 53168.00 88888.00 2018-01-27 08:51:04.906 027 15527.26 350.74 53167.97 88888.00 2018-01-27 08:51:05.406 027 15527.29 350.74 53167.95 88888.00 2018-01-27 08:51:05.906 027 15527.32 350.71 53167.92 88888.00 2018-01-27 08:51:06.406 027 15527.29 350.73 53167.98 88888.00 2018-01-27 08:51:06.906 027 15527.28 350.77 53168.03 88888.00 2018-01-27 08:51:07.406 027 15527.29 350.80 53167.99 88888.00 2018-01-27 08:51:07.906 027 15527.28 350.81 53167.94 88888.00 2018-01-27 08:51:08.406 027 15527.31 350.81 53167.92 88888.00 2018-01-27 08:51:08.906 027 15527.27 350.84 53167.92 88888.00 2018-01-27 08:51:09.406 027 15527.26 350.83 53167.96 88888.00 2018-01-27 08:51:09.906 027 15527.28 350.82 53167.95 88888.00 2018-01-27 08:51:10.406 027 15527.28 350.81 53167.94 88888.00 2018-01-27 08:51:10.906 027 15527.30 350.82 53167.95 88888.00 2018-01-27 08:51:11.406 027 15527.35 350.81 53167.93 88888.00 2018-01-27 08:51:11.906 027 15527.31 350.82 53167.92 88888.00 2018-01-27 08:51:12.406 027 15527.27 350.88 53167.97 88888.00 2018-01-27 08:51:12.906 027 15527.25 350.91 53167.96 88888.00 2018-01-27 08:51:13.406 027 15527.25 350.89 53167.94 88888.00 2018-01-27 08:51:13.906 027 15527.23 350.89 53168.00 88888.00 2018-01-27 08:51:14.406 027 15527.22 350.91 53168.01 88888.00 2018-01-27 08:51:14.906 027 15527.28 350.93 53167.96 88888.00 2018-01-27 08:51:15.406 027 15527.30 350.96 53167.91 88888.00 2018-01-27 08:51:15.906 027 15527.27 350.96 53167.90 88888.00 2018-01-27 08:51:16.406 027 15527.22 350.93 53167.93 88888.00 2018-01-27 08:51:16.906 027 15527.25 350.92 53167.94 88888.00 2018-01-27 08:51:17.406 027 15527.30 350.93 53167.92 88888.00 2018-01-27 08:51:17.906 027 15527.31 350.96 53167.90 88888.00 2018-01-27 08:51:18.406 027 15527.32 350.97 53167.85 88888.00 2018-01-27 08:51:18.906 027 15527.27 350.96 53167.81 88888.00 2018-01-27 08:51:19.406 027 15527.27 350.98 53167.81 88888.00 2018-01-27 08:51:19.906 027 15527.27 350.98 53167.85 88888.00 2018-01-27 08:51:20.406 027 15527.26 350.97 53167.92 88888.00 2018-01-27 08:51:20.906 027 15527.29 350.98 53167.90 88888.00 2018-01-27 08:51:21.406 027 15527.31 351.01 53167.86 88888.00 2018-01-27 08:51:21.906 027 15527.28 351.00 53167.79 88888.00 2018-01-27 08:51:22.406 027 15527.32 351.00 53167.80 88888.00 2018-01-27 08:51:22.906 027 15527.30 350.99 53167.75 88888.00 2018-01-27 08:51:23.406 027 15527.25 350.99 53167.69 88888.00 2018-01-27 08:51:23.906 027 15527.25 350.97 53167.70 88888.00 2018-01-27 08:51:24.406 027 15527.26 350.97 53167.77 88888.00 2018-01-27 08:51:24.906 027 15527.28 350.97 53167.80 88888.00 2018-01-27 08:51:25.406 027 15527.27 350.96 53167.86 88888.00 2018-01-27 08:51:25.906 027 15527.21 350.94 53167.84 88888.00 2018-01-27 08:51:26.406 027 15527.25 350.96 53167.77 88888.00 2018-01-27 08:51:26.906 027 15527.30 350.97 53167.75 88888.00 2018-01-27 08:51:27.406 027 15527.31 350.97 53167.73 88888.00 2018-01-27 08:51:27.906 027 15527.35 350.94 53167.77 88888.00 2018-01-27 08:51:28.406 027 15527.30 350.96 53167.78 88888.00 2018-01-27 08:51:28.906 027 15527.29 350.91 53167.77 88888.00 2018-01-27 08:51:29.406 027 15527.30 350.89 53167.67 88888.00 2018-01-27 08:51:29.906 027 15527.34 350.94 53167.65 88888.00 2018-01-27 08:51:30.406 027 15527.34 351.01 53167.66 88888.00 2018-01-27 08:51:30.906 027 15527.29 350.99 53167.76 88888.00 2018-01-27 08:51:31.406 027 15527.30 350.96 53167.73 88888.00 2018-01-27 08:51:31.906 027 15527.32 350.93 53167.72 88888.00 2018-01-27 08:51:32.406 027 15527.37 350.92 53167.77 88888.00 2018-01-27 08:51:32.906 027 15527.36 350.91 53167.84 88888.00 2018-01-27 08:51:33.406 027 15527.32 350.90 53167.81 88888.00 2018-01-27 08:51:33.906 027 15527.36 350.89 53167.76 88888.00 2018-01-27 08:51:34.406 027 15527.36 350.94 53167.70 88888.00 2018-01-27 08:51:34.906 027 15527.37 350.98 53167.70 88888.00 2018-01-27 08:51:35.406 027 15527.37 350.94 53167.70 88888.00 2018-01-27 08:51:35.906 027 15527.30 350.90 53167.70 88888.00 2018-01-27 08:51:36.406 027 15527.39 350.93 53167.67 88888.00 2018-01-27 08:51:36.906 027 15527.38 350.90 53167.65 88888.00 2018-01-27 08:51:37.406 027 15527.39 350.90 53167.63 88888.00 2018-01-27 08:51:37.906 027 15527.38 350.87 53167.64 88888.00 2018-01-27 08:51:38.406 027 15527.45 350.87 53167.65 88888.00 2018-01-27 08:51:38.906 027 15527.41 350.88 53167.65 88888.00 2018-01-27 08:51:39.406 027 15527.40 350.87 53167.71 88888.00 2018-01-27 08:51:39.906 027 15527.40 350.89 53167.74 88888.00 2018-01-27 08:51:40.406 027 15527.40 350.90 53167.72 88888.00 2018-01-27 08:51:40.906 027 15527.43 350.87 53167.67 88888.00 2018-01-27 08:51:41.406 027 15527.49 350.91 53167.62 88888.00 2018-01-27 08:51:41.906 027 15527.47 350.90 53167.58 88888.00 2018-01-27 08:51:42.406 027 15527.48 350.81 53167.58 88888.00 2018-01-27 08:51:42.906 027 15527.46 350.79 53167.55 88888.00 2018-01-27 08:51:43.406 027 15527.52 350.77 53167.54 88888.00 2018-01-27 08:51:43.906 027 15527.49 350.77 53167.52 88888.00 2018-01-27 08:51:44.406 027 15527.47 350.77 53167.53 88888.00 2018-01-27 08:51:44.906 027 15527.47 350.76 53167.53 88888.00 2018-01-27 08:51:45.406 027 15527.52 350.76 53167.46 88888.00 2018-01-27 08:51:45.906 027 15527.53 350.76 53167.51 88888.00 2018-01-27 08:51:46.406 027 15527.48 350.72 53167.61 88888.00 2018-01-27 08:51:46.906 027 15527.50 350.71 53167.66 88888.00 2018-01-27 08:51:47.406 027 15527.53 350.68 53167.62 88888.00 2018-01-27 08:51:47.906 027 15527.55 350.64 53167.55 88888.00 2018-01-27 08:51:48.406 027 15527.61 350.64 53167.50 88888.00 2018-01-27 08:51:48.906 027 15527.62 350.68 53167.50 88888.00 2018-01-27 08:51:49.406 027 15527.56 350.68 53167.50 88888.00 2018-01-27 08:51:49.906 027 15527.52 350.67 53167.50 88888.00 2018-01-27 08:51:50.406 027 15527.47 350.60 53167.46 88888.00 2018-01-27 08:51:50.906 027 15527.48 350.57 53167.43 88888.00 2018-01-27 08:51:51.406 027 15527.46 350.58 53167.43 88888.00 2018-01-27 08:51:51.906 027 15527.47 350.60 53167.40 88888.00 2018-01-27 08:51:52.406 027 15527.48 350.64 53167.42 88888.00 2018-01-27 08:51:52.906 027 15527.45 350.59 53167.46 88888.00 2018-01-27 08:51:53.406 027 15527.45 350.57 53167.50 88888.00 2018-01-27 08:51:53.906 027 15527.49 350.54 53167.53 88888.00 2018-01-27 08:51:54.406 027 15527.46 350.53 53167.57 88888.00 2018-01-27 08:51:54.906 027 15527.48 350.51 53167.55 88888.00 2018-01-27 08:51:55.406 027 15527.46 350.50 53167.49 88888.00 2018-01-27 08:51:55.906 027 15527.48 350.47 53167.40 88888.00 2018-01-27 08:51:56.406 027 15527.50 350.45 53167.40 88888.00 2018-01-27 08:51:56.906 027 15527.48 350.46 53167.41 88888.00 2018-01-27 08:51:57.406 027 15527.49 350.46 53167.39 88888.00 2018-01-27 08:51:57.906 027 15527.46 350.44 53167.25 88888.00 2018-01-27 08:51:58.406 027 15527.48 350.40 53167.21 88888.00 2018-01-27 08:51:58.906 027 15527.50 350.36 53167.26 88888.00 2018-01-27 08:51:59.406 027 15527.50 350.36 53167.28 88888.00 2018-01-27 08:51:59.906 027 15527.52 350.36 53167.33 88888.00 2018-01-27 08:52:00.406 027 15527.52 350.31 53167.39 88888.00 2018-01-27 08:52:00.906 027 15527.54 350.25 53167.38 88888.00 2018-01-27 08:52:01.406 027 15527.56 350.28 53167.37 88888.00 2018-01-27 08:52:01.906 027 15527.56 350.28 53167.32 88888.00 2018-01-27 08:52:02.406 027 15527.55 350.24 53167.33 88888.00 2018-01-27 08:52:02.906 027 15527.55 350.23 53167.36 88888.00 2018-01-27 08:52:03.406 027 15527.53 350.18 53167.41 88888.00 2018-01-27 08:52:03.906 027 15527.57 350.12 53167.38 88888.00 2018-01-27 08:52:04.406 027 15527.56 350.12 53167.33 88888.00 2018-01-27 08:52:04.906 027 15527.58 350.11 53167.26 88888.00 2018-01-27 08:52:05.406 027 15527.56 350.14 53167.28 88888.00 2018-01-27 08:52:05.906 027 15527.58 350.10 53167.31 88888.00 2018-01-27 08:52:06.406 027 15527.58 350.06 53167.29 88888.00 2018-01-27 08:52:06.906 027 15527.58 350.06 53167.26 88888.00 2018-01-27 08:52:07.406 027 15527.58 350.05 53167.26 88888.00 2018-01-27 08:52:07.906 027 15527.62 350.03 53167.30 88888.00 2018-01-27 08:52:08.406 027 15527.66 350.04 53167.30 88888.00 2018-01-27 08:52:08.906 027 15527.63 350.02 53167.35 88888.00 2018-01-27 08:52:09.406 027 15527.65 349.97 53167.31 88888.00 2018-01-27 08:52:09.906 027 15527.67 349.98 53167.28 88888.00 2018-01-27 08:52:10.406 027 15527.68 349.95 53167.32 88888.00 2018-01-27 08:52:10.906 027 15527.68 349.94 53167.36 88888.00 2018-01-27 08:52:11.406 027 15527.63 349.94 53167.40 88888.00 2018-01-27 08:52:11.906 027 15527.64 349.95 53167.37 88888.00 2018-01-27 08:52:12.406 027 15527.64 349.96 53167.31 88888.00 2018-01-27 08:52:12.906 027 15527.63 349.97 53167.32 88888.00 2018-01-27 08:52:13.406 027 15527.63 349.93 53167.32 88888.00 2018-01-27 08:52:13.906 027 15527.67 349.97 53167.34 88888.00 2018-01-27 08:52:14.406 027 15527.67 349.99 53167.34 88888.00 2018-01-27 08:52:14.906 027 15527.65 349.95 53167.39 88888.00 2018-01-27 08:52:15.406 027 15527.64 349.90 53167.50 88888.00 2018-01-27 08:52:15.906 027 15527.72 349.82 53167.45 88888.00 2018-01-27 08:52:16.406 027 15527.68 349.79 53167.41 88888.00 2018-01-27 08:52:16.906 027 15527.66 349.81 53167.47 88888.00 2018-01-27 08:52:17.406 027 15527.72 349.85 53167.49 88888.00 2018-01-27 08:52:17.906 027 15527.71 349.85 53167.43 88888.00 2018-01-27 08:52:18.406 027 15527.68 349.85 53167.43 88888.00 2018-01-27 08:52:18.906 027 15527.71 349.86 53167.45 88888.00 2018-01-27 08:52:19.406 027 15527.72 349.86 53167.44 88888.00 2018-01-27 08:52:19.906 027 15527.71 349.89 53167.46 88888.00 2018-01-27 08:52:20.406 027 15527.72 349.86 53167.45 88888.00 2018-01-27 08:52:20.906 027 15527.70 349.82 53167.52 88888.00 2018-01-27 08:52:21.406 027 15527.70 349.84 53167.61 88888.00 2018-01-27 08:52:21.906 027 15527.67 349.89 53167.63 88888.00 2018-01-27 08:52:22.406 027 15527.70 349.95 53167.63 88888.00 2018-01-27 08:52:22.906 027 15527.70 349.96 53167.61 88888.00 2018-01-27 08:52:23.406 027 15527.70 349.97 53167.65 88888.00 2018-01-27 08:52:23.906 027 15527.75 349.97 53167.66 88888.00 2018-01-27 08:52:24.406 027 15527.71 349.95 53167.65 88888.00 2018-01-27 08:52:24.906 027 15527.70 349.96 53167.64 88888.00 2018-01-27 08:52:25.406 027 15527.68 349.96 53167.69 88888.00 2018-01-27 08:52:25.906 027 15527.67 349.97 53167.66 88888.00 2018-01-27 08:52:26.406 027 15527.66 349.94 53167.65 88888.00 2018-01-27 08:52:26.906 027 15527.68 349.96 53167.61 88888.00 2018-01-27 08:52:27.406 027 15527.66 349.96 53167.65 88888.00 2018-01-27 08:52:27.906 027 15527.64 349.98 53167.66 88888.00 2018-01-27 08:52:28.406 027 15527.61 350.02 53167.71 88888.00 2018-01-27 08:52:28.906 027 15527.59 350.01 53167.79 88888.00 2018-01-27 08:52:29.406 027 15527.59 350.04 53167.82 88888.00 2018-01-27 08:52:29.906 027 15527.54 350.05 53167.82 88888.00 2018-01-27 08:52:30.406 027 15527.55 350.06 53167.86 88888.00 2018-01-27 08:52:30.906 027 15527.55 350.05 53167.85 88888.00 2018-01-27 08:52:31.406 027 15527.50 350.04 53167.80 88888.00 2018-01-27 08:52:31.906 027 15527.56 350.04 53167.83 88888.00 2018-01-27 08:52:32.406 027 15527.50 350.05 53167.83 88888.00 2018-01-27 08:52:32.906 027 15527.53 350.06 53167.77 88888.00 2018-01-27 08:52:33.406 027 15527.50 350.07 53167.73 88888.00 2018-01-27 08:52:33.906 027 15527.50 350.05 53167.74 88888.00 2018-01-27 08:52:34.406 027 15527.48 350.06 53167.78 88888.00 2018-01-27 08:52:34.906 027 15527.47 350.06 53167.85 88888.00 2018-01-27 08:52:35.406 027 15527.47 350.08 53167.79 88888.00 2018-01-27 08:52:35.906 027 15527.44 350.08 53167.81 88888.00 2018-01-27 08:52:36.406 027 15527.48 350.08 53167.84 88888.00 2018-01-27 08:52:36.906 027 15527.56 350.10 53167.80 88888.00 2018-01-27 08:52:37.406 027 15527.53 350.08 53167.86 88888.00 2018-01-27 08:52:37.906 027 15527.50 350.07 53167.90 88888.00 2018-01-27 08:52:38.406 027 15527.50 350.07 53167.90 88888.00 2018-01-27 08:52:38.906 027 15527.55 350.07 53167.93 88888.00 2018-01-27 08:52:39.406 027 15527.56 350.07 53167.95 88888.00 2018-01-27 08:52:39.906 027 15527.57 350.08 53167.91 88888.00 2018-01-27 08:52:40.406 027 15527.59 350.10 53167.83 88888.00 2018-01-27 08:52:40.906 027 15527.61 350.08 53167.79 88888.00 2018-01-27 08:52:41.406 027 15527.68 350.11 53167.85 88888.00 2018-01-27 08:52:41.906 027 15527.71 350.11 53167.85 88888.00 2018-01-27 08:52:42.406 027 15527.70 350.08 53167.85 88888.00 2018-01-27 08:52:42.906 027 15527.68 350.08 53167.89 88888.00 2018-01-27 08:52:43.406 027 15527.71 350.07 53167.94 88888.00 2018-01-27 08:52:43.906 027 15527.68 350.10 53167.93 88888.00 2018-01-27 08:52:44.406 027 15527.70 350.08 53167.89 88888.00 2018-01-27 08:52:44.906 027 15527.73 350.12 53167.86 88888.00 2018-01-27 08:52:45.406 027 15527.74 350.07 53167.92 88888.00 2018-01-27 08:52:45.906 027 15527.76 350.07 53167.93 88888.00 2018-01-27 08:52:46.406 027 15527.72 350.04 53167.89 88888.00 2018-01-27 08:52:46.906 027 15527.72 350.01 53167.86 88888.00 2018-01-27 08:52:47.406 027 15527.73 349.99 53167.85 88888.00 2018-01-27 08:52:47.906 027 15527.74 349.96 53167.80 88888.00 2018-01-27 08:52:48.406 027 15527.76 349.97 53167.82 88888.00 2018-01-27 08:52:48.906 027 15527.76 349.98 53167.78 88888.00 2018-01-27 08:52:49.406 027 15527.81 349.99 53167.80 88888.00 2018-01-27 08:52:49.906 027 15527.81 350.03 53167.87 88888.00 2018-01-27 08:52:50.406 027 15527.77 349.99 53167.86 88888.00 2018-01-27 08:52:50.906 027 15527.75 349.98 53167.83 88888.00 2018-01-27 08:52:51.406 027 15527.76 349.98 53167.84 88888.00 2018-01-27 08:52:51.906 027 15527.74 350.01 53167.83 88888.00 2018-01-27 08:52:52.407 027 15527.75 349.97 53167.81 88888.00 2018-01-27 08:52:52.907 027 15527.73 349.96 53167.79 88888.00 2018-01-27 08:52:53.407 027 15527.77 349.97 53167.80 88888.00 2018-01-27 08:52:53.907 027 15527.80 349.99 53167.78 88888.00 2018-01-27 08:52:54.407 027 15527.79 350.01 53167.70 88888.00 2018-01-27 08:52:54.907 027 15527.68 350.01 53167.70 88888.00 2018-01-27 08:52:55.407 027 15527.64 349.98 53167.69 88888.00 2018-01-27 08:52:55.907 027 15527.67 350.03 53167.71 88888.00 2018-01-27 08:52:56.407 027 15527.70 350.01 53167.75 88888.00 2018-01-27 08:52:56.907 027 15527.67 350.02 53167.80 88888.00 2018-01-27 08:52:57.407 027 15527.67 350.01 53167.81 88888.00 2018-01-27 08:52:57.907 027 15527.62 349.95 53167.80 88888.00 2018-01-27 08:52:58.407 027 15527.62 349.94 53167.83 88888.00 2018-01-27 08:52:58.907 027 15527.67 349.93 53167.86 88888.00 2018-01-27 08:52:59.407 027 15527.66 349.94 53167.92 88888.00 2018-01-27 08:52:59.907 027 15527.62 349.94 53167.90 88888.00 2018-01-27 08:53:00.407 027 15527.59 349.94 53167.86 88888.00 2018-01-27 08:53:00.907 027 15527.57 349.94 53167.80 88888.00 2018-01-27 08:53:01.407 027 15527.59 349.94 53167.78 88888.00 2018-01-27 08:53:01.907 027 15527.59 349.94 53167.78 88888.00 2018-01-27 08:53:02.407 027 15527.55 349.94 53167.78 88888.00 2018-01-27 08:53:02.907 027 15527.57 349.93 53167.75 88888.00 2018-01-27 08:53:03.407 027 15527.56 349.89 53167.78 88888.00 2018-01-27 08:53:03.907 027 15527.50 349.90 53167.79 88888.00 2018-01-27 08:53:04.407 027 15527.49 349.96 53167.76 88888.00 2018-01-27 08:53:04.907 027 15527.50 349.95 53167.79 88888.00 2018-01-27 08:53:05.407 027 15527.53 349.96 53167.79 88888.00 2018-01-27 08:53:05.907 027 15527.54 349.98 53167.81 88888.00 2018-01-27 08:53:06.407 027 15527.52 349.96 53167.79 88888.00 2018-01-27 08:53:06.907 027 15527.49 349.94 53167.77 88888.00 2018-01-27 08:53:07.407 027 15527.48 349.90 53167.78 88888.00 2018-01-27 08:53:07.907 027 15527.47 349.90 53167.79 88888.00 2018-01-27 08:53:08.407 027 15527.47 349.89 53167.82 88888.00 2018-01-27 08:53:08.907 027 15527.45 349.88 53167.74 88888.00 2018-01-27 08:53:09.407 027 15527.38 349.89 53167.67 88888.00 2018-01-27 08:53:09.907 027 15527.35 349.94 53167.69 88888.00 2018-01-27 08:53:10.407 027 15527.36 349.90 53167.69 88888.00 2018-01-27 08:53:10.907 027 15527.34 349.89 53167.76 88888.00 2018-01-27 08:53:11.407 027 15527.36 349.89 53167.79 88888.00 2018-01-27 08:53:11.907 027 15527.39 349.94 53167.81 88888.00 2018-01-27 08:53:12.407 027 15527.38 349.94 53167.76 88888.00 2018-01-27 08:53:12.907 027 15527.39 349.88 53167.75 88888.00 2018-01-27 08:53:13.407 027 15527.44 349.90 53167.71 88888.00 2018-01-27 08:53:13.907 027 15527.43 349.90 53167.70 88888.00 2018-01-27 08:53:14.407 027 15527.41 349.92 53167.67 88888.00 2018-01-27 08:53:14.907 027 15527.43 349.93 53167.67 88888.00 2018-01-27 08:53:15.407 027 15527.43 349.94 53167.71 88888.00 2018-01-27 08:53:15.907 027 15527.44 349.94 53167.73 88888.00 2018-01-27 08:53:16.407 027 15527.45 349.94 53167.69 88888.00 2018-01-27 08:53:16.907 027 15527.38 349.96 53167.63 88888.00 2018-01-27 08:53:17.407 027 15527.37 350.01 53167.63 88888.00 2018-01-27 08:53:17.907 027 15527.40 349.99 53167.71 88888.00 2018-01-27 08:53:18.407 027 15527.40 350.01 53167.77 88888.00 2018-01-27 08:53:18.907 027 15527.41 349.97 53167.78 88888.00 2018-01-27 08:53:19.407 027 15527.39 349.95 53167.74 88888.00 2018-01-27 08:53:19.907 027 15527.39 349.93 53167.72 88888.00 2018-01-27 08:53:20.407 027 15527.44 349.92 53167.73 88888.00 2018-01-27 08:53:20.907 027 15527.45 349.92 53167.72 88888.00 2018-01-27 08:53:21.407 027 15527.45 349.92 53167.74 88888.00 2018-01-27 08:53:21.907 027 15527.44 349.95 53167.75 88888.00 2018-01-27 08:53:22.407 027 15527.45 349.95 53167.72 88888.00 2018-01-27 08:53:22.907 027 15527.43 349.96 53167.64 88888.00 2018-01-27 08:53:23.407 027 15527.41 349.97 53167.61 88888.00 2018-01-27 08:53:23.907 027 15527.38 349.97 53167.63 88888.00 2018-01-27 08:53:24.407 027 15527.44 349.96 53167.66 88888.00 2018-01-27 08:53:24.907 027 15527.46 349.93 53167.70 88888.00 2018-01-27 08:53:25.407 027 15527.46 349.93 53167.75 88888.00 2018-01-27 08:53:25.907 027 15527.45 349.94 53167.73 88888.00 2018-01-27 08:53:26.407 027 15527.48 349.94 53167.79 88888.00 2018-01-27 08:53:26.907 027 15527.50 349.96 53167.78 88888.00 2018-01-27 08:53:27.407 027 15527.49 349.95 53167.74 88888.00 2018-01-27 08:53:27.907 027 15527.50 349.88 53167.73 88888.00 2018-01-27 08:53:28.407 027 15527.49 349.88 53167.79 88888.00 2018-01-27 08:53:28.907 027 15527.49 349.90 53167.71 88888.00 2018-01-27 08:53:29.407 027 15527.56 349.92 53167.70 88888.00 2018-01-27 08:53:29.907 027 15527.55 349.95 53167.61 88888.00 2018-01-27 08:53:30.407 027 15527.54 349.95 53167.59 88888.00 2018-01-27 08:53:30.907 027 15527.54 349.94 53167.69 88888.00 2018-01-27 08:53:31.407 027 15527.54 349.89 53167.69 88888.00 2018-01-27 08:53:31.907 027 15527.56 349.95 53167.72 88888.00 2018-01-27 08:53:32.407 027 15527.57 349.99 53167.73 88888.00 2018-01-27 08:53:32.907 027 15527.61 350.02 53167.75 88888.00 2018-01-27 08:53:33.407 027 15527.71 349.96 53167.73 88888.00 2018-01-27 08:53:33.907 027 15527.66 350.01 53167.77 88888.00 2018-01-27 08:53:34.407 027 15527.63 350.03 53167.73 88888.00 2018-01-27 08:53:34.907 027 15527.62 349.99 53167.76 88888.00 2018-01-27 08:53:35.407 027 15527.66 349.98 53167.85 88888.00 2018-01-27 08:53:35.907 027 15527.65 349.98 53167.82 88888.00 2018-01-27 08:53:36.407 027 15527.62 349.98 53167.81 88888.00 2018-01-27 08:53:36.907 027 15527.63 349.96 53167.77 88888.00 2018-01-27 08:53:37.407 027 15527.63 349.95 53167.76 88888.00 2018-01-27 08:53:37.907 027 15527.65 349.97 53167.79 88888.00 2018-01-27 08:53:38.407 027 15527.65 349.99 53167.79 88888.00 2018-01-27 08:53:38.907 027 15527.66 349.99 53167.76 88888.00 2018-01-27 08:53:39.407 027 15527.67 349.97 53167.78 88888.00 2018-01-27 08:53:39.907 027 15527.68 349.99 53167.81 88888.00 2018-01-27 08:53:40.407 027 15527.70 349.99 53167.87 88888.00 2018-01-27 08:53:40.907 027 15527.66 350.06 53167.86 88888.00 2018-01-27 08:53:41.407 027 15527.65 350.08 53167.82 88888.00 2018-01-27 08:53:41.907 027 15527.68 350.05 53167.83 88888.00 2018-01-27 08:53:42.407 027 15527.68 350.04 53167.85 88888.00 2018-01-27 08:53:42.907 027 15527.70 350.03 53167.91 88888.00 2018-01-27 08:53:43.407 027 15527.72 350.06 53167.92 88888.00 2018-01-27 08:53:43.907 027 15527.72 350.08 53167.91 88888.00 2018-01-27 08:53:44.407 027 15527.66 350.08 53167.83 88888.00 2018-01-27 08:53:44.907 027 15527.68 350.10 53167.81 88888.00 2018-01-27 08:53:45.407 027 15527.70 350.07 53167.78 88888.00 2018-01-27 08:53:45.907 027 15527.72 350.13 53167.79 88888.00 2018-01-27 08:53:46.407 027 15527.72 350.16 53167.84 88888.00 2018-01-27 08:53:46.907 027 15527.68 350.15 53167.91 88888.00 2018-01-27 08:53:47.407 027 15527.72 350.15 53167.89 88888.00 2018-01-27 08:53:47.907 027 15527.68 350.16 53167.92 88888.00 2018-01-27 08:53:48.407 027 15527.74 350.19 53167.93 88888.00 2018-01-27 08:53:48.907 027 15527.77 350.22 53167.91 88888.00 2018-01-27 08:53:49.407 027 15527.75 350.24 53167.92 88888.00 2018-01-27 08:53:49.907 027 15527.77 350.29 53167.94 88888.00 2018-01-27 08:53:50.407 027 15527.73 350.25 53167.92 88888.00 2018-01-27 08:53:50.907 027 15527.74 350.25 53167.89 88888.00 2018-01-27 08:53:51.407 027 15527.76 350.29 53167.87 88888.00 2018-01-27 08:53:51.907 027 15527.72 350.30 53167.83 88888.00 2018-01-27 08:53:52.407 027 15527.71 350.31 53167.84 88888.00 2018-01-27 08:53:52.907 027 15527.67 350.31 53167.87 88888.00 2018-01-27 08:53:53.407 027 15527.64 350.31 53167.91 88888.00 2018-01-27 08:53:53.907 027 15527.65 350.31 53167.96 88888.00 2018-01-27 08:53:54.407 027 15527.64 350.31 53167.98 88888.00 2018-01-27 08:53:54.907 027 15527.62 350.32 53167.96 88888.00 2018-01-27 08:53:55.407 027 15527.63 350.29 53167.93 88888.00 2018-01-27 08:53:55.907 027 15527.62 350.31 53167.89 88888.00 2018-01-27 08:53:56.407 027 15527.63 350.34 53167.90 88888.00 2018-01-27 08:53:56.907 027 15527.68 350.38 53167.86 88888.00 2018-01-27 08:53:57.407 027 15527.70 350.42 53167.89 88888.00 2018-01-27 08:53:57.907 027 15527.68 350.45 53167.94 88888.00 2018-01-27 08:53:58.407 027 15527.66 350.46 53167.93 88888.00 2018-01-27 08:53:58.907 027 15527.71 350.45 53167.87 88888.00 2018-01-27 08:53:59.407 027 15527.68 350.47 53167.86 88888.00 2018-01-27 08:53:59.907 027 15527.68 350.41 53167.80 88888.00 2018-01-27 08:54:00.407 027 15527.67 350.41 53167.85 88888.00 2018-01-27 08:54:00.907 027 15527.67 350.46 53167.91 88888.00 2018-01-27 08:54:01.407 027 15527.68 350.46 53167.85 88888.00 2018-01-27 08:54:01.907 027 15527.70 350.45 53167.90 88888.00 2018-01-27 08:54:02.407 027 15527.66 350.42 53167.92 88888.00 2018-01-27 08:54:02.907 027 15527.66 350.47 53167.89 88888.00 2018-01-27 08:54:03.407 027 15527.71 350.44 53167.86 88888.00 2018-01-27 08:54:03.907 027 15527.65 350.42 53167.82 88888.00 2018-01-27 08:54:04.407 027 15527.66 350.42 53167.82 88888.00 2018-01-27 08:54:04.907 027 15527.68 350.45 53167.77 88888.00 2018-01-27 08:54:05.407 027 15527.67 350.42 53167.79 88888.00 2018-01-27 08:54:05.907 027 15527.65 350.41 53167.78 88888.00 2018-01-27 08:54:06.407 027 15527.73 350.44 53167.79 88888.00 2018-01-27 08:54:06.907 027 15527.72 350.41 53167.76 88888.00 2018-01-27 08:54:07.407 027 15527.70 350.38 53167.74 88888.00 2018-01-27 08:54:07.907 027 15527.70 350.37 53167.79 88888.00 2018-01-27 08:54:08.407 027 15527.71 350.37 53167.84 88888.00 2018-01-27 08:54:08.907 027 15527.65 350.36 53167.84 88888.00 2018-01-27 08:54:09.407 027 15527.66 350.34 53167.80 88888.00 2018-01-27 08:54:09.907 027 15527.67 350.37 53167.77 88888.00 2018-01-27 08:54:10.407 027 15527.64 350.36 53167.78 88888.00 2018-01-27 08:54:10.907 027 15527.63 350.34 53167.78 88888.00 2018-01-27 08:54:11.407 027 15527.65 350.36 53167.78 88888.00 2018-01-27 08:54:11.907 027 15527.66 350.37 53167.79 88888.00 2018-01-27 08:54:12.407 027 15527.59 350.37 53167.81 88888.00 2018-01-27 08:54:12.907 027 15527.63 350.38 53167.79 88888.00 2018-01-27 08:54:13.407 027 15527.68 350.40 53167.78 88888.00 2018-01-27 08:54:13.907 027 15527.71 350.42 53167.78 88888.00 2018-01-27 08:54:14.407 027 15527.67 350.45 53167.73 88888.00 2018-01-27 08:54:14.907 027 15527.64 350.46 53167.78 88888.00 2018-01-27 08:54:15.407 027 15527.65 350.46 53167.79 88888.00 2018-01-27 08:54:15.907 027 15527.64 350.41 53167.80 88888.00 2018-01-27 08:54:16.407 027 15527.66 350.41 53167.80 88888.00 2018-01-27 08:54:16.907 027 15527.65 350.42 53167.87 88888.00 2018-01-27 08:54:17.407 027 15527.62 350.42 53167.84 88888.00 2018-01-27 08:54:17.907 027 15527.57 350.44 53167.85 88888.00 2018-01-27 08:54:18.407 027 15527.58 350.47 53167.93 88888.00 2018-01-27 08:54:18.907 027 15527.61 350.47 53167.89 88888.00 2018-01-27 08:54:19.407 027 15527.62 350.47 53167.82 88888.00 2018-01-27 08:54:19.907 027 15527.65 350.54 53167.87 88888.00 2018-01-27 08:54:20.407 027 15527.62 350.54 53167.84 88888.00 2018-01-27 08:54:20.907 027 15527.62 350.48 53167.78 88888.00 2018-01-27 08:54:21.407 027 15527.58 350.48 53167.83 88888.00 2018-01-27 08:54:21.907 027 15527.56 350.49 53167.81 88888.00 2018-01-27 08:54:22.407 027 15527.55 350.48 53167.82 88888.00 2018-01-27 08:54:22.907 027 15527.58 350.48 53167.93 88888.00 2018-01-27 08:54:23.407 027 15527.61 350.51 53167.94 88888.00 2018-01-27 08:54:23.907 027 15527.59 350.50 53167.95 88888.00 2018-01-27 08:54:24.407 027 15527.54 350.50 53167.96 88888.00 2018-01-27 08:54:24.907 027 15527.54 350.53 53167.94 88888.00 2018-01-27 08:54:25.407 027 15527.54 350.53 53167.89 88888.00 2018-01-27 08:54:25.907 027 15527.49 350.55 53167.84 88888.00 2018-01-27 08:54:26.407 027 15527.46 350.54 53167.82 88888.00 2018-01-27 08:54:26.907 027 15527.48 350.56 53167.87 88888.00 2018-01-27 08:54:27.407 027 15527.54 350.54 53167.78 88888.00 2018-01-27 08:54:27.907 027 15527.56 350.54 53167.70 88888.00 2018-01-27 08:54:28.407 027 15527.53 350.53 53167.67 88888.00 2018-01-27 08:54:28.907 027 15527.53 350.55 53167.67 88888.00 2018-01-27 08:54:29.407 027 15527.49 350.54 53167.71 88888.00 2018-01-27 08:54:29.907 027 15527.53 350.55 53167.76 88888.00 2018-01-27 08:54:30.407 027 15527.53 350.63 53167.84 88888.00 2018-01-27 08:54:30.907 027 15527.52 350.57 53167.89 88888.00 2018-01-27 08:54:31.407 027 15527.47 350.55 53167.84 88888.00 2018-01-27 08:54:31.907 027 15527.45 350.58 53167.86 88888.00 2018-01-27 08:54:32.407 027 15527.44 350.63 53167.90 88888.00 2018-01-27 08:54:32.907 027 15527.45 350.63 53167.87 88888.00 2018-01-27 08:54:33.407 027 15527.43 350.59 53167.84 88888.00 2018-01-27 08:54:33.907 027 15527.47 350.59 53167.78 88888.00 2018-01-27 08:54:34.407 027 15527.48 350.60 53167.64 88888.00 2018-01-27 08:54:34.907 027 15527.49 350.60 53167.60 88888.00 2018-01-27 08:54:35.407 027 15527.47 350.64 53167.69 88888.00 2018-01-27 08:54:35.907 027 15527.43 350.65 53167.63 88888.00 2018-01-27 08:54:36.407 027 15527.45 350.68 53167.62 88888.00 2018-01-27 08:54:36.907 027 15527.47 350.64 53167.67 88888.00 2018-01-27 08:54:37.407 027 15527.45 350.63 53167.67 88888.00 2018-01-27 08:54:37.907 027 15527.45 350.63 53167.72 88888.00 2018-01-27 08:54:38.407 027 15527.45 350.66 53167.70 88888.00 2018-01-27 08:54:38.907 027 15527.45 350.67 53167.70 88888.00 2018-01-27 08:54:39.407 027 15527.50 350.70 53167.74 88888.00 2018-01-27 08:54:39.907 027 15527.45 350.67 53167.69 88888.00 2018-01-27 08:54:40.407 027 15527.52 350.65 53167.70 88888.00 2018-01-27 08:54:40.907 027 15527.54 350.64 53167.66 88888.00 2018-01-27 08:54:41.407 027 15527.54 350.63 53167.63 88888.00 2018-01-27 08:54:41.907 027 15527.53 350.60 53167.60 88888.00 2018-01-27 08:54:42.407 027 15527.54 350.63 53167.60 88888.00 2018-01-27 08:54:42.907 027 15527.59 350.64 53167.63 88888.00 2018-01-27 08:54:43.407 027 15527.58 350.64 53167.61 88888.00 2018-01-27 08:54:43.907 027 15527.56 350.63 53167.59 88888.00 2018-01-27 08:54:44.407 027 15527.54 350.59 53167.62 88888.00 2018-01-27 08:54:44.907 027 15527.58 350.57 53167.64 88888.00 2018-01-27 08:54:45.407 027 15527.64 350.57 53167.70 88888.00 2018-01-27 08:54:45.907 027 15527.63 350.56 53167.66 88888.00 2018-01-27 08:54:46.407 027 15527.58 350.54 53167.67 88888.00 2018-01-27 08:54:46.907 027 15527.62 350.55 53167.66 88888.00 2018-01-27 08:54:47.407 027 15527.63 350.53 53167.63 88888.00 2018-01-27 08:54:47.907 027 15527.63 350.51 53167.61 88888.00 2018-01-27 08:54:48.407 027 15527.61 350.54 53167.56 88888.00 2018-01-27 08:54:48.907 027 15527.62 350.54 53167.57 88888.00 2018-01-27 08:54:49.407 027 15527.62 350.54 53167.57 88888.00 2018-01-27 08:54:49.907 027 15527.63 350.51 53167.59 88888.00 2018-01-27 08:54:50.407 027 15527.59 350.56 53167.63 88888.00 2018-01-27 08:54:50.907 027 15527.58 350.55 53167.61 88888.00 2018-01-27 08:54:51.407 027 15527.62 350.54 53167.60 88888.00 2018-01-27 08:54:51.907 027 15527.63 350.53 53167.58 88888.00 2018-01-27 08:54:52.407 027 15527.64 350.60 53167.58 88888.00 2018-01-27 08:54:52.907 027 15527.66 350.62 53167.63 88888.00 2018-01-27 08:54:53.407 027 15527.64 350.64 53167.61 88888.00 2018-01-27 08:54:53.907 027 15527.59 350.62 53167.61 88888.00 2018-01-27 08:54:54.407 027 15527.58 350.65 53167.66 88888.00 2018-01-27 08:54:54.907 027 15527.65 350.63 53167.69 88888.00 2018-01-27 08:54:55.407 027 15527.63 350.60 53167.62 88888.00 2018-01-27 08:54:55.907 027 15527.63 350.62 53167.59 88888.00 2018-01-27 08:54:56.407 027 15527.61 350.63 53167.51 88888.00 2018-01-27 08:54:56.907 027 15527.56 350.63 53167.58 88888.00 2018-01-27 08:54:57.407 027 15527.63 350.60 53167.66 88888.00 2018-01-27 08:54:57.907 027 15527.63 350.60 53167.69 88888.00 2018-01-27 08:54:58.407 027 15527.63 350.62 53167.72 88888.00 2018-01-27 08:54:58.907 027 15527.65 350.63 53167.70 88888.00 2018-01-27 08:54:59.407 027 15527.68 350.59 53167.67 88888.00 2018-01-27 08:54:59.907 027 15527.68 350.64 53167.70 88888.00 2018-01-27 08:55:00.407 027 15527.67 350.62 53167.70 88888.00 2018-01-27 08:55:00.907 027 15527.65 350.64 53167.67 88888.00 2018-01-27 08:55:01.407 027 15527.65 350.65 53167.64 88888.00 2018-01-27 08:55:01.907 027 15527.66 350.67 53167.63 88888.00 2018-01-27 08:55:02.407 027 15527.66 350.65 53167.58 88888.00 2018-01-27 08:55:02.907 027 15527.65 350.71 53167.57 88888.00 2018-01-27 08:55:03.407 027 15527.64 350.71 53167.59 88888.00 2018-01-27 08:55:03.907 027 15527.64 350.70 53167.60 88888.00 2018-01-27 08:55:04.407 027 15527.63 350.71 53167.60 88888.00 2018-01-27 08:55:04.907 027 15527.64 350.72 53167.62 88888.00 2018-01-27 08:55:05.407 027 15527.63 350.74 53167.67 88888.00 2018-01-27 08:55:05.907 027 15527.64 350.73 53167.64 88888.00 2018-01-27 08:55:06.407 027 15527.63 350.74 53167.65 88888.00 2018-01-27 08:55:06.907 027 15527.67 350.73 53167.69 88888.00 2018-01-27 08:55:07.407 027 15527.68 350.73 53167.69 88888.00 2018-01-27 08:55:07.907 027 15527.72 350.75 53167.74 88888.00 2018-01-27 08:55:08.407 027 15527.71 350.72 53167.78 88888.00 2018-01-27 08:55:08.907 027 15527.72 350.70 53167.78 88888.00 2018-01-27 08:55:09.407 027 15527.74 350.70 53167.78 88888.00 2018-01-27 08:55:09.907 027 15527.72 350.72 53167.70 88888.00 2018-01-27 08:55:10.407 027 15527.75 350.73 53167.65 88888.00 2018-01-27 08:55:10.907 027 15527.80 350.73 53167.63 88888.00 2018-01-27 08:55:11.407 027 15527.81 350.72 53167.62 88888.00 2018-01-27 08:55:11.907 027 15527.80 350.75 53167.69 88888.00 2018-01-27 08:55:12.407 027 15527.72 350.77 53167.72 88888.00 2018-01-27 08:55:12.907 027 15527.67 350.79 53167.71 88888.00 2018-01-27 08:55:13.407 027 15527.70 350.80 53167.71 88888.00 2018-01-27 08:55:13.907 027 15527.71 350.79 53167.77 88888.00 2018-01-27 08:55:14.407 027 15527.68 350.77 53167.73 88888.00 2018-01-27 08:55:14.907 027 15527.72 350.80 53167.69 88888.00 2018-01-27 08:55:15.407 027 15527.74 350.80 53167.70 88888.00 2018-01-27 08:55:15.907 027 15527.73 350.81 53167.76 88888.00 2018-01-27 08:55:16.407 027 15527.79 350.84 53167.75 88888.00 2018-01-27 08:55:16.907 027 15527.81 350.87 53167.67 88888.00 2018-01-27 08:55:17.407 027 15527.80 350.83 53167.67 88888.00 2018-01-27 08:55:17.907 027 15527.79 350.82 53167.63 88888.00 2018-01-27 08:55:18.407 027 15527.77 350.82 53167.61 88888.00 2018-01-27 08:55:18.907 027 15527.80 350.81 53167.62 88888.00 2018-01-27 08:55:19.407 027 15527.80 350.80 53167.63 88888.00 2018-01-27 08:55:19.907 027 15527.75 350.81 53167.70 88888.00 2018-01-27 08:55:20.407 027 15527.74 350.81 53167.69 88888.00 2018-01-27 08:55:20.907 027 15527.73 350.87 53167.77 88888.00 2018-01-27 08:55:21.407 027 15527.66 350.88 53167.77 88888.00 2018-01-27 08:55:21.907 027 15527.68 350.84 53167.70 88888.00 2018-01-27 08:55:22.407 027 15527.70 350.83 53167.67 88888.00 2018-01-27 08:55:22.907 027 15527.65 350.83 53167.65 88888.00 2018-01-27 08:55:23.407 027 15527.63 350.83 53167.66 88888.00 2018-01-27 08:55:23.907 027 15527.59 350.84 53167.60 88888.00 2018-01-27 08:55:24.407 027 15527.56 350.84 53167.59 88888.00 2018-01-27 08:55:24.907 027 15527.63 350.85 53167.60 88888.00 2018-01-27 08:55:25.407 027 15527.64 350.90 53167.60 88888.00 2018-01-27 08:55:25.907 027 15527.65 350.91 53167.67 88888.00 2018-01-27 08:55:26.407 027 15527.65 350.91 53167.75 88888.00 2018-01-27 08:55:26.907 027 15527.66 350.91 53167.70 88888.00 2018-01-27 08:55:27.407 027 15527.67 350.92 53167.72 88888.00 2018-01-27 08:55:27.907 027 15527.65 350.93 53167.71 88888.00 2018-01-27 08:55:28.407 027 15527.63 350.96 53167.67 88888.00 2018-01-27 08:55:28.907 027 15527.64 350.94 53167.70 88888.00 2018-01-27 08:55:29.407 027 15527.68 350.94 53167.71 88888.00 2018-01-27 08:55:29.907 027 15527.68 350.96 53167.66 88888.00 2018-01-27 08:55:30.407 027 15527.70 350.94 53167.67 88888.00 2018-01-27 08:55:30.907 027 15527.68 350.94 53167.66 88888.00 2018-01-27 08:55:31.407 027 15527.65 350.96 53167.61 88888.00 2018-01-27 08:55:31.907 027 15527.63 350.94 53167.61 88888.00 2018-01-27 08:55:32.407 027 15527.62 350.93 53167.60 88888.00 2018-01-27 08:55:32.907 027 15527.65 350.94 53167.60 88888.00 2018-01-27 08:55:33.407 027 15527.71 350.98 53167.65 88888.00 2018-01-27 08:55:33.907 027 15527.66 350.98 53167.70 88888.00 2018-01-27 08:55:34.407 027 15527.66 350.96 53167.72 88888.00 2018-01-27 08:55:34.907 027 15527.63 350.98 53167.73 88888.00 2018-01-27 08:55:35.407 027 15527.64 351.01 53167.73 88888.00 2018-01-27 08:55:35.907 027 15527.59 351.03 53167.71 88888.00 2018-01-27 08:55:36.407 027 15527.59 351.01 53167.65 88888.00 2018-01-27 08:55:36.907 027 15527.63 351.05 53167.63 88888.00 2018-01-27 08:55:37.407 027 15527.62 351.02 53167.64 88888.00 2018-01-27 08:55:37.907 027 15527.63 351.02 53167.66 88888.00 2018-01-27 08:55:38.407 027 15527.62 351.02 53167.60 88888.00 2018-01-27 08:55:38.907 027 15527.57 350.99 53167.55 88888.00 2018-01-27 08:55:39.407 027 15527.55 350.97 53167.53 88888.00 2018-01-27 08:55:39.907 027 15527.55 350.98 53167.52 88888.00 2018-01-27 08:55:40.407 027 15527.62 350.99 53167.53 88888.00 2018-01-27 08:55:40.907 027 15527.59 350.98 53167.63 88888.00 2018-01-27 08:55:41.407 027 15527.57 350.99 53167.65 88888.00 2018-01-27 08:55:41.907 027 15527.61 350.99 53167.66 88888.00 2018-01-27 08:55:42.407 027 15527.61 351.00 53167.69 88888.00 2018-01-27 08:55:42.907 027 15527.63 350.99 53167.65 88888.00 2018-01-27 08:55:43.407 027 15527.63 350.99 53167.58 88888.00 2018-01-27 08:55:43.907 027 15527.63 351.00 53167.59 88888.00 2018-01-27 08:55:44.407 027 15527.57 350.98 53167.54 88888.00 2018-01-27 08:55:44.907 027 15527.55 351.02 53167.53 88888.00 2018-01-27 08:55:45.407 027 15527.55 350.98 53167.55 88888.00 2018-01-27 08:55:45.907 027 15527.52 350.97 53167.46 88888.00 2018-01-27 08:55:46.407 027 15527.55 350.98 53167.42 88888.00 2018-01-27 08:55:46.907 027 15527.56 351.02 53167.49 88888.00 2018-01-27 08:55:47.407 027 15527.58 351.05 53167.52 88888.00 2018-01-27 08:55:47.907 027 15527.61 351.03 53167.53 88888.00 2018-01-27 08:55:48.407 027 15527.58 351.07 53167.51 88888.00 2018-01-27 08:55:48.907 027 15527.58 351.06 53167.53 88888.00 2018-01-27 08:55:49.407 027 15527.55 351.06 53167.56 88888.00 2018-01-27 08:55:49.907 027 15527.53 351.10 53167.55 88888.00 2018-01-27 08:55:50.407 027 15527.52 351.11 53167.51 88888.00 2018-01-27 08:55:50.907 027 15527.48 351.14 53167.46 88888.00 2018-01-27 08:55:51.407 027 15527.54 351.13 53167.50 88888.00 2018-01-27 08:55:51.907 027 15527.58 351.13 53167.53 88888.00 2018-01-27 08:55:52.407 027 15527.55 351.14 53167.43 88888.00 2018-01-27 08:55:52.907 027 15527.50 351.10 53167.41 88888.00 2018-01-27 08:55:53.407 027 15527.49 351.13 53167.41 88888.00 2018-01-27 08:55:53.907 027 15527.50 351.16 53167.44 88888.00 2018-01-27 08:55:54.407 027 15527.50 351.18 53167.45 88888.00 2018-01-27 08:55:54.907 027 15527.52 351.16 53167.44 88888.00 2018-01-27 08:55:55.407 027 15527.56 351.15 53167.44 88888.00 2018-01-27 08:55:55.907 027 15527.56 351.15 53167.49 88888.00 2018-01-27 08:55:56.407 027 15527.55 351.10 53167.45 88888.00 2018-01-27 08:55:56.907 027 15527.53 351.09 53167.43 88888.00 2018-01-27 08:55:57.407 027 15527.55 351.11 53167.37 88888.00 2018-01-27 08:55:57.907 027 15527.55 351.15 53167.36 88888.00 2018-01-27 08:55:58.407 027 15527.58 351.14 53167.42 88888.00 2018-01-27 08:55:58.907 027 15527.58 351.16 53167.42 88888.00 2018-01-27 08:55:59.407 027 15527.54 351.18 53167.38 88888.00 2018-01-27 08:55:59.907 027 15527.57 351.16 53167.30 88888.00 2018-01-27 08:56:00.407 027 15527.59 351.15 53167.25 88888.00 2018-01-27 08:56:00.907 027 15527.58 351.14 53167.33 88888.00 2018-01-27 08:56:01.407 027 15527.57 351.14 53167.34 88888.00 2018-01-27 08:56:01.907 027 15527.52 351.14 53167.37 88888.00 2018-01-27 08:56:02.407 027 15527.57 351.10 53167.40 88888.00 2018-01-27 08:56:02.907 027 15527.57 351.14 53167.40 88888.00 2018-01-27 08:56:03.407 027 15527.55 351.16 53167.42 88888.00 2018-01-27 08:56:03.907 027 15527.55 351.16 53167.44 88888.00 2018-01-27 08:56:04.407 027 15527.55 351.13 53167.46 88888.00 2018-01-27 08:56:04.907 027 15527.52 351.13 53167.49 88888.00 2018-01-27 08:56:05.407 027 15527.54 351.14 53167.43 88888.00 2018-01-27 08:56:05.907 027 15527.54 351.15 53167.43 88888.00 2018-01-27 08:56:06.407 027 15527.56 351.10 53167.36 88888.00 2018-01-27 08:56:06.907 027 15527.58 351.11 53167.30 88888.00 2018-01-27 08:56:07.407 027 15527.56 351.11 53167.25 88888.00 2018-01-27 08:56:07.907 027 15527.56 351.11 53167.24 88888.00 2018-01-27 08:56:08.407 027 15527.54 351.14 53167.30 88888.00 2018-01-27 08:56:08.907 027 15527.53 351.15 53167.31 88888.00 2018-01-27 08:56:09.407 027 15527.48 351.11 53167.33 88888.00 2018-01-27 08:56:09.907 027 15527.53 351.13 53167.34 88888.00 2018-01-27 08:56:10.407 027 15527.56 351.15 53167.34 88888.00 2018-01-27 08:56:10.907 027 15527.54 351.14 53167.31 88888.00 2018-01-27 08:56:11.407 027 15527.56 351.15 53167.30 88888.00 2018-01-27 08:56:11.907 027 15527.58 351.13 53167.33 88888.00 2018-01-27 08:56:12.407 027 15527.59 351.11 53167.35 88888.00 2018-01-27 08:56:12.907 027 15527.56 351.13 53167.30 88888.00 2018-01-27 08:56:13.407 027 15527.52 351.13 53167.24 88888.00 2018-01-27 08:56:13.907 027 15527.53 351.16 53167.19 88888.00 2018-01-27 08:56:14.407 027 15527.54 351.16 53167.17 88888.00 2018-01-27 08:56:14.907 027 15527.49 351.15 53167.15 88888.00 2018-01-27 08:56:15.407 027 15527.47 351.11 53167.18 88888.00 2018-01-27 08:56:15.907 027 15527.50 351.14 53167.19 88888.00 2018-01-27 08:56:16.407 027 15527.46 351.17 53167.22 88888.00 2018-01-27 08:56:16.907 027 15527.43 351.20 53167.19 88888.00 2018-01-27 08:56:17.407 027 15527.53 351.18 53167.13 88888.00 2018-01-27 08:56:17.907 027 15527.52 351.14 53167.16 88888.00 2018-01-27 08:56:18.407 027 15527.53 351.17 53167.17 88888.00 2018-01-27 08:56:18.907 027 15527.56 351.20 53167.18 88888.00 2018-01-27 08:56:19.407 027 15527.57 351.20 53167.19 88888.00 2018-01-27 08:56:19.907 027 15527.57 351.16 53167.15 88888.00 2018-01-27 08:56:20.407 027 15527.54 351.15 53167.11 88888.00 2018-01-27 08:56:20.907 027 15527.52 351.17 53167.04 88888.00 2018-01-27 08:56:21.407 027 15527.47 351.23 53167.02 88888.00 2018-01-27 08:56:21.907 027 15527.44 351.22 53167.10 88888.00 2018-01-27 08:56:22.407 027 15527.43 351.18 53167.05 88888.00 2018-01-27 08:56:22.907 027 15527.44 351.19 53167.06 88888.00 2018-01-27 08:56:23.407 027 15527.47 351.20 53167.11 88888.00 2018-01-27 08:56:23.907 027 15527.47 351.18 53167.19 88888.00 2018-01-27 08:56:24.407 027 15527.41 351.18 53167.23 88888.00 2018-01-27 08:56:24.907 027 15527.36 351.15 53167.18 88888.00 2018-01-27 08:56:25.407 027 15527.36 351.09 53167.10 88888.00 2018-01-27 08:56:25.907 027 15527.39 351.11 53167.11 88888.00 2018-01-27 08:56:26.407 027 15527.38 351.14 53167.08 88888.00 2018-01-27 08:56:26.907 027 15527.41 351.17 53167.05 88888.00 2018-01-27 08:56:27.407 027 15527.36 351.18 53167.05 88888.00 2018-01-27 08:56:27.907 027 15527.36 351.15 53167.02 88888.00 2018-01-27 08:56:28.407 027 15527.32 351.11 53166.97 88888.00 2018-01-27 08:56:28.907 027 15527.31 351.14 53166.94 88888.00 2018-01-27 08:56:29.407 027 15527.30 351.20 53166.99 88888.00 2018-01-27 08:56:29.907 027 15527.31 351.23 53167.02 88888.00 2018-01-27 08:56:30.407 027 15527.32 351.18 53167.05 88888.00 2018-01-27 08:56:30.907 027 15527.31 351.19 53167.11 88888.00 2018-01-27 08:56:31.407 027 15527.30 351.20 53167.11 88888.00 2018-01-27 08:56:31.907 027 15527.35 351.23 53167.12 88888.00 2018-01-27 08:56:32.407 027 15527.32 351.23 53167.04 88888.00 2018-01-27 08:56:32.907 027 15527.34 351.20 53167.03 88888.00 2018-01-27 08:56:33.407 027 15527.39 351.19 53167.02 88888.00 2018-01-27 08:56:33.907 027 15527.38 351.17 53167.04 88888.00 2018-01-27 08:56:34.407 027 15527.38 351.18 53167.03 88888.00 2018-01-27 08:56:34.907 027 15527.34 351.19 53166.96 88888.00 2018-01-27 08:56:35.407 027 15527.28 351.20 53166.94 88888.00 2018-01-27 08:56:35.907 027 15527.30 351.22 53166.95 88888.00 2018-01-27 08:56:36.407 027 15527.29 351.23 53166.97 88888.00 2018-01-27 08:56:36.907 027 15527.22 351.25 53167.01 88888.00 2018-01-27 08:56:37.407 027 15527.20 351.25 53166.98 88888.00 2018-01-27 08:56:37.907 027 15527.25 351.28 53167.05 88888.00 2018-01-27 08:56:38.407 027 15527.26 351.29 53167.12 88888.00 2018-01-27 08:56:38.907 027 15527.26 351.33 53167.14 88888.00 2018-01-27 08:56:39.407 027 15527.27 351.31 53167.09 88888.00 2018-01-27 08:56:39.907 027 15527.28 351.25 53167.08 88888.00 2018-01-27 08:56:40.407 027 15527.28 351.28 53167.10 88888.00 2018-01-27 08:56:40.907 027 15527.27 351.26 53167.10 88888.00 2018-01-27 08:56:41.407 027 15527.32 351.25 53167.02 88888.00 2018-01-27 08:56:41.907 027 15527.32 351.26 53166.96 88888.00 2018-01-27 08:56:42.407 027 15527.29 351.27 53166.91 88888.00 2018-01-27 08:56:42.907 027 15527.25 351.27 53166.94 88888.00 2018-01-27 08:56:43.407 027 15527.19 351.27 53166.97 88888.00 2018-01-27 08:56:43.907 027 15527.21 351.31 53166.99 88888.00 2018-01-27 08:56:44.407 027 15527.28 351.32 53167.03 88888.00 2018-01-27 08:56:44.907 027 15527.29 351.33 53167.12 88888.00 2018-01-27 08:56:45.407 027 15527.27 351.35 53167.15 88888.00 2018-01-27 08:56:45.907 027 15527.27 351.37 53167.12 88888.00 2018-01-27 08:56:46.407 027 15527.27 351.39 53167.11 88888.00 2018-01-27 08:56:46.907 027 15527.23 351.37 53167.13 88888.00 2018-01-27 08:56:47.407 027 15527.26 351.36 53167.12 88888.00 2018-01-27 08:56:47.907 027 15527.26 351.39 53167.05 88888.00 2018-01-27 08:56:48.407 027 15527.22 351.42 53166.99 88888.00 2018-01-27 08:56:48.907 027 15527.23 351.43 53166.97 88888.00 2018-01-27 08:56:49.407 027 15527.27 351.45 53167.00 88888.00 2018-01-27 08:56:49.907 027 15527.31 351.43 53166.96 88888.00 2018-01-27 08:56:50.407 027 15527.30 351.37 53167.00 88888.00 2018-01-27 08:56:50.907 027 15527.29 351.35 53166.98 88888.00 2018-01-27 08:56:51.407 027 15527.32 351.39 53167.01 88888.00 2018-01-27 08:56:51.907 027 15527.35 351.42 53167.03 88888.00 2018-01-27 08:56:52.407 027 15527.36 351.42 53167.04 88888.00 2018-01-27 08:56:52.907 027 15527.36 351.41 53167.08 88888.00 2018-01-27 08:56:53.407 027 15527.34 351.40 53167.08 88888.00 2018-01-27 08:56:53.907 027 15527.37 351.42 53167.02 88888.00 2018-01-27 08:56:54.407 027 15527.39 351.39 53166.97 88888.00 2018-01-27 08:56:54.907 027 15527.36 351.36 53166.98 88888.00 2018-01-27 08:56:55.407 027 15527.34 351.40 53166.99 88888.00 2018-01-27 08:56:55.907 027 15527.34 351.41 53167.06 88888.00 2018-01-27 08:56:56.407 027 15527.36 351.41 53167.02 88888.00 2018-01-27 08:56:56.907 027 15527.36 351.40 53166.93 88888.00 2018-01-27 08:56:57.407 027 15527.44 351.41 53166.96 88888.00 2018-01-27 08:56:57.907 027 15527.45 351.44 53166.95 88888.00 2018-01-27 08:56:58.407 027 15527.48 351.48 53166.93 88888.00 2018-01-27 08:56:58.907 027 15527.43 351.48 53166.95 88888.00 2018-01-27 08:56:59.407 027 15527.38 351.49 53166.96 88888.00 2018-01-27 08:56:59.907 027 15527.45 351.46 53167.02 88888.00 2018-01-27 08:57:00.407 027 15527.44 351.46 53167.02 88888.00 2018-01-27 08:57:00.907 027 15527.38 351.49 53167.00 88888.00 2018-01-27 08:57:01.407 027 15527.44 351.50 53167.00 88888.00 2018-01-27 08:57:01.907 027 15527.47 351.51 53167.02 88888.00 2018-01-27 08:57:02.407 027 15527.45 351.55 53167.01 88888.00 2018-01-27 08:57:02.907 027 15527.45 351.53 53167.02 88888.00 2018-01-27 08:57:03.407 027 15527.45 351.49 53166.95 88888.00 2018-01-27 08:57:03.907 027 15527.45 351.48 53166.96 88888.00 2018-01-27 08:57:04.407 027 15527.45 351.52 53167.01 88888.00 2018-01-27 08:57:04.907 027 15527.40 351.57 53167.04 88888.00 2018-01-27 08:57:05.407 027 15527.41 351.59 53167.04 88888.00 2018-01-27 08:57:05.907 027 15527.45 351.58 53167.09 88888.00 2018-01-27 08:57:06.407 027 15527.45 351.58 53167.10 88888.00 2018-01-27 08:57:06.907 027 15527.45 351.59 53167.12 88888.00 2018-01-27 08:57:07.407 027 15527.44 351.59 53167.13 88888.00 2018-01-27 08:57:07.907 027 15527.44 351.61 53167.13 88888.00 2018-01-27 08:57:08.407 027 15527.46 351.59 53167.11 88888.00 2018-01-27 08:57:08.907 027 15527.49 351.61 53167.12 88888.00 2018-01-27 08:57:09.407 027 15527.47 351.61 53167.14 88888.00 2018-01-27 08:57:09.907 027 15527.50 351.61 53167.14 88888.00 2018-01-27 08:57:10.407 027 15527.48 351.62 53167.12 88888.00 2018-01-27 08:57:10.907 027 15527.44 351.61 53167.04 88888.00 2018-01-27 08:57:11.407 027 15527.43 351.65 53167.03 88888.00 2018-01-27 08:57:11.907 027 15527.39 351.67 53167.03 88888.00 2018-01-27 08:57:12.407 027 15527.38 351.68 53167.12 88888.00 2018-01-27 08:57:12.907 027 15527.36 351.67 53167.15 88888.00 2018-01-27 08:57:13.407 027 15527.35 351.67 53167.17 88888.00 2018-01-27 08:57:13.907 027 15527.32 351.65 53167.17 88888.00 2018-01-27 08:57:14.407 027 15527.37 351.63 53167.16 88888.00 2018-01-27 08:57:14.907 027 15527.41 351.66 53167.18 88888.00 2018-01-27 08:57:15.407 027 15527.35 351.69 53167.15 88888.00 2018-01-27 08:57:15.907 027 15527.31 351.69 53167.14 88888.00 2018-01-27 08:57:16.407 027 15527.35 351.69 53167.13 88888.00 2018-01-27 08:57:16.907 027 15527.35 351.68 53167.06 88888.00 2018-01-27 08:57:17.407 027 15527.35 351.67 53167.04 88888.00 2018-01-27 08:57:17.907 027 15527.32 351.70 53167.05 88888.00 2018-01-27 08:57:18.407 027 15527.34 351.72 53167.05 88888.00 2018-01-27 08:57:18.907 027 15527.31 351.74 53167.09 88888.00 2018-01-27 08:57:19.407 027 15527.31 351.78 53167.09 88888.00 2018-01-27 08:57:19.907 027 15527.30 351.78 53167.09 88888.00 2018-01-27 08:57:20.407 027 15527.36 351.72 53167.11 88888.00 2018-01-27 08:57:20.907 027 15527.37 351.67 53167.12 88888.00 2018-01-27 08:57:21.407 027 15527.35 351.68 53167.10 88888.00 2018-01-27 08:57:21.907 027 15527.37 351.70 53167.09 88888.00 2018-01-27 08:57:22.407 027 15527.39 351.69 53167.12 88888.00 2018-01-27 08:57:22.907 027 15527.34 351.71 53167.13 88888.00 2018-01-27 08:57:23.407 027 15527.34 351.72 53167.11 88888.00 2018-01-27 08:57:23.907 027 15527.36 351.78 53167.12 88888.00 2018-01-27 08:57:24.407 027 15527.38 351.75 53167.14 88888.00 2018-01-27 08:57:24.907 027 15527.39 351.71 53167.10 88888.00 2018-01-27 08:57:25.407 027 15527.36 351.71 53167.02 88888.00 2018-01-27 08:57:25.907 027 15527.34 351.71 53167.10 88888.00 2018-01-27 08:57:26.407 027 15527.37 351.71 53167.12 88888.00 2018-01-27 08:57:26.907 027 15527.40 351.76 53167.11 88888.00 2018-01-27 08:57:27.407 027 15527.40 351.78 53167.11 88888.00 2018-01-27 08:57:27.907 027 15527.45 351.77 53167.12 88888.00 2018-01-27 08:57:28.407 027 15527.44 351.77 53167.18 88888.00 2018-01-27 08:57:28.907 027 15527.34 351.77 53167.20 88888.00 2018-01-27 08:57:29.407 027 15527.32 351.78 53167.13 88888.00 2018-01-27 08:57:29.907 027 15527.32 351.79 53167.15 88888.00 2018-01-27 08:57:30.407 027 15527.36 351.80 53167.12 88888.00 2018-01-27 08:57:30.907 027 15527.36 351.80 53167.09 88888.00 2018-01-27 08:57:31.407 027 15527.35 351.81 53167.09 88888.00 2018-01-27 08:57:31.907 027 15527.35 351.78 53167.08 88888.00 2018-01-27 08:57:32.407 027 15527.35 351.78 53167.06 88888.00 2018-01-27 08:57:32.907 027 15527.36 351.79 53167.02 88888.00 2018-01-27 08:57:33.407 027 15527.37 351.83 53167.00 88888.00 2018-01-27 08:57:33.907 027 15527.37 351.81 53167.03 88888.00 2018-01-27 08:57:34.407 027 15527.41 351.80 53167.12 88888.00 2018-01-27 08:57:34.907 027 15527.43 351.81 53167.13 88888.00 2018-01-27 08:57:35.407 027 15527.37 351.85 53167.13 88888.00 2018-01-27 08:57:35.907 027 15527.37 351.83 53167.13 88888.00 2018-01-27 08:57:36.407 027 15527.41 351.80 53167.09 88888.00 2018-01-27 08:57:36.907 027 15527.46 351.80 53167.11 88888.00 2018-01-27 08:57:37.407 027 15527.46 351.83 53167.11 88888.00 2018-01-27 08:57:37.907 027 15527.47 351.84 53167.04 88888.00 2018-01-27 08:57:38.407 027 15527.46 351.84 53167.09 88888.00 2018-01-27 08:57:38.907 027 15527.50 351.80 53167.10 88888.00 2018-01-27 08:57:39.407 027 15527.50 351.81 53167.04 88888.00 2018-01-27 08:57:39.907 027 15527.46 351.85 53167.00 88888.00 2018-01-27 08:57:40.407 027 15527.45 351.92 53167.02 88888.00 2018-01-27 08:57:40.907 027 15527.45 351.92 53167.02 88888.00 2018-01-27 08:57:41.407 027 15527.46 351.89 53167.02 88888.00 2018-01-27 08:57:41.907 027 15527.46 351.87 53167.04 88888.00 2018-01-27 08:57:42.408 027 15527.46 351.86 53167.04 88888.00 2018-01-27 08:57:42.908 027 15527.38 351.88 53167.04 88888.00 2018-01-27 08:57:43.408 027 15527.45 351.91 53167.09 88888.00 2018-01-27 08:57:43.908 027 15527.52 351.88 53167.10 88888.00 2018-01-27 08:57:44.408 027 15527.55 351.88 53167.12 88888.00 2018-01-27 08:57:44.908 027 15527.57 351.88 53167.12 88888.00 2018-01-27 08:57:45.408 027 15527.56 351.84 53167.10 88888.00 2018-01-27 08:57:45.908 027 15527.57 351.83 53167.03 88888.00 2018-01-27 08:57:46.408 027 15527.56 351.81 53166.97 88888.00 2018-01-27 08:57:46.908 027 15527.54 351.89 53166.97 88888.00 2018-01-27 08:57:47.408 027 15527.58 351.89 53166.95 88888.00 2018-01-27 08:57:47.908 027 15527.59 351.93 53167.00 88888.00 2018-01-27 08:57:48.408 027 15527.64 351.94 53167.04 88888.00 2018-01-27 08:57:48.908 027 15527.65 351.89 53167.09 88888.00 2018-01-27 08:57:49.408 027 15527.65 351.85 53167.12 88888.00 2018-01-27 08:57:49.908 027 15527.68 351.86 53167.06 88888.00 2018-01-27 08:57:50.408 027 15527.70 351.87 53167.11 88888.00 2018-01-27 08:57:50.908 027 15527.65 351.88 53167.14 88888.00 2018-01-27 08:57:51.408 027 15527.64 351.92 53167.10 88888.00 2018-01-27 08:57:51.908 027 15527.65 351.92 53167.10 88888.00 2018-01-27 08:57:52.408 027 15527.65 351.91 53167.09 88888.00 2018-01-27 08:57:52.908 027 15527.68 351.94 53167.08 88888.00 2018-01-27 08:57:53.408 027 15527.65 351.93 53167.00 88888.00 2018-01-27 08:57:53.908 027 15527.63 351.92 53167.00 88888.00 2018-01-27 08:57:54.408 027 15527.63 351.92 53167.03 88888.00 2018-01-27 08:57:54.908 027 15527.63 351.85 53167.03 88888.00 2018-01-27 08:57:55.408 027 15527.63 351.87 53167.10 88888.00 2018-01-27 08:57:55.908 027 15527.68 351.91 53167.11 88888.00 2018-01-27 08:57:56.408 027 15527.71 351.93 53167.09 88888.00 2018-01-27 08:57:56.908 027 15527.72 351.92 53167.10 88888.00 2018-01-27 08:57:57.408 027 15527.68 351.96 53167.06 88888.00 2018-01-27 08:57:57.908 027 15527.70 352.01 53167.09 88888.00 2018-01-27 08:57:58.408 027 15527.74 352.02 53167.04 88888.00 2018-01-27 08:57:58.908 027 15527.72 351.97 53167.08 88888.00 2018-01-27 08:57:59.408 027 15527.72 351.93 53167.13 88888.00 2018-01-27 08:57:59.908 027 15527.72 351.97 53167.14 88888.00 2018-01-27 08:58:00.408 027 15527.75 352.00 53167.03 88888.00 2018-01-27 08:58:00.908 027 15527.70 351.98 53166.99 88888.00 2018-01-27 08:58:01.408 027 15527.75 352.00 53166.95 88888.00 2018-01-27 08:58:01.908 027 15527.74 351.98 53167.00 88888.00 2018-01-27 08:58:02.408 027 15527.76 352.01 53167.09 88888.00 2018-01-27 08:58:02.908 027 15527.76 352.02 53167.13 88888.00 2018-01-27 08:58:03.408 027 15527.80 352.01 53167.15 88888.00 2018-01-27 08:58:03.908 027 15527.82 352.04 53167.19 88888.00 2018-01-27 08:58:04.408 027 15527.80 352.04 53167.18 88888.00 2018-01-27 08:58:04.908 027 15527.80 352.01 53167.10 88888.00 2018-01-27 08:58:05.408 027 15527.79 351.98 53167.06 88888.00 2018-01-27 08:58:05.908 027 15527.80 352.02 53167.03 88888.00 2018-01-27 08:58:06.408 027 15527.81 352.03 53167.04 88888.00 2018-01-27 08:58:06.908 027 15527.79 352.05 53167.06 88888.00 2018-01-27 08:58:07.408 027 15527.77 352.09 53167.02 88888.00 2018-01-27 08:58:07.908 027 15527.73 352.10 53166.98 88888.00 2018-01-27 08:58:08.408 027 15527.75 352.11 53166.98 88888.00 2018-01-27 08:58:08.908 027 15527.80 352.11 53167.00 88888.00 2018-01-27 08:58:09.408 027 15527.84 352.12 53167.03 88888.00 2018-01-27 08:58:09.908 027 15527.77 352.14 53167.05 88888.00 2018-01-27 08:58:10.408 027 15527.70 352.18 53167.09 88888.00 2018-01-27 08:58:10.908 027 15527.76 352.12 53167.08 88888.00 2018-01-27 08:58:11.408 027 15527.85 352.13 53167.09 88888.00 2018-01-27 08:58:11.908 027 15527.80 352.12 53167.10 88888.00 2018-01-27 08:58:12.408 027 15527.72 352.15 53167.11 88888.00 2018-01-27 08:58:12.908 027 15527.75 352.18 53167.09 88888.00 2018-01-27 08:58:13.408 027 15527.77 352.17 53167.04 88888.00 2018-01-27 08:58:13.908 027 15527.74 352.14 53167.00 88888.00 2018-01-27 08:58:14.408 027 15527.76 352.17 53166.99 88888.00 2018-01-27 08:58:14.908 027 15527.80 352.20 53166.96 88888.00 2018-01-27 08:58:15.408 027 15527.82 352.19 53166.94 88888.00 2018-01-27 08:58:15.908 027 15527.79 352.18 53166.94 88888.00 2018-01-27 08:58:16.408 027 15527.80 352.15 53166.99 88888.00 2018-01-27 08:58:16.908 027 15527.79 352.12 53166.99 88888.00 2018-01-27 08:58:17.408 027 15527.74 352.11 53167.02 88888.00 2018-01-27 08:58:17.908 027 15527.75 352.10 53167.02 88888.00 2018-01-27 08:58:18.408 027 15527.79 352.13 53166.99 88888.00 2018-01-27 08:58:18.908 027 15527.81 352.17 53166.94 88888.00 2018-01-27 08:58:19.408 027 15527.79 352.18 53166.93 88888.00 2018-01-27 08:58:19.908 027 15527.76 352.18 53166.97 88888.00 2018-01-27 08:58:20.408 027 15527.75 352.19 53166.96 88888.00 2018-01-27 08:58:20.908 027 15527.79 352.19 53166.93 88888.00 2018-01-27 08:58:21.408 027 15527.81 352.18 53166.88 88888.00 2018-01-27 08:58:21.908 027 15527.85 352.18 53166.81 88888.00 2018-01-27 08:58:22.408 027 15527.85 352.22 53166.77 88888.00 2018-01-27 08:58:22.908 027 15527.88 352.18 53166.78 88888.00 2018-01-27 08:58:23.408 027 15527.91 352.15 53166.83 88888.00 2018-01-27 08:58:23.908 027 15527.93 352.18 53166.86 88888.00 2018-01-27 08:58:24.408 027 15527.93 352.17 53166.85 88888.00 2018-01-27 08:58:24.908 027 15527.92 352.14 53166.85 88888.00 2018-01-27 08:58:25.408 027 15527.85 352.17 53166.88 88888.00 2018-01-27 08:58:25.908 027 15527.90 352.15 53166.94 88888.00 2018-01-27 08:58:26.408 027 15527.98 352.18 53166.96 88888.00 2018-01-27 08:58:26.908 027 15527.98 352.17 53166.94 88888.00 2018-01-27 08:58:27.408 027 15527.94 352.17 53166.92 88888.00 2018-01-27 08:58:27.908 027 15527.98 352.18 53166.90 88888.00 2018-01-27 08:58:28.408 027 15527.94 352.21 53166.79 88888.00 2018-01-27 08:58:28.908 027 15527.93 352.26 53166.76 88888.00 2018-01-27 08:58:29.408 027 15527.95 352.23 53166.79 88888.00 2018-01-27 08:58:29.908 027 15527.97 352.23 53166.76 88888.00 2018-01-27 08:58:30.408 027 15528.01 352.21 53166.75 88888.00 2018-01-27 08:58:30.908 027 15528.01 352.21 53166.74 88888.00 2018-01-27 08:58:31.408 027 15527.98 352.21 53166.81 88888.00 2018-01-27 08:58:31.908 027 15527.97 352.20 53166.89 88888.00 2018-01-27 08:58:32.408 027 15527.94 352.19 53166.89 88888.00 2018-01-27 08:58:32.908 027 15528.01 352.22 53166.82 88888.00 2018-01-27 08:58:33.408 027 15528.06 352.20 53166.83 88888.00 2018-01-27 08:58:33.908 027 15528.11 352.18 53166.84 88888.00 2018-01-27 08:58:34.408 027 15528.04 352.19 53166.86 88888.00 2018-01-27 08:58:34.908 027 15527.99 352.20 53166.84 88888.00 2018-01-27 08:58:35.408 027 15528.02 352.17 53166.83 88888.00 2018-01-27 08:58:35.908 027 15528.02 352.20 53166.74 88888.00 2018-01-27 08:58:36.408 027 15528.03 352.21 53166.78 88888.00 2018-01-27 08:58:36.908 027 15528.07 352.19 53166.84 88888.00 2018-01-27 08:58:37.408 027 15528.10 352.18 53166.81 88888.00 2018-01-27 08:58:37.908 027 15528.10 352.21 53166.77 88888.00 2018-01-27 08:58:38.408 027 15528.06 352.23 53166.82 88888.00 2018-01-27 08:58:38.908 027 15528.13 352.21 53166.82 88888.00 2018-01-27 08:58:39.408 027 15528.08 352.23 53166.83 88888.00 2018-01-27 08:58:39.908 027 15528.04 352.27 53166.84 88888.00 2018-01-27 08:58:40.408 027 15528.01 352.28 53166.82 88888.00 2018-01-27 08:58:40.908 027 15528.02 352.34 53166.80 88888.00 2018-01-27 08:58:41.408 027 15527.98 352.30 53166.82 88888.00 2018-01-27 08:58:41.908 027 15527.93 352.24 53166.84 88888.00 2018-01-27 08:58:42.408 027 15527.98 352.27 53166.80 88888.00 2018-01-27 08:58:42.908 027 15527.94 352.24 53166.75 88888.00 2018-01-27 08:58:43.408 027 15527.92 352.26 53166.75 88888.00 2018-01-27 08:58:43.908 027 15527.95 352.24 53166.77 88888.00 2018-01-27 08:58:44.408 027 15527.99 352.27 53166.77 88888.00 2018-01-27 08:58:44.908 027 15527.99 352.29 53166.81 88888.00 2018-01-27 08:58:45.408 027 15528.00 352.31 53166.84 88888.00 2018-01-27 08:58:45.908 027 15528.04 352.32 53166.84 88888.00 2018-01-27 08:58:46.408 027 15528.02 352.31 53166.86 88888.00 2018-01-27 08:58:46.908 027 15527.97 352.30 53166.89 88888.00 2018-01-27 08:58:47.408 027 15527.99 352.31 53166.82 88888.00 2018-01-27 08:58:47.908 027 15528.01 352.32 53166.79 88888.00 2018-01-27 08:58:48.408 027 15527.98 352.29 53166.86 88888.00 2018-01-27 08:58:48.908 027 15527.97 352.30 53166.86 88888.00 2018-01-27 08:58:49.408 027 15528.00 352.30 53166.82 88888.00 2018-01-27 08:58:49.908 027 15527.97 352.31 53166.80 88888.00 2018-01-27 08:58:50.408 027 15527.94 352.35 53166.73 88888.00 2018-01-27 08:58:50.908 027 15527.93 352.36 53166.77 88888.00 2018-01-27 08:58:51.408 027 15527.89 352.39 53166.80 88888.00 2018-01-27 08:58:51.908 027 15527.93 352.39 53166.84 88888.00 2018-01-27 08:58:52.408 027 15527.95 352.38 53166.86 88888.00 2018-01-27 08:58:52.908 027 15527.94 352.39 53166.90 88888.00 2018-01-27 08:58:53.408 027 15527.93 352.37 53166.88 88888.00 2018-01-27 08:58:53.908 027 15527.91 352.37 53166.83 88888.00 2018-01-27 08:58:54.408 027 15527.92 352.37 53166.85 88888.00 2018-01-27 08:58:54.908 027 15527.93 352.40 53166.90 88888.00 2018-01-27 08:58:55.408 027 15527.99 352.41 53166.90 88888.00 2018-01-27 08:58:55.908 027 15528.00 352.37 53166.89 88888.00 2018-01-27 08:58:56.408 027 15527.99 352.38 53166.91 88888.00 2018-01-27 08:58:56.908 027 15528.00 352.37 53166.89 88888.00 2018-01-27 08:58:57.408 027 15527.99 352.38 53166.89 88888.00 2018-01-27 08:58:57.908 027 15528.01 352.38 53166.85 88888.00 2018-01-27 08:58:58.408 027 15528.08 352.41 53166.85 88888.00 2018-01-27 08:58:58.908 027 15528.06 352.44 53166.85 88888.00 2018-01-27 08:58:59.408 027 15528.02 352.44 53166.92 88888.00 2018-01-27 08:58:59.908 027 15528.01 352.41 53166.97 88888.00 2018-01-27 08:59:00.408 027 15528.02 352.40 53166.93 88888.00 2018-01-27 08:59:00.908 027 15528.01 352.40 53166.90 88888.00 2018-01-27 08:59:01.408 027 15527.99 352.43 53166.86 88888.00 2018-01-27 08:59:01.908 027 15527.94 352.47 53166.82 88888.00 2018-01-27 08:59:02.408 027 15527.97 352.50 53166.85 88888.00 2018-01-27 08:59:02.908 027 15528.00 352.49 53166.86 88888.00 2018-01-27 08:59:03.408 027 15528.02 352.49 53166.92 88888.00 2018-01-27 08:59:03.908 027 15528.04 352.53 53166.84 88888.00 2018-01-27 08:59:04.408 027 15528.04 352.50 53166.79 88888.00 2018-01-27 08:59:04.908 027 15528.03 352.46 53166.82 88888.00 2018-01-27 08:59:05.408 027 15527.99 352.48 53166.81 88888.00 2018-01-27 08:59:05.908 027 15527.98 352.52 53166.86 88888.00 2018-01-27 08:59:06.408 027 15527.97 352.54 53166.83 88888.00 2018-01-27 08:59:06.908 027 15527.95 352.52 53166.91 88888.00 2018-01-27 08:59:07.408 027 15527.98 352.46 53166.95 88888.00 2018-01-27 08:59:07.908 027 15527.94 352.48 53166.91 88888.00 2018-01-27 08:59:08.408 027 15527.93 352.52 53166.92 88888.00 2018-01-27 08:59:08.908 027 15527.90 352.53 53166.97 88888.00 2018-01-27 08:59:09.408 027 15527.89 352.55 53166.92 88888.00 2018-01-27 08:59:09.908 027 15527.94 352.54 53166.92 88888.00 2018-01-27 08:59:10.408 027 15527.89 352.52 53166.93 88888.00 2018-01-27 08:59:10.908 027 15527.83 352.52 53166.92 88888.00 2018-01-27 08:59:11.408 027 15527.89 352.50 53166.89 88888.00 2018-01-27 08:59:11.908 027 15527.84 352.54 53166.84 88888.00 2018-01-27 08:59:12.408 027 15527.82 352.55 53166.80 88888.00 2018-01-27 08:59:12.908 027 15527.85 352.52 53166.84 88888.00 2018-01-27 08:59:13.408 027 15527.86 352.52 53166.88 88888.00 2018-01-27 08:59:13.908 027 15527.88 352.52 53166.95 88888.00 2018-01-27 08:59:14.408 027 15527.88 352.52 53166.95 88888.00 2018-01-27 08:59:14.908 027 15527.84 352.60 53166.94 88888.00 2018-01-27 08:59:15.408 027 15527.84 352.57 53166.93 88888.00 2018-01-27 08:59:15.908 027 15527.81 352.55 53166.92 88888.00 2018-01-27 08:59:16.408 027 15527.81 352.57 53166.91 88888.00 2018-01-27 08:59:16.908 027 15527.81 352.57 53166.85 88888.00 2018-01-27 08:59:17.408 027 15527.83 352.57 53166.84 88888.00 2018-01-27 08:59:17.908 027 15527.79 352.60 53166.77 88888.00 2018-01-27 08:59:18.408 027 15527.76 352.57 53166.76 88888.00 2018-01-27 08:59:18.908 027 15527.74 352.58 53166.81 88888.00 2018-01-27 08:59:19.408 027 15527.72 352.61 53166.80 88888.00 2018-01-27 08:59:19.908 027 15527.74 352.63 53166.79 88888.00 2018-01-27 08:59:20.408 027 15527.75 352.64 53166.83 88888.00 2018-01-27 08:59:20.908 027 15527.75 352.62 53166.86 88888.00 2018-01-27 08:59:21.408 027 15527.74 352.64 53166.88 88888.00 2018-01-27 08:59:21.908 027 15527.73 352.62 53166.86 88888.00 2018-01-27 08:59:22.408 027 15527.72 352.63 53166.84 88888.00 2018-01-27 08:59:22.908 027 15527.73 352.64 53166.80 88888.00 2018-01-27 08:59:23.408 027 15527.72 352.66 53166.78 88888.00 2018-01-27 08:59:23.908 027 15527.75 352.67 53166.80 88888.00 2018-01-27 08:59:24.408 027 15527.75 352.69 53166.86 88888.00 2018-01-27 08:59:24.908 027 15527.71 352.69 53166.91 88888.00 2018-01-27 08:59:25.408 027 15527.70 352.70 53166.80 88888.00 2018-01-27 08:59:25.908 027 15527.67 352.73 53166.71 88888.00 2018-01-27 08:59:26.408 027 15527.65 352.73 53166.75 88888.00 2018-01-27 08:59:26.908 027 15527.72 352.74 53166.79 88888.00 2018-01-27 08:59:27.408 027 15527.73 352.79 53166.81 88888.00 2018-01-27 08:59:27.908 027 15527.72 352.81 53166.81 88888.00 2018-01-27 08:59:28.408 027 15527.70 352.78 53166.84 88888.00 2018-01-27 08:59:28.908 027 15527.75 352.79 53166.77 88888.00 2018-01-27 08:59:29.408 027 15527.75 352.80 53166.78 88888.00 2018-01-27 08:59:29.908 027 15527.80 352.83 53166.80 88888.00 2018-01-27 08:59:30.408 027 15527.74 352.82 53166.81 88888.00 2018-01-27 08:59:30.908 027 15527.79 352.82 53166.77 88888.00 2018-01-27 08:59:31.408 027 15527.79 352.80 53166.77 88888.00 2018-01-27 08:59:31.908 027 15527.75 352.78 53166.81 88888.00 2018-01-27 08:59:32.408 027 15527.67 352.79 53166.77 88888.00 2018-01-27 08:59:32.908 027 15527.65 352.80 53166.76 88888.00 2018-01-27 08:59:33.408 027 15527.66 352.79 53166.73 88888.00 2018-01-27 08:59:33.908 027 15527.58 352.80 53166.77 88888.00 2018-01-27 08:59:34.408 027 15527.54 352.81 53166.80 88888.00 2018-01-27 08:59:34.908 027 15527.49 352.81 53166.78 88888.00 2018-01-27 08:59:35.408 027 15527.56 352.81 53166.82 88888.00 2018-01-27 08:59:35.908 027 15527.66 352.80 53166.83 88888.00 2018-01-27 08:59:36.408 027 15527.58 352.81 53166.81 88888.00 2018-01-27 08:59:36.908 027 15527.61 352.83 53166.78 88888.00 2018-01-27 08:59:37.408 027 15527.61 352.84 53166.79 88888.00 2018-01-27 08:59:37.908 027 15527.65 352.84 53166.83 88888.00 2018-01-27 08:59:38.408 027 15527.68 352.86 53166.82 88888.00 2018-01-27 08:59:38.908 027 15527.70 352.86 53166.80 88888.00 2018-01-27 08:59:39.408 027 15527.71 352.86 53166.73 88888.00 2018-01-27 08:59:39.908 027 15527.71 352.86 53166.71 88888.00 2018-01-27 08:59:40.408 027 15527.71 352.81 53166.74 88888.00 2018-01-27 08:59:40.908 027 15527.67 352.86 53166.73 88888.00 2018-01-27 08:59:41.408 027 15527.61 352.87 53166.66 88888.00 2018-01-27 08:59:41.908 027 15527.62 352.82 53166.73 88888.00 2018-01-27 08:59:42.408 027 15527.68 352.79 53166.78 88888.00 2018-01-27 08:59:42.908 027 15527.67 352.79 53166.77 88888.00 2018-01-27 08:59:43.408 027 15527.71 352.82 53166.76 88888.00 2018-01-27 08:59:43.908 027 15527.70 352.82 53166.71 88888.00 2018-01-27 08:59:44.408 027 15527.67 352.82 53166.74 88888.00 2018-01-27 08:59:44.908 027 15527.66 352.79 53166.73 88888.00 2018-01-27 08:59:45.408 027 15527.61 352.81 53166.70 88888.00 2018-01-27 08:59:45.908 027 15527.65 352.81 53166.65 88888.00 2018-01-27 08:59:46.408 027 15527.66 352.81 53166.63 88888.00 2018-01-27 08:59:46.908 027 15527.63 352.84 53166.58 88888.00 2018-01-27 08:59:47.408 027 15527.62 352.84 53166.58 88888.00 2018-01-27 08:59:47.908 027 15527.61 352.88 53166.61 88888.00 2018-01-27 08:59:48.408 027 15527.63 352.87 53166.63 88888.00 2018-01-27 08:59:48.908 027 15527.63 352.86 53166.65 88888.00 2018-01-27 08:59:49.408 027 15527.63 352.84 53166.77 88888.00 2018-01-27 08:59:49.908 027 15527.65 352.88 53166.82 88888.00 2018-01-27 08:59:50.408 027 15527.71 352.89 53166.73 88888.00 2018-01-27 08:59:50.908 027 15527.65 352.88 53166.65 88888.00 2018-01-27 08:59:51.408 027 15527.57 352.86 53166.66 88888.00 2018-01-27 08:59:51.908 027 15527.54 352.83 53166.64 88888.00 2018-01-27 08:59:52.408 027 15527.53 352.84 53166.59 88888.00 2018-01-27 08:59:52.908 027 15527.55 352.89 53166.58 88888.00 2018-01-27 08:59:53.408 027 15527.50 352.91 53166.57 88888.00 2018-01-27 08:59:53.908 027 15527.48 352.91 53166.54 88888.00 2018-01-27 08:59:54.408 027 15527.50 352.93 53166.48 88888.00 2018-01-27 08:59:54.908 027 15527.50 352.95 53166.51 88888.00 2018-01-27 08:59:55.408 027 15527.49 352.90 53166.57 88888.00 2018-01-27 08:59:55.908 027 15527.52 352.88 53166.58 88888.00 2018-01-27 08:59:56.408 027 15527.46 352.95 53166.62 88888.00 2018-01-27 08:59:56.908 027 15527.48 352.97 53166.64 88888.00 2018-01-27 08:59:57.408 027 15527.50 352.99 53166.58 88888.00 2018-01-27 08:59:57.908 027 15527.54 352.99 53166.66 88888.00 2018-01-27 08:59:58.408 027 15527.53 352.96 53166.66 88888.00 2018-01-27 08:59:58.908 027 15527.46 352.97 53166.61 88888.00 2018-01-27 08:59:59.408 027 15527.50 352.96 53166.66 88888.00 2018-01-27 08:59:59.908 027 15527.54 352.92 53166.64 88888.00 2018-01-27 09:00:00.408 027 15527.50 352.93 53166.59 88888.00 2018-01-27 09:00:00.908 027 15527.50 352.97 53166.59 88888.00 2018-01-27 09:00:01.408 027 15527.54 352.96 53166.64 88888.00 2018-01-27 09:00:01.908 027 15527.53 352.99 53166.70 88888.00 2018-01-27 09:00:02.408 027 15527.52 352.99 53166.76 88888.00 2018-01-27 09:00:02.908 027 15527.55 353.00 53166.74 88888.00 2018-01-27 09:00:03.408 027 15527.53 352.96 53166.79 88888.00 2018-01-27 09:00:03.908 027 15527.49 352.96 53166.79 88888.00 2018-01-27 09:00:04.408 027 15527.49 352.98 53166.78 88888.00 2018-01-27 09:00:04.908 027 15527.56 353.02 53166.78 88888.00 2018-01-27 09:00:05.408 027 15527.56 352.99 53166.73 88888.00 2018-01-27 09:00:05.908 027 15527.54 352.98 53166.70 88888.00 2018-01-27 09:00:06.408 027 15527.54 352.98 53166.66 88888.00 2018-01-27 09:00:06.908 027 15527.54 353.00 53166.62 88888.00 2018-01-27 09:00:07.408 027 15527.53 352.98 53166.57 88888.00 2018-01-27 09:00:07.908 027 15527.49 352.98 53166.55 88888.00 2018-01-27 09:00:08.408 027 15527.44 353.01 53166.58 88888.00 2018-01-27 09:00:08.908 027 15527.48 353.01 53166.59 88888.00 2018-01-27 09:00:09.408 027 15527.52 353.00 53166.55 88888.00 2018-01-27 09:00:09.908 027 15527.52 352.98 53166.52 88888.00 2018-01-27 09:00:10.408 027 15527.53 353.01 53166.62 88888.00 2018-01-27 09:00:10.908 027 15527.54 353.04 53166.61 88888.00 2018-01-27 09:00:11.408 027 15527.54 353.04 53166.66 88888.00 2018-01-27 09:00:11.908 027 15527.54 353.06 53166.69 88888.00 2018-01-27 09:00:12.408 027 15527.53 353.00 53166.60 88888.00 2018-01-27 09:00:12.908 027 15527.57 352.99 53166.61 88888.00 2018-01-27 09:00:13.408 027 15527.57 353.02 53166.62 88888.00 2018-01-27 09:00:13.908 027 15527.59 353.02 53166.64 88888.00 2018-01-27 09:00:14.408 027 15527.57 352.99 53166.63 88888.00 2018-01-27 09:00:14.908 027 15527.55 353.02 53166.56 88888.00 2018-01-27 09:00:15.408 027 15527.58 352.99 53166.52 88888.00 2018-01-27 09:00:15.908 027 15527.52 353.00 53166.52 88888.00 2018-01-27 09:00:16.408 027 15527.57 353.01 53166.53 88888.00 2018-01-27 09:00:16.908 027 15527.61 353.04 53166.56 88888.00 2018-01-27 09:00:17.408 027 15527.61 353.02 53166.57 88888.00 2018-01-27 09:00:17.908 027 15527.59 353.00 53166.60 88888.00 2018-01-27 09:00:18.408 027 15527.59 353.02 53166.61 88888.00 2018-01-27 09:00:18.908 027 15527.50 352.99 53166.64 88888.00 2018-01-27 09:00:19.408 027 15527.47 352.98 53166.58 88888.00 2018-01-27 09:00:19.908 027 15527.49 353.06 53166.52 88888.00 2018-01-27 09:00:20.408 027 15527.50 353.07 53166.51 88888.00 2018-01-27 09:00:20.908 027 15527.48 353.00 53166.53 88888.00 2018-01-27 09:00:21.408 027 15527.47 353.01 53166.52 88888.00 2018-01-27 09:00:21.908 027 15527.48 353.00 53166.45 88888.00 2018-01-27 09:00:22.408 027 15527.54 353.02 53166.44 88888.00 2018-01-27 09:00:22.908 027 15527.54 353.05 53166.42 88888.00 2018-01-27 09:00:23.408 027 15527.54 352.99 53166.45 88888.00 2018-01-27 09:00:23.908 027 15527.54 352.97 53166.54 88888.00 2018-01-27 09:00:24.408 027 15527.59 352.98 53166.52 88888.00 2018-01-27 09:00:24.908 027 15527.58 353.05 53166.51 88888.00 2018-01-27 09:00:25.408 027 15527.57 353.05 53166.57 88888.00 2018-01-27 09:00:25.908 027 15527.57 353.04 53166.64 88888.00 2018-01-27 09:00:26.408 027 15527.59 353.05 53166.59 88888.00 2018-01-27 09:00:26.908 027 15527.59 353.04 53166.58 88888.00 2018-01-27 09:00:27.408 027 15527.59 353.05 53166.55 88888.00 2018-01-27 09:00:27.908 027 15527.63 353.06 53166.55 88888.00 2018-01-27 09:00:28.408 027 15527.63 353.05 53166.54 88888.00 2018-01-27 09:00:28.908 027 15527.59 353.05 53166.53 88888.00 2018-01-27 09:00:29.408 027 15527.67 353.05 53166.51 88888.00 2018-01-27 09:00:29.908 027 15527.66 353.05 53166.46 88888.00 2018-01-27 09:00:30.408 027 15527.67 353.05 53166.49 88888.00 2018-01-27 09:00:30.908 027 15527.70 353.07 53166.52 88888.00 2018-01-27 09:00:31.408 027 15527.64 353.05 53166.55 88888.00 2018-01-27 09:00:31.908 027 15527.68 353.06 53166.57 88888.00 2018-01-27 09:00:32.408 027 15527.68 353.07 53166.58 88888.00 2018-01-27 09:00:32.908 027 15527.67 353.06 53166.59 88888.00 2018-01-27 09:00:33.408 027 15527.67 353.06 53166.56 88888.00 2018-01-27 09:00:33.908 027 15527.63 353.08 53166.49 88888.00 2018-01-27 09:00:34.408 027 15527.54 353.05 53166.48 88888.00 2018-01-27 09:00:34.908 027 15527.63 353.05 53166.56 88888.00 2018-01-27 09:00:35.408 027 15527.63 353.05 53166.60 88888.00 2018-01-27 09:00:35.908 027 15527.62 353.08 53166.54 88888.00 2018-01-27 09:00:36.408 027 15527.64 353.10 53166.53 88888.00 2018-01-27 09:00:36.908 027 15527.61 353.08 53166.54 88888.00 2018-01-27 09:00:37.408 027 15527.61 353.06 53166.54 88888.00 2018-01-27 09:00:37.908 027 15527.63 353.07 53166.52 88888.00 2018-01-27 09:00:38.408 027 15527.70 353.09 53166.57 88888.00 2018-01-27 09:00:38.908 027 15527.71 353.12 53166.55 88888.00 2018-01-27 09:00:39.408 027 15527.71 353.09 53166.57 88888.00 2018-01-27 09:00:39.908 027 15527.68 353.07 53166.57 88888.00 2018-01-27 09:00:40.408 027 15527.71 353.12 53166.56 88888.00 2018-01-27 09:00:40.908 027 15527.71 353.13 53166.49 88888.00 2018-01-27 09:00:41.408 027 15527.72 353.12 53166.48 88888.00 2018-01-27 09:00:41.908 027 15527.66 353.12 53166.50 88888.00 2018-01-27 09:00:42.408 027 15527.68 353.14 53166.48 88888.00 2018-01-27 09:00:42.908 027 15527.72 353.13 53166.48 88888.00 2018-01-27 09:00:43.408 027 15527.71 353.13 53166.49 88888.00 2018-01-27 09:00:43.908 027 15527.64 353.14 53166.52 88888.00 2018-01-27 09:00:44.408 027 15527.65 353.10 53166.46 88888.00 2018-01-27 09:00:44.908 027 15527.72 353.13 53166.54 88888.00 2018-01-27 09:00:45.408 027 15527.77 353.13 53166.58 88888.00 2018-01-27 09:00:45.908 027 15527.81 353.10 53166.55 88888.00 2018-01-27 09:00:46.408 027 15527.79 353.10 53166.55 88888.00 2018-01-27 09:00:46.908 027 15527.75 353.09 53166.60 88888.00 2018-01-27 09:00:47.408 027 15527.75 353.12 53166.58 88888.00 2018-01-27 09:00:47.908 027 15527.75 353.14 53166.56 88888.00 2018-01-27 09:00:48.408 027 15527.76 353.12 53166.61 88888.00 2018-01-27 09:00:48.908 027 15527.79 353.05 53166.63 88888.00 2018-01-27 09:00:49.408 027 15527.80 353.06 53166.60 88888.00 2018-01-27 09:00:49.908 027 15527.79 353.09 53166.51 88888.00 2018-01-27 09:00:50.408 027 15527.79 353.12 53166.48 88888.00 2018-01-27 09:00:50.908 027 15527.71 353.12 53166.52 88888.00 2018-01-27 09:00:51.408 027 15527.72 353.13 53166.50 88888.00 2018-01-27 09:00:51.908 027 15527.74 353.12 53166.48 88888.00 2018-01-27 09:00:52.408 027 15527.74 353.09 53166.49 88888.00 2018-01-27 09:00:52.908 027 15527.72 353.10 53166.49 88888.00 2018-01-27 09:00:53.408 027 15527.74 353.12 53166.51 88888.00 2018-01-27 09:00:53.908 027 15527.73 353.10 53166.52 88888.00 2018-01-27 09:00:54.408 027 15527.71 353.12 53166.55 88888.00 2018-01-27 09:00:54.908 027 15527.75 353.17 53166.55 88888.00 2018-01-27 09:00:55.408 027 15527.76 353.15 53166.52 88888.00 2018-01-27 09:00:55.908 027 15527.77 353.14 53166.57 88888.00 2018-01-27 09:00:56.408 027 15527.80 353.14 53166.57 88888.00 2018-01-27 09:00:56.908 027 15527.80 353.15 53166.57 88888.00 2018-01-27 09:00:57.408 027 15527.75 353.18 53166.56 88888.00 2018-01-27 09:00:57.908 027 15527.76 353.19 53166.52 88888.00 2018-01-27 09:00:58.408 027 15527.79 353.18 53166.51 88888.00 2018-01-27 09:00:58.908 027 15527.76 353.21 53166.54 88888.00 2018-01-27 09:00:59.408 027 15527.72 353.18 53166.58 88888.00 2018-01-27 09:00:59.908 027 15527.77 353.17 53166.61 88888.00 2018-01-27 09:01:00.408 027 15527.80 353.17 53166.61 88888.00 2018-01-27 09:01:00.908 027 15527.75 353.18 53166.69 88888.00 2018-01-27 09:01:01.408 027 15527.76 353.21 53166.71 88888.00 2018-01-27 09:01:01.908 027 15527.79 353.21 53166.66 88888.00 2018-01-27 09:01:02.408 027 15527.77 353.19 53166.62 88888.00 2018-01-27 09:01:02.908 027 15527.80 353.18 53166.60 88888.00 2018-01-27 09:01:03.408 027 15527.77 353.21 53166.61 88888.00 2018-01-27 09:01:03.908 027 15527.76 353.22 53166.62 88888.00 2018-01-27 09:01:04.408 027 15527.73 353.23 53166.57 88888.00 2018-01-27 09:01:04.908 027 15527.75 353.22 53166.58 88888.00 2018-01-27 09:01:05.408 027 15527.76 353.22 53166.68 88888.00 2018-01-27 09:01:05.908 027 15527.74 353.24 53166.70 88888.00 2018-01-27 09:01:06.408 027 15527.76 353.22 53166.66 88888.00 2018-01-27 09:01:06.908 027 15527.74 353.21 53166.66 88888.00 2018-01-27 09:01:07.408 027 15527.76 353.21 53166.62 88888.00 2018-01-27 09:01:07.908 027 15527.72 353.19 53166.62 88888.00 2018-01-27 09:01:08.408 027 15527.68 353.19 53166.64 88888.00 2018-01-27 09:01:08.908 027 15527.72 353.23 53166.61 88888.00 2018-01-27 09:01:09.408 027 15527.73 353.21 53166.59 88888.00 2018-01-27 09:01:09.908 027 15527.72 353.18 53166.57 88888.00 2018-01-27 09:01:10.408 027 15527.66 353.22 53166.61 88888.00 2018-01-27 09:01:10.908 027 15527.61 353.24 53166.62 88888.00 2018-01-27 09:01:11.408 027 15527.64 353.25 53166.54 88888.00 2018-01-27 09:01:11.908 027 15527.68 353.24 53166.49 88888.00 2018-01-27 09:01:12.408 027 15527.68 353.22 53166.44 88888.00 2018-01-27 09:01:12.908 027 15527.65 353.21 53166.49 88888.00 2018-01-27 09:01:13.408 027 15527.59 353.23 53166.52 88888.00 2018-01-27 09:01:13.908 027 15527.56 353.23 53166.53 88888.00 2018-01-27 09:01:14.408 027 15527.53 353.22 53166.55 88888.00 2018-01-27 09:01:14.908 027 15527.53 353.25 53166.57 88888.00 2018-01-27 09:01:15.408 027 15527.56 353.25 53166.60 88888.00 2018-01-27 09:01:15.908 027 15527.57 353.27 53166.57 88888.00 2018-01-27 09:01:16.408 027 15527.55 353.32 53166.55 88888.00 2018-01-27 09:01:16.908 027 15527.55 353.33 53166.52 88888.00 2018-01-27 09:01:17.408 027 15527.59 353.34 53166.55 88888.00 2018-01-27 09:01:17.908 027 15527.58 353.32 53166.51 88888.00 2018-01-27 09:01:18.408 027 15527.56 353.34 53166.44 88888.00 2018-01-27 09:01:18.908 027 15527.50 353.32 53166.40 88888.00 2018-01-27 09:01:19.408 027 15527.56 353.32 53166.42 88888.00 2018-01-27 09:01:19.908 027 15527.58 353.34 53166.43 88888.00 2018-01-27 09:01:20.408 027 15527.52 353.36 53166.46 88888.00 2018-01-27 09:01:20.908 027 15527.50 353.34 53166.53 88888.00 2018-01-27 09:01:21.408 027 15527.55 353.33 53166.55 88888.00 2018-01-27 09:01:21.908 027 15527.55 353.31 53166.54 88888.00 2018-01-27 09:01:22.408 027 15527.52 353.30 53166.54 88888.00 2018-01-27 09:01:22.908 027 15527.49 353.32 53166.55 88888.00 2018-01-27 09:01:23.408 027 15527.54 353.32 53166.52 88888.00 2018-01-27 09:01:23.908 027 15527.56 353.32 53166.54 88888.00 2018-01-27 09:01:24.408 027 15527.57 353.35 53166.54 88888.00 2018-01-27 09:01:24.908 027 15527.63 353.36 53166.50 88888.00 2018-01-27 09:01:25.408 027 15527.58 353.34 53166.50 88888.00 2018-01-27 09:01:25.908 027 15527.54 353.34 53166.45 88888.00 2018-01-27 09:01:26.408 027 15527.54 353.36 53166.41 88888.00 2018-01-27 09:01:26.908 027 15527.48 353.34 53166.49 88888.00 2018-01-27 09:01:27.408 027 15527.46 353.31 53166.48 88888.00 2018-01-27 09:01:27.908 027 15527.44 353.30 53166.45 88888.00 2018-01-27 09:01:28.408 027 15527.41 353.32 53166.51 88888.00 2018-01-27 09:01:28.908 027 15527.45 353.32 53166.52 88888.00 2018-01-27 09:01:29.408 027 15527.47 353.31 53166.53 88888.00 2018-01-27 09:01:29.908 027 15527.53 353.34 53166.57 88888.00 2018-01-27 09:01:30.408 027 15527.52 353.36 53166.56 88888.00 2018-01-27 09:01:30.908 027 15527.48 353.38 53166.51 88888.00 2018-01-27 09:01:31.408 027 15527.47 353.40 53166.49 88888.00 2018-01-27 09:01:31.908 027 15527.41 353.43 53166.51 88888.00 2018-01-27 09:01:32.408 027 15527.41 353.47 53166.52 88888.00 2018-01-27 09:01:32.908 027 15527.46 353.49 53166.45 88888.00 2018-01-27 09:01:33.408 027 15527.41 353.48 53166.45 88888.00 2018-01-27 09:01:33.908 027 15527.40 353.45 53166.48 88888.00 2018-01-27 09:01:34.408 027 15527.45 353.41 53166.43 88888.00 2018-01-27 09:01:34.908 027 15527.38 353.41 53166.48 88888.00 2018-01-27 09:01:35.408 027 15527.43 353.48 53166.55 88888.00 2018-01-27 09:01:35.908 027 15527.45 353.51 53166.56 88888.00 2018-01-27 09:01:36.408 027 15527.44 353.50 53166.50 88888.00 2018-01-27 09:01:36.908 027 15527.43 353.49 53166.46 88888.00 2018-01-27 09:01:37.408 027 15527.43 353.47 53166.46 88888.00 2018-01-27 09:01:37.908 027 15527.44 353.48 53166.44 88888.00 2018-01-27 09:01:38.408 027 15527.43 353.48 53166.46 88888.00 2018-01-27 09:01:38.908 027 15527.34 353.49 53166.49 88888.00 2018-01-27 09:01:39.408 027 15527.31 353.50 53166.43 88888.00 2018-01-27 09:01:39.908 027 15527.36 353.49 53166.35 88888.00 2018-01-27 09:01:40.408 027 15527.36 353.50 53166.35 88888.00 2018-01-27 09:01:40.908 027 15527.36 353.48 53166.45 88888.00 2018-01-27 09:01:41.408 027 15527.31 353.47 53166.44 88888.00 2018-01-27 09:01:41.908 027 15527.34 353.43 53166.41 88888.00 2018-01-27 09:01:42.408 027 15527.38 353.41 53166.41 88888.00 2018-01-27 09:01:42.908 027 15527.37 353.42 53166.48 88888.00 2018-01-27 09:01:43.408 027 15527.38 353.44 53166.45 88888.00 2018-01-27 09:01:43.908 027 15527.35 353.42 53166.43 88888.00 2018-01-27 09:01:44.408 027 15527.29 353.45 53166.38 88888.00 2018-01-27 09:01:44.908 027 15527.34 353.44 53166.40 88888.00 2018-01-27 09:01:45.408 027 15527.35 353.43 53166.39 88888.00 2018-01-27 09:01:45.908 027 15527.30 353.43 53166.37 88888.00 2018-01-27 09:01:46.408 027 15527.26 353.45 53166.37 88888.00 2018-01-27 09:01:46.908 027 15527.28 353.44 53166.30 88888.00 2018-01-27 09:01:47.408 027 15527.30 353.41 53166.23 88888.00 2018-01-27 09:01:47.908 027 15527.31 353.40 53166.26 88888.00 2018-01-27 09:01:48.408 027 15527.34 353.40 53166.30 88888.00 2018-01-27 09:01:48.908 027 15527.35 353.40 53166.33 88888.00 2018-01-27 09:01:49.408 027 15527.35 353.41 53166.33 88888.00 2018-01-27 09:01:49.908 027 15527.35 353.41 53166.36 88888.00 2018-01-27 09:01:50.408 027 15527.40 353.40 53166.37 88888.00 2018-01-27 09:01:50.908 027 15527.37 353.40 53166.41 88888.00 2018-01-27 09:01:51.408 027 15527.35 353.39 53166.39 88888.00 2018-01-27 09:01:51.908 027 15527.34 353.38 53166.44 88888.00 2018-01-27 09:01:52.408 027 15527.32 353.39 53166.46 88888.00 2018-01-27 09:01:52.908 027 15527.36 353.41 53166.42 88888.00 2018-01-27 09:01:53.408 027 15527.39 353.39 53166.41 88888.00 2018-01-27 09:01:53.908 027 15527.39 353.36 53166.38 88888.00 2018-01-27 09:01:54.408 027 15527.36 353.36 53166.25 88888.00 2018-01-27 09:01:54.908 027 15527.34 353.38 53166.25 88888.00 2018-01-27 09:01:55.408 027 15527.36 353.36 53166.25 88888.00 2018-01-27 09:01:55.908 027 15527.32 353.36 53166.30 88888.00 2018-01-27 09:01:56.408 027 15527.29 353.39 53166.37 88888.00 2018-01-27 09:01:56.908 027 15527.31 353.41 53166.41 88888.00 2018-01-27 09:01:57.408 027 15527.32 353.40 53166.42 88888.00 2018-01-27 09:01:57.908 027 15527.35 353.40 53166.42 88888.00 2018-01-27 09:01:58.408 027 15527.36 353.39 53166.49 88888.00 2018-01-27 09:01:58.908 027 15527.36 353.40 53166.44 88888.00 2018-01-27 09:01:59.408 027 15527.39 353.43 53166.42 88888.00 2018-01-27 09:01:59.908 027 15527.39 353.39 53166.38 88888.00 2018-01-27 09:02:00.408 027 15527.39 353.35 53166.37 88888.00 2018-01-27 09:02:00.908 027 15527.38 353.38 53166.28 88888.00 2018-01-27 09:02:01.408 027 15527.34 353.35 53166.20 88888.00 2018-01-27 09:02:01.908 027 15527.32 353.36 53166.23 88888.00 2018-01-27 09:02:02.408 027 15527.39 353.38 53166.26 88888.00 2018-01-27 09:02:02.908 027 15527.38 353.38 53166.28 88888.00 2018-01-27 09:02:03.408 027 15527.35 353.40 53166.29 88888.00 2018-01-27 09:02:03.908 027 15527.30 353.38 53166.32 88888.00 2018-01-27 09:02:04.408 027 15527.35 353.39 53166.34 88888.00 2018-01-27 09:02:04.908 027 15527.32 353.42 53166.31 88888.00 2018-01-27 09:02:05.408 027 15527.32 353.43 53166.24 88888.00 2018-01-27 09:02:05.908 027 15527.32 353.39 53166.26 88888.00 2018-01-27 09:02:06.408 027 15527.31 353.38 53166.26 88888.00 2018-01-27 09:02:06.908 027 15527.32 353.36 53166.25 88888.00 2018-01-27 09:02:07.408 027 15527.35 353.40 53166.22 88888.00 2018-01-27 09:02:07.908 027 15527.32 353.42 53166.18 88888.00 2018-01-27 09:02:08.408 027 15527.29 353.41 53166.15 88888.00 2018-01-27 09:02:08.908 027 15527.26 353.35 53166.12 88888.00 2018-01-27 09:02:09.408 027 15527.25 353.40 53166.12 88888.00 2018-01-27 09:02:09.908 027 15527.29 353.40 53166.16 88888.00 2018-01-27 09:02:10.409 027 15527.27 353.39 53166.21 88888.00 2018-01-27 09:02:10.909 027 15527.27 353.38 53166.20 88888.00 2018-01-27 09:02:11.409 027 15527.31 353.35 53166.19 88888.00 2018-01-27 09:02:11.909 027 15527.36 353.36 53166.18 88888.00 2018-01-27 09:02:12.409 027 15527.35 353.40 53166.20 88888.00 2018-01-27 09:02:12.909 027 15527.34 353.39 53166.21 88888.00 2018-01-27 09:02:13.409 027 15527.30 353.39 53166.14 88888.00 2018-01-27 09:02:13.909 027 15527.31 353.40 53166.14 88888.00 2018-01-27 09:02:14.409 027 15527.37 353.41 53166.12 88888.00 2018-01-27 09:02:14.909 027 15527.36 353.44 53166.15 88888.00 2018-01-27 09:02:15.409 027 15527.36 353.42 53166.10 88888.00 2018-01-27 09:02:15.909 027 15527.34 353.36 53166.09 88888.00 2018-01-27 09:02:16.409 027 15527.30 353.39 53166.08 88888.00 2018-01-27 09:02:16.909 027 15527.29 353.35 53166.09 88888.00 2018-01-27 09:02:17.409 027 15527.32 353.38 53166.15 88888.00 2018-01-27 09:02:17.909 027 15527.31 353.40 53166.16 88888.00 2018-01-27 09:02:18.409 027 15527.34 353.35 53166.17 88888.00 2018-01-27 09:02:18.909 027 15527.31 353.34 53166.18 88888.00 2018-01-27 09:02:19.409 027 15527.29 353.34 53166.17 88888.00 2018-01-27 09:02:19.909 027 15527.32 353.36 53166.13 88888.00 2018-01-27 09:02:20.409 027 15527.30 353.35 53166.13 88888.00 2018-01-27 09:02:20.909 027 15527.34 353.34 53166.14 88888.00 2018-01-27 09:02:21.409 027 15527.36 353.32 53166.14 88888.00 2018-01-27 09:02:21.909 027 15527.38 353.32 53166.02 88888.00 2018-01-27 09:02:22.409 027 15527.36 353.33 53166.02 88888.00 2018-01-27 09:02:22.909 027 15527.34 353.33 53166.02 88888.00 2018-01-27 09:02:23.409 027 15527.35 353.34 53166.04 88888.00 2018-01-27 09:02:23.909 027 15527.36 353.32 53166.08 88888.00 2018-01-27 09:02:24.409 027 15527.39 353.32 53166.09 88888.00 2018-01-27 09:02:24.909 027 15527.31 353.30 53166.05 88888.00 2018-01-27 09:02:25.409 027 15527.36 353.30 53166.07 88888.00 2018-01-27 09:02:25.909 027 15527.36 353.30 53166.09 88888.00 2018-01-27 09:02:26.409 027 15527.36 353.30 53166.10 88888.00 2018-01-27 09:02:26.909 027 15527.37 353.29 53166.08 88888.00 2018-01-27 09:02:27.409 027 15527.36 353.23 53166.05 88888.00 2018-01-27 09:02:27.909 027 15527.38 353.24 53166.04 88888.00 2018-01-27 09:02:28.409 027 15527.37 353.22 53166.05 88888.00 2018-01-27 09:02:28.909 027 15527.36 353.21 53166.05 88888.00 2018-01-27 09:02:29.409 027 15527.38 353.23 53165.97 88888.00 2018-01-27 09:02:29.909 027 15527.38 353.22 53165.97 88888.00 2018-01-27 09:02:30.409 027 15527.36 353.22 53165.97 88888.00 2018-01-27 09:02:30.909 027 15527.31 353.21 53165.97 88888.00 2018-01-27 09:02:31.409 027 15527.32 353.19 53166.00 88888.00 2018-01-27 09:02:31.909 027 15527.32 353.19 53166.01 88888.00 2018-01-27 09:02:32.409 027 15527.31 353.17 53166.01 88888.00 2018-01-27 09:02:32.909 027 15527.36 353.17 53166.04 88888.00 2018-01-27 09:02:33.409 027 15527.39 353.21 53166.01 88888.00 2018-01-27 09:02:33.909 027 15527.39 353.19 53165.99 88888.00 2018-01-27 09:02:34.409 027 15527.40 353.17 53166.01 88888.00 2018-01-27 09:02:34.909 027 15527.40 353.16 53165.99 88888.00 2018-01-27 09:02:35.409 027 15527.37 353.14 53165.97 88888.00 2018-01-27 09:02:35.909 027 15527.36 353.09 53165.95 88888.00 2018-01-27 09:02:36.409 027 15527.38 353.07 53165.97 88888.00 2018-01-27 09:02:36.909 027 15527.38 353.06 53165.96 88888.00 2018-01-27 09:02:37.409 027 15527.34 353.04 53165.98 88888.00 2018-01-27 09:02:37.909 027 15527.38 353.04 53165.92 88888.00 2018-01-27 09:02:38.409 027 15527.38 353.02 53165.93 88888.00 2018-01-27 09:02:38.909 027 15527.36 353.05 53165.95 88888.00 2018-01-27 09:02:39.409 027 15527.37 353.07 53165.99 88888.00 2018-01-27 09:02:39.909 027 15527.38 353.09 53165.98 88888.00 2018-01-27 09:02:40.409 027 15527.40 353.13 53165.94 88888.00 2018-01-27 09:02:40.909 027 15527.38 353.09 53165.99 88888.00 2018-01-27 09:02:41.409 027 15527.35 353.09 53166.03 88888.00 2018-01-27 09:02:41.909 027 15527.34 353.07 53166.03 88888.00 2018-01-27 09:02:42.409 027 15527.38 353.09 53166.03 88888.00 2018-01-27 09:02:42.909 027 15527.36 353.07 53166.03 88888.00 2018-01-27 09:02:43.409 027 15527.37 353.05 53166.03 88888.00 2018-01-27 09:02:43.909 027 15527.37 353.02 53165.97 88888.00 2018-01-27 09:02:44.409 027 15527.37 353.01 53165.96 88888.00 2018-01-27 09:02:44.909 027 15527.32 353.05 53166.00 88888.00 2018-01-27 09:02:45.409 027 15527.35 353.06 53165.98 88888.00 2018-01-27 09:02:45.909 027 15527.35 353.01 53166.01 88888.00 2018-01-27 09:02:46.409 027 15527.29 353.00 53166.05 88888.00 2018-01-27 09:02:46.909 027 15527.35 353.05 53166.11 88888.00 2018-01-27 09:02:47.409 027 15527.37 353.07 53166.10 88888.00 2018-01-27 09:02:47.909 027 15527.37 353.06 53166.08 88888.00 2018-01-27 09:02:48.409 027 15527.38 353.08 53166.09 88888.00 2018-01-27 09:02:48.909 027 15527.41 353.08 53166.02 88888.00 2018-01-27 09:02:49.409 027 15527.37 353.07 53166.04 88888.00 2018-01-27 09:02:49.909 027 15527.39 353.07 53166.11 88888.00 2018-01-27 09:02:50.409 027 15527.40 353.07 53166.09 88888.00 2018-01-27 09:02:50.909 027 15527.44 353.05 53166.09 88888.00 2018-01-27 09:02:51.409 027 15527.44 353.08 53166.02 88888.00 2018-01-27 09:02:51.909 027 15527.39 353.12 53166.02 88888.00 2018-01-27 09:02:52.409 027 15527.38 353.10 53166.03 88888.00 2018-01-27 09:02:52.909 027 15527.36 353.08 53166.05 88888.00 2018-01-27 09:02:53.409 027 15527.36 353.10 53166.10 88888.00 2018-01-27 09:02:53.909 027 15527.36 353.13 53166.12 88888.00 2018-01-27 09:02:54.409 027 15527.35 353.08 53166.11 88888.00 2018-01-27 09:02:54.909 027 15527.34 353.05 53166.14 88888.00 2018-01-27 09:02:55.409 027 15527.34 353.06 53166.19 88888.00 2018-01-27 09:02:55.909 027 15527.31 353.07 53166.17 88888.00 2018-01-27 09:02:56.409 027 15527.37 353.04 53166.16 88888.00 2018-01-27 09:02:56.909 027 15527.36 353.05 53166.11 88888.00 2018-01-27 09:02:57.409 027 15527.34 353.07 53166.09 88888.00 2018-01-27 09:02:57.909 027 15527.31 353.08 53166.07 88888.00 2018-01-27 09:02:58.409 027 15527.31 353.06 53166.04 88888.00 2018-01-27 09:02:58.909 027 15527.26 353.06 53166.07 88888.00 2018-01-27 09:02:59.409 027 15527.29 353.01 53166.12 88888.00 2018-01-27 09:02:59.909 027 15527.30 353.04 53166.13 88888.00 2018-01-27 09:03:00.409 027 15527.29 353.05 53166.13 88888.00 2018-01-27 09:03:00.909 027 15527.28 353.05 53166.14 88888.00 2018-01-27 09:03:01.409 027 15527.26 353.01 53166.08 88888.00 2018-01-27 09:03:01.909 027 15527.26 353.01 53166.09 88888.00 2018-01-27 09:03:02.409 027 15527.23 353.04 53166.08 88888.00 2018-01-27 09:03:02.909 027 15527.27 353.09 53166.07 88888.00 2018-01-27 09:03:03.409 027 15527.28 353.06 53166.11 88888.00 2018-01-27 09:03:03.909 027 15527.28 353.07 53166.10 88888.00 2018-01-27 09:03:04.409 027 15527.25 353.05 53166.01 88888.00 2018-01-27 09:03:04.909 027 15527.20 353.04 53165.98 88888.00 2018-01-27 09:03:05.409 027 15527.22 353.01 53165.99 88888.00 2018-01-27 09:03:05.909 027 15527.21 353.05 53166.03 88888.00 2018-01-27 09:03:06.409 027 15527.18 353.07 53166.03 88888.00 2018-01-27 09:03:06.909 027 15527.20 353.05 53166.09 88888.00 2018-01-27 09:03:07.409 027 15527.21 353.06 53166.08 88888.00 2018-01-27 09:03:07.909 027 15527.19 353.07 53166.05 88888.00 2018-01-27 09:03:08.409 027 15527.23 353.02 53166.08 88888.00 2018-01-27 09:03:08.909 027 15527.23 352.99 53166.14 88888.00 2018-01-27 09:03:09.409 027 15527.22 353.00 53166.19 88888.00 2018-01-27 09:03:09.909 027 15527.23 353.00 53166.18 88888.00 2018-01-27 09:03:10.409 027 15527.22 353.05 53166.21 88888.00 2018-01-27 09:03:10.909 027 15527.17 353.06 53166.23 88888.00 2018-01-27 09:03:11.409 027 15527.22 353.02 53166.14 88888.00 2018-01-27 09:03:11.909 027 15527.25 353.05 53166.14 88888.00 2018-01-27 09:03:12.409 027 15527.23 353.02 53166.18 88888.00 2018-01-27 09:03:12.909 027 15527.26 353.05 53166.14 88888.00 2018-01-27 09:03:13.409 027 15527.28 353.06 53166.14 88888.00 2018-01-27 09:03:13.909 027 15527.28 353.09 53166.19 88888.00 2018-01-27 09:03:14.409 027 15527.25 353.09 53166.30 88888.00 2018-01-27 09:03:14.909 027 15527.26 353.13 53166.32 88888.00 2018-01-27 09:03:15.409 027 15527.25 353.09 53166.30 88888.00 2018-01-27 09:03:15.909 027 15527.28 353.07 53166.25 88888.00 2018-01-27 09:03:16.409 027 15527.28 353.07 53166.28 88888.00 2018-01-27 09:03:16.909 027 15527.30 353.09 53166.23 88888.00 2018-01-27 09:03:17.409 027 15527.31 353.13 53166.23 88888.00 2018-01-27 09:03:17.909 027 15527.29 353.14 53166.19 88888.00 2018-01-27 09:03:18.409 027 15527.29 353.14 53166.17 88888.00 2018-01-27 09:03:18.909 027 15527.28 353.15 53166.15 88888.00 2018-01-27 09:03:19.409 027 15527.23 353.17 53166.16 88888.00 2018-01-27 09:03:19.909 027 15527.23 353.19 53166.15 88888.00 2018-01-27 09:03:20.409 027 15527.22 353.23 53166.17 88888.00 2018-01-27 09:03:20.909 027 15527.20 353.19 53166.19 88888.00 2018-01-27 09:03:21.409 027 15527.18 353.19 53166.22 88888.00 2018-01-27 09:03:21.909 027 15527.18 353.15 53166.23 88888.00 2018-01-27 09:03:22.409 027 15527.17 353.16 53166.25 88888.00 2018-01-27 09:03:22.909 027 15527.18 353.16 53166.26 88888.00 2018-01-27 09:03:23.409 027 15527.26 353.16 53166.19 88888.00 2018-01-27 09:03:23.909 027 15527.19 353.18 53166.15 88888.00 2018-01-27 09:03:24.409 027 15527.19 353.17 53166.17 88888.00 2018-01-27 09:03:24.909 027 15527.20 353.17 53166.16 88888.00 2018-01-27 09:03:25.409 027 15527.19 353.16 53166.15 88888.00 2018-01-27 09:03:25.909 027 15527.19 353.16 53166.15 88888.00 2018-01-27 09:03:26.409 027 15527.19 353.17 53166.15 88888.00 2018-01-27 09:03:26.909 027 15527.19 353.17 53166.13 88888.00 2018-01-27 09:03:27.409 027 15527.21 353.19 53166.15 88888.00 2018-01-27 09:03:27.909 027 15527.18 353.19 53166.21 88888.00 2018-01-27 09:03:28.409 027 15527.16 353.22 53166.20 88888.00 2018-01-27 09:03:28.909 027 15527.18 353.31 53166.15 88888.00 2018-01-27 09:03:29.409 027 15527.14 353.32 53166.19 88888.00 2018-01-27 09:03:29.909 027 15527.20 353.29 53166.22 88888.00 2018-01-27 09:03:30.409 027 15527.25 353.27 53166.23 88888.00 2018-01-27 09:03:30.909 027 15527.26 353.26 53166.29 88888.00 2018-01-27 09:03:31.409 027 15527.22 353.27 53166.26 88888.00 2018-01-27 09:03:31.909 027 15527.13 353.26 53166.22 88888.00 2018-01-27 09:03:32.409 027 15527.16 353.27 53166.19 88888.00 2018-01-27 09:03:32.909 027 15527.18 353.31 53166.19 88888.00 2018-01-27 09:03:33.409 027 15527.17 353.32 53166.21 88888.00 2018-01-27 09:03:33.909 027 15527.12 353.33 53166.26 88888.00 2018-01-27 09:03:34.409 027 15527.18 353.33 53166.34 88888.00 2018-01-27 09:03:34.909 027 15527.21 353.32 53166.33 88888.00 2018-01-27 09:03:35.409 027 15527.20 353.34 53166.35 88888.00 2018-01-27 09:03:35.909 027 15527.22 353.38 53166.34 88888.00 2018-01-27 09:03:36.409 027 15527.23 353.39 53166.36 88888.00 2018-01-27 09:03:36.909 027 15527.23 353.35 53166.37 88888.00 2018-01-27 09:03:37.409 027 15527.25 353.33 53166.34 88888.00 2018-01-27 09:03:37.909 027 15527.23 353.32 53166.32 88888.00 2018-01-27 09:03:38.409 027 15527.23 353.34 53166.34 88888.00 2018-01-27 09:03:38.909 027 15527.25 353.32 53166.35 88888.00 2018-01-27 09:03:39.409 027 15527.23 353.30 53166.29 88888.00 2018-01-27 09:03:39.909 027 15527.21 353.31 53166.30 88888.00 2018-01-27 09:03:40.409 027 15527.25 353.32 53166.29 88888.00 2018-01-27 09:03:40.909 027 15527.27 353.35 53166.21 88888.00 2018-01-27 09:03:41.409 027 15527.26 353.39 53166.28 88888.00 2018-01-27 09:03:41.909 027 15527.28 353.35 53166.29 88888.00 2018-01-27 09:03:42.409 027 15527.25 353.34 53166.31 88888.00 2018-01-27 09:03:42.909 027 15527.29 353.34 53166.34 88888.00 2018-01-27 09:03:43.409 027 15527.29 353.38 53166.37 88888.00 2018-01-27 09:03:43.909 027 15527.27 353.39 53166.31 88888.00 2018-01-27 09:03:44.409 027 15527.28 353.35 53166.24 88888.00 2018-01-27 09:03:44.909 027 15527.26 353.39 53166.26 88888.00 2018-01-27 09:03:45.409 027 15527.29 353.43 53166.32 88888.00 2018-01-27 09:03:45.909 027 15527.31 353.45 53166.22 88888.00 2018-01-27 09:03:46.409 027 15527.30 353.45 53166.17 88888.00 2018-01-27 09:03:46.909 027 15527.30 353.47 53166.12 88888.00 2018-01-27 09:03:47.409 027 15527.31 353.47 53166.20 88888.00 2018-01-27 09:03:47.909 027 15527.28 353.48 53166.20 88888.00 2018-01-27 09:03:48.409 027 15527.28 353.45 53166.22 88888.00 2018-01-27 09:03:48.909 027 15527.28 353.43 53166.22 88888.00 2018-01-27 09:03:49.409 027 15527.30 353.44 53166.30 88888.00 2018-01-27 09:03:49.909 027 15527.29 353.47 53166.28 88888.00 2018-01-27 09:03:50.409 027 15527.28 353.50 53166.22 88888.00 2018-01-27 09:03:50.909 027 15527.26 353.50 53166.22 88888.00 2018-01-27 09:03:51.409 027 15527.30 353.51 53166.19 88888.00 2018-01-27 09:03:51.909 027 15527.37 353.50 53166.22 88888.00 2018-01-27 09:03:52.409 027 15527.32 353.50 53166.23 88888.00 2018-01-27 09:03:52.909 027 15527.32 353.49 53166.18 88888.00 2018-01-27 09:03:53.409 027 15527.30 353.47 53166.15 88888.00 2018-01-27 09:03:53.909 027 15527.28 353.44 53166.13 88888.00 2018-01-27 09:03:54.409 027 15527.29 353.41 53166.13 88888.00 2018-01-27 09:03:54.909 027 15527.26 353.50 53166.16 88888.00 2018-01-27 09:03:55.409 027 15527.27 353.50 53166.23 88888.00 2018-01-27 09:03:55.909 027 15527.28 353.50 53166.26 88888.00 2018-01-27 09:03:56.409 027 15527.27 353.52 53166.16 88888.00 2018-01-27 09:03:56.909 027 15527.34 353.51 53166.19 88888.00 2018-01-27 09:03:57.409 027 15527.34 353.48 53166.24 88888.00 2018-01-27 09:03:57.909 027 15527.32 353.45 53166.16 88888.00 2018-01-27 09:03:58.409 027 15527.32 353.43 53166.11 88888.00 2018-01-27 09:03:58.909 027 15527.34 353.41 53166.12 88888.00 2018-01-27 09:03:59.409 027 15527.30 353.36 53166.13 88888.00 2018-01-27 09:03:59.909 027 15527.27 353.34 53166.11 88888.00 2018-01-27 09:04:00.409 027 15527.29 353.34 53166.11 88888.00 2018-01-27 09:04:00.909 027 15527.30 353.38 53166.12 88888.00 2018-01-27 09:04:01.409 027 15527.32 353.40 53166.20 88888.00 2018-01-27 09:04:01.909 027 15527.30 353.41 53166.20 88888.00 2018-01-27 09:04:02.409 027 15527.31 353.41 53166.26 88888.00 2018-01-27 09:04:02.909 027 15527.34 353.41 53166.28 88888.00 2018-01-27 09:04:03.409 027 15527.29 353.42 53166.31 88888.00 2018-01-27 09:04:03.909 027 15527.32 353.44 53166.29 88888.00 2018-01-27 09:04:04.409 027 15527.32 353.47 53166.29 88888.00 2018-01-27 09:04:04.909 027 15527.31 353.50 53166.30 88888.00 2018-01-27 09:04:05.409 027 15527.34 353.51 53166.26 88888.00 2018-01-27 09:04:05.909 027 15527.38 353.52 53166.25 88888.00 2018-01-27 09:04:06.409 027 15527.36 353.51 53166.18 88888.00 2018-01-27 09:04:06.909 027 15527.36 353.53 53166.12 88888.00 2018-01-27 09:04:07.409 027 15527.36 353.56 53166.13 88888.00 2018-01-27 09:04:07.909 027 15527.31 353.56 53166.16 88888.00 2018-01-27 09:04:08.409 027 15527.27 353.55 53166.16 88888.00 2018-01-27 09:04:08.909 027 15527.30 353.53 53166.17 88888.00 2018-01-27 09:04:09.409 027 15527.30 353.55 53166.19 88888.00 2018-01-27 09:04:09.909 027 15527.35 353.56 53166.22 88888.00 2018-01-27 09:04:10.409 027 15527.34 353.59 53166.20 88888.00 2018-01-27 09:04:10.909 027 15527.32 353.62 53166.20 88888.00 2018-01-27 09:04:11.409 027 15527.30 353.60 53166.19 88888.00 2018-01-27 09:04:11.909 027 15527.30 353.60 53166.17 88888.00 2018-01-27 09:04:12.409 027 15527.36 353.61 53166.15 88888.00 2018-01-27 09:04:12.909 027 15527.36 353.61 53166.14 88888.00 2018-01-27 09:04:13.409 027 15527.35 353.61 53166.10 88888.00 2018-01-27 09:04:13.909 027 15527.32 353.64 53166.07 88888.00 2018-01-27 09:04:14.409 027 15527.27 353.66 53166.05 88888.00 2018-01-27 09:04:14.909 027 15527.32 353.66 53166.07 88888.00 2018-01-27 09:04:15.409 027 15527.34 353.70 53166.14 88888.00 2018-01-27 09:04:15.909 027 15527.35 353.68 53166.21 88888.00 2018-01-27 09:04:16.409 027 15527.34 353.64 53166.22 88888.00 2018-01-27 09:04:16.909 027 15527.28 353.61 53166.23 88888.00 2018-01-27 09:04:17.409 027 15527.30 353.67 53166.21 88888.00 2018-01-27 09:04:17.909 027 15527.37 353.70 53166.18 88888.00 2018-01-27 09:04:18.409 027 15527.39 353.61 53166.23 88888.00 2018-01-27 09:04:18.909 027 15527.38 353.64 53166.29 88888.00 2018-01-27 09:04:19.409 027 15527.37 353.64 53166.29 88888.00 2018-01-27 09:04:19.909 027 15527.34 353.64 53166.20 88888.00 2018-01-27 09:04:20.409 027 15527.34 353.64 53166.18 88888.00 2018-01-27 09:04:20.909 027 15527.34 353.66 53166.14 88888.00 2018-01-27 09:04:21.409 027 15527.32 353.66 53166.18 88888.00 2018-01-27 09:04:21.909 027 15527.30 353.67 53166.17 88888.00 2018-01-27 09:04:22.409 027 15527.34 353.67 53166.20 88888.00 2018-01-27 09:04:22.909 027 15527.37 353.64 53166.22 88888.00 2018-01-27 09:04:23.409 027 15527.37 353.62 53166.18 88888.00 2018-01-27 09:04:23.909 027 15527.39 353.64 53166.18 88888.00 2018-01-27 09:04:24.409 027 15527.37 353.59 53166.17 88888.00 2018-01-27 09:04:24.909 027 15527.37 353.61 53166.13 88888.00 2018-01-27 09:04:25.409 027 15527.39 353.62 53166.10 88888.00 2018-01-27 09:04:25.909 027 15527.38 353.62 53166.03 88888.00 2018-01-27 09:04:26.409 027 15527.39 353.65 53166.01 88888.00 2018-01-27 09:04:26.909 027 15527.41 353.61 53166.00 88888.00 2018-01-27 09:04:27.409 027 15527.43 353.64 53165.98 88888.00 2018-01-27 09:04:27.909 027 15527.43 353.67 53166.01 88888.00 2018-01-27 09:04:28.409 027 15527.40 353.64 53166.08 88888.00 2018-01-27 09:04:28.909 027 15527.44 353.64 53166.11 88888.00 2018-01-27 09:04:29.409 027 15527.43 353.60 53166.09 88888.00 2018-01-27 09:04:29.909 027 15527.45 353.61 53166.11 88888.00 2018-01-27 09:04:30.409 027 15527.48 353.61 53166.15 88888.00 2018-01-27 09:04:30.909 027 15527.48 353.58 53166.16 88888.00 2018-01-27 09:04:31.409 027 15527.49 353.55 53166.19 88888.00 2018-01-27 09:04:31.909 027 15527.54 353.56 53166.22 88888.00 2018-01-27 09:04:32.409 027 15527.56 353.56 53166.15 88888.00 2018-01-27 09:04:32.909 027 15527.57 353.58 53166.08 88888.00 2018-01-27 09:04:33.409 027 15527.56 353.58 53166.09 88888.00 2018-01-27 09:04:33.909 027 15527.52 353.57 53166.09 88888.00 2018-01-27 09:04:34.409 027 15527.57 353.56 53166.11 88888.00 2018-01-27 09:04:34.909 027 15527.56 353.52 53166.13 88888.00 2018-01-27 09:04:35.409 027 15527.56 353.49 53166.14 88888.00 2018-01-27 09:04:35.909 027 15527.59 353.50 53166.23 88888.00 2018-01-27 09:04:36.409 027 15527.58 353.51 53166.33 88888.00 2018-01-27 09:04:36.909 027 15527.58 353.49 53166.22 88888.00 2018-01-27 09:04:37.409 027 15527.57 353.51 53166.22 88888.00 2018-01-27 09:04:37.909 027 15527.53 353.56 53166.22 88888.00 2018-01-27 09:04:38.409 027 15527.55 353.56 53166.19 88888.00 2018-01-27 09:04:38.909 027 15527.58 353.55 53166.11 88888.00 2018-01-27 09:04:39.409 027 15527.62 353.53 53166.10 88888.00 2018-01-27 09:04:39.909 027 15527.63 353.50 53166.18 88888.00 2018-01-27 09:04:40.409 027 15527.64 353.50 53166.21 88888.00 2018-01-27 09:04:40.909 027 15527.63 353.51 53166.19 88888.00 2018-01-27 09:04:41.409 027 15527.66 353.55 53166.24 88888.00 2018-01-27 09:04:41.909 027 15527.62 353.53 53166.25 88888.00 2018-01-27 09:04:42.409 027 15527.59 353.55 53166.20 88888.00 2018-01-27 09:04:42.909 027 15527.65 353.52 53166.22 88888.00 2018-01-27 09:04:43.409 027 15527.61 353.52 53166.22 88888.00 2018-01-27 09:04:43.909 027 15527.59 353.58 53166.25 88888.00 2018-01-27 09:04:44.409 027 15527.64 353.59 53166.28 88888.00 2018-01-27 09:04:44.909 027 15527.63 353.56 53166.25 88888.00 2018-01-27 09:04:45.409 027 15527.59 353.59 53166.19 88888.00 2018-01-27 09:04:45.909 027 15527.62 353.58 53166.18 88888.00 2018-01-27 09:04:46.409 027 15527.63 353.60 53166.20 88888.00 2018-01-27 09:04:46.909 027 15527.59 353.62 53166.18 88888.00 2018-01-27 09:04:47.409 027 15527.55 353.60 53166.20 88888.00 2018-01-27 09:04:47.909 027 15527.62 353.58 53166.32 88888.00 2018-01-27 09:04:48.409 027 15527.64 353.59 53166.38 88888.00 2018-01-27 09:04:48.909 027 15527.63 353.58 53166.39 88888.00 2018-01-27 09:04:49.409 027 15527.61 353.56 53166.37 88888.00 2018-01-27 09:04:49.909 027 15527.61 353.55 53166.38 88888.00 2018-01-27 09:04:50.409 027 15527.58 353.56 53166.37 88888.00 2018-01-27 09:04:50.909 027 15527.63 353.59 53166.33 88888.00 2018-01-27 09:04:51.409 027 15527.59 353.60 53166.33 88888.00 2018-01-27 09:04:51.909 027 15527.55 353.58 53166.23 88888.00 2018-01-27 09:04:52.409 027 15527.57 353.58 53166.26 88888.00 2018-01-27 09:04:52.909 027 15527.64 353.59 53166.33 88888.00 2018-01-27 09:04:53.409 027 15527.66 353.62 53166.37 88888.00 2018-01-27 09:04:53.909 027 15527.67 353.67 53166.35 88888.00 2018-01-27 09:04:54.409 027 15527.65 353.62 53166.35 88888.00 2018-01-27 09:04:54.909 027 15527.62 353.59 53166.34 88888.00 2018-01-27 09:04:55.409 027 15527.59 353.60 53166.34 88888.00 2018-01-27 09:04:55.909 027 15527.63 353.61 53166.33 88888.00 2018-01-27 09:04:56.409 027 15527.63 353.61 53166.36 88888.00 2018-01-27 09:04:56.909 027 15527.61 353.60 53166.41 88888.00 2018-01-27 09:04:57.409 027 15527.57 353.53 53166.43 88888.00 2018-01-27 09:04:57.909 027 15527.58 353.57 53166.36 88888.00 2018-01-27 09:04:58.409 027 15527.63 353.60 53166.29 88888.00 2018-01-27 09:04:58.909 027 15527.61 353.64 53166.36 88888.00 2018-01-27 09:04:59.409 027 15527.59 353.62 53166.37 88888.00 2018-01-27 09:04:59.909 027 15527.64 353.65 53166.32 88888.00 2018-01-27 09:05:00.409 027 15527.64 353.66 53166.36 88888.00 2018-01-27 09:05:00.909 027 15527.68 353.64 53166.42 88888.00 2018-01-27 09:05:01.409 027 15527.72 353.60 53166.40 88888.00 2018-01-27 09:05:01.909 027 15527.71 353.61 53166.39 88888.00 2018-01-27 09:05:02.409 027 15527.72 353.61 53166.40 88888.00 2018-01-27 09:05:02.909 027 15527.66 353.66 53166.41 88888.00 2018-01-27 09:05:03.409 027 15527.72 353.67 53166.43 88888.00 2018-01-27 09:05:03.909 027 15527.76 353.68 53166.44 88888.00 2018-01-27 09:05:04.409 027 15527.73 353.71 53166.41 88888.00 2018-01-27 09:05:04.909 027 15527.72 353.69 53166.35 88888.00 2018-01-27 09:05:05.409 027 15527.68 353.70 53166.29 88888.00 2018-01-27 09:05:05.909 027 15527.70 353.69 53166.35 88888.00 2018-01-27 09:05:06.409 027 15527.72 353.67 53166.36 88888.00 2018-01-27 09:05:06.909 027 15527.67 353.67 53166.40 88888.00 2018-01-27 09:05:07.409 027 15527.70 353.69 53166.39 88888.00 2018-01-27 09:05:07.909 027 15527.72 353.75 53166.46 88888.00 2018-01-27 09:05:08.409 027 15527.77 353.77 53166.44 88888.00 2018-01-27 09:05:08.909 027 15527.80 353.76 53166.46 88888.00 2018-01-27 09:05:09.409 027 15527.81 353.77 53166.49 88888.00 2018-01-27 09:05:09.909 027 15527.79 353.69 53166.43 88888.00 2018-01-27 09:05:10.409 027 15527.75 353.65 53166.42 88888.00 2018-01-27 09:05:10.909 027 15527.75 353.68 53166.39 88888.00 2018-01-27 09:05:11.409 027 15527.75 353.68 53166.37 88888.00 2018-01-27 09:05:11.909 027 15527.79 353.68 53166.35 88888.00 2018-01-27 09:05:12.409 027 15527.74 353.66 53166.39 88888.00 2018-01-27 09:05:12.909 027 15527.77 353.68 53166.39 88888.00 2018-01-27 09:05:13.409 027 15527.77 353.70 53166.38 88888.00 2018-01-27 09:05:13.909 027 15527.82 353.70 53166.40 88888.00 2018-01-27 09:05:14.409 027 15527.79 353.74 53166.48 88888.00 2018-01-27 09:05:14.909 027 15527.73 353.73 53166.50 88888.00 2018-01-27 09:05:15.409 027 15527.71 353.69 53166.48 88888.00 2018-01-27 09:05:15.909 027 15527.73 353.69 53166.49 88888.00 2018-01-27 09:05:16.409 027 15527.75 353.68 53166.41 88888.00 2018-01-27 09:05:16.909 027 15527.77 353.70 53166.41 88888.00 2018-01-27 09:05:17.409 027 15527.80 353.74 53166.44 88888.00 2018-01-27 09:05:17.909 027 15527.77 353.71 53166.40 88888.00 2018-01-27 09:05:18.409 027 15527.72 353.68 53166.42 88888.00 2018-01-27 09:05:18.909 027 15527.74 353.70 53166.43 88888.00 2018-01-27 09:05:19.409 027 15527.82 353.74 53166.45 88888.00 2018-01-27 09:05:19.909 027 15527.81 353.73 53166.49 88888.00 2018-01-27 09:05:20.409 027 15527.81 353.70 53166.50 88888.00 2018-01-27 09:05:20.909 027 15527.75 353.74 53166.45 88888.00 2018-01-27 09:05:21.409 027 15527.76 353.73 53166.45 88888.00 2018-01-27 09:05:21.909 027 15527.81 353.73 53166.49 88888.00 2018-01-27 09:05:22.409 027 15527.81 353.73 53166.49 88888.00 2018-01-27 09:05:22.909 027 15527.74 353.77 53166.51 88888.00 2018-01-27 09:05:23.409 027 15527.73 353.82 53166.52 88888.00 2018-01-27 09:05:23.909 027 15527.73 353.84 53166.46 88888.00 2018-01-27 09:05:24.409 027 15527.72 353.86 53166.44 88888.00 2018-01-27 09:05:24.909 027 15527.70 353.84 53166.39 88888.00 2018-01-27 09:05:25.409 027 15527.67 353.82 53166.41 88888.00 2018-01-27 09:05:25.909 027 15527.70 353.81 53166.45 88888.00 2018-01-27 09:05:26.409 027 15527.75 353.83 53166.48 88888.00 2018-01-27 09:05:26.909 027 15527.77 353.86 53166.44 88888.00 2018-01-27 09:05:27.409 027 15527.74 353.88 53166.46 88888.00 2018-01-27 09:05:27.909 027 15527.72 353.83 53166.46 88888.00 2018-01-27 09:05:28.409 027 15527.75 353.85 53166.41 88888.00 2018-01-27 09:05:28.909 027 15527.74 353.84 53166.37 88888.00 2018-01-27 09:05:29.409 027 15527.76 353.83 53166.34 88888.00 2018-01-27 09:05:29.909 027 15527.79 353.86 53166.36 88888.00 2018-01-27 09:05:30.409 027 15527.77 353.88 53166.35 88888.00 2018-01-27 09:05:30.909 027 15527.76 353.86 53166.35 88888.00 2018-01-27 09:05:31.409 027 15527.77 353.90 53166.36 88888.00 2018-01-27 09:05:31.909 027 15527.74 353.88 53166.36 88888.00 2018-01-27 09:05:32.409 027 15527.76 353.87 53166.34 88888.00 2018-01-27 09:05:32.909 027 15527.72 353.85 53166.33 88888.00 2018-01-27 09:05:33.409 027 15527.73 353.86 53166.42 88888.00 2018-01-27 09:05:33.909 027 15527.72 353.86 53166.50 88888.00 2018-01-27 09:05:34.409 027 15527.67 353.82 53166.54 88888.00 2018-01-27 09:05:34.909 027 15527.66 353.81 53166.55 88888.00 2018-01-27 09:05:35.409 027 15527.66 353.83 53166.48 88888.00 2018-01-27 09:05:35.909 027 15527.71 353.85 53166.41 88888.00 2018-01-27 09:05:36.409 027 15527.70 353.85 53166.38 88888.00 2018-01-27 09:05:36.909 027 15527.68 353.82 53166.46 88888.00 2018-01-27 09:05:37.409 027 15527.68 353.83 53166.40 88888.00 2018-01-27 09:05:37.909 027 15527.73 353.85 53166.36 88888.00 2018-01-27 09:05:38.409 027 15527.71 353.86 53166.38 88888.00 2018-01-27 09:05:38.909 027 15527.66 353.81 53166.30 88888.00 2018-01-27 09:05:39.409 027 15527.72 353.81 53166.35 88888.00 2018-01-27 09:05:39.909 027 15527.77 353.84 53166.42 88888.00 2018-01-27 09:05:40.409 027 15527.79 353.91 53166.44 88888.00 2018-01-27 09:05:40.909 027 15527.80 353.91 53166.43 88888.00 2018-01-27 09:05:41.409 027 15527.85 353.88 53166.40 88888.00 2018-01-27 09:05:41.909 027 15527.88 353.91 53166.35 88888.00 2018-01-27 09:05:42.409 027 15527.88 353.92 53166.31 88888.00 2018-01-27 09:05:42.909 027 15527.80 353.93 53166.29 88888.00 2018-01-27 09:05:43.409 027 15527.75 353.91 53166.34 88888.00 2018-01-27 09:05:43.909 027 15527.76 353.87 53166.33 88888.00 2018-01-27 09:05:44.409 027 15527.83 353.85 53166.29 88888.00 2018-01-27 09:05:44.909 027 15527.83 353.87 53166.25 88888.00 2018-01-27 09:05:45.409 027 15527.79 353.90 53166.32 88888.00 2018-01-27 09:05:45.909 027 15527.83 353.90 53166.32 88888.00 2018-01-27 09:05:46.409 027 15527.81 353.90 53166.31 88888.00 2018-01-27 09:05:46.909 027 15527.80 353.92 53166.36 88888.00 2018-01-27 09:05:47.409 027 15527.80 353.88 53166.32 88888.00 2018-01-27 09:05:47.909 027 15527.81 353.83 53166.28 88888.00 2018-01-27 09:05:48.409 027 15527.81 353.87 53166.21 88888.00 2018-01-27 09:05:48.909 027 15527.80 353.90 53166.26 88888.00 2018-01-27 09:05:49.409 027 15527.76 353.93 53166.26 88888.00 2018-01-27 09:05:49.909 027 15527.80 353.91 53166.25 88888.00 2018-01-27 09:05:50.409 027 15527.75 353.90 53166.22 88888.00 2018-01-27 09:05:50.909 027 15527.80 353.90 53166.22 88888.00 2018-01-27 09:05:51.409 027 15527.80 353.86 53166.30 88888.00 2018-01-27 09:05:51.909 027 15527.82 353.86 53166.29 88888.00 2018-01-27 09:05:52.409 027 15527.81 353.88 53166.28 88888.00 2018-01-27 09:05:52.909 027 15527.73 353.86 53166.31 88888.00 2018-01-27 09:05:53.409 027 15527.74 353.85 53166.31 88888.00 2018-01-27 09:05:53.909 027 15527.77 353.87 53166.32 88888.00 2018-01-27 09:05:54.409 027 15527.80 353.84 53166.32 88888.00 2018-01-27 09:05:54.909 027 15527.83 353.82 53166.30 88888.00 2018-01-27 09:05:55.409 027 15527.85 353.79 53166.28 88888.00 2018-01-27 09:05:55.909 027 15527.84 353.77 53166.24 88888.00 2018-01-27 09:05:56.409 027 15527.89 353.81 53166.30 88888.00 2018-01-27 09:05:56.909 027 15527.83 353.79 53166.23 88888.00 2018-01-27 09:05:57.409 027 15527.86 353.77 53166.31 88888.00 2018-01-27 09:05:57.909 027 15527.83 353.79 53166.31 88888.00 2018-01-27 09:05:58.409 027 15527.83 353.83 53166.30 88888.00 2018-01-27 09:05:58.909 027 15527.84 353.81 53166.31 88888.00 2018-01-27 09:05:59.409 027 15527.80 353.79 53166.31 88888.00 2018-01-27 09:05:59.909 027 15527.80 353.82 53166.32 88888.00 2018-01-27 09:06:00.409 027 15527.77 353.86 53166.31 88888.00 2018-01-27 09:06:00.909 027 15527.72 353.86 53166.35 88888.00 2018-01-27 09:06:01.409 027 15527.76 353.87 53166.36 88888.00 2018-01-27 09:06:01.909 027 15527.79 353.86 53166.34 88888.00 2018-01-27 09:06:02.409 027 15527.77 353.83 53166.29 88888.00 2018-01-27 09:06:02.909 027 15527.75 353.83 53166.28 88888.00 2018-01-27 09:06:03.409 027 15527.77 353.87 53166.24 88888.00 2018-01-27 09:06:03.909 027 15527.75 353.88 53166.13 88888.00 2018-01-27 09:06:04.409 027 15527.75 353.86 53166.20 88888.00 2018-01-27 09:06:04.909 027 15527.84 353.82 53166.24 88888.00 2018-01-27 09:06:05.409 027 15527.88 353.84 53166.24 88888.00 2018-01-27 09:06:05.909 027 15527.86 353.83 53166.29 88888.00 2018-01-27 09:06:06.409 027 15527.84 353.83 53166.32 88888.00 2018-01-27 09:06:06.909 027 15527.80 353.82 53166.34 88888.00 2018-01-27 09:06:07.409 027 15527.77 353.79 53166.30 88888.00 2018-01-27 09:06:07.909 027 15527.80 353.78 53166.29 88888.00 2018-01-27 09:06:08.409 027 15527.84 353.78 53166.29 88888.00 2018-01-27 09:06:08.909 027 15527.90 353.82 53166.28 88888.00 2018-01-27 09:06:09.409 027 15527.90 353.84 53166.23 88888.00 2018-01-27 09:06:09.909 027 15527.91 353.84 53166.22 88888.00 2018-01-27 09:06:10.409 027 15527.86 353.83 53166.18 88888.00 2018-01-27 09:06:10.909 027 15527.80 353.78 53166.14 88888.00 2018-01-27 09:06:11.409 027 15527.83 353.79 53166.14 88888.00 2018-01-27 09:06:11.909 027 15527.86 353.86 53166.16 88888.00 2018-01-27 09:06:12.409 027 15527.90 353.86 53166.15 88888.00 2018-01-27 09:06:12.909 027 15527.88 353.82 53166.18 88888.00 2018-01-27 09:06:13.409 027 15527.89 353.83 53166.15 88888.00 2018-01-27 09:06:13.909 027 15527.88 353.85 53166.16 88888.00 2018-01-27 09:06:14.409 027 15527.91 353.90 53166.21 88888.00 2018-01-27 09:06:14.909 027 15527.91 353.91 53166.21 88888.00 2018-01-27 09:06:15.409 027 15527.90 353.87 53166.17 88888.00 2018-01-27 09:06:15.909 027 15527.91 353.86 53166.16 88888.00 2018-01-27 09:06:16.409 027 15527.93 353.91 53166.13 88888.00 2018-01-27 09:06:16.909 027 15527.98 353.88 53166.03 88888.00 2018-01-27 09:06:17.409 027 15527.98 353.87 53166.02 88888.00 2018-01-27 09:06:17.909 027 15527.95 353.87 53166.02 88888.00 2018-01-27 09:06:18.409 027 15527.90 353.86 53166.01 88888.00 2018-01-27 09:06:18.909 027 15527.91 353.85 53166.00 88888.00 2018-01-27 09:06:19.409 027 15527.90 353.85 53166.01 88888.00 2018-01-27 09:06:19.909 027 15527.93 353.84 53166.05 88888.00 2018-01-27 09:06:20.409 027 15527.93 353.83 53166.05 88888.00 2018-01-27 09:06:20.909 027 15527.94 353.81 53166.05 88888.00 2018-01-27 09:06:21.409 027 15528.01 353.81 53166.04 88888.00 2018-01-27 09:06:21.909 027 15528.01 353.77 53166.05 88888.00 2018-01-27 09:06:22.409 027 15528.00 353.75 53166.03 88888.00 2018-01-27 09:06:22.909 027 15528.00 353.75 53166.07 88888.00 2018-01-27 09:06:23.409 027 15527.99 353.78 53166.05 88888.00 2018-01-27 09:06:23.909 027 15527.95 353.82 53166.02 88888.00 2018-01-27 09:06:24.409 027 15527.95 353.79 53165.93 88888.00 2018-01-27 09:06:24.909 027 15527.95 353.77 53165.91 88888.00 2018-01-27 09:06:25.409 027 15527.88 353.76 53165.91 88888.00 2018-01-27 09:06:25.909 027 15527.89 353.74 53165.89 88888.00 2018-01-27 09:06:26.409 027 15527.88 353.76 53165.97 88888.00 2018-01-27 09:06:26.909 027 15527.89 353.75 53166.03 88888.00 2018-01-27 09:06:27.409 027 15527.91 353.71 53166.00 88888.00 2018-01-27 09:06:27.909 027 15527.90 353.67 53166.01 88888.00 2018-01-27 09:06:28.409 027 15527.86 353.71 53166.12 88888.00 2018-01-27 09:06:28.909 027 15527.86 353.71 53166.07 88888.00 2018-01-27 09:06:29.409 027 15527.93 353.73 53166.04 88888.00 2018-01-27 09:06:29.909 027 15527.92 353.71 53166.01 88888.00 2018-01-27 09:06:30.409 027 15527.91 353.67 53165.97 88888.00 2018-01-27 09:06:30.909 027 15527.88 353.67 53165.95 88888.00 2018-01-27 09:06:31.409 027 15527.88 353.66 53165.90 88888.00 2018-01-27 09:06:31.909 027 15527.89 353.65 53165.89 88888.00 2018-01-27 09:06:32.409 027 15527.89 353.66 53165.93 88888.00 2018-01-27 09:06:32.909 027 15527.88 353.67 53165.95 88888.00 2018-01-27 09:06:33.409 027 15527.89 353.69 53165.96 88888.00 2018-01-27 09:06:33.909 027 15527.85 353.67 53165.92 88888.00 2018-01-27 09:06:34.409 027 15527.90 353.70 53165.93 88888.00 2018-01-27 09:06:34.909 027 15527.89 353.65 53165.99 88888.00 2018-01-27 09:06:35.409 027 15527.83 353.62 53165.99 88888.00 2018-01-27 09:06:35.909 027 15527.88 353.61 53165.98 88888.00 2018-01-27 09:06:36.409 027 15527.84 353.62 53165.98 88888.00 2018-01-27 09:06:36.909 027 15527.86 353.61 53165.90 88888.00 2018-01-27 09:06:37.409 027 15527.89 353.58 53165.84 88888.00 2018-01-27 09:06:37.909 027 15527.89 353.56 53165.79 88888.00 2018-01-27 09:06:38.409 027 15527.89 353.51 53165.77 88888.00 2018-01-27 09:06:38.909 027 15527.86 353.51 53165.76 88888.00 2018-01-27 09:06:39.409 027 15527.82 353.50 53165.81 88888.00 2018-01-27 09:06:39.909 027 15527.81 353.48 53165.84 88888.00 2018-01-27 09:06:40.409 027 15527.79 353.48 53165.85 88888.00 2018-01-27 09:06:40.909 027 15527.80 353.47 53165.84 88888.00 2018-01-27 09:06:41.409 027 15527.79 353.43 53165.84 88888.00 2018-01-27 09:06:41.909 027 15527.74 353.43 53165.83 88888.00 2018-01-27 09:06:42.409 027 15527.75 353.38 53165.83 88888.00 2018-01-27 09:06:42.909 027 15527.76 353.35 53165.89 88888.00 2018-01-27 09:06:43.409 027 15527.72 353.34 53165.89 88888.00 2018-01-27 09:06:43.909 027 15527.73 353.32 53165.81 88888.00 2018-01-27 09:06:44.409 027 15527.71 353.31 53165.74 88888.00 2018-01-27 09:06:44.909 027 15527.68 353.29 53165.72 88888.00 2018-01-27 09:06:45.409 027 15527.67 353.30 53165.65 88888.00 2018-01-27 09:06:45.909 027 15527.68 353.27 53165.71 88888.00 2018-01-27 09:06:46.409 027 15527.66 353.23 53165.75 88888.00 2018-01-27 09:06:46.909 027 15527.71 353.25 53165.73 88888.00 2018-01-27 09:06:47.409 027 15527.65 353.25 53165.75 88888.00 2018-01-27 09:06:47.909 027 15527.72 353.22 53165.80 88888.00 2018-01-27 09:06:48.409 027 15527.75 353.23 53165.87 88888.00 2018-01-27 09:06:48.909 027 15527.75 353.24 53165.88 88888.00 2018-01-27 09:06:49.409 027 15527.72 353.23 53165.84 88888.00 2018-01-27 09:06:49.909 027 15527.72 353.18 53165.82 88888.00 2018-01-27 09:06:50.409 027 15527.71 353.17 53165.80 88888.00 2018-01-27 09:06:50.909 027 15527.72 353.13 53165.77 88888.00 2018-01-27 09:06:51.409 027 15527.74 353.09 53165.71 88888.00 2018-01-27 09:06:51.909 027 15527.74 353.14 53165.76 88888.00 2018-01-27 09:06:52.409 027 15527.72 353.10 53165.82 88888.00 2018-01-27 09:06:52.909 027 15527.72 353.06 53165.82 88888.00 2018-01-27 09:06:53.409 027 15527.74 353.05 53165.79 88888.00 2018-01-27 09:06:53.909 027 15527.80 353.05 53165.79 88888.00 2018-01-27 09:06:54.409 027 15527.81 353.04 53165.87 88888.00 2018-01-27 09:06:54.909 027 15527.82 353.07 53165.88 88888.00 2018-01-27 09:06:55.410 027 15527.81 353.07 53165.85 88888.00 2018-01-27 09:06:55.910 027 15527.77 353.01 53165.81 88888.00 2018-01-27 09:06:56.410 027 15527.75 353.04 53165.78 88888.00 2018-01-27 09:06:56.910 027 15527.83 353.02 53165.81 88888.00 2018-01-27 09:06:57.410 027 15527.85 353.00 53165.78 88888.00 2018-01-27 09:06:57.910 027 15527.86 353.00 53165.78 88888.00 2018-01-27 09:06:58.410 027 15527.90 353.00 53165.76 88888.00 2018-01-27 09:06:58.910 027 15527.86 353.01 53165.74 88888.00 2018-01-27 09:06:59.410 027 15527.88 352.99 53165.79 88888.00 2018-01-27 09:06:59.910 027 15527.92 353.01 53165.82 88888.00 2018-01-27 09:07:00.410 027 15527.98 352.97 53165.84 88888.00 2018-01-27 09:07:00.910 027 15527.98 352.93 53165.84 88888.00 2018-01-27 09:07:01.410 027 15528.02 352.93 53165.85 88888.00 2018-01-27 09:07:01.910 027 15528.02 352.93 53165.84 88888.00 2018-01-27 09:07:02.410 027 15527.98 352.96 53165.85 88888.00 2018-01-27 09:07:02.910 027 15528.01 352.93 53165.79 88888.00 2018-01-27 09:07:03.410 027 15528.02 352.91 53165.78 88888.00 2018-01-27 09:07:03.910 027 15528.01 352.90 53165.71 88888.00 2018-01-27 09:07:04.410 027 15528.06 352.92 53165.69 88888.00 2018-01-27 09:07:04.910 027 15528.12 352.92 53165.67 88888.00 2018-01-27 09:07:05.410 027 15528.08 352.90 53165.67 88888.00 2018-01-27 09:07:05.910 027 15527.99 352.89 53165.68 88888.00 2018-01-27 09:07:06.410 027 15528.01 352.89 53165.74 88888.00 2018-01-27 09:07:06.910 027 15528.04 352.92 53165.76 88888.00 2018-01-27 09:07:07.410 027 15528.09 352.92 53165.75 88888.00 2018-01-27 09:07:07.910 027 15528.12 352.89 53165.77 88888.00 2018-01-27 09:07:08.410 027 15528.09 352.90 53165.83 88888.00 2018-01-27 09:07:08.910 027 15528.07 352.95 53165.85 88888.00 2018-01-27 09:07:09.410 027 15528.10 352.99 53165.91 88888.00 2018-01-27 09:07:09.910 027 15528.10 352.95 53165.88 88888.00 2018-01-27 09:07:10.410 027 15528.13 352.92 53165.87 88888.00 2018-01-27 09:07:10.910 027 15528.10 352.93 53165.80 88888.00 2018-01-27 09:07:11.410 027 15528.13 352.96 53165.80 88888.00 2018-01-27 09:07:11.910 027 15528.12 352.92 53165.80 88888.00 2018-01-27 09:07:12.410 027 15528.11 352.93 53165.81 88888.00 2018-01-27 09:07:12.910 027 15528.08 352.96 53165.77 88888.00 2018-01-27 09:07:13.410 027 15528.09 352.97 53165.77 88888.00 2018-01-27 09:07:13.910 027 15528.08 352.96 53165.82 88888.00 2018-01-27 09:07:14.410 027 15528.11 352.97 53165.92 88888.00 2018-01-27 09:07:14.910 027 15528.16 352.99 53165.93 88888.00 2018-01-27 09:07:15.410 027 15528.17 352.99 53165.91 88888.00 2018-01-27 09:07:15.910 027 15528.16 352.96 53165.88 88888.00 2018-01-27 09:07:16.410 027 15528.16 352.96 53165.89 88888.00 2018-01-27 09:07:16.910 027 15528.17 352.97 53165.95 88888.00 2018-01-27 09:07:17.410 027 15528.18 352.97 53165.91 88888.00 2018-01-27 09:07:17.910 027 15528.17 352.96 53165.81 88888.00 2018-01-27 09:07:18.410 027 15528.20 352.96 53165.78 88888.00 2018-01-27 09:07:18.910 027 15528.17 352.98 53165.84 88888.00 2018-01-27 09:07:19.410 027 15528.18 353.02 53165.89 88888.00 2018-01-27 09:07:19.910 027 15528.22 353.00 53165.88 88888.00 2018-01-27 09:07:20.410 027 15528.20 353.00 53165.93 88888.00 2018-01-27 09:07:20.910 027 15528.20 353.02 53165.98 88888.00 2018-01-27 09:07:21.410 027 15528.19 353.06 53166.02 88888.00 2018-01-27 09:07:21.910 027 15528.20 353.09 53166.00 88888.00 2018-01-27 09:07:22.410 027 15528.24 353.08 53166.02 88888.00 2018-01-27 09:07:22.910 027 15528.26 353.07 53166.05 88888.00 2018-01-27 09:07:23.410 027 15528.21 353.10 53166.09 88888.00 2018-01-27 09:07:23.910 027 15528.17 353.14 53166.03 88888.00 2018-01-27 09:07:24.410 027 15528.17 353.13 53165.98 88888.00 2018-01-27 09:07:24.910 027 15528.18 353.09 53165.97 88888.00 2018-01-27 09:07:25.410 027 15528.22 353.14 53165.97 88888.00 2018-01-27 09:07:25.910 027 15528.19 353.12 53166.00 88888.00 2018-01-27 09:07:26.410 027 15528.24 353.14 53166.03 88888.00 2018-01-27 09:07:26.910 027 15528.25 353.17 53166.07 88888.00 2018-01-27 09:07:27.410 027 15528.21 353.18 53166.10 88888.00 2018-01-27 09:07:27.910 027 15528.18 353.21 53166.12 88888.00 2018-01-27 09:07:28.410 027 15528.18 353.19 53166.14 88888.00 2018-01-27 09:07:28.910 027 15528.17 353.18 53166.19 88888.00 2018-01-27 09:07:29.410 027 15528.18 353.19 53166.20 88888.00 2018-01-27 09:07:29.910 027 15528.25 353.21 53166.18 88888.00 2018-01-27 09:07:30.410 027 15528.18 353.23 53166.14 88888.00 2018-01-27 09:07:30.910 027 15528.15 353.29 53166.10 88888.00 2018-01-27 09:07:31.410 027 15528.12 353.30 53166.12 88888.00 2018-01-27 09:07:31.910 027 15528.09 353.32 53166.18 88888.00 2018-01-27 09:07:32.410 027 15528.06 353.32 53166.18 88888.00 2018-01-27 09:07:32.910 027 15528.11 353.29 53166.19 88888.00 2018-01-27 09:07:33.410 027 15528.13 353.30 53166.22 88888.00 2018-01-27 09:07:33.910 027 15528.20 353.32 53166.28 88888.00 2018-01-27 09:07:34.410 027 15528.18 353.31 53166.22 88888.00 2018-01-27 09:07:34.910 027 15528.12 353.33 53166.22 88888.00 2018-01-27 09:07:35.410 027 15528.16 353.38 53166.23 88888.00 2018-01-27 09:07:35.910 027 15528.19 353.40 53166.21 88888.00 2018-01-27 09:07:36.410 027 15528.15 353.41 53166.28 88888.00 2018-01-27 09:07:36.910 027 15528.15 353.42 53166.31 88888.00 2018-01-27 09:07:37.410 027 15528.16 353.36 53166.23 88888.00 2018-01-27 09:07:37.910 027 15528.11 353.35 53166.22 88888.00 2018-01-27 09:07:38.410 027 15528.09 353.39 53166.21 88888.00 2018-01-27 09:07:38.910 027 15528.08 353.41 53166.14 88888.00 2018-01-27 09:07:39.410 027 15528.10 353.41 53166.16 88888.00 2018-01-27 09:07:39.910 027 15528.10 353.38 53166.16 88888.00 2018-01-27 09:07:40.410 027 15528.10 353.36 53166.17 88888.00 2018-01-27 09:07:40.910 027 15528.06 353.38 53166.21 88888.00 2018-01-27 09:07:41.410 027 15528.10 353.40 53166.18 88888.00 2018-01-27 09:07:41.910 027 15528.07 353.39 53166.14 88888.00 2018-01-27 09:07:42.410 027 15528.04 353.38 53166.14 88888.00 2018-01-27 09:07:42.910 027 15528.08 353.41 53166.09 88888.00 2018-01-27 09:07:43.410 027 15528.08 353.42 53166.05 88888.00 2018-01-27 09:07:43.910 027 15528.06 353.40 53166.09 88888.00 2018-01-27 09:07:44.410 027 15528.01 353.41 53166.09 88888.00 2018-01-27 09:07:44.910 027 15527.99 353.40 53166.10 88888.00 2018-01-27 09:07:45.410 027 15527.97 353.41 53166.08 88888.00 2018-01-27 09:07:45.910 027 15528.02 353.41 53166.02 88888.00 2018-01-27 09:07:46.410 027 15528.00 353.40 53166.04 88888.00 2018-01-27 09:07:46.910 027 15527.93 353.44 53166.09 88888.00 2018-01-27 09:07:47.410 027 15527.97 353.45 53166.10 88888.00 2018-01-27 09:07:47.910 027 15528.02 353.49 53166.12 88888.00 2018-01-27 09:07:48.410 027 15527.95 353.49 53166.11 88888.00 2018-01-27 09:07:48.910 027 15527.95 353.44 53166.09 88888.00 2018-01-27 09:07:49.410 027 15528.04 353.42 53166.07 88888.00 2018-01-27 09:07:49.910 027 15528.00 353.42 53166.07 88888.00 2018-01-27 09:07:50.410 027 15527.97 353.45 53166.05 88888.00 2018-01-27 09:07:50.910 027 15527.98 353.45 53166.08 88888.00 2018-01-27 09:07:51.410 027 15527.99 353.43 53166.01 88888.00 2018-01-27 09:07:51.910 027 15527.95 353.43 53165.98 88888.00 2018-01-27 09:07:52.410 027 15527.89 353.47 53165.96 88888.00 2018-01-27 09:07:52.910 027 15527.88 353.48 53165.95 88888.00 2018-01-27 09:07:53.410 027 15527.90 353.49 53165.95 88888.00 2018-01-27 09:07:53.910 027 15527.91 353.48 53165.94 88888.00 2018-01-27 09:07:54.410 027 15527.90 353.42 53166.02 88888.00 2018-01-27 09:07:54.910 027 15527.85 353.40 53166.03 88888.00 2018-01-27 09:07:55.410 027 15527.83 353.43 53166.01 88888.00 2018-01-27 09:07:55.910 027 15527.82 353.40 53166.00 88888.00 2018-01-27 09:07:56.410 027 15527.80 353.41 53165.95 88888.00 2018-01-27 09:07:56.910 027 15527.82 353.42 53165.89 88888.00 2018-01-27 09:07:57.410 027 15527.79 353.40 53165.90 88888.00 2018-01-27 09:07:57.910 027 15527.75 353.39 53165.85 88888.00 2018-01-27 09:07:58.410 027 15527.76 353.38 53165.80 88888.00 2018-01-27 09:07:58.910 027 15527.71 353.33 53165.74 88888.00 2018-01-27 09:07:59.410 027 15527.72 353.33 53165.74 88888.00 2018-01-27 09:07:59.910 027 15527.71 353.32 53165.80 88888.00 2018-01-27 09:08:00.410 027 15527.70 353.31 53165.77 88888.00 2018-01-27 09:08:00.910 027 15527.67 353.33 53165.73 88888.00 2018-01-27 09:08:01.410 027 15527.66 353.31 53165.79 88888.00 2018-01-27 09:08:01.910 027 15527.70 353.32 53165.80 88888.00 2018-01-27 09:08:02.410 027 15527.71 353.34 53165.81 88888.00 2018-01-27 09:08:02.910 027 15527.70 353.31 53165.81 88888.00 2018-01-27 09:08:03.410 027 15527.64 353.29 53165.72 88888.00 2018-01-27 09:08:03.910 027 15527.63 353.25 53165.70 88888.00 2018-01-27 09:08:04.410 027 15527.63 353.24 53165.64 88888.00 2018-01-27 09:08:04.910 027 15527.61 353.23 53165.57 88888.00 2018-01-27 09:08:05.410 027 15527.56 353.19 53165.54 88888.00 2018-01-27 09:08:05.910 027 15527.59 353.18 53165.59 88888.00 2018-01-27 09:08:06.410 027 15527.58 353.17 53165.52 88888.00 2018-01-27 09:08:06.910 027 15527.57 353.16 53165.48 88888.00 2018-01-27 09:08:07.410 027 15527.59 353.09 53165.52 88888.00 2018-01-27 09:08:07.910 027 15527.59 353.00 53165.56 88888.00 2018-01-27 09:08:08.410 027 15527.56 353.05 53165.57 88888.00 2018-01-27 09:08:08.910 027 15527.57 353.07 53165.53 88888.00 2018-01-27 09:08:09.410 027 15527.59 353.07 53165.52 88888.00 2018-01-27 09:08:09.910 027 15527.63 353.07 53165.53 88888.00 2018-01-27 09:08:10.410 027 15527.59 353.08 53165.51 88888.00 2018-01-27 09:08:10.910 027 15527.54 353.02 53165.47 88888.00 2018-01-27 09:08:11.410 027 15527.47 353.01 53165.47 88888.00 2018-01-27 09:08:11.910 027 15527.46 352.97 53165.42 88888.00 2018-01-27 09:08:12.410 027 15527.54 352.95 53165.35 88888.00 2018-01-27 09:08:12.910 027 15527.54 352.91 53165.30 88888.00 2018-01-27 09:08:13.410 027 15527.53 352.86 53165.32 88888.00 2018-01-27 09:08:13.910 027 15527.54 352.86 53165.32 88888.00 2018-01-27 09:08:14.410 027 15527.54 352.87 53165.33 88888.00 2018-01-27 09:08:14.910 027 15527.52 352.82 53165.32 88888.00 2018-01-27 09:08:15.410 027 15527.48 352.76 53165.35 88888.00 2018-01-27 09:08:15.910 027 15527.48 352.73 53165.35 88888.00 2018-01-27 09:08:16.410 027 15527.43 352.74 53165.33 88888.00 2018-01-27 09:08:16.910 027 15527.40 352.71 53165.34 88888.00 2018-01-27 09:08:17.410 027 15527.39 352.69 53165.32 88888.00 2018-01-27 09:08:17.910 027 15527.40 352.67 53165.30 88888.00 2018-01-27 09:08:18.410 027 15527.41 352.63 53165.28 88888.00 2018-01-27 09:08:18.910 027 15527.44 352.61 53165.19 88888.00 2018-01-27 09:08:19.410 027 15527.46 352.57 53165.13 88888.00 2018-01-27 09:08:19.910 027 15527.45 352.55 53165.10 88888.00 2018-01-27 09:08:20.410 027 15527.44 352.56 53165.15 88888.00 2018-01-27 09:08:20.910 027 15527.43 352.55 53165.17 88888.00 2018-01-27 09:08:21.410 027 15527.40 352.53 53165.19 88888.00 2018-01-27 09:08:21.910 027 15527.44 352.53 53165.17 88888.00 2018-01-27 09:08:22.410 027 15527.50 352.55 53165.20 88888.00 2018-01-27 09:08:22.910 027 15527.45 352.54 53165.17 88888.00 2018-01-27 09:08:23.410 027 15527.40 352.53 53165.13 88888.00 2018-01-27 09:08:23.910 027 15527.39 352.54 53165.08 88888.00 2018-01-27 09:08:24.410 027 15527.37 352.50 53165.09 88888.00 2018-01-27 09:08:24.910 027 15527.41 352.41 53165.10 88888.00 2018-01-27 09:08:25.410 027 15527.41 352.38 53165.15 88888.00 2018-01-27 09:08:25.910 027 15527.37 352.30 53165.10 88888.00 2018-01-27 09:08:26.410 027 15527.40 352.28 53165.03 88888.00 2018-01-27 09:08:26.910 027 15527.44 352.27 53165.05 88888.00 2018-01-27 09:08:27.410 027 15527.44 352.27 53165.09 88888.00 2018-01-27 09:08:27.910 027 15527.44 352.23 53165.08 88888.00 2018-01-27 09:08:28.410 027 15527.45 352.21 53165.09 88888.00 2018-01-27 09:08:28.910 027 15527.48 352.22 53165.08 88888.00 2018-01-27 09:08:29.410 027 15527.50 352.20 53165.09 88888.00 2018-01-27 09:08:29.910 027 15527.50 352.15 53165.09 88888.00 2018-01-27 09:08:30.410 027 15527.49 352.13 53165.12 88888.00 2018-01-27 09:08:30.910 027 15527.49 352.12 53165.13 88888.00 2018-01-27 09:08:31.410 027 15527.56 352.05 53165.13 88888.00 2018-01-27 09:08:31.910 027 15527.59 352.05 53165.09 88888.00 2018-01-27 09:08:32.410 027 15527.63 352.06 53165.09 88888.00 2018-01-27 09:08:32.910 027 15527.64 352.04 53165.12 88888.00 2018-01-27 09:08:33.410 027 15527.63 352.04 53165.12 88888.00 2018-01-27 09:08:33.910 027 15527.59 352.02 53165.07 88888.00 2018-01-27 09:08:34.410 027 15527.61 352.03 53165.12 88888.00 2018-01-27 09:08:34.910 027 15527.62 352.00 53165.15 88888.00 2018-01-27 09:08:35.410 027 15527.64 351.98 53165.09 88888.00 2018-01-27 09:08:35.910 027 15527.62 351.98 53165.09 88888.00 2018-01-27 09:08:36.410 027 15527.56 351.96 53165.11 88888.00 2018-01-27 09:08:36.910 027 15527.65 351.96 53165.12 88888.00 2018-01-27 09:08:37.410 027 15527.72 351.93 53165.17 88888.00 2018-01-27 09:08:37.910 027 15527.75 351.94 53165.15 88888.00 2018-01-27 09:08:38.410 027 15527.80 351.95 53165.16 88888.00 2018-01-27 09:08:38.910 027 15527.82 351.92 53165.19 88888.00 2018-01-27 09:08:39.410 027 15527.77 351.86 53165.17 88888.00 2018-01-27 09:08:39.910 027 15527.77 351.86 53165.13 88888.00 2018-01-27 09:08:40.410 027 15527.84 351.87 53165.16 88888.00 2018-01-27 09:08:40.910 027 15527.88 351.87 53165.16 88888.00 2018-01-27 09:08:41.410 027 15527.89 351.87 53165.19 88888.00 2018-01-27 09:08:41.910 027 15527.91 351.84 53165.23 88888.00 2018-01-27 09:08:42.410 027 15527.93 351.87 53165.29 88888.00 2018-01-27 09:08:42.910 027 15527.90 351.85 53165.24 88888.00 2018-01-27 09:08:43.410 027 15527.91 351.88 53165.24 88888.00 2018-01-27 09:08:43.910 027 15527.92 351.93 53165.28 88888.00 2018-01-27 09:08:44.410 027 15527.91 351.92 53165.28 88888.00 2018-01-27 09:08:44.910 027 15527.95 351.89 53165.30 88888.00 2018-01-27 09:08:45.410 027 15527.98 351.85 53165.30 88888.00 2018-01-27 09:08:45.910 027 15527.97 351.83 53165.28 88888.00 2018-01-27 09:08:46.410 027 15527.94 351.85 53165.27 88888.00 2018-01-27 09:08:46.910 027 15527.92 351.88 53165.18 88888.00 2018-01-27 09:08:47.410 027 15527.94 351.93 53165.17 88888.00 2018-01-27 09:08:47.910 027 15527.94 351.91 53165.22 88888.00 2018-01-27 09:08:48.410 027 15527.98 351.93 53165.25 88888.00 2018-01-27 09:08:48.910 027 15528.03 351.97 53165.22 88888.00 2018-01-27 09:08:49.410 027 15528.02 351.98 53165.35 88888.00 2018-01-27 09:08:49.910 027 15528.03 352.00 53165.41 88888.00 2018-01-27 09:08:50.410 027 15528.01 351.98 53165.49 88888.00 2018-01-27 09:08:50.910 027 15528.03 352.03 53165.43 88888.00 2018-01-27 09:08:51.410 027 15528.02 352.03 53165.43 88888.00 2018-01-27 09:08:51.910 027 15528.00 352.01 53165.49 88888.00 2018-01-27 09:08:52.410 027 15528.00 352.02 53165.48 88888.00 2018-01-27 09:08:52.910 027 15528.02 352.04 53165.49 88888.00 2018-01-27 09:08:53.410 027 15528.03 352.05 53165.42 88888.00 2018-01-27 09:08:53.910 027 15528.08 352.08 53165.43 88888.00 2018-01-27 09:08:54.410 027 15528.07 352.10 53165.49 88888.00 2018-01-27 09:08:54.910 027 15528.02 352.13 53165.49 88888.00 2018-01-27 09:08:55.410 027 15527.98 352.15 53165.51 88888.00 2018-01-27 09:08:55.910 027 15528.00 352.19 53165.58 88888.00 2018-01-27 09:08:56.410 027 15527.99 352.23 53165.59 88888.00 2018-01-27 09:08:56.910 027 15527.98 352.21 53165.62 88888.00 2018-01-27 09:08:57.410 027 15527.97 352.26 53165.65 88888.00 2018-01-27 09:08:57.910 027 15527.94 352.29 53165.73 88888.00 2018-01-27 09:08:58.410 027 15527.92 352.31 53165.78 88888.00 2018-01-27 09:08:58.910 027 15527.92 352.34 53165.77 88888.00 2018-01-27 09:08:59.410 027 15527.98 352.34 53165.73 88888.00 2018-01-27 09:08:59.910 027 15527.97 352.34 53165.75 88888.00 2018-01-27 09:09:00.410 027 15527.92 352.31 53165.72 88888.00 2018-01-27 09:09:00.910 027 15527.91 352.35 53165.68 88888.00 2018-01-27 09:09:01.410 027 15527.86 352.36 53165.64 88888.00 2018-01-27 09:09:01.910 027 15527.83 352.34 53165.70 88888.00 2018-01-27 09:09:02.410 027 15527.89 352.38 53165.75 88888.00 2018-01-27 09:09:02.910 027 15527.90 352.43 53165.83 88888.00 2018-01-27 09:09:03.410 027 15527.88 352.44 53165.83 88888.00 2018-01-27 09:09:03.910 027 15527.83 352.45 53165.84 88888.00 2018-01-27 09:09:04.410 027 15527.82 352.52 53165.92 88888.00 2018-01-27 09:09:04.910 027 15527.81 352.53 53165.94 88888.00 2018-01-27 09:09:05.410 027 15527.74 352.54 53165.93 88888.00 2018-01-27 09:09:05.910 027 15527.71 352.55 53165.92 88888.00 2018-01-27 09:09:06.410 027 15527.71 352.58 53165.91 88888.00 2018-01-27 09:09:06.910 027 15527.66 352.60 53165.89 88888.00 2018-01-27 09:09:07.410 027 15527.66 352.62 53165.91 88888.00 2018-01-27 09:09:07.910 027 15527.70 352.66 53165.98 88888.00 2018-01-27 09:09:08.410 027 15527.64 352.72 53166.00 88888.00 2018-01-27 09:09:08.910 027 15527.65 352.74 53166.00 88888.00 2018-01-27 09:09:09.410 027 15527.65 352.72 53165.98 88888.00 2018-01-27 09:09:09.910 027 15527.62 352.71 53165.98 88888.00 2018-01-27 09:09:10.410 027 15527.63 352.72 53165.98 88888.00 2018-01-27 09:09:10.910 027 15527.59 352.75 53165.98 88888.00 2018-01-27 09:09:11.410 027 15527.63 352.76 53165.95 88888.00 2018-01-27 09:09:11.910 027 15527.59 352.78 53165.92 88888.00 2018-01-27 09:09:12.410 027 15527.53 352.80 53165.91 88888.00 2018-01-27 09:09:12.910 027 15527.55 352.81 53165.91 88888.00 2018-01-27 09:09:13.410 027 15527.58 352.82 53165.92 88888.00 2018-01-27 09:09:13.910 027 15527.57 352.84 53165.90 88888.00 2018-01-27 09:09:14.410 027 15527.56 352.82 53165.87 88888.00 2018-01-27 09:09:14.910 027 15527.54 352.84 53165.84 88888.00 2018-01-27 09:09:15.410 027 15527.54 352.86 53165.77 88888.00 2018-01-27 09:09:15.910 027 15527.48 352.86 53165.84 88888.00 2018-01-27 09:09:16.410 027 15527.44 352.83 53165.89 88888.00 2018-01-27 09:09:16.910 027 15527.41 352.82 53165.85 88888.00 2018-01-27 09:09:17.410 027 15527.40 352.81 53165.85 88888.00 2018-01-27 09:09:17.910 027 15527.43 352.83 53165.84 88888.00 2018-01-27 09:09:18.410 027 15527.40 352.83 53165.92 88888.00 2018-01-27 09:09:18.910 027 15527.39 352.83 53165.94 88888.00 2018-01-27 09:09:19.410 027 15527.36 352.83 53165.92 88888.00 2018-01-27 09:09:19.910 027 15527.40 352.83 53165.94 88888.00 2018-01-27 09:09:20.410 027 15527.40 352.81 53165.93 88888.00 2018-01-27 09:09:20.910 027 15527.36 352.80 53165.87 88888.00 2018-01-27 09:09:21.410 027 15527.28 352.82 53165.84 88888.00 2018-01-27 09:09:21.910 027 15527.25 352.86 53165.87 88888.00 2018-01-27 09:09:22.410 027 15527.27 352.82 53165.85 88888.00 2018-01-27 09:09:22.910 027 15527.28 352.84 53165.83 88888.00 2018-01-27 09:09:23.410 027 15527.27 352.87 53165.85 88888.00 2018-01-27 09:09:23.910 027 15527.22 352.87 53165.87 88888.00 2018-01-27 09:09:24.410 027 15527.25 352.87 53165.89 88888.00 2018-01-27 09:09:24.910 027 15527.23 352.83 53165.85 88888.00 2018-01-27 09:09:25.410 027 15527.17 352.88 53165.84 88888.00 2018-01-27 09:09:25.910 027 15527.18 352.90 53165.87 88888.00 2018-01-27 09:09:26.410 027 15527.14 352.89 53165.87 88888.00 2018-01-27 09:09:26.910 027 15527.13 352.89 53165.87 88888.00 2018-01-27 09:09:27.410 027 15527.09 352.89 53165.84 88888.00 2018-01-27 09:09:27.910 027 15527.08 352.87 53165.80 88888.00 2018-01-27 09:09:28.410 027 15527.04 352.88 53165.75 88888.00 2018-01-27 09:09:28.910 027 15527.02 352.90 53165.71 88888.00 2018-01-27 09:09:29.410 027 15526.99 352.87 53165.67 88888.00 2018-01-27 09:09:29.910 027 15526.99 352.87 53165.67 88888.00 2018-01-27 09:09:30.410 027 15527.00 352.92 53165.67 88888.00 2018-01-27 09:09:30.910 027 15527.01 352.89 53165.71 88888.00 2018-01-27 09:09:31.410 027 15526.99 352.91 53165.74 88888.00 2018-01-27 09:09:31.910 027 15526.92 352.87 53165.68 88888.00 2018-01-27 09:09:32.410 027 15526.90 352.88 53165.62 88888.00 2018-01-27 09:09:32.910 027 15526.93 352.88 53165.61 88888.00 2018-01-27 09:09:33.410 027 15526.94 352.89 53165.62 88888.00 2018-01-27 09:09:33.910 027 15526.92 352.90 53165.64 88888.00 2018-01-27 09:09:34.410 027 15526.90 352.90 53165.55 88888.00 2018-01-27 09:09:34.910 027 15526.83 352.89 53165.44 88888.00 2018-01-27 09:09:35.410 027 15526.76 352.88 53165.42 88888.00 2018-01-27 09:09:35.910 027 15526.74 352.84 53165.43 88888.00 2018-01-27 09:09:36.410 027 15526.77 352.81 53165.47 88888.00 2018-01-27 09:09:36.910 027 15526.75 352.86 53165.47 88888.00 2018-01-27 09:09:37.410 027 15526.74 352.84 53165.47 88888.00 2018-01-27 09:09:37.910 027 15526.75 352.84 53165.52 88888.00 2018-01-27 09:09:38.410 027 15526.71 352.87 53165.51 88888.00 2018-01-27 09:09:38.910 027 15526.62 352.88 53165.48 88888.00 2018-01-27 09:09:39.410 027 15526.63 352.88 53165.44 88888.00 2018-01-27 09:09:39.910 027 15526.64 352.87 53165.40 88888.00 2018-01-27 09:09:40.410 027 15526.61 352.86 53165.38 88888.00 2018-01-27 09:09:40.910 027 15526.58 352.87 53165.32 88888.00 2018-01-27 09:09:41.410 027 15526.54 352.82 53165.22 88888.00 2018-01-27 09:09:41.910 027 15526.53 352.80 53165.17 88888.00 2018-01-27 09:09:42.410 027 15526.55 352.81 53165.14 88888.00 2018-01-27 09:09:42.910 027 15526.54 352.76 53165.20 88888.00 2018-01-27 09:09:43.410 027 15526.55 352.74 53165.27 88888.00 2018-01-27 09:09:43.910 027 15526.47 352.73 53165.28 88888.00 2018-01-27 09:09:44.410 027 15526.47 352.71 53165.34 88888.00 2018-01-27 09:09:44.910 027 15526.49 352.70 53165.29 88888.00 2018-01-27 09:09:45.410 027 15526.49 352.67 53165.18 88888.00 2018-01-27 09:09:45.910 027 15526.48 352.66 53165.20 88888.00 2018-01-27 09:09:46.410 027 15526.46 352.66 53165.24 88888.00 2018-01-27 09:09:46.910 027 15526.44 352.65 53165.21 88888.00 2018-01-27 09:09:47.410 027 15526.40 352.65 53165.13 88888.00 2018-01-27 09:09:47.910 027 15526.36 352.65 53165.11 88888.00 2018-01-27 09:09:48.410 027 15526.31 352.62 53165.09 88888.00 2018-01-27 09:09:48.910 027 15526.35 352.62 53165.13 88888.00 2018-01-27 09:09:49.410 027 15526.32 352.61 53165.15 88888.00 2018-01-27 09:09:49.910 027 15526.31 352.55 53165.09 88888.00 2018-01-27 09:09:50.410 027 15526.29 352.50 53165.01 88888.00 2018-01-27 09:09:50.910 027 15526.27 352.48 53165.04 88888.00 2018-01-27 09:09:51.410 027 15526.31 352.49 53165.05 88888.00 2018-01-27 09:09:51.910 027 15526.31 352.49 53165.04 88888.00 2018-01-27 09:09:52.410 027 15526.27 352.49 53165.07 88888.00 2018-01-27 09:09:52.910 027 15526.25 352.49 53165.03 88888.00 2018-01-27 09:09:53.410 027 15526.26 352.45 53164.98 88888.00 2018-01-27 09:09:53.910 027 15526.26 352.45 53164.98 88888.00 2018-01-27 09:09:54.410 027 15526.27 352.44 53164.99 88888.00 2018-01-27 09:09:54.910 027 15526.28 352.46 53164.88 88888.00 2018-01-27 09:09:55.410 027 15526.31 352.43 53164.81 88888.00 2018-01-27 09:09:55.910 027 15526.31 352.43 53164.82 88888.00 2018-01-27 09:09:56.410 027 15526.30 352.36 53164.81 88888.00 2018-01-27 09:09:56.910 027 15526.32 352.37 53164.79 88888.00 2018-01-27 09:09:57.410 027 15526.36 352.38 53164.82 88888.00 2018-01-27 09:09:57.910 027 15526.38 352.32 53164.86 88888.00 2018-01-27 09:09:58.410 027 15526.38 352.31 53164.80 88888.00 2018-01-27 09:09:58.910 027 15526.31 352.29 53164.78 88888.00 2018-01-27 09:09:59.410 027 15526.29 352.27 53164.79 88888.00 2018-01-27 09:09:59.910 027 15526.30 352.28 53164.83 88888.00 2018-01-27 09:10:00.410 027 15526.31 352.29 53164.78 88888.00 2018-01-27 09:10:00.910 027 15526.34 352.24 53164.83 88888.00 2018-01-27 09:10:01.410 027 15526.32 352.22 53164.78 88888.00 2018-01-27 09:10:01.910 027 15526.32 352.20 53164.70 88888.00 2018-01-27 09:10:02.410 027 15526.31 352.21 53164.63 88888.00 2018-01-27 09:10:02.910 027 15526.37 352.22 53164.69 88888.00 2018-01-27 09:10:03.410 027 15526.40 352.20 53164.62 88888.00 2018-01-27 09:10:03.910 027 15526.37 352.14 53164.70 88888.00 2018-01-27 09:10:04.410 027 15526.46 352.12 53164.75 88888.00 2018-01-27 09:10:04.910 027 15526.44 352.11 53164.71 88888.00 2018-01-27 09:10:05.410 027 15526.44 352.13 53164.72 88888.00 2018-01-27 09:10:05.910 027 15526.43 352.10 53164.71 88888.00 2018-01-27 09:10:06.410 027 15526.40 352.08 53164.75 88888.00 2018-01-27 09:10:06.910 027 15526.43 352.08 53164.75 88888.00 2018-01-27 09:10:07.410 027 15526.48 352.08 53164.73 88888.00 2018-01-27 09:10:07.910 027 15526.47 352.04 53164.70 88888.00 2018-01-27 09:10:08.410 027 15526.46 352.04 53164.66 88888.00 2018-01-27 09:10:08.910 027 15526.49 352.02 53164.57 88888.00 2018-01-27 09:10:09.410 027 15526.46 352.00 53164.55 88888.00 2018-01-27 09:10:09.910 027 15526.43 351.97 53164.59 88888.00 2018-01-27 09:10:10.410 027 15526.44 351.96 53164.61 88888.00 2018-01-27 09:10:10.910 027 15526.45 351.94 53164.67 88888.00 2018-01-27 09:10:11.410 027 15526.44 351.94 53164.67 88888.00 2018-01-27 09:10:11.910 027 15526.49 351.93 53164.67 88888.00 2018-01-27 09:10:12.410 027 15526.49 351.93 53164.70 88888.00 2018-01-27 09:10:12.910 027 15526.53 351.93 53164.71 88888.00 2018-01-27 09:10:13.410 027 15526.55 351.94 53164.73 88888.00 2018-01-27 09:10:13.910 027 15526.55 351.93 53164.68 88888.00 2018-01-27 09:10:14.410 027 15526.59 351.94 53164.67 88888.00 2018-01-27 09:10:14.910 027 15526.57 351.89 53164.62 88888.00 2018-01-27 09:10:15.410 027 15526.54 351.86 53164.59 88888.00 2018-01-27 09:10:15.910 027 15526.64 351.83 53164.64 88888.00 2018-01-27 09:10:16.410 027 15526.71 351.84 53164.61 88888.00 2018-01-27 09:10:16.910 027 15526.71 351.84 53164.55 88888.00 2018-01-27 09:10:17.410 027 15526.74 351.83 53164.59 88888.00 2018-01-27 09:10:17.910 027 15526.78 351.86 53164.58 88888.00 2018-01-27 09:10:18.410 027 15526.80 351.87 53164.68 88888.00 2018-01-27 09:10:18.910 027 15526.81 351.87 53164.73 88888.00 2018-01-27 09:10:19.410 027 15526.80 351.87 53164.76 88888.00 2018-01-27 09:10:19.910 027 15526.80 351.83 53164.78 88888.00 2018-01-27 09:10:20.410 027 15526.82 351.81 53164.78 88888.00 2018-01-27 09:10:20.910 027 15526.81 351.81 53164.77 88888.00 2018-01-27 09:10:21.410 027 15526.80 351.81 53164.75 88888.00 2018-01-27 09:10:21.910 027 15526.82 351.84 53164.73 88888.00 2018-01-27 09:10:22.410 027 15526.87 351.81 53164.75 88888.00 2018-01-27 09:10:22.910 027 15526.85 351.86 53164.69 88888.00 2018-01-27 09:10:23.410 027 15526.85 351.86 53164.67 88888.00 2018-01-27 09:10:23.910 027 15526.85 351.87 53164.70 88888.00 2018-01-27 09:10:24.410 027 15526.87 351.86 53164.72 88888.00 2018-01-27 09:10:24.910 027 15526.81 351.84 53164.75 88888.00 2018-01-27 09:10:25.410 027 15526.86 351.83 53164.74 88888.00 2018-01-27 09:10:25.910 027 15526.87 351.79 53164.75 88888.00 2018-01-27 09:10:26.410 027 15526.85 351.83 53164.78 88888.00 2018-01-27 09:10:26.910 027 15526.85 351.86 53164.80 88888.00 2018-01-27 09:10:27.410 027 15526.86 351.87 53164.82 88888.00 2018-01-27 09:10:27.910 027 15526.89 351.89 53164.83 88888.00 2018-01-27 09:10:28.410 027 15526.87 351.87 53164.76 88888.00 2018-01-27 09:10:28.910 027 15526.86 351.86 53164.77 88888.00 2018-01-27 09:10:29.410 027 15526.85 351.87 53164.83 88888.00 2018-01-27 09:10:29.910 027 15526.84 351.87 53164.82 88888.00 2018-01-27 09:10:30.410 027 15526.82 351.86 53164.78 88888.00 2018-01-27 09:10:30.910 027 15526.81 351.85 53164.75 88888.00 2018-01-27 09:10:31.410 027 15526.82 351.87 53164.76 88888.00 2018-01-27 09:10:31.910 027 15526.82 351.87 53164.77 88888.00 2018-01-27 09:10:32.410 027 15526.80 351.88 53164.81 88888.00 2018-01-27 09:10:32.910 027 15526.80 351.88 53164.90 88888.00 2018-01-27 09:10:33.410 027 15526.81 351.89 53164.91 88888.00 2018-01-27 09:10:33.910 027 15526.83 351.89 53164.95 88888.00 2018-01-27 09:10:34.410 027 15526.84 351.89 53164.89 88888.00 2018-01-27 09:10:34.910 027 15526.87 351.88 53164.90 88888.00 2018-01-27 09:10:35.410 027 15526.89 351.94 53164.90 88888.00 2018-01-27 09:10:35.910 027 15526.90 351.96 53164.94 88888.00 2018-01-27 09:10:36.410 027 15526.91 351.95 53164.94 88888.00 2018-01-27 09:10:36.910 027 15526.94 351.94 53164.87 88888.00 2018-01-27 09:10:37.410 027 15526.94 351.94 53164.84 88888.00 2018-01-27 09:10:37.910 027 15526.93 351.96 53164.90 88888.00 2018-01-27 09:10:38.410 027 15526.93 351.95 53164.94 88888.00 2018-01-27 09:10:38.910 027 15526.92 351.95 53164.98 88888.00 2018-01-27 09:10:39.410 027 15526.98 351.98 53165.00 88888.00 2018-01-27 09:10:39.910 027 15526.95 352.02 53165.03 88888.00 2018-01-27 09:10:40.410 027 15526.91 352.02 53165.01 88888.00 2018-01-27 09:10:40.910 027 15526.85 352.04 53165.00 88888.00 2018-01-27 09:10:41.410 027 15526.84 352.08 53165.00 88888.00 2018-01-27 09:10:41.910 027 15526.87 352.05 53165.07 88888.00 2018-01-27 09:10:42.410 027 15526.89 352.04 53165.03 88888.00 2018-01-27 09:10:42.910 027 15526.91 352.04 53165.05 88888.00 2018-01-27 09:10:43.410 027 15526.87 352.09 53165.04 88888.00 2018-01-27 09:10:43.910 027 15526.85 352.10 53165.00 88888.00 2018-01-27 09:10:44.410 027 15526.81 352.06 53165.04 88888.00 2018-01-27 09:10:44.910 027 15526.78 352.06 53165.05 88888.00 2018-01-27 09:10:45.410 027 15526.80 352.12 53165.05 88888.00 2018-01-27 09:10:45.910 027 15526.80 352.12 53165.11 88888.00 2018-01-27 09:10:46.410 027 15526.87 352.12 53165.14 88888.00 2018-01-27 09:10:46.910 027 15526.89 352.17 53165.17 88888.00 2018-01-27 09:10:47.410 027 15526.91 352.20 53165.14 88888.00 2018-01-27 09:10:47.910 027 15526.89 352.19 53165.17 88888.00 2018-01-27 09:10:48.410 027 15526.89 352.22 53165.17 88888.00 2018-01-27 09:10:48.910 027 15526.89 352.23 53165.15 88888.00 2018-01-27 09:10:49.410 027 15526.96 352.20 53165.13 88888.00 2018-01-27 09:10:49.910 027 15526.92 352.19 53165.16 88888.00 2018-01-27 09:10:50.410 027 15526.83 352.22 53165.15 88888.00 2018-01-27 09:10:50.910 027 15526.82 352.26 53165.12 88888.00 2018-01-27 09:10:51.410 027 15526.81 352.26 53165.10 88888.00 2018-01-27 09:10:51.910 027 15526.82 352.24 53165.14 88888.00 2018-01-27 09:10:52.410 027 15526.82 352.24 53165.16 88888.00 2018-01-27 09:10:52.910 027 15526.83 352.26 53165.19 88888.00 2018-01-27 09:10:53.410 027 15526.85 352.27 53165.18 88888.00 2018-01-27 09:10:53.910 027 15526.85 352.29 53165.22 88888.00 2018-01-27 09:10:54.410 027 15526.89 352.30 53165.23 88888.00 2018-01-27 09:10:54.910 027 15526.81 352.29 53165.24 88888.00 2018-01-27 09:10:55.410 027 15526.82 352.29 53165.20 88888.00 2018-01-27 09:10:55.910 027 15526.81 352.30 53165.22 88888.00 2018-01-27 09:10:56.410 027 15526.76 352.35 53165.24 88888.00 2018-01-27 09:10:56.910 027 15526.78 352.35 53165.21 88888.00 2018-01-27 09:10:57.410 027 15526.82 352.31 53165.16 88888.00 2018-01-27 09:10:57.910 027 15526.74 352.29 53165.13 88888.00 2018-01-27 09:10:58.410 027 15526.75 352.30 53165.17 88888.00 2018-01-27 09:10:58.910 027 15526.74 352.26 53165.21 88888.00 2018-01-27 09:10:59.410 027 15526.71 352.28 53165.22 88888.00 2018-01-27 09:10:59.910 027 15526.64 352.36 53165.21 88888.00 2018-01-27 09:11:00.410 027 15526.66 352.36 53165.23 88888.00 2018-01-27 09:11:00.910 027 15526.70 352.37 53165.22 88888.00 2018-01-27 09:11:01.410 027 15526.66 352.34 53165.18 88888.00 2018-01-27 09:11:01.910 027 15526.65 352.35 53165.20 88888.00 2018-01-27 09:11:02.410 027 15526.59 352.30 53165.22 88888.00 2018-01-27 09:11:02.910 027 15526.59 352.32 53165.18 88888.00 2018-01-27 09:11:03.410 027 15526.58 352.36 53165.14 88888.00 2018-01-27 09:11:03.910 027 15526.64 352.37 53165.09 88888.00 2018-01-27 09:11:04.410 027 15526.59 352.35 53165.01 88888.00 2018-01-27 09:11:04.910 027 15526.57 352.39 53165.03 88888.00 2018-01-27 09:11:05.410 027 15526.53 352.36 53165.00 88888.00 2018-01-27 09:11:05.910 027 15526.49 352.31 53164.99 88888.00 2018-01-27 09:11:06.410 027 15526.48 352.36 53165.02 88888.00 2018-01-27 09:11:06.910 027 15526.43 352.39 53165.04 88888.00 2018-01-27 09:11:07.410 027 15526.45 352.36 53165.03 88888.00 2018-01-27 09:11:07.910 027 15526.40 352.34 53165.07 88888.00 2018-01-27 09:11:08.410 027 15526.41 352.32 53165.08 88888.00 2018-01-27 09:11:08.910 027 15526.40 352.32 53165.09 88888.00 2018-01-27 09:11:09.410 027 15526.44 352.31 53165.13 88888.00 2018-01-27 09:11:09.910 027 15526.45 352.31 53165.08 88888.00 2018-01-27 09:11:10.410 027 15526.41 352.34 53165.03 88888.00 2018-01-27 09:11:10.910 027 15526.41 352.35 53165.05 88888.00 2018-01-27 09:11:11.410 027 15526.39 352.31 53165.01 88888.00 2018-01-27 09:11:11.910 027 15526.32 352.27 53164.95 88888.00 2018-01-27 09:11:12.410 027 15526.35 352.28 53164.89 88888.00 2018-01-27 09:11:12.910 027 15526.32 352.26 53164.88 88888.00 2018-01-27 09:11:13.410 027 15526.30 352.26 53164.92 88888.00 2018-01-27 09:11:13.910 027 15526.35 352.26 53164.94 88888.00 2018-01-27 09:11:14.410 027 15526.37 352.30 53164.94 88888.00 2018-01-27 09:11:14.910 027 15526.34 352.28 53164.98 88888.00 2018-01-27 09:11:15.410 027 15526.31 352.23 53165.02 88888.00 2018-01-27 09:11:15.910 027 15526.30 352.23 53164.90 88888.00 2018-01-27 09:11:16.410 027 15526.31 352.27 53164.90 88888.00 2018-01-27 09:11:16.910 027 15526.31 352.28 53164.92 88888.00 2018-01-27 09:11:17.410 027 15526.29 352.24 53164.90 88888.00 2018-01-27 09:11:17.910 027 15526.30 352.24 53164.83 88888.00 2018-01-27 09:11:18.410 027 15526.30 352.22 53164.75 88888.00 2018-01-27 09:11:18.910 027 15526.30 352.26 53164.71 88888.00 2018-01-27 09:11:19.410 027 15526.34 352.28 53164.69 88888.00 2018-01-27 09:11:19.910 027 15526.30 352.20 53164.72 88888.00 2018-01-27 09:11:20.410 027 15526.28 352.15 53164.70 88888.00 2018-01-27 09:11:20.910 027 15526.23 352.17 53164.71 88888.00 2018-01-27 09:11:21.410 027 15526.23 352.12 53164.73 88888.00 2018-01-27 09:11:21.910 027 15526.22 352.14 53164.73 88888.00 2018-01-27 09:11:22.410 027 15526.22 352.14 53164.73 88888.00 2018-01-27 09:11:22.910 027 15526.23 352.12 53164.70 88888.00 2018-01-27 09:11:23.410 027 15526.27 352.10 53164.66 88888.00 2018-01-27 09:11:23.910 027 15526.28 352.09 53164.70 88888.00 2018-01-27 09:11:24.410 027 15526.28 352.06 53164.68 88888.00 2018-01-27 09:11:24.910 027 15526.26 352.08 53164.64 88888.00 2018-01-27 09:11:25.410 027 15526.25 352.05 53164.59 88888.00 2018-01-27 09:11:25.910 027 15526.23 352.02 53164.57 88888.00 2018-01-27 09:11:26.410 027 15526.23 352.01 53164.53 88888.00 2018-01-27 09:11:26.910 027 15526.23 352.02 53164.51 88888.00 2018-01-27 09:11:27.410 027 15526.17 352.00 53164.50 88888.00 2018-01-27 09:11:27.910 027 15526.14 352.00 53164.48 88888.00 2018-01-27 09:11:28.410 027 15526.21 352.00 53164.53 88888.00 2018-01-27 09:11:28.910 027 15526.23 351.94 53164.55 88888.00 2018-01-27 09:11:29.410 027 15526.20 351.89 53164.55 88888.00 2018-01-27 09:11:29.910 027 15526.19 351.87 53164.57 88888.00 2018-01-27 09:11:30.410 027 15526.25 351.85 53164.53 88888.00 2018-01-27 09:11:30.910 027 15526.26 351.84 53164.44 88888.00 2018-01-27 09:11:31.410 027 15526.18 351.85 53164.46 88888.00 2018-01-27 09:11:31.910 027 15526.20 351.85 53164.54 88888.00 2018-01-27 09:11:32.410 027 15526.22 351.84 53164.48 88888.00 2018-01-27 09:11:32.910 027 15526.23 351.81 53164.38 88888.00 2018-01-27 09:11:33.410 027 15526.21 351.83 53164.39 88888.00 2018-01-27 09:11:33.910 027 15526.17 351.79 53164.40 88888.00 2018-01-27 09:11:34.410 027 15526.20 351.83 53164.42 88888.00 2018-01-27 09:11:34.910 027 15526.16 351.83 53164.43 88888.00 2018-01-27 09:11:35.410 027 15526.14 351.79 53164.49 88888.00 2018-01-27 09:11:35.910 027 15526.21 351.80 53164.48 88888.00 2018-01-27 09:11:36.410 027 15526.23 351.80 53164.43 88888.00 2018-01-27 09:11:36.910 027 15526.20 351.78 53164.35 88888.00 2018-01-27 09:11:37.410 027 15526.21 351.76 53164.31 88888.00 2018-01-27 09:11:37.910 027 15526.26 351.75 53164.31 88888.00 2018-01-27 09:11:38.410 027 15526.26 351.74 53164.33 88888.00 2018-01-27 09:11:38.910 027 15526.29 351.72 53164.32 88888.00 2018-01-27 09:11:39.410 027 15526.27 351.71 53164.29 88888.00 2018-01-27 09:11:39.910 027 15526.28 351.72 53164.31 88888.00 2018-01-27 09:11:40.410 027 15526.29 351.69 53164.34 88888.00 2018-01-27 09:11:40.910 027 15526.29 351.71 53164.34 88888.00 2018-01-27 09:11:41.410 027 15526.30 351.68 53164.31 88888.00 2018-01-27 09:11:41.910 027 15526.32 351.60 53164.37 88888.00 2018-01-27 09:11:42.410 027 15526.29 351.61 53164.39 88888.00 2018-01-27 09:11:42.910 027 15526.30 351.61 53164.42 88888.00 2018-01-27 09:11:43.410 027 15526.36 351.63 53164.36 88888.00 2018-01-27 09:11:43.910 027 15526.34 351.62 53164.35 88888.00 2018-01-27 09:11:44.410 027 15526.34 351.60 53164.37 88888.00 2018-01-27 09:11:44.910 027 15526.39 351.59 53164.32 88888.00 2018-01-27 09:11:45.410 027 15526.37 351.55 53164.31 88888.00 2018-01-27 09:11:45.910 027 15526.38 351.58 53164.33 88888.00 2018-01-27 09:11:46.410 027 15526.34 351.53 53164.30 88888.00 2018-01-27 09:11:46.910 027 15526.36 351.53 53164.23 88888.00 2018-01-27 09:11:47.410 027 15526.39 351.55 53164.23 88888.00 2018-01-27 09:11:47.910 027 15526.41 351.57 53164.27 88888.00 2018-01-27 09:11:48.410 027 15526.43 351.55 53164.28 88888.00 2018-01-27 09:11:48.910 027 15526.45 351.51 53164.30 88888.00 2018-01-27 09:11:49.410 027 15526.46 351.51 53164.34 88888.00 2018-01-27 09:11:49.910 027 15526.49 351.50 53164.36 88888.00 2018-01-27 09:11:50.410 027 15526.54 351.51 53164.38 88888.00 2018-01-27 09:11:50.910 027 15526.61 351.52 53164.36 88888.00 2018-01-27 09:11:51.410 027 15526.59 351.51 53164.37 88888.00 2018-01-27 09:11:51.910 027 15526.58 351.51 53164.36 88888.00 2018-01-27 09:11:52.410 027 15526.62 351.52 53164.33 88888.00 2018-01-27 09:11:52.910 027 15526.65 351.49 53164.32 88888.00 2018-01-27 09:11:53.410 027 15526.62 351.42 53164.32 88888.00 2018-01-27 09:11:53.910 027 15526.61 351.40 53164.26 88888.00 2018-01-27 09:11:54.410 027 15526.58 351.41 53164.24 88888.00 2018-01-27 09:11:54.910 027 15526.57 351.41 53164.29 88888.00 2018-01-27 09:11:55.410 027 15526.57 351.40 53164.31 88888.00 2018-01-27 09:11:55.910 027 15526.57 351.37 53164.35 88888.00 2018-01-27 09:11:56.410 027 15526.59 351.39 53164.44 88888.00 2018-01-27 09:11:56.910 027 15526.61 351.40 53164.44 88888.00 2018-01-27 09:11:57.410 027 15526.64 351.40 53164.42 88888.00 2018-01-27 09:11:57.910 027 15526.65 351.37 53164.36 88888.00 2018-01-27 09:11:58.410 027 15526.70 351.36 53164.31 88888.00 2018-01-27 09:11:58.910 027 15526.72 351.36 53164.33 88888.00 2018-01-27 09:11:59.410 027 15526.73 351.35 53164.32 88888.00 2018-01-27 09:11:59.910 027 15526.76 351.33 53164.34 88888.00 2018-01-27 09:12:00.411 027 15526.73 351.33 53164.36 88888.00 2018-01-27 09:12:00.911 027 15526.73 351.33 53164.32 88888.00 2018-01-27 09:12:01.411 027 15526.72 351.33 53164.33 88888.00 2018-01-27 09:12:01.911 027 15526.77 351.37 53164.34 88888.00 2018-01-27 09:12:02.411 027 15526.75 351.37 53164.39 88888.00 2018-01-27 09:12:02.911 027 15526.77 351.37 53164.47 88888.00 2018-01-27 09:12:03.411 027 15526.74 351.37 53164.46 88888.00 2018-01-27 09:12:03.911 027 15526.77 351.34 53164.43 88888.00 2018-01-27 09:12:04.411 027 15526.82 351.33 53164.49 88888.00 2018-01-27 09:12:04.911 027 15526.80 351.32 53164.49 88888.00 2018-01-27 09:12:05.411 027 15526.73 351.33 53164.48 88888.00 2018-01-27 09:12:05.911 027 15526.78 351.35 53164.49 88888.00 2018-01-27 09:12:06.411 027 15526.80 351.36 53164.47 88888.00 2018-01-27 09:12:06.911 027 15526.85 351.40 53164.50 88888.00 2018-01-27 09:12:07.411 027 15526.89 351.42 53164.44 88888.00 2018-01-27 09:12:07.911 027 15526.85 351.44 53164.46 88888.00 2018-01-27 09:12:08.411 027 15526.86 351.45 53164.50 88888.00 2018-01-27 09:12:08.911 027 15526.87 351.45 53164.51 88888.00 2018-01-27 09:12:09.411 027 15526.89 351.45 53164.56 88888.00 2018-01-27 09:12:09.911 027 15526.89 351.49 53164.57 88888.00 2018-01-27 09:12:10.411 027 15526.87 351.52 53164.64 88888.00 2018-01-27 09:12:10.911 027 15526.89 351.51 53164.66 88888.00 2018-01-27 09:12:11.411 027 15526.93 351.52 53164.63 88888.00 2018-01-27 09:12:11.911 027 15526.91 351.52 53164.58 88888.00 2018-01-27 09:12:12.411 027 15526.89 351.52 53164.55 88888.00 2018-01-27 09:12:12.911 027 15526.89 351.50 53164.57 88888.00 2018-01-27 09:12:13.411 027 15526.86 351.50 53164.58 88888.00 2018-01-27 09:12:13.911 027 15526.87 351.51 53164.57 88888.00 2018-01-27 09:12:14.411 027 15526.90 351.53 53164.55 88888.00 2018-01-27 09:12:14.911 027 15526.91 351.58 53164.55 88888.00 2018-01-27 09:12:15.411 027 15526.89 351.60 53164.53 88888.00 2018-01-27 09:12:15.911 027 15526.87 351.61 53164.56 88888.00 2018-01-27 09:12:16.411 027 15526.90 351.59 53164.61 88888.00 2018-01-27 09:12:16.911 027 15526.91 351.60 53164.69 88888.00 2018-01-27 09:12:17.411 027 15526.93 351.61 53164.74 88888.00 2018-01-27 09:12:17.911 027 15526.94 351.61 53164.73 88888.00 2018-01-27 09:12:18.411 027 15526.93 351.62 53164.72 88888.00 2018-01-27 09:12:18.911 027 15526.90 351.61 53164.75 88888.00 2018-01-27 09:12:19.411 027 15526.93 351.61 53164.68 88888.00 2018-01-27 09:12:19.911 027 15526.91 351.66 53164.59 88888.00 2018-01-27 09:12:20.411 027 15526.90 351.68 53164.59 88888.00 2018-01-27 09:12:20.911 027 15526.91 351.70 53164.59 88888.00 2018-01-27 09:12:21.411 027 15526.86 351.69 53164.58 88888.00 2018-01-27 09:12:21.911 027 15526.81 351.70 53164.59 88888.00 2018-01-27 09:12:22.411 027 15526.78 351.71 53164.61 88888.00 2018-01-27 09:12:22.911 027 15526.81 351.71 53164.69 88888.00 2018-01-27 09:12:23.411 027 15526.82 351.68 53164.71 88888.00 2018-01-27 09:12:23.911 027 15526.78 351.66 53164.71 88888.00 2018-01-27 09:12:24.411 027 15526.77 351.70 53164.72 88888.00 2018-01-27 09:12:24.911 027 15526.75 351.71 53164.68 88888.00 2018-01-27 09:12:25.411 027 15526.71 351.72 53164.66 88888.00 2018-01-27 09:12:25.911 027 15526.66 351.71 53164.64 88888.00 2018-01-27 09:12:26.411 027 15526.63 351.70 53164.69 88888.00 2018-01-27 09:12:26.911 027 15526.66 351.69 53164.69 88888.00 2018-01-27 09:12:27.411 027 15526.72 351.72 53164.68 88888.00 2018-01-27 09:12:27.911 027 15526.71 351.70 53164.58 88888.00 2018-01-27 09:12:28.411 027 15526.61 351.72 53164.56 88888.00 2018-01-27 09:12:28.911 027 15526.54 351.75 53164.55 88888.00 2018-01-27 09:12:29.411 027 15526.54 351.76 53164.52 88888.00 2018-01-27 09:12:29.911 027 15526.56 351.75 53164.56 88888.00 2018-01-27 09:12:30.411 027 15526.49 351.76 53164.57 88888.00 2018-01-27 09:12:30.911 027 15526.48 351.74 53164.61 88888.00 2018-01-27 09:12:31.411 027 15526.49 351.70 53164.60 88888.00 2018-01-27 09:12:31.911 027 15526.46 351.70 53164.61 88888.00 2018-01-27 09:12:32.411 027 15526.43 351.66 53164.64 88888.00 2018-01-27 09:12:32.911 027 15526.45 351.69 53164.59 88888.00 2018-01-27 09:12:33.411 027 15526.46 351.69 53164.60 88888.00 2018-01-27 09:12:33.911 027 15526.40 351.65 53164.57 88888.00 2018-01-27 09:12:34.411 027 15526.36 351.65 53164.52 88888.00 2018-01-27 09:12:34.911 027 15526.39 351.63 53164.44 88888.00 2018-01-27 09:12:35.411 027 15526.40 351.62 53164.44 88888.00 2018-01-27 09:12:35.911 027 15526.36 351.60 53164.46 88888.00 2018-01-27 09:12:36.411 027 15526.36 351.55 53164.40 88888.00 2018-01-27 09:12:36.911 027 15526.36 351.55 53164.42 88888.00 2018-01-27 09:12:37.411 027 15526.43 351.58 53164.51 88888.00 2018-01-27 09:12:37.911 027 15526.38 351.54 53164.53 88888.00 2018-01-27 09:12:38.411 027 15526.34 351.53 53164.53 88888.00 2018-01-27 09:12:38.911 027 15526.31 351.49 53164.50 88888.00 2018-01-27 09:12:39.411 027 15526.32 351.49 53164.48 88888.00 2018-01-27 09:12:39.911 027 15526.35 351.49 53164.48 88888.00 2018-01-27 09:12:40.411 027 15526.35 351.49 53164.41 88888.00 2018-01-27 09:12:40.911 027 15526.30 351.49 53164.41 88888.00 2018-01-27 09:12:41.411 027 15526.27 351.46 53164.44 88888.00 2018-01-27 09:12:41.911 027 15526.26 351.45 53164.37 88888.00 2018-01-27 09:12:42.411 027 15526.22 351.44 53164.32 88888.00 2018-01-27 09:12:42.911 027 15526.22 351.42 53164.30 88888.00 2018-01-27 09:12:43.411 027 15526.23 351.43 53164.31 88888.00 2018-01-27 09:12:43.911 027 15526.28 351.44 53164.32 88888.00 2018-01-27 09:12:44.411 027 15526.29 351.44 53164.33 88888.00 2018-01-27 09:12:44.911 027 15526.26 351.43 53164.28 88888.00 2018-01-27 09:12:45.411 027 15526.26 351.42 53164.31 88888.00 2018-01-27 09:12:45.911 027 15526.26 351.42 53164.33 88888.00 2018-01-27 09:12:46.411 027 15526.21 351.40 53164.32 88888.00 2018-01-27 09:12:46.911 027 15526.22 351.39 53164.30 88888.00 2018-01-27 09:12:47.411 027 15526.19 351.37 53164.24 88888.00 2018-01-27 09:12:47.911 027 15526.19 351.33 53164.21 88888.00 2018-01-27 09:12:48.411 027 15526.20 351.35 53164.21 88888.00 2018-01-27 09:12:48.911 027 15526.18 351.35 53164.19 88888.00 2018-01-27 09:12:49.411 027 15526.19 351.39 53164.24 88888.00 2018-01-27 09:12:49.911 027 15526.20 351.39 53164.22 88888.00 2018-01-27 09:12:50.411 027 15526.18 351.36 53164.23 88888.00 2018-01-27 09:12:50.911 027 15526.11 351.33 53164.28 88888.00 2018-01-27 09:12:51.411 027 15526.13 351.32 53164.30 88888.00 2018-01-27 09:12:51.911 027 15526.11 351.33 53164.24 88888.00 2018-01-27 09:12:52.411 027 15526.13 351.33 53164.21 88888.00 2018-01-27 09:12:52.911 027 15526.08 351.33 53164.22 88888.00 2018-01-27 09:12:53.411 027 15526.02 351.33 53164.26 88888.00 2018-01-27 09:12:53.911 027 15526.05 351.29 53164.24 88888.00 2018-01-27 09:12:54.411 027 15526.05 351.26 53164.22 88888.00 2018-01-27 09:12:54.911 027 15526.02 351.31 53164.15 88888.00 2018-01-27 09:12:55.411 027 15526.03 351.33 53164.11 88888.00 2018-01-27 09:12:55.911 027 15526.03 351.32 53164.09 88888.00 2018-01-27 09:12:56.411 027 15526.03 351.28 53164.08 88888.00 2018-01-27 09:12:56.911 027 15526.02 351.27 53164.10 88888.00 2018-01-27 09:12:57.411 027 15526.03 351.28 53164.12 88888.00 2018-01-27 09:12:57.911 027 15526.00 351.24 53164.08 88888.00 2018-01-27 09:12:58.411 027 15525.95 351.25 53164.07 88888.00 2018-01-27 09:12:58.911 027 15525.96 351.26 53164.11 88888.00 2018-01-27 09:12:59.411 027 15526.00 351.29 53164.09 88888.00 2018-01-27 09:12:59.911 027 15525.96 351.28 53164.08 88888.00 2018-01-27 09:13:00.411 027 15526.00 351.28 53164.10 88888.00 2018-01-27 09:13:00.911 027 15526.02 351.27 53164.09 88888.00 2018-01-27 09:13:01.411 027 15525.98 351.28 53164.17 88888.00 2018-01-27 09:13:01.911 027 15525.96 351.25 53164.10 88888.00 2018-01-27 09:13:02.411 027 15525.96 351.27 53163.96 88888.00 2018-01-27 09:13:02.911 027 15525.96 351.32 53163.99 88888.00 2018-01-27 09:13:03.411 027 15525.95 351.28 53163.99 88888.00 2018-01-27 09:13:03.911 027 15525.94 351.29 53163.99 88888.00 2018-01-27 09:13:04.411 027 15525.94 351.33 53163.97 88888.00 2018-01-27 09:13:04.911 027 15525.94 351.28 53164.06 88888.00 2018-01-27 09:13:05.411 027 15525.94 351.25 53164.07 88888.00 2018-01-27 09:13:05.911 027 15525.96 351.25 53164.01 88888.00 2018-01-27 09:13:06.411 027 15525.95 351.23 53164.06 88888.00 2018-01-27 09:13:06.911 027 15525.92 351.22 53164.03 88888.00 2018-01-27 09:13:07.411 027 15525.91 351.22 53163.97 88888.00 2018-01-27 09:13:07.911 027 15525.91 351.24 53163.96 88888.00 2018-01-27 09:13:08.411 027 15525.93 351.26 53163.99 88888.00 2018-01-27 09:13:08.911 027 15525.90 351.25 53164.00 88888.00 2018-01-27 09:13:09.411 027 15525.93 351.24 53163.97 88888.00 2018-01-27 09:13:09.911 027 15525.91 351.19 53163.93 88888.00 2018-01-27 09:13:10.411 027 15525.86 351.18 53163.91 88888.00 2018-01-27 09:13:10.911 027 15525.89 351.23 53163.91 88888.00 2018-01-27 09:13:11.411 027 15525.90 351.20 53163.95 88888.00 2018-01-27 09:13:11.911 027 15525.87 351.20 53163.95 88888.00 2018-01-27 09:13:12.411 027 15525.93 351.25 53163.98 88888.00 2018-01-27 09:13:12.911 027 15525.96 351.20 53164.02 88888.00 2018-01-27 09:13:13.411 027 15525.87 351.17 53164.01 88888.00 2018-01-27 09:13:13.911 027 15525.89 351.19 53164.00 88888.00 2018-01-27 09:13:14.411 027 15525.89 351.20 53163.98 88888.00 2018-01-27 09:13:14.911 027 15525.91 351.23 53163.99 88888.00 2018-01-27 09:13:15.411 027 15525.92 351.17 53163.95 88888.00 2018-01-27 09:13:15.911 027 15525.90 351.15 53163.91 88888.00 2018-01-27 09:13:16.411 027 15525.91 351.16 53163.82 88888.00 2018-01-27 09:13:16.911 027 15525.92 351.17 53163.79 88888.00 2018-01-27 09:13:17.411 027 15525.92 351.17 53163.78 88888.00 2018-01-27 09:13:17.911 027 15525.90 351.18 53163.82 88888.00 2018-01-27 09:13:18.411 027 15525.93 351.20 53163.89 88888.00 2018-01-27 09:13:18.911 027 15525.96 351.19 53163.91 88888.00 2018-01-27 09:13:19.411 027 15525.95 351.18 53163.90 88888.00 2018-01-27 09:13:19.911 027 15525.95 351.16 53163.96 88888.00 2018-01-27 09:13:20.411 027 15525.99 351.19 53163.96 88888.00 2018-01-27 09:13:20.911 027 15526.00 351.18 53163.99 88888.00 2018-01-27 09:13:21.411 027 15525.98 351.17 53163.99 88888.00 2018-01-27 09:13:21.911 027 15525.98 351.14 53164.02 88888.00 2018-01-27 09:13:22.411 027 15526.01 351.14 53163.93 88888.00 2018-01-27 09:13:22.911 027 15526.00 351.13 53163.86 88888.00 2018-01-27 09:13:23.411 027 15525.96 351.09 53163.83 88888.00 2018-01-27 09:13:23.911 027 15525.96 351.02 53163.86 88888.00 2018-01-27 09:13:24.411 027 15525.96 350.99 53163.84 88888.00 2018-01-27 09:13:24.911 027 15525.95 351.02 53163.87 88888.00 2018-01-27 09:13:25.411 027 15525.95 351.01 53163.88 88888.00 2018-01-27 09:13:25.911 027 15525.96 351.01 53163.90 88888.00 2018-01-27 09:13:26.411 027 15525.99 351.03 53163.88 88888.00 2018-01-27 09:13:26.911 027 15526.01 351.02 53163.82 88888.00 2018-01-27 09:13:27.411 027 15525.98 350.99 53163.83 88888.00 2018-01-27 09:13:27.911 027 15525.91 350.94 53163.84 88888.00 2018-01-27 09:13:28.411 027 15525.87 350.94 53163.92 88888.00 2018-01-27 09:13:28.911 027 15525.93 350.92 53163.95 88888.00 2018-01-27 09:13:29.411 027 15525.96 350.90 53163.91 88888.00 2018-01-27 09:13:29.911 027 15525.99 350.88 53163.84 88888.00 2018-01-27 09:13:30.411 027 15526.00 350.84 53163.78 88888.00 2018-01-27 09:13:30.911 027 15525.98 350.83 53163.79 88888.00 2018-01-27 09:13:31.411 027 15525.94 350.81 53163.76 88888.00 2018-01-27 09:13:31.911 027 15525.93 350.83 53163.77 88888.00 2018-01-27 09:13:32.411 027 15525.93 350.81 53163.82 88888.00 2018-01-27 09:13:32.911 027 15525.94 350.79 53163.81 88888.00 2018-01-27 09:13:33.411 027 15525.98 350.77 53163.81 88888.00 2018-01-27 09:13:33.911 027 15525.96 350.76 53163.82 88888.00 2018-01-27 09:13:34.411 027 15525.94 350.73 53163.88 88888.00 2018-01-27 09:13:34.911 027 15525.92 350.70 53163.84 88888.00 2018-01-27 09:13:35.411 027 15525.91 350.70 53163.90 88888.00 2018-01-27 09:13:35.911 027 15525.91 350.68 53163.89 88888.00 2018-01-27 09:13:36.411 027 15525.92 350.67 53163.83 88888.00 2018-01-27 09:13:36.911 027 15525.94 350.66 53163.83 88888.00 2018-01-27 09:13:37.411 027 15525.92 350.71 53163.75 88888.00 2018-01-27 09:13:37.911 027 15525.93 350.71 53163.71 88888.00 2018-01-27 09:13:38.411 027 15525.91 350.68 53163.74 88888.00 2018-01-27 09:13:38.911 027 15525.89 350.64 53163.80 88888.00 2018-01-27 09:13:39.411 027 15525.85 350.55 53163.80 88888.00 2018-01-27 09:13:39.911 027 15525.85 350.53 53163.82 88888.00 2018-01-27 09:13:40.411 027 15525.85 350.54 53163.84 88888.00 2018-01-27 09:13:40.911 027 15525.85 350.49 53163.87 88888.00 2018-01-27 09:13:41.411 027 15525.82 350.51 53163.82 88888.00 2018-01-27 09:13:41.911 027 15525.81 350.50 53163.80 88888.00 2018-01-27 09:13:42.411 027 15525.80 350.49 53163.81 88888.00 2018-01-27 09:13:42.911 027 15525.77 350.51 53163.82 88888.00 2018-01-27 09:13:43.411 027 15525.75 350.49 53163.83 88888.00 2018-01-27 09:13:43.911 027 15525.73 350.48 53163.82 88888.00 2018-01-27 09:13:44.411 027 15525.68 350.47 53163.76 88888.00 2018-01-27 09:13:44.911 027 15525.67 350.45 53163.74 88888.00 2018-01-27 09:13:45.411 027 15525.65 350.38 53163.73 88888.00 2018-01-27 09:13:45.911 027 15525.67 350.34 53163.74 88888.00 2018-01-27 09:13:46.411 027 15525.66 350.33 53163.79 88888.00 2018-01-27 09:13:46.911 027 15525.69 350.29 53163.77 88888.00 2018-01-27 09:13:47.411 027 15525.69 350.25 53163.72 88888.00 2018-01-27 09:13:47.911 027 15525.60 350.23 53163.73 88888.00 2018-01-27 09:13:48.411 027 15525.58 350.22 53163.70 88888.00 2018-01-27 09:13:48.911 027 15525.57 350.21 53163.66 88888.00 2018-01-27 09:13:49.411 027 15525.57 350.20 53163.66 88888.00 2018-01-27 09:13:49.911 027 15525.57 350.15 53163.65 88888.00 2018-01-27 09:13:50.411 027 15525.57 350.13 53163.66 88888.00 2018-01-27 09:13:50.911 027 15525.53 350.10 53163.69 88888.00 2018-01-27 09:13:51.411 027 15525.53 350.06 53163.60 88888.00 2018-01-27 09:13:51.911 027 15525.50 349.98 53163.59 88888.00 2018-01-27 09:13:52.411 027 15525.48 349.99 53163.56 88888.00 2018-01-27 09:13:52.911 027 15525.47 350.02 53163.55 88888.00 2018-01-27 09:13:53.411 027 15525.49 349.98 53163.54 88888.00 2018-01-27 09:13:53.911 027 15525.51 349.95 53163.58 88888.00 2018-01-27 09:13:54.411 027 15525.48 349.95 53163.58 88888.00 2018-01-27 09:13:54.911 027 15525.44 349.97 53163.59 88888.00 2018-01-27 09:13:55.411 027 15525.40 349.95 53163.57 88888.00 2018-01-27 09:13:55.911 027 15525.38 349.95 53163.52 88888.00 2018-01-27 09:13:56.411 027 15525.38 349.95 53163.47 88888.00 2018-01-27 09:13:56.911 027 15525.32 349.92 53163.43 88888.00 2018-01-27 09:13:57.411 027 15525.33 349.87 53163.49 88888.00 2018-01-27 09:13:57.911 027 15525.30 349.85 53163.48 88888.00 2018-01-27 09:13:58.411 027 15525.27 349.82 53163.46 88888.00 2018-01-27 09:13:58.911 027 15525.26 349.82 53163.50 88888.00 2018-01-27 09:13:59.411 027 15525.28 349.78 53163.49 88888.00 2018-01-27 09:13:59.911 027 15525.26 349.81 53163.52 88888.00 2018-01-27 09:14:00.411 027 15525.32 349.79 53163.53 88888.00 2018-01-27 09:14:00.911 027 15525.33 349.72 53163.54 88888.00 2018-01-27 09:14:01.411 027 15525.23 349.71 53163.54 88888.00 2018-01-27 09:14:01.911 027 15525.20 349.71 53163.51 88888.00 2018-01-27 09:14:02.411 027 15525.20 349.76 53163.55 88888.00 2018-01-27 09:14:02.911 027 15525.22 349.72 53163.52 88888.00 2018-01-27 09:14:03.411 027 15525.22 349.68 53163.49 88888.00 2018-01-27 09:14:03.911 027 15525.20 349.67 53163.53 88888.00 2018-01-27 09:14:04.411 027 15525.17 349.68 53163.52 88888.00 2018-01-27 09:14:04.911 027 15525.11 349.71 53163.40 88888.00 2018-01-27 09:14:05.411 027 15525.11 349.69 53163.35 88888.00 2018-01-27 09:14:05.911 027 15525.14 349.62 53163.37 88888.00 2018-01-27 09:14:06.411 027 15525.18 349.61 53163.40 88888.00 2018-01-27 09:14:06.911 027 15525.14 349.59 53163.43 88888.00 2018-01-27 09:14:07.411 027 15525.09 349.61 53163.50 88888.00 2018-01-27 09:14:07.911 027 15525.05 349.63 53163.55 88888.00 2018-01-27 09:14:08.411 027 15525.03 349.64 53163.57 88888.00 2018-01-27 09:14:08.911 027 15525.04 349.62 53163.52 88888.00 2018-01-27 09:14:09.411 027 15525.08 349.61 53163.49 88888.00 2018-01-27 09:14:09.911 027 15525.11 349.61 53163.45 88888.00 2018-01-27 09:14:10.411 027 15525.08 349.63 53163.50 88888.00 2018-01-27 09:14:10.911 027 15525.10 349.64 53163.51 88888.00 2018-01-27 09:14:11.411 027 15525.12 349.61 53163.50 88888.00 2018-01-27 09:14:11.911 027 15525.06 349.64 53163.46 88888.00 2018-01-27 09:14:12.411 027 15525.03 349.61 53163.40 88888.00 2018-01-27 09:14:12.911 027 15525.03 349.59 53163.40 88888.00 2018-01-27 09:14:13.411 027 15525.00 349.55 53163.46 88888.00 2018-01-27 09:14:13.911 027 15525.02 349.52 53163.49 88888.00 2018-01-27 09:14:14.411 027 15524.99 349.55 53163.55 88888.00 2018-01-27 09:14:14.911 027 15524.96 349.52 53163.60 88888.00 2018-01-27 09:14:15.411 027 15524.88 349.52 53163.60 88888.00 2018-01-27 09:14:15.911 027 15524.93 349.52 53163.54 88888.00 2018-01-27 09:14:16.411 027 15524.86 349.55 53163.53 88888.00 2018-01-27 09:14:16.911 027 15524.83 349.54 53163.54 88888.00 2018-01-27 09:14:17.411 027 15524.83 349.52 53163.56 88888.00 2018-01-27 09:14:17.911 027 15524.86 349.55 53163.59 88888.00 2018-01-27 09:14:18.411 027 15524.78 349.54 53163.51 88888.00 2018-01-27 09:14:18.911 027 15524.76 349.52 53163.39 88888.00 2018-01-27 09:14:19.411 027 15524.78 349.54 53163.33 88888.00 2018-01-27 09:14:19.911 027 15524.78 349.54 53163.29 88888.00 2018-01-27 09:14:20.411 027 15524.72 349.51 53163.38 88888.00 2018-01-27 09:14:20.911 027 15524.70 349.50 53163.42 88888.00 2018-01-27 09:14:21.411 027 15524.73 349.52 53163.47 88888.00 2018-01-27 09:14:21.911 027 15524.69 349.47 53163.50 88888.00 2018-01-27 09:14:22.411 027 15524.67 349.49 53163.50 88888.00 2018-01-27 09:14:22.911 027 15524.66 349.47 53163.48 88888.00 2018-01-27 09:14:23.411 027 15524.65 349.45 53163.50 88888.00 2018-01-27 09:14:23.911 027 15524.63 349.41 53163.53 88888.00 2018-01-27 09:14:24.411 027 15524.58 349.41 53163.45 88888.00 2018-01-27 09:14:24.911 027 15524.59 349.41 53163.40 88888.00 2018-01-27 09:14:25.411 027 15524.58 349.42 53163.41 88888.00 2018-01-27 09:14:25.911 027 15524.57 349.38 53163.37 88888.00 2018-01-27 09:14:26.411 027 15524.51 349.34 53163.29 88888.00 2018-01-27 09:14:26.911 027 15524.48 349.32 53163.33 88888.00 2018-01-27 09:14:27.411 027 15524.49 349.30 53163.33 88888.00 2018-01-27 09:14:27.911 027 15524.47 349.32 53163.31 88888.00 2018-01-27 09:14:28.411 027 15524.47 349.28 53163.30 88888.00 2018-01-27 09:14:28.911 027 15524.48 349.25 53163.35 88888.00 2018-01-27 09:14:29.411 027 15524.44 349.23 53163.39 88888.00 2018-01-27 09:14:29.911 027 15524.38 349.21 53163.37 88888.00 2018-01-27 09:14:30.411 027 15524.33 349.16 53163.36 88888.00 2018-01-27 09:14:30.911 027 15524.30 349.13 53163.32 88888.00 2018-01-27 09:14:31.411 027 15524.24 349.10 53163.31 88888.00 2018-01-27 09:14:31.911 027 15524.24 349.13 53163.32 88888.00 2018-01-27 09:14:32.411 027 15524.22 349.10 53163.34 88888.00 2018-01-27 09:14:32.911 027 15524.23 349.07 53163.32 88888.00 2018-01-27 09:14:33.411 027 15524.17 349.04 53163.22 88888.00 2018-01-27 09:14:33.911 027 15524.14 349.00 53163.26 88888.00 2018-01-27 09:14:34.411 027 15524.12 348.93 53163.23 88888.00 2018-01-27 09:14:34.911 027 15524.09 348.89 53163.21 88888.00 2018-01-27 09:14:35.411 027 15524.09 348.90 53163.23 88888.00 2018-01-27 09:14:35.911 027 15524.05 348.92 53163.26 88888.00 2018-01-27 09:14:36.411 027 15524.03 348.91 53163.28 88888.00 2018-01-27 09:14:36.911 027 15523.99 348.82 53163.25 88888.00 2018-01-27 09:14:37.411 027 15523.99 348.78 53163.25 88888.00 2018-01-27 09:14:37.911 027 15524.03 348.78 53163.22 88888.00 2018-01-27 09:14:38.411 027 15524.00 348.75 53163.18 88888.00 2018-01-27 09:14:38.911 027 15523.94 348.68 53163.20 88888.00 2018-01-27 09:14:39.411 027 15523.94 348.64 53163.19 88888.00 2018-01-27 09:14:39.911 027 15523.96 348.60 53163.12 88888.00 2018-01-27 09:14:40.411 027 15523.93 348.60 53163.08 88888.00 2018-01-27 09:14:40.911 027 15523.93 348.60 53163.09 88888.00 2018-01-27 09:14:41.411 027 15523.88 348.58 53163.10 88888.00 2018-01-27 09:14:41.911 027 15523.82 348.56 53163.16 88888.00 2018-01-27 09:14:42.411 027 15523.85 348.51 53163.18 88888.00 2018-01-27 09:14:42.911 027 15523.90 348.48 53163.16 88888.00 2018-01-27 09:14:43.411 027 15523.92 348.42 53163.17 88888.00 2018-01-27 09:14:43.911 027 15523.94 348.39 53163.10 88888.00 2018-01-27 09:14:44.411 027 15523.88 348.34 53163.09 88888.00 2018-01-27 09:14:44.911 027 15523.92 348.32 53163.11 88888.00 2018-01-27 09:14:45.411 027 15523.92 348.23 53163.08 88888.00 2018-01-27 09:14:45.911 027 15523.93 348.22 53163.07 88888.00 2018-01-27 09:14:46.411 027 15523.91 348.20 53163.01 88888.00 2018-01-27 09:14:46.911 027 15523.88 348.17 53162.87 88888.00 2018-01-27 09:14:47.411 027 15523.92 348.13 53162.88 88888.00 2018-01-27 09:14:47.911 027 15523.93 348.09 53162.94 88888.00 2018-01-27 09:14:48.411 027 15523.92 348.04 53162.91 88888.00 2018-01-27 09:14:48.911 027 15523.95 348.00 53162.95 88888.00 2018-01-27 09:14:49.411 027 15523.95 347.98 53163.00 88888.00 2018-01-27 09:14:49.911 027 15523.97 347.98 53163.03 88888.00 2018-01-27 09:14:50.411 027 15523.96 347.98 53162.97 88888.00 2018-01-27 09:14:50.911 027 15523.96 347.94 53162.97 88888.00 2018-01-27 09:14:51.411 027 15523.95 347.90 53162.98 88888.00 2018-01-27 09:14:51.911 027 15524.00 347.89 53162.92 88888.00 2018-01-27 09:14:52.411 027 15524.00 347.86 53162.89 88888.00 2018-01-27 09:14:52.911 027 15523.99 347.86 53162.87 88888.00 2018-01-27 09:14:53.411 027 15523.97 347.82 53162.89 88888.00 2018-01-27 09:14:53.911 027 15523.92 347.79 53162.83 88888.00 2018-01-27 09:14:54.411 027 15523.92 347.73 53162.81 88888.00 2018-01-27 09:14:54.911 027 15523.96 347.70 53162.76 88888.00 2018-01-27 09:14:55.411 027 15523.95 347.68 53162.75 88888.00 2018-01-27 09:14:55.911 027 15523.94 347.65 53162.76 88888.00 2018-01-27 09:14:56.411 027 15523.95 347.64 53162.72 88888.00 2018-01-27 09:14:56.911 027 15523.95 347.62 53162.77 88888.00 2018-01-27 09:14:57.411 027 15524.01 347.57 53162.83 88888.00 2018-01-27 09:14:57.911 027 15524.01 347.54 53162.87 88888.00 2018-01-27 09:14:58.411 027 15524.02 347.54 53162.83 88888.00 2018-01-27 09:14:58.911 027 15524.06 347.50 53162.82 88888.00 2018-01-27 09:14:59.411 027 15524.05 347.48 53162.77 88888.00 2018-01-27 09:14:59.911 027 15524.04 347.50 53162.78 88888.00 2018-01-27 09:15:00.411 027 15524.00 347.47 53162.76 88888.00 2018-01-27 09:15:00.911 027 15524.02 347.45 53162.79 88888.00 2018-01-27 09:15:01.411 027 15524.10 347.47 53162.73 88888.00 2018-01-27 09:15:01.911 027 15524.04 347.42 53162.73 88888.00 2018-01-27 09:15:02.411 027 15524.03 347.36 53162.73 88888.00 2018-01-27 09:15:02.911 027 15524.00 347.35 53162.75 88888.00 2018-01-27 09:15:03.411 027 15524.00 347.33 53162.81 88888.00 2018-01-27 09:15:03.911 027 15524.04 347.31 53162.82 88888.00 2018-01-27 09:15:04.411 027 15524.05 347.31 53162.81 88888.00 2018-01-27 09:15:04.911 027 15524.03 347.26 53162.79 88888.00 2018-01-27 09:15:05.411 027 15524.09 347.22 53162.85 88888.00 2018-01-27 09:15:05.911 027 15524.08 347.25 53162.81 88888.00 2018-01-27 09:15:06.411 027 15524.04 347.21 53162.69 88888.00 2018-01-27 09:15:06.911 027 15524.05 347.21 53162.71 88888.00 2018-01-27 09:15:07.411 027 15524.10 347.26 53162.77 88888.00 2018-01-27 09:15:07.911 027 15524.11 347.22 53162.78 88888.00 2018-01-27 09:15:08.411 027 15524.10 347.20 53162.83 88888.00 2018-01-27 09:15:08.911 027 15524.09 347.19 53162.80 88888.00 2018-01-27 09:15:09.411 027 15524.03 347.14 53162.81 88888.00 2018-01-27 09:15:09.911 027 15524.03 347.21 53162.87 88888.00 2018-01-27 09:15:10.411 027 15524.06 347.25 53162.87 88888.00 2018-01-27 09:15:10.911 027 15524.09 347.22 53162.86 88888.00 2018-01-27 09:15:11.411 027 15524.08 347.27 53162.93 88888.00 2018-01-27 09:15:11.911 027 15524.12 347.30 53162.98 88888.00 2018-01-27 09:15:12.411 027 15524.14 347.27 53162.98 88888.00 2018-01-27 09:15:12.911 027 15524.18 347.29 53162.95 88888.00 2018-01-27 09:15:13.411 027 15524.22 347.30 53162.94 88888.00 2018-01-27 09:15:13.911 027 15524.24 347.31 53162.99 88888.00 2018-01-27 09:15:14.411 027 15524.24 347.31 53162.94 88888.00 2018-01-27 09:15:14.911 027 15524.21 347.29 53162.90 88888.00 2018-01-27 09:15:15.411 027 15524.24 347.29 53162.88 88888.00 2018-01-27 09:15:15.911 027 15524.30 347.28 53162.91 88888.00 2018-01-27 09:15:16.411 027 15524.31 347.28 53162.93 88888.00 2018-01-27 09:15:16.911 027 15524.30 347.26 53162.92 88888.00 2018-01-27 09:15:17.411 027 15524.29 347.24 53162.96 88888.00 2018-01-27 09:15:17.911 027 15524.32 347.26 53163.01 88888.00 2018-01-27 09:15:18.411 027 15524.31 347.26 53163.02 88888.00 2018-01-27 09:15:18.911 027 15524.33 347.26 53162.97 88888.00 2018-01-27 09:15:19.411 027 15524.35 347.25 53163.03 88888.00 2018-01-27 09:15:19.911 027 15524.38 347.24 53163.10 88888.00 2018-01-27 09:15:20.411 027 15524.40 347.22 53163.14 88888.00 2018-01-27 09:15:20.911 027 15524.37 347.26 53163.16 88888.00 2018-01-27 09:15:21.411 027 15524.39 347.27 53163.14 88888.00 2018-01-27 09:15:21.911 027 15524.38 347.27 53163.05 88888.00 2018-01-27 09:15:22.411 027 15524.37 347.25 53163.00 88888.00 2018-01-27 09:15:22.911 027 15524.38 347.26 53162.98 88888.00 2018-01-27 09:15:23.411 027 15524.38 347.20 53163.02 88888.00 2018-01-27 09:15:23.911 027 15524.39 347.19 53163.10 88888.00 2018-01-27 09:15:24.411 027 15524.39 347.25 53163.13 88888.00 2018-01-27 09:15:24.911 027 15524.38 347.27 53163.12 88888.00 2018-01-27 09:15:25.411 027 15524.38 347.27 53163.10 88888.00 2018-01-27 09:15:25.911 027 15524.36 347.29 53163.09 88888.00 2018-01-27 09:15:26.411 027 15524.30 347.26 53163.12 88888.00 2018-01-27 09:15:26.911 027 15524.33 347.22 53163.17 88888.00 2018-01-27 09:15:27.411 027 15524.35 347.21 53163.13 88888.00 2018-01-27 09:15:27.911 027 15524.38 347.22 53163.07 88888.00 2018-01-27 09:15:28.411 027 15524.33 347.24 53162.99 88888.00 2018-01-27 09:15:28.911 027 15524.30 347.21 53162.99 88888.00 2018-01-27 09:15:29.411 027 15524.23 347.19 53163.00 88888.00 2018-01-27 09:15:29.911 027 15524.23 347.22 53162.99 88888.00 2018-01-27 09:15:30.411 027 15524.19 347.25 53162.96 88888.00 2018-01-27 09:15:30.911 027 15524.17 347.24 53162.99 88888.00 2018-01-27 09:15:31.411 027 15524.12 347.19 53163.07 88888.00 2018-01-27 09:15:31.911 027 15524.10 347.17 53163.07 88888.00 2018-01-27 09:15:32.411 027 15524.05 347.20 53163.06 88888.00 2018-01-27 09:15:32.911 027 15524.06 347.22 53163.02 88888.00 2018-01-27 09:15:33.411 027 15524.00 347.20 53163.01 88888.00 2018-01-27 09:15:33.911 027 15523.95 347.21 53162.99 88888.00 2018-01-27 09:15:34.411 027 15523.94 347.22 53163.05 88888.00 2018-01-27 09:15:34.911 027 15523.86 347.20 53162.98 88888.00 2018-01-27 09:15:35.411 027 15523.90 347.21 53162.91 88888.00 2018-01-27 09:15:35.911 027 15523.88 347.22 53162.87 88888.00 2018-01-27 09:15:36.411 027 15523.85 347.28 53162.90 88888.00 2018-01-27 09:15:36.911 027 15523.82 347.36 53162.88 88888.00 2018-01-27 09:15:37.411 027 15523.76 347.39 53162.87 88888.00 2018-01-27 09:15:37.911 027 15523.75 347.39 53162.90 88888.00 2018-01-27 09:15:38.411 027 15523.79 347.38 53162.92 88888.00 2018-01-27 09:15:38.911 027 15523.76 347.35 53162.92 88888.00 2018-01-27 09:15:39.411 027 15523.73 347.35 53162.90 88888.00 2018-01-27 09:15:39.911 027 15523.74 347.35 53162.91 88888.00 2018-01-27 09:15:40.411 027 15523.76 347.29 53162.86 88888.00 2018-01-27 09:15:40.911 027 15523.75 347.26 53162.76 88888.00 2018-01-27 09:15:41.411 027 15523.75 347.26 53162.76 88888.00 2018-01-27 09:15:41.911 027 15523.76 347.27 53162.79 88888.00 2018-01-27 09:15:42.411 027 15523.73 347.27 53162.76 88888.00 2018-01-27 09:15:42.911 027 15523.70 347.25 53162.73 88888.00 2018-01-27 09:15:43.411 027 15523.69 347.25 53162.68 88888.00 2018-01-27 09:15:43.911 027 15523.67 347.25 53162.62 88888.00 2018-01-27 09:15:44.411 027 15523.70 347.25 53162.63 88888.00 2018-01-27 09:15:44.911 027 15523.74 347.22 53162.63 88888.00 2018-01-27 09:15:45.411 027 15523.69 347.19 53162.60 88888.00 2018-01-27 09:15:45.911 027 15523.73 347.18 53162.65 88888.00 2018-01-27 09:15:46.411 027 15523.75 347.17 53162.62 88888.00 2018-01-27 09:15:46.911 027 15523.74 347.14 53162.62 88888.00 2018-01-27 09:15:47.411 027 15523.72 347.12 53162.59 88888.00 2018-01-27 09:15:47.911 027 15523.69 347.11 53162.59 88888.00 2018-01-27 09:15:48.411 027 15523.73 347.05 53162.58 88888.00 2018-01-27 09:15:48.911 027 15523.77 347.00 53162.59 88888.00 2018-01-27 09:15:49.411 027 15523.78 347.02 53162.53 88888.00 2018-01-27 09:15:49.911 027 15523.74 347.02 53162.42 88888.00 2018-01-27 09:15:50.411 027 15523.72 347.01 53162.47 88888.00 2018-01-27 09:15:50.911 027 15523.70 346.99 53162.45 88888.00 2018-01-27 09:15:51.411 027 15523.69 346.95 53162.39 88888.00 2018-01-27 09:15:51.911 027 15523.73 346.93 53162.38 88888.00 2018-01-27 09:15:52.411 027 15523.69 346.92 53162.39 88888.00 2018-01-27 09:15:52.911 027 15523.67 346.88 53162.40 88888.00 2018-01-27 09:15:53.411 027 15523.68 346.87 53162.34 88888.00 2018-01-27 09:15:53.911 027 15523.72 346.87 53162.36 88888.00 2018-01-27 09:15:54.411 027 15523.77 346.85 53162.39 88888.00 2018-01-27 09:15:54.911 027 15523.73 346.86 53162.37 88888.00 2018-01-27 09:15:55.411 027 15523.72 346.85 53162.34 88888.00 2018-01-27 09:15:55.911 027 15523.67 346.84 53162.31 88888.00 2018-01-27 09:15:56.411 027 15523.67 346.83 53162.24 88888.00 2018-01-27 09:15:56.911 027 15523.70 346.81 53162.22 88888.00 2018-01-27 09:15:57.411 027 15523.70 346.78 53162.17 88888.00 2018-01-27 09:15:57.911 027 15523.67 346.75 53162.16 88888.00 2018-01-27 09:15:58.411 027 15523.68 346.74 53162.15 88888.00 2018-01-27 09:15:58.911 027 15523.66 346.71 53162.12 88888.00 2018-01-27 09:15:59.411 027 15523.65 346.70 53162.16 88888.00 2018-01-27 09:15:59.911 027 15523.59 346.69 53162.19 88888.00 2018-01-27 09:16:00.411 027 15523.56 346.71 53162.27 88888.00 2018-01-27 09:16:00.911 027 15523.52 346.68 53162.25 88888.00 2018-01-27 09:16:01.411 027 15523.52 346.65 53162.16 88888.00 2018-01-27 09:16:01.911 027 15523.49 346.65 53162.14 88888.00 2018-01-27 09:16:02.411 027 15523.54 346.60 53162.19 88888.00 2018-01-27 09:16:02.911 027 15523.49 346.58 53162.19 88888.00 2018-01-27 09:16:03.411 027 15523.52 346.53 53162.17 88888.00 2018-01-27 09:16:03.911 027 15523.58 346.50 53162.11 88888.00 2018-01-27 09:16:04.411 027 15523.59 346.51 53161.99 88888.00 2018-01-27 09:16:04.911 027 15523.58 346.48 53161.97 88888.00 2018-01-27 09:16:05.411 027 15523.59 346.45 53162.01 88888.00 2018-01-27 09:16:05.911 027 15523.59 346.44 53162.07 88888.00 2018-01-27 09:16:06.411 027 15523.61 346.42 53162.10 88888.00 2018-01-27 09:16:06.911 027 15523.60 346.41 53162.11 88888.00 2018-01-27 09:16:07.411 027 15523.58 346.42 53162.10 88888.00 2018-01-27 09:16:07.911 027 15523.61 346.41 53162.09 88888.00 2018-01-27 09:16:08.411 027 15523.66 346.35 53162.11 88888.00 2018-01-27 09:16:08.911 027 15523.65 346.33 53162.19 88888.00 2018-01-27 09:16:09.411 027 15523.64 346.29 53162.16 88888.00 2018-01-27 09:16:09.911 027 15523.58 346.27 53162.10 88888.00 2018-01-27 09:16:10.411 027 15523.55 346.26 53162.13 88888.00 2018-01-27 09:16:10.911 027 15523.60 346.23 53162.10 88888.00 2018-01-27 09:16:11.411 027 15523.59 346.22 53162.02 88888.00 2018-01-27 09:16:11.911 027 15523.61 346.22 53162.05 88888.00 2018-01-27 09:16:12.411 027 15523.60 346.22 53162.05 88888.00 2018-01-27 09:16:12.911 027 15523.59 346.17 53162.10 88888.00 2018-01-27 09:16:13.411 027 15523.57 346.15 53162.15 88888.00 2018-01-27 09:16:13.911 027 15523.63 346.13 53162.18 88888.00 2018-01-27 09:16:14.411 027 15523.63 346.14 53162.19 88888.00 2018-01-27 09:16:14.911 027 15523.68 346.09 53162.20 88888.00 2018-01-27 09:16:15.411 027 15523.65 346.07 53162.26 88888.00 2018-01-27 09:16:15.911 027 15523.63 346.03 53162.20 88888.00 2018-01-27 09:16:16.411 027 15523.60 346.05 53162.20 88888.00 2018-01-27 09:16:16.911 027 15523.66 346.04 53162.22 88888.00 2018-01-27 09:16:17.411 027 15523.58 346.04 53162.20 88888.00 2018-01-27 09:16:17.911 027 15523.59 345.99 53162.20 88888.00 2018-01-27 09:16:18.411 027 15523.63 345.98 53162.24 88888.00 2018-01-27 09:16:18.911 027 15523.70 345.98 53162.26 88888.00 2018-01-27 09:16:19.411 027 15523.74 345.96 53162.24 88888.00 2018-01-27 09:16:19.911 027 15523.73 345.97 53162.19 88888.00 2018-01-27 09:16:20.411 027 15523.74 345.97 53162.21 88888.00 2018-01-27 09:16:20.911 027 15523.74 345.89 53162.26 88888.00 2018-01-27 09:16:21.411 027 15523.75 345.84 53162.30 88888.00 2018-01-27 09:16:21.911 027 15523.75 345.87 53162.30 88888.00 2018-01-27 09:16:22.411 027 15523.75 345.88 53162.31 88888.00 2018-01-27 09:16:22.911 027 15523.84 345.87 53162.33 88888.00 2018-01-27 09:16:23.411 027 15523.87 345.84 53162.34 88888.00 2018-01-27 09:16:23.911 027 15523.90 345.80 53162.37 88888.00 2018-01-27 09:16:24.411 027 15523.88 345.81 53162.39 88888.00 2018-01-27 09:16:24.911 027 15523.90 345.82 53162.36 88888.00 2018-01-27 09:16:25.411 027 15523.87 345.81 53162.35 88888.00 2018-01-27 09:16:25.911 027 15523.85 345.80 53162.37 88888.00 2018-01-27 09:16:26.411 027 15523.90 345.81 53162.42 88888.00 2018-01-27 09:16:26.911 027 15523.88 345.84 53162.36 88888.00 2018-01-27 09:16:27.411 027 15523.92 345.81 53162.37 88888.00 2018-01-27 09:16:27.911 027 15523.88 345.79 53162.41 88888.00 2018-01-27 09:16:28.411 027 15523.94 345.80 53162.46 88888.00 2018-01-27 09:16:28.911 027 15523.93 345.81 53162.46 88888.00 2018-01-27 09:16:29.411 027 15523.91 345.81 53162.45 88888.00 2018-01-27 09:16:29.911 027 15523.95 345.78 53162.52 88888.00 2018-01-27 09:16:30.411 027 15523.91 345.77 53162.48 88888.00 2018-01-27 09:16:30.911 027 15523.90 345.79 53162.44 88888.00 2018-01-27 09:16:31.411 027 15523.94 345.77 53162.48 88888.00 2018-01-27 09:16:31.911 027 15523.99 345.72 53162.51 88888.00 2018-01-27 09:16:32.411 027 15523.97 345.71 53162.50 88888.00 2018-01-27 09:16:32.911 027 15524.01 345.70 53162.46 88888.00 2018-01-27 09:16:33.411 027 15524.01 345.69 53162.53 88888.00 2018-01-27 09:16:33.911 027 15524.00 345.69 53162.52 88888.00 2018-01-27 09:16:34.411 027 15524.10 345.72 53162.53 88888.00 2018-01-27 09:16:34.911 027 15524.12 345.67 53162.55 88888.00 2018-01-27 09:16:35.412 027 15524.11 345.62 53162.60 88888.00 2018-01-27 09:16:35.912 027 15524.13 345.63 53162.61 88888.00 2018-01-27 09:16:36.412 027 15524.12 345.61 53162.56 88888.00 2018-01-27 09:16:36.912 027 15524.15 345.62 53162.56 88888.00 2018-01-27 09:16:37.412 027 15524.18 345.61 53162.56 88888.00 2018-01-27 09:16:37.912 027 15524.22 345.60 53162.59 88888.00 2018-01-27 09:16:38.412 027 15524.22 345.57 53162.60 88888.00 2018-01-27 09:16:38.912 027 15524.21 345.54 53162.57 88888.00 2018-01-27 09:16:39.412 027 15524.18 345.52 53162.57 88888.00 2018-01-27 09:16:39.912 027 15524.20 345.54 53162.55 88888.00 2018-01-27 09:16:40.412 027 15524.21 345.53 53162.50 88888.00 2018-01-27 09:16:40.912 027 15524.21 345.49 53162.53 88888.00 2018-01-27 09:16:41.412 027 15524.18 345.52 53162.58 88888.00 2018-01-27 09:16:41.912 027 15524.18 345.50 53162.67 88888.00 2018-01-27 09:16:42.412 027 15524.22 345.54 53162.68 88888.00 2018-01-27 09:16:42.912 027 15524.21 345.53 53162.70 88888.00 2018-01-27 09:16:43.412 027 15524.19 345.54 53162.72 88888.00 2018-01-27 09:16:43.912 027 15524.19 345.54 53162.68 88888.00 2018-01-27 09:16:44.412 027 15524.19 345.50 53162.73 88888.00 2018-01-27 09:16:44.912 027 15524.18 345.47 53162.70 88888.00 2018-01-27 09:16:45.412 027 15524.19 345.45 53162.68 88888.00 2018-01-27 09:16:45.912 027 15524.15 345.45 53162.66 88888.00 2018-01-27 09:16:46.412 027 15524.19 345.45 53162.60 88888.00 2018-01-27 09:16:46.912 027 15524.10 345.45 53162.65 88888.00 2018-01-27 09:16:47.412 027 15524.02 345.43 53162.57 88888.00 2018-01-27 09:16:47.912 027 15523.96 345.44 53162.57 88888.00 2018-01-27 09:16:48.412 027 15523.96 345.43 53162.61 88888.00 2018-01-27 09:16:48.912 027 15523.96 345.40 53162.65 88888.00 2018-01-27 09:16:49.412 027 15523.94 345.40 53162.68 88888.00 2018-01-27 09:16:49.912 027 15523.93 345.41 53162.72 88888.00 2018-01-27 09:16:50.412 027 15523.94 345.44 53162.71 88888.00 2018-01-27 09:16:50.912 027 15523.90 345.44 53162.73 88888.00 2018-01-27 09:16:51.412 027 15523.86 345.45 53162.79 88888.00 2018-01-27 09:16:51.912 027 15523.85 345.49 53162.79 88888.00 2018-01-27 09:16:52.412 027 15523.87 345.48 53162.77 88888.00 2018-01-27 09:16:52.912 027 15523.85 345.43 53162.75 88888.00 2018-01-27 09:16:53.412 027 15523.85 345.44 53162.70 88888.00 2018-01-27 09:16:53.912 027 15523.90 345.43 53162.65 88888.00 2018-01-27 09:16:54.412 027 15523.88 345.40 53162.67 88888.00 2018-01-27 09:16:54.912 027 15523.96 345.43 53162.71 88888.00 2018-01-27 09:16:55.412 027 15523.90 345.41 53162.69 88888.00 2018-01-27 09:16:55.912 027 15523.85 345.40 53162.76 88888.00 2018-01-27 09:16:56.412 027 15523.83 345.39 53162.81 88888.00 2018-01-27 09:16:56.912 027 15523.83 345.36 53162.78 88888.00 2018-01-27 09:16:57.412 027 15523.83 345.39 53162.80 88888.00 2018-01-27 09:16:57.912 027 15523.76 345.40 53162.81 88888.00 2018-01-27 09:16:58.412 027 15523.74 345.39 53162.79 88888.00 2018-01-27 09:16:58.912 027 15523.75 345.39 53162.82 88888.00 2018-01-27 09:16:59.412 027 15523.74 345.40 53162.78 88888.00 2018-01-27 09:16:59.912 027 15523.77 345.36 53162.73 88888.00 2018-01-27 09:17:00.412 027 15523.77 345.34 53162.70 88888.00 2018-01-27 09:17:00.912 027 15523.76 345.37 53162.71 88888.00 2018-01-27 09:17:01.412 027 15523.76 345.31 53162.73 88888.00 2018-01-27 09:17:01.912 027 15523.75 345.30 53162.74 88888.00 2018-01-27 09:17:02.412 027 15523.77 345.29 53162.73 88888.00 2018-01-27 09:17:02.912 027 15523.74 345.32 53162.73 88888.00 2018-01-27 09:17:03.412 027 15523.75 345.32 53162.79 88888.00 2018-01-27 09:17:03.912 027 15523.74 345.29 53162.85 88888.00 2018-01-27 09:17:04.412 027 15523.74 345.28 53162.78 88888.00 2018-01-27 09:17:04.912 027 15523.74 345.29 53162.79 88888.00 2018-01-27 09:17:05.412 027 15523.74 345.27 53162.79 88888.00 2018-01-27 09:17:05.912 027 15523.76 345.23 53162.77 88888.00 2018-01-27 09:17:06.412 027 15523.78 345.21 53162.75 88888.00 2018-01-27 09:17:06.912 027 15523.79 345.21 53162.69 88888.00 2018-01-27 09:17:07.412 027 15523.76 345.18 53162.60 88888.00 2018-01-27 09:17:07.912 027 15523.78 345.14 53162.59 88888.00 2018-01-27 09:17:08.412 027 15523.87 345.13 53162.58 88888.00 2018-01-27 09:17:08.912 027 15523.85 345.13 53162.65 88888.00 2018-01-27 09:17:09.412 027 15523.84 345.12 53162.65 88888.00 2018-01-27 09:17:09.912 027 15523.85 345.12 53162.60 88888.00 2018-01-27 09:17:10.412 027 15523.88 345.15 53162.61 88888.00 2018-01-27 09:17:10.912 027 15523.91 345.15 53162.66 88888.00 2018-01-27 09:17:11.412 027 15523.90 345.11 53162.63 88888.00 2018-01-27 09:17:11.912 027 15523.91 345.09 53162.66 88888.00 2018-01-27 09:17:12.412 027 15523.94 345.06 53162.63 88888.00 2018-01-27 09:17:12.912 027 15523.97 345.04 53162.58 88888.00 2018-01-27 09:17:13.412 027 15523.94 345.04 53162.53 88888.00 2018-01-27 09:17:13.912 027 15523.93 345.00 53162.49 88888.00 2018-01-27 09:17:14.412 027 15523.96 345.03 53162.47 88888.00 2018-01-27 09:17:14.912 027 15523.99 345.02 53162.45 88888.00 2018-01-27 09:17:15.412 027 15523.97 344.98 53162.40 88888.00 2018-01-27 09:17:15.912 027 15523.94 344.96 53162.38 88888.00 2018-01-27 09:17:16.412 027 15523.93 344.92 53162.41 88888.00 2018-01-27 09:17:16.912 027 15523.90 344.87 53162.50 88888.00 2018-01-27 09:17:17.412 027 15523.87 344.84 53162.51 88888.00 2018-01-27 09:17:17.912 027 15523.84 344.84 53162.47 88888.00 2018-01-27 09:17:18.412 027 15523.81 344.88 53162.40 88888.00 2018-01-27 09:17:18.912 027 15523.78 344.88 53162.40 88888.00 2018-01-27 09:17:19.412 027 15523.75 344.88 53162.42 88888.00 2018-01-27 09:17:19.912 027 15523.77 344.88 53162.40 88888.00 2018-01-27 09:17:20.412 027 15523.73 344.86 53162.39 88888.00 2018-01-27 09:17:20.912 027 15523.70 344.83 53162.35 88888.00 2018-01-27 09:17:21.412 027 15523.72 344.82 53162.30 88888.00 2018-01-27 09:17:21.912 027 15523.75 344.77 53162.26 88888.00 2018-01-27 09:17:22.412 027 15523.75 344.76 53162.24 88888.00 2018-01-27 09:17:22.912 027 15523.77 344.76 53162.22 88888.00 2018-01-27 09:17:23.412 027 15523.74 344.75 53162.24 88888.00 2018-01-27 09:17:23.912 027 15523.72 344.72 53162.29 88888.00 2018-01-27 09:17:24.412 027 15523.72 344.75 53162.33 88888.00 2018-01-27 09:17:24.912 027 15523.68 344.76 53162.34 88888.00 2018-01-27 09:17:25.412 027 15523.64 344.70 53162.32 88888.00 2018-01-27 09:17:25.912 027 15523.66 344.66 53162.33 88888.00 2018-01-27 09:17:26.412 027 15523.65 344.67 53162.34 88888.00 2018-01-27 09:17:26.912 027 15523.60 344.66 53162.27 88888.00 2018-01-27 09:17:27.412 027 15523.65 344.65 53162.22 88888.00 2018-01-27 09:17:27.912 027 15523.59 344.65 53162.19 88888.00 2018-01-27 09:17:28.412 027 15523.55 344.65 53162.14 88888.00 2018-01-27 09:17:28.912 027 15523.49 344.60 53162.11 88888.00 2018-01-27 09:17:29.412 027 15523.52 344.54 53162.10 88888.00 2018-01-27 09:17:29.912 027 15523.59 344.49 53162.12 88888.00 2018-01-27 09:17:30.412 027 15523.56 344.46 53162.09 88888.00 2018-01-27 09:17:30.912 027 15523.56 344.42 53162.11 88888.00 2018-01-27 09:17:31.412 027 15523.63 344.41 53162.13 88888.00 2018-01-27 09:17:31.912 027 15523.65 344.41 53162.16 88888.00 2018-01-27 09:17:32.412 027 15523.69 344.37 53162.12 88888.00 2018-01-27 09:17:32.912 027 15523.69 344.31 53162.14 88888.00 2018-01-27 09:17:33.412 027 15523.64 344.32 53162.13 88888.00 2018-01-27 09:17:33.912 027 15523.65 344.33 53162.09 88888.00 2018-01-27 09:17:34.412 027 15523.60 344.31 53162.06 88888.00 2018-01-27 09:17:34.912 027 15523.61 344.26 53161.91 88888.00 2018-01-27 09:17:35.412 027 15523.65 344.20 53161.91 88888.00 2018-01-27 09:17:35.912 027 15523.63 344.16 53161.90 88888.00 2018-01-27 09:17:36.412 027 15523.59 344.18 53161.86 88888.00 2018-01-27 09:17:36.912 027 15523.66 344.11 53161.87 88888.00 2018-01-27 09:17:37.412 027 15523.67 344.06 53161.93 88888.00 2018-01-27 09:17:37.912 027 15523.64 344.03 53161.97 88888.00 2018-01-27 09:17:38.412 027 15523.63 344.00 53161.97 88888.00 2018-01-27 09:17:38.912 027 15523.67 344.00 53161.93 88888.00 2018-01-27 09:17:39.412 027 15523.67 344.00 53161.95 88888.00 2018-01-27 09:17:39.912 027 15523.67 343.99 53161.89 88888.00 2018-01-27 09:17:40.412 027 15523.60 343.94 53161.86 88888.00 2018-01-27 09:17:40.912 027 15523.61 343.94 53161.84 88888.00 2018-01-27 09:17:41.412 027 15523.68 343.91 53161.80 88888.00 2018-01-27 09:17:41.912 027 15523.67 343.89 53161.82 88888.00 2018-01-27 09:17:42.412 027 15523.68 343.85 53161.77 88888.00 2018-01-27 09:17:42.912 027 15523.64 343.84 53161.72 88888.00 2018-01-27 09:17:43.412 027 15523.63 343.81 53161.71 88888.00 2018-01-27 09:17:43.912 027 15523.67 343.82 53161.71 88888.00 2018-01-27 09:17:44.412 027 15523.70 343.81 53161.76 88888.00 2018-01-27 09:17:44.912 027 15523.68 343.77 53161.79 88888.00 2018-01-27 09:17:45.412 027 15523.64 343.74 53161.79 88888.00 2018-01-27 09:17:45.912 027 15523.67 343.73 53161.80 88888.00 2018-01-27 09:17:46.412 027 15523.70 343.72 53161.75 88888.00 2018-01-27 09:17:46.912 027 15523.66 343.70 53161.69 88888.00 2018-01-27 09:17:47.412 027 15523.65 343.64 53161.65 88888.00 2018-01-27 09:17:47.912 027 15523.65 343.61 53161.68 88888.00 2018-01-27 09:17:48.412 027 15523.65 343.62 53161.68 88888.00 2018-01-27 09:17:48.912 027 15523.65 343.56 53161.58 88888.00 2018-01-27 09:17:49.412 027 15523.67 343.53 53161.54 88888.00 2018-01-27 09:17:49.912 027 15523.63 343.47 53161.51 88888.00 2018-01-27 09:17:50.412 027 15523.58 343.44 53161.51 88888.00 2018-01-27 09:17:50.912 027 15523.61 343.40 53161.52 88888.00 2018-01-27 09:17:51.412 027 15523.67 343.37 53161.57 88888.00 2018-01-27 09:17:51.912 027 15523.67 343.31 53161.54 88888.00 2018-01-27 09:17:52.412 027 15523.67 343.30 53161.57 88888.00 2018-01-27 09:17:52.912 027 15523.67 343.30 53161.57 88888.00 2018-01-27 09:17:53.412 027 15523.68 343.29 53161.62 88888.00 2018-01-27 09:17:53.912 027 15523.67 343.27 53161.57 88888.00 2018-01-27 09:17:54.412 027 15523.70 343.21 53161.49 88888.00 2018-01-27 09:17:54.912 027 15523.74 343.16 53161.49 88888.00 2018-01-27 09:17:55.412 027 15523.76 343.15 53161.55 88888.00 2018-01-27 09:17:55.912 027 15523.72 343.11 53161.54 88888.00 2018-01-27 09:17:56.412 027 15523.76 343.10 53161.50 88888.00 2018-01-27 09:17:56.912 027 15523.74 343.10 53161.45 88888.00 2018-01-27 09:17:57.412 027 15523.76 343.06 53161.44 88888.00 2018-01-27 09:17:57.912 027 15523.76 343.03 53161.46 88888.00 2018-01-27 09:17:58.412 027 15523.75 343.01 53161.42 88888.00 2018-01-27 09:17:58.912 027 15523.78 342.98 53161.46 88888.00 2018-01-27 09:17:59.412 027 15523.73 342.94 53161.48 88888.00 2018-01-27 09:17:59.912 027 15523.70 342.93 53161.47 88888.00 2018-01-27 09:18:00.412 027 15523.72 342.97 53161.51 88888.00 2018-01-27 09:18:00.912 027 15523.70 342.90 53161.48 88888.00 2018-01-27 09:18:01.412 027 15523.72 342.89 53161.48 88888.00 2018-01-27 09:18:01.912 027 15523.67 342.85 53161.50 88888.00 2018-01-27 09:18:02.412 027 15523.61 342.81 53161.54 88888.00 2018-01-27 09:18:02.912 027 15523.59 342.79 53161.49 88888.00 2018-01-27 09:18:03.412 027 15523.57 342.79 53161.47 88888.00 2018-01-27 09:18:03.912 027 15523.57 342.76 53161.46 88888.00 2018-01-27 09:18:04.412 027 15523.56 342.73 53161.50 88888.00 2018-01-27 09:18:04.912 027 15523.55 342.70 53161.56 88888.00 2018-01-27 09:18:05.412 027 15523.57 342.67 53161.64 88888.00 2018-01-27 09:18:05.912 027 15523.57 342.64 53161.65 88888.00 2018-01-27 09:18:06.412 027 15523.55 342.68 53161.69 88888.00 2018-01-27 09:18:06.912 027 15523.59 342.66 53161.68 88888.00 2018-01-27 09:18:07.412 027 15523.58 342.66 53161.70 88888.00 2018-01-27 09:18:07.912 027 15523.51 342.66 53161.73 88888.00 2018-01-27 09:18:08.412 027 15523.50 342.62 53161.71 88888.00 2018-01-27 09:18:08.912 027 15523.49 342.62 53161.68 88888.00 2018-01-27 09:18:09.412 027 15523.57 342.61 53161.74 88888.00 2018-01-27 09:18:09.912 027 15523.57 342.56 53161.69 88888.00 2018-01-27 09:18:10.412 027 15523.51 342.50 53161.66 88888.00 2018-01-27 09:18:10.912 027 15523.52 342.51 53161.67 88888.00 2018-01-27 09:18:11.412 027 15523.51 342.47 53161.72 88888.00 2018-01-27 09:18:11.912 027 15523.49 342.43 53161.75 88888.00 2018-01-27 09:18:12.412 027 15523.46 342.44 53161.85 88888.00 2018-01-27 09:18:12.912 027 15523.45 342.45 53161.86 88888.00 2018-01-27 09:18:13.412 027 15523.47 342.44 53161.86 88888.00 2018-01-27 09:18:13.912 027 15523.48 342.42 53161.80 88888.00 2018-01-27 09:18:14.412 027 15523.49 342.43 53161.84 88888.00 2018-01-27 09:18:14.912 027 15523.51 342.42 53161.87 88888.00 2018-01-27 09:18:15.412 027 15523.52 342.38 53161.87 88888.00 2018-01-27 09:18:15.912 027 15523.49 342.37 53161.88 88888.00 2018-01-27 09:18:16.412 027 15523.47 342.34 53161.86 88888.00 2018-01-27 09:18:16.912 027 15523.42 342.33 53161.81 88888.00 2018-01-27 09:18:17.412 027 15523.41 342.32 53161.79 88888.00 2018-01-27 09:18:17.912 027 15523.43 342.30 53161.88 88888.00 2018-01-27 09:18:18.412 027 15523.40 342.27 53161.87 88888.00 2018-01-27 09:18:18.912 027 15523.38 342.26 53161.89 88888.00 2018-01-27 09:18:19.412 027 15523.39 342.25 53161.94 88888.00 2018-01-27 09:18:19.912 027 15523.37 342.27 53161.99 88888.00 2018-01-27 09:18:20.412 027 15523.36 342.28 53162.00 88888.00 2018-01-27 09:18:20.912 027 15523.36 342.24 53162.08 88888.00 2018-01-27 09:18:21.412 027 15523.37 342.19 53162.09 88888.00 2018-01-27 09:18:21.912 027 15523.34 342.18 53162.06 88888.00 2018-01-27 09:18:22.412 027 15523.31 342.15 53162.09 88888.00 2018-01-27 09:18:22.912 027 15523.25 342.12 53162.11 88888.00 2018-01-27 09:18:23.412 027 15523.27 342.15 53162.06 88888.00 2018-01-27 09:18:23.912 027 15523.28 342.15 53162.05 88888.00 2018-01-27 09:18:24.412 027 15523.29 342.09 53162.04 88888.00 2018-01-27 09:18:24.912 027 15523.31 342.06 53162.00 88888.00 2018-01-27 09:18:25.412 027 15523.30 342.03 53162.06 88888.00 2018-01-27 09:18:25.912 027 15523.30 342.03 53162.11 88888.00 2018-01-27 09:18:26.412 027 15523.32 342.02 53162.09 88888.00 2018-01-27 09:18:26.912 027 15523.30 341.97 53162.12 88888.00 2018-01-27 09:18:27.412 027 15523.31 341.91 53162.12 88888.00 2018-01-27 09:18:27.912 027 15523.43 341.89 53162.15 88888.00 2018-01-27 09:18:28.412 027 15523.45 341.85 53162.14 88888.00 2018-01-27 09:18:28.912 027 15523.40 341.83 53162.18 88888.00 2018-01-27 09:18:29.412 027 15523.37 341.83 53162.14 88888.00 2018-01-27 09:18:29.912 027 15523.34 341.77 53162.14 88888.00 2018-01-27 09:18:30.412 027 15523.42 341.75 53162.13 88888.00 2018-01-27 09:18:30.912 027 15523.46 341.74 53162.17 88888.00 2018-01-27 09:18:31.412 027 15523.42 341.75 53162.11 88888.00 2018-01-27 09:18:31.912 027 15523.40 341.72 53162.13 88888.00 2018-01-27 09:18:32.412 027 15523.42 341.73 53162.10 88888.00 2018-01-27 09:18:32.912 027 15523.38 341.74 53162.04 88888.00 2018-01-27 09:18:33.412 027 15523.38 341.74 53162.06 88888.00 2018-01-27 09:18:33.912 027 15523.36 341.71 53162.14 88888.00 2018-01-27 09:18:34.412 027 15523.32 341.72 53162.16 88888.00 2018-01-27 09:18:34.912 027 15523.32 341.73 53162.18 88888.00 2018-01-27 09:18:35.412 027 15523.39 341.71 53162.20 88888.00 2018-01-27 09:18:35.912 027 15523.43 341.65 53162.20 88888.00 2018-01-27 09:18:36.412 027 15523.40 341.66 53162.22 88888.00 2018-01-27 09:18:36.912 027 15523.40 341.65 53162.18 88888.00 2018-01-27 09:18:37.412 027 15523.40 341.67 53162.19 88888.00 2018-01-27 09:18:37.912 027 15523.46 341.67 53162.16 88888.00 2018-01-27 09:18:38.412 027 15523.46 341.64 53162.14 88888.00 2018-01-27 09:18:38.912 027 15523.43 341.67 53162.16 88888.00 2018-01-27 09:18:39.412 027 15523.46 341.68 53162.15 88888.00 2018-01-27 09:18:39.912 027 15523.46 341.67 53162.17 88888.00 2018-01-27 09:18:40.412 027 15523.49 341.65 53162.18 88888.00 2018-01-27 09:18:40.912 027 15523.50 341.67 53162.17 88888.00 2018-01-27 09:18:41.412 027 15523.56 341.68 53162.21 88888.00 2018-01-27 09:18:41.912 027 15523.61 341.69 53162.25 88888.00 2018-01-27 09:18:42.412 027 15523.57 341.66 53162.22 88888.00 2018-01-27 09:18:42.912 027 15523.51 341.65 53162.18 88888.00 2018-01-27 09:18:43.412 027 15523.54 341.71 53162.18 88888.00 2018-01-27 09:18:43.912 027 15523.52 341.74 53162.20 88888.00 2018-01-27 09:18:44.412 027 15523.50 341.73 53162.22 88888.00 2018-01-27 09:18:44.912 027 15523.55 341.74 53162.17 88888.00 2018-01-27 09:18:45.412 027 15523.58 341.68 53162.12 88888.00 2018-01-27 09:18:45.912 027 15523.59 341.63 53162.14 88888.00 2018-01-27 09:18:46.412 027 15523.61 341.61 53162.12 88888.00 2018-01-27 09:18:46.912 027 15523.61 341.61 53162.17 88888.00 2018-01-27 09:18:47.412 027 15523.61 341.64 53162.25 88888.00 2018-01-27 09:18:47.912 027 15523.59 341.68 53162.27 88888.00 2018-01-27 09:18:48.412 027 15523.61 341.63 53162.28 88888.00 2018-01-27 09:18:48.912 027 15523.65 341.65 53162.30 88888.00 2018-01-27 09:18:49.412 027 15523.58 341.65 53162.29 88888.00 2018-01-27 09:18:49.912 027 15523.57 341.64 53162.25 88888.00 2018-01-27 09:18:50.412 027 15523.58 341.63 53162.26 88888.00 2018-01-27 09:18:50.912 027 15523.58 341.63 53162.21 88888.00 2018-01-27 09:18:51.412 027 15523.55 341.58 53162.21 88888.00 2018-01-27 09:18:51.912 027 15523.54 341.59 53162.18 88888.00 2018-01-27 09:18:52.412 027 15523.47 341.64 53162.12 88888.00 2018-01-27 09:18:52.912 027 15523.47 341.61 53162.12 88888.00 2018-01-27 09:18:53.412 027 15523.51 341.63 53162.14 88888.00 2018-01-27 09:18:53.912 027 15523.49 341.68 53162.12 88888.00 2018-01-27 09:18:54.412 027 15523.49 341.68 53162.12 88888.00 2018-01-27 09:18:54.912 027 15523.49 341.65 53162.19 88888.00 2018-01-27 09:18:55.412 027 15523.51 341.65 53162.17 88888.00 2018-01-27 09:18:55.912 027 15523.50 341.67 53162.17 88888.00 2018-01-27 09:18:56.412 027 15523.52 341.66 53162.20 88888.00 2018-01-27 09:18:56.912 027 15523.58 341.67 53162.16 88888.00 2018-01-27 09:18:57.412 027 15523.58 341.71 53162.11 88888.00 2018-01-27 09:18:57.912 027 15523.60 341.71 53162.15 88888.00 2018-01-27 09:18:58.412 027 15523.56 341.69 53162.14 88888.00 2018-01-27 09:18:58.912 027 15523.54 341.76 53162.09 88888.00 2018-01-27 09:18:59.412 027 15523.56 341.72 53162.04 88888.00 2018-01-27 09:18:59.912 027 15523.52 341.69 53162.06 88888.00 2018-01-27 09:19:00.412 027 15523.54 341.69 53161.98 88888.00 2018-01-27 09:19:00.912 027 15523.51 341.68 53161.99 88888.00 2018-01-27 09:19:01.412 027 15523.56 341.64 53162.01 88888.00 2018-01-27 09:19:01.912 027 15523.60 341.59 53162.05 88888.00 2018-01-27 09:19:02.412 027 15523.61 341.61 53162.02 88888.00 2018-01-27 09:19:02.912 027 15523.65 341.61 53162.11 88888.00 2018-01-27 09:19:03.412 027 15523.65 341.59 53162.13 88888.00 2018-01-27 09:19:03.912 027 15523.66 341.55 53162.08 88888.00 2018-01-27 09:19:04.412 027 15523.64 341.52 53162.06 88888.00 2018-01-27 09:19:04.912 027 15523.59 341.55 53162.02 88888.00 2018-01-27 09:19:05.412 027 15523.65 341.57 53161.99 88888.00 2018-01-27 09:19:05.912 027 15523.66 341.55 53162.02 88888.00 2018-01-27 09:19:06.412 027 15523.67 341.56 53161.96 88888.00 2018-01-27 09:19:06.912 027 15523.67 341.55 53161.91 88888.00 2018-01-27 09:19:07.412 027 15523.68 341.54 53161.90 88888.00 2018-01-27 09:19:07.912 027 15523.66 341.54 53161.91 88888.00 2018-01-27 09:19:08.412 027 15523.65 341.51 53161.95 88888.00 2018-01-27 09:19:08.912 027 15523.69 341.55 53161.96 88888.00 2018-01-27 09:19:09.412 027 15523.73 341.57 53161.93 88888.00 2018-01-27 09:19:09.912 027 15523.70 341.57 53161.88 88888.00 2018-01-27 09:19:10.412 027 15523.75 341.56 53161.89 88888.00 2018-01-27 09:19:10.912 027 15523.73 341.55 53161.88 88888.00 2018-01-27 09:19:11.412 027 15523.82 341.51 53161.85 88888.00 2018-01-27 09:19:11.912 027 15523.79 341.50 53161.80 88888.00 2018-01-27 09:19:12.412 027 15523.81 341.49 53161.81 88888.00 2018-01-27 09:19:12.912 027 15523.83 341.48 53161.84 88888.00 2018-01-27 09:19:13.412 027 15523.78 341.47 53161.81 88888.00 2018-01-27 09:19:13.912 027 15523.82 341.48 53161.75 88888.00 2018-01-27 09:19:14.412 027 15523.81 341.46 53161.72 88888.00 2018-01-27 09:19:14.912 027 15523.78 341.45 53161.68 88888.00 2018-01-27 09:19:15.412 027 15523.79 341.40 53161.74 88888.00 2018-01-27 09:19:15.912 027 15523.78 341.39 53161.80 88888.00 2018-01-27 09:19:16.412 027 15523.77 341.35 53161.76 88888.00 2018-01-27 09:19:16.912 027 15523.82 341.32 53161.76 88888.00 2018-01-27 09:19:17.412 027 15523.87 341.37 53161.81 88888.00 2018-01-27 09:19:17.912 027 15523.85 341.34 53161.80 88888.00 2018-01-27 09:19:18.412 027 15523.83 341.32 53161.73 88888.00 2018-01-27 09:19:18.912 027 15523.84 341.34 53161.66 88888.00 2018-01-27 09:19:19.412 027 15523.90 341.34 53161.62 88888.00 2018-01-27 09:19:19.912 027 15523.91 341.33 53161.56 88888.00 2018-01-27 09:19:20.412 027 15523.91 341.31 53161.51 88888.00 2018-01-27 09:19:20.912 027 15523.90 341.25 53161.46 88888.00 2018-01-27 09:19:21.412 027 15523.90 341.23 53161.41 88888.00 2018-01-27 09:19:21.912 027 15523.86 341.22 53161.47 88888.00 2018-01-27 09:19:22.412 027 15523.84 341.21 53161.50 88888.00 2018-01-27 09:19:22.912 027 15523.88 341.17 53161.50 88888.00 2018-01-27 09:19:23.412 027 15523.92 341.17 53161.42 88888.00 2018-01-27 09:19:23.912 027 15523.94 341.15 53161.42 88888.00 2018-01-27 09:19:24.412 027 15523.97 341.11 53161.38 88888.00 2018-01-27 09:19:24.912 027 15524.00 341.05 53161.42 88888.00 2018-01-27 09:19:25.412 027 15523.99 341.05 53161.47 88888.00 2018-01-27 09:19:25.912 027 15523.94 341.07 53161.36 88888.00 2018-01-27 09:19:26.412 027 15523.93 341.06 53161.33 88888.00 2018-01-27 09:19:26.912 027 15523.94 341.04 53161.32 88888.00 2018-01-27 09:19:27.412 027 15523.97 341.03 53161.28 88888.00 2018-01-27 09:19:27.912 027 15524.03 341.03 53161.27 88888.00 2018-01-27 09:19:28.412 027 15523.99 340.97 53161.21 88888.00 2018-01-27 09:19:28.912 027 15523.94 340.97 53161.18 88888.00 2018-01-27 09:19:29.412 027 15523.97 340.96 53161.15 88888.00 2018-01-27 09:19:29.912 027 15524.02 340.95 53161.19 88888.00 2018-01-27 09:19:30.412 027 15524.00 340.94 53161.20 88888.00 2018-01-27 09:19:30.912 027 15523.96 340.95 53161.21 88888.00 2018-01-27 09:19:31.412 027 15523.94 340.90 53161.25 88888.00 2018-01-27 09:19:31.912 027 15524.01 340.91 53161.24 88888.00 2018-01-27 09:19:32.412 027 15524.03 340.90 53161.20 88888.00 2018-01-27 09:19:32.912 027 15524.02 340.89 53161.17 88888.00 2018-01-27 09:19:33.412 027 15523.99 340.87 53161.16 88888.00 2018-01-27 09:19:33.912 027 15524.03 340.86 53161.13 88888.00 2018-01-27 09:19:34.412 027 15524.04 340.83 53161.04 88888.00 2018-01-27 09:19:34.912 027 15524.06 340.81 53160.97 88888.00 2018-01-27 09:19:35.412 027 15524.01 340.80 53161.01 88888.00 2018-01-27 09:19:35.912 027 15524.08 340.85 53160.97 88888.00 2018-01-27 09:19:36.412 027 15524.06 340.82 53160.99 88888.00 2018-01-27 09:19:36.912 027 15524.08 340.80 53161.05 88888.00 2018-01-27 09:19:37.412 027 15524.06 340.80 53161.08 88888.00 2018-01-27 09:19:37.912 027 15524.04 340.81 53161.10 88888.00 2018-01-27 09:19:38.412 027 15524.10 340.80 53161.10 88888.00 2018-01-27 09:19:38.912 027 15524.09 340.79 53161.06 88888.00 2018-01-27 09:19:39.412 027 15524.12 340.74 53161.04 88888.00 2018-01-27 09:19:39.912 027 15524.10 340.73 53160.97 88888.00 2018-01-27 09:19:40.412 027 15524.06 340.71 53160.97 88888.00 2018-01-27 09:19:40.912 027 15524.11 340.69 53160.96 88888.00 2018-01-27 09:19:41.412 027 15524.05 340.68 53160.89 88888.00 2018-01-27 09:19:41.912 027 15524.08 340.66 53160.86 88888.00 2018-01-27 09:19:42.412 027 15524.10 340.69 53160.88 88888.00 2018-01-27 09:19:42.912 027 15524.09 340.64 53160.84 88888.00 2018-01-27 09:19:43.412 027 15524.13 340.63 53160.81 88888.00 2018-01-27 09:19:43.912 027 15524.09 340.63 53160.87 88888.00 2018-01-27 09:19:44.412 027 15524.13 340.61 53160.96 88888.00 2018-01-27 09:19:44.912 027 15524.13 340.57 53160.96 88888.00 2018-01-27 09:19:45.412 027 15524.14 340.59 53160.96 88888.00 2018-01-27 09:19:45.912 027 15524.12 340.56 53160.94 88888.00 2018-01-27 09:19:46.412 027 15524.08 340.57 53160.93 88888.00 2018-01-27 09:19:46.912 027 15524.09 340.55 53160.96 88888.00 2018-01-27 09:19:47.412 027 15524.11 340.53 53160.96 88888.00 2018-01-27 09:19:47.912 027 15524.15 340.51 53160.87 88888.00 2018-01-27 09:19:48.412 027 15524.13 340.53 53160.80 88888.00 2018-01-27 09:19:48.912 027 15524.12 340.53 53160.81 88888.00 2018-01-27 09:19:49.412 027 15524.12 340.54 53160.81 88888.00 2018-01-27 09:19:49.912 027 15524.10 340.52 53160.79 88888.00 2018-01-27 09:19:50.412 027 15524.10 340.51 53160.85 88888.00 2018-01-27 09:19:50.912 027 15524.11 340.54 53160.89 88888.00 2018-01-27 09:19:51.412 027 15524.15 340.60 53160.87 88888.00 2018-01-27 09:19:51.912 027 15524.13 340.57 53160.88 88888.00 2018-01-27 09:19:52.412 027 15524.04 340.59 53160.88 88888.00 2018-01-27 09:19:52.912 027 15524.00 340.57 53160.86 88888.00 2018-01-27 09:19:53.412 027 15524.01 340.60 53160.87 88888.00 2018-01-27 09:19:53.912 027 15524.02 340.59 53160.87 88888.00 2018-01-27 09:19:54.412 027 15523.97 340.61 53160.94 88888.00 2018-01-27 09:19:54.912 027 15524.00 340.59 53160.96 88888.00 2018-01-27 09:19:55.412 027 15523.99 340.59 53160.90 88888.00 2018-01-27 09:19:55.912 027 15523.99 340.56 53160.87 88888.00 2018-01-27 09:19:56.412 027 15524.00 340.54 53160.92 88888.00 2018-01-27 09:19:56.912 027 15523.87 340.53 53160.90 88888.00 2018-01-27 09:19:57.412 027 15523.93 340.52 53160.96 88888.00 2018-01-27 09:19:57.912 027 15523.93 340.51 53160.97 88888.00 2018-01-27 09:19:58.412 027 15523.96 340.52 53161.00 88888.00 2018-01-27 09:19:58.912 027 15523.97 340.52 53161.06 88888.00 2018-01-27 09:19:59.412 027 15523.96 340.51 53161.06 88888.00 2018-01-27 09:19:59.912 027 15523.95 340.52 53161.03 88888.00 2018-01-27 09:20:00.412 027 15523.96 340.52 53161.00 88888.00 2018-01-27 09:20:00.912 027 15524.02 340.50 53160.95 88888.00 2018-01-27 09:20:01.412 027 15524.09 340.52 53161.03 88888.00 2018-01-27 09:20:01.912 027 15524.12 340.55 53161.01 88888.00 2018-01-27 09:20:02.412 027 15524.12 340.54 53161.01 88888.00 2018-01-27 09:20:02.912 027 15524.11 340.54 53160.97 88888.00 2018-01-27 09:20:03.412 027 15524.12 340.52 53161.01 88888.00 2018-01-27 09:20:03.912 027 15524.11 340.53 53161.01 88888.00 2018-01-27 09:20:04.412 027 15524.11 340.56 53161.04 88888.00 2018-01-27 09:20:04.912 027 15524.10 340.59 53161.10 88888.00 2018-01-27 09:20:05.412 027 15524.13 340.55 53161.12 88888.00 2018-01-27 09:20:05.912 027 15524.14 340.51 53161.12 88888.00 2018-01-27 09:20:06.412 027 15524.10 340.53 53161.13 88888.00 2018-01-27 09:20:06.912 027 15524.08 340.56 53161.14 88888.00 2018-01-27 09:20:07.412 027 15524.10 340.53 53161.13 88888.00 2018-01-27 09:20:07.912 027 15524.10 340.53 53161.10 88888.00 2018-01-27 09:20:08.412 027 15524.13 340.54 53161.11 88888.00 2018-01-27 09:20:08.912 027 15524.18 340.54 53161.08 88888.00 2018-01-27 09:20:09.412 027 15524.14 340.55 53161.12 88888.00 2018-01-27 09:20:09.912 027 15524.17 340.55 53161.16 88888.00 2018-01-27 09:20:10.412 027 15524.18 340.57 53161.09 88888.00 2018-01-27 09:20:10.912 027 15524.14 340.65 53161.15 88888.00 2018-01-27 09:20:11.412 027 15524.18 340.64 53161.16 88888.00 2018-01-27 09:20:11.912 027 15524.18 340.61 53161.25 88888.00 2018-01-27 09:20:12.412 027 15524.18 340.60 53161.27 88888.00 2018-01-27 09:20:12.912 027 15524.17 340.61 53161.29 88888.00 2018-01-27 09:20:13.412 027 15524.17 340.63 53161.28 88888.00 2018-01-27 09:20:13.912 027 15524.12 340.63 53161.21 88888.00 2018-01-27 09:20:14.412 027 15524.13 340.65 53161.24 88888.00 2018-01-27 09:20:14.912 027 15524.14 340.65 53161.27 88888.00 2018-01-27 09:20:15.412 027 15524.12 340.62 53161.19 88888.00 2018-01-27 09:20:15.912 027 15524.09 340.65 53161.15 88888.00 2018-01-27 09:20:16.412 027 15524.06 340.69 53161.16 88888.00 2018-01-27 09:20:16.912 027 15524.05 340.76 53161.13 88888.00 2018-01-27 09:20:17.412 027 15524.04 340.73 53161.13 88888.00 2018-01-27 09:20:17.912 027 15524.03 340.74 53161.14 88888.00 2018-01-27 09:20:18.412 027 15524.01 340.74 53161.17 88888.00 2018-01-27 09:20:18.912 027 15524.02 340.73 53161.19 88888.00 2018-01-27 09:20:19.412 027 15523.94 340.76 53161.25 88888.00 2018-01-27 09:20:19.912 027 15523.93 340.78 53161.31 88888.00 2018-01-27 09:20:20.412 027 15523.97 340.79 53161.26 88888.00 2018-01-27 09:20:20.912 027 15523.95 340.77 53161.27 88888.00 2018-01-27 09:20:21.412 027 15523.90 340.78 53161.30 88888.00 2018-01-27 09:20:21.912 027 15523.87 340.78 53161.28 88888.00 2018-01-27 09:20:22.412 027 15523.91 340.81 53161.29 88888.00 2018-01-27 09:20:22.912 027 15523.90 340.83 53161.28 88888.00 2018-01-27 09:20:23.412 027 15523.78 340.83 53161.24 88888.00 2018-01-27 09:20:23.912 027 15523.76 340.83 53161.20 88888.00 2018-01-27 09:20:24.412 027 15523.76 340.87 53161.18 88888.00 2018-01-27 09:20:24.912 027 15523.73 340.93 53161.18 88888.00 2018-01-27 09:20:25.412 027 15523.78 340.94 53161.18 88888.00 2018-01-27 09:20:25.912 027 15523.81 340.98 53161.22 88888.00 2018-01-27 09:20:26.412 027 15523.75 340.98 53161.29 88888.00 2018-01-27 09:20:26.912 027 15523.69 340.99 53161.33 88888.00 2018-01-27 09:20:27.412 027 15523.69 340.96 53161.36 88888.00 2018-01-27 09:20:27.912 027 15523.72 340.98 53161.33 88888.00 2018-01-27 09:20:28.412 027 15523.69 341.02 53161.31 88888.00 2018-01-27 09:20:28.912 027 15523.73 341.05 53161.30 88888.00 2018-01-27 09:20:29.412 027 15523.69 341.05 53161.35 88888.00 2018-01-27 09:20:29.912 027 15523.68 341.04 53161.32 88888.00 2018-01-27 09:20:30.412 027 15523.70 341.02 53161.26 88888.00 2018-01-27 09:20:30.912 027 15523.65 341.04 53161.17 88888.00 2018-01-27 09:20:31.412 027 15523.64 341.04 53161.15 88888.00 2018-01-27 09:20:31.912 027 15523.59 341.07 53161.15 88888.00 2018-01-27 09:20:32.412 027 15523.67 341.09 53161.21 88888.00 2018-01-27 09:20:32.912 027 15523.68 341.13 53161.27 88888.00 2018-01-27 09:20:33.412 027 15523.67 341.16 53161.31 88888.00 2018-01-27 09:20:33.912 027 15523.67 341.13 53161.30 88888.00 2018-01-27 09:20:34.412 027 15523.67 341.14 53161.30 88888.00 2018-01-27 09:20:34.912 027 15523.67 341.14 53161.27 88888.00 2018-01-27 09:20:35.412 027 15523.66 341.17 53161.24 88888.00 2018-01-27 09:20:35.912 027 15523.63 341.17 53161.24 88888.00 2018-01-27 09:20:36.412 027 15523.68 341.19 53161.29 88888.00 2018-01-27 09:20:36.912 027 15523.68 341.20 53161.29 88888.00 2018-01-27 09:20:37.412 027 15523.67 341.13 53161.28 88888.00 2018-01-27 09:20:37.912 027 15523.66 341.14 53161.20 88888.00 2018-01-27 09:20:38.412 027 15523.64 341.09 53161.19 88888.00 2018-01-27 09:20:38.912 027 15523.66 341.07 53161.18 88888.00 2018-01-27 09:20:39.412 027 15523.69 341.13 53161.18 88888.00 2018-01-27 09:20:39.912 027 15523.68 341.15 53161.17 88888.00 2018-01-27 09:20:40.412 027 15523.72 341.14 53161.17 88888.00 2018-01-27 09:20:40.912 027 15523.75 341.14 53161.26 88888.00 2018-01-27 09:20:41.412 027 15523.77 341.17 53161.18 88888.00 2018-01-27 09:20:41.912 027 15523.76 341.19 53161.17 88888.00 2018-01-27 09:20:42.412 027 15523.83 341.20 53161.18 88888.00 2018-01-27 09:20:42.912 027 15523.84 341.19 53161.16 88888.00 2018-01-27 09:20:43.412 027 15523.82 341.22 53161.19 88888.00 2018-01-27 09:20:43.912 027 15523.81 341.21 53161.18 88888.00 2018-01-27 09:20:44.412 027 15523.83 341.20 53161.16 88888.00 2018-01-27 09:20:44.912 027 15523.83 341.21 53161.08 88888.00 2018-01-27 09:20:45.412 027 15523.86 341.21 53161.06 88888.00 2018-01-27 09:20:45.912 027 15523.86 341.23 53161.07 88888.00 2018-01-27 09:20:46.412 027 15523.86 341.22 53161.09 88888.00 2018-01-27 09:20:46.912 027 15523.94 341.19 53161.11 88888.00 2018-01-27 09:20:47.412 027 15524.00 341.19 53161.10 88888.00 2018-01-27 09:20:47.912 027 15524.01 341.20 53161.14 88888.00 2018-01-27 09:20:48.412 027 15524.00 341.21 53161.14 88888.00 2018-01-27 09:20:48.912 027 15524.00 341.21 53161.13 88888.00 2018-01-27 09:20:49.412 027 15523.99 341.23 53161.17 88888.00 2018-01-27 09:20:49.912 027 15524.01 341.22 53161.13 88888.00 2018-01-27 09:20:50.412 027 15524.05 341.20 53161.09 88888.00 2018-01-27 09:20:50.912 027 15524.10 341.21 53161.13 88888.00 2018-01-27 09:20:51.412 027 15524.12 341.20 53161.09 88888.00 2018-01-27 09:20:51.912 027 15524.11 341.19 53161.04 88888.00 2018-01-27 09:20:52.412 027 15524.06 341.15 53160.99 88888.00 2018-01-27 09:20:52.912 027 15524.04 341.13 53161.00 88888.00 2018-01-27 09:20:53.412 027 15524.04 341.13 53161.05 88888.00 2018-01-27 09:20:53.912 027 15524.05 341.11 53161.07 88888.00 2018-01-27 09:20:54.412 027 15524.12 341.13 53161.10 88888.00 2018-01-27 09:20:54.912 027 15524.15 341.12 53161.14 88888.00 2018-01-27 09:20:55.412 027 15524.12 341.11 53161.11 88888.00 2018-01-27 09:20:55.912 027 15524.12 341.11 53161.04 88888.00 2018-01-27 09:20:56.412 027 15524.17 341.09 53161.00 88888.00 2018-01-27 09:20:56.912 027 15524.17 341.08 53161.03 88888.00 2018-01-27 09:20:57.412 027 15524.12 341.07 53161.04 88888.00 2018-01-27 09:20:57.912 027 15524.15 341.07 53161.01 88888.00 2018-01-27 09:20:58.412 027 15524.21 341.06 53160.92 88888.00 2018-01-27 09:20:58.912 027 15524.22 341.05 53160.86 88888.00 2018-01-27 09:20:59.412 027 15524.19 341.05 53160.81 88888.00 2018-01-27 09:20:59.912 027 15524.21 341.05 53160.88 88888.00 2018-01-27 09:21:00.412 027 15524.23 341.06 53160.90 88888.00 2018-01-27 09:21:00.912 027 15524.23 341.08 53160.91 88888.00 2018-01-27 09:21:01.412 027 15524.23 341.08 53160.90 88888.00 2018-01-27 09:21:01.912 027 15524.26 341.06 53160.90 88888.00 2018-01-27 09:21:02.412 027 15524.30 341.04 53160.88 88888.00 2018-01-27 09:21:02.912 027 15524.28 341.03 53160.89 88888.00 2018-01-27 09:21:03.412 027 15524.32 341.00 53160.92 88888.00 2018-01-27 09:21:03.912 027 15524.31 341.00 53160.89 88888.00 2018-01-27 09:21:04.412 027 15524.33 341.03 53160.85 88888.00 2018-01-27 09:21:04.912 027 15524.37 341.00 53160.79 88888.00 2018-01-27 09:21:05.413 027 15524.35 340.98 53160.76 88888.00 2018-01-27 09:21:05.913 027 15524.41 340.97 53160.69 88888.00 2018-01-27 09:21:06.413 027 15524.47 340.96 53160.79 88888.00 2018-01-27 09:21:06.913 027 15524.47 340.94 53160.85 88888.00 2018-01-27 09:21:07.413 027 15524.47 340.94 53160.78 88888.00 2018-01-27 09:21:07.913 027 15524.50 340.93 53160.77 88888.00 2018-01-27 09:21:08.413 027 15524.51 340.95 53160.83 88888.00 2018-01-27 09:21:08.913 027 15524.58 340.95 53160.84 88888.00 2018-01-27 09:21:09.413 027 15524.57 340.89 53160.79 88888.00 2018-01-27 09:21:09.913 027 15524.53 340.83 53160.80 88888.00 2018-01-27 09:21:10.413 027 15524.56 340.79 53160.75 88888.00 2018-01-27 09:21:10.913 027 15524.56 340.78 53160.78 88888.00 2018-01-27 09:21:11.413 027 15524.58 340.78 53160.75 88888.00 2018-01-27 09:21:11.913 027 15524.60 340.78 53160.71 88888.00 2018-01-27 09:21:12.413 027 15524.60 340.76 53160.71 88888.00 2018-01-27 09:21:12.913 027 15524.65 340.74 53160.68 88888.00 2018-01-27 09:21:13.413 027 15524.64 340.73 53160.68 88888.00 2018-01-27 09:21:13.913 027 15524.59 340.72 53160.68 88888.00 2018-01-27 09:21:14.413 027 15524.57 340.72 53160.64 88888.00 2018-01-27 09:21:14.913 027 15524.63 340.71 53160.67 88888.00 2018-01-27 09:21:15.413 027 15524.64 340.70 53160.72 88888.00 2018-01-27 09:21:15.913 027 15524.61 340.68 53160.72 88888.00 2018-01-27 09:21:16.413 027 15524.61 340.63 53160.68 88888.00 2018-01-27 09:21:16.913 027 15524.61 340.60 53160.67 88888.00 2018-01-27 09:21:17.413 027 15524.68 340.54 53160.67 88888.00 2018-01-27 09:21:17.913 027 15524.66 340.54 53160.66 88888.00 2018-01-27 09:21:18.413 027 15524.69 340.54 53160.64 88888.00 2018-01-27 09:21:18.913 027 15524.67 340.50 53160.70 88888.00 2018-01-27 09:21:19.413 027 15524.63 340.46 53160.68 88888.00 2018-01-27 09:21:19.913 027 15524.65 340.45 53160.63 88888.00 2018-01-27 09:21:20.413 027 15524.69 340.46 53160.58 88888.00 2018-01-27 09:21:20.913 027 15524.73 340.46 53160.61 88888.00 2018-01-27 09:21:21.413 027 15524.72 340.45 53160.61 88888.00 2018-01-27 09:21:21.913 027 15524.69 340.44 53160.67 88888.00 2018-01-27 09:21:22.413 027 15524.69 340.44 53160.69 88888.00 2018-01-27 09:21:22.913 027 15524.74 340.39 53160.65 88888.00 2018-01-27 09:21:23.413 027 15524.77 340.38 53160.67 88888.00 2018-01-27 09:21:23.913 027 15524.82 340.37 53160.72 88888.00 2018-01-27 09:21:24.413 027 15524.77 340.33 53160.73 88888.00 2018-01-27 09:21:24.913 027 15524.76 340.31 53160.68 88888.00 2018-01-27 09:21:25.413 027 15524.76 340.29 53160.59 88888.00 2018-01-27 09:21:25.913 027 15524.82 340.27 53160.61 88888.00 2018-01-27 09:21:26.413 027 15524.79 340.25 53160.63 88888.00 2018-01-27 09:21:26.913 027 15524.78 340.26 53160.61 88888.00 2018-01-27 09:21:27.413 027 15524.85 340.24 53160.60 88888.00 2018-01-27 09:21:27.913 027 15524.92 340.22 53160.58 88888.00 2018-01-27 09:21:28.413 027 15524.90 340.24 53160.61 88888.00 2018-01-27 09:21:28.913 027 15524.87 340.27 53160.59 88888.00 2018-01-27 09:21:29.413 027 15524.87 340.22 53160.63 88888.00 2018-01-27 09:21:29.913 027 15524.87 340.20 53160.61 88888.00 2018-01-27 09:21:30.413 027 15524.87 340.19 53160.65 88888.00 2018-01-27 09:21:30.913 027 15524.90 340.18 53160.66 88888.00 2018-01-27 09:21:31.413 027 15524.90 340.13 53160.66 88888.00 2018-01-27 09:21:31.913 027 15524.84 340.13 53160.63 88888.00 2018-01-27 09:21:32.413 027 15524.85 340.11 53160.63 88888.00 2018-01-27 09:21:32.913 027 15524.91 340.10 53160.61 88888.00 2018-01-27 09:21:33.413 027 15524.87 340.05 53160.58 88888.00 2018-01-27 09:21:33.913 027 15524.88 340.03 53160.53 88888.00 2018-01-27 09:21:34.413 027 15524.93 340.07 53160.58 88888.00 2018-01-27 09:21:34.913 027 15524.94 340.04 53160.57 88888.00 2018-01-27 09:21:35.413 027 15524.90 340.03 53160.53 88888.00 2018-01-27 09:21:35.913 027 15524.91 340.00 53160.54 88888.00 2018-01-27 09:21:36.413 027 15524.92 339.99 53160.57 88888.00 2018-01-27 09:21:36.913 027 15524.95 339.98 53160.63 88888.00 2018-01-27 09:21:37.413 027 15524.99 339.94 53160.68 88888.00 2018-01-27 09:21:37.913 027 15525.01 339.92 53160.68 88888.00 2018-01-27 09:21:38.413 027 15524.96 339.96 53160.70 88888.00 2018-01-27 09:21:38.913 027 15524.97 340.01 53160.66 88888.00 2018-01-27 09:21:39.413 027 15524.99 340.03 53160.60 88888.00 2018-01-27 09:21:39.913 027 15524.96 340.02 53160.65 88888.00 2018-01-27 09:21:40.413 027 15524.95 340.02 53160.69 88888.00 2018-01-27 09:21:40.913 027 15524.93 339.99 53160.68 88888.00 2018-01-27 09:21:41.413 027 15524.90 340.00 53160.63 88888.00 2018-01-27 09:21:41.913 027 15524.92 340.00 53160.59 88888.00 2018-01-27 09:21:42.413 027 15524.88 339.94 53160.58 88888.00 2018-01-27 09:21:42.913 027 15524.94 339.93 53160.63 88888.00 2018-01-27 09:21:43.413 027 15524.92 339.94 53160.72 88888.00 2018-01-27 09:21:43.913 027 15524.86 339.98 53160.75 88888.00 2018-01-27 09:21:44.413 027 15524.84 339.94 53160.74 88888.00 2018-01-27 09:21:44.913 027 15524.84 339.94 53160.75 88888.00 2018-01-27 09:21:45.413 027 15524.90 339.93 53160.76 88888.00 2018-01-27 09:21:45.913 027 15524.86 339.92 53160.70 88888.00 2018-01-27 09:21:46.413 027 15524.91 339.96 53160.66 88888.00 2018-01-27 09:21:46.913 027 15524.91 340.01 53160.59 88888.00 2018-01-27 09:21:47.413 027 15524.88 339.96 53160.58 88888.00 2018-01-27 09:21:47.913 027 15524.86 339.92 53160.59 88888.00 2018-01-27 09:21:48.413 027 15524.85 339.91 53160.61 88888.00 2018-01-27 09:21:48.913 027 15524.85 339.88 53160.59 88888.00 2018-01-27 09:21:49.413 027 15524.83 339.88 53160.63 88888.00 2018-01-27 09:21:49.913 027 15524.83 339.90 53160.74 88888.00 2018-01-27 09:21:50.413 027 15524.82 339.87 53160.80 88888.00 2018-01-27 09:21:50.913 027 15524.82 339.84 53160.75 88888.00 2018-01-27 09:21:51.413 027 15524.79 339.83 53160.68 88888.00 2018-01-27 09:21:51.913 027 15524.84 339.87 53160.67 88888.00 2018-01-27 09:21:52.413 027 15524.85 339.86 53160.64 88888.00 2018-01-27 09:21:52.913 027 15524.81 339.86 53160.65 88888.00 2018-01-27 09:21:53.413 027 15524.82 339.86 53160.68 88888.00 2018-01-27 09:21:53.913 027 15524.82 339.86 53160.67 88888.00 2018-01-27 09:21:54.413 027 15524.84 339.86 53160.66 88888.00 2018-01-27 09:21:54.913 027 15524.83 339.85 53160.60 88888.00 2018-01-27 09:21:55.413 027 15524.79 339.85 53160.60 88888.00 2018-01-27 09:21:55.913 027 15524.79 339.86 53160.60 88888.00 2018-01-27 09:21:56.413 027 15524.76 339.85 53160.65 88888.00 2018-01-27 09:21:56.913 027 15524.76 339.84 53160.74 88888.00 2018-01-27 09:21:57.413 027 15524.78 339.82 53160.75 88888.00 2018-01-27 09:21:57.913 027 15524.82 339.84 53160.74 88888.00 2018-01-27 09:21:58.413 027 15524.78 339.83 53160.71 88888.00 2018-01-27 09:21:58.913 027 15524.76 339.83 53160.76 88888.00 2018-01-27 09:21:59.413 027 15524.75 339.79 53160.76 88888.00 2018-01-27 09:21:59.913 027 15524.75 339.79 53160.76 88888.00 2018-01-27 09:22:00.413 027 15524.74 339.83 53160.72 88888.00 2018-01-27 09:22:00.913 027 15524.73 339.83 53160.70 88888.00 2018-01-27 09:22:01.413 027 15524.68 339.84 53160.73 88888.00 2018-01-27 09:22:01.913 027 15524.65 339.81 53160.75 88888.00 2018-01-27 09:22:02.413 027 15524.67 339.82 53160.71 88888.00 2018-01-27 09:22:02.913 027 15524.73 339.84 53160.65 88888.00 2018-01-27 09:22:03.413 027 15524.75 339.85 53160.66 88888.00 2018-01-27 09:22:03.913 027 15524.73 339.84 53160.71 88888.00 2018-01-27 09:22:04.413 027 15524.74 339.83 53160.68 88888.00 2018-01-27 09:22:04.913 027 15524.65 339.78 53160.73 88888.00 2018-01-27 09:22:05.413 027 15524.66 339.75 53160.79 88888.00 2018-01-27 09:22:05.913 027 15524.68 339.73 53160.76 88888.00 2018-01-27 09:22:06.413 027 15524.67 339.73 53160.72 88888.00 2018-01-27 09:22:06.913 027 15524.63 339.73 53160.72 88888.00 2018-01-27 09:22:07.413 027 15524.59 339.72 53160.68 88888.00 2018-01-27 09:22:07.913 027 15524.59 339.73 53160.65 88888.00 2018-01-27 09:22:08.413 027 15524.58 339.75 53160.64 88888.00 2018-01-27 09:22:08.913 027 15524.59 339.72 53160.52 88888.00 2018-01-27 09:22:09.413 027 15524.61 339.74 53160.50 88888.00 2018-01-27 09:22:09.913 027 15524.58 339.74 53160.51 88888.00 2018-01-27 09:22:10.413 027 15524.60 339.73 53160.55 88888.00 2018-01-27 09:22:10.913 027 15524.57 339.75 53160.58 88888.00 2018-01-27 09:22:11.413 027 15524.53 339.76 53160.64 88888.00 2018-01-27 09:22:11.913 027 15524.47 339.79 53160.70 88888.00 2018-01-27 09:22:12.413 027 15524.50 339.76 53160.67 88888.00 2018-01-27 09:22:12.913 027 15524.49 339.75 53160.67 88888.00 2018-01-27 09:22:13.413 027 15524.42 339.76 53160.64 88888.00 2018-01-27 09:22:13.913 027 15524.42 339.75 53160.67 88888.00 2018-01-27 09:22:14.413 027 15524.40 339.81 53160.66 88888.00 2018-01-27 09:22:14.913 027 15524.39 339.83 53160.63 88888.00 2018-01-27 09:22:15.413 027 15524.40 339.79 53160.61 88888.00 2018-01-27 09:22:15.913 027 15524.39 339.78 53160.55 88888.00 2018-01-27 09:22:16.413 027 15524.42 339.78 53160.55 88888.00 2018-01-27 09:22:16.913 027 15524.36 339.81 53160.54 88888.00 2018-01-27 09:22:17.413 027 15524.31 339.82 53160.57 88888.00 2018-01-27 09:22:17.913 027 15524.29 339.82 53160.53 88888.00 2018-01-27 09:22:18.413 027 15524.26 339.79 53160.51 88888.00 2018-01-27 09:22:18.913 027 15524.30 339.76 53160.52 88888.00 2018-01-27 09:22:19.413 027 15524.37 339.77 53160.49 88888.00 2018-01-27 09:22:19.913 027 15524.38 339.81 53160.51 88888.00 2018-01-27 09:22:20.413 027 15524.35 339.78 53160.48 88888.00 2018-01-27 09:22:20.913 027 15524.33 339.73 53160.52 88888.00 2018-01-27 09:22:21.413 027 15524.36 339.72 53160.54 88888.00 2018-01-27 09:22:21.913 027 15524.30 339.75 53160.56 88888.00 2018-01-27 09:22:22.413 027 15524.23 339.77 53160.51 88888.00 2018-01-27 09:22:22.913 027 15524.19 339.75 53160.41 88888.00 2018-01-27 09:22:23.413 027 15524.17 339.73 53160.40 88888.00 2018-01-27 09:22:23.913 027 15524.17 339.72 53160.45 88888.00 2018-01-27 09:22:24.413 027 15524.18 339.74 53160.44 88888.00 2018-01-27 09:22:24.913 027 15524.18 339.76 53160.48 88888.00 2018-01-27 09:22:25.413 027 15524.15 339.75 53160.51 88888.00 2018-01-27 09:22:25.913 027 15524.20 339.75 53160.52 88888.00 2018-01-27 09:22:26.413 027 15524.22 339.75 53160.48 88888.00 2018-01-27 09:22:26.913 027 15524.15 339.74 53160.50 88888.00 2018-01-27 09:22:27.413 027 15524.15 339.73 53160.47 88888.00 2018-01-27 09:22:27.913 027 15524.10 339.70 53160.39 88888.00 2018-01-27 09:22:28.413 027 15524.03 339.72 53160.37 88888.00 2018-01-27 09:22:28.913 027 15524.04 339.69 53160.34 88888.00 2018-01-27 09:22:29.413 027 15524.05 339.70 53160.30 88888.00 2018-01-27 09:22:29.913 027 15524.12 339.72 53160.37 88888.00 2018-01-27 09:22:30.413 027 15524.14 339.69 53160.35 88888.00 2018-01-27 09:22:30.913 027 15524.14 339.72 53160.34 88888.00 2018-01-27 09:22:31.413 027 15524.08 339.74 53160.32 88888.00 2018-01-27 09:22:31.913 027 15524.05 339.77 53160.30 88888.00 2018-01-27 09:22:32.413 027 15524.11 339.73 53160.29 88888.00 2018-01-27 09:22:32.913 027 15524.13 339.68 53160.36 88888.00 2018-01-27 09:22:33.413 027 15524.10 339.62 53160.34 88888.00 2018-01-27 09:22:33.913 027 15524.04 339.64 53160.31 88888.00 2018-01-27 09:22:34.413 027 15524.05 339.61 53160.29 88888.00 2018-01-27 09:22:34.913 027 15524.03 339.61 53160.31 88888.00 2018-01-27 09:22:35.413 027 15524.02 339.62 53160.30 88888.00 2018-01-27 09:22:35.913 027 15523.99 339.58 53160.29 88888.00 2018-01-27 09:22:36.413 027 15524.01 339.52 53160.21 88888.00 2018-01-27 09:22:36.913 027 15523.99 339.49 53160.20 88888.00 2018-01-27 09:22:37.413 027 15524.00 339.50 53160.14 88888.00 2018-01-27 09:22:37.913 027 15524.03 339.48 53160.17 88888.00 2018-01-27 09:22:38.413 027 15524.01 339.47 53160.13 88888.00 2018-01-27 09:22:38.913 027 15524.00 339.43 53160.16 88888.00 2018-01-27 09:22:39.413 027 15524.00 339.43 53160.18 88888.00 2018-01-27 09:22:39.913 027 15524.03 339.44 53160.24 88888.00 2018-01-27 09:22:40.413 027 15523.96 339.41 53160.24 88888.00 2018-01-27 09:22:40.913 027 15523.90 339.35 53160.25 88888.00 2018-01-27 09:22:41.413 027 15523.94 339.30 53160.24 88888.00 2018-01-27 09:22:41.913 027 15523.91 339.34 53160.23 88888.00 2018-01-27 09:22:42.413 027 15523.90 339.33 53160.20 88888.00 2018-01-27 09:22:42.913 027 15523.92 339.31 53160.20 88888.00 2018-01-27 09:22:43.413 027 15523.86 339.35 53160.19 88888.00 2018-01-27 09:22:43.913 027 15523.85 339.39 53160.15 88888.00 2018-01-27 09:22:44.413 027 15523.79 339.34 53160.11 88888.00 2018-01-27 09:22:44.913 027 15523.76 339.32 53160.08 88888.00 2018-01-27 09:22:45.413 027 15523.76 339.32 53160.08 88888.00 2018-01-27 09:22:45.913 027 15523.76 339.33 53160.10 88888.00 2018-01-27 09:22:46.413 027 15523.77 339.29 53160.15 88888.00 2018-01-27 09:22:46.913 027 15523.76 339.24 53160.18 88888.00 2018-01-27 09:22:47.413 027 15523.77 339.22 53160.21 88888.00 2018-01-27 09:22:47.913 027 15523.77 339.21 53160.24 88888.00 2018-01-27 09:22:48.413 027 15523.70 339.16 53160.16 88888.00 2018-01-27 09:22:48.913 027 15523.74 339.15 53160.10 88888.00 2018-01-27 09:22:49.413 027 15523.73 339.16 53160.06 88888.00 2018-01-27 09:22:49.913 027 15523.68 339.15 53160.07 88888.00 2018-01-27 09:22:50.413 027 15523.73 339.14 53160.08 88888.00 2018-01-27 09:22:50.913 027 15523.77 339.13 53160.07 88888.00 2018-01-27 09:22:51.413 027 15523.78 339.09 53160.04 88888.00 2018-01-27 09:22:51.913 027 15523.76 339.10 53160.00 88888.00 2018-01-27 09:22:52.413 027 15523.73 339.08 53160.03 88888.00 2018-01-27 09:22:52.913 027 15523.76 339.03 53160.06 88888.00 2018-01-27 09:22:53.413 027 15523.72 338.98 53160.06 88888.00 2018-01-27 09:22:53.913 027 15523.70 338.97 53160.04 88888.00 2018-01-27 09:22:54.413 027 15523.72 338.97 53160.01 88888.00 2018-01-27 09:22:54.913 027 15523.73 338.90 53159.99 88888.00 2018-01-27 09:22:55.413 027 15523.70 338.88 53159.97 88888.00 2018-01-27 09:22:55.913 027 15523.70 338.86 53159.98 88888.00 2018-01-27 09:22:56.413 027 15523.70 338.83 53159.92 88888.00 2018-01-27 09:22:56.913 027 15523.72 338.83 53159.88 88888.00 2018-01-27 09:22:57.413 027 15523.76 338.83 53159.90 88888.00 2018-01-27 09:22:57.913 027 15523.73 338.81 53159.84 88888.00 2018-01-27 09:22:58.413 027 15523.73 338.77 53159.80 88888.00 2018-01-27 09:22:58.913 027 15523.76 338.70 53159.80 88888.00 2018-01-27 09:22:59.413 027 15523.72 338.64 53159.79 88888.00 2018-01-27 09:22:59.913 027 15523.68 338.63 53159.80 88888.00 2018-01-27 09:23:00.413 027 15523.70 338.57 53159.78 88888.00 2018-01-27 09:23:00.913 027 15523.70 338.56 53159.78 88888.00 2018-01-27 09:23:01.413 027 15523.68 338.56 53159.70 88888.00 2018-01-27 09:23:01.913 027 15523.63 338.53 53159.65 88888.00 2018-01-27 09:23:02.413 027 15523.63 338.52 53159.62 88888.00 2018-01-27 09:23:02.913 027 15523.63 338.47 53159.57 88888.00 2018-01-27 09:23:03.413 027 15523.63 338.40 53159.57 88888.00 2018-01-27 09:23:03.913 027 15523.59 338.36 53159.59 88888.00 2018-01-27 09:23:04.413 027 15523.61 338.32 53159.57 88888.00 2018-01-27 09:23:04.913 027 15523.67 338.29 53159.51 88888.00 2018-01-27 09:23:05.413 027 15523.63 338.26 53159.54 88888.00 2018-01-27 09:23:05.913 027 15523.60 338.24 53159.54 88888.00 2018-01-27 09:23:06.413 027 15523.63 338.24 53159.50 88888.00 2018-01-27 09:23:06.913 027 15523.64 338.22 53159.50 88888.00 2018-01-27 09:23:07.413 027 15523.61 338.22 53159.56 88888.00 2018-01-27 09:23:07.913 027 15523.65 338.23 53159.56 88888.00 2018-01-27 09:23:08.413 027 15523.60 338.19 53159.56 88888.00 2018-01-27 09:23:08.913 027 15523.58 338.13 53159.56 88888.00 2018-01-27 09:23:09.413 027 15523.59 338.15 53159.49 88888.00 2018-01-27 09:23:09.913 027 15523.58 338.18 53159.50 88888.00 2018-01-27 09:23:10.413 027 15523.56 338.18 53159.50 88888.00 2018-01-27 09:23:10.913 027 15523.57 338.14 53159.48 88888.00 2018-01-27 09:23:11.413 027 15523.60 338.10 53159.45 88888.00 2018-01-27 09:23:11.913 027 15523.65 338.05 53159.32 88888.00 2018-01-27 09:23:12.413 027 15523.67 338.05 53159.31 88888.00 2018-01-27 09:23:12.913 027 15523.72 338.09 53159.30 88888.00 2018-01-27 09:23:13.413 027 15523.70 338.08 53159.32 88888.00 2018-01-27 09:23:13.913 027 15523.73 338.03 53159.35 88888.00 2018-01-27 09:23:14.413 027 15523.68 338.02 53159.37 88888.00 2018-01-27 09:23:14.913 027 15523.70 338.01 53159.42 88888.00 2018-01-27 09:23:15.413 027 15523.69 338.00 53159.42 88888.00 2018-01-27 09:23:15.913 027 15523.67 337.95 53159.38 88888.00 2018-01-27 09:23:16.413 027 15523.65 337.93 53159.35 88888.00 2018-01-27 09:23:16.913 027 15523.67 337.85 53159.31 88888.00 2018-01-27 09:23:17.413 027 15523.72 337.85 53159.33 88888.00 2018-01-27 09:23:17.913 027 15523.76 337.84 53159.28 88888.00 2018-01-27 09:23:18.413 027 15523.76 337.83 53159.26 88888.00 2018-01-27 09:23:18.913 027 15523.73 337.83 53159.19 88888.00 2018-01-27 09:23:19.413 027 15523.70 337.82 53159.15 88888.00 2018-01-27 09:23:19.913 027 15523.70 337.79 53159.17 88888.00 2018-01-27 09:23:20.413 027 15523.67 337.76 53159.22 88888.00 2018-01-27 09:23:20.913 027 15523.68 337.74 53159.19 88888.00 2018-01-27 09:23:21.413 027 15523.66 337.78 53159.26 88888.00 2018-01-27 09:23:21.913 027 15523.65 337.77 53159.33 88888.00 2018-01-27 09:23:22.413 027 15523.65 337.75 53159.30 88888.00 2018-01-27 09:23:22.913 027 15523.66 337.75 53159.25 88888.00 2018-01-27 09:23:23.413 027 15523.67 337.76 53159.26 88888.00 2018-01-27 09:23:23.913 027 15523.67 337.79 53159.24 88888.00 2018-01-27 09:23:24.413 027 15523.67 337.76 53159.20 88888.00 2018-01-27 09:23:24.913 027 15523.67 337.72 53159.28 88888.00 2018-01-27 09:23:25.413 027 15523.68 337.72 53159.22 88888.00 2018-01-27 09:23:25.913 027 15523.64 337.71 53159.16 88888.00 2018-01-27 09:23:26.413 027 15523.64 337.76 53159.12 88888.00 2018-01-27 09:23:26.913 027 15523.58 337.77 53159.08 88888.00 2018-01-27 09:23:27.413 027 15523.59 337.69 53159.10 88888.00 2018-01-27 09:23:27.913 027 15523.61 337.63 53159.11 88888.00 2018-01-27 09:23:28.413 027 15523.60 337.62 53159.13 88888.00 2018-01-27 09:23:28.913 027 15523.58 337.65 53159.17 88888.00 2018-01-27 09:23:29.413 027 15523.55 337.62 53159.19 88888.00 2018-01-27 09:23:29.913 027 15523.58 337.65 53159.16 88888.00 2018-01-27 09:23:30.413 027 15523.58 337.67 53159.16 88888.00 2018-01-27 09:23:30.913 027 15523.54 337.67 53159.20 88888.00 2018-01-27 09:23:31.413 027 15523.52 337.65 53159.19 88888.00 2018-01-27 09:23:31.913 027 15523.52 337.65 53159.22 88888.00 2018-01-27 09:23:32.413 027 15523.48 337.66 53159.19 88888.00 2018-01-27 09:23:32.913 027 15523.47 337.60 53159.09 88888.00 2018-01-27 09:23:33.413 027 15523.47 337.60 53159.09 88888.00 2018-01-27 09:23:33.913 027 15523.47 337.63 53159.10 88888.00 2018-01-27 09:23:34.413 027 15523.48 337.62 53159.12 88888.00 2018-01-27 09:23:34.913 027 15523.49 337.60 53159.13 88888.00 2018-01-27 09:23:35.413 027 15523.51 337.63 53159.16 88888.00 2018-01-27 09:23:35.913 027 15523.52 337.62 53159.15 88888.00 2018-01-27 09:23:36.413 027 15523.52 337.62 53159.15 88888.00 2018-01-27 09:23:36.913 027 15523.48 337.60 53159.16 88888.00 2018-01-27 09:23:37.413 027 15523.48 337.58 53159.15 88888.00 2018-01-27 09:23:37.913 027 15523.49 337.62 53159.10 88888.00 2018-01-27 09:23:38.413 027 15523.51 337.62 53159.09 88888.00 2018-01-27 09:23:38.913 027 15523.52 337.62 53159.13 88888.00 2018-01-27 09:23:39.413 027 15523.55 337.61 53159.04 88888.00 2018-01-27 09:23:39.913 027 15523.51 337.59 53159.03 88888.00 2018-01-27 09:23:40.413 027 15523.51 337.54 53158.96 88888.00 2018-01-27 09:23:40.913 027 15523.49 337.52 53158.95 88888.00 2018-01-27 09:23:41.413 027 15523.51 337.49 53158.96 88888.00 2018-01-27 09:23:41.913 027 15523.51 337.48 53159.02 88888.00 2018-01-27 09:23:42.413 027 15523.49 337.46 53159.00 88888.00 2018-01-27 09:23:42.913 027 15523.49 337.49 53159.02 88888.00 2018-01-27 09:23:43.413 027 15523.50 337.50 53159.03 88888.00 2018-01-27 09:23:43.913 027 15523.52 337.48 53159.03 88888.00 2018-01-27 09:23:44.413 027 15523.56 337.49 53159.04 88888.00 2018-01-27 09:23:44.913 027 15523.51 337.48 53158.93 88888.00 2018-01-27 09:23:45.413 027 15523.54 337.44 53158.94 88888.00 2018-01-27 09:23:45.913 027 15523.58 337.46 53158.95 88888.00 2018-01-27 09:23:46.413 027 15523.58 337.45 53158.99 88888.00 2018-01-27 09:23:46.913 027 15523.54 337.43 53158.94 88888.00 2018-01-27 09:23:47.413 027 15523.55 337.42 53158.90 88888.00 2018-01-27 09:23:47.913 027 15523.52 337.43 53158.87 88888.00 2018-01-27 09:23:48.413 027 15523.54 337.41 53158.90 88888.00 2018-01-27 09:23:48.913 027 15523.59 337.41 53158.94 88888.00 2018-01-27 09:23:49.413 027 15523.57 337.33 53158.89 88888.00 2018-01-27 09:23:49.913 027 15523.56 337.33 53158.89 88888.00 2018-01-27 09:23:50.413 027 15523.55 337.34 53158.94 88888.00 2018-01-27 09:23:50.913 027 15523.50 337.35 53158.95 88888.00 2018-01-27 09:23:51.413 027 15523.49 337.39 53158.94 88888.00 2018-01-27 09:23:51.913 027 15523.43 337.37 53158.94 88888.00 2018-01-27 09:23:52.413 027 15523.48 337.37 53158.94 88888.00 2018-01-27 09:23:52.913 027 15523.49 337.36 53158.95 88888.00 2018-01-27 09:23:53.413 027 15523.46 337.33 53158.90 88888.00 2018-01-27 09:23:53.913 027 15523.41 337.31 53158.74 88888.00 2018-01-27 09:23:54.413 027 15523.40 337.31 53158.72 88888.00 2018-01-27 09:23:54.913 027 15523.39 337.34 53158.80 88888.00 2018-01-27 09:23:55.413 027 15523.43 337.32 53158.79 88888.00 2018-01-27 09:23:55.913 027 15523.43 337.31 53158.80 88888.00 2018-01-27 09:23:56.413 027 15523.38 337.31 53158.78 88888.00 2018-01-27 09:23:56.913 027 15523.38 337.31 53158.78 88888.00 2018-01-27 09:23:57.413 027 15523.38 337.26 53158.77 88888.00 2018-01-27 09:23:57.913 027 15523.33 337.27 53158.76 88888.00 2018-01-27 09:23:58.413 027 15523.34 337.23 53158.71 88888.00 2018-01-27 09:23:58.913 027 15523.33 337.20 53158.67 88888.00 2018-01-27 09:23:59.413 027 15523.31 337.17 53158.67 88888.00 2018-01-27 09:23:59.913 027 15523.25 337.16 53158.58 88888.00 2018-01-27 09:24:00.413 027 15523.22 337.13 53158.57 88888.00 2018-01-27 09:24:00.913 027 15523.19 337.14 53158.52 88888.00 2018-01-27 09:24:01.413 027 15523.24 337.15 53158.52 88888.00 2018-01-27 09:24:01.913 027 15523.24 337.14 53158.53 88888.00 2018-01-27 09:24:02.413 027 15523.20 337.18 53158.55 88888.00 2018-01-27 09:24:02.913 027 15523.22 337.17 53158.52 88888.00 2018-01-27 09:24:03.413 027 15523.16 337.15 53158.52 88888.00 2018-01-27 09:24:03.913 027 15523.15 337.13 53158.51 88888.00 2018-01-27 09:24:04.413 027 15523.13 337.10 53158.58 88888.00 2018-01-27 09:24:04.913 027 15523.09 337.08 53158.59 88888.00 2018-01-27 09:24:05.413 027 15523.10 337.09 53158.54 88888.00 2018-01-27 09:24:05.913 027 15523.07 337.10 53158.51 88888.00 2018-01-27 09:24:06.413 027 15523.05 337.09 53158.45 88888.00 2018-01-27 09:24:06.913 027 15523.04 337.06 53158.45 88888.00 2018-01-27 09:24:07.413 027 15523.03 337.05 53158.45 88888.00 2018-01-27 09:24:07.913 027 15523.05 337.02 53158.44 88888.00 2018-01-27 09:24:08.413 027 15522.97 337.01 53158.38 88888.00 2018-01-27 09:24:08.913 027 15522.91 337.01 53158.34 88888.00 2018-01-27 09:24:09.413 027 15522.92 337.02 53158.33 88888.00 2018-01-27 09:24:09.913 027 15522.91 337.03 53158.38 88888.00 2018-01-27 09:24:10.413 027 15522.85 337.02 53158.45 88888.00 2018-01-27 09:24:10.913 027 15522.80 337.02 53158.38 88888.00 2018-01-27 09:24:11.413 027 15522.83 337.02 53158.41 88888.00 2018-01-27 09:24:11.913 027 15522.85 337.02 53158.45 88888.00 2018-01-27 09:24:12.413 027 15522.83 337.06 53158.39 88888.00 2018-01-27 09:24:12.913 027 15522.84 337.06 53158.36 88888.00 2018-01-27 09:24:13.413 027 15522.84 337.05 53158.37 88888.00 2018-01-27 09:24:13.913 027 15522.78 337.00 53158.36 88888.00 2018-01-27 09:24:14.413 027 15522.73 337.03 53158.34 88888.00 2018-01-27 09:24:14.913 027 15522.66 337.05 53158.31 88888.00 2018-01-27 09:24:15.413 027 15522.67 337.06 53158.24 88888.00 2018-01-27 09:24:15.913 027 15522.66 337.05 53158.22 88888.00 2018-01-27 09:24:16.413 027 15522.67 337.03 53158.28 88888.00 2018-01-27 09:24:16.913 027 15522.66 337.05 53158.29 88888.00 2018-01-27 09:24:17.413 027 15522.65 337.05 53158.33 88888.00 2018-01-27 09:24:17.913 027 15522.59 336.99 53158.33 88888.00 2018-01-27 09:24:18.413 027 15522.58 336.98 53158.33 88888.00 2018-01-27 09:24:18.913 027 15522.60 337.00 53158.32 88888.00 2018-01-27 09:24:19.413 027 15522.64 336.94 53158.32 88888.00 2018-01-27 09:24:19.913 027 15522.58 336.92 53158.28 88888.00 2018-01-27 09:24:20.413 027 15522.56 336.93 53158.19 88888.00 2018-01-27 09:24:20.913 027 15522.55 336.96 53158.18 88888.00 2018-01-27 09:24:21.413 027 15522.55 336.99 53158.17 88888.00 2018-01-27 09:24:21.913 027 15522.55 336.97 53158.07 88888.00 2018-01-27 09:24:22.413 027 15522.50 336.97 53158.05 88888.00 2018-01-27 09:24:22.913 027 15522.51 337.00 53158.05 88888.00 2018-01-27 09:24:23.413 027 15522.53 336.98 53158.06 88888.00 2018-01-27 09:24:23.913 027 15522.51 336.92 53158.07 88888.00 2018-01-27 09:24:24.413 027 15522.52 336.93 53158.03 88888.00 2018-01-27 09:24:24.913 027 15522.48 336.90 53158.02 88888.00 2018-01-27 09:24:25.413 027 15522.44 336.91 53158.03 88888.00 2018-01-27 09:24:25.913 027 15522.48 336.88 53158.03 88888.00 2018-01-27 09:24:26.413 027 15522.49 336.87 53157.96 88888.00 2018-01-27 09:24:26.913 027 15522.44 336.87 53157.88 88888.00 2018-01-27 09:24:27.413 027 15522.40 336.83 53157.90 88888.00 2018-01-27 09:24:27.913 027 15522.41 336.81 53157.86 88888.00 2018-01-27 09:24:28.413 027 15522.41 336.77 53157.84 88888.00 2018-01-27 09:24:28.913 027 15522.44 336.80 53157.78 88888.00 2018-01-27 09:24:29.413 027 15522.41 336.79 53157.74 88888.00 2018-01-27 09:24:29.913 027 15522.39 336.79 53157.70 88888.00 2018-01-27 09:24:30.413 027 15522.39 336.76 53157.69 88888.00 2018-01-27 09:24:30.913 027 15522.38 336.76 53157.77 88888.00 2018-01-27 09:24:31.413 027 15522.39 336.73 53157.77 88888.00 2018-01-27 09:24:31.913 027 15522.39 336.71 53157.82 88888.00 2018-01-27 09:24:32.413 027 15522.38 336.73 53157.88 88888.00 2018-01-27 09:24:32.913 027 15522.39 336.73 53157.93 88888.00 2018-01-27 09:24:33.413 027 15522.41 336.71 53157.93 88888.00 2018-01-27 09:24:33.913 027 15522.36 336.68 53157.90 88888.00 2018-01-27 09:24:34.413 027 15522.33 336.67 53157.87 88888.00 2018-01-27 09:24:34.913 027 15522.32 336.67 53157.86 88888.00 2018-01-27 09:24:35.413 027 15522.38 336.63 53157.81 88888.00 2018-01-27 09:24:35.913 027 15522.33 336.62 53157.76 88888.00 2018-01-27 09:24:36.413 027 15522.33 336.63 53157.76 88888.00 2018-01-27 09:24:36.913 027 15522.36 336.61 53157.77 88888.00 2018-01-27 09:24:37.413 027 15522.31 336.58 53157.78 88888.00 2018-01-27 09:24:37.913 027 15522.31 336.57 53157.71 88888.00 2018-01-27 09:24:38.413 027 15522.34 336.57 53157.72 88888.00 2018-01-27 09:24:38.913 027 15522.33 336.56 53157.76 88888.00 2018-01-27 09:24:39.413 027 15522.33 336.57 53157.78 88888.00 2018-01-27 09:24:39.913 027 15522.34 336.57 53157.77 88888.00 2018-01-27 09:24:40.413 027 15522.28 336.55 53157.74 88888.00 2018-01-27 09:24:40.913 027 15522.30 336.53 53157.71 88888.00 2018-01-27 09:24:41.413 027 15522.32 336.50 53157.70 88888.00 2018-01-27 09:24:41.913 027 15522.30 336.49 53157.68 88888.00 2018-01-27 09:24:42.413 027 15522.31 336.49 53157.65 88888.00 2018-01-27 09:24:42.913 027 15522.32 336.46 53157.58 88888.00 2018-01-27 09:24:43.413 027 15522.29 336.49 53157.54 88888.00 2018-01-27 09:24:43.913 027 15522.29 336.49 53157.56 88888.00 2018-01-27 09:24:44.413 027 15522.29 336.45 53157.52 88888.00 2018-01-27 09:24:44.913 027 15522.27 336.45 53157.54 88888.00 2018-01-27 09:24:45.413 027 15522.28 336.48 53157.53 88888.00 2018-01-27 09:24:45.913 027 15522.31 336.47 53157.52 88888.00 2018-01-27 09:24:46.413 027 15522.28 336.46 53157.54 88888.00 2018-01-27 09:24:46.913 027 15522.23 336.45 53157.61 88888.00 2018-01-27 09:24:47.413 027 15522.22 336.45 53157.59 88888.00 2018-01-27 09:24:47.913 027 15522.19 336.44 53157.54 88888.00 2018-01-27 09:24:48.413 027 15522.22 336.44 53157.56 88888.00 2018-01-27 09:24:48.913 027 15522.22 336.41 53157.54 88888.00 2018-01-27 09:24:49.413 027 15522.14 336.41 53157.53 88888.00 2018-01-27 09:24:49.913 027 15522.15 336.39 53157.46 88888.00 2018-01-27 09:24:50.413 027 15522.13 336.45 53157.42 88888.00 2018-01-27 09:24:50.913 027 15522.11 336.42 53157.38 88888.00 2018-01-27 09:24:51.413 027 15522.10 336.40 53157.37 88888.00 2018-01-27 09:24:51.913 027 15522.10 336.41 53157.38 88888.00 2018-01-27 09:24:52.413 027 15522.09 336.46 53157.40 88888.00 2018-01-27 09:24:52.913 027 15522.06 336.48 53157.40 88888.00 2018-01-27 09:24:53.413 027 15522.04 336.47 53157.36 88888.00 2018-01-27 09:24:53.913 027 15522.06 336.49 53157.42 88888.00 2018-01-27 09:24:54.413 027 15522.09 336.53 53157.45 88888.00 2018-01-27 09:24:54.913 027 15522.09 336.50 53157.46 88888.00 2018-01-27 09:24:55.413 027 15522.06 336.46 53157.46 88888.00 2018-01-27 09:24:55.913 027 15522.06 336.44 53157.44 88888.00 2018-01-27 09:24:56.413 027 15522.06 336.40 53157.44 88888.00 2018-01-27 09:24:56.913 027 15522.06 336.42 53157.38 88888.00 2018-01-27 09:24:57.413 027 15522.05 336.44 53157.34 88888.00 2018-01-27 09:24:57.913 027 15522.07 336.44 53157.29 88888.00 2018-01-27 09:24:58.413 027 15522.07 336.44 53157.30 88888.00 2018-01-27 09:24:58.913 027 15522.06 336.45 53157.38 88888.00 2018-01-27 09:24:59.413 027 15522.06 336.45 53157.37 88888.00 2018-01-27 09:24:59.913 027 15522.06 336.42 53157.37 88888.00 2018-01-27 09:25:00.413 027 15522.07 336.41 53157.38 88888.00 2018-01-27 09:25:00.913 027 15522.14 336.40 53157.43 88888.00 2018-01-27 09:25:01.413 027 15522.12 336.39 53157.40 88888.00 2018-01-27 09:25:01.913 027 15522.11 336.38 53157.35 88888.00 2018-01-27 09:25:02.413 027 15522.07 336.37 53157.35 88888.00 2018-01-27 09:25:02.913 027 15522.10 336.35 53157.30 88888.00 2018-01-27 09:25:03.413 027 15522.06 336.33 53157.26 88888.00 2018-01-27 09:25:03.913 027 15522.10 336.30 53157.25 88888.00 2018-01-27 09:25:04.413 027 15522.11 336.27 53157.31 88888.00 2018-01-27 09:25:04.913 027 15522.12 336.27 53157.26 88888.00 2018-01-27 09:25:05.413 027 15522.14 336.24 53157.20 88888.00 2018-01-27 09:25:05.913 027 15522.13 336.23 53157.18 88888.00 2018-01-27 09:25:06.413 027 15522.13 336.22 53157.18 88888.00 2018-01-27 09:25:06.913 027 15522.14 336.23 53157.24 88888.00 2018-01-27 09:25:07.413 027 15522.07 336.24 53157.22 88888.00 2018-01-27 09:25:07.913 027 15522.12 336.19 53157.23 88888.00 2018-01-27 09:25:08.413 027 15522.09 336.16 53157.24 88888.00 2018-01-27 09:25:08.913 027 15522.11 336.14 53157.20 88888.00 2018-01-27 09:25:09.413 027 15522.06 336.15 53157.11 88888.00 2018-01-27 09:25:09.913 027 15522.07 336.13 53157.08 88888.00 2018-01-27 09:25:10.413 027 15522.10 336.11 53157.14 88888.00 2018-01-27 09:25:10.913 027 15522.09 336.12 53157.14 88888.00 2018-01-27 09:25:11.413 027 15522.13 336.11 53157.13 88888.00 2018-01-27 09:25:11.913 027 15522.07 336.07 53157.20 88888.00 2018-01-27 09:25:12.413 027 15522.07 336.07 53157.16 88888.00 2018-01-27 09:25:12.913 027 15522.05 336.07 53157.17 88888.00 2018-01-27 09:25:13.413 027 15522.05 336.09 53157.18 88888.00 2018-01-27 09:25:13.913 027 15522.06 336.12 53157.28 88888.00 2018-01-27 09:25:14.413 027 15522.10 336.12 53157.31 88888.00 2018-01-27 09:25:14.913 027 15522.11 336.09 53157.31 88888.00 2018-01-27 09:25:15.413 027 15522.11 336.06 53157.26 88888.00 2018-01-27 09:25:15.913 027 15522.15 336.07 53157.23 88888.00 2018-01-27 09:25:16.413 027 15522.14 336.07 53157.21 88888.00 2018-01-27 09:25:16.913 027 15522.14 336.11 53157.25 88888.00 2018-01-27 09:25:17.413 027 15522.15 336.11 53157.21 88888.00 2018-01-27 09:25:17.913 027 15522.11 336.04 53157.20 88888.00 2018-01-27 09:25:18.413 027 15522.12 336.06 53157.23 88888.00 2018-01-27 09:25:18.913 027 15522.14 336.11 53157.27 88888.00 2018-01-27 09:25:19.413 027 15522.19 336.10 53157.25 88888.00 2018-01-27 09:25:19.913 027 15522.20 336.13 53157.21 88888.00 2018-01-27 09:25:20.413 027 15522.22 336.15 53157.26 88888.00 2018-01-27 09:25:20.913 027 15522.24 336.16 53157.32 88888.00 2018-01-27 09:25:21.413 027 15522.27 336.15 53157.35 88888.00 2018-01-27 09:25:21.913 027 15522.24 336.14 53157.37 88888.00 2018-01-27 09:25:22.413 027 15522.24 336.19 53157.34 88888.00 2018-01-27 09:25:22.913 027 15522.27 336.23 53157.36 88888.00 2018-01-27 09:25:23.413 027 15522.27 336.23 53157.41 88888.00 2018-01-27 09:25:23.913 027 15522.27 336.23 53157.41 88888.00 2018-01-27 09:25:24.413 027 15522.25 336.27 53157.38 88888.00 2018-01-27 09:25:24.913 027 15522.28 336.32 53157.32 88888.00 2018-01-27 09:25:25.413 027 15522.32 336.37 53157.34 88888.00 2018-01-27 09:25:25.913 027 15522.33 336.40 53157.42 88888.00 2018-01-27 09:25:26.413 027 15522.37 336.37 53157.43 88888.00 2018-01-27 09:25:26.913 027 15522.36 336.40 53157.41 88888.00 2018-01-27 09:25:27.413 027 15522.33 336.45 53157.45 88888.00 2018-01-27 09:25:27.913 027 15522.29 336.47 53157.50 88888.00 2018-01-27 09:25:28.413 027 15522.28 336.46 53157.49 88888.00 2018-01-27 09:25:28.913 027 15522.28 336.48 53157.50 88888.00 2018-01-27 09:25:29.413 027 15522.28 336.55 53157.50 88888.00 2018-01-27 09:25:29.913 027 15522.25 336.55 53157.50 88888.00 2018-01-27 09:25:30.413 027 15522.20 336.53 53157.47 88888.00 2018-01-27 09:25:30.913 027 15522.19 336.57 53157.50 88888.00 2018-01-27 09:25:31.413 027 15522.18 336.58 53157.43 88888.00 2018-01-27 09:25:31.913 027 15522.14 336.61 53157.43 88888.00 2018-01-27 09:25:32.413 027 15522.15 336.61 53157.50 88888.00 2018-01-27 09:25:32.913 027 15522.12 336.64 53157.52 88888.00 2018-01-27 09:25:33.413 027 15522.10 336.63 53157.55 88888.00 2018-01-27 09:25:33.913 027 15522.04 336.59 53157.59 88888.00 2018-01-27 09:25:34.413 027 15522.06 336.61 53157.63 88888.00 2018-01-27 09:25:34.913 027 15522.01 336.64 53157.61 88888.00 2018-01-27 09:25:35.413 027 15521.98 336.71 53157.57 88888.00 2018-01-27 09:25:35.913 027 15521.98 336.68 53157.56 88888.00 2018-01-27 09:25:36.413 027 15521.93 336.70 53157.58 88888.00 2018-01-27 09:25:36.913 027 15521.92 336.70 53157.57 88888.00 2018-01-27 09:25:37.413 027 15521.89 336.71 53157.56 88888.00 2018-01-27 09:25:37.913 027 15521.89 336.75 53157.56 88888.00 2018-01-27 09:25:38.413 027 15521.92 336.77 53157.52 88888.00 2018-01-27 09:25:38.913 027 15521.84 336.74 53157.52 88888.00 2018-01-27 09:25:39.413 027 15521.83 336.77 53157.50 88888.00 2018-01-27 09:25:39.913 027 15521.87 336.77 53157.52 88888.00 2018-01-27 09:25:40.413 027 15521.87 336.77 53157.50 88888.00 2018-01-27 09:25:40.913 027 15521.88 336.81 53157.52 88888.00 2018-01-27 09:25:41.413 027 15521.87 336.84 53157.56 88888.00 2018-01-27 09:25:41.913 027 15521.82 336.82 53157.56 88888.00 2018-01-27 09:25:42.413 027 15521.86 336.80 53157.59 88888.00 2018-01-27 09:25:42.913 027 15521.83 336.80 53157.58 88888.00 2018-01-27 09:25:43.413 027 15521.84 336.82 53157.54 88888.00 2018-01-27 09:25:43.913 027 15521.85 336.85 53157.56 88888.00 2018-01-27 09:25:44.413 027 15521.84 336.84 53157.54 88888.00 2018-01-27 09:25:44.913 027 15521.84 336.84 53157.49 88888.00 2018-01-27 09:25:45.413 027 15521.84 336.87 53157.48 88888.00 2018-01-27 09:25:45.913 027 15521.84 336.85 53157.42 88888.00 2018-01-27 09:25:46.413 027 15521.88 336.85 53157.38 88888.00 2018-01-27 09:25:46.913 027 15521.94 336.88 53157.37 88888.00 2018-01-27 09:25:47.413 027 15521.96 336.85 53157.37 88888.00 2018-01-27 09:25:47.913 027 15521.96 336.85 53157.40 88888.00 2018-01-27 09:25:48.413 027 15522.01 336.84 53157.40 88888.00 2018-01-27 09:25:48.913 027 15522.05 336.85 53157.32 88888.00 2018-01-27 09:25:49.413 027 15522.06 336.82 53157.26 88888.00 2018-01-27 09:25:49.913 027 15522.04 336.82 53157.33 88888.00 2018-01-27 09:25:50.413 027 15522.04 336.74 53157.32 88888.00 2018-01-27 09:25:50.913 027 15522.06 336.73 53157.17 88888.00 2018-01-27 09:25:51.404 027 15522.06 336.77 53157.14 88888.00 2018-01-27 09:25:51.904 027 15522.06 336.76 53157.13 88888.00 2018-01-27 09:25:52.404 027 15522.06 336.71 53157.09 88888.00 2018-01-27 09:25:52.904 027 15522.05 336.71 53157.07 88888.00 2018-01-27 09:25:53.404 027 15522.04 336.70 53157.02 88888.00 2018-01-27 09:25:53.904 027 15522.07 336.63 53156.98 88888.00 2018-01-27 09:25:54.404 027 15522.11 336.61 53156.97 88888.00 2018-01-27 09:25:54.904 027 15522.14 336.61 53157.02 88888.00 2018-01-27 09:25:55.404 027 15522.14 336.66 53157.05 88888.00 2018-01-27 09:25:55.904 027 15522.16 336.67 53157.09 88888.00 2018-01-27 09:25:56.404 027 15522.13 336.67 53157.15 88888.00 2018-01-27 09:25:56.904 027 15522.10 336.67 53157.11 88888.00 2018-01-27 09:25:57.404 027 15522.07 336.68 53157.06 88888.00 2018-01-27 09:25:57.904 027 15522.12 336.66 53157.04 88888.00 2018-01-27 09:25:58.404 027 15522.14 336.66 53157.10 88888.00 2018-01-27 09:25:58.904 027 15522.15 336.72 53157.04 88888.00 2018-01-27 09:25:59.404 027 15522.19 336.68 53156.96 88888.00 2018-01-27 09:25:59.904 027 15522.15 336.67 53156.93 88888.00 2018-01-27 09:26:00.404 027 15522.14 336.68 53156.98 88888.00 2018-01-27 09:26:00.904 027 15522.12 336.70 53156.93 88888.00 2018-01-27 09:26:01.404 027 15522.11 336.73 53156.95 88888.00 2018-01-27 09:26:01.904 027 15522.12 336.74 53157.05 88888.00 2018-01-27 09:26:02.404 027 15522.09 336.74 53157.10 88888.00 2018-01-27 09:26:02.904 027 15522.09 336.81 53157.08 88888.00 2018-01-27 09:26:03.404 027 15522.15 336.82 53157.04 88888.00 2018-01-27 09:26:03.904 027 15522.13 336.85 53156.98 88888.00 2018-01-27 09:26:04.404 027 15522.18 336.84 53157.01 88888.00 2018-01-27 09:26:04.904 027 15522.14 336.82 53157.00 88888.00 2018-01-27 09:26:05.404 027 15522.04 336.85 53156.97 88888.00 2018-01-27 09:26:05.904 027 15522.05 336.85 53157.00 88888.00 2018-01-27 09:26:06.404 027 15522.11 336.88 53157.01 88888.00 2018-01-27 09:26:06.904 027 15522.09 336.85 53156.93 88888.00 2018-01-27 09:26:07.404 027 15522.03 336.85 53156.88 88888.00 2018-01-27 09:26:07.904 027 15522.06 336.85 53156.91 88888.00 2018-01-27 09:26:08.404 027 15522.04 336.85 53156.92 88888.00 2018-01-27 09:26:08.904 027 15522.07 336.84 53156.98 88888.00 2018-01-27 09:26:09.404 027 15522.10 336.83 53156.98 88888.00 2018-01-27 09:26:09.904 027 15522.12 336.85 53157.03 88888.00 2018-01-27 09:26:10.404 027 15522.07 336.87 53157.06 88888.00 2018-01-27 09:26:10.904 027 15522.05 336.89 53157.07 88888.00 2018-01-27 09:26:11.404 027 15522.11 336.89 53157.06 88888.00 2018-01-27 09:26:11.904 027 15522.12 336.91 53157.02 88888.00 2018-01-27 09:26:12.404 027 15522.07 336.88 53157.05 88888.00 2018-01-27 09:26:12.904 027 15522.03 336.87 53157.02 88888.00 2018-01-27 09:26:13.404 027 15522.01 336.85 53156.98 88888.00 2018-01-27 09:26:13.904 027 15522.02 336.90 53156.92 88888.00 2018-01-27 09:26:14.404 027 15522.01 336.94 53156.89 88888.00 2018-01-27 09:26:14.904 027 15522.04 336.97 53156.90 88888.00 2018-01-27 09:26:15.404 027 15522.05 336.98 53156.91 88888.00 2018-01-27 09:26:15.904 027 15522.02 336.99 53156.93 88888.00 2018-01-27 09:26:16.404 027 15521.96 337.00 53157.01 88888.00 2018-01-27 09:26:16.904 027 15521.94 337.03 53157.05 88888.00 2018-01-27 09:26:17.404 027 15521.95 337.03 53157.13 88888.00 2018-01-27 09:26:17.904 027 15521.97 337.05 53157.17 88888.00 2018-01-27 09:26:18.404 027 15521.92 337.07 53157.23 88888.00 2018-01-27 09:26:18.904 027 15521.88 337.13 53157.12 88888.00 2018-01-27 09:26:19.404 027 15521.87 337.14 53157.09 88888.00 2018-01-27 09:26:19.904 027 15521.85 337.13 53157.14 88888.00 2018-01-27 09:26:20.404 027 15521.86 337.17 53157.13 88888.00 2018-01-27 09:26:20.904 027 15521.86 337.19 53157.07 88888.00 2018-01-27 09:26:21.404 027 15521.84 337.25 53157.03 88888.00 2018-01-27 09:26:21.904 027 15521.80 337.26 53157.07 88888.00 2018-01-27 09:26:22.404 027 15521.76 337.30 53157.06 88888.00 2018-01-27 09:26:22.904 027 15521.79 337.33 53157.12 88888.00 2018-01-27 09:26:23.404 027 15521.79 337.31 53157.10 88888.00 2018-01-27 09:26:23.904 027 15521.83 337.28 53157.15 88888.00 2018-01-27 09:26:24.404 027 15521.84 337.31 53157.17 88888.00 2018-01-27 09:26:24.904 027 15521.83 337.33 53157.15 88888.00 2018-01-27 09:26:25.404 027 15521.82 337.37 53157.13 88888.00 2018-01-27 09:26:25.904 027 15521.83 337.35 53157.13 88888.00 2018-01-27 09:26:26.404 027 15521.89 337.33 53157.09 88888.00 2018-01-27 09:26:26.904 027 15521.92 337.34 53157.07 88888.00 2018-01-27 09:26:27.404 027 15521.89 337.39 53157.04 88888.00 2018-01-27 09:26:27.904 027 15521.93 337.43 53157.01 88888.00 2018-01-27 09:26:28.404 027 15522.00 337.40 53156.93 88888.00 2018-01-27 09:26:28.904 027 15522.03 337.39 53156.89 88888.00 2018-01-27 09:26:29.404 027 15522.05 337.39 53156.92 88888.00 2018-01-27 09:26:29.904 027 15522.09 337.40 53156.98 88888.00 2018-01-27 09:26:30.404 027 15522.12 337.39 53157.01 88888.00 2018-01-27 09:26:30.904 027 15522.15 337.35 53156.97 88888.00 2018-01-27 09:26:31.404 027 15522.23 337.32 53157.01 88888.00 2018-01-27 09:26:31.904 027 15522.25 337.35 53156.97 88888.00 2018-01-27 09:26:32.404 027 15522.27 337.37 53156.95 88888.00 2018-01-27 09:26:32.904 027 15522.27 337.37 53156.95 88888.00 2018-01-27 09:26:33.404 027 15522.27 337.35 53156.93 88888.00 2018-01-27 09:26:33.904 027 15522.29 337.34 53156.95 88888.00 2018-01-27 09:26:34.404 027 15522.29 337.32 53156.96 88888.00 2018-01-27 09:26:34.904 027 15522.28 337.33 53156.84 88888.00 2018-01-27 09:26:35.404 027 15522.33 337.32 53156.76 88888.00 2018-01-27 09:26:35.904 027 15522.33 337.32 53156.80 88888.00 2018-01-27 09:26:36.404 027 15522.39 337.34 53156.75 88888.00 2018-01-27 09:26:36.904 027 15522.37 337.34 53156.80 88888.00 2018-01-27 09:26:37.404 027 15522.32 337.34 53156.82 88888.00 2018-01-27 09:26:37.904 027 15522.34 337.32 53156.83 88888.00 2018-01-27 09:26:38.404 027 15522.32 337.31 53156.87 88888.00 2018-01-27 09:26:38.904 027 15522.34 337.33 53156.87 88888.00 2018-01-27 09:26:39.404 027 15522.37 337.32 53156.95 88888.00 2018-01-27 09:26:39.904 027 15522.34 337.33 53156.93 88888.00 2018-01-27 09:26:40.404 027 15522.36 337.28 53156.83 88888.00 2018-01-27 09:26:40.904 027 15522.39 337.28 53156.81 88888.00 2018-01-27 09:26:41.404 027 15522.40 337.28 53156.82 88888.00 2018-01-27 09:26:41.904 027 15522.36 337.27 53156.73 88888.00 2018-01-27 09:26:42.404 027 15522.36 337.30 53156.73 88888.00 2018-01-27 09:26:42.904 027 15522.34 337.30 53156.77 88888.00 2018-01-27 09:26:43.404 027 15522.33 337.28 53156.80 88888.00 2018-01-27 09:26:43.904 027 15522.33 337.28 53156.87 88888.00 2018-01-27 09:26:44.404 027 15522.38 337.30 53156.91 88888.00 2018-01-27 09:26:44.904 027 15522.36 337.33 53156.91 88888.00 2018-01-27 09:26:45.404 027 15522.36 337.34 53156.89 88888.00 2018-01-27 09:26:45.904 027 15522.33 337.32 53156.85 88888.00 2018-01-27 09:26:46.404 027 15522.41 337.30 53156.81 88888.00 2018-01-27 09:26:46.904 027 15522.41 337.30 53156.84 88888.00 2018-01-27 09:26:47.404 027 15522.44 337.31 53156.84 88888.00 2018-01-27 09:26:47.904 027 15522.44 337.30 53156.84 88888.00 2018-01-27 09:26:48.404 027 15522.43 337.34 53156.78 88888.00 2018-01-27 09:26:48.904 027 15522.42 337.35 53156.74 88888.00 2018-01-27 09:26:49.404 027 15522.41 337.34 53156.72 88888.00 2018-01-27 09:26:49.904 027 15522.40 337.37 53156.77 88888.00 2018-01-27 09:26:50.404 027 15522.43 337.35 53156.80 88888.00 2018-01-27 09:26:50.904 027 15522.50 337.35 53156.78 88888.00 2018-01-27 09:26:51.404 027 15522.50 337.36 53156.86 88888.00 2018-01-27 09:26:51.904 027 15522.52 337.36 53156.90 88888.00 2018-01-27 09:26:52.404 027 15522.56 337.36 53156.84 88888.00 2018-01-27 09:26:52.904 027 15522.55 337.35 53156.81 88888.00 2018-01-27 09:26:53.404 027 15522.52 337.36 53156.85 88888.00 2018-01-27 09:26:53.904 027 15522.58 337.37 53156.82 88888.00 2018-01-27 09:26:54.404 027 15522.60 337.42 53156.77 88888.00 2018-01-27 09:26:54.904 027 15522.57 337.43 53156.74 88888.00 2018-01-27 09:26:55.404 027 15522.50 337.40 53156.73 88888.00 2018-01-27 09:26:55.904 027 15522.52 337.39 53156.67 88888.00 2018-01-27 09:26:56.404 027 15522.50 337.40 53156.69 88888.00 2018-01-27 09:26:56.904 027 15522.52 337.37 53156.75 88888.00 2018-01-27 09:26:57.404 027 15522.56 337.37 53156.75 88888.00 2018-01-27 09:26:57.904 027 15522.57 337.42 53156.70 88888.00 2018-01-27 09:26:58.404 027 15522.55 337.42 53156.71 88888.00 2018-01-27 09:26:58.904 027 15522.55 337.44 53156.77 88888.00 2018-01-27 09:26:59.404 027 15522.52 337.46 53156.78 88888.00 2018-01-27 09:26:59.904 027 15522.57 337.44 53156.80 88888.00 2018-01-27 09:27:00.404 027 15522.59 337.45 53156.76 88888.00 2018-01-27 09:27:00.904 027 15522.56 337.46 53156.78 88888.00 2018-01-27 09:27:01.404 027 15522.59 337.46 53156.82 88888.00 2018-01-27 09:27:01.904 027 15522.58 337.43 53156.78 88888.00 2018-01-27 09:27:02.404 027 15522.53 337.44 53156.77 88888.00 2018-01-27 09:27:02.904 027 15522.52 337.44 53156.80 88888.00 2018-01-27 09:27:03.404 027 15522.52 337.41 53156.80 88888.00 2018-01-27 09:27:03.904 027 15522.51 337.41 53156.80 88888.00 2018-01-27 09:27:04.404 027 15522.50 337.48 53156.87 88888.00 2018-01-27 09:27:04.904 027 15522.47 337.48 53156.84 88888.00 2018-01-27 09:27:05.404 027 15522.50 337.49 53156.83 88888.00 2018-01-27 09:27:05.904 027 15522.53 337.50 53156.85 88888.00 2018-01-27 09:27:06.404 027 15522.53 337.49 53156.83 88888.00 2018-01-27 09:27:06.904 027 15522.56 337.48 53156.81 88888.00 2018-01-27 09:27:07.404 027 15522.57 337.43 53156.80 88888.00 2018-01-27 09:27:07.904 027 15522.56 337.41 53156.80 88888.00 2018-01-27 09:27:08.404 027 15522.50 337.41 53156.82 88888.00 2018-01-27 09:27:08.904 027 15522.55 337.41 53156.87 88888.00 2018-01-27 09:27:09.404 027 15522.57 337.43 53156.81 88888.00 2018-01-27 09:27:09.904 027 15522.55 337.40 53156.71 88888.00 2018-01-27 09:27:10.404 027 15522.55 337.41 53156.68 88888.00 2018-01-27 09:27:10.904 027 15522.59 337.37 53156.75 88888.00 2018-01-27 09:27:11.404 027 15522.62 337.34 53156.77 88888.00 2018-01-27 09:27:11.904 027 15522.68 337.36 53156.73 88888.00 2018-01-27 09:27:12.404 027 15522.68 337.36 53156.75 88888.00 2018-01-27 09:27:12.904 027 15522.68 337.37 53156.76 88888.00 2018-01-27 09:27:13.404 027 15522.75 337.39 53156.76 88888.00 2018-01-27 09:27:13.904 027 15522.76 337.39 53156.73 88888.00 2018-01-27 09:27:14.404 027 15522.76 337.39 53156.69 88888.00 2018-01-27 09:27:14.904 027 15522.84 337.36 53156.67 88888.00 2018-01-27 09:27:15.404 027 15522.83 337.34 53156.67 88888.00 2018-01-27 09:27:15.904 027 15522.88 337.32 53156.72 88888.00 2018-01-27 09:27:16.404 027 15522.89 337.35 53156.71 88888.00 2018-01-27 09:27:16.904 027 15522.91 337.35 53156.64 88888.00 2018-01-27 09:27:17.404 027 15522.93 337.34 53156.56 88888.00 2018-01-27 09:27:17.904 027 15522.94 337.28 53156.50 88888.00 2018-01-27 09:27:18.404 027 15522.93 337.26 53156.46 88888.00 2018-01-27 09:27:18.904 027 15522.98 337.30 53156.50 88888.00 2018-01-27 09:27:19.404 027 15523.01 337.24 53156.60 88888.00 2018-01-27 09:27:19.904 027 15523.05 337.23 53156.57 88888.00 2018-01-27 09:27:20.404 027 15523.01 337.22 53156.58 88888.00 2018-01-27 09:27:20.904 027 15523.00 337.23 53156.60 88888.00 2018-01-27 09:27:21.404 027 15522.97 337.23 53156.52 88888.00 2018-01-27 09:27:21.904 027 15522.95 337.22 53156.45 88888.00 2018-01-27 09:27:22.404 027 15522.95 337.22 53156.44 88888.00 2018-01-27 09:27:22.904 027 15522.93 337.22 53156.45 88888.00 2018-01-27 09:27:23.404 027 15522.88 337.22 53156.42 88888.00 2018-01-27 09:27:23.904 027 15522.82 337.22 53156.40 88888.00 2018-01-27 09:27:24.404 027 15522.82 337.17 53156.40 88888.00 2018-01-27 09:27:24.904 027 15522.83 337.18 53156.41 88888.00 2018-01-27 09:27:25.404 027 15522.80 337.20 53156.42 88888.00 2018-01-27 09:27:25.904 027 15522.75 337.20 53156.41 88888.00 2018-01-27 09:27:26.404 027 15522.80 337.20 53156.44 88888.00 2018-01-27 09:27:26.904 027 15522.76 337.18 53156.45 88888.00 2018-01-27 09:27:27.404 027 15522.76 337.20 53156.43 88888.00 2018-01-27 09:27:27.904 027 15522.71 337.23 53156.41 88888.00 2018-01-27 09:27:28.404 027 15522.70 337.27 53156.43 88888.00 2018-01-27 09:27:28.904 027 15522.70 337.25 53156.46 88888.00 2018-01-27 09:27:29.404 027 15522.73 337.26 53156.48 88888.00 2018-01-27 09:27:29.904 027 15522.71 337.26 53156.45 88888.00 2018-01-27 09:27:30.404 027 15522.70 337.30 53156.43 88888.00 2018-01-27 09:27:30.904 027 15522.66 337.31 53156.38 88888.00 2018-01-27 09:27:31.404 027 15522.62 337.31 53156.37 88888.00 2018-01-27 09:27:31.904 027 15522.65 337.32 53156.36 88888.00 2018-01-27 09:27:32.404 027 15522.67 337.30 53156.38 88888.00 2018-01-27 09:27:32.904 027 15522.66 337.30 53156.41 88888.00 2018-01-27 09:27:33.404 027 15522.68 337.34 53156.38 88888.00 2018-01-27 09:27:33.904 027 15522.66 337.34 53156.41 88888.00 2018-01-27 09:27:34.404 027 15522.69 337.33 53156.41 88888.00 2018-01-27 09:27:34.904 027 15522.70 337.37 53156.44 88888.00 2018-01-27 09:27:35.404 027 15522.76 337.36 53156.49 88888.00 2018-01-27 09:27:35.904 027 15522.74 337.37 53156.37 88888.00 2018-01-27 09:27:36.404 027 15522.74 337.37 53156.40 88888.00 2018-01-27 09:27:36.904 027 15522.70 337.39 53156.44 88888.00 2018-01-27 09:27:37.404 027 15522.74 337.39 53156.44 88888.00 2018-01-27 09:27:37.904 027 15522.78 337.40 53156.38 88888.00 2018-01-27 09:27:38.404 027 15522.78 337.41 53156.34 88888.00 2018-01-27 09:27:38.904 027 15522.77 337.42 53156.36 88888.00 2018-01-27 09:27:39.404 027 15522.76 337.45 53156.35 88888.00 2018-01-27 09:27:39.904 027 15522.77 337.43 53156.36 88888.00 2018-01-27 09:27:40.404 027 15522.74 337.41 53156.42 88888.00 2018-01-27 09:27:40.904 027 15522.67 337.40 53156.46 88888.00 2018-01-27 09:27:41.404 027 15522.67 337.39 53156.44 88888.00 2018-01-27 09:27:41.904 027 15522.70 337.44 53156.41 88888.00 2018-01-27 09:27:42.404 027 15522.71 337.45 53156.37 88888.00 2018-01-27 09:27:42.904 027 15522.64 337.44 53156.37 88888.00 2018-01-27 09:27:43.404 027 15522.61 337.44 53156.36 88888.00 2018-01-27 09:27:43.904 027 15522.66 337.49 53156.36 88888.00 2018-01-27 09:27:44.404 027 15522.70 337.49 53156.37 88888.00 2018-01-27 09:27:44.904 027 15522.71 337.49 53156.32 88888.00 2018-01-27 09:27:45.404 027 15522.67 337.50 53156.28 88888.00 2018-01-27 09:27:45.904 027 15522.67 337.51 53156.28 88888.00 2018-01-27 09:27:46.404 027 15522.69 337.49 53156.31 88888.00 2018-01-27 09:27:46.904 027 15522.73 337.48 53156.32 88888.00 2018-01-27 09:27:47.404 027 15522.70 337.45 53156.29 88888.00 2018-01-27 09:27:47.904 027 15522.74 337.45 53156.31 88888.00 2018-01-27 09:27:48.404 027 15522.74 337.46 53156.33 88888.00 2018-01-27 09:27:48.904 027 15522.73 337.49 53156.30 88888.00 2018-01-27 09:27:49.404 027 15522.71 337.53 53156.33 88888.00 2018-01-27 09:27:49.904 027 15522.68 337.51 53156.31 88888.00 2018-01-27 09:27:50.404 027 15522.68 337.52 53156.28 88888.00 2018-01-27 09:27:50.904 027 15522.67 337.50 53156.26 88888.00 2018-01-27 09:27:51.404 027 15522.69 337.53 53156.28 88888.00 2018-01-27 09:27:51.904 027 15522.66 337.56 53156.26 88888.00 2018-01-27 09:27:52.404 027 15522.57 337.52 53156.19 88888.00 2018-01-27 09:27:52.904 027 15522.59 337.49 53156.19 88888.00 2018-01-27 09:27:53.404 027 15522.65 337.52 53156.23 88888.00 2018-01-27 09:27:53.904 027 15522.66 337.56 53156.27 88888.00 2018-01-27 09:27:54.404 027 15522.64 337.52 53156.29 88888.00 2018-01-27 09:27:54.904 027 15522.67 337.51 53156.27 88888.00 2018-01-27 09:27:55.404 027 15522.67 337.56 53156.26 88888.00 2018-01-27 09:27:55.904 027 15522.67 337.57 53156.28 88888.00 2018-01-27 09:27:56.404 027 15522.68 337.53 53156.26 88888.00 2018-01-27 09:27:56.904 027 15522.70 337.53 53156.25 88888.00 2018-01-27 09:27:57.404 027 15522.65 337.57 53156.25 88888.00 2018-01-27 09:27:57.904 027 15522.66 337.56 53156.25 88888.00 2018-01-27 09:27:58.404 027 15522.69 337.52 53156.24 88888.00 2018-01-27 09:27:58.904 027 15522.67 337.51 53156.20 88888.00 2018-01-27 09:27:59.404 027 15522.64 337.53 53156.22 88888.00 2018-01-27 09:27:59.904 027 15522.64 337.51 53156.22 88888.00 2018-01-27 09:28:00.404 027 15522.59 337.49 53156.20 88888.00 2018-01-27 09:28:00.904 027 15522.61 337.53 53156.16 88888.00 2018-01-27 09:28:01.404 027 15522.61 337.58 53156.17 88888.00 2018-01-27 09:28:01.904 027 15522.59 337.57 53156.23 88888.00 2018-01-27 09:28:02.404 027 15522.55 337.57 53156.25 88888.00 2018-01-27 09:28:02.904 027 15522.57 337.53 53156.25 88888.00 2018-01-27 09:28:03.404 027 15522.58 337.56 53156.26 88888.00 2018-01-27 09:28:03.904 027 15522.58 337.58 53156.24 88888.00 2018-01-27 09:28:04.404 027 15522.52 337.61 53156.20 88888.00 2018-01-27 09:28:04.904 027 15522.53 337.59 53156.19 88888.00 2018-01-27 09:28:05.404 027 15522.52 337.59 53156.25 88888.00 2018-01-27 09:28:05.904 027 15522.51 337.54 53156.27 88888.00 2018-01-27 09:28:06.404 027 15522.47 337.54 53156.20 88888.00 2018-01-27 09:28:06.904 027 15522.44 337.61 53156.20 88888.00 2018-01-27 09:28:07.404 027 15522.44 337.67 53156.23 88888.00 2018-01-27 09:28:07.904 027 15522.41 337.68 53156.22 88888.00 2018-01-27 09:28:08.404 027 15522.43 337.65 53156.26 88888.00 2018-01-27 09:28:08.904 027 15522.41 337.65 53156.25 88888.00 2018-01-27 09:28:09.404 027 15522.40 337.65 53156.28 88888.00 2018-01-27 09:28:09.904 027 15522.42 337.67 53156.31 88888.00 2018-01-27 09:28:10.404 027 15522.37 337.67 53156.37 88888.00 2018-01-27 09:28:10.904 027 15522.37 337.63 53156.34 88888.00 2018-01-27 09:28:11.404 027 15522.34 337.65 53156.37 88888.00 2018-01-27 09:28:11.904 027 15522.32 337.70 53156.36 88888.00 2018-01-27 09:28:12.404 027 15522.28 337.69 53156.33 88888.00 2018-01-27 09:28:12.904 027 15522.23 337.66 53156.33 88888.00 2018-01-27 09:28:13.404 027 15522.25 337.66 53156.30 88888.00 2018-01-27 09:28:13.904 027 15522.34 337.67 53156.28 88888.00 2018-01-27 09:28:14.404 027 15522.34 337.69 53156.25 88888.00 2018-01-27 09:28:14.904 027 15522.27 337.75 53156.26 88888.00 2018-01-27 09:28:15.404 027 15522.28 337.74 53156.30 88888.00 2018-01-27 09:28:15.904 027 15522.28 337.74 53156.32 88888.00 2018-01-27 09:28:16.404 027 15522.24 337.70 53156.29 88888.00 2018-01-27 09:28:16.904 027 15522.25 337.71 53156.30 88888.00 2018-01-27 09:28:17.404 027 15522.29 337.68 53156.31 88888.00 2018-01-27 09:28:17.904 027 15522.27 337.69 53156.31 88888.00 2018-01-27 09:28:18.404 027 15522.28 337.72 53156.24 88888.00 2018-01-27 09:28:18.904 027 15522.28 337.74 53156.17 88888.00 2018-01-27 09:28:19.404 027 15522.29 337.75 53156.14 88888.00 2018-01-27 09:28:19.904 027 15522.22 337.76 53156.14 88888.00 2018-01-27 09:28:20.404 027 15522.20 337.76 53156.16 88888.00 2018-01-27 09:28:20.904 027 15522.22 337.78 53156.15 88888.00 2018-01-27 09:28:21.404 027 15522.22 337.77 53156.11 88888.00 2018-01-27 09:28:21.904 027 15522.20 337.78 53156.10 88888.00 2018-01-27 09:28:22.404 027 15522.13 337.77 53156.10 88888.00 2018-01-27 09:28:22.904 027 15522.11 337.75 53156.12 88888.00 2018-01-27 09:28:23.404 027 15522.09 337.74 53156.16 88888.00 2018-01-27 09:28:23.904 027 15522.14 337.77 53156.13 88888.00 2018-01-27 09:28:24.404 027 15522.14 337.72 53156.14 88888.00 2018-01-27 09:28:24.904 027 15522.05 337.70 53156.11 88888.00 2018-01-27 09:28:25.404 027 15522.04 337.69 53156.13 88888.00 2018-01-27 09:28:25.904 027 15522.04 337.69 53156.12 88888.00 2018-01-27 09:28:26.404 027 15522.06 337.71 53156.02 88888.00 2018-01-27 09:28:26.904 027 15522.05 337.66 53156.00 88888.00 2018-01-27 09:28:27.404 027 15522.04 337.63 53155.89 88888.00 2018-01-27 09:28:27.904 027 15521.97 337.61 53155.85 88888.00 2018-01-27 09:28:28.404 027 15521.94 337.62 53155.87 88888.00 2018-01-27 09:28:28.904 027 15521.95 337.66 53155.91 88888.00 2018-01-27 09:28:29.404 027 15521.98 337.63 53155.91 88888.00 2018-01-27 09:28:29.904 027 15521.94 337.66 53155.96 88888.00 2018-01-27 09:28:30.404 027 15521.92 337.68 53155.99 88888.00 2018-01-27 09:28:30.904 027 15521.91 337.68 53155.92 88888.00 2018-01-27 09:28:31.404 027 15521.96 337.69 53155.87 88888.00 2018-01-27 09:28:31.904 027 15521.96 337.70 53155.83 88888.00 2018-01-27 09:28:32.404 027 15521.93 337.70 53155.76 88888.00 2018-01-27 09:28:32.904 027 15521.96 337.67 53155.75 88888.00 2018-01-27 09:28:33.404 027 15521.95 337.65 53155.81 88888.00 2018-01-27 09:28:33.904 027 15521.94 337.65 53155.75 88888.00 2018-01-27 09:28:34.404 027 15521.96 337.62 53155.74 88888.00 2018-01-27 09:28:34.904 027 15521.94 337.61 53155.73 88888.00 2018-01-27 09:28:35.404 027 15521.92 337.65 53155.69 88888.00 2018-01-27 09:28:35.904 027 15521.93 337.61 53155.64 88888.00 2018-01-27 09:28:36.404 027 15521.95 337.60 53155.64 88888.00 2018-01-27 09:28:36.904 027 15521.97 337.61 53155.67 88888.00 2018-01-27 09:28:37.404 027 15522.00 337.58 53155.66 88888.00 2018-01-27 09:28:37.904 027 15521.98 337.59 53155.65 88888.00 2018-01-27 09:28:38.404 027 15522.04 337.58 53155.66 88888.00 2018-01-27 09:28:38.904 027 15522.05 337.57 53155.63 88888.00 2018-01-27 09:28:39.404 027 15522.03 337.57 53155.57 88888.00 2018-01-27 09:28:39.904 027 15522.06 337.53 53155.61 88888.00 2018-01-27 09:28:40.404 027 15522.13 337.53 53155.57 88888.00 2018-01-27 09:28:40.904 027 15522.12 337.53 53155.46 88888.00 2018-01-27 09:28:41.404 027 15522.13 337.50 53155.40 88888.00 2018-01-27 09:28:41.904 027 15522.15 337.51 53155.39 88888.00 2018-01-27 09:28:42.404 027 15522.15 337.50 53155.40 88888.00 2018-01-27 09:28:42.904 027 15522.19 337.52 53155.42 88888.00 2018-01-27 09:28:43.404 027 15522.23 337.56 53155.45 88888.00 2018-01-27 09:28:43.904 027 15522.23 337.56 53155.47 88888.00 2018-01-27 09:28:44.404 027 15522.23 337.57 53155.47 88888.00 2018-01-27 09:28:44.904 027 15522.22 337.60 53155.45 88888.00 2018-01-27 09:28:45.404 027 15522.30 337.59 53155.34 88888.00 2018-01-27 09:28:45.904 027 15522.31 337.57 53155.37 88888.00 2018-01-27 09:28:46.404 027 15522.25 337.57 53155.44 88888.00 2018-01-27 09:28:46.904 027 15522.22 337.58 53155.41 88888.00 2018-01-27 09:28:47.404 027 15522.22 337.59 53155.41 88888.00 2018-01-27 09:28:47.904 027 15522.23 337.60 53155.32 88888.00 2018-01-27 09:28:48.404 027 15522.21 337.60 53155.28 88888.00 2018-01-27 09:28:48.904 027 15522.24 337.63 53155.31 88888.00 2018-01-27 09:28:49.404 027 15522.21 337.65 53155.27 88888.00 2018-01-27 09:28:49.904 027 15522.18 337.67 53155.31 88888.00 2018-01-27 09:28:50.404 027 15522.20 337.67 53155.37 88888.00 2018-01-27 09:28:50.904 027 15522.16 337.71 53155.34 88888.00 2018-01-27 09:28:51.404 027 15522.16 337.71 53155.32 88888.00 2018-01-27 09:28:51.904 027 15522.16 337.70 53155.32 88888.00 2018-01-27 09:28:52.404 027 15522.23 337.70 53155.34 88888.00 2018-01-27 09:28:52.904 027 15522.25 337.76 53155.35 88888.00 2018-01-27 09:28:53.404 027 15522.21 337.74 53155.32 88888.00 2018-01-27 09:28:53.904 027 15522.16 337.74 53155.30 88888.00 2018-01-27 09:28:54.404 027 15522.15 337.75 53155.29 88888.00 2018-01-27 09:28:54.904 027 15522.20 337.75 53155.23 88888.00 2018-01-27 09:28:55.404 027 15522.25 337.72 53155.20 88888.00 2018-01-27 09:28:55.904 027 15522.25 337.70 53155.17 88888.00 2018-01-27 09:28:56.404 027 15522.22 337.72 53155.25 88888.00 2018-01-27 09:28:56.904 027 15522.20 337.70 53155.30 88888.00 2018-01-27 09:28:57.404 027 15522.24 337.71 53155.26 88888.00 2018-01-27 09:28:57.904 027 15522.28 337.69 53155.28 88888.00 2018-01-27 09:28:58.404 027 15522.30 337.69 53155.28 88888.00 2018-01-27 09:28:58.904 027 15522.37 337.75 53155.28 88888.00 2018-01-27 09:28:59.404 027 15522.32 337.76 53155.31 88888.00 2018-01-27 09:28:59.904 027 15522.34 337.80 53155.33 88888.00 2018-01-27 09:29:00.404 027 15522.41 337.82 53155.30 88888.00 2018-01-27 09:29:00.904 027 15522.42 337.82 53155.28 88888.00 2018-01-27 09:29:01.404 027 15522.42 337.79 53155.28 88888.00 2018-01-27 09:29:01.904 027 15522.49 337.78 53155.22 88888.00 2018-01-27 09:29:02.404 027 15522.51 337.78 53155.20 88888.00 2018-01-27 09:29:02.904 027 15522.46 337.79 53155.15 88888.00 2018-01-27 09:29:03.404 027 15522.46 337.82 53155.22 88888.00 2018-01-27 09:29:03.904 027 15522.50 337.89 53155.23 88888.00 2018-01-27 09:29:04.404 027 15522.48 337.89 53155.25 88888.00 2018-01-27 09:29:04.904 027 15522.49 337.88 53155.30 88888.00 2018-01-27 09:29:05.404 027 15522.51 337.88 53155.31 88888.00 2018-01-27 09:29:05.904 027 15522.56 337.87 53155.31 88888.00 2018-01-27 09:29:06.404 027 15522.56 337.85 53155.22 88888.00 2018-01-27 09:29:06.904 027 15522.58 337.85 53155.26 88888.00 2018-01-27 09:29:07.404 027 15522.56 337.91 53155.29 88888.00 2018-01-27 09:29:07.904 027 15522.57 337.92 53155.24 88888.00 2018-01-27 09:29:08.404 027 15522.50 337.91 53155.22 88888.00 2018-01-27 09:29:08.904 027 15522.50 337.92 53155.17 88888.00 2018-01-27 09:29:09.404 027 15522.53 337.92 53155.15 88888.00 2018-01-27 09:29:09.904 027 15522.56 337.93 53155.14 88888.00 2018-01-27 09:29:10.404 027 15522.53 337.89 53155.22 88888.00 2018-01-27 09:29:10.904 027 15522.53 337.93 53155.23 88888.00 2018-01-27 09:29:11.404 027 15522.56 338.00 53155.25 88888.00 2018-01-27 09:29:11.904 027 15522.58 337.95 53155.28 88888.00 2018-01-27 09:29:12.404 027 15522.59 337.94 53155.30 88888.00 2018-01-27 09:29:12.904 027 15522.56 337.94 53155.30 88888.00 2018-01-27 09:29:13.404 027 15522.55 337.98 53155.24 88888.00 2018-01-27 09:29:13.904 027 15522.58 338.00 53155.17 88888.00 2018-01-27 09:29:14.404 027 15522.64 337.96 53155.20 88888.00 2018-01-27 09:29:14.904 027 15522.66 338.01 53155.21 88888.00 2018-01-27 09:29:15.404 027 15522.65 338.02 53155.22 88888.00 2018-01-27 09:29:15.904 027 15522.65 338.01 53155.17 88888.00 2018-01-27 09:29:16.404 027 15522.70 338.01 53155.20 88888.00 2018-01-27 09:29:16.904 027 15522.70 337.98 53155.19 88888.00 2018-01-27 09:29:17.404 027 15522.68 338.01 53155.20 88888.00 2018-01-27 09:29:17.904 027 15522.66 338.01 53155.23 88888.00 2018-01-27 09:29:18.404 027 15522.69 337.97 53155.24 88888.00 2018-01-27 09:29:18.904 027 15522.66 338.01 53155.25 88888.00 2018-01-27 09:29:19.404 027 15522.61 338.02 53155.28 88888.00 2018-01-27 09:29:19.904 027 15522.65 338.03 53155.34 88888.00 2018-01-27 09:29:20.404 027 15522.68 338.02 53155.34 88888.00 2018-01-27 09:29:20.904 027 15522.70 338.01 53155.37 88888.00 2018-01-27 09:29:21.404 027 15522.67 337.96 53155.31 88888.00 2018-01-27 09:29:21.904 027 15522.70 337.97 53155.24 88888.00 2018-01-27 09:29:22.404 027 15522.65 338.00 53155.23 88888.00 2018-01-27 09:29:22.904 027 15522.69 338.02 53155.21 88888.00 2018-01-27 09:29:23.404 027 15522.67 338.03 53155.23 88888.00 2018-01-27 09:29:23.904 027 15522.66 338.03 53155.24 88888.00 2018-01-27 09:29:24.404 027 15522.71 338.02 53155.26 88888.00 2018-01-27 09:29:24.904 027 15522.76 338.03 53155.28 88888.00 2018-01-27 09:29:25.404 027 15522.74 338.03 53155.32 88888.00 2018-01-27 09:29:25.904 027 15522.68 338.03 53155.31 88888.00 2018-01-27 09:29:26.404 027 15522.68 338.02 53155.30 88888.00 2018-01-27 09:29:26.904 027 15522.70 338.00 53155.31 88888.00 2018-01-27 09:29:27.404 027 15522.68 338.01 53155.29 88888.00 2018-01-27 09:29:27.904 027 15522.68 338.04 53155.26 88888.00 2018-01-27 09:29:28.404 027 15522.71 338.06 53155.21 88888.00 2018-01-27 09:29:28.904 027 15522.70 338.04 53155.22 88888.00 2018-01-27 09:29:29.404 027 15522.68 338.02 53155.22 88888.00 2018-01-27 09:29:29.904 027 15522.67 338.02 53155.15 88888.00 2018-01-27 09:29:30.404 027 15522.66 338.08 53155.13 88888.00 2018-01-27 09:29:30.904 027 15522.60 338.10 53155.13 88888.00 2018-01-27 09:29:31.404 027 15522.58 338.11 53155.12 88888.00 2018-01-27 09:29:31.904 027 15522.64 338.08 53155.14 88888.00 2018-01-27 09:29:32.404 027 15522.65 338.08 53155.12 88888.00 2018-01-27 09:29:32.904 027 15522.62 338.10 53155.13 88888.00 2018-01-27 09:29:33.404 027 15522.62 338.10 53155.19 88888.00 2018-01-27 09:29:33.904 027 15522.67 338.09 53155.14 88888.00 2018-01-27 09:29:34.404 027 15522.67 338.09 53155.13 88888.00 2018-01-27 09:29:34.904 027 15522.70 338.11 53155.11 88888.00 2018-01-27 09:29:35.404 027 15522.74 338.10 53155.11 88888.00 2018-01-27 09:29:35.904 027 15522.76 338.17 53155.11 88888.00 2018-01-27 09:29:36.404 027 15522.76 338.21 53155.11 88888.00 2018-01-27 09:29:36.904 027 15522.68 338.17 53155.08 88888.00 2018-01-27 09:29:37.404 027 15522.68 338.15 53155.05 88888.00 2018-01-27 09:29:37.904 027 15522.73 338.18 53155.01 88888.00 2018-01-27 09:29:38.404 027 15522.76 338.19 53154.99 88888.00 2018-01-27 09:29:38.904 027 15522.79 338.20 53155.02 88888.00 2018-01-27 09:29:39.404 027 15522.75 338.20 53155.04 88888.00 2018-01-27 09:29:39.904 027 15522.75 338.20 53155.07 88888.00 2018-01-27 09:29:40.404 027 15522.76 338.21 53155.13 88888.00 2018-01-27 09:29:40.904 027 15522.76 338.20 53155.16 88888.00 2018-01-27 09:29:41.404 027 15522.77 338.20 53155.21 88888.00 2018-01-27 09:29:41.904 027 15522.75 338.18 53155.21 88888.00 2018-01-27 09:29:42.404 027 15522.75 338.19 53155.11 88888.00 2018-01-27 09:29:42.904 027 15522.75 338.19 53155.12 88888.00 2018-01-27 09:29:43.404 027 15522.75 338.17 53155.10 88888.00 2018-01-27 09:29:43.904 027 15522.69 338.18 53155.04 88888.00 2018-01-27 09:29:44.404 027 15522.66 338.19 53155.03 88888.00 2018-01-27 09:29:44.904 027 15522.65 338.18 53155.06 88888.00 2018-01-27 09:29:45.404 027 15522.67 338.18 53155.04 88888.00 2018-01-27 09:29:45.904 027 15522.70 338.17 53155.01 88888.00 2018-01-27 09:29:46.404 027 15522.73 338.17 53155.02 88888.00 2018-01-27 09:29:46.904 027 15522.70 338.17 53155.06 88888.00 2018-01-27 09:29:47.404 027 15522.70 338.20 53155.05 88888.00 2018-01-27 09:29:47.904 027 15522.67 338.22 53155.02 88888.00 2018-01-27 09:29:48.404 027 15522.66 338.24 53155.00 88888.00 2018-01-27 09:29:48.904 027 15522.59 338.22 53155.04 88888.00 2018-01-27 09:29:49.404 027 15522.59 338.21 53155.08 88888.00 2018-01-27 09:29:49.904 027 15522.64 338.24 53155.09 88888.00 2018-01-27 09:29:50.404 027 15522.61 338.28 53155.14 88888.00 2018-01-27 09:29:50.904 027 15522.59 338.27 53155.06 88888.00 2018-01-27 09:29:51.404 027 15522.58 338.24 53155.00 88888.00 2018-01-27 09:29:51.904 027 15522.56 338.23 53155.06 88888.00 2018-01-27 09:29:52.404 027 15522.50 338.19 53155.06 88888.00 2018-01-27 09:29:52.904 027 15522.43 338.21 53155.08 88888.00 2018-01-27 09:29:53.404 027 15522.44 338.24 53155.08 88888.00 2018-01-27 09:29:53.904 027 15522.46 338.23 53155.11 88888.00 2018-01-27 09:29:54.404 027 15522.42 338.24 53155.10 88888.00 2018-01-27 09:29:54.904 027 15522.41 338.26 53155.12 88888.00 2018-01-27 09:29:55.404 027 15522.41 338.28 53155.15 88888.00 2018-01-27 09:29:55.904 027 15522.47 338.31 53155.15 88888.00 2018-01-27 09:29:56.404 027 15522.41 338.30 53155.16 88888.00 2018-01-27 09:29:56.904 027 15522.34 338.34 53155.16 88888.00 2018-01-27 09:29:57.404 027 15522.32 338.36 53155.21 88888.00 2018-01-27 09:29:57.904 027 15522.37 338.36 53155.13 88888.00 2018-01-27 09:29:58.404 027 15522.32 338.35 53155.07 88888.00 2018-01-27 09:29:58.904 027 15522.23 338.38 53154.99 88888.00 2018-01-27 09:29:59.404 027 15522.27 338.41 53155.00 88888.00 2018-01-27 09:29:59.904 027 15522.30 338.44 53155.08 88888.00 2018-01-27 09:30:00.404 027 15522.31 338.43 53155.08 88888.00 2018-01-27 09:30:00.904 027 15522.27 338.44 53155.13 88888.00 2018-01-27 09:30:01.404 027 15522.30 338.46 53155.14 88888.00 2018-01-27 09:30:01.904 027 15522.29 338.48 53155.15 88888.00 2018-01-27 09:30:02.404 027 15522.30 338.49 53155.15 88888.00 2018-01-27 09:30:02.904 027 15522.33 338.46 53155.11 88888.00 2018-01-27 09:30:03.404 027 15522.34 338.48 53155.11 88888.00 2018-01-27 09:30:03.904 027 15522.33 338.51 53155.11 88888.00 2018-01-27 09:30:04.404 027 15522.29 338.48 53155.08 88888.00 2018-01-27 09:30:04.904 027 15522.32 338.48 53155.03 88888.00 2018-01-27 09:30:05.404 027 15522.29 338.51 53155.00 88888.00 2018-01-27 09:30:05.904 027 15522.32 338.48 53154.97 88888.00 2018-01-27 09:30:06.404 027 15522.33 338.51 53154.91 88888.00 2018-01-27 09:30:06.904 027 15522.32 338.51 53154.94 88888.00 2018-01-27 09:30:07.404 027 15522.38 338.54 53155.00 88888.00 2018-01-27 09:30:07.904 027 15522.41 338.54 53155.04 88888.00 2018-01-27 09:30:08.404 027 15522.40 338.51 53155.04 88888.00 2018-01-27 09:30:08.904 027 15522.41 338.52 53154.95 88888.00 2018-01-27 09:30:09.404 027 15522.42 338.53 53154.95 88888.00 2018-01-27 09:30:09.904 027 15522.36 338.48 53154.92 88888.00 2018-01-27 09:30:10.404 027 15522.37 338.49 53154.90 88888.00 2018-01-27 09:30:10.904 027 15522.37 338.51 53154.89 88888.00 2018-01-27 09:30:11.404 027 15522.42 338.53 53154.90 88888.00 2018-01-27 09:30:11.904 027 15522.46 338.49 53154.86 88888.00 2018-01-27 09:30:12.404 027 15522.41 338.48 53154.81 88888.00 2018-01-27 09:30:12.904 027 15522.41 338.47 53154.79 88888.00 2018-01-27 09:30:13.404 027 15522.41 338.51 53154.74 88888.00 2018-01-27 09:30:13.904 027 15522.41 338.49 53154.75 88888.00 2018-01-27 09:30:14.404 027 15522.46 338.48 53154.78 88888.00 2018-01-27 09:30:14.904 027 15522.49 338.49 53154.73 88888.00 2018-01-27 09:30:15.404 027 15522.48 338.52 53154.71 88888.00 2018-01-27 09:30:15.904 027 15522.49 338.49 53154.70 88888.00 2018-01-27 09:30:16.404 027 15522.50 338.54 53154.67 88888.00 2018-01-27 09:30:16.904 027 15522.50 338.54 53154.71 88888.00 2018-01-27 09:30:17.404 027 15522.51 338.52 53154.74 88888.00 2018-01-27 09:30:17.904 027 15522.51 338.55 53154.79 88888.00 2018-01-27 09:30:18.404 027 15522.55 338.60 53154.73 88888.00 2018-01-27 09:30:18.904 027 15522.61 338.60 53154.70 88888.00 2018-01-27 09:30:19.404 027 15522.61 338.57 53154.65 88888.00 2018-01-27 09:30:19.904 027 15522.66 338.57 53154.60 88888.00 2018-01-27 09:30:20.404 027 15522.70 338.57 53154.58 88888.00 2018-01-27 09:30:20.904 027 15522.73 338.58 53154.66 88888.00 2018-01-27 09:30:21.404 027 15522.69 338.58 53154.67 88888.00 2018-01-27 09:30:21.904 027 15522.75 338.61 53154.73 88888.00 2018-01-27 09:30:22.404 027 15522.77 338.63 53154.72 88888.00 2018-01-27 09:30:22.904 027 15522.79 338.61 53154.73 88888.00 2018-01-27 09:30:23.404 027 15522.79 338.61 53154.82 88888.00 2018-01-27 09:30:23.904 027 15522.71 338.62 53154.76 88888.00 2018-01-27 09:30:24.404 027 15522.68 338.61 53154.72 88888.00 2018-01-27 09:30:24.904 027 15522.70 338.63 53154.80 88888.00 2018-01-27 09:30:25.404 027 15522.70 338.66 53154.85 88888.00 2018-01-27 09:30:25.904 027 15522.69 338.67 53154.84 88888.00 2018-01-27 09:30:26.404 027 15522.70 338.65 53154.80 88888.00 2018-01-27 09:30:26.904 027 15522.73 338.66 53154.73 88888.00 2018-01-27 09:30:27.404 027 15522.75 338.66 53154.71 88888.00 2018-01-27 09:30:27.904 027 15522.80 338.67 53154.72 88888.00 2018-01-27 09:30:28.404 027 15522.76 338.70 53154.83 88888.00 2018-01-27 09:30:28.904 027 15522.73 338.72 53154.92 88888.00 2018-01-27 09:30:29.404 027 15522.75 338.71 53154.88 88888.00 2018-01-27 09:30:29.904 027 15522.79 338.72 53154.88 88888.00 2018-01-27 09:30:30.404 027 15522.75 338.73 53154.87 88888.00 2018-01-27 09:30:30.904 027 15522.76 338.75 53154.84 88888.00 2018-01-27 09:30:31.405 027 15522.78 338.75 53154.85 88888.00 2018-01-27 09:30:31.905 027 15522.80 338.79 53154.86 88888.00 2018-01-27 09:30:32.405 027 15522.79 338.81 53154.88 88888.00 2018-01-27 09:30:32.905 027 15522.80 338.84 53154.84 88888.00 2018-01-27 09:30:33.405 027 15522.79 338.87 53154.83 88888.00 2018-01-27 09:30:33.905 027 15522.85 338.87 53154.82 88888.00 2018-01-27 09:30:34.405 027 15522.84 338.89 53154.83 88888.00 2018-01-27 09:30:34.905 027 15522.88 338.88 53154.88 88888.00 2018-01-27 09:30:35.405 027 15522.88 338.91 53154.90 88888.00 2018-01-27 09:30:35.905 027 15522.86 338.97 53154.94 88888.00 2018-01-27 09:30:36.405 027 15522.87 339.00 53154.97 88888.00 2018-01-27 09:30:36.905 027 15522.87 339.00 53154.99 88888.00 2018-01-27 09:30:37.405 027 15522.82 338.99 53154.93 88888.00 2018-01-27 09:30:37.905 027 15522.82 339.01 53154.87 88888.00 2018-01-27 09:30:38.405 027 15522.84 339.01 53154.93 88888.00 2018-01-27 09:30:38.905 027 15522.85 339.03 53154.94 88888.00 2018-01-27 09:30:39.405 027 15522.82 339.09 53154.95 88888.00 2018-01-27 09:30:39.905 027 15522.85 339.13 53154.91 88888.00 2018-01-27 09:30:40.405 027 15522.86 339.12 53154.92 88888.00 2018-01-27 09:30:40.905 027 15522.84 339.12 53154.99 88888.00 2018-01-27 09:30:41.405 027 15522.84 339.16 53154.93 88888.00 2018-01-27 09:30:41.905 027 15522.84 339.22 53154.94 88888.00 2018-01-27 09:30:42.405 027 15522.85 339.24 53154.99 88888.00 2018-01-27 09:30:42.905 027 15522.80 339.23 53155.00 88888.00 2018-01-27 09:30:43.405 027 15522.79 339.26 53155.03 88888.00 2018-01-27 09:30:43.905 027 15522.80 339.27 53155.03 88888.00 2018-01-27 09:30:44.405 027 15522.80 339.25 53155.01 88888.00 2018-01-27 09:30:44.905 027 15522.85 339.30 53155.02 88888.00 2018-01-27 09:30:45.405 027 15522.91 339.31 53155.01 88888.00 2018-01-27 09:30:45.905 027 15522.86 339.31 53154.97 88888.00 2018-01-27 09:30:46.405 027 15522.88 339.34 53155.05 88888.00 2018-01-27 09:30:46.905 027 15522.89 339.38 53155.03 88888.00 2018-01-27 09:30:47.405 027 15522.87 339.38 53154.99 88888.00 2018-01-27 09:30:47.905 027 15522.84 339.41 53154.99 88888.00 2018-01-27 09:30:48.405 027 15522.83 339.47 53155.01 88888.00 2018-01-27 09:30:48.905 027 15522.82 339.48 53155.01 88888.00 2018-01-27 09:30:49.405 027 15522.85 339.44 53155.00 88888.00 2018-01-27 09:30:49.905 027 15522.88 339.45 53155.06 88888.00 2018-01-27 09:30:50.405 027 15522.83 339.45 53155.11 88888.00 2018-01-27 09:30:50.905 027 15522.82 339.43 53155.11 88888.00 2018-01-27 09:30:51.405 027 15522.87 339.43 53155.11 88888.00 2018-01-27 09:30:51.905 027 15522.86 339.45 53155.13 88888.00 2018-01-27 09:30:52.405 027 15522.85 339.44 53155.12 88888.00 2018-01-27 09:30:52.905 027 15522.86 339.45 53155.08 88888.00 2018-01-27 09:30:53.405 027 15522.94 339.49 53155.08 88888.00 2018-01-27 09:30:53.905 027 15522.93 339.50 53155.05 88888.00 2018-01-27 09:30:54.405 027 15522.87 339.50 53155.02 88888.00 2018-01-27 09:30:54.905 027 15522.91 339.52 53155.01 88888.00 2018-01-27 09:30:55.405 027 15522.95 339.55 53154.99 88888.00 2018-01-27 09:30:55.905 027 15522.95 339.56 53154.99 88888.00 2018-01-27 09:30:56.405 027 15522.94 339.56 53155.02 88888.00 2018-01-27 09:30:56.905 027 15522.96 339.55 53155.03 88888.00 2018-01-27 09:30:57.405 027 15523.01 339.53 53155.06 88888.00 2018-01-27 09:30:57.905 027 15522.97 339.57 53155.10 88888.00 2018-01-27 09:30:58.405 027 15523.02 339.60 53155.12 88888.00 2018-01-27 09:30:58.905 027 15523.00 339.60 53155.10 88888.00 2018-01-27 09:30:59.405 027 15522.97 339.55 53155.11 88888.00 2018-01-27 09:30:59.905 027 15522.98 339.55 53155.01 88888.00 2018-01-27 09:31:00.405 027 15523.00 339.56 53154.99 88888.00 2018-01-27 09:31:00.905 027 15523.00 339.57 53155.02 88888.00 2018-01-27 09:31:01.405 027 15523.00 339.56 53155.07 88888.00 2018-01-27 09:31:01.905 027 15522.98 339.55 53155.00 88888.00 2018-01-27 09:31:02.405 027 15522.97 339.53 53155.00 88888.00 2018-01-27 09:31:02.905 027 15522.98 339.55 53155.02 88888.00 2018-01-27 09:31:03.405 027 15522.95 339.50 53154.93 88888.00 2018-01-27 09:31:03.905 027 15523.00 339.48 53154.95 88888.00 2018-01-27 09:31:04.405 027 15522.97 339.50 53154.99 88888.00 2018-01-27 09:31:04.905 027 15523.00 339.49 53155.00 88888.00 2018-01-27 09:31:05.405 027 15523.03 339.44 53155.07 88888.00 2018-01-27 09:31:05.905 027 15523.04 339.48 53155.06 88888.00 2018-01-27 09:31:06.405 027 15523.12 339.48 53155.08 88888.00 2018-01-27 09:31:06.905 027 15523.11 339.45 53155.14 88888.00 2018-01-27 09:31:07.405 027 15523.10 339.47 53155.11 88888.00 2018-01-27 09:31:07.905 027 15523.16 339.45 53155.08 88888.00 2018-01-27 09:31:08.405 027 15523.16 339.43 53155.07 88888.00 2018-01-27 09:31:08.905 027 15523.14 339.39 53155.07 88888.00 2018-01-27 09:31:09.405 027 15523.12 339.38 53155.00 88888.00 2018-01-27 09:31:09.905 027 15523.10 339.41 53154.95 88888.00 2018-01-27 09:31:10.405 027 15523.12 339.39 53154.96 88888.00 2018-01-27 09:31:10.905 027 15523.15 339.38 53154.97 88888.00 2018-01-27 09:31:11.405 027 15523.20 339.35 53155.00 88888.00 2018-01-27 09:31:11.905 027 15523.14 339.38 53155.07 88888.00 2018-01-27 09:31:12.405 027 15523.12 339.36 53155.08 88888.00 2018-01-27 09:31:12.905 027 15523.12 339.39 53155.09 88888.00 2018-01-27 09:31:13.405 027 15523.03 339.34 53155.09 88888.00 2018-01-27 09:31:13.905 027 15523.01 339.31 53155.09 88888.00 2018-01-27 09:31:14.405 027 15523.06 339.31 53155.04 88888.00 2018-01-27 09:31:14.905 027 15523.04 339.32 53154.96 88888.00 2018-01-27 09:31:15.405 027 15522.98 339.31 53154.91 88888.00 2018-01-27 09:31:15.905 027 15523.01 339.30 53154.92 88888.00 2018-01-27 09:31:16.405 027 15523.02 339.30 53154.94 88888.00 2018-01-27 09:31:16.905 027 15523.00 339.30 53154.93 88888.00 2018-01-27 09:31:17.405 027 15522.97 339.29 53154.87 88888.00 2018-01-27 09:31:17.905 027 15522.97 339.30 53154.91 88888.00 2018-01-27 09:31:18.405 027 15523.00 339.30 53154.95 88888.00 2018-01-27 09:31:18.905 027 15522.97 339.27 53154.97 88888.00 2018-01-27 09:31:19.405 027 15522.96 339.25 53155.07 88888.00 2018-01-27 09:31:19.905 027 15523.01 339.24 53155.07 88888.00 2018-01-27 09:31:20.405 027 15523.02 339.22 53155.04 88888.00 2018-01-27 09:31:20.905 027 15522.96 339.19 53155.05 88888.00 2018-01-27 09:31:21.405 027 15522.98 339.21 53155.04 88888.00 2018-01-27 09:31:21.905 027 15523.06 339.18 53155.05 88888.00 2018-01-27 09:31:22.405 027 15523.09 339.15 53155.04 88888.00 2018-01-27 09:31:22.905 027 15523.11 339.13 53155.00 88888.00 2018-01-27 09:31:23.405 027 15523.11 339.10 53154.95 88888.00 2018-01-27 09:31:23.905 027 15523.11 339.09 53154.96 88888.00 2018-01-27 09:31:24.405 027 15523.13 339.09 53154.90 88888.00 2018-01-27 09:31:24.905 027 15523.18 339.09 53154.89 88888.00 2018-01-27 09:31:25.405 027 15523.15 339.06 53154.99 88888.00 2018-01-27 09:31:25.905 027 15523.16 339.07 53154.97 88888.00 2018-01-27 09:31:26.405 027 15523.22 339.08 53154.96 88888.00 2018-01-27 09:31:26.905 027 15523.21 339.06 53155.03 88888.00 2018-01-27 09:31:27.405 027 15523.16 339.04 53155.07 88888.00 2018-01-27 09:31:27.905 027 15523.20 339.03 53155.04 88888.00 2018-01-27 09:31:28.405 027 15523.22 338.99 53155.01 88888.00 2018-01-27 09:31:28.905 027 15523.24 338.99 53155.00 88888.00 2018-01-27 09:31:29.405 027 15523.28 339.03 53155.00 88888.00 2018-01-27 09:31:29.905 027 15523.22 339.05 53154.94 88888.00 2018-01-27 09:31:30.405 027 15523.23 339.04 53154.90 88888.00 2018-01-27 09:31:30.905 027 15523.29 339.00 53154.95 88888.00 2018-01-27 09:31:31.405 027 15523.28 338.98 53154.94 88888.00 2018-01-27 09:31:31.905 027 15523.28 338.95 53154.97 88888.00 2018-01-27 09:31:32.405 027 15523.30 338.91 53154.95 88888.00 2018-01-27 09:31:32.905 027 15523.29 338.95 53155.01 88888.00 2018-01-27 09:31:33.405 027 15523.37 338.95 53155.13 88888.00 2018-01-27 09:31:33.905 027 15523.41 338.97 53155.15 88888.00 2018-01-27 09:31:34.405 027 15523.38 338.97 53155.12 88888.00 2018-01-27 09:31:34.905 027 15523.34 338.93 53155.14 88888.00 2018-01-27 09:31:35.405 027 15523.39 338.95 53155.11 88888.00 2018-01-27 09:31:35.905 027 15523.38 338.98 53155.09 88888.00 2018-01-27 09:31:36.405 027 15523.38 338.97 53155.10 88888.00 2018-01-27 09:31:36.905 027 15523.45 338.97 53155.04 88888.00 2018-01-27 09:31:37.405 027 15523.45 338.98 53154.96 88888.00 2018-01-27 09:31:37.905 027 15523.47 338.98 53155.02 88888.00 2018-01-27 09:31:38.405 027 15523.52 338.92 53155.07 88888.00 2018-01-27 09:31:38.905 027 15523.55 338.93 53155.04 88888.00 2018-01-27 09:31:39.405 027 15523.55 338.98 53155.05 88888.00 2018-01-27 09:31:39.905 027 15523.57 339.01 53155.11 88888.00 2018-01-27 09:31:40.405 027 15523.60 339.05 53155.14 88888.00 2018-01-27 09:31:40.905 027 15523.61 339.05 53155.17 88888.00 2018-01-27 09:31:41.405 027 15523.66 339.03 53155.13 88888.00 2018-01-27 09:31:41.905 027 15523.68 339.01 53155.10 88888.00 2018-01-27 09:31:42.405 027 15523.67 339.00 53155.10 88888.00 2018-01-27 09:31:42.905 027 15523.69 339.05 53155.10 88888.00 2018-01-27 09:31:43.405 027 15523.73 339.07 53155.14 88888.00 2018-01-27 09:31:43.905 027 15523.75 339.10 53155.07 88888.00 2018-01-27 09:31:44.405 027 15523.77 339.15 53155.07 88888.00 2018-01-27 09:31:44.905 027 15523.81 339.09 53155.13 88888.00 2018-01-27 09:31:45.405 027 15523.78 339.05 53155.13 88888.00 2018-01-27 09:31:45.905 027 15523.83 339.08 53155.11 88888.00 2018-01-27 09:31:46.405 027 15523.92 339.09 53155.13 88888.00 2018-01-27 09:31:46.905 027 15523.94 339.09 53155.19 88888.00 2018-01-27 09:31:47.405 027 15524.00 339.14 53155.22 88888.00 2018-01-27 09:31:47.905 027 15523.95 339.16 53155.23 88888.00 2018-01-27 09:31:48.405 027 15523.94 339.15 53155.23 88888.00 2018-01-27 09:31:48.905 027 15523.94 339.18 53155.26 88888.00 2018-01-27 09:31:49.405 027 15524.01 339.19 53155.24 88888.00 2018-01-27 09:31:49.905 027 15523.99 339.17 53155.24 88888.00 2018-01-27 09:31:50.405 027 15523.99 339.23 53155.22 88888.00 2018-01-27 09:31:50.905 027 15524.00 339.24 53155.19 88888.00 2018-01-27 09:31:51.405 027 15524.03 339.27 53155.17 88888.00 2018-01-27 09:31:51.905 027 15524.04 339.30 53155.14 88888.00 2018-01-27 09:31:52.405 027 15524.03 339.35 53155.17 88888.00 2018-01-27 09:31:52.905 027 15524.08 339.42 53155.24 88888.00 2018-01-27 09:31:53.405 027 15524.09 339.43 53155.26 88888.00 2018-01-27 09:31:53.905 027 15524.09 339.40 53155.29 88888.00 2018-01-27 09:31:54.405 027 15524.10 339.41 53155.30 88888.00 2018-01-27 09:31:54.905 027 15524.14 339.42 53155.30 88888.00 2018-01-27 09:31:55.405 027 15524.15 339.43 53155.30 88888.00 2018-01-27 09:31:55.905 027 15524.18 339.48 53155.32 88888.00 2018-01-27 09:31:56.405 027 15524.19 339.50 53155.32 88888.00 2018-01-27 09:31:56.905 027 15524.21 339.52 53155.32 88888.00 2018-01-27 09:31:57.405 027 15524.20 339.55 53155.32 88888.00 2018-01-27 09:31:57.905 027 15524.18 339.61 53155.21 88888.00 2018-01-27 09:31:58.405 027 15524.22 339.66 53155.19 88888.00 2018-01-27 09:31:58.905 027 15524.29 339.62 53155.26 88888.00 2018-01-27 09:31:59.405 027 15524.30 339.66 53155.29 88888.00 2018-01-27 09:31:59.905 027 15524.30 339.76 53155.33 88888.00 2018-01-27 09:32:00.405 027 15524.33 339.74 53155.36 88888.00 2018-01-27 09:32:00.905 027 15524.32 339.76 53155.37 88888.00 2018-01-27 09:32:01.405 027 15524.31 339.82 53155.36 88888.00 2018-01-27 09:32:01.905 027 15524.33 339.81 53155.37 88888.00 2018-01-27 09:32:02.405 027 15524.40 339.84 53155.39 88888.00 2018-01-27 09:32:02.905 027 15524.45 339.87 53155.43 88888.00 2018-01-27 09:32:03.405 027 15524.46 339.94 53155.43 88888.00 2018-01-27 09:32:03.905 027 15524.46 339.94 53155.42 88888.00 2018-01-27 09:32:04.405 027 15524.47 339.99 53155.33 88888.00 2018-01-27 09:32:04.905 027 15524.48 340.01 53155.33 88888.00 2018-01-27 09:32:05.405 027 15524.45 340.03 53155.30 88888.00 2018-01-27 09:32:05.905 027 15524.42 340.08 53155.34 88888.00 2018-01-27 09:32:06.405 027 15524.54 340.12 53155.44 88888.00 2018-01-27 09:32:06.905 027 15524.57 340.14 53155.51 88888.00 2018-01-27 09:32:07.405 027 15524.58 340.14 53155.52 88888.00 2018-01-27 09:32:07.905 027 15524.56 340.16 53155.55 88888.00 2018-01-27 09:32:08.405 027 15524.57 340.19 53155.52 88888.00 2018-01-27 09:32:08.905 027 15524.59 340.24 53155.52 88888.00 2018-01-27 09:32:09.405 027 15524.60 340.26 53155.51 88888.00 2018-01-27 09:32:09.905 027 15524.63 340.29 53155.53 88888.00 2018-01-27 09:32:10.405 027 15524.66 340.31 53155.57 88888.00 2018-01-27 09:32:10.905 027 15524.68 340.33 53155.53 88888.00 2018-01-27 09:32:11.405 027 15524.67 340.36 53155.50 88888.00 2018-01-27 09:32:11.905 027 15524.64 340.40 53155.47 88888.00 2018-01-27 09:32:12.405 027 15524.66 340.44 53155.49 88888.00 2018-01-27 09:32:12.905 027 15524.61 340.47 53155.52 88888.00 2018-01-27 09:32:13.405 027 15524.64 340.47 53155.57 88888.00 2018-01-27 09:32:13.905 027 15524.69 340.51 53155.54 88888.00 2018-01-27 09:32:14.405 027 15524.61 340.57 53155.56 88888.00 2018-01-27 09:32:14.905 027 15524.63 340.60 53155.60 88888.00 2018-01-27 09:32:15.405 027 15524.67 340.64 53155.64 88888.00 2018-01-27 09:32:15.905 027 15524.69 340.66 53155.66 88888.00 2018-01-27 09:32:16.405 027 15524.66 340.68 53155.69 88888.00 2018-01-27 09:32:16.905 027 15524.64 340.74 53155.68 88888.00 2018-01-27 09:32:17.405 027 15524.63 340.81 53155.69 88888.00 2018-01-27 09:32:17.905 027 15524.67 340.85 53155.70 88888.00 2018-01-27 09:32:18.405 027 15524.75 340.87 53155.69 88888.00 2018-01-27 09:32:18.905 027 15524.70 340.89 53155.69 88888.00 2018-01-27 09:32:19.405 027 15524.66 340.88 53155.69 88888.00 2018-01-27 09:32:19.905 027 15524.66 340.94 53155.69 88888.00 2018-01-27 09:32:20.405 027 15524.60 341.00 53155.73 88888.00 2018-01-27 09:32:20.905 027 15524.61 340.99 53155.72 88888.00 2018-01-27 09:32:21.405 027 15524.61 341.00 53155.76 88888.00 2018-01-27 09:32:21.905 027 15524.57 341.06 53155.80 88888.00 2018-01-27 09:32:22.405 027 15524.54 341.08 53155.79 88888.00 2018-01-27 09:32:22.905 027 15524.56 341.09 53155.83 88888.00 2018-01-27 09:32:23.405 027 15524.56 341.12 53155.83 88888.00 2018-01-27 09:32:23.905 027 15524.57 341.11 53155.85 88888.00 2018-01-27 09:32:24.405 027 15524.58 341.08 53155.83 88888.00 2018-01-27 09:32:24.905 027 15524.60 341.11 53155.79 88888.00 2018-01-27 09:32:25.405 027 15524.57 341.19 53155.79 88888.00 2018-01-27 09:32:25.905 027 15524.57 341.20 53155.77 88888.00 2018-01-27 09:32:26.405 027 15524.54 341.25 53155.67 88888.00 2018-01-27 09:32:26.905 027 15524.56 341.31 53155.71 88888.00 2018-01-27 09:32:27.405 027 15524.56 341.35 53155.69 88888.00 2018-01-27 09:32:27.905 027 15524.57 341.34 53155.65 88888.00 2018-01-27 09:32:28.405 027 15524.58 341.35 53155.76 88888.00 2018-01-27 09:32:28.905 027 15524.56 341.38 53155.85 88888.00 2018-01-27 09:32:29.405 027 15524.56 341.40 53155.95 88888.00 2018-01-27 09:32:29.905 027 15524.53 341.41 53155.91 88888.00 2018-01-27 09:32:30.405 027 15524.56 341.42 53155.96 88888.00 2018-01-27 09:32:30.905 027 15524.51 341.47 53155.93 88888.00 2018-01-27 09:32:31.405 027 15524.49 341.45 53155.87 88888.00 2018-01-27 09:32:31.905 027 15524.51 341.51 53155.85 88888.00 2018-01-27 09:32:32.405 027 15524.53 341.52 53155.84 88888.00 2018-01-27 09:32:32.905 027 15524.55 341.55 53155.85 88888.00 2018-01-27 09:32:33.405 027 15524.56 341.59 53155.83 88888.00 2018-01-27 09:32:33.905 027 15524.57 341.59 53155.84 88888.00 2018-01-27 09:32:34.405 027 15524.57 341.63 53155.84 88888.00 2018-01-27 09:32:34.905 027 15524.60 341.63 53155.83 88888.00 2018-01-27 09:32:35.405 027 15524.56 341.65 53155.87 88888.00 2018-01-27 09:32:35.905 027 15524.55 341.65 53155.91 88888.00 2018-01-27 09:32:36.405 027 15524.55 341.65 53155.94 88888.00 2018-01-27 09:32:36.905 027 15524.58 341.72 53155.95 88888.00 2018-01-27 09:32:37.405 027 15524.53 341.73 53155.94 88888.00 2018-01-27 09:32:37.905 027 15524.47 341.72 53155.96 88888.00 2018-01-27 09:32:38.405 027 15524.49 341.72 53155.97 88888.00 2018-01-27 09:32:38.905 027 15524.53 341.73 53155.99 88888.00 2018-01-27 09:32:39.405 027 15524.51 341.75 53155.99 88888.00 2018-01-27 09:32:39.905 027 15524.51 341.74 53156.02 88888.00 2018-01-27 09:32:40.405 027 15524.47 341.74 53155.93 88888.00 2018-01-27 09:32:40.905 027 15524.48 341.76 53155.92 88888.00 2018-01-27 09:32:41.405 027 15524.49 341.80 53155.92 88888.00 2018-01-27 09:32:41.905 027 15524.48 341.75 53155.93 88888.00 2018-01-27 09:32:42.405 027 15524.46 341.76 53155.97 88888.00 2018-01-27 09:32:42.905 027 15524.41 341.80 53156.00 88888.00 2018-01-27 09:32:43.405 027 15524.40 341.78 53156.07 88888.00 2018-01-27 09:32:43.905 027 15524.40 341.77 53156.12 88888.00 2018-01-27 09:32:44.405 027 15524.41 341.78 53156.07 88888.00 2018-01-27 09:32:44.905 027 15524.39 341.81 53156.04 88888.00 2018-01-27 09:32:45.405 027 15524.36 341.78 53156.04 88888.00 2018-01-27 09:32:45.905 027 15524.33 341.83 53155.99 88888.00 2018-01-27 09:32:46.405 027 15524.35 341.82 53155.93 88888.00 2018-01-27 09:32:46.905 027 15524.37 341.81 53155.88 88888.00 2018-01-27 09:32:47.405 027 15524.30 341.84 53155.81 88888.00 2018-01-27 09:32:47.905 027 15524.30 341.85 53155.82 88888.00 2018-01-27 09:32:48.405 027 15524.29 341.86 53155.85 88888.00 2018-01-27 09:32:48.905 027 15524.29 341.83 53155.86 88888.00 2018-01-27 09:32:49.405 027 15524.26 341.84 53155.86 88888.00 2018-01-27 09:32:49.905 027 15524.26 341.84 53155.91 88888.00 2018-01-27 09:32:50.405 027 15524.27 341.82 53155.99 88888.00 2018-01-27 09:32:50.905 027 15524.27 341.85 53155.99 88888.00 2018-01-27 09:32:51.405 027 15524.23 341.86 53155.95 88888.00 2018-01-27 09:32:51.905 027 15524.21 341.87 53155.93 88888.00 2018-01-27 09:32:52.405 027 15524.18 341.85 53155.91 88888.00 2018-01-27 09:32:52.905 027 15524.17 341.82 53155.90 88888.00 2018-01-27 09:32:53.405 027 15524.15 341.85 53155.91 88888.00 2018-01-27 09:32:53.905 027 15524.20 341.82 53155.91 88888.00 2018-01-27 09:32:54.405 027 15524.23 341.76 53155.82 88888.00 2018-01-27 09:32:54.905 027 15524.19 341.81 53155.79 88888.00 2018-01-27 09:32:55.405 027 15524.21 341.81 53155.76 88888.00 2018-01-27 09:32:55.905 027 15524.21 341.78 53155.83 88888.00 2018-01-27 09:32:56.405 027 15524.18 341.82 53155.86 88888.00 2018-01-27 09:32:56.905 027 15524.20 341.82 53155.91 88888.00 2018-01-27 09:32:57.405 027 15524.14 341.83 53155.93 88888.00 2018-01-27 09:32:57.905 027 15524.15 341.82 53155.94 88888.00 2018-01-27 09:32:58.405 027 15524.18 341.77 53155.91 88888.00 2018-01-27 09:32:58.905 027 15524.21 341.74 53155.82 88888.00 2018-01-27 09:32:59.405 027 15524.18 341.75 53155.83 88888.00 2018-01-27 09:32:59.905 027 15524.20 341.76 53155.88 88888.00 2018-01-27 09:33:00.405 027 15524.21 341.73 53155.92 88888.00 2018-01-27 09:33:00.905 027 15524.23 341.69 53155.91 88888.00 2018-01-27 09:33:01.405 027 15524.22 341.72 53155.84 88888.00 2018-01-27 09:33:01.905 027 15524.21 341.74 53155.85 88888.00 2018-01-27 09:33:02.405 027 15524.23 341.76 53155.85 88888.00 2018-01-27 09:33:02.905 027 15524.21 341.76 53155.89 88888.00 2018-01-27 09:33:03.405 027 15524.19 341.72 53155.93 88888.00 2018-01-27 09:33:03.905 027 15524.24 341.74 53155.95 88888.00 2018-01-27 09:33:04.405 027 15524.27 341.72 53155.92 88888.00 2018-01-27 09:33:04.905 027 15524.29 341.74 53155.90 88888.00 2018-01-27 09:33:05.405 027 15524.30 341.75 53155.87 88888.00 2018-01-27 09:33:05.905 027 15524.30 341.75 53155.86 88888.00 2018-01-27 09:33:06.405 027 15524.38 341.72 53155.82 88888.00 2018-01-27 09:33:06.905 027 15524.38 341.66 53155.79 88888.00 2018-01-27 09:33:07.405 027 15524.41 341.65 53155.83 88888.00 2018-01-27 09:33:07.905 027 15524.42 341.67 53155.84 88888.00 2018-01-27 09:33:08.405 027 15524.40 341.67 53155.76 88888.00 2018-01-27 09:33:08.905 027 15524.39 341.68 53155.69 88888.00 2018-01-27 09:33:09.405 027 15524.47 341.69 53155.67 88888.00 2018-01-27 09:33:09.905 027 15524.53 341.71 53155.68 88888.00 2018-01-27 09:33:10.405 027 15524.51 341.68 53155.71 88888.00 2018-01-27 09:33:10.905 027 15524.53 341.65 53155.70 88888.00 2018-01-27 09:33:11.405 027 15524.56 341.61 53155.69 88888.00 2018-01-27 09:33:11.905 027 15524.53 341.63 53155.73 88888.00 2018-01-27 09:33:12.405 027 15524.53 341.60 53155.79 88888.00 2018-01-27 09:33:12.905 027 15524.51 341.60 53155.80 88888.00 2018-01-27 09:33:13.405 027 15524.51 341.57 53155.81 88888.00 2018-01-27 09:33:13.905 027 15524.57 341.52 53155.80 88888.00 2018-01-27 09:33:14.405 027 15524.57 341.52 53155.80 88888.00 2018-01-27 09:33:14.905 027 15524.59 341.54 53155.76 88888.00 2018-01-27 09:33:15.405 027 15524.65 341.57 53155.74 88888.00 2018-01-27 09:33:15.905 027 15524.58 341.52 53155.71 88888.00 2018-01-27 09:33:16.405 027 15524.60 341.51 53155.73 88888.00 2018-01-27 09:33:16.905 027 15524.69 341.50 53155.74 88888.00 2018-01-27 09:33:17.405 027 15524.78 341.49 53155.79 88888.00 2018-01-27 09:33:17.905 027 15524.79 341.49 53155.86 88888.00 2018-01-27 09:33:18.405 027 15524.75 341.51 53155.83 88888.00 2018-01-27 09:33:18.905 027 15524.75 341.49 53155.84 88888.00 2018-01-27 09:33:19.405 027 15524.78 341.43 53155.84 88888.00 2018-01-27 09:33:19.905 027 15524.83 341.46 53155.84 88888.00 2018-01-27 09:33:20.405 027 15524.87 341.48 53155.83 88888.00 2018-01-27 09:33:20.905 027 15524.92 341.47 53155.80 88888.00 2018-01-27 09:33:21.405 027 15524.88 341.39 53155.75 88888.00 2018-01-27 09:33:21.905 027 15524.87 341.40 53155.71 88888.00 2018-01-27 09:33:22.405 027 15524.90 341.38 53155.67 88888.00 2018-01-27 09:33:22.905 027 15524.91 341.40 53155.63 88888.00 2018-01-27 09:33:23.405 027 15524.93 341.40 53155.62 88888.00 2018-01-27 09:33:23.905 027 15524.96 341.40 53155.64 88888.00 2018-01-27 09:33:24.405 027 15524.96 341.38 53155.68 88888.00 2018-01-27 09:33:24.905 027 15525.03 341.35 53155.73 88888.00 2018-01-27 09:33:25.405 027 15525.02 341.33 53155.74 88888.00 2018-01-27 09:33:25.905 027 15525.04 341.33 53155.73 88888.00 2018-01-27 09:33:26.405 027 15525.06 341.32 53155.81 88888.00 2018-01-27 09:33:26.905 027 15525.08 341.30 53155.84 88888.00 2018-01-27 09:33:27.405 027 15525.04 341.31 53155.84 88888.00 2018-01-27 09:33:27.905 027 15525.04 341.30 53155.82 88888.00 2018-01-27 09:33:28.405 027 15525.06 341.31 53155.74 88888.00 2018-01-27 09:33:28.905 027 15525.04 341.31 53155.76 88888.00 2018-01-27 09:33:29.405 027 15525.05 341.31 53155.70 88888.00 2018-01-27 09:33:29.905 027 15525.05 341.31 53155.68 88888.00 2018-01-27 09:33:30.405 027 15525.12 341.29 53155.73 88888.00 2018-01-27 09:33:30.905 027 15525.12 341.29 53155.74 88888.00 2018-01-27 09:33:31.405 027 15525.13 341.34 53155.76 88888.00 2018-01-27 09:33:31.905 027 15525.15 341.37 53155.76 88888.00 2018-01-27 09:33:32.405 027 15525.20 341.34 53155.84 88888.00 2018-01-27 09:33:32.905 027 15525.19 341.33 53155.90 88888.00 2018-01-27 09:33:33.405 027 15525.17 341.34 53155.87 88888.00 2018-01-27 09:33:33.905 027 15525.11 341.33 53155.85 88888.00 2018-01-27 09:33:34.405 027 15525.19 341.34 53155.84 88888.00 2018-01-27 09:33:34.905 027 15525.21 341.31 53155.87 88888.00 2018-01-27 09:33:35.405 027 15525.20 341.34 53155.89 88888.00 2018-01-27 09:33:35.905 027 15525.20 341.40 53155.84 88888.00 2018-01-27 09:33:36.405 027 15525.21 341.39 53155.87 88888.00 2018-01-27 09:33:36.905 027 15525.20 341.34 53155.77 88888.00 2018-01-27 09:33:37.405 027 15525.15 341.34 53155.76 88888.00 2018-01-27 09:33:37.905 027 15525.14 341.38 53155.82 88888.00 2018-01-27 09:33:38.405 027 15525.19 341.37 53155.86 88888.00 2018-01-27 09:33:38.905 027 15525.18 341.34 53155.84 88888.00 2018-01-27 09:33:39.405 027 15525.13 341.35 53155.87 88888.00 2018-01-27 09:33:39.905 027 15525.12 341.33 53155.91 88888.00 2018-01-27 09:33:40.405 027 15525.09 341.33 53155.91 88888.00 2018-01-27 09:33:40.905 027 15525.08 341.33 53155.90 88888.00 2018-01-27 09:33:41.405 027 15525.08 341.30 53155.92 88888.00 2018-01-27 09:33:41.905 027 15525.08 341.29 53155.92 88888.00 2018-01-27 09:33:42.405 027 15525.04 341.29 53155.91 88888.00 2018-01-27 09:33:42.905 027 15525.06 341.30 53155.96 88888.00 2018-01-27 09:33:43.405 027 15525.00 341.32 53155.94 88888.00 2018-01-27 09:33:43.905 027 15524.95 341.34 53155.91 88888.00 2018-01-27 09:33:44.405 027 15524.94 341.34 53155.90 88888.00 2018-01-27 09:33:44.905 027 15524.91 341.30 53155.88 88888.00 2018-01-27 09:33:45.405 027 15524.91 341.32 53155.89 88888.00 2018-01-27 09:33:45.905 027 15524.88 341.37 53155.92 88888.00 2018-01-27 09:33:46.405 027 15524.86 341.32 53155.94 88888.00 2018-01-27 09:33:46.905 027 15524.86 341.34 53155.93 88888.00 2018-01-27 09:33:47.405 027 15524.84 341.38 53155.93 88888.00 2018-01-27 09:33:47.905 027 15524.79 341.39 53155.99 88888.00 2018-01-27 09:33:48.405 027 15524.78 341.35 53156.01 88888.00 2018-01-27 09:33:48.905 027 15524.76 341.34 53156.01 88888.00 2018-01-27 09:33:49.405 027 15524.75 341.35 53155.92 88888.00 2018-01-27 09:33:49.905 027 15524.75 341.38 53155.93 88888.00 2018-01-27 09:33:50.405 027 15524.73 341.38 53155.92 88888.00 2018-01-27 09:33:50.905 027 15524.65 341.37 53155.91 88888.00 2018-01-27 09:33:51.405 027 15524.65 341.38 53155.91 88888.00 2018-01-27 09:33:51.905 027 15524.64 341.34 53155.95 88888.00 2018-01-27 09:33:52.405 027 15524.59 341.37 53155.97 88888.00 2018-01-27 09:33:52.905 027 15524.57 341.38 53156.01 88888.00 2018-01-27 09:33:53.405 027 15524.57 341.34 53156.01 88888.00 2018-01-27 09:33:53.905 027 15524.48 341.34 53156.02 88888.00 2018-01-27 09:33:54.405 027 15524.49 341.38 53156.03 88888.00 2018-01-27 09:33:54.905 027 15524.51 341.39 53156.02 88888.00 2018-01-27 09:33:55.405 027 15524.50 341.40 53156.03 88888.00 2018-01-27 09:33:55.905 027 15524.48 341.41 53155.95 88888.00 2018-01-27 09:33:56.405 027 15524.48 341.39 53155.91 88888.00 2018-01-27 09:33:56.905 027 15524.44 341.34 53155.89 88888.00 2018-01-27 09:33:57.405 027 15524.42 341.32 53155.84 88888.00 2018-01-27 09:33:57.905 027 15524.40 341.32 53155.81 88888.00 2018-01-27 09:33:58.405 027 15524.37 341.31 53155.81 88888.00 2018-01-27 09:33:58.905 027 15524.32 341.31 53155.75 88888.00 2018-01-27 09:33:59.405 027 15524.29 341.29 53155.75 88888.00 2018-01-27 09:33:59.905 027 15524.31 341.29 53155.75 88888.00 2018-01-27 09:34:00.405 027 15524.24 341.29 53155.79 88888.00 2018-01-27 09:34:00.905 027 15524.24 341.30 53155.83 88888.00 2018-01-27 09:34:01.405 027 15524.26 341.26 53155.83 88888.00 2018-01-27 09:34:01.905 027 15524.26 341.26 53155.79 88888.00 2018-01-27 09:34:02.405 027 15524.21 341.28 53155.75 88888.00 2018-01-27 09:34:02.905 027 15524.19 341.26 53155.77 88888.00 2018-01-27 09:34:03.405 027 15524.17 341.26 53155.74 88888.00 2018-01-27 09:34:03.905 027 15524.17 341.28 53155.76 88888.00 2018-01-27 09:34:04.405 027 15524.15 341.28 53155.74 88888.00 2018-01-27 09:34:04.905 027 15524.15 341.29 53155.63 88888.00 2018-01-27 09:34:05.405 027 15524.13 341.25 53155.67 88888.00 2018-01-27 09:34:05.905 027 15524.08 341.25 53155.66 88888.00 2018-01-27 09:34:06.405 027 15524.05 341.25 53155.66 88888.00 2018-01-27 09:34:06.905 027 15524.04 341.28 53155.65 88888.00 2018-01-27 09:34:07.405 027 15524.04 341.29 53155.69 88888.00 2018-01-27 09:34:07.905 027 15524.06 341.25 53155.71 88888.00 2018-01-27 09:34:08.405 027 15524.09 341.25 53155.67 88888.00 2018-01-27 09:34:08.905 027 15524.10 341.24 53155.64 88888.00 2018-01-27 09:34:09.405 027 15524.09 341.25 53155.65 88888.00 2018-01-27 09:34:09.905 027 15524.13 341.24 53155.55 88888.00 2018-01-27 09:34:10.405 027 15524.11 341.25 53155.57 88888.00 2018-01-27 09:34:10.905 027 15524.04 341.28 53155.60 88888.00 2018-01-27 09:34:11.405 027 15524.03 341.22 53155.61 88888.00 2018-01-27 09:34:11.905 027 15524.04 341.23 53155.51 88888.00 2018-01-27 09:34:12.405 027 15524.04 341.25 53155.45 88888.00 2018-01-27 09:34:12.905 027 15524.04 341.23 53155.47 88888.00 2018-01-27 09:34:13.405 027 15524.04 341.21 53155.49 88888.00 2018-01-27 09:34:13.905 027 15524.06 341.25 53155.49 88888.00 2018-01-27 09:34:14.405 027 15524.04 341.25 53155.47 88888.00 2018-01-27 09:34:14.905 027 15524.03 341.30 53155.52 88888.00 2018-01-27 09:34:15.405 027 15524.05 341.29 53155.55 88888.00 2018-01-27 09:34:15.905 027 15524.05 341.25 53155.51 88888.00 2018-01-27 09:34:16.405 027 15524.03 341.24 53155.49 88888.00 2018-01-27 09:34:16.905 027 15523.99 341.23 53155.51 88888.00 2018-01-27 09:34:17.405 027 15523.92 341.29 53155.49 88888.00 2018-01-27 09:34:17.905 027 15523.85 341.25 53155.50 88888.00 2018-01-27 09:34:18.405 027 15523.85 341.22 53155.39 88888.00 2018-01-27 09:34:18.905 027 15523.85 341.21 53155.30 88888.00 2018-01-27 09:34:19.405 027 15523.88 341.23 53155.29 88888.00 2018-01-27 09:34:19.905 027 15523.84 341.25 53155.26 88888.00 2018-01-27 09:34:20.405 027 15523.84 341.29 53155.26 88888.00 2018-01-27 09:34:20.905 027 15523.86 341.32 53155.30 88888.00 2018-01-27 09:34:21.405 027 15523.82 341.33 53155.28 88888.00 2018-01-27 09:34:21.905 027 15523.72 341.35 53155.28 88888.00 2018-01-27 09:34:22.405 027 15523.68 341.37 53155.32 88888.00 2018-01-27 09:34:22.905 027 15523.65 341.37 53155.28 88888.00 2018-01-27 09:34:23.405 027 15523.64 341.35 53155.25 88888.00 2018-01-27 09:34:23.905 027 15523.65 341.33 53155.25 88888.00 2018-01-27 09:34:24.405 027 15523.63 341.34 53155.28 88888.00 2018-01-27 09:34:24.905 027 15523.59 341.37 53155.26 88888.00 2018-01-27 09:34:25.405 027 15523.60 341.38 53155.23 88888.00 2018-01-27 09:34:25.905 027 15523.61 341.41 53155.17 88888.00 2018-01-27 09:34:26.405 027 15523.56 341.42 53155.09 88888.00 2018-01-27 09:34:26.905 027 15523.50 341.37 53155.13 88888.00 2018-01-27 09:34:27.405 027 15523.54 341.33 53155.15 88888.00 2018-01-27 09:34:27.905 027 15523.54 341.33 53155.11 88888.00 2018-01-27 09:34:28.405 027 15523.49 341.34 53155.17 88888.00 2018-01-27 09:34:28.905 027 15523.49 341.38 53155.17 88888.00 2018-01-27 09:34:29.405 027 15523.49 341.37 53155.12 88888.00 2018-01-27 09:34:29.905 027 15523.48 341.38 53155.15 88888.00 2018-01-27 09:34:30.405 027 15523.50 341.42 53155.22 88888.00 2018-01-27 09:34:30.905 027 15523.52 341.39 53155.20 88888.00 2018-01-27 09:34:31.405 027 15523.50 341.39 53155.10 88888.00 2018-01-27 09:34:31.905 027 15523.48 341.40 53155.04 88888.00 2018-01-27 09:34:32.405 027 15523.42 341.39 53155.00 88888.00 2018-01-27 09:34:32.905 027 15523.41 341.35 53154.99 88888.00 2018-01-27 09:34:33.405 027 15523.49 341.33 53154.99 88888.00 2018-01-27 09:34:33.905 027 15523.49 341.30 53154.94 88888.00 2018-01-27 09:34:34.405 027 15523.50 341.26 53154.94 88888.00 2018-01-27 09:34:34.905 027 15523.49 341.26 53154.87 88888.00 2018-01-27 09:34:35.405 027 15523.52 341.28 53154.86 88888.00 2018-01-27 09:34:35.905 027 15523.43 341.26 53154.90 88888.00 2018-01-27 09:34:36.405 027 15523.45 341.22 53154.89 88888.00 2018-01-27 09:34:36.905 027 15523.46 341.26 53154.85 88888.00 2018-01-27 09:34:37.405 027 15523.48 341.25 53154.87 88888.00 2018-01-27 09:34:37.905 027 15523.50 341.23 53154.84 88888.00 2018-01-27 09:34:38.405 027 15523.46 341.23 53154.82 88888.00 2018-01-27 09:34:38.905 027 15523.50 341.24 53154.74 88888.00 2018-01-27 09:34:39.405 027 15523.52 341.21 53154.64 88888.00 2018-01-27 09:34:39.905 027 15523.50 341.20 53154.63 88888.00 2018-01-27 09:34:40.405 027 15523.51 341.17 53154.60 88888.00 2018-01-27 09:34:40.905 027 15523.55 341.14 53154.56 88888.00 2018-01-27 09:34:41.405 027 15523.52 341.14 53154.55 88888.00 2018-01-27 09:34:41.905 027 15523.55 341.15 53154.60 88888.00 2018-01-27 09:34:42.405 027 15523.57 341.17 53154.60 88888.00 2018-01-27 09:34:42.905 027 15523.54 341.16 53154.56 88888.00 2018-01-27 09:34:43.405 027 15523.54 341.16 53154.54 88888.00 2018-01-27 09:34:43.905 027 15523.52 341.15 53154.53 88888.00 2018-01-27 09:34:44.405 027 15523.50 341.12 53154.59 88888.00 2018-01-27 09:34:44.905 027 15523.55 341.09 53154.59 88888.00 2018-01-27 09:34:45.405 027 15523.51 341.06 53154.56 88888.00 2018-01-27 09:34:45.905 027 15523.51 341.07 53154.56 88888.00 2018-01-27 09:34:46.405 027 15523.57 341.09 53154.52 88888.00 2018-01-27 09:34:46.905 027 15523.60 341.11 53154.51 88888.00 2018-01-27 09:34:47.405 027 15523.65 341.08 53154.45 88888.00 2018-01-27 09:34:47.905 027 15523.67 341.05 53154.43 88888.00 2018-01-27 09:34:48.405 027 15523.67 341.05 53154.45 88888.00 2018-01-27 09:34:48.905 027 15523.65 341.06 53154.42 88888.00 2018-01-27 09:34:49.405 027 15523.69 341.06 53154.44 88888.00 2018-01-27 09:34:49.905 027 15523.69 341.05 53154.51 88888.00 2018-01-27 09:34:50.405 027 15523.69 341.06 53154.53 88888.00 2018-01-27 09:34:50.905 027 15523.65 341.05 53154.51 88888.00 2018-01-27 09:34:51.405 027 15523.67 341.09 53154.46 88888.00 2018-01-27 09:34:51.905 027 15523.67 341.08 53154.44 88888.00 2018-01-27 09:34:52.405 027 15523.68 341.05 53154.43 88888.00 2018-01-27 09:34:52.905 027 15523.68 341.03 53154.48 88888.00 2018-01-27 09:34:53.405 027 15523.65 341.03 53154.52 88888.00 2018-01-27 09:34:53.905 027 15523.66 341.05 53154.48 88888.00 2018-01-27 09:34:54.405 027 15523.64 341.07 53154.38 88888.00 2018-01-27 09:34:54.905 027 15523.61 341.08 53154.38 88888.00 2018-01-27 09:34:55.405 027 15523.61 341.09 53154.34 88888.00 2018-01-27 09:34:55.905 027 15523.66 341.11 53154.38 88888.00 2018-01-27 09:34:56.405 027 15523.67 341.09 53154.43 88888.00 2018-01-27 09:34:56.905 027 15523.67 341.08 53154.52 88888.00 2018-01-27 09:34:57.405 027 15523.66 341.08 53154.52 88888.00 2018-01-27 09:34:57.905 027 15523.65 341.09 53154.53 88888.00 2018-01-27 09:34:58.405 027 15523.56 341.11 53154.58 88888.00 2018-01-27 09:34:58.905 027 15523.52 341.12 53154.59 88888.00 2018-01-27 09:34:59.405 027 15523.57 341.16 53154.55 88888.00 2018-01-27 09:34:59.905 027 15523.58 341.15 53154.50 88888.00 2018-01-27 09:35:00.405 027 15523.58 341.16 53154.49 88888.00 2018-01-27 09:35:00.905 027 15523.60 341.15 53154.54 88888.00 2018-01-27 09:35:01.405 027 15523.61 341.15 53154.50 88888.00 2018-01-27 09:35:01.905 027 15523.59 341.15 53154.45 88888.00 2018-01-27 09:35:02.405 027 15523.58 341.19 53154.47 88888.00 2018-01-27 09:35:02.905 027 15523.65 341.22 53154.53 88888.00 2018-01-27 09:35:03.405 027 15523.64 341.22 53154.56 88888.00 2018-01-27 09:35:03.905 027 15523.59 341.21 53154.59 88888.00 2018-01-27 09:35:04.405 027 15523.67 341.20 53154.60 88888.00 2018-01-27 09:35:04.905 027 15523.67 341.23 53154.61 88888.00 2018-01-27 09:35:05.405 027 15523.64 341.26 53154.64 88888.00 2018-01-27 09:35:05.905 027 15523.63 341.32 53154.64 88888.00 2018-01-27 09:35:06.405 027 15523.64 341.30 53154.61 88888.00 2018-01-27 09:35:06.905 027 15523.67 341.31 53154.70 88888.00 2018-01-27 09:35:07.405 027 15523.64 341.32 53154.73 88888.00 2018-01-27 09:35:07.905 027 15523.63 341.34 53154.68 88888.00 2018-01-27 09:35:08.405 027 15523.63 341.33 53154.61 88888.00 2018-01-27 09:35:08.905 027 15523.64 341.34 53154.59 88888.00 2018-01-27 09:35:09.405 027 15523.67 341.37 53154.66 88888.00 2018-01-27 09:35:09.905 027 15523.76 341.39 53154.69 88888.00 2018-01-27 09:35:10.405 027 15523.76 341.37 53154.69 88888.00 2018-01-27 09:35:10.905 027 15523.69 341.39 53154.67 88888.00 2018-01-27 09:35:11.406 027 15523.74 341.35 53154.67 88888.00 2018-01-27 09:35:11.906 027 15523.77 341.32 53154.73 88888.00 2018-01-27 09:35:12.406 027 15523.78 341.34 53154.79 88888.00 2018-01-27 09:35:12.906 027 15523.84 341.34 53154.82 88888.00 2018-01-27 09:35:13.406 027 15523.81 341.38 53154.82 88888.00 2018-01-27 09:35:13.906 027 15523.76 341.34 53154.86 88888.00 2018-01-27 09:35:14.406 027 15523.82 341.34 53154.89 88888.00 2018-01-27 09:35:14.906 027 15523.83 341.37 53154.82 88888.00 2018-01-27 09:35:15.406 027 15523.85 341.34 53154.76 88888.00 2018-01-27 09:35:15.906 027 15523.85 341.33 53154.73 88888.00 2018-01-27 09:35:16.406 027 15523.86 341.38 53154.69 88888.00 2018-01-27 09:35:16.906 027 15523.93 341.38 53154.72 88888.00 2018-01-27 09:35:17.406 027 15523.93 341.35 53154.74 88888.00 2018-01-27 09:35:17.906 027 15523.90 341.34 53154.80 88888.00 2018-01-27 09:35:18.406 027 15523.85 341.35 53154.83 88888.00 2018-01-27 09:35:18.906 027 15523.84 341.28 53154.88 88888.00 2018-01-27 09:35:19.406 027 15523.82 341.25 53154.81 88888.00 2018-01-27 09:35:19.906 027 15523.84 341.29 53154.76 88888.00 2018-01-27 09:35:20.406 027 15523.84 341.31 53154.79 88888.00 2018-01-27 09:35:20.906 027 15523.84 341.33 53154.80 88888.00 2018-01-27 09:35:21.406 027 15523.85 341.31 53154.80 88888.00 2018-01-27 09:35:21.906 027 15523.79 341.26 53154.74 88888.00 2018-01-27 09:35:22.406 027 15523.79 341.23 53154.68 88888.00 2018-01-27 09:35:22.906 027 15523.76 341.24 53154.65 88888.00 2018-01-27 09:35:23.406 027 15523.74 341.25 53154.65 88888.00 2018-01-27 09:35:23.906 027 15523.76 341.24 53154.70 88888.00 2018-01-27 09:35:24.406 027 15523.76 341.22 53154.70 88888.00 2018-01-27 09:35:24.906 027 15523.76 341.25 53154.69 88888.00 2018-01-27 09:35:25.406 027 15523.76 341.26 53154.69 88888.00 2018-01-27 09:35:25.906 027 15523.77 341.23 53154.75 88888.00 2018-01-27 09:35:26.406 027 15523.69 341.19 53154.78 88888.00 2018-01-27 09:35:26.906 027 15523.69 341.16 53154.73 88888.00 2018-01-27 09:35:27.406 027 15523.72 341.20 53154.75 88888.00 2018-01-27 09:35:27.906 027 15523.73 341.19 53154.74 88888.00 2018-01-27 09:35:28.406 027 15523.73 341.16 53154.70 88888.00 2018-01-27 09:35:28.906 027 15523.73 341.15 53154.73 88888.00 2018-01-27 09:35:29.406 027 15523.70 341.12 53154.70 88888.00 2018-01-27 09:35:29.906 027 15523.66 341.13 53154.62 88888.00 2018-01-27 09:35:30.406 027 15523.65 341.16 53154.60 88888.00 2018-01-27 09:35:30.906 027 15523.60 341.15 53154.62 88888.00 2018-01-27 09:35:31.406 027 15523.59 341.14 53154.67 88888.00 2018-01-27 09:35:31.906 027 15523.54 341.11 53154.67 88888.00 2018-01-27 09:35:32.406 027 15523.52 341.07 53154.68 88888.00 2018-01-27 09:35:32.906 027 15523.57 341.04 53154.75 88888.00 2018-01-27 09:35:33.406 027 15523.60 341.03 53154.79 88888.00 2018-01-27 09:35:33.906 027 15523.58 341.05 53154.78 88888.00 2018-01-27 09:35:34.406 027 15523.57 341.07 53154.74 88888.00 2018-01-27 09:35:34.906 027 15523.57 341.06 53154.70 88888.00 2018-01-27 09:35:35.406 027 15523.50 341.03 53154.70 88888.00 2018-01-27 09:35:35.906 027 15523.52 341.02 53154.70 88888.00 2018-01-27 09:35:36.406 027 15523.55 341.06 53154.68 88888.00 2018-01-27 09:35:36.906 027 15523.54 341.03 53154.70 88888.00 2018-01-27 09:35:37.406 027 15523.46 341.00 53154.72 88888.00 2018-01-27 09:35:37.906 027 15523.46 341.03 53154.74 88888.00 2018-01-27 09:35:38.406 027 15523.47 341.04 53154.76 88888.00 2018-01-27 09:35:38.906 027 15523.45 341.00 53154.78 88888.00 2018-01-27 09:35:39.406 027 15523.47 340.98 53154.82 88888.00 2018-01-27 09:35:39.906 027 15523.48 340.98 53154.84 88888.00 2018-01-27 09:35:40.406 027 15523.49 340.94 53154.80 88888.00 2018-01-27 09:35:40.906 027 15523.49 340.91 53154.82 88888.00 2018-01-27 09:35:41.406 027 15523.43 340.95 53154.85 88888.00 2018-01-27 09:35:41.906 027 15523.47 341.00 53154.84 88888.00 2018-01-27 09:35:42.406 027 15523.51 340.96 53154.86 88888.00 2018-01-27 09:35:42.906 027 15523.47 340.91 53154.79 88888.00 2018-01-27 09:35:43.406 027 15523.45 340.90 53154.68 88888.00 2018-01-27 09:35:43.906 027 15523.48 340.87 53154.63 88888.00 2018-01-27 09:35:44.406 027 15523.45 340.83 53154.65 88888.00 2018-01-27 09:35:44.906 027 15523.47 340.83 53154.64 88888.00 2018-01-27 09:35:45.406 027 15523.49 340.88 53154.64 88888.00 2018-01-27 09:35:45.906 027 15523.50 340.91 53154.68 88888.00 2018-01-27 09:35:46.406 027 15523.51 340.88 53154.73 88888.00 2018-01-27 09:35:46.906 027 15523.58 340.85 53154.66 88888.00 2018-01-27 09:35:47.406 027 15523.59 340.82 53154.71 88888.00 2018-01-27 09:35:47.906 027 15523.63 340.78 53154.74 88888.00 2018-01-27 09:35:48.406 027 15523.60 340.74 53154.66 88888.00 2018-01-27 09:35:48.906 027 15523.63 340.76 53154.65 88888.00 2018-01-27 09:35:49.406 027 15523.59 340.79 53154.65 88888.00 2018-01-27 09:35:49.906 027 15523.54 340.78 53154.67 88888.00 2018-01-27 09:35:50.406 027 15523.52 340.76 53154.67 88888.00 2018-01-27 09:35:50.906 027 15523.47 340.77 53154.68 88888.00 2018-01-27 09:35:51.406 027 15523.50 340.77 53154.61 88888.00 2018-01-27 09:35:51.906 027 15523.57 340.74 53154.61 88888.00 2018-01-27 09:35:52.406 027 15523.54 340.74 53154.65 88888.00 2018-01-27 09:35:52.906 027 15523.51 340.74 53154.73 88888.00 2018-01-27 09:35:53.406 027 15523.52 340.72 53154.69 88888.00 2018-01-27 09:35:53.906 027 15523.60 340.76 53154.70 88888.00 2018-01-27 09:35:54.406 027 15523.61 340.72 53154.72 88888.00 2018-01-27 09:35:54.906 027 15523.63 340.70 53154.68 88888.00 2018-01-27 09:35:55.406 027 15523.65 340.71 53154.73 88888.00 2018-01-27 09:35:55.906 027 15523.58 340.70 53154.68 88888.00 2018-01-27 09:35:56.406 027 15523.58 340.66 53154.68 88888.00 2018-01-27 09:35:56.906 027 15523.60 340.68 53154.65 88888.00 2018-01-27 09:35:57.406 027 15523.64 340.69 53154.65 88888.00 2018-01-27 09:35:57.906 027 15523.60 340.65 53154.63 88888.00 2018-01-27 09:35:58.406 027 15523.63 340.62 53154.65 88888.00 2018-01-27 09:35:58.906 027 15523.63 340.65 53154.62 88888.00 2018-01-27 09:35:59.406 027 15523.66 340.62 53154.65 88888.00 2018-01-27 09:35:59.906 027 15523.67 340.64 53154.71 88888.00 2018-01-27 09:36:00.406 027 15523.67 340.65 53154.72 88888.00 2018-01-27 09:36:00.906 027 15523.66 340.66 53154.70 88888.00 2018-01-27 09:36:01.406 027 15523.72 340.68 53154.72 88888.00 2018-01-27 09:36:01.906 027 15523.68 340.69 53154.75 88888.00 2018-01-27 09:36:02.406 027 15523.70 340.66 53154.73 88888.00 2018-01-27 09:36:02.906 027 15523.79 340.65 53154.71 88888.00 2018-01-27 09:36:03.406 027 15523.76 340.63 53154.73 88888.00 2018-01-27 09:36:03.906 027 15523.73 340.60 53154.75 88888.00 2018-01-27 09:36:04.406 027 15523.72 340.65 53154.74 88888.00 2018-01-27 09:36:04.906 027 15523.70 340.65 53154.73 88888.00 2018-01-27 09:36:05.406 027 15523.69 340.61 53154.73 88888.00 2018-01-27 09:36:05.906 027 15523.72 340.63 53154.68 88888.00 2018-01-27 09:36:06.406 027 15523.68 340.64 53154.63 88888.00 2018-01-27 09:36:06.906 027 15523.66 340.63 53154.63 88888.00 2018-01-27 09:36:07.406 027 15523.67 340.61 53154.64 88888.00 2018-01-27 09:36:07.906 027 15523.69 340.57 53154.69 88888.00 2018-01-27 09:36:08.406 027 15523.72 340.56 53154.70 88888.00 2018-01-27 09:36:08.906 027 15523.74 340.55 53154.74 88888.00 2018-01-27 09:36:09.406 027 15523.78 340.52 53154.72 88888.00 2018-01-27 09:36:09.906 027 15523.85 340.56 53154.75 88888.00 2018-01-27 09:36:10.406 027 15523.87 340.61 53154.80 88888.00 2018-01-27 09:36:10.906 027 15523.79 340.62 53154.83 88888.00 2018-01-27 09:36:11.406 027 15523.74 340.62 53154.79 88888.00 2018-01-27 09:36:11.906 027 15523.67 340.60 53154.73 88888.00 2018-01-27 09:36:12.406 027 15523.74 340.55 53154.73 88888.00 2018-01-27 09:36:12.906 027 15523.78 340.55 53154.72 88888.00 2018-01-27 09:36:13.406 027 15523.78 340.57 53154.74 88888.00 2018-01-27 09:36:13.906 027 15523.78 340.63 53154.82 88888.00 2018-01-27 09:36:14.406 027 15523.79 340.62 53154.86 88888.00 2018-01-27 09:36:14.906 027 15523.77 340.59 53154.85 88888.00 2018-01-27 09:36:15.406 027 15523.75 340.60 53154.87 88888.00 2018-01-27 09:36:15.906 027 15523.75 340.57 53154.90 88888.00 2018-01-27 09:36:16.406 027 15523.77 340.53 53154.92 88888.00 2018-01-27 09:36:16.906 027 15523.78 340.48 53154.91 88888.00 2018-01-27 09:36:17.406 027 15523.79 340.52 53154.89 88888.00 2018-01-27 09:36:17.906 027 15523.81 340.57 53154.92 88888.00 2018-01-27 09:36:18.406 027 15523.85 340.57 53154.94 88888.00 2018-01-27 09:36:18.906 027 15523.82 340.54 53154.91 88888.00 2018-01-27 09:36:19.406 027 15523.76 340.56 53154.88 88888.00 2018-01-27 09:36:19.906 027 15523.73 340.63 53154.87 88888.00 2018-01-27 09:36:20.406 027 15523.70 340.68 53154.84 88888.00 2018-01-27 09:36:20.906 027 15523.66 340.69 53154.87 88888.00 2018-01-27 09:36:21.406 027 15523.67 340.71 53154.88 88888.00 2018-01-27 09:36:21.906 027 15523.67 340.70 53154.89 88888.00 2018-01-27 09:36:22.406 027 15523.67 340.65 53154.90 88888.00 2018-01-27 09:36:22.906 027 15523.64 340.65 53154.89 88888.00 2018-01-27 09:36:23.406 027 15523.69 340.68 53154.90 88888.00 2018-01-27 09:36:23.906 027 15523.74 340.70 53154.90 88888.00 2018-01-27 09:36:24.406 027 15523.74 340.72 53154.87 88888.00 2018-01-27 09:36:24.906 027 15523.68 340.69 53154.92 88888.00 2018-01-27 09:36:25.406 027 15523.63 340.65 53154.99 88888.00 2018-01-27 09:36:25.906 027 15523.60 340.65 53154.90 88888.00 2018-01-27 09:36:26.406 027 15523.58 340.64 53154.84 88888.00 2018-01-27 09:36:26.906 027 15523.65 340.68 53154.85 88888.00 2018-01-27 09:36:27.406 027 15523.65 340.65 53154.87 88888.00 2018-01-27 09:36:27.906 027 15523.61 340.64 53154.83 88888.00 2018-01-27 09:36:28.406 027 15523.59 340.64 53154.87 88888.00 2018-01-27 09:36:28.906 027 15523.60 340.63 53154.88 88888.00 2018-01-27 09:36:29.406 027 15523.57 340.66 53154.90 88888.00 2018-01-27 09:36:29.906 027 15523.55 340.71 53154.89 88888.00 2018-01-27 09:36:30.406 027 15523.55 340.68 53154.89 88888.00 2018-01-27 09:36:30.906 027 15523.54 340.69 53154.93 88888.00 2018-01-27 09:36:31.406 027 15523.58 340.71 53154.90 88888.00 2018-01-27 09:36:31.906 027 15523.59 340.69 53154.89 88888.00 2018-01-27 09:36:32.406 027 15523.60 340.64 53154.85 88888.00 2018-01-27 09:36:32.906 027 15523.57 340.60 53154.80 88888.00 2018-01-27 09:36:33.406 027 15523.52 340.64 53154.73 88888.00 2018-01-27 09:36:33.906 027 15523.56 340.66 53154.76 88888.00 2018-01-27 09:36:34.406 027 15523.58 340.71 53154.82 88888.00 2018-01-27 09:36:34.906 027 15523.51 340.69 53154.80 88888.00 2018-01-27 09:36:35.406 027 15523.49 340.69 53154.82 88888.00 2018-01-27 09:36:35.906 027 15523.43 340.66 53154.82 88888.00 2018-01-27 09:36:36.406 027 15523.47 340.65 53154.82 88888.00 2018-01-27 09:36:36.906 027 15523.47 340.64 53154.83 88888.00 2018-01-27 09:36:37.406 027 15523.47 340.66 53154.83 88888.00 2018-01-27 09:36:37.906 027 15523.46 340.68 53154.79 88888.00 2018-01-27 09:36:38.406 027 15523.46 340.65 53154.72 88888.00 2018-01-27 09:36:38.906 027 15523.47 340.61 53154.72 88888.00 2018-01-27 09:36:39.406 027 15523.45 340.60 53154.69 88888.00 2018-01-27 09:36:39.906 027 15523.50 340.63 53154.68 88888.00 2018-01-27 09:36:40.406 027 15523.50 340.63 53154.61 88888.00 2018-01-27 09:36:40.906 027 15523.41 340.62 53154.60 88888.00 2018-01-27 09:36:41.406 027 15523.39 340.60 53154.65 88888.00 2018-01-27 09:36:41.906 027 15523.39 340.63 53154.71 88888.00 2018-01-27 09:36:42.406 027 15523.36 340.65 53154.68 88888.00 2018-01-27 09:36:42.906 027 15523.40 340.68 53154.65 88888.00 2018-01-27 09:36:43.406 027 15523.43 340.64 53154.69 88888.00 2018-01-27 09:36:43.906 027 15523.39 340.64 53154.70 88888.00 2018-01-27 09:36:44.406 027 15523.31 340.62 53154.75 88888.00 2018-01-27 09:36:44.906 027 15523.31 340.61 53154.73 88888.00 2018-01-27 09:36:45.406 027 15523.33 340.60 53154.75 88888.00 2018-01-27 09:36:45.906 027 15523.29 340.63 53154.76 88888.00 2018-01-27 09:36:46.406 027 15523.32 340.65 53154.73 88888.00 2018-01-27 09:36:46.906 027 15523.33 340.60 53154.70 88888.00 2018-01-27 09:36:47.406 027 15523.31 340.60 53154.65 88888.00 2018-01-27 09:36:47.906 027 15523.30 340.60 53154.62 88888.00 2018-01-27 09:36:48.406 027 15523.31 340.60 53154.65 88888.00 2018-01-27 09:36:48.906 027 15523.41 340.61 53154.64 88888.00 2018-01-27 09:36:49.406 027 15523.40 340.63 53154.67 88888.00 2018-01-27 09:36:49.906 027 15523.39 340.64 53154.68 88888.00 2018-01-27 09:36:50.406 027 15523.34 340.62 53154.74 88888.00 2018-01-27 09:36:50.906 027 15523.40 340.63 53154.76 88888.00 2018-01-27 09:36:51.406 027 15523.40 340.63 53154.75 88888.00 2018-01-27 09:36:51.906 027 15523.38 340.64 53154.75 88888.00 2018-01-27 09:36:52.406 027 15523.37 340.66 53154.80 88888.00 2018-01-27 09:36:52.906 027 15523.39 340.65 53154.72 88888.00 2018-01-27 09:36:53.406 027 15523.38 340.66 53154.66 88888.00 2018-01-27 09:36:53.906 027 15523.37 340.65 53154.65 88888.00 2018-01-27 09:36:54.406 027 15523.34 340.65 53154.64 88888.00 2018-01-27 09:36:54.906 027 15523.36 340.65 53154.64 88888.00 2018-01-27 09:36:55.406 027 15523.36 340.64 53154.63 88888.00 2018-01-27 09:36:55.906 027 15523.39 340.63 53154.66 88888.00 2018-01-27 09:36:56.406 027 15523.36 340.64 53154.71 88888.00 2018-01-27 09:36:56.906 027 15523.32 340.65 53154.80 88888.00 2018-01-27 09:36:57.406 027 15523.33 340.65 53154.76 88888.00 2018-01-27 09:36:57.906 027 15523.41 340.68 53154.76 88888.00 2018-01-27 09:36:58.406 027 15523.39 340.71 53154.73 88888.00 2018-01-27 09:36:58.906 027 15523.36 340.73 53154.71 88888.00 2018-01-27 09:36:59.406 027 15523.39 340.76 53154.65 88888.00 2018-01-27 09:36:59.906 027 15523.34 340.77 53154.79 88888.00 2018-01-27 09:37:00.406 027 15523.37 340.74 53154.79 88888.00 2018-01-27 09:37:00.906 027 15523.38 340.72 53154.73 88888.00 2018-01-27 09:37:01.406 027 15523.32 340.69 53154.68 88888.00 2018-01-27 09:37:01.906 027 15523.29 340.69 53154.73 88888.00 2018-01-27 09:37:02.406 027 15523.34 340.70 53154.78 88888.00 2018-01-27 09:37:02.906 027 15523.39 340.73 53154.73 88888.00 2018-01-27 09:37:03.406 027 15523.40 340.73 53154.83 88888.00 2018-01-27 09:37:03.906 027 15523.41 340.73 53154.84 88888.00 2018-01-27 09:37:04.406 027 15523.34 340.77 53154.84 88888.00 2018-01-27 09:37:04.906 027 15523.31 340.78 53154.81 88888.00 2018-01-27 09:37:05.406 027 15523.36 340.76 53154.83 88888.00 2018-01-27 09:37:05.906 027 15523.40 340.78 53154.84 88888.00 2018-01-27 09:37:06.406 027 15523.40 340.82 53154.86 88888.00 2018-01-27 09:37:06.906 027 15523.38 340.83 53154.88 88888.00 2018-01-27 09:37:07.406 027 15523.37 340.83 53154.85 88888.00 2018-01-27 09:37:07.906 027 15523.36 340.82 53154.78 88888.00 2018-01-27 09:37:08.406 027 15523.39 340.82 53154.79 88888.00 2018-01-27 09:37:08.906 027 15523.38 340.85 53154.82 88888.00 2018-01-27 09:37:09.406 027 15523.40 340.86 53154.81 88888.00 2018-01-27 09:37:09.906 027 15523.38 340.87 53154.79 88888.00 2018-01-27 09:37:10.406 027 15523.33 340.88 53154.86 88888.00 2018-01-27 09:37:10.906 027 15523.42 340.87 53154.85 88888.00 2018-01-27 09:37:11.406 027 15523.46 340.83 53154.85 88888.00 2018-01-27 09:37:11.906 027 15523.45 340.83 53154.87 88888.00 2018-01-27 09:37:12.406 027 15523.47 340.83 53154.90 88888.00 2018-01-27 09:37:12.906 027 15523.45 340.85 53154.93 88888.00 2018-01-27 09:37:13.406 027 15523.43 340.87 53154.89 88888.00 2018-01-27 09:37:13.906 027 15523.46 340.88 53154.88 88888.00 2018-01-27 09:37:14.406 027 15523.48 340.88 53154.88 88888.00 2018-01-27 09:37:14.906 027 15523.49 340.88 53154.82 88888.00 2018-01-27 09:37:15.406 027 15523.45 340.88 53154.81 88888.00 2018-01-27 09:37:15.906 027 15523.43 340.86 53154.83 88888.00 2018-01-27 09:37:16.406 027 15523.47 340.83 53154.83 88888.00 2018-01-27 09:37:16.906 027 15523.48 340.87 53154.86 88888.00 2018-01-27 09:37:17.406 027 15523.48 340.86 53154.89 88888.00 2018-01-27 09:37:17.906 027 15523.47 340.88 53154.90 88888.00 2018-01-27 09:37:18.406 027 15523.46 340.87 53154.88 88888.00 2018-01-27 09:37:18.906 027 15523.46 340.89 53154.82 88888.00 2018-01-27 09:37:19.406 027 15523.49 340.89 53154.83 88888.00 2018-01-27 09:37:19.906 027 15523.52 340.88 53154.86 88888.00 2018-01-27 09:37:20.406 027 15523.50 340.85 53154.87 88888.00 2018-01-27 09:37:20.906 027 15523.50 340.88 53154.87 88888.00 2018-01-27 09:37:21.406 027 15523.52 340.90 53154.86 88888.00 2018-01-27 09:37:21.906 027 15523.51 340.91 53154.81 88888.00 2018-01-27 09:37:22.406 027 15523.47 340.90 53154.80 88888.00 2018-01-27 09:37:22.906 027 15523.54 340.91 53154.74 88888.00 2018-01-27 09:37:23.406 027 15523.58 340.91 53154.76 88888.00 2018-01-27 09:37:23.906 027 15523.57 340.90 53154.82 88888.00 2018-01-27 09:37:24.406 027 15523.56 340.89 53154.84 88888.00 2018-01-27 09:37:24.906 027 15523.56 340.87 53154.85 88888.00 2018-01-27 09:37:25.406 027 15523.57 340.88 53154.86 88888.00 2018-01-27 09:37:25.906 027 15523.56 340.88 53154.90 88888.00 2018-01-27 09:37:26.406 027 15523.55 340.87 53154.91 88888.00 2018-01-27 09:37:26.906 027 15523.56 340.86 53154.91 88888.00 2018-01-27 09:37:27.406 027 15523.60 340.87 53154.93 88888.00 2018-01-27 09:37:27.906 027 15523.64 340.88 53154.92 88888.00 2018-01-27 09:37:28.406 027 15523.66 340.90 53154.90 88888.00 2018-01-27 09:37:28.906 027 15523.67 340.88 53154.85 88888.00 2018-01-27 09:37:29.406 027 15523.67 340.87 53154.81 88888.00 2018-01-27 09:37:29.906 027 15523.64 340.87 53154.82 88888.00 2018-01-27 09:37:30.406 027 15523.67 340.86 53154.84 88888.00 2018-01-27 09:37:30.906 027 15523.67 340.89 53154.84 88888.00 2018-01-27 09:37:31.406 027 15523.68 340.90 53154.94 88888.00 2018-01-27 09:37:31.906 027 15523.69 340.93 53154.95 88888.00 2018-01-27 09:37:32.406 027 15523.69 340.94 53154.92 88888.00 2018-01-27 09:37:32.906 027 15523.70 340.97 53154.90 88888.00 2018-01-27 09:37:33.406 027 15523.78 340.98 53154.96 88888.00 2018-01-27 09:37:33.906 027 15523.82 340.96 53155.01 88888.00 2018-01-27 09:37:34.406 027 15523.83 340.97 53155.02 88888.00 2018-01-27 09:37:34.906 027 15523.82 340.98 53154.99 88888.00 2018-01-27 09:37:35.406 027 15523.78 340.96 53154.91 88888.00 2018-01-27 09:37:35.906 027 15523.82 341.00 53154.90 88888.00 2018-01-27 09:37:36.406 027 15523.82 341.04 53154.94 88888.00 2018-01-27 09:37:36.906 027 15523.78 341.02 53154.94 88888.00 2018-01-27 09:37:37.406 027 15523.81 341.05 53154.90 88888.00 2018-01-27 09:37:37.906 027 15523.79 341.05 53154.95 88888.00 2018-01-27 09:37:38.406 027 15523.73 341.04 53155.03 88888.00 2018-01-27 09:37:38.906 027 15523.69 341.05 53155.09 88888.00 2018-01-27 09:37:39.406 027 15523.69 341.06 53155.06 88888.00 2018-01-27 09:37:39.906 027 15523.65 341.08 53155.03 88888.00 2018-01-27 09:37:40.406 027 15523.61 341.11 53155.02 88888.00 2018-01-27 09:37:40.906 027 15523.58 341.11 53155.03 88888.00 2018-01-27 09:37:41.406 027 15523.61 341.09 53155.06 88888.00 2018-01-27 09:37:41.906 027 15523.65 341.11 53155.07 88888.00 2018-01-27 09:37:42.406 027 15523.64 341.13 53155.05 88888.00 2018-01-27 09:37:42.906 027 15523.66 341.13 53155.01 88888.00 2018-01-27 09:37:43.406 027 15523.59 341.13 53155.01 88888.00 2018-01-27 09:37:43.906 027 15523.56 341.14 53155.05 88888.00 2018-01-27 09:37:44.406 027 15523.54 341.21 53155.11 88888.00 2018-01-27 09:37:44.906 027 15523.57 341.23 53155.12 88888.00 2018-01-27 09:37:45.406 027 15523.51 341.24 53155.17 88888.00 2018-01-27 09:37:45.906 027 15523.55 341.24 53155.19 88888.00 2018-01-27 09:37:46.406 027 15523.57 341.29 53155.17 88888.00 2018-01-27 09:37:46.906 027 15523.54 341.29 53155.14 88888.00 2018-01-27 09:37:47.406 027 15523.56 341.25 53155.14 88888.00 2018-01-27 09:37:47.906 027 15523.50 341.23 53155.14 88888.00 2018-01-27 09:37:48.406 027 15523.50 341.24 53155.13 88888.00 2018-01-27 09:37:48.906 027 15523.50 341.24 53155.16 88888.00 2018-01-27 09:37:49.406 027 15523.48 341.28 53155.13 88888.00 2018-01-27 09:37:49.906 027 15523.50 341.31 53155.16 88888.00 2018-01-27 09:37:50.406 027 15523.55 341.31 53155.15 88888.00 2018-01-27 09:37:50.906 027 15523.56 341.33 53155.12 88888.00 2018-01-27 09:37:51.406 027 15523.55 341.33 53155.12 88888.00 2018-01-27 09:37:51.906 027 15523.58 341.29 53155.12 88888.00 2018-01-27 09:37:52.406 027 15523.58 341.31 53155.12 88888.00 2018-01-27 09:37:52.906 027 15523.59 341.35 53155.16 88888.00 2018-01-27 09:37:53.406 027 15523.59 341.37 53155.15 88888.00 2018-01-27 09:37:53.906 027 15523.63 341.37 53155.13 88888.00 2018-01-27 09:37:54.406 027 15523.65 341.34 53155.10 88888.00 2018-01-27 09:37:54.906 027 15523.74 341.30 53155.10 88888.00 2018-01-27 09:37:55.406 027 15523.74 341.30 53155.11 88888.00 2018-01-27 09:37:55.906 027 15523.72 341.32 53155.11 88888.00 2018-01-27 09:37:56.406 027 15523.70 341.30 53155.08 88888.00 2018-01-27 09:37:56.906 027 15523.72 341.33 53155.07 88888.00 2018-01-27 09:37:57.406 027 15523.75 341.35 53155.06 88888.00 2018-01-27 09:37:57.906 027 15523.76 341.34 53155.05 88888.00 2018-01-27 09:37:58.406 027 15523.81 341.32 53155.00 88888.00 2018-01-27 09:37:58.906 027 15523.83 341.29 53154.95 88888.00 2018-01-27 09:37:59.406 027 15523.85 341.25 53154.96 88888.00 2018-01-27 09:37:59.906 027 15523.88 341.24 53155.03 88888.00 2018-01-27 09:38:00.406 027 15523.87 341.25 53155.04 88888.00 2018-01-27 09:38:00.906 027 15523.85 341.26 53154.96 88888.00 2018-01-27 09:38:01.406 027 15523.85 341.24 53154.99 88888.00 2018-01-27 09:38:01.906 027 15523.82 341.22 53155.00 88888.00 2018-01-27 09:38:02.406 027 15523.81 341.23 53155.10 88888.00 2018-01-27 09:38:02.906 027 15523.83 341.25 53155.08 88888.00 2018-01-27 09:38:03.406 027 15523.83 341.22 53155.03 88888.00 2018-01-27 09:38:03.906 027 15523.81 341.19 53154.97 88888.00 2018-01-27 09:38:04.406 027 15523.83 341.21 53154.85 88888.00 2018-01-27 09:38:04.906 027 15523.87 341.21 53154.90 88888.00 2018-01-27 09:38:05.406 027 15523.86 341.23 53154.93 88888.00 2018-01-27 09:38:05.906 027 15523.82 341.23 53154.90 88888.00 2018-01-27 09:38:06.406 027 15523.84 341.26 53154.95 88888.00 2018-01-27 09:38:06.906 027 15523.85 341.25 53154.96 88888.00 2018-01-27 09:38:07.406 027 15523.88 341.19 53154.92 88888.00 2018-01-27 09:38:07.906 027 15523.91 341.15 53154.91 88888.00 2018-01-27 09:38:08.406 027 15523.90 341.15 53154.93 88888.00 2018-01-27 09:38:08.906 027 15523.85 341.15 53154.96 88888.00 2018-01-27 09:38:09.406 027 15523.92 341.14 53154.95 88888.00 2018-01-27 09:38:09.906 027 15523.94 341.11 53154.92 88888.00 2018-01-27 09:38:10.406 027 15523.91 341.08 53154.90 88888.00 2018-01-27 09:38:10.906 027 15523.87 341.07 53154.87 88888.00 2018-01-27 09:38:11.406 027 15523.85 341.07 53154.85 88888.00 2018-01-27 09:38:11.906 027 15523.86 341.07 53154.86 88888.00 2018-01-27 09:38:12.406 027 15523.85 341.07 53154.87 88888.00 2018-01-27 09:38:12.906 027 15523.84 341.04 53154.88 88888.00 2018-01-27 09:38:13.406 027 15523.85 340.99 53154.82 88888.00 2018-01-27 09:38:13.906 027 15523.81 341.02 53154.83 88888.00 2018-01-27 09:38:14.406 027 15523.81 341.05 53154.89 88888.00 2018-01-27 09:38:14.906 027 15523.76 341.05 53154.91 88888.00 2018-01-27 09:38:15.406 027 15523.76 341.03 53154.93 88888.00 2018-01-27 09:38:15.906 027 15523.79 341.05 53154.93 88888.00 2018-01-27 09:38:16.406 027 15523.84 341.03 53154.93 88888.00 2018-01-27 09:38:16.906 027 15523.85 341.03 53154.88 88888.00 2018-01-27 09:38:17.406 027 15523.78 341.04 53154.90 88888.00 2018-01-27 09:38:17.906 027 15523.75 341.03 53154.88 88888.00 2018-01-27 09:38:18.406 027 15523.70 341.04 53154.79 88888.00 2018-01-27 09:38:18.906 027 15523.73 341.05 53154.75 88888.00 2018-01-27 09:38:19.406 027 15523.76 341.06 53154.78 88888.00 2018-01-27 09:38:19.906 027 15523.73 341.07 53154.79 88888.00 2018-01-27 09:38:20.406 027 15523.74 341.08 53154.80 88888.00 2018-01-27 09:38:20.906 027 15523.75 341.04 53154.83 88888.00 2018-01-27 09:38:21.406 027 15523.75 341.00 53154.83 88888.00 2018-01-27 09:38:21.906 027 15523.76 341.03 53154.88 88888.00 2018-01-27 09:38:22.406 027 15523.77 341.07 53154.92 88888.00 2018-01-27 09:38:22.906 027 15523.84 341.09 53154.88 88888.00 2018-01-27 09:38:23.406 027 15523.85 341.07 53154.87 88888.00 2018-01-27 09:38:23.906 027 15523.84 341.07 53154.88 88888.00 2018-01-27 09:38:24.406 027 15523.76 341.11 53154.87 88888.00 2018-01-27 09:38:24.906 027 15523.81 341.07 53154.85 88888.00 2018-01-27 09:38:25.406 027 15523.78 341.05 53154.83 88888.00 2018-01-27 09:38:25.906 027 15523.73 341.08 53154.79 88888.00 2018-01-27 09:38:26.406 027 15523.75 341.11 53154.76 88888.00 2018-01-27 09:38:26.906 027 15523.78 341.14 53154.82 88888.00 2018-01-27 09:38:27.406 027 15523.79 341.14 53154.84 88888.00 2018-01-27 09:38:27.906 027 15523.83 341.14 53154.89 88888.00 2018-01-27 09:38:28.406 027 15523.93 341.09 53154.94 88888.00 2018-01-27 09:38:28.906 027 15523.91 341.13 53154.96 88888.00 2018-01-27 09:38:29.406 027 15523.88 341.14 53154.96 88888.00 2018-01-27 09:38:29.906 027 15523.90 341.13 53154.97 88888.00 2018-01-27 09:38:30.406 027 15523.90 341.15 53154.97 88888.00 2018-01-27 09:38:30.906 027 15523.87 341.14 53154.93 88888.00 2018-01-27 09:38:31.406 027 15523.91 341.17 53154.95 88888.00 2018-01-27 09:38:31.906 027 15523.93 341.17 53154.92 88888.00 2018-01-27 09:38:32.406 027 15523.93 341.21 53154.90 88888.00 2018-01-27 09:38:32.906 027 15523.92 341.20 53154.90 88888.00 2018-01-27 09:38:33.406 027 15523.93 341.24 53154.88 88888.00 2018-01-27 09:38:33.906 027 15523.92 341.26 53154.85 88888.00 2018-01-27 09:38:34.406 027 15523.85 341.26 53154.88 88888.00 2018-01-27 09:38:34.906 027 15523.78 341.23 53154.89 88888.00 2018-01-27 09:38:35.406 027 15523.86 341.22 53154.86 88888.00 2018-01-27 09:38:35.906 027 15523.88 341.16 53154.89 88888.00 2018-01-27 09:38:36.406 027 15523.96 341.12 53154.92 88888.00 2018-01-27 09:38:36.906 027 15523.92 341.13 53154.91 88888.00 2018-01-27 09:38:37.406 027 15523.94 341.11 53154.92 88888.00 2018-01-27 09:38:37.906 027 15523.96 341.07 53154.90 88888.00 2018-01-27 09:38:38.406 027 15523.95 341.07 53154.90 88888.00 2018-01-27 09:38:38.906 027 15523.94 341.11 53154.85 88888.00 2018-01-27 09:38:39.406 027 15524.00 341.08 53154.82 88888.00 2018-01-27 09:38:39.906 027 15524.01 341.11 53154.81 88888.00 2018-01-27 09:38:40.406 027 15523.99 341.13 53154.78 88888.00 2018-01-27 09:38:40.906 027 15523.99 341.15 53154.80 88888.00 2018-01-27 09:38:41.406 027 15524.00 341.15 53154.81 88888.00 2018-01-27 09:38:41.906 027 15524.03 341.13 53154.85 88888.00 2018-01-27 09:38:42.406 027 15524.03 341.15 53154.93 88888.00 2018-01-27 09:38:42.906 027 15524.00 341.14 53154.94 88888.00 2018-01-27 09:38:43.406 027 15524.00 341.12 53154.93 88888.00 2018-01-27 09:38:43.906 027 15524.02 341.11 53154.90 88888.00 2018-01-27 09:38:44.406 027 15524.06 341.08 53154.90 88888.00 2018-01-27 09:38:44.906 027 15524.09 341.07 53154.93 88888.00 2018-01-27 09:38:45.406 027 15524.10 341.06 53154.90 88888.00 2018-01-27 09:38:45.906 027 15524.08 341.05 53154.86 88888.00 2018-01-27 09:38:46.406 027 15524.03 341.04 53154.82 88888.00 2018-01-27 09:38:46.906 027 15524.05 341.03 53154.85 88888.00 2018-01-27 09:38:47.406 027 15524.04 341.04 53154.91 88888.00 2018-01-27 09:38:47.906 027 15524.08 341.06 53154.91 88888.00 2018-01-27 09:38:48.406 027 15524.13 341.05 53154.91 88888.00 2018-01-27 09:38:48.906 027 15524.10 341.09 53154.91 88888.00 2018-01-27 09:38:49.406 027 15524.10 341.13 53154.92 88888.00 2018-01-27 09:38:49.906 027 15524.04 341.12 53154.94 88888.00 2018-01-27 09:38:50.406 027 15524.08 341.14 53155.00 88888.00 2018-01-27 09:38:50.906 027 15524.13 341.19 53155.04 88888.00 2018-01-27 09:38:51.406 027 15524.13 341.16 53155.02 88888.00 2018-01-27 09:38:51.906 027 15524.05 341.15 53155.04 88888.00 2018-01-27 09:38:52.406 027 15524.05 341.17 53155.01 88888.00 2018-01-27 09:38:52.906 027 15524.05 341.15 53155.00 88888.00 2018-01-27 09:38:53.406 027 15524.06 341.12 53154.93 88888.00 2018-01-27 09:38:53.906 027 15524.03 341.19 53154.89 88888.00 2018-01-27 09:38:54.406 027 15524.09 341.24 53154.92 88888.00 2018-01-27 09:38:54.906 027 15524.08 341.21 53154.97 88888.00 2018-01-27 09:38:55.406 027 15524.08 341.20 53155.01 88888.00 2018-01-27 09:38:55.906 027 15524.03 341.21 53155.07 88888.00 2018-01-27 09:38:56.406 027 15524.02 341.25 53155.08 88888.00 2018-01-27 09:38:56.906 027 15524.04 341.24 53155.06 88888.00 2018-01-27 09:38:57.406 027 15524.06 341.29 53155.12 88888.00 2018-01-27 09:38:57.906 027 15524.10 341.28 53155.10 88888.00 2018-01-27 09:38:58.406 027 15524.11 341.29 53155.12 88888.00 2018-01-27 09:38:58.906 027 15524.06 341.28 53155.13 88888.00 2018-01-27 09:38:59.406 027 15524.02 341.26 53155.12 88888.00 2018-01-27 09:38:59.906 027 15524.03 341.29 53155.13 88888.00 2018-01-27 09:39:00.406 027 15524.03 341.29 53155.12 88888.00 2018-01-27 09:39:00.906 027 15524.04 341.30 53155.15 88888.00 2018-01-27 09:39:01.406 027 15524.04 341.34 53155.12 88888.00 2018-01-27 09:39:01.906 027 15524.08 341.33 53155.04 88888.00 2018-01-27 09:39:02.406 027 15524.05 341.35 53155.08 88888.00 2018-01-27 09:39:02.906 027 15524.01 341.37 53155.20 88888.00 2018-01-27 09:39:03.406 027 15523.97 341.37 53155.21 88888.00 2018-01-27 09:39:03.906 027 15523.99 341.38 53155.23 88888.00 2018-01-27 09:39:04.406 027 15523.97 341.38 53155.22 88888.00 2018-01-27 09:39:04.906 027 15524.00 341.40 53155.20 88888.00 2018-01-27 09:39:05.406 027 15524.06 341.40 53155.19 88888.00 2018-01-27 09:39:05.906 027 15524.06 341.43 53155.17 88888.00 2018-01-27 09:39:06.406 027 15524.00 341.45 53155.20 88888.00 2018-01-27 09:39:06.906 027 15523.96 341.42 53155.21 88888.00 2018-01-27 09:39:07.406 027 15524.00 341.45 53155.15 88888.00 2018-01-27 09:39:07.906 027 15523.99 341.49 53155.10 88888.00 2018-01-27 09:39:08.406 027 15524.00 341.48 53155.08 88888.00 2018-01-27 09:39:08.906 027 15523.97 341.46 53155.09 88888.00 2018-01-27 09:39:09.406 027 15523.95 341.45 53155.07 88888.00 2018-01-27 09:39:09.906 027 15523.99 341.41 53155.10 88888.00 2018-01-27 09:39:10.406 027 15523.94 341.42 53155.13 88888.00 2018-01-27 09:39:10.906 027 15523.94 341.43 53155.20 88888.00 2018-01-27 09:39:11.406 027 15523.94 341.41 53155.16 88888.00 2018-01-27 09:39:11.906 027 15523.92 341.43 53155.10 88888.00 2018-01-27 09:39:12.406 027 15523.91 341.45 53155.05 88888.00 2018-01-27 09:39:12.906 027 15523.90 341.45 53155.05 88888.00 2018-01-27 09:39:13.406 027 15523.91 341.42 53155.03 88888.00 2018-01-27 09:39:13.906 027 15523.90 341.41 53155.02 88888.00 2018-01-27 09:39:14.406 027 15523.87 341.41 53155.00 88888.00 2018-01-27 09:39:14.906 027 15523.87 341.39 53154.93 88888.00 2018-01-27 09:39:15.406 027 15523.87 341.38 53154.90 88888.00 2018-01-27 09:39:15.906 027 15523.85 341.34 53154.87 88888.00 2018-01-27 09:39:16.406 027 15523.85 341.34 53154.82 88888.00 2018-01-27 09:39:16.906 027 15523.88 341.30 53154.87 88888.00 2018-01-27 09:39:17.406 027 15523.87 341.29 53154.99 88888.00 2018-01-27 09:39:17.906 027 15523.91 341.26 53155.05 88888.00 2018-01-27 09:39:18.406 027 15523.94 341.28 53155.05 88888.00 2018-01-27 09:39:18.906 027 15523.94 341.24 53154.95 88888.00 2018-01-27 09:39:19.406 027 15523.93 341.22 53154.96 88888.00 2018-01-27 09:39:19.906 027 15523.92 341.21 53154.94 88888.00 2018-01-27 09:39:20.406 027 15523.93 341.17 53154.96 88888.00 2018-01-27 09:39:20.906 027 15523.94 341.17 53154.92 88888.00 2018-01-27 09:39:21.406 027 15523.94 341.17 53154.85 88888.00 2018-01-27 09:39:21.906 027 15523.95 341.16 53154.75 88888.00 2018-01-27 09:39:22.406 027 15523.94 341.19 53154.73 88888.00 2018-01-27 09:39:22.906 027 15524.02 341.17 53154.80 88888.00 2018-01-27 09:39:23.406 027 15524.03 341.17 53154.81 88888.00 2018-01-27 09:39:23.906 027 15524.03 341.13 53154.82 88888.00 2018-01-27 09:39:24.406 027 15524.10 341.11 53154.85 88888.00 2018-01-27 09:39:24.906 027 15524.12 341.11 53154.93 88888.00 2018-01-27 09:39:25.406 027 15524.08 341.11 53154.90 88888.00 2018-01-27 09:39:25.906 027 15524.04 341.11 53154.88 88888.00 2018-01-27 09:39:26.406 027 15524.03 341.08 53154.87 88888.00 2018-01-27 09:39:26.906 027 15524.05 341.08 53154.81 88888.00 2018-01-27 09:39:27.406 027 15524.05 341.06 53154.80 88888.00 2018-01-27 09:39:27.906 027 15524.10 341.02 53154.79 88888.00 2018-01-27 09:39:28.406 027 15524.12 341.02 53154.72 88888.00 2018-01-27 09:39:28.906 027 15524.08 341.00 53154.66 88888.00 2018-01-27 09:39:29.406 027 15524.09 340.98 53154.63 88888.00 2018-01-27 09:39:29.906 027 15524.12 340.96 53154.68 88888.00 2018-01-27 09:39:30.406 027 15524.12 340.98 53154.73 88888.00 2018-01-27 09:39:30.906 027 15524.10 340.99 53154.81 88888.00 2018-01-27 09:39:31.406 027 15524.03 340.98 53154.80 88888.00 2018-01-27 09:39:31.906 027 15524.06 340.99 53154.79 88888.00 2018-01-27 09:39:32.406 027 15524.06 340.97 53154.83 88888.00 2018-01-27 09:39:32.906 027 15524.05 340.95 53154.96 88888.00 2018-01-27 09:39:33.406 027 15524.11 340.97 53154.85 88888.00 2018-01-27 09:39:33.906 027 15524.10 341.02 53154.84 88888.00 2018-01-27 09:39:34.406 027 15523.97 341.03 53154.84 88888.00 2018-01-27 09:39:34.906 027 15523.92 341.03 53154.91 88888.00 2018-01-27 09:39:35.406 027 15523.95 341.03 53154.92 88888.00 2018-01-27 09:39:35.906 027 15523.94 341.05 53154.83 88888.00 2018-01-27 09:39:36.406 027 15523.94 340.97 53154.80 88888.00 2018-01-27 09:39:36.906 027 15523.93 340.97 53154.75 88888.00 2018-01-27 09:39:37.406 027 15523.93 340.95 53154.78 88888.00 2018-01-27 09:39:37.906 027 15523.92 340.98 53154.79 88888.00 2018-01-27 09:39:38.406 027 15523.93 341.04 53154.87 88888.00 2018-01-27 09:39:38.906 027 15523.93 341.02 53154.86 88888.00 2018-01-27 09:39:39.406 027 15523.90 340.97 53154.83 88888.00 2018-01-27 09:39:39.906 027 15523.85 340.97 53154.80 88888.00 2018-01-27 09:39:40.406 027 15523.83 340.99 53154.81 88888.00 2018-01-27 09:39:40.906 027 15523.77 340.97 53154.79 88888.00 2018-01-27 09:39:41.406 027 15523.73 340.97 53154.74 88888.00 2018-01-27 09:39:41.906 027 15523.73 340.97 53154.76 88888.00 2018-01-27 09:39:42.406 027 15523.75 340.97 53154.75 88888.00 2018-01-27 09:39:42.906 027 15523.68 340.94 53154.70 88888.00 2018-01-27 09:39:43.406 027 15523.65 340.89 53154.63 88888.00 2018-01-27 09:39:43.906 027 15523.63 340.93 53154.58 88888.00 2018-01-27 09:39:44.406 027 15523.60 340.91 53154.58 88888.00 2018-01-27 09:39:44.906 027 15523.60 340.93 53154.65 88888.00 2018-01-27 09:39:45.406 027 15523.64 340.90 53154.70 88888.00 2018-01-27 09:39:45.906 027 15523.59 340.90 53154.70 88888.00 2018-01-27 09:39:46.406 027 15523.60 340.89 53154.72 88888.00 2018-01-27 09:39:46.906 027 15523.58 340.86 53154.70 88888.00 2018-01-27 09:39:47.406 027 15523.52 340.85 53154.68 88888.00 2018-01-27 09:39:47.906 027 15523.51 340.85 53154.69 88888.00 2018-01-27 09:39:48.406 027 15523.50 340.83 53154.68 88888.00 2018-01-27 09:39:48.906 027 15523.52 340.85 53154.70 88888.00 2018-01-27 09:39:49.406 027 15523.52 340.85 53154.62 88888.00 2018-01-27 09:39:49.906 027 15523.47 340.83 53154.49 88888.00 2018-01-27 09:39:50.406 027 15523.45 340.85 53154.47 88888.00 2018-01-27 09:39:50.906 027 15523.42 340.83 53154.48 88888.00 2018-01-27 09:39:51.406 027 15523.42 340.85 53154.45 88888.00 2018-01-27 09:39:51.906 027 15523.42 340.85 53154.50 88888.00 2018-01-27 09:39:52.406 027 15523.40 340.86 53154.54 88888.00 2018-01-27 09:39:52.906 027 15523.34 340.79 53154.53 88888.00 2018-01-27 09:39:53.406 027 15523.37 340.77 53154.58 88888.00 2018-01-27 09:39:53.906 027 15523.38 340.79 53154.63 88888.00 2018-01-27 09:39:54.406 027 15523.36 340.80 53154.63 88888.00 2018-01-27 09:39:54.906 027 15523.37 340.81 53154.65 88888.00 2018-01-27 09:39:55.406 027 15523.33 340.79 53154.64 88888.00 2018-01-27 09:39:55.906 027 15523.37 340.76 53154.60 88888.00 2018-01-27 09:39:56.406 027 15523.34 340.73 53154.51 88888.00 2018-01-27 09:39:56.906 027 15523.31 340.71 53154.50 88888.00 2018-01-27 09:39:57.406 027 15523.38 340.69 53154.50 88888.00 2018-01-27 09:39:57.906 027 15523.38 340.68 53154.50 88888.00 2018-01-27 09:39:58.406 027 15523.39 340.72 53154.41 88888.00 2018-01-27 09:39:58.906 027 15523.40 340.73 53154.40 88888.00 2018-01-27 09:39:59.406 027 15523.41 340.69 53154.46 88888.00 2018-01-27 09:39:59.906 027 15523.40 340.66 53154.49 88888.00 2018-01-27 09:40:00.406 027 15523.39 340.62 53154.47 88888.00 2018-01-27 09:40:00.906 027 15523.41 340.64 53154.42 88888.00 2018-01-27 09:40:01.407 027 15523.46 340.65 53154.42 88888.00 2018-01-27 09:40:01.907 027 15523.43 340.71 53154.43 88888.00 2018-01-27 09:40:02.407 027 15523.39 340.70 53154.39 88888.00 2018-01-27 09:40:02.907 027 15523.41 340.65 53154.39 88888.00 2018-01-27 09:40:03.407 027 15523.45 340.64 53154.43 88888.00 2018-01-27 09:40:03.907 027 15523.42 340.65 53154.42 88888.00 2018-01-27 09:40:04.407 027 15523.38 340.63 53154.35 88888.00 2018-01-27 09:40:04.907 027 15523.39 340.64 53154.32 88888.00 2018-01-27 09:40:05.407 027 15523.42 340.65 53154.32 88888.00 2018-01-27 09:40:05.907 027 15523.43 340.66 53154.31 88888.00 2018-01-27 09:40:06.407 027 15523.46 340.65 53154.39 88888.00 2018-01-27 09:40:06.907 027 15523.45 340.66 53154.43 88888.00 2018-01-27 09:40:07.407 027 15523.41 340.68 53154.39 88888.00 2018-01-27 09:40:07.907 027 15523.40 340.64 53154.36 88888.00 2018-01-27 09:40:08.407 027 15523.41 340.72 53154.35 88888.00 2018-01-27 09:40:08.907 027 15523.37 340.70 53154.45 88888.00 2018-01-27 09:40:09.407 027 15523.37 340.74 53154.45 88888.00 2018-01-27 09:40:09.907 027 15523.39 340.77 53154.43 88888.00 2018-01-27 09:40:10.407 027 15523.32 340.77 53154.45 88888.00 2018-01-27 09:40:10.907 027 15523.30 340.76 53154.41 88888.00 2018-01-27 09:40:11.407 027 15523.25 340.76 53154.33 88888.00 2018-01-27 09:40:11.907 027 15523.20 340.80 53154.35 88888.00 2018-01-27 09:40:12.407 027 15523.18 340.83 53154.40 88888.00 2018-01-27 09:40:12.907 027 15523.15 340.82 53154.45 88888.00 2018-01-27 09:40:13.407 027 15523.18 340.80 53154.52 88888.00 2018-01-27 09:40:13.907 027 15523.18 340.79 53154.53 88888.00 2018-01-27 09:40:14.407 027 15523.15 340.80 53154.53 88888.00 2018-01-27 09:40:14.907 027 15523.19 340.80 53154.55 88888.00 2018-01-27 09:40:15.407 027 15523.22 340.81 53154.58 88888.00 2018-01-27 09:40:15.907 027 15523.14 340.82 53154.53 88888.00 2018-01-27 09:40:16.407 027 15523.10 340.83 53154.53 88888.00 2018-01-27 09:40:16.907 027 15523.13 340.83 53154.53 88888.00 2018-01-27 09:40:17.407 027 15523.14 340.83 53154.56 88888.00 2018-01-27 09:40:17.907 027 15523.05 340.86 53154.60 88888.00 2018-01-27 09:40:18.407 027 15523.02 340.87 53154.53 88888.00 2018-01-27 09:40:18.907 027 15523.04 340.86 53154.53 88888.00 2018-01-27 09:40:19.407 027 15523.07 340.83 53154.50 88888.00 2018-01-27 09:40:19.907 027 15523.04 340.81 53154.56 88888.00 2018-01-27 09:40:20.407 027 15523.02 340.82 53154.60 88888.00 2018-01-27 09:40:20.907 027 15522.97 340.82 53154.59 88888.00 2018-01-27 09:40:21.407 027 15522.94 340.83 53154.58 88888.00 2018-01-27 09:40:21.907 027 15522.89 340.82 53154.56 88888.00 2018-01-27 09:40:22.407 027 15522.87 340.80 53154.55 88888.00 2018-01-27 09:40:22.907 027 15522.87 340.78 53154.60 88888.00 2018-01-27 09:40:23.407 027 15522.84 340.77 53154.61 88888.00 2018-01-27 09:40:23.907 027 15522.82 340.73 53154.59 88888.00 2018-01-27 09:40:24.407 027 15522.78 340.72 53154.58 88888.00 2018-01-27 09:40:24.907 027 15522.76 340.76 53154.55 88888.00 2018-01-27 09:40:25.407 027 15522.78 340.73 53154.49 88888.00 2018-01-27 09:40:25.907 027 15522.75 340.72 53154.49 88888.00 2018-01-27 09:40:26.407 027 15522.70 340.73 53154.47 88888.00 2018-01-27 09:40:26.907 027 15522.75 340.71 53154.51 88888.00 2018-01-27 09:40:27.407 027 15522.73 340.66 53154.49 88888.00 2018-01-27 09:40:27.907 027 15522.68 340.69 53154.46 88888.00 2018-01-27 09:40:28.407 027 15522.66 340.68 53154.48 88888.00 2018-01-27 09:40:28.907 027 15522.65 340.66 53154.47 88888.00 2018-01-27 09:40:29.407 027 15522.65 340.64 53154.51 88888.00 2018-01-27 09:40:29.907 027 15522.66 340.64 53154.51 88888.00 2018-01-27 09:40:30.407 027 15522.66 340.64 53154.53 88888.00 2018-01-27 09:40:30.907 027 15522.69 340.62 53154.54 88888.00 2018-01-27 09:40:31.407 027 15522.65 340.61 53154.50 88888.00 2018-01-27 09:40:31.907 027 15522.65 340.64 53154.44 88888.00 2018-01-27 09:40:32.407 027 15522.59 340.65 53154.35 88888.00 2018-01-27 09:40:32.907 027 15522.58 340.57 53154.38 88888.00 2018-01-27 09:40:33.407 027 15522.53 340.52 53154.38 88888.00 2018-01-27 09:40:33.907 027 15522.51 340.53 53154.31 88888.00 2018-01-27 09:40:34.407 027 15522.52 340.52 53154.29 88888.00 2018-01-27 09:40:34.907 027 15522.53 340.50 53154.36 88888.00 2018-01-27 09:40:35.407 027 15522.53 340.44 53154.41 88888.00 2018-01-27 09:40:35.907 027 15522.51 340.40 53154.39 88888.00 2018-01-27 09:40:36.407 027 15522.53 340.44 53154.38 88888.00 2018-01-27 09:40:36.907 027 15522.49 340.45 53154.38 88888.00 2018-01-27 09:40:37.407 027 15522.46 340.42 53154.39 88888.00 2018-01-27 09:40:37.907 027 15522.47 340.39 53154.33 88888.00 2018-01-27 09:40:38.407 027 15522.44 340.38 53154.31 88888.00 2018-01-27 09:40:38.907 027 15522.43 340.38 53154.27 88888.00 2018-01-27 09:40:39.407 027 15522.46 340.43 53154.22 88888.00 2018-01-27 09:40:39.907 027 15522.47 340.42 53154.19 88888.00 2018-01-27 09:40:40.407 027 15522.46 340.38 53154.14 88888.00 2018-01-27 09:40:40.907 027 15522.46 340.33 53154.12 88888.00 2018-01-27 09:40:41.407 027 15522.50 340.37 53154.11 88888.00 2018-01-27 09:40:41.907 027 15522.49 340.40 53154.10 88888.00 2018-01-27 09:40:42.407 027 15522.47 340.40 53154.09 88888.00 2018-01-27 09:40:42.907 027 15522.42 340.44 53154.08 88888.00 2018-01-27 09:40:43.407 027 15522.46 340.48 53154.05 88888.00 2018-01-27 09:40:43.907 027 15522.51 340.46 53154.09 88888.00 2018-01-27 09:40:44.407 027 15522.53 340.43 53154.10 88888.00 2018-01-27 09:40:44.907 027 15522.50 340.40 53154.09 88888.00 2018-01-27 09:40:45.407 027 15522.50 340.39 53154.05 88888.00 2018-01-27 09:40:45.907 027 15522.51 340.38 53154.02 88888.00 2018-01-27 09:40:46.407 027 15522.52 340.34 53153.98 88888.00 2018-01-27 09:40:46.907 027 15522.57 340.34 53153.92 88888.00 2018-01-27 09:40:47.407 027 15522.53 340.36 53153.87 88888.00 2018-01-27 09:40:47.907 027 15522.52 340.34 53153.85 88888.00 2018-01-27 09:40:48.407 027 15522.56 340.29 53153.88 88888.00 2018-01-27 09:40:48.907 027 15522.55 340.29 53153.94 88888.00 2018-01-27 09:40:49.407 027 15522.50 340.31 53153.98 88888.00 2018-01-27 09:40:49.907 027 15522.53 340.28 53153.98 88888.00 2018-01-27 09:40:50.407 027 15522.59 340.29 53153.93 88888.00 2018-01-27 09:40:50.907 027 15522.57 340.30 53153.99 88888.00 2018-01-27 09:40:51.407 027 15522.52 340.34 53154.02 88888.00 2018-01-27 09:40:51.907 027 15522.58 340.30 53154.08 88888.00 2018-01-27 09:40:52.407 027 15522.59 340.28 53154.05 88888.00 2018-01-27 09:40:52.907 027 15522.58 340.26 53153.95 88888.00 2018-01-27 09:40:53.407 027 15522.57 340.30 53153.87 88888.00 2018-01-27 09:40:53.907 027 15522.59 340.29 53153.86 88888.00 2018-01-27 09:40:54.407 027 15522.59 340.29 53153.84 88888.00 2018-01-27 09:40:54.907 027 15522.55 340.30 53153.86 88888.00 2018-01-27 09:40:55.407 027 15522.57 340.30 53153.89 88888.00 2018-01-27 09:40:55.907 027 15522.56 340.30 53153.95 88888.00 2018-01-27 09:40:56.407 027 15522.57 340.34 53153.96 88888.00 2018-01-27 09:40:56.907 027 15522.57 340.36 53153.98 88888.00 2018-01-27 09:40:57.407 027 15522.53 340.36 53153.92 88888.00 2018-01-27 09:40:57.907 027 15522.59 340.42 53153.90 88888.00 2018-01-27 09:40:58.407 027 15522.58 340.43 53153.91 88888.00 2018-01-27 09:40:58.907 027 15522.57 340.40 53153.91 88888.00 2018-01-27 09:40:59.407 027 15522.53 340.45 53153.86 88888.00 2018-01-27 09:40:59.907 027 15522.55 340.46 53153.85 88888.00 2018-01-27 09:41:00.407 027 15522.52 340.46 53153.81 88888.00 2018-01-27 09:41:00.907 027 15522.53 340.45 53153.81 88888.00 2018-01-27 09:41:01.407 027 15522.52 340.44 53153.83 88888.00 2018-01-27 09:41:01.907 027 15522.56 340.46 53153.83 88888.00 2018-01-27 09:41:02.407 027 15522.53 340.50 53153.87 88888.00 2018-01-27 09:41:02.907 027 15522.55 340.47 53153.86 88888.00 2018-01-27 09:41:03.407 027 15522.55 340.47 53153.92 88888.00 2018-01-27 09:41:03.907 027 15522.56 340.46 53154.02 88888.00 2018-01-27 09:41:04.407 027 15522.57 340.47 53154.02 88888.00 2018-01-27 09:41:04.907 027 15522.59 340.47 53154.00 88888.00 2018-01-27 09:41:05.407 027 15522.61 340.48 53153.99 88888.00 2018-01-27 09:41:05.907 027 15522.58 340.52 53153.95 88888.00 2018-01-27 09:41:06.407 027 15522.57 340.53 53153.88 88888.00 2018-01-27 09:41:06.907 027 15522.59 340.52 53153.86 88888.00 2018-01-27 09:41:07.407 027 15522.59 340.54 53153.90 88888.00 2018-01-27 09:41:07.907 027 15522.55 340.50 53153.86 88888.00 2018-01-27 09:41:08.407 027 15522.49 340.48 53153.87 88888.00 2018-01-27 09:41:08.907 027 15522.51 340.52 53153.88 88888.00 2018-01-27 09:41:09.407 027 15522.51 340.52 53153.93 88888.00 2018-01-27 09:41:09.907 027 15522.50 340.52 53153.92 88888.00 2018-01-27 09:41:10.407 027 15522.49 340.51 53153.93 88888.00 2018-01-27 09:41:10.907 027 15522.46 340.47 53153.91 88888.00 2018-01-27 09:41:11.407 027 15522.46 340.52 53153.90 88888.00 2018-01-27 09:41:11.907 027 15522.44 340.59 53153.85 88888.00 2018-01-27 09:41:12.407 027 15522.44 340.60 53153.86 88888.00 2018-01-27 09:41:12.907 027 15522.41 340.57 53153.85 88888.00 2018-01-27 09:41:13.407 027 15522.41 340.57 53153.81 88888.00 2018-01-27 09:41:13.907 027 15522.44 340.59 53153.85 88888.00 2018-01-27 09:41:14.407 027 15522.41 340.59 53153.81 88888.00 2018-01-27 09:41:14.907 027 15522.43 340.60 53153.78 88888.00 2018-01-27 09:41:15.407 027 15522.40 340.59 53153.75 88888.00 2018-01-27 09:41:15.907 027 15522.33 340.59 53153.76 88888.00 2018-01-27 09:41:16.407 027 15522.27 340.57 53153.79 88888.00 2018-01-27 09:41:16.907 027 15522.29 340.56 53153.79 88888.00 2018-01-27 09:41:17.407 027 15522.30 340.57 53153.76 88888.00 2018-01-27 09:41:17.907 027 15522.34 340.57 53153.79 88888.00 2018-01-27 09:41:18.407 027 15522.33 340.59 53153.81 88888.00 2018-01-27 09:41:18.907 027 15522.31 340.59 53153.86 88888.00 2018-01-27 09:41:19.407 027 15522.28 340.60 53153.88 88888.00 2018-01-27 09:41:19.907 027 15522.24 340.59 53153.90 88888.00 2018-01-27 09:41:20.407 027 15522.27 340.59 53153.81 88888.00 2018-01-27 09:41:20.907 027 15522.27 340.59 53153.80 88888.00 2018-01-27 09:41:21.407 027 15522.25 340.54 53153.80 88888.00 2018-01-27 09:41:21.907 027 15522.30 340.53 53153.73 88888.00 2018-01-27 09:41:22.407 027 15522.30 340.53 53153.75 88888.00 2018-01-27 09:41:22.907 027 15522.27 340.53 53153.73 88888.00 2018-01-27 09:41:23.407 027 15522.25 340.48 53153.75 88888.00 2018-01-27 09:41:23.907 027 15522.27 340.50 53153.78 88888.00 2018-01-27 09:41:24.407 027 15522.25 340.50 53153.79 88888.00 2018-01-27 09:41:24.907 027 15522.24 340.47 53153.81 88888.00 2018-01-27 09:41:25.407 027 15522.23 340.46 53153.81 88888.00 2018-01-27 09:41:25.907 027 15522.21 340.46 53153.80 88888.00 2018-01-27 09:41:26.407 027 15522.13 340.47 53153.79 88888.00 2018-01-27 09:41:26.907 027 15522.13 340.45 53153.81 88888.00 2018-01-27 09:41:27.407 027 15522.16 340.45 53153.78 88888.00 2018-01-27 09:41:27.907 027 15522.15 340.44 53153.78 88888.00 2018-01-27 09:41:28.407 027 15522.09 340.48 53153.78 88888.00 2018-01-27 09:41:28.907 027 15522.12 340.47 53153.78 88888.00 2018-01-27 09:41:29.407 027 15522.15 340.45 53153.75 88888.00 2018-01-27 09:41:29.907 027 15522.14 340.43 53153.80 88888.00 2018-01-27 09:41:30.407 027 15522.09 340.39 53153.82 88888.00 2018-01-27 09:41:30.907 027 15522.09 340.42 53153.81 88888.00 2018-01-27 09:41:31.407 027 15522.11 340.40 53153.82 88888.00 2018-01-27 09:41:31.907 027 15522.09 340.40 53153.79 88888.00 2018-01-27 09:41:32.407 027 15522.11 340.40 53153.78 88888.00 2018-01-27 09:41:32.907 027 15522.11 340.43 53153.80 88888.00 2018-01-27 09:41:33.407 027 15522.05 340.42 53153.87 88888.00 2018-01-27 09:41:33.907 027 15522.07 340.40 53153.84 88888.00 2018-01-27 09:41:34.407 027 15522.07 340.39 53153.75 88888.00 2018-01-27 09:41:34.907 027 15522.06 340.37 53153.72 88888.00 2018-01-27 09:41:35.407 027 15522.07 340.36 53153.72 88888.00 2018-01-27 09:41:35.907 027 15522.07 340.35 53153.72 88888.00 2018-01-27 09:41:36.407 027 15522.05 340.37 53153.63 88888.00 2018-01-27 09:41:36.907 027 15522.03 340.37 53153.60 88888.00 2018-01-27 09:41:37.407 027 15522.01 340.33 53153.58 88888.00 2018-01-27 09:41:37.907 027 15522.00 340.31 53153.63 88888.00 2018-01-27 09:41:38.407 027 15522.03 340.34 53153.68 88888.00 2018-01-27 09:41:38.907 027 15522.01 340.34 53153.68 88888.00 2018-01-27 09:41:39.407 027 15521.97 340.37 53153.69 88888.00 2018-01-27 09:41:39.907 027 15522.02 340.37 53153.72 88888.00 2018-01-27 09:41:40.407 027 15522.03 340.38 53153.65 88888.00 2018-01-27 09:41:40.907 027 15522.05 340.38 53153.62 88888.00 2018-01-27 09:41:41.407 027 15522.05 340.35 53153.67 88888.00 2018-01-27 09:41:41.907 027 15522.07 340.34 53153.71 88888.00 2018-01-27 09:41:42.407 027 15522.05 340.35 53153.70 88888.00 2018-01-27 09:41:42.907 027 15522.04 340.31 53153.64 88888.00 2018-01-27 09:41:43.407 027 15522.05 340.35 53153.60 88888.00 2018-01-27 09:41:43.907 027 15522.00 340.35 53153.55 88888.00 2018-01-27 09:41:44.407 027 15522.01 340.37 53153.54 88888.00 2018-01-27 09:41:44.907 027 15522.09 340.34 53153.51 88888.00 2018-01-27 09:41:45.407 027 15522.04 340.31 53153.55 88888.00 2018-01-27 09:41:45.907 027 15522.10 340.34 53153.60 88888.00 2018-01-27 09:41:46.407 027 15522.14 340.35 53153.62 88888.00 2018-01-27 09:41:46.907 027 15522.12 340.33 53153.63 88888.00 2018-01-27 09:41:47.407 027 15522.12 340.31 53153.61 88888.00 2018-01-27 09:41:47.907 027 15522.18 340.34 53153.55 88888.00 2018-01-27 09:41:48.407 027 15522.16 340.35 53153.60 88888.00 2018-01-27 09:41:48.907 027 15522.20 340.34 53153.59 88888.00 2018-01-27 09:41:49.407 027 15522.20 340.30 53153.61 88888.00 2018-01-27 09:41:49.907 027 15522.23 340.29 53153.55 88888.00 2018-01-27 09:41:50.407 027 15522.25 340.30 53153.47 88888.00 2018-01-27 09:41:50.907 027 15522.28 340.30 53153.45 88888.00 2018-01-27 09:41:51.407 027 15522.37 340.24 53153.51 88888.00 2018-01-27 09:41:51.907 027 15522.38 340.27 53153.51 88888.00 2018-01-27 09:41:52.407 027 15522.30 340.29 53153.61 88888.00 2018-01-27 09:41:52.907 027 15522.31 340.24 53153.63 88888.00 2018-01-27 09:41:53.407 027 15522.30 340.25 53153.52 88888.00 2018-01-27 09:41:53.907 027 15522.31 340.21 53153.48 88888.00 2018-01-27 09:41:54.407 027 15522.33 340.22 53153.54 88888.00 2018-01-27 09:41:54.907 027 15522.37 340.24 53153.51 88888.00 2018-01-27 09:41:55.407 027 15522.39 340.21 53153.49 88888.00 2018-01-27 09:41:55.907 027 15522.41 340.22 53153.46 88888.00 2018-01-27 09:41:56.407 027 15522.41 340.22 53153.45 88888.00 2018-01-27 09:41:56.907 027 15522.41 340.25 53153.43 88888.00 2018-01-27 09:41:57.407 027 15522.36 340.20 53153.40 88888.00 2018-01-27 09:41:57.907 027 15522.37 340.20 53153.41 88888.00 2018-01-27 09:41:58.407 027 15522.39 340.19 53153.43 88888.00 2018-01-27 09:41:58.907 027 15522.39 340.21 53153.44 88888.00 2018-01-27 09:41:59.407 027 15522.36 340.20 53153.53 88888.00 2018-01-27 09:41:59.907 027 15522.38 340.21 53153.55 88888.00 2018-01-27 09:42:00.407 027 15522.42 340.24 53153.55 88888.00 2018-01-27 09:42:00.907 027 15522.42 340.25 53153.57 88888.00 2018-01-27 09:42:01.407 027 15522.41 340.25 53153.65 88888.00 2018-01-27 09:42:01.907 027 15522.40 340.26 53153.66 88888.00 2018-01-27 09:42:02.407 027 15522.41 340.27 53153.69 88888.00 2018-01-27 09:42:02.907 027 15522.43 340.27 53153.70 88888.00 2018-01-27 09:42:03.407 027 15522.48 340.26 53153.64 88888.00 2018-01-27 09:42:03.907 027 15522.50 340.29 53153.58 88888.00 2018-01-27 09:42:04.407 027 15522.49 340.30 53153.57 88888.00 2018-01-27 09:42:04.907 027 15522.44 340.30 53153.54 88888.00 2018-01-27 09:42:05.407 027 15522.43 340.34 53153.59 88888.00 2018-01-27 09:42:05.907 027 15522.44 340.36 53153.64 88888.00 2018-01-27 09:42:06.407 027 15522.43 340.37 53153.64 88888.00 2018-01-27 09:42:06.907 027 15522.52 340.37 53153.61 88888.00 2018-01-27 09:42:07.407 027 15522.50 340.36 53153.62 88888.00 2018-01-27 09:42:07.907 027 15522.49 340.40 53153.66 88888.00 2018-01-27 09:42:08.407 027 15522.51 340.40 53153.65 88888.00 2018-01-27 09:42:08.907 027 15522.49 340.39 53153.61 88888.00 2018-01-27 09:42:09.407 027 15522.51 340.40 53153.61 88888.00 2018-01-27 09:42:09.907 027 15522.44 340.42 53153.62 88888.00 2018-01-27 09:42:10.407 027 15522.47 340.43 53153.60 88888.00 2018-01-27 09:42:10.907 027 15522.51 340.40 53153.54 88888.00 2018-01-27 09:42:11.407 027 15522.52 340.38 53153.60 88888.00 2018-01-27 09:42:11.907 027 15522.52 340.36 53153.63 88888.00 2018-01-27 09:42:12.407 027 15522.50 340.36 53153.64 88888.00 2018-01-27 09:42:12.907 027 15522.52 340.36 53153.62 88888.00 2018-01-27 09:42:13.407 027 15522.53 340.44 53153.64 88888.00 2018-01-27 09:42:13.907 027 15522.57 340.42 53153.67 88888.00 2018-01-27 09:42:14.407 027 15522.57 340.36 53153.72 88888.00 2018-01-27 09:42:14.907 027 15522.57 340.36 53153.75 88888.00 2018-01-27 09:42:15.407 027 15522.58 340.38 53153.68 88888.00 2018-01-27 09:42:15.907 027 15522.59 340.39 53153.63 88888.00 2018-01-27 09:42:16.407 027 15522.57 340.44 53153.62 88888.00 2018-01-27 09:42:16.907 027 15522.57 340.42 53153.63 88888.00 2018-01-27 09:42:17.407 027 15522.60 340.42 53153.61 88888.00 2018-01-27 09:42:17.907 027 15522.62 340.44 53153.53 88888.00 2018-01-27 09:42:18.407 027 15522.61 340.44 53153.50 88888.00 2018-01-27 09:42:18.907 027 15522.60 340.44 53153.50 88888.00 2018-01-27 09:42:19.407 027 15522.65 340.47 53153.53 88888.00 2018-01-27 09:42:19.907 027 15522.61 340.52 53153.58 88888.00 2018-01-27 09:42:20.407 027 15522.67 340.54 53153.63 88888.00 2018-01-27 09:42:20.907 027 15522.64 340.59 53153.66 88888.00 2018-01-27 09:42:21.407 027 15522.66 340.57 53153.71 88888.00 2018-01-27 09:42:21.907 027 15522.70 340.54 53153.73 88888.00 2018-01-27 09:42:22.407 027 15522.71 340.53 53153.65 88888.00 2018-01-27 09:42:22.907 027 15522.73 340.59 53153.64 88888.00 2018-01-27 09:42:23.407 027 15522.76 340.56 53153.65 88888.00 2018-01-27 09:42:23.907 027 15522.71 340.57 53153.66 88888.00 2018-01-27 09:42:24.407 027 15522.71 340.61 53153.61 88888.00 2018-01-27 09:42:24.907 027 15522.73 340.59 53153.54 88888.00 2018-01-27 09:42:25.407 027 15522.75 340.54 53153.52 88888.00 2018-01-27 09:42:25.907 027 15522.75 340.54 53153.52 88888.00 2018-01-27 09:42:26.407 027 15522.79 340.53 53153.62 88888.00 2018-01-27 09:42:26.907 027 15522.82 340.56 53153.65 88888.00 2018-01-27 09:42:27.407 027 15522.78 340.60 53153.64 88888.00 2018-01-27 09:42:27.907 027 15522.79 340.62 53153.63 88888.00 2018-01-27 09:42:28.407 027 15522.77 340.62 53153.65 88888.00 2018-01-27 09:42:28.907 027 15522.76 340.62 53153.63 88888.00 2018-01-27 09:42:29.407 027 15522.76 340.68 53153.62 88888.00 2018-01-27 09:42:29.907 027 15522.77 340.71 53153.57 88888.00 2018-01-27 09:42:30.407 027 15522.79 340.72 53153.54 88888.00 2018-01-27 09:42:30.907 027 15522.79 340.73 53153.59 88888.00 2018-01-27 09:42:31.407 027 15522.77 340.73 53153.57 88888.00 2018-01-27 09:42:31.907 027 15522.78 340.76 53153.51 88888.00 2018-01-27 09:42:32.407 027 15522.77 340.77 53153.49 88888.00 2018-01-27 09:42:32.907 027 15522.73 340.78 53153.50 88888.00 2018-01-27 09:42:33.407 027 15522.71 340.78 53153.52 88888.00 2018-01-27 09:42:33.907 027 15522.75 340.80 53153.54 88888.00 2018-01-27 09:42:34.407 027 15522.77 340.83 53153.61 88888.00 2018-01-27 09:42:34.907 027 15522.78 340.86 53153.64 88888.00 2018-01-27 09:42:35.407 027 15522.77 340.88 53153.69 88888.00 2018-01-27 09:42:35.907 027 15522.73 340.86 53153.64 88888.00 2018-01-27 09:42:36.407 027 15522.67 340.87 53153.69 88888.00 2018-01-27 09:42:36.907 027 15522.70 340.86 53153.69 88888.00 2018-01-27 09:42:37.407 027 15522.71 340.88 53153.68 88888.00 2018-01-27 09:42:37.907 027 15522.68 340.95 53153.72 88888.00 2018-01-27 09:42:38.407 027 15522.68 340.97 53153.68 88888.00 2018-01-27 09:42:38.907 027 15522.69 340.99 53153.58 88888.00 2018-01-27 09:42:39.407 027 15522.70 340.98 53153.63 88888.00 2018-01-27 09:42:39.907 027 15522.69 340.96 53153.69 88888.00 2018-01-27 09:42:40.407 027 15522.70 340.96 53153.70 88888.00 2018-01-27 09:42:40.907 027 15522.68 340.97 53153.68 88888.00 2018-01-27 09:42:41.407 027 15522.65 340.99 53153.73 88888.00 2018-01-27 09:42:41.907 027 15522.68 341.00 53153.79 88888.00 2018-01-27 09:42:42.407 027 15522.66 341.02 53153.83 88888.00 2018-01-27 09:42:42.907 027 15522.61 341.03 53153.85 88888.00 2018-01-27 09:42:43.407 027 15522.67 341.06 53153.82 88888.00 2018-01-27 09:42:43.907 027 15522.67 341.08 53153.83 88888.00 2018-01-27 09:42:44.407 027 15522.66 341.12 53153.86 88888.00 2018-01-27 09:42:44.907 027 15522.61 341.13 53153.85 88888.00 2018-01-27 09:42:45.407 027 15522.56 341.16 53153.83 88888.00 2018-01-27 09:42:45.907 027 15522.56 341.17 53153.76 88888.00 2018-01-27 09:42:46.407 027 15522.56 341.16 53153.78 88888.00 2018-01-27 09:42:46.907 027 15522.58 341.17 53153.79 88888.00 2018-01-27 09:42:47.407 027 15522.57 341.17 53153.83 88888.00 2018-01-27 09:42:47.907 027 15522.53 341.20 53153.84 88888.00 2018-01-27 09:42:48.407 027 15522.56 341.21 53153.86 88888.00 2018-01-27 09:42:48.907 027 15522.60 341.20 53153.86 88888.00 2018-01-27 09:42:49.407 027 15522.59 341.20 53153.91 88888.00 2018-01-27 09:42:49.907 027 15522.56 341.21 53153.89 88888.00 2018-01-27 09:42:50.407 027 15522.60 341.21 53153.82 88888.00 2018-01-27 09:42:50.907 027 15522.61 341.21 53153.88 88888.00 2018-01-27 09:42:51.407 027 15522.55 341.24 53153.92 88888.00 2018-01-27 09:42:51.907 027 15522.51 341.26 53153.89 88888.00 2018-01-27 09:42:52.407 027 15522.50 341.26 53153.82 88888.00 2018-01-27 09:42:52.907 027 15522.49 341.26 53153.75 88888.00 2018-01-27 09:42:53.407 027 15522.49 341.28 53153.76 88888.00 2018-01-27 09:42:53.907 027 15522.51 341.26 53153.83 88888.00 2018-01-27 09:42:54.407 027 15522.47 341.22 53153.86 88888.00 2018-01-27 09:42:54.907 027 15522.43 341.23 53153.93 88888.00 2018-01-27 09:42:55.407 027 15522.43 341.23 53153.96 88888.00 2018-01-27 09:42:55.907 027 15522.49 341.22 53153.96 88888.00 2018-01-27 09:42:56.407 027 15522.43 341.26 53153.89 88888.00 2018-01-27 09:42:56.907 027 15522.43 341.29 53153.89 88888.00 2018-01-27 09:42:57.407 027 15522.43 341.29 53153.89 88888.00 2018-01-27 09:42:57.907 027 15522.39 341.30 53153.90 88888.00 2018-01-27 09:42:58.407 027 15522.42 341.26 53153.91 88888.00 2018-01-27 09:42:58.907 027 15522.41 341.26 53153.89 88888.00 2018-01-27 09:42:59.407 027 15522.38 341.25 53153.85 88888.00 2018-01-27 09:42:59.907 027 15522.33 341.28 53153.80 88888.00 2018-01-27 09:43:00.407 027 15522.33 341.24 53153.76 88888.00 2018-01-27 09:43:00.907 027 15522.36 341.21 53153.78 88888.00 2018-01-27 09:43:01.407 027 15522.38 341.20 53153.83 88888.00 2018-01-27 09:43:01.907 027 15522.36 341.19 53153.86 88888.00 2018-01-27 09:43:02.407 027 15522.36 341.20 53153.89 88888.00 2018-01-27 09:43:02.907 027 15522.39 341.17 53153.93 88888.00 2018-01-27 09:43:03.407 027 15522.39 341.14 53153.90 88888.00 2018-01-27 09:43:03.907 027 15522.41 341.16 53153.91 88888.00 2018-01-27 09:43:04.407 027 15522.46 341.16 53153.83 88888.00 2018-01-27 09:43:04.907 027 15522.48 341.19 53153.81 88888.00 2018-01-27 09:43:05.407 027 15522.44 341.21 53153.82 88888.00 2018-01-27 09:43:05.907 027 15522.47 341.20 53153.84 88888.00 2018-01-27 09:43:06.407 027 15522.47 341.16 53153.83 88888.00 2018-01-27 09:43:06.907 027 15522.41 341.16 53153.75 88888.00 2018-01-27 09:43:07.407 027 15522.40 341.15 53153.73 88888.00 2018-01-27 09:43:07.907 027 15522.37 341.16 53153.71 88888.00 2018-01-27 09:43:08.407 027 15522.36 341.15 53153.67 88888.00 2018-01-27 09:43:08.907 027 15522.37 341.12 53153.70 88888.00 2018-01-27 09:43:09.407 027 15522.36 341.11 53153.73 88888.00 2018-01-27 09:43:09.907 027 15522.32 341.08 53153.71 88888.00 2018-01-27 09:43:10.407 027 15522.37 341.11 53153.73 88888.00 2018-01-27 09:43:10.907 027 15522.42 341.13 53153.75 88888.00 2018-01-27 09:43:11.407 027 15522.41 341.09 53153.71 88888.00 2018-01-27 09:43:11.907 027 15522.36 341.04 53153.67 88888.00 2018-01-27 09:43:12.407 027 15522.33 341.03 53153.66 88888.00 2018-01-27 09:43:12.907 027 15522.31 341.05 53153.74 88888.00 2018-01-27 09:43:13.407 027 15522.32 341.09 53153.72 88888.00 2018-01-27 09:43:13.907 027 15522.30 341.07 53153.63 88888.00 2018-01-27 09:43:14.407 027 15522.32 341.05 53153.64 88888.00 2018-01-27 09:43:14.907 027 15522.33 341.02 53153.63 88888.00 2018-01-27 09:43:15.407 027 15522.32 341.03 53153.64 88888.00 2018-01-27 09:43:15.907 027 15522.28 341.02 53153.65 88888.00 2018-01-27 09:43:16.407 027 15522.28 341.03 53153.64 88888.00 2018-01-27 09:43:16.907 027 15522.30 341.02 53153.61 88888.00 2018-01-27 09:43:17.407 027 15522.30 340.99 53153.59 88888.00 2018-01-27 09:43:17.907 027 15522.22 340.98 53153.53 88888.00 2018-01-27 09:43:18.407 027 15522.21 340.97 53153.62 88888.00 2018-01-27 09:43:18.907 027 15522.23 340.95 53153.63 88888.00 2018-01-27 09:43:19.407 027 15522.24 340.93 53153.55 88888.00 2018-01-27 09:43:19.907 027 15522.25 340.93 53153.52 88888.00 2018-01-27 09:43:20.407 027 15522.25 340.94 53153.48 88888.00 2018-01-27 09:43:20.907 027 15522.23 340.94 53153.45 88888.00 2018-01-27 09:43:21.407 027 15522.20 340.91 53153.40 88888.00 2018-01-27 09:43:21.907 027 15522.20 340.90 53153.44 88888.00 2018-01-27 09:43:22.407 027 15522.21 340.91 53153.50 88888.00 2018-01-27 09:43:22.907 027 15522.15 340.90 53153.54 88888.00 2018-01-27 09:43:23.407 027 15522.16 340.89 53153.64 88888.00 2018-01-27 09:43:23.907 027 15522.14 340.88 53153.65 88888.00 2018-01-27 09:43:24.407 027 15522.09 340.87 53153.59 88888.00 2018-01-27 09:43:24.907 027 15522.11 340.89 53153.61 88888.00 2018-01-27 09:43:25.407 027 15522.14 340.89 53153.62 88888.00 2018-01-27 09:43:25.907 027 15522.11 340.91 53153.59 88888.00 2018-01-27 09:43:26.407 027 15522.13 340.91 53153.55 88888.00 2018-01-27 09:43:26.907 027 15522.15 340.93 53153.52 88888.00 2018-01-27 09:43:27.407 027 15522.13 340.91 53153.50 88888.00 2018-01-27 09:43:27.907 027 15522.13 340.93 53153.49 88888.00 2018-01-27 09:43:28.407 027 15522.14 340.93 53153.49 88888.00 2018-01-27 09:43:28.907 027 15522.12 340.93 53153.49 88888.00 2018-01-27 09:43:29.407 027 15522.10 340.93 53153.48 88888.00 2018-01-27 09:43:29.907 027 15522.05 340.93 53153.53 88888.00 2018-01-27 09:43:30.407 027 15522.05 340.93 53153.63 88888.00 2018-01-27 09:43:30.907 027 15522.07 340.94 53153.61 88888.00 2018-01-27 09:43:31.407 027 15522.09 340.89 53153.62 88888.00 2018-01-27 09:43:31.907 027 15522.13 340.91 53153.62 88888.00 2018-01-27 09:43:32.407 027 15522.14 340.93 53153.64 88888.00 2018-01-27 09:43:32.907 027 15522.14 340.96 53153.64 88888.00 2018-01-27 09:43:33.407 027 15522.15 340.99 53153.60 88888.00 2018-01-27 09:43:33.907 027 15522.14 341.00 53153.57 88888.00 2018-01-27 09:43:34.407 027 15522.13 340.98 53153.54 88888.00 2018-01-27 09:43:34.907 027 15522.15 340.99 53153.48 88888.00 2018-01-27 09:43:35.407 027 15522.20 340.99 53153.50 88888.00 2018-01-27 09:43:35.907 027 15522.21 340.95 53153.55 88888.00 2018-01-27 09:43:36.407 027 15522.27 340.99 53153.61 88888.00 2018-01-27 09:43:36.907 027 15522.27 341.02 53153.64 88888.00 2018-01-27 09:43:37.407 027 15522.27 340.98 53153.66 88888.00 2018-01-27 09:43:37.907 027 15522.24 340.98 53153.70 88888.00 2018-01-27 09:43:38.407 027 15522.27 340.94 53153.67 88888.00 2018-01-27 09:43:38.907 027 15522.28 340.95 53153.73 88888.00 2018-01-27 09:43:39.407 027 15522.29 340.94 53153.70 88888.00 2018-01-27 09:43:39.907 027 15522.31 340.94 53153.67 88888.00 2018-01-27 09:43:40.407 027 15522.32 340.91 53153.62 88888.00 2018-01-27 09:43:40.907 027 15522.32 340.93 53153.65 88888.00 2018-01-27 09:43:41.407 027 15522.31 340.93 53153.67 88888.00 2018-01-27 09:43:41.907 027 15522.33 340.93 53153.65 88888.00 2018-01-27 09:43:42.407 027 15522.32 340.93 53153.55 88888.00 2018-01-27 09:43:42.907 027 15522.36 340.96 53153.60 88888.00 2018-01-27 09:43:43.407 027 15522.36 340.93 53153.67 88888.00 2018-01-27 09:43:43.907 027 15522.40 340.91 53153.64 88888.00 2018-01-27 09:43:44.407 027 15522.42 340.97 53153.70 88888.00 2018-01-27 09:43:44.907 027 15522.43 341.00 53153.78 88888.00 2018-01-27 09:43:45.407 027 15522.44 341.03 53153.78 88888.00 2018-01-27 09:43:45.907 027 15522.43 341.05 53153.75 88888.00 2018-01-27 09:43:46.407 027 15522.44 341.03 53153.74 88888.00 2018-01-27 09:43:46.907 027 15522.42 341.04 53153.71 88888.00 2018-01-27 09:43:47.407 027 15522.44 341.07 53153.74 88888.00 2018-01-27 09:43:47.907 027 15522.50 341.11 53153.71 88888.00 2018-01-27 09:43:48.407 027 15522.53 341.14 53153.70 88888.00 2018-01-27 09:43:48.907 027 15522.53 341.20 53153.68 88888.00 2018-01-27 09:43:49.407 027 15522.57 341.26 53153.66 88888.00 2018-01-27 09:43:49.907 027 15522.57 341.23 53153.67 88888.00 2018-01-27 09:43:50.407 027 15522.66 341.19 53153.68 88888.00 2018-01-27 09:43:50.907 027 15522.66 341.21 53153.73 88888.00 2018-01-27 09:43:51.407 027 15522.64 341.20 53153.85 88888.00 2018-01-27 09:43:51.907 027 15522.67 341.21 53153.92 88888.00 2018-01-27 09:43:52.407 027 15522.66 341.20 53153.89 88888.00 2018-01-27 09:43:52.907 027 15522.64 341.22 53153.88 88888.00 2018-01-27 09:43:53.407 027 15522.60 341.26 53153.89 88888.00 2018-01-27 09:43:53.907 027 15522.64 341.26 53153.90 88888.00 2018-01-27 09:43:54.407 027 15522.67 341.26 53153.93 88888.00 2018-01-27 09:43:54.907 027 15522.68 341.24 53153.92 88888.00 2018-01-27 09:43:55.407 027 15522.66 341.21 53153.89 88888.00 2018-01-27 09:43:55.907 027 15522.65 341.23 53153.82 88888.00 2018-01-27 09:43:56.407 027 15522.67 341.26 53153.84 88888.00 2018-01-27 09:43:56.907 027 15522.69 341.22 53153.81 88888.00 2018-01-27 09:43:57.407 027 15522.70 341.21 53153.85 88888.00 2018-01-27 09:43:57.907 027 15522.66 341.22 53153.94 88888.00 2018-01-27 09:43:58.407 027 15522.66 341.22 53153.95 88888.00 2018-01-27 09:43:58.907 027 15522.64 341.25 53153.96 88888.00 2018-01-27 09:43:59.407 027 15522.68 341.29 53154.01 88888.00 2018-01-27 09:43:59.907 027 15522.69 341.28 53154.01 88888.00 2018-01-27 09:44:00.407 027 15522.65 341.29 53154.03 88888.00 2018-01-27 09:44:00.907 027 15522.66 341.29 53154.03 88888.00 2018-01-27 09:44:01.407 027 15522.69 341.29 53154.01 88888.00 2018-01-27 09:44:01.907 027 15522.74 341.31 53154.06 88888.00 2018-01-27 09:44:02.407 027 15522.73 341.33 53154.01 88888.00 2018-01-27 09:44:02.907 027 15522.66 341.29 53153.91 88888.00 2018-01-27 09:44:03.407 027 15522.62 341.29 53153.90 88888.00 2018-01-27 09:44:03.907 027 15522.67 341.28 53153.94 88888.00 2018-01-27 09:44:04.407 027 15522.74 341.29 53153.91 88888.00 2018-01-27 09:44:04.907 027 15522.71 341.30 53153.91 88888.00 2018-01-27 09:44:05.407 027 15522.68 341.30 53153.96 88888.00 2018-01-27 09:44:05.907 027 15522.64 341.28 53154.02 88888.00 2018-01-27 09:44:06.407 027 15522.64 341.25 53154.00 88888.00 2018-01-27 09:44:06.907 027 15522.65 341.24 53153.96 88888.00 2018-01-27 09:44:07.407 027 15522.60 341.24 53153.94 88888.00 2018-01-27 09:44:07.907 027 15522.64 341.28 53153.95 88888.00 2018-01-27 09:44:08.407 027 15522.62 341.23 53153.89 88888.00 2018-01-27 09:44:08.907 027 15522.61 341.29 53153.84 88888.00 2018-01-27 09:44:09.407 027 15522.61 341.30 53153.83 88888.00 2018-01-27 09:44:09.907 027 15522.62 341.24 53153.81 88888.00 2018-01-27 09:44:10.407 027 15522.61 341.22 53153.81 88888.00 2018-01-27 09:44:10.907 027 15522.62 341.23 53153.80 88888.00 2018-01-27 09:44:11.407 027 15522.61 341.26 53153.75 88888.00 2018-01-27 09:44:11.907 027 15522.62 341.23 53153.80 88888.00 2018-01-27 09:44:12.407 027 15522.59 341.23 53153.89 88888.00 2018-01-27 09:44:12.907 027 15522.61 341.20 53153.92 88888.00 2018-01-27 09:44:13.407 027 15522.60 341.22 53153.92 88888.00 2018-01-27 09:44:13.907 027 15522.56 341.22 53153.95 88888.00 2018-01-27 09:44:14.407 027 15522.55 341.16 53153.93 88888.00 2018-01-27 09:44:14.907 027 15522.58 341.17 53153.89 88888.00 2018-01-27 09:44:15.407 027 15522.53 341.22 53153.84 88888.00 2018-01-27 09:44:15.907 027 15522.50 341.22 53153.83 88888.00 2018-01-27 09:44:16.407 027 15522.47 341.22 53153.83 88888.00 2018-01-27 09:44:16.907 027 15522.52 341.20 53153.80 88888.00 2018-01-27 09:44:17.407 027 15522.50 341.19 53153.73 88888.00 2018-01-27 09:44:17.907 027 15522.47 341.21 53153.69 88888.00 2018-01-27 09:44:18.407 027 15522.48 341.16 53153.72 88888.00 2018-01-27 09:44:18.907 027 15522.49 341.15 53153.71 88888.00 2018-01-27 09:44:19.407 027 15522.50 341.12 53153.76 88888.00 2018-01-27 09:44:19.907 027 15522.48 341.15 53153.82 88888.00 2018-01-27 09:44:20.407 027 15522.46 341.19 53153.86 88888.00 2018-01-27 09:44:20.907 027 15522.46 341.15 53153.81 88888.00 2018-01-27 09:44:21.407 027 15522.44 341.19 53153.81 88888.00 2018-01-27 09:44:21.907 027 15522.44 341.21 53153.81 88888.00 2018-01-27 09:44:22.407 027 15522.44 341.21 53153.83 88888.00 2018-01-27 09:44:22.907 027 15522.40 341.19 53153.87 88888.00 2018-01-27 09:44:23.407 027 15522.39 341.20 53153.84 88888.00 2018-01-27 09:44:23.907 027 15522.40 341.23 53153.78 88888.00 2018-01-27 09:44:24.407 027 15522.34 341.22 53153.79 88888.00 2018-01-27 09:44:24.907 027 15522.33 341.19 53153.76 88888.00 2018-01-27 09:44:25.407 027 15522.33 341.21 53153.70 88888.00 2018-01-27 09:44:25.907 027 15522.32 341.21 53153.67 88888.00 2018-01-27 09:44:26.407 027 15522.32 341.22 53153.72 88888.00 2018-01-27 09:44:26.907 027 15522.32 341.24 53153.80 88888.00 2018-01-27 09:44:27.407 027 15522.34 341.25 53153.84 88888.00 2018-01-27 09:44:27.907 027 15522.33 341.21 53153.85 88888.00 2018-01-27 09:44:28.407 027 15522.34 341.22 53153.82 88888.00 2018-01-27 09:44:28.907 027 15522.30 341.22 53153.83 88888.00 2018-01-27 09:44:29.407 027 15522.32 341.21 53153.81 88888.00 2018-01-27 09:44:29.907 027 15522.33 341.23 53153.76 88888.00 2018-01-27 09:44:30.407 027 15522.31 341.26 53153.78 88888.00 2018-01-27 09:44:30.907 027 15522.32 341.29 53153.79 88888.00 2018-01-27 09:44:31.407 027 15522.32 341.30 53153.74 88888.00 2018-01-27 09:44:31.907 027 15522.28 341.30 53153.71 88888.00 2018-01-27 09:44:32.407 027 15522.27 341.31 53153.69 88888.00 2018-01-27 09:44:32.907 027 15522.31 341.29 53153.72 88888.00 2018-01-27 09:44:33.407 027 15522.36 341.29 53153.74 88888.00 2018-01-27 09:44:33.907 027 15522.31 341.29 53153.76 88888.00 2018-01-27 09:44:34.407 027 15522.30 341.31 53153.75 88888.00 2018-01-27 09:44:34.907 027 15522.28 341.30 53153.74 88888.00 2018-01-27 09:44:35.407 027 15522.32 341.28 53153.76 88888.00 2018-01-27 09:44:35.907 027 15522.33 341.29 53153.72 88888.00 2018-01-27 09:44:36.407 027 15522.33 341.31 53153.66 88888.00 2018-01-27 09:44:36.907 027 15522.39 341.32 53153.66 88888.00 2018-01-27 09:44:37.407 027 15522.41 341.32 53153.66 88888.00 2018-01-27 09:44:37.907 027 15522.42 341.30 53153.54 88888.00 2018-01-27 09:44:38.407 027 15522.38 341.28 53153.49 88888.00 2018-01-27 09:44:38.907 027 15522.38 341.29 53153.49 88888.00 2018-01-27 09:44:39.407 027 15522.36 341.30 53153.49 88888.00 2018-01-27 09:44:39.907 027 15522.40 341.30 53153.57 88888.00 2018-01-27 09:44:40.407 027 15522.41 341.30 53153.55 88888.00 2018-01-27 09:44:40.907 027 15522.41 341.29 53153.55 88888.00 2018-01-27 09:44:41.408 027 15522.44 341.25 53153.52 88888.00 2018-01-27 09:44:41.908 027 15522.42 341.26 53153.47 88888.00 2018-01-27 09:44:42.408 027 15522.43 341.26 53153.44 88888.00 2018-01-27 09:44:42.908 027 15522.40 341.25 53153.47 88888.00 2018-01-27 09:44:43.408 027 15522.48 341.25 53153.47 88888.00 2018-01-27 09:44:43.908 027 15522.46 341.23 53153.41 88888.00 2018-01-27 09:44:44.408 027 15522.46 341.20 53153.39 88888.00 2018-01-27 09:44:44.908 027 15522.47 341.20 53153.30 88888.00 2018-01-27 09:44:45.408 027 15522.46 341.20 53153.29 88888.00 2018-01-27 09:44:45.908 027 15522.44 341.19 53153.39 88888.00 2018-01-27 09:44:46.408 027 15522.43 341.14 53153.38 88888.00 2018-01-27 09:44:46.908 027 15522.47 341.14 53153.38 88888.00 2018-01-27 09:44:47.408 027 15522.49 341.14 53153.40 88888.00 2018-01-27 09:44:47.908 027 15522.49 341.16 53153.42 88888.00 2018-01-27 09:44:48.408 027 15522.51 341.13 53153.47 88888.00 2018-01-27 09:44:48.908 027 15522.55 341.12 53153.47 88888.00 2018-01-27 09:44:49.408 027 15522.61 341.14 53153.45 88888.00 2018-01-27 09:44:49.908 027 15522.59 341.15 53153.46 88888.00 2018-01-27 09:44:50.408 027 15522.58 341.19 53153.44 88888.00 2018-01-27 09:44:50.908 027 15522.60 341.19 53153.44 88888.00 2018-01-27 09:44:51.408 027 15522.61 341.16 53153.43 88888.00 2018-01-27 09:44:51.908 027 15522.64 341.19 53153.39 88888.00 2018-01-27 09:44:52.408 027 15522.66 341.19 53153.39 88888.00 2018-01-27 09:44:52.908 027 15522.71 341.17 53153.34 88888.00 2018-01-27 09:44:53.408 027 15522.70 341.20 53153.33 88888.00 2018-01-27 09:44:53.908 027 15522.67 341.21 53153.46 88888.00 2018-01-27 09:44:54.408 027 15522.71 341.26 53153.52 88888.00 2018-01-27 09:44:54.908 027 15522.70 341.29 53153.59 88888.00 2018-01-27 09:44:55.408 027 15522.69 341.30 53153.59 88888.00 2018-01-27 09:44:55.908 027 15522.67 341.32 53153.61 88888.00 2018-01-27 09:44:56.408 027 15522.69 341.32 53153.63 88888.00 2018-01-27 09:44:56.908 027 15522.67 341.31 53153.59 88888.00 2018-01-27 09:44:57.408 027 15522.67 341.31 53153.57 88888.00 2018-01-27 09:44:57.908 027 15522.65 341.32 53153.55 88888.00 2018-01-27 09:44:58.408 027 15522.62 341.37 53153.51 88888.00 2018-01-27 09:44:58.908 027 15522.66 341.38 53153.47 88888.00 2018-01-27 09:44:59.408 027 15522.66 341.37 53153.47 88888.00 2018-01-27 09:44:59.908 027 15522.64 341.41 53153.47 88888.00 2018-01-27 09:45:00.408 027 15522.64 341.39 53153.51 88888.00 2018-01-27 09:45:00.908 027 15522.59 341.45 53153.54 88888.00 2018-01-27 09:45:01.408 027 15522.62 341.41 53153.58 88888.00 2018-01-27 09:45:01.908 027 15522.67 341.39 53153.60 88888.00 2018-01-27 09:45:02.408 027 15522.60 341.37 53153.59 88888.00 2018-01-27 09:45:02.908 027 15522.60 341.34 53153.58 88888.00 2018-01-27 09:45:03.408 027 15522.62 341.30 53153.58 88888.00 2018-01-27 09:45:03.908 027 15522.61 341.29 53153.57 88888.00 2018-01-27 09:45:04.408 027 15522.59 341.30 53153.62 88888.00 2018-01-27 09:45:04.908 027 15522.59 341.31 53153.65 88888.00 2018-01-27 09:45:05.408 027 15522.56 341.35 53153.66 88888.00 2018-01-27 09:45:05.908 027 15522.57 341.39 53153.60 88888.00 2018-01-27 09:45:06.408 027 15522.55 341.40 53153.54 88888.00 2018-01-27 09:45:06.908 027 15522.59 341.40 53153.53 88888.00 2018-01-27 09:45:07.408 027 15522.62 341.42 53153.58 88888.00 2018-01-27 09:45:07.908 027 15522.64 341.43 53153.55 88888.00 2018-01-27 09:45:08.408 027 15522.62 341.40 53153.64 88888.00 2018-01-27 09:45:08.908 027 15522.62 341.41 53153.65 88888.00 2018-01-27 09:45:09.408 027 15522.62 341.43 53153.68 88888.00 2018-01-27 09:45:09.908 027 15522.61 341.43 53153.64 88888.00 2018-01-27 09:45:10.408 027 15522.55 341.45 53153.69 88888.00 2018-01-27 09:45:10.908 027 15522.57 341.46 53153.74 88888.00 2018-01-27 09:45:11.408 027 15522.57 341.42 53153.69 88888.00 2018-01-27 09:45:11.908 027 15522.50 341.43 53153.71 88888.00 2018-01-27 09:45:12.408 027 15522.51 341.47 53153.69 88888.00 2018-01-27 09:45:12.908 027 15522.52 341.48 53153.63 88888.00 2018-01-27 09:45:13.408 027 15522.53 341.49 53153.57 88888.00 2018-01-27 09:45:13.908 027 15522.49 341.49 53153.57 88888.00 2018-01-27 09:45:14.408 027 15522.50 341.49 53153.59 88888.00 2018-01-27 09:45:14.908 027 15522.50 341.52 53153.62 88888.00 2018-01-27 09:45:15.408 027 15522.51 341.55 53153.65 88888.00 2018-01-27 09:45:15.908 027 15522.53 341.56 53153.65 88888.00 2018-01-27 09:45:16.408 027 15522.53 341.55 53153.73 88888.00 2018-01-27 09:45:16.908 027 15522.55 341.54 53153.73 88888.00 2018-01-27 09:45:17.408 027 15522.59 341.56 53153.68 88888.00 2018-01-27 09:45:17.908 027 15522.57 341.55 53153.66 88888.00 2018-01-27 09:45:18.408 027 15522.56 341.54 53153.68 88888.00 2018-01-27 09:45:18.908 027 15522.60 341.51 53153.69 88888.00 2018-01-27 09:45:19.408 027 15522.56 341.51 53153.67 88888.00 2018-01-27 09:45:19.908 027 15522.58 341.51 53153.63 88888.00 2018-01-27 09:45:20.408 027 15522.53 341.54 53153.60 88888.00 2018-01-27 09:45:20.908 027 15522.49 341.56 53153.63 88888.00 2018-01-27 09:45:21.408 027 15522.49 341.58 53153.72 88888.00 2018-01-27 09:45:21.908 027 15522.48 341.56 53153.64 88888.00 2018-01-27 09:45:22.408 027 15522.42 341.54 53153.64 88888.00 2018-01-27 09:45:22.908 027 15522.52 341.52 53153.64 88888.00 2018-01-27 09:45:23.408 027 15522.51 341.55 53153.64 88888.00 2018-01-27 09:45:23.908 027 15522.50 341.54 53153.69 88888.00 2018-01-27 09:45:24.408 027 15522.51 341.50 53153.69 88888.00 2018-01-27 09:45:24.908 027 15522.55 341.52 53153.69 88888.00 2018-01-27 09:45:25.408 027 15522.56 341.55 53153.67 88888.00 2018-01-27 09:45:25.908 027 15522.53 341.57 53153.65 88888.00 2018-01-27 09:45:26.408 027 15522.50 341.63 53153.66 88888.00 2018-01-27 09:45:26.908 027 15522.43 341.65 53153.60 88888.00 2018-01-27 09:45:27.408 027 15522.44 341.67 53153.61 88888.00 2018-01-27 09:45:27.908 027 15522.46 341.65 53153.64 88888.00 2018-01-27 09:45:28.408 027 15522.46 341.64 53153.64 88888.00 2018-01-27 09:45:28.908 027 15522.44 341.65 53153.63 88888.00 2018-01-27 09:45:29.408 027 15522.38 341.64 53153.66 88888.00 2018-01-27 09:45:29.908 027 15522.38 341.60 53153.76 88888.00 2018-01-27 09:45:30.408 027 15522.39 341.59 53153.80 88888.00 2018-01-27 09:45:30.908 027 15522.34 341.65 53153.79 88888.00 2018-01-27 09:45:31.408 027 15522.37 341.66 53153.72 88888.00 2018-01-27 09:45:31.908 027 15522.34 341.66 53153.69 88888.00 2018-01-27 09:45:32.408 027 15522.30 341.66 53153.67 88888.00 2018-01-27 09:45:32.908 027 15522.31 341.66 53153.71 88888.00 2018-01-27 09:45:33.408 027 15522.34 341.69 53153.74 88888.00 2018-01-27 09:45:33.908 027 15522.36 341.67 53153.72 88888.00 2018-01-27 09:45:34.408 027 15522.32 341.66 53153.75 88888.00 2018-01-27 09:45:34.908 027 15522.34 341.66 53153.76 88888.00 2018-01-27 09:45:35.408 027 15522.38 341.67 53153.72 88888.00 2018-01-27 09:45:35.908 027 15522.34 341.68 53153.76 88888.00 2018-01-27 09:45:36.408 027 15522.33 341.65 53153.80 88888.00 2018-01-27 09:45:36.908 027 15522.33 341.61 53153.79 88888.00 2018-01-27 09:45:37.408 027 15522.37 341.61 53153.76 88888.00 2018-01-27 09:45:37.908 027 15522.30 341.61 53153.69 88888.00 2018-01-27 09:45:38.408 027 15522.34 341.61 53153.70 88888.00 2018-01-27 09:45:38.908 027 15522.36 341.64 53153.66 88888.00 2018-01-27 09:45:39.408 027 15522.37 341.65 53153.70 88888.00 2018-01-27 09:45:39.908 027 15522.32 341.64 53153.73 88888.00 2018-01-27 09:45:40.408 027 15522.28 341.64 53153.71 88888.00 2018-01-27 09:45:40.908 027 15522.27 341.61 53153.63 88888.00 2018-01-27 09:45:41.408 027 15522.24 341.65 53153.62 88888.00 2018-01-27 09:45:41.908 027 15522.22 341.66 53153.62 88888.00 2018-01-27 09:45:42.408 027 15522.16 341.67 53153.64 88888.00 2018-01-27 09:45:42.908 027 15522.20 341.64 53153.69 88888.00 2018-01-27 09:45:43.408 027 15522.14 341.59 53153.70 88888.00 2018-01-27 09:45:43.908 027 15522.18 341.56 53153.74 88888.00 2018-01-27 09:45:44.408 027 15522.21 341.58 53153.78 88888.00 2018-01-27 09:45:44.908 027 15522.16 341.55 53153.79 88888.00 2018-01-27 09:45:45.408 027 15522.07 341.56 53153.78 88888.00 2018-01-27 09:45:45.908 027 15522.04 341.56 53153.75 88888.00 2018-01-27 09:45:46.408 027 15522.05 341.54 53153.70 88888.00 2018-01-27 09:45:46.908 027 15522.05 341.50 53153.64 88888.00 2018-01-27 09:45:47.408 027 15522.01 341.48 53153.65 88888.00 2018-01-27 09:45:47.908 027 15522.06 341.50 53153.55 88888.00 2018-01-27 09:45:48.408 027 15522.05 341.49 53153.50 88888.00 2018-01-27 09:45:48.908 027 15521.98 341.47 53153.55 88888.00 2018-01-27 09:45:49.408 027 15521.91 341.43 53153.51 88888.00 2018-01-27 09:45:49.908 027 15521.93 341.42 53153.49 88888.00 2018-01-27 09:45:50.408 027 15521.94 341.41 53153.50 88888.00 2018-01-27 09:45:50.908 027 15521.93 341.40 53153.52 88888.00 2018-01-27 09:45:51.408 027 15521.89 341.41 53153.57 88888.00 2018-01-27 09:45:51.908 027 15521.86 341.37 53153.53 88888.00 2018-01-27 09:45:52.408 027 15521.87 341.34 53153.50 88888.00 2018-01-27 09:45:52.908 027 15521.85 341.35 53153.51 88888.00 2018-01-27 09:45:53.408 027 15521.83 341.34 53153.51 88888.00 2018-01-27 09:45:53.908 027 15521.79 341.33 53153.45 88888.00 2018-01-27 09:45:54.408 027 15521.82 341.31 53153.41 88888.00 2018-01-27 09:45:54.908 027 15521.85 341.28 53153.33 88888.00 2018-01-27 09:45:55.408 027 15521.80 341.30 53153.39 88888.00 2018-01-27 09:45:55.908 027 15521.78 341.29 53153.45 88888.00 2018-01-27 09:45:56.408 027 15521.76 341.28 53153.49 88888.00 2018-01-27 09:45:56.908 027 15521.80 341.29 53153.51 88888.00 2018-01-27 09:45:57.408 027 15521.80 341.26 53153.50 88888.00 2018-01-27 09:45:57.908 027 15521.83 341.26 53153.47 88888.00 2018-01-27 09:45:58.408 027 15521.86 341.25 53153.46 88888.00 2018-01-27 09:45:58.908 027 15521.86 341.21 53153.41 88888.00 2018-01-27 09:45:59.408 027 15521.92 341.20 53153.42 88888.00 2018-01-27 09:45:59.908 027 15521.94 341.22 53153.41 88888.00 2018-01-27 09:46:00.408 027 15521.94 341.26 53153.32 88888.00 2018-01-27 09:46:00.908 027 15521.95 341.23 53153.35 88888.00 2018-01-27 09:46:01.408 027 15521.96 341.22 53153.35 88888.00 2018-01-27 09:46:01.908 027 15521.95 341.22 53153.26 88888.00 2018-01-27 09:46:02.408 027 15521.96 341.22 53153.19 88888.00 2018-01-27 09:46:02.908 027 15521.96 341.20 53153.21 88888.00 2018-01-27 09:46:03.408 027 15521.96 341.20 53153.22 88888.00 2018-01-27 09:46:03.908 027 15521.95 341.14 53153.27 88888.00 2018-01-27 09:46:04.408 027 15521.97 341.13 53153.31 88888.00 2018-01-27 09:46:04.908 027 15521.93 341.15 53153.30 88888.00 2018-01-27 09:46:05.408 027 15521.93 341.16 53153.29 88888.00 2018-01-27 09:46:05.908 027 15521.96 341.19 53153.27 88888.00 2018-01-27 09:46:06.408 027 15521.94 341.20 53153.29 88888.00 2018-01-27 09:46:06.908 027 15521.94 341.15 53153.22 88888.00 2018-01-27 09:46:07.408 027 15521.95 341.14 53153.17 88888.00 2018-01-27 09:46:07.908 027 15521.92 341.15 53153.18 88888.00 2018-01-27 09:46:08.408 027 15521.91 341.15 53153.24 88888.00 2018-01-27 09:46:08.908 027 15521.92 341.13 53153.21 88888.00 2018-01-27 09:46:09.408 027 15521.91 341.12 53153.23 88888.00 2018-01-27 09:46:09.908 027 15521.86 341.11 53153.21 88888.00 2018-01-27 09:46:10.408 027 15521.83 341.12 53153.18 88888.00 2018-01-27 09:46:10.908 027 15521.80 341.12 53153.32 88888.00 2018-01-27 09:46:11.408 027 15521.78 341.11 53153.35 88888.00 2018-01-27 09:46:11.908 027 15521.76 341.11 53153.38 88888.00 2018-01-27 09:46:12.408 027 15521.74 341.08 53153.35 88888.00 2018-01-27 09:46:12.908 027 15521.75 341.13 53153.31 88888.00 2018-01-27 09:46:13.408 027 15521.77 341.14 53153.33 88888.00 2018-01-27 09:46:13.908 027 15521.77 341.15 53153.34 88888.00 2018-01-27 09:46:14.408 027 15521.71 341.13 53153.31 88888.00 2018-01-27 09:46:14.908 027 15521.66 341.09 53153.32 88888.00 2018-01-27 09:46:15.408 027 15521.67 341.11 53153.35 88888.00 2018-01-27 09:46:15.908 027 15521.65 341.12 53153.26 88888.00 2018-01-27 09:46:16.408 027 15521.64 341.13 53153.19 88888.00 2018-01-27 09:46:16.908 027 15521.65 341.11 53153.17 88888.00 2018-01-27 09:46:17.408 027 15521.64 341.12 53153.19 88888.00 2018-01-27 09:46:17.908 027 15521.60 341.14 53153.26 88888.00 2018-01-27 09:46:18.408 027 15521.55 341.15 53153.30 88888.00 2018-01-27 09:46:18.908 027 15521.57 341.14 53153.32 88888.00 2018-01-27 09:46:19.408 027 15521.51 341.14 53153.30 88888.00 2018-01-27 09:46:19.908 027 15521.48 341.12 53153.25 88888.00 2018-01-27 09:46:20.408 027 15521.51 341.09 53153.25 88888.00 2018-01-27 09:46:20.908 027 15521.56 341.11 53153.22 88888.00 2018-01-27 09:46:21.408 027 15521.53 341.07 53153.12 88888.00 2018-01-27 09:46:21.908 027 15521.55 341.07 53153.07 88888.00 2018-01-27 09:46:22.408 027 15521.52 341.05 53153.05 88888.00 2018-01-27 09:46:22.908 027 15521.53 341.06 53153.05 88888.00 2018-01-27 09:46:23.408 027 15521.53 341.07 53153.03 88888.00 2018-01-27 09:46:23.908 027 15521.56 341.07 53153.02 88888.00 2018-01-27 09:46:24.408 027 15521.60 341.07 53153.00 88888.00 2018-01-27 09:46:24.908 027 15521.61 341.05 53153.07 88888.00 2018-01-27 09:46:25.408 027 15521.61 341.03 53153.11 88888.00 2018-01-27 09:46:25.908 027 15521.56 341.05 53153.11 88888.00 2018-01-27 09:46:26.408 027 15521.55 341.08 53153.10 88888.00 2018-01-27 09:46:26.908 027 15521.55 341.11 53153.11 88888.00 2018-01-27 09:46:27.408 027 15521.51 341.08 53153.12 88888.00 2018-01-27 09:46:27.908 027 15521.52 341.05 53153.10 88888.00 2018-01-27 09:46:28.408 027 15521.51 341.05 53153.07 88888.00 2018-01-27 09:46:28.908 027 15521.48 341.05 53153.08 88888.00 2018-01-27 09:46:29.408 027 15521.43 341.08 53153.10 88888.00 2018-01-27 09:46:29.908 027 15521.44 341.09 53152.99 88888.00 2018-01-27 09:46:30.408 027 15521.47 341.12 53153.01 88888.00 2018-01-27 09:46:30.908 027 15521.46 341.11 53152.99 88888.00 2018-01-27 09:46:31.408 027 15521.44 341.13 53152.95 88888.00 2018-01-27 09:46:31.908 027 15521.44 341.15 53152.94 88888.00 2018-01-27 09:46:32.408 027 15521.46 341.14 53153.05 88888.00 2018-01-27 09:46:32.908 027 15521.49 341.13 53153.09 88888.00 2018-01-27 09:46:33.408 027 15521.43 341.13 53153.08 88888.00 2018-01-27 09:46:33.908 027 15521.41 341.14 53153.08 88888.00 2018-01-27 09:46:34.408 027 15521.41 341.13 53153.04 88888.00 2018-01-27 09:46:34.908 027 15521.40 341.11 53153.03 88888.00 2018-01-27 09:46:35.408 027 15521.34 341.07 53153.02 88888.00 2018-01-27 09:46:35.908 027 15521.37 341.08 53152.99 88888.00 2018-01-27 09:46:36.408 027 15521.42 341.12 53153.01 88888.00 2018-01-27 09:46:36.908 027 15521.38 341.12 53152.97 88888.00 2018-01-27 09:46:37.408 027 15521.38 341.15 53152.88 88888.00 2018-01-27 09:46:37.908 027 15521.40 341.16 53152.86 88888.00 2018-01-27 09:46:38.408 027 15521.41 341.17 53152.87 88888.00 2018-01-27 09:46:38.908 027 15521.40 341.17 53152.98 88888.00 2018-01-27 09:46:39.408 027 15521.41 341.15 53152.99 88888.00 2018-01-27 09:46:39.908 027 15521.37 341.16 53153.04 88888.00 2018-01-27 09:46:40.408 027 15521.24 341.17 53153.07 88888.00 2018-01-27 09:46:40.908 027 15521.26 341.17 53153.05 88888.00 2018-01-27 09:46:41.408 027 15521.26 341.16 53153.00 88888.00 2018-01-27 09:46:41.908 027 15521.25 341.17 53153.00 88888.00 2018-01-27 09:46:42.408 027 15521.24 341.16 53152.99 88888.00 2018-01-27 09:46:42.908 027 15521.19 341.15 53152.99 88888.00 2018-01-27 09:46:43.408 027 15521.21 341.22 53152.93 88888.00 2018-01-27 09:46:43.908 027 15521.19 341.23 53152.90 88888.00 2018-01-27 09:46:44.408 027 15521.16 341.23 53152.91 88888.00 2018-01-27 09:46:44.908 027 15521.16 341.23 53152.86 88888.00 2018-01-27 09:46:45.408 027 15521.16 341.25 53152.82 88888.00 2018-01-27 09:46:45.908 027 15521.07 341.21 53152.87 88888.00 2018-01-27 09:46:46.408 027 15521.03 341.23 53152.92 88888.00 2018-01-27 09:46:46.908 027 15521.02 341.26 53152.94 88888.00 2018-01-27 09:46:47.408 027 15521.04 341.29 53152.95 88888.00 2018-01-27 09:46:47.908 027 15521.04 341.29 53153.00 88888.00 2018-01-27 09:46:48.408 027 15521.04 341.33 53152.97 88888.00 2018-01-27 09:46:48.908 027 15521.08 341.33 53152.95 88888.00 2018-01-27 09:46:49.408 027 15521.12 341.34 53152.93 88888.00 2018-01-27 09:46:49.908 027 15521.03 341.32 53152.97 88888.00 2018-01-27 09:46:50.408 027 15521.02 341.38 53152.92 88888.00 2018-01-27 09:46:50.908 027 15520.99 341.37 53152.91 88888.00 2018-01-27 09:46:51.408 027 15521.01 341.39 53152.87 88888.00 2018-01-27 09:46:51.908 027 15520.98 341.39 53152.83 88888.00 2018-01-27 09:46:52.408 027 15521.02 341.39 53152.86 88888.00 2018-01-27 09:46:52.908 027 15520.93 341.40 53152.97 88888.00 2018-01-27 09:46:53.408 027 15520.96 341.39 53152.97 88888.00 2018-01-27 09:46:53.908 027 15520.97 341.42 53152.97 88888.00 2018-01-27 09:46:54.408 027 15520.94 341.42 53152.92 88888.00 2018-01-27 09:46:54.908 027 15520.93 341.46 53152.95 88888.00 2018-01-27 09:46:55.408 027 15520.88 341.40 53153.03 88888.00 2018-01-27 09:46:55.908 027 15520.90 341.39 53153.01 88888.00 2018-01-27 09:46:56.408 027 15520.90 341.38 53152.93 88888.00 2018-01-27 09:46:56.908 027 15520.90 341.39 53152.88 88888.00 2018-01-27 09:46:57.408 027 15520.88 341.38 53152.88 88888.00 2018-01-27 09:46:57.908 027 15520.85 341.35 53152.81 88888.00 2018-01-27 09:46:58.408 027 15520.84 341.33 53152.73 88888.00 2018-01-27 09:46:58.908 027 15520.77 341.34 53152.66 88888.00 2018-01-27 09:46:59.408 027 15520.76 341.38 53152.71 88888.00 2018-01-27 09:46:59.908 027 15520.75 341.40 53152.70 88888.00 2018-01-27 09:47:00.408 027 15520.71 341.42 53152.75 88888.00 2018-01-27 09:47:00.908 027 15520.76 341.41 53152.79 88888.00 2018-01-27 09:47:01.408 027 15520.74 341.38 53152.82 88888.00 2018-01-27 09:47:01.908 027 15520.72 341.38 53152.81 88888.00 2018-01-27 09:47:02.408 027 15520.69 341.39 53152.74 88888.00 2018-01-27 09:47:02.908 027 15520.70 341.38 53152.77 88888.00 2018-01-27 09:47:03.408 027 15520.75 341.38 53152.82 88888.00 2018-01-27 09:47:03.908 027 15520.75 341.40 53152.80 88888.00 2018-01-27 09:47:04.408 027 15520.75 341.41 53152.71 88888.00 2018-01-27 09:47:04.908 027 15520.68 341.43 53152.71 88888.00 2018-01-27 09:47:05.408 027 15520.66 341.43 53152.67 88888.00 2018-01-27 09:47:05.908 027 15520.65 341.46 53152.65 88888.00 2018-01-27 09:47:06.408 027 15520.62 341.43 53152.58 88888.00 2018-01-27 09:47:06.908 027 15520.60 341.45 53152.58 88888.00 2018-01-27 09:47:07.408 027 15520.61 341.43 53152.65 88888.00 2018-01-27 09:47:07.908 027 15520.62 341.46 53152.64 88888.00 2018-01-27 09:47:08.408 027 15520.62 341.45 53152.65 88888.00 2018-01-27 09:47:08.908 027 15520.61 341.46 53152.65 88888.00 2018-01-27 09:47:09.408 027 15520.61 341.48 53152.66 88888.00 2018-01-27 09:47:09.908 027 15520.57 341.47 53152.61 88888.00 2018-01-27 09:47:10.408 027 15520.52 341.47 53152.63 88888.00 2018-01-27 09:47:10.908 027 15520.50 341.47 53152.61 88888.00 2018-01-27 09:47:11.408 027 15520.48 341.45 53152.59 88888.00 2018-01-27 09:47:11.908 027 15520.49 341.47 53152.49 88888.00 2018-01-27 09:47:12.408 027 15520.48 341.48 53152.44 88888.00 2018-01-27 09:47:12.908 027 15520.48 341.49 53152.42 88888.00 2018-01-27 09:47:13.408 027 15520.48 341.52 53152.44 88888.00 2018-01-27 09:47:13.908 027 15520.43 341.54 53152.45 88888.00 2018-01-27 09:47:14.408 027 15520.44 341.54 53152.48 88888.00 2018-01-27 09:47:14.908 027 15520.43 341.56 53152.49 88888.00 2018-01-27 09:47:15.408 027 15520.42 341.54 53152.46 88888.00 2018-01-27 09:47:15.908 027 15520.43 341.51 53152.45 88888.00 2018-01-27 09:47:16.408 027 15520.42 341.51 53152.45 88888.00 2018-01-27 09:47:16.908 027 15520.42 341.51 53152.41 88888.00 2018-01-27 09:47:17.408 027 15520.45 341.50 53152.41 88888.00 2018-01-27 09:47:17.908 027 15520.51 341.51 53152.41 88888.00 2018-01-27 09:47:18.408 027 15520.47 341.52 53152.40 88888.00 2018-01-27 09:47:18.908 027 15520.44 341.52 53152.31 88888.00 2018-01-27 09:47:19.408 027 15520.52 341.56 53152.29 88888.00 2018-01-27 09:47:19.908 027 15520.57 341.56 53152.30 88888.00 2018-01-27 09:47:20.408 027 15520.58 341.57 53152.28 88888.00 2018-01-27 09:47:20.908 027 15520.56 341.58 53152.34 88888.00 2018-01-27 09:47:21.408 027 15520.58 341.61 53152.36 88888.00 2018-01-27 09:47:21.908 027 15520.65 341.58 53152.36 88888.00 2018-01-27 09:47:22.408 027 15520.68 341.56 53152.31 88888.00 2018-01-27 09:47:22.908 027 15520.68 341.51 53152.30 88888.00 2018-01-27 09:47:23.408 027 15520.67 341.47 53152.27 88888.00 2018-01-27 09:47:23.908 027 15520.71 341.51 53152.29 88888.00 2018-01-27 09:47:24.408 027 15520.77 341.52 53152.31 88888.00 2018-01-27 09:47:24.908 027 15520.86 341.57 53152.27 88888.00 2018-01-27 09:47:25.408 027 15520.92 341.61 53152.21 88888.00 2018-01-27 09:47:25.908 027 15520.88 341.64 53152.18 88888.00 2018-01-27 09:47:26.408 027 15520.92 341.60 53152.16 88888.00 2018-01-27 09:47:26.908 027 15520.92 341.60 53152.18 88888.00 2018-01-27 09:47:27.408 027 15520.90 341.61 53152.13 88888.00 2018-01-27 09:47:27.908 027 15520.94 341.63 53152.13 88888.00 2018-01-27 09:47:28.408 027 15521.05 341.64 53152.19 88888.00 2018-01-27 09:47:28.908 027 15521.05 341.66 53152.17 88888.00 2018-01-27 09:47:29.408 027 15521.07 341.69 53152.18 88888.00 2018-01-27 09:47:29.908 027 15521.06 341.71 53152.23 88888.00 2018-01-27 09:47:30.408 027 15521.13 341.74 53152.29 88888.00 2018-01-27 09:47:30.908 027 15521.13 341.74 53152.26 88888.00 2018-01-27 09:47:31.408 027 15521.12 341.74 53152.22 88888.00 2018-01-27 09:47:31.908 027 15521.13 341.71 53152.22 88888.00 2018-01-27 09:47:32.408 027 15521.15 341.73 53152.20 88888.00 2018-01-27 09:47:32.908 027 15521.19 341.72 53152.12 88888.00 2018-01-27 09:47:33.408 027 15521.15 341.72 53152.09 88888.00 2018-01-27 09:47:33.908 027 15521.13 341.72 53152.14 88888.00 2018-01-27 09:47:34.408 027 15521.14 341.74 53152.14 88888.00 2018-01-27 09:47:34.908 027 15521.12 341.72 53152.17 88888.00 2018-01-27 09:47:35.408 027 15521.12 341.75 53152.12 88888.00 2018-01-27 09:47:35.908 027 15521.12 341.75 53152.17 88888.00 2018-01-27 09:47:36.408 027 15521.15 341.73 53152.20 88888.00 2018-01-27 09:47:36.908 027 15521.16 341.74 53152.16 88888.00 2018-01-27 09:47:37.408 027 15521.14 341.74 53152.16 88888.00 2018-01-27 09:47:37.908 027 15521.15 341.71 53152.16 88888.00 2018-01-27 09:47:38.408 027 15521.17 341.72 53152.19 88888.00 2018-01-27 09:47:38.908 027 15521.17 341.76 53152.14 88888.00 2018-01-27 09:47:39.408 027 15521.13 341.75 53152.10 88888.00 2018-01-27 09:47:39.908 027 15521.11 341.74 53152.09 88888.00 2018-01-27 09:47:40.408 027 15521.11 341.74 53152.09 88888.00 2018-01-27 09:47:40.908 027 15521.12 341.75 53152.10 88888.00 2018-01-27 09:47:41.408 027 15521.08 341.78 53152.08 88888.00 2018-01-27 09:47:41.908 027 15521.11 341.77 53152.13 88888.00 2018-01-27 09:47:42.408 027 15521.12 341.77 53152.18 88888.00 2018-01-27 09:47:42.908 027 15521.15 341.83 53152.21 88888.00 2018-01-27 09:47:43.408 027 15521.22 341.85 53152.22 88888.00 2018-01-27 09:47:43.908 027 15521.20 341.83 53152.22 88888.00 2018-01-27 09:47:44.408 027 15521.15 341.82 53152.17 88888.00 2018-01-27 09:47:44.908 027 15521.13 341.83 53152.14 88888.00 2018-01-27 09:47:45.408 027 15521.11 341.84 53152.19 88888.00 2018-01-27 09:47:45.908 027 15521.10 341.84 53152.20 88888.00 2018-01-27 09:47:46.408 027 15521.10 341.85 53152.12 88888.00 2018-01-27 09:47:46.908 027 15521.10 341.89 53152.07 88888.00 2018-01-27 09:47:47.408 027 15521.10 341.91 53152.11 88888.00 2018-01-27 09:47:47.908 027 15521.11 341.92 53152.09 88888.00 2018-01-27 09:47:48.408 027 15521.12 341.93 53152.21 88888.00 2018-01-27 09:47:48.908 027 15521.14 341.93 53152.21 88888.00 2018-01-27 09:47:49.408 027 15521.14 341.98 53152.20 88888.00 2018-01-27 09:47:49.908 027 15521.17 342.01 53152.26 88888.00 2018-01-27 09:47:50.408 027 15521.21 341.99 53152.34 88888.00 2018-01-27 09:47:50.908 027 15521.22 341.99 53152.30 88888.00 2018-01-27 09:47:51.408 027 15521.15 342.00 53152.25 88888.00 2018-01-27 09:47:51.908 027 15521.16 341.98 53152.25 88888.00 2018-01-27 09:47:52.408 027 15521.22 341.97 53152.26 88888.00 2018-01-27 09:47:52.908 027 15521.22 341.99 53152.27 88888.00 2018-01-27 09:47:53.408 027 15521.19 342.01 53152.18 88888.00 2018-01-27 09:47:53.908 027 15521.19 342.02 53152.13 88888.00 2018-01-27 09:47:54.408 027 15521.12 342.01 53152.18 88888.00 2018-01-27 09:47:54.908 027 15521.17 342.00 53152.21 88888.00 2018-01-27 09:47:55.408 027 15521.19 341.99 53152.28 88888.00 2018-01-27 09:47:55.908 027 15521.29 342.04 53152.30 88888.00 2018-01-27 09:47:56.408 027 15521.30 342.01 53152.33 88888.00 2018-01-27 09:47:56.908 027 15521.29 342.01 53152.30 88888.00 2018-01-27 09:47:57.408 027 15521.28 342.01 53152.28 88888.00 2018-01-27 09:47:57.908 027 15521.22 342.00 53152.29 88888.00 2018-01-27 09:47:58.408 027 15521.22 342.02 53152.26 88888.00 2018-01-27 09:47:58.908 027 15521.24 342.00 53152.22 88888.00 2018-01-27 09:47:59.408 027 15521.28 342.00 53152.20 88888.00 2018-01-27 09:47:59.908 027 15521.23 342.03 53152.17 88888.00 2018-01-27 09:48:00.408 027 15521.21 342.03 53152.13 88888.00 2018-01-27 09:48:00.908 027 15521.23 342.00 53152.06 88888.00 2018-01-27 09:48:01.408 027 15521.26 341.94 53152.05 88888.00 2018-01-27 09:48:01.908 027 15521.26 341.95 53152.07 88888.00 2018-01-27 09:48:02.408 027 15521.25 341.94 53152.08 88888.00 2018-01-27 09:48:02.908 027 15521.28 341.93 53152.09 88888.00 2018-01-27 09:48:03.408 027 15521.31 341.94 53152.17 88888.00 2018-01-27 09:48:03.908 027 15521.24 341.91 53152.14 88888.00 2018-01-27 09:48:04.408 027 15521.24 341.92 53152.12 88888.00 2018-01-27 09:48:04.908 027 15521.19 341.93 53152.13 88888.00 2018-01-27 09:48:05.408 027 15521.15 341.91 53152.10 88888.00 2018-01-27 09:48:05.908 027 15521.15 341.89 53152.06 88888.00 2018-01-27 09:48:06.408 027 15521.13 341.91 53152.10 88888.00 2018-01-27 09:48:06.908 027 15521.10 341.91 53152.10 88888.00 2018-01-27 09:48:07.408 027 15521.07 341.87 53151.97 88888.00 2018-01-27 09:48:07.908 027 15521.12 341.89 53151.99 88888.00 2018-01-27 09:48:08.408 027 15521.10 341.85 53152.00 88888.00 2018-01-27 09:48:08.908 027 15521.04 341.85 53151.98 88888.00 2018-01-27 09:48:09.408 027 15521.01 341.83 53152.03 88888.00 2018-01-27 09:48:09.908 027 15521.01 341.82 53152.11 88888.00 2018-01-27 09:48:10.408 027 15521.03 341.80 53152.13 88888.00 2018-01-27 09:48:10.908 027 15521.02 341.80 53152.11 88888.00 2018-01-27 09:48:11.408 027 15521.03 341.81 53152.10 88888.00 2018-01-27 09:48:11.908 027 15521.01 341.82 53152.06 88888.00 2018-01-27 09:48:12.408 027 15521.02 341.80 53152.03 88888.00 2018-01-27 09:48:12.908 027 15521.02 341.80 53152.05 88888.00 2018-01-27 09:48:13.408 027 15521.01 341.77 53152.04 88888.00 2018-01-27 09:48:13.908 027 15521.02 341.82 53152.01 88888.00 2018-01-27 09:48:14.408 027 15520.97 341.84 53151.90 88888.00 2018-01-27 09:48:14.908 027 15520.93 341.82 53151.85 88888.00 2018-01-27 09:48:15.408 027 15520.87 341.81 53151.91 88888.00 2018-01-27 09:48:15.908 027 15520.87 341.80 53151.92 88888.00 2018-01-27 09:48:16.408 027 15520.85 341.76 53151.94 88888.00 2018-01-27 09:48:16.908 027 15520.86 341.73 53151.94 88888.00 2018-01-27 09:48:17.408 027 15520.84 341.77 53151.94 88888.00 2018-01-27 09:48:17.908 027 15520.80 341.75 53151.98 88888.00 2018-01-27 09:48:18.408 027 15520.83 341.73 53151.94 88888.00 2018-01-27 09:48:18.908 027 15520.86 341.73 53151.96 88888.00 2018-01-27 09:48:19.408 027 15520.81 341.71 53151.96 88888.00 2018-01-27 09:48:19.908 027 15520.81 341.69 53152.00 88888.00 2018-01-27 09:48:20.408 027 15520.85 341.67 53152.04 88888.00 2018-01-27 09:48:20.908 027 15520.85 341.72 53151.99 88888.00 2018-01-27 09:48:21.408 027 15520.84 341.72 53151.94 88888.00 2018-01-27 09:48:21.908 027 15520.79 341.74 53151.93 88888.00 2018-01-27 09:48:22.408 027 15520.80 341.80 53151.97 88888.00 2018-01-27 09:48:22.908 027 15520.83 341.78 53151.93 88888.00 2018-01-27 09:48:23.408 027 15520.84 341.80 53151.97 88888.00 2018-01-27 09:48:23.908 027 15520.89 341.80 53151.99 88888.00 2018-01-27 09:48:24.408 027 15520.93 341.80 53151.99 88888.00 2018-01-27 09:48:24.908 027 15520.92 341.75 53152.06 88888.00 2018-01-27 09:48:25.408 027 15520.88 341.74 53152.04 88888.00 2018-01-27 09:48:25.908 027 15520.84 341.77 53152.02 88888.00 2018-01-27 09:48:26.408 027 15520.79 341.77 53152.02 88888.00 2018-01-27 09:48:26.908 027 15520.88 341.80 53151.98 88888.00 2018-01-27 09:48:27.408 027 15520.89 341.85 53152.00 88888.00 2018-01-27 09:48:27.908 027 15520.81 341.83 53151.99 88888.00 2018-01-27 09:48:28.408 027 15520.78 341.81 53151.97 88888.00 2018-01-27 09:48:28.908 027 15520.76 341.81 53151.96 88888.00 2018-01-27 09:48:29.408 027 15520.75 341.78 53151.96 88888.00 2018-01-27 09:48:29.908 027 15520.71 341.80 53151.90 88888.00 2018-01-27 09:48:30.408 027 15520.68 341.78 53151.91 88888.00 2018-01-27 09:48:30.908 027 15520.70 341.81 53151.94 88888.00 2018-01-27 09:48:31.408 027 15520.75 341.83 53151.98 88888.00 2018-01-27 09:48:31.908 027 15520.75 341.85 53151.97 88888.00 2018-01-27 09:48:32.408 027 15520.78 341.87 53151.99 88888.00 2018-01-27 09:48:32.908 027 15520.75 341.86 53152.01 88888.00 2018-01-27 09:48:33.408 027 15520.75 341.83 53152.00 88888.00 2018-01-27 09:48:33.908 027 15520.76 341.82 53151.94 88888.00 2018-01-27 09:48:34.408 027 15520.74 341.78 53151.96 88888.00 2018-01-27 09:48:34.908 027 15520.75 341.76 53151.97 88888.00 2018-01-27 09:48:35.408 027 15520.77 341.78 53151.94 88888.00 2018-01-27 09:48:35.908 027 15520.75 341.80 53151.91 88888.00 2018-01-27 09:48:36.408 027 15520.75 341.77 53151.89 88888.00 2018-01-27 09:48:36.908 027 15520.77 341.78 53151.88 88888.00 2018-01-27 09:48:37.408 027 15520.77 341.81 53151.90 88888.00 2018-01-27 09:48:37.908 027 15520.79 341.77 53151.92 88888.00 2018-01-27 09:48:38.408 027 15520.77 341.75 53151.94 88888.00 2018-01-27 09:48:38.908 027 15520.79 341.78 53151.97 88888.00 2018-01-27 09:48:39.408 027 15520.81 341.78 53151.98 88888.00 2018-01-27 09:48:39.908 027 15520.80 341.78 53152.00 88888.00 2018-01-27 09:48:40.408 027 15520.81 341.78 53151.97 88888.00 2018-01-27 09:48:40.908 027 15520.87 341.76 53151.93 88888.00 2018-01-27 09:48:41.408 027 15520.88 341.80 53151.97 88888.00 2018-01-27 09:48:41.908 027 15520.88 341.78 53151.91 88888.00 2018-01-27 09:48:42.408 027 15520.90 341.83 53151.87 88888.00 2018-01-27 09:48:42.908 027 15520.90 341.85 53151.85 88888.00 2018-01-27 09:48:43.408 027 15520.92 341.83 53151.81 88888.00 2018-01-27 09:48:43.908 027 15521.03 341.82 53151.79 88888.00 2018-01-27 09:48:44.408 027 15521.04 341.83 53151.87 88888.00 2018-01-27 09:48:44.908 027 15521.02 341.83 53151.88 88888.00 2018-01-27 09:48:45.408 027 15521.05 341.83 53151.82 88888.00 2018-01-27 09:48:45.908 027 15521.02 341.89 53151.88 88888.00 2018-01-27 09:48:46.408 027 15521.04 341.87 53151.86 88888.00 2018-01-27 09:48:46.908 027 15521.07 341.89 53151.88 88888.00 2018-01-27 09:48:47.408 027 15521.11 341.89 53151.96 88888.00 2018-01-27 09:48:47.908 027 15521.11 341.90 53151.93 88888.00 2018-01-27 09:48:48.408 027 15521.12 341.87 53151.86 88888.00 2018-01-27 09:48:48.908 027 15521.11 341.90 53151.84 88888.00 2018-01-27 09:48:49.408 027 15521.08 341.86 53151.78 88888.00 2018-01-27 09:48:49.908 027 15521.04 341.85 53151.74 88888.00 2018-01-27 09:48:50.408 027 15521.12 341.86 53151.80 88888.00 2018-01-27 09:48:50.908 027 15521.16 341.92 53151.85 88888.00 2018-01-27 09:48:51.408 027 15521.21 341.95 53151.92 88888.00 2018-01-27 09:48:51.908 027 15521.21 341.97 53151.86 88888.00 2018-01-27 09:48:52.408 027 15521.20 341.94 53151.88 88888.00 2018-01-27 09:48:52.908 027 15521.17 341.91 53151.92 88888.00 2018-01-27 09:48:53.408 027 15521.13 341.92 53151.93 88888.00 2018-01-27 09:48:53.908 027 15521.14 341.91 53151.96 88888.00 2018-01-27 09:48:54.408 027 15521.23 341.89 53151.94 88888.00 2018-01-27 09:48:54.908 027 15521.28 341.87 53151.93 88888.00 2018-01-27 09:48:55.408 027 15521.23 341.94 53151.96 88888.00 2018-01-27 09:48:55.908 027 15521.22 341.95 53151.91 88888.00 2018-01-27 09:48:56.408 027 15521.29 342.00 53151.83 88888.00 2018-01-27 09:48:56.908 027 15521.28 341.92 53151.82 88888.00 2018-01-27 09:48:57.408 027 15521.28 341.99 53151.83 88888.00 2018-01-27 09:48:57.908 027 15521.29 342.00 53151.83 88888.00 2018-01-27 09:48:58.408 027 15521.25 341.93 53151.89 88888.00 2018-01-27 09:48:58.908 027 15521.21 341.92 53151.93 88888.00 2018-01-27 09:48:59.408 027 15521.24 341.94 53151.93 88888.00 2018-01-27 09:48:59.908 027 15521.29 341.92 53151.96 88888.00 2018-01-27 09:49:00.408 027 15521.34 341.99 53151.96 88888.00 2018-01-27 09:49:00.908 027 15521.35 342.02 53151.96 88888.00 2018-01-27 09:49:01.408 027 15521.29 342.00 53151.96 88888.00 2018-01-27 09:49:01.908 027 15521.26 341.97 53151.93 88888.00 2018-01-27 09:49:02.408 027 15521.26 341.97 53151.91 88888.00 2018-01-27 09:49:02.908 027 15521.17 341.94 53151.90 88888.00 2018-01-27 09:49:03.408 027 15521.16 341.98 53151.82 88888.00 2018-01-27 09:49:03.908 027 15521.15 342.04 53151.82 88888.00 2018-01-27 09:49:04.408 027 15521.17 342.06 53151.84 88888.00 2018-01-27 09:49:04.908 027 15521.19 342.08 53151.83 88888.00 2018-01-27 09:49:05.408 027 15521.12 342.09 53151.84 88888.00 2018-01-27 09:49:05.908 027 15521.07 342.10 53151.89 88888.00 2018-01-27 09:49:06.408 027 15521.06 342.10 53151.97 88888.00 2018-01-27 09:49:06.908 027 15521.05 342.17 53152.03 88888.00 2018-01-27 09:49:07.408 027 15521.03 342.17 53152.00 88888.00 2018-01-27 09:49:07.908 027 15521.06 342.14 53152.03 88888.00 2018-01-27 09:49:08.408 027 15521.07 342.16 53151.98 88888.00 2018-01-27 09:49:08.908 027 15521.01 342.18 53151.92 88888.00 2018-01-27 09:49:09.408 027 15521.03 342.17 53151.91 88888.00 2018-01-27 09:49:09.908 027 15521.03 342.18 53151.89 88888.00 2018-01-27 09:49:10.408 027 15520.97 342.15 53151.81 88888.00 2018-01-27 09:49:10.908 027 15520.97 342.16 53151.82 88888.00 2018-01-27 09:49:11.408 027 15520.97 342.10 53151.82 88888.00 2018-01-27 09:49:11.908 027 15520.98 342.11 53151.87 88888.00 2018-01-27 09:49:12.408 027 15521.01 342.16 53151.86 88888.00 2018-01-27 09:49:12.908 027 15521.01 342.18 53151.86 88888.00 2018-01-27 09:49:13.408 027 15520.99 342.18 53151.85 88888.00 2018-01-27 09:49:13.908 027 15520.98 342.19 53151.84 88888.00 2018-01-27 09:49:14.408 027 15521.03 342.18 53151.87 88888.00 2018-01-27 09:49:14.908 027 15520.99 342.17 53151.88 88888.00 2018-01-27 09:49:15.408 027 15521.04 342.17 53151.84 88888.00 2018-01-27 09:49:15.908 027 15521.04 342.17 53151.84 88888.00 2018-01-27 09:49:16.408 027 15520.99 342.19 53151.80 88888.00 2018-01-27 09:49:16.908 027 15521.04 342.18 53151.78 88888.00 2018-01-27 09:49:17.408 027 15521.06 342.15 53151.77 88888.00 2018-01-27 09:49:17.908 027 15521.11 342.16 53151.78 88888.00 2018-01-27 09:49:18.408 027 15521.08 342.23 53151.76 88888.00 2018-01-27 09:49:18.908 027 15521.08 342.29 53151.77 88888.00 2018-01-27 09:49:19.408 027 15521.12 342.28 53151.74 88888.00 2018-01-27 09:49:19.908 027 15521.11 342.26 53151.78 88888.00 2018-01-27 09:49:20.408 027 15521.13 342.25 53151.82 88888.00 2018-01-27 09:49:20.908 027 15521.16 342.26 53151.79 88888.00 2018-01-27 09:49:21.408 027 15521.20 342.28 53151.76 88888.00 2018-01-27 09:49:21.908 027 15521.24 342.28 53151.78 88888.00 2018-01-27 09:49:22.408 027 15521.30 342.30 53151.77 88888.00 2018-01-27 09:49:22.908 027 15521.28 342.34 53151.79 88888.00 2018-01-27 09:49:23.408 027 15521.29 342.36 53151.78 88888.00 2018-01-27 09:49:23.908 027 15521.32 342.35 53151.72 88888.00 2018-01-27 09:49:24.408 027 15521.33 342.33 53151.67 88888.00 2018-01-27 09:49:24.908 027 15521.33 342.28 53151.66 88888.00 2018-01-27 09:49:25.408 027 15521.31 342.29 53151.65 88888.00 2018-01-27 09:49:25.908 027 15521.32 342.35 53151.66 88888.00 2018-01-27 09:49:26.408 027 15521.32 342.35 53151.73 88888.00 2018-01-27 09:49:26.908 027 15521.35 342.35 53151.77 88888.00 2018-01-27 09:49:27.408 027 15521.33 342.38 53151.73 88888.00 2018-01-27 09:49:27.908 027 15521.30 342.40 53151.72 88888.00 2018-01-27 09:49:28.408 027 15521.33 342.43 53151.72 88888.00 2018-01-27 09:49:28.908 027 15521.34 342.42 53151.73 88888.00 2018-01-27 09:49:29.408 027 15521.37 342.42 53151.66 88888.00 2018-01-27 09:49:29.908 027 15521.39 342.44 53151.60 88888.00 2018-01-27 09:49:30.408 027 15521.40 342.45 53151.63 88888.00 2018-01-27 09:49:30.908 027 15521.42 342.44 53151.64 88888.00 2018-01-27 09:49:31.409 027 15521.32 342.44 53151.59 88888.00 2018-01-27 09:49:31.909 027 15521.31 342.43 53151.63 88888.00 2018-01-27 09:49:32.409 027 15521.32 342.50 53151.62 88888.00 2018-01-27 09:49:32.909 027 15521.37 342.52 53151.58 88888.00 2018-01-27 09:49:33.409 027 15521.40 342.51 53151.72 88888.00 2018-01-27 09:49:33.909 027 15521.37 342.49 53151.77 88888.00 2018-01-27 09:49:34.409 027 15521.35 342.45 53151.78 88888.00 2018-01-27 09:49:34.909 027 15521.33 342.46 53151.79 88888.00 2018-01-27 09:49:35.409 027 15521.34 342.50 53151.77 88888.00 2018-01-27 09:49:35.909 027 15521.37 342.52 53151.79 88888.00 2018-01-27 09:49:36.409 027 15521.40 342.56 53151.77 88888.00 2018-01-27 09:49:36.909 027 15521.37 342.60 53151.78 88888.00 2018-01-27 09:49:37.409 027 15521.33 342.59 53151.73 88888.00 2018-01-27 09:49:37.909 027 15521.38 342.62 53151.68 88888.00 2018-01-27 09:49:38.409 027 15521.37 342.67 53151.62 88888.00 2018-01-27 09:49:38.909 027 15521.35 342.64 53151.67 88888.00 2018-01-27 09:49:39.409 027 15521.39 342.60 53151.71 88888.00 2018-01-27 09:49:39.909 027 15521.40 342.64 53151.70 88888.00 2018-01-27 09:49:40.409 027 15521.47 342.66 53151.74 88888.00 2018-01-27 09:49:40.909 027 15521.55 342.67 53151.72 88888.00 2018-01-27 09:49:41.409 027 15521.52 342.70 53151.71 88888.00 2018-01-27 09:49:41.909 027 15521.51 342.71 53151.70 88888.00 2018-01-27 09:49:42.409 027 15521.53 342.73 53151.68 88888.00 2018-01-27 09:49:42.909 027 15521.60 342.77 53151.73 88888.00 2018-01-27 09:49:43.409 027 15521.61 342.79 53151.69 88888.00 2018-01-27 09:49:43.909 027 15521.66 342.79 53151.69 88888.00 2018-01-27 09:49:44.409 027 15521.66 342.78 53151.69 88888.00 2018-01-27 09:49:44.909 027 15521.70 342.81 53151.63 88888.00 2018-01-27 09:49:45.409 027 15521.70 342.80 53151.60 88888.00 2018-01-27 09:49:45.909 027 15521.66 342.80 53151.56 88888.00 2018-01-27 09:49:46.409 027 15521.70 342.85 53151.54 88888.00 2018-01-27 09:49:46.909 027 15521.77 342.88 53151.62 88888.00 2018-01-27 09:49:47.409 027 15521.80 342.85 53151.67 88888.00 2018-01-27 09:49:47.909 027 15521.79 342.85 53151.70 88888.00 2018-01-27 09:49:48.409 027 15521.78 342.88 53151.73 88888.00 2018-01-27 09:49:48.909 027 15521.78 342.92 53151.64 88888.00 2018-01-27 09:49:49.409 027 15521.80 342.94 53151.63 88888.00 2018-01-27 09:49:49.909 027 15521.78 342.93 53151.66 88888.00 2018-01-27 09:49:50.409 027 15521.85 342.95 53151.68 88888.00 2018-01-27 09:49:50.909 027 15521.87 342.98 53151.64 88888.00 2018-01-27 09:49:51.409 027 15521.83 343.02 53151.65 88888.00 2018-01-27 09:49:51.909 027 15521.80 343.05 53151.64 88888.00 2018-01-27 09:49:52.409 027 15521.80 343.10 53151.58 88888.00 2018-01-27 09:49:52.909 027 15521.87 343.07 53151.61 88888.00 2018-01-27 09:49:53.409 027 15521.91 343.06 53151.64 88888.00 2018-01-27 09:49:53.909 027 15521.96 343.08 53151.63 88888.00 2018-01-27 09:49:54.409 027 15521.92 343.13 53151.63 88888.00 2018-01-27 09:49:54.909 027 15521.98 343.12 53151.62 88888.00 2018-01-27 09:49:55.409 027 15522.00 343.15 53151.62 88888.00 2018-01-27 09:49:55.909 027 15521.98 343.19 53151.64 88888.00 2018-01-27 09:49:56.409 027 15522.03 343.19 53151.70 88888.00 2018-01-27 09:49:56.909 027 15522.03 343.15 53151.67 88888.00 2018-01-27 09:49:57.409 027 15522.02 343.16 53151.67 88888.00 2018-01-27 09:49:57.909 027 15522.06 343.16 53151.68 88888.00 2018-01-27 09:49:58.409 027 15522.09 343.19 53151.66 88888.00 2018-01-27 09:49:58.909 027 15522.10 343.20 53151.56 88888.00 2018-01-27 09:49:59.409 027 15522.13 343.19 53151.53 88888.00 2018-01-27 09:49:59.909 027 15522.14 343.20 53151.53 88888.00 2018-01-27 09:50:00.409 027 15522.18 343.22 53151.57 88888.00 2018-01-27 09:50:00.909 027 15522.20 343.23 53151.64 88888.00 2018-01-27 09:50:01.409 027 15522.22 343.24 53151.61 88888.00 2018-01-27 09:50:01.909 027 15522.25 343.27 53151.60 88888.00 2018-01-27 09:50:02.409 027 15522.30 343.27 53151.65 88888.00 2018-01-27 09:50:02.909 027 15522.34 343.22 53151.63 88888.00 2018-01-27 09:50:03.409 027 15522.33 343.25 53151.62 88888.00 2018-01-27 09:50:03.909 027 15522.36 343.25 53151.62 88888.00 2018-01-27 09:50:04.409 027 15522.39 343.25 53151.61 88888.00 2018-01-27 09:50:04.909 027 15522.39 343.29 53151.56 88888.00 2018-01-27 09:50:05.409 027 15522.47 343.27 53151.57 88888.00 2018-01-27 09:50:05.909 027 15522.50 343.27 53151.47 88888.00 2018-01-27 09:50:06.409 027 15522.48 343.24 53151.42 88888.00 2018-01-27 09:50:06.909 027 15522.47 343.29 53151.45 88888.00 2018-01-27 09:50:07.409 027 15522.48 343.30 53151.48 88888.00 2018-01-27 09:50:07.909 027 15522.51 343.29 53151.52 88888.00 2018-01-27 09:50:08.409 027 15522.51 343.30 53151.56 88888.00 2018-01-27 09:50:08.909 027 15522.49 343.29 53151.62 88888.00 2018-01-27 09:50:09.409 027 15522.50 343.29 53151.64 88888.00 2018-01-27 09:50:09.909 027 15522.55 343.31 53151.67 88888.00 2018-01-27 09:50:10.409 027 15522.51 343.33 53151.62 88888.00 2018-01-27 09:50:10.909 027 15522.53 343.31 53151.60 88888.00 2018-01-27 09:50:11.409 027 15522.55 343.27 53151.56 88888.00 2018-01-27 09:50:11.909 027 15522.58 343.29 53151.60 88888.00 2018-01-27 09:50:12.409 027 15522.55 343.30 53151.57 88888.00 2018-01-27 09:50:12.909 027 15522.55 343.29 53151.52 88888.00 2018-01-27 09:50:13.409 027 15522.55 343.29 53151.42 88888.00 2018-01-27 09:50:13.909 027 15522.56 343.27 53151.41 88888.00 2018-01-27 09:50:14.409 027 15522.64 343.29 53151.49 88888.00 2018-01-27 09:50:14.909 027 15522.62 343.30 53151.51 88888.00 2018-01-27 09:50:15.409 027 15522.60 343.32 53151.53 88888.00 2018-01-27 09:50:15.909 027 15522.56 343.33 53151.54 88888.00 2018-01-27 09:50:16.409 027 15522.55 343.35 53151.49 88888.00 2018-01-27 09:50:16.909 027 15522.57 343.38 53151.52 88888.00 2018-01-27 09:50:17.409 027 15522.59 343.39 53151.52 88888.00 2018-01-27 09:50:17.909 027 15522.53 343.38 53151.49 88888.00 2018-01-27 09:50:18.409 027 15522.57 343.36 53151.52 88888.00 2018-01-27 09:50:18.909 027 15522.57 343.36 53151.53 88888.00 2018-01-27 09:50:19.409 027 15522.56 343.35 53151.48 88888.00 2018-01-27 09:50:19.909 027 15522.56 343.31 53151.45 88888.00 2018-01-27 09:50:20.409 027 15522.58 343.29 53151.52 88888.00 2018-01-27 09:50:20.909 027 15522.62 343.28 53151.52 88888.00 2018-01-27 09:50:21.409 027 15522.61 343.28 53151.50 88888.00 2018-01-27 09:50:21.909 027 15522.65 343.28 53151.57 88888.00 2018-01-27 09:50:22.409 027 15522.70 343.33 53151.58 88888.00 2018-01-27 09:50:22.909 027 15522.62 343.37 53151.57 88888.00 2018-01-27 09:50:23.409 027 15522.62 343.35 53151.50 88888.00 2018-01-27 09:50:23.909 027 15522.66 343.32 53151.49 88888.00 2018-01-27 09:50:24.409 027 15522.68 343.30 53151.49 88888.00 2018-01-27 09:50:24.909 027 15522.69 343.30 53151.52 88888.00 2018-01-27 09:50:25.409 027 15522.68 343.28 53151.54 88888.00 2018-01-27 09:50:25.909 027 15522.66 343.31 53151.53 88888.00 2018-01-27 09:50:26.409 027 15522.73 343.31 53151.50 88888.00 2018-01-27 09:50:26.909 027 15522.77 343.33 53151.45 88888.00 2018-01-27 09:50:27.409 027 15522.77 343.32 53151.39 88888.00 2018-01-27 09:50:27.909 027 15522.76 343.35 53151.40 88888.00 2018-01-27 09:50:28.409 027 15522.80 343.37 53151.45 88888.00 2018-01-27 09:50:28.909 027 15522.77 343.39 53151.50 88888.00 2018-01-27 09:50:29.409 027 15522.78 343.40 53151.59 88888.00 2018-01-27 09:50:29.909 027 15522.80 343.40 53151.62 88888.00 2018-01-27 09:50:30.409 027 15522.75 343.42 53151.59 88888.00 2018-01-27 09:50:30.909 027 15522.77 343.40 53151.59 88888.00 2018-01-27 09:50:31.409 027 15522.78 343.41 53151.63 88888.00 2018-01-27 09:50:31.909 027 15522.71 343.42 53151.65 88888.00 2018-01-27 09:50:32.409 027 15522.71 343.44 53151.65 88888.00 2018-01-27 09:50:32.909 027 15522.76 343.45 53151.64 88888.00 2018-01-27 09:50:33.409 027 15522.73 343.45 53151.62 88888.00 2018-01-27 09:50:33.909 027 15522.76 343.42 53151.60 88888.00 2018-01-27 09:50:34.409 027 15522.77 343.45 53151.54 88888.00 2018-01-27 09:50:34.909 027 15522.78 343.47 53151.52 88888.00 2018-01-27 09:50:35.409 027 15522.77 343.46 53151.53 88888.00 2018-01-27 09:50:35.909 027 15522.75 343.46 53151.56 88888.00 2018-01-27 09:50:36.409 027 15522.76 343.46 53151.52 88888.00 2018-01-27 09:50:36.909 027 15522.78 343.47 53151.54 88888.00 2018-01-27 09:50:37.409 027 15522.82 343.49 53151.58 88888.00 2018-01-27 09:50:37.909 027 15522.80 343.49 53151.59 88888.00 2018-01-27 09:50:38.409 027 15522.78 343.51 53151.59 88888.00 2018-01-27 09:50:38.909 027 15522.73 343.55 53151.58 88888.00 2018-01-27 09:50:39.409 027 15522.74 343.53 53151.54 88888.00 2018-01-27 09:50:39.909 027 15522.75 343.50 53151.58 88888.00 2018-01-27 09:50:40.409 027 15522.76 343.49 53151.60 88888.00 2018-01-27 09:50:40.909 027 15522.77 343.49 53151.54 88888.00 2018-01-27 09:50:41.409 027 15522.74 343.51 53151.49 88888.00 2018-01-27 09:50:41.909 027 15522.74 343.48 53151.43 88888.00 2018-01-27 09:50:42.409 027 15522.76 343.47 53151.45 88888.00 2018-01-27 09:50:42.909 027 15522.79 343.46 53151.50 88888.00 2018-01-27 09:50:43.409 027 15522.79 343.49 53151.51 88888.00 2018-01-27 09:50:43.909 027 15522.84 343.49 53151.54 88888.00 2018-01-27 09:50:44.409 027 15522.85 343.53 53151.61 88888.00 2018-01-27 09:50:44.909 027 15522.86 343.53 53151.62 88888.00 2018-01-27 09:50:45.409 027 15522.86 343.50 53151.56 88888.00 2018-01-27 09:50:45.909 027 15522.83 343.49 53151.51 88888.00 2018-01-27 09:50:46.409 027 15522.83 343.49 53151.52 88888.00 2018-01-27 09:50:46.909 027 15522.86 343.48 53151.56 88888.00 2018-01-27 09:50:47.409 027 15522.82 343.48 53151.49 88888.00 2018-01-27 09:50:47.909 027 15522.85 343.46 53151.43 88888.00 2018-01-27 09:50:48.409 027 15522.91 343.49 53151.37 88888.00 2018-01-27 09:50:48.909 027 15522.95 343.50 53151.37 88888.00 2018-01-27 09:50:49.409 027 15522.97 343.48 53151.41 88888.00 2018-01-27 09:50:49.909 027 15522.96 343.49 53151.41 88888.00 2018-01-27 09:50:50.409 027 15523.00 343.51 53151.39 88888.00 2018-01-27 09:50:50.909 027 15523.01 343.55 53151.39 88888.00 2018-01-27 09:50:51.409 027 15523.01 343.54 53151.42 88888.00 2018-01-27 09:50:51.909 027 15523.03 343.49 53151.45 88888.00 2018-01-27 09:50:52.409 027 15523.03 343.46 53151.46 88888.00 2018-01-27 09:50:52.909 027 15523.07 343.47 53151.46 88888.00 2018-01-27 09:50:53.409 027 15523.13 343.49 53151.45 88888.00 2018-01-27 09:50:53.909 027 15523.19 343.53 53151.44 88888.00 2018-01-27 09:50:54.409 027 15523.18 343.50 53151.41 88888.00 2018-01-27 09:50:54.909 027 15523.16 343.50 53151.37 88888.00 2018-01-27 09:50:55.409 027 15523.22 343.47 53151.36 88888.00 2018-01-27 09:50:55.909 027 15523.25 343.48 53151.34 88888.00 2018-01-27 09:50:56.409 027 15523.24 343.50 53151.29 88888.00 2018-01-27 09:50:56.909 027 15523.22 343.48 53151.31 88888.00 2018-01-27 09:50:57.409 027 15523.27 343.48 53151.37 88888.00 2018-01-27 09:50:57.909 027 15523.28 343.45 53151.39 88888.00 2018-01-27 09:50:58.409 027 15523.31 343.50 53151.42 88888.00 2018-01-27 09:50:58.909 027 15523.38 343.47 53151.44 88888.00 2018-01-27 09:50:59.409 027 15523.36 343.49 53151.45 88888.00 2018-01-27 09:50:59.909 027 15523.33 343.49 53151.42 88888.00 2018-01-27 09:51:00.409 027 15523.34 343.51 53151.45 88888.00 2018-01-27 09:51:00.909 027 15523.38 343.55 53151.42 88888.00 2018-01-27 09:51:01.409 027 15523.39 343.57 53151.38 88888.00 2018-01-27 09:51:01.909 027 15523.40 343.57 53151.32 88888.00 2018-01-27 09:51:02.409 027 15523.37 343.57 53151.33 88888.00 2018-01-27 09:51:02.909 027 15523.38 343.56 53151.38 88888.00 2018-01-27 09:51:03.409 027 15523.40 343.54 53151.38 88888.00 2018-01-27 09:51:03.909 027 15523.41 343.59 53151.43 88888.00 2018-01-27 09:51:04.409 027 15523.41 343.61 53151.48 88888.00 2018-01-27 09:51:04.909 027 15523.39 343.62 53151.56 88888.00 2018-01-27 09:51:05.409 027 15523.39 343.58 53151.49 88888.00 2018-01-27 09:51:05.909 027 15523.38 343.57 53151.48 88888.00 2018-01-27 09:51:06.409 027 15523.39 343.57 53151.50 88888.00 2018-01-27 09:51:06.909 027 15523.40 343.58 53151.52 88888.00 2018-01-27 09:51:07.409 027 15523.41 343.59 53151.50 88888.00 2018-01-27 09:51:07.909 027 15523.40 343.61 53151.51 88888.00 2018-01-27 09:51:08.409 027 15523.41 343.62 53151.49 88888.00 2018-01-27 09:51:08.909 027 15523.39 343.62 53151.45 88888.00 2018-01-27 09:51:09.409 027 15523.34 343.65 53151.39 88888.00 2018-01-27 09:51:09.909 027 15523.40 343.63 53151.39 88888.00 2018-01-27 09:51:10.409 027 15523.42 343.64 53151.43 88888.00 2018-01-27 09:51:10.909 027 15523.48 343.64 53151.45 88888.00 2018-01-27 09:51:11.409 027 15523.40 343.64 53151.47 88888.00 2018-01-27 09:51:11.909 027 15523.43 343.66 53151.47 88888.00 2018-01-27 09:51:12.409 027 15523.46 343.68 53151.44 88888.00 2018-01-27 09:51:12.909 027 15523.49 343.70 53151.49 88888.00 2018-01-27 09:51:13.409 027 15523.47 343.70 53151.45 88888.00 2018-01-27 09:51:13.909 027 15523.47 343.68 53151.45 88888.00 2018-01-27 09:51:14.409 027 15523.49 343.70 53151.42 88888.00 2018-01-27 09:51:14.909 027 15523.52 343.73 53151.49 88888.00 2018-01-27 09:51:15.409 027 15523.55 343.77 53151.49 88888.00 2018-01-27 09:51:15.909 027 15523.55 343.79 53151.43 88888.00 2018-01-27 09:51:16.409 027 15523.60 343.76 53151.33 88888.00 2018-01-27 09:51:16.909 027 15523.63 343.77 53151.29 88888.00 2018-01-27 09:51:17.409 027 15523.65 343.81 53151.37 88888.00 2018-01-27 09:51:17.909 027 15523.65 343.80 53151.40 88888.00 2018-01-27 09:51:18.409 027 15523.67 343.79 53151.41 88888.00 2018-01-27 09:51:18.909 027 15523.68 343.82 53151.39 88888.00 2018-01-27 09:51:19.409 027 15523.66 343.84 53151.42 88888.00 2018-01-27 09:51:19.909 027 15523.70 343.84 53151.41 88888.00 2018-01-27 09:51:20.409 027 15523.74 343.85 53151.41 88888.00 2018-01-27 09:51:20.909 027 15523.76 343.84 53151.42 88888.00 2018-01-27 09:51:21.409 027 15523.79 343.87 53151.40 88888.00 2018-01-27 09:51:21.909 027 15523.78 343.92 53151.43 88888.00 2018-01-27 09:51:22.409 027 15523.84 343.91 53151.40 88888.00 2018-01-27 09:51:22.909 027 15523.84 343.85 53151.32 88888.00 2018-01-27 09:51:23.409 027 15523.82 343.82 53151.36 88888.00 2018-01-27 09:51:23.909 027 15523.88 343.83 53151.37 88888.00 2018-01-27 09:51:24.409 027 15523.95 343.88 53151.42 88888.00 2018-01-27 09:51:24.909 027 15524.02 343.89 53151.43 88888.00 2018-01-27 09:51:25.409 027 15524.02 343.89 53151.45 88888.00 2018-01-27 09:51:25.909 027 15524.04 343.91 53151.47 88888.00 2018-01-27 09:51:26.409 027 15524.05 343.90 53151.46 88888.00 2018-01-27 09:51:26.909 027 15524.01 343.84 53151.51 88888.00 2018-01-27 09:51:27.409 027 15524.00 343.85 53151.53 88888.00 2018-01-27 09:51:27.909 027 15523.94 343.89 53151.47 88888.00 2018-01-27 09:51:28.409 027 15523.95 343.90 53151.41 88888.00 2018-01-27 09:51:28.909 027 15523.96 343.94 53151.36 88888.00 2018-01-27 09:51:29.409 027 15524.03 343.90 53151.34 88888.00 2018-01-27 09:51:29.909 027 15524.02 343.89 53151.38 88888.00 2018-01-27 09:51:30.409 027 15524.03 343.89 53151.47 88888.00 2018-01-27 09:51:30.909 027 15524.05 343.90 53151.50 88888.00 2018-01-27 09:51:31.409 027 15524.08 343.91 53151.53 88888.00 2018-01-27 09:51:31.909 027 15524.09 343.94 53151.54 88888.00 2018-01-27 09:51:32.409 027 15524.09 343.93 53151.52 88888.00 2018-01-27 09:51:32.909 027 15524.10 343.91 53151.52 88888.00 2018-01-27 09:51:33.409 027 15524.14 343.92 53151.54 88888.00 2018-01-27 09:51:33.909 027 15524.19 343.97 53151.53 88888.00 2018-01-27 09:51:34.409 027 15524.14 343.99 53151.57 88888.00 2018-01-27 09:51:34.909 027 15524.17 343.98 53151.58 88888.00 2018-01-27 09:51:35.409 027 15524.18 343.99 53151.54 88888.00 2018-01-27 09:51:35.909 027 15524.17 343.96 53151.56 88888.00 2018-01-27 09:51:36.409 027 15524.18 343.94 53151.57 88888.00 2018-01-27 09:51:36.909 027 15524.26 343.98 53151.57 88888.00 2018-01-27 09:51:37.409 027 15524.21 344.00 53151.59 88888.00 2018-01-27 09:51:37.909 027 15524.26 343.98 53151.57 88888.00 2018-01-27 09:51:38.409 027 15524.22 343.99 53151.63 88888.00 2018-01-27 09:51:38.909 027 15524.21 343.98 53151.62 88888.00 2018-01-27 09:51:39.409 027 15524.20 343.99 53151.65 88888.00 2018-01-27 09:51:39.909 027 15524.21 344.01 53151.63 88888.00 2018-01-27 09:51:40.409 027 15524.23 344.00 53151.65 88888.00 2018-01-27 09:51:40.909 027 15524.21 344.00 53151.63 88888.00 2018-01-27 09:51:41.409 027 15524.26 344.00 53151.67 88888.00 2018-01-27 09:51:41.909 027 15524.28 344.03 53151.69 88888.00 2018-01-27 09:51:42.409 027 15524.21 344.02 53151.64 88888.00 2018-01-27 09:51:42.909 027 15524.24 344.03 53151.67 88888.00 2018-01-27 09:51:43.409 027 15524.20 344.11 53151.61 88888.00 2018-01-27 09:51:43.909 027 15524.19 344.14 53151.63 88888.00 2018-01-27 09:51:44.409 027 15524.20 344.16 53151.69 88888.00 2018-01-27 09:51:44.909 027 15524.24 344.18 53151.73 88888.00 2018-01-27 09:51:45.409 027 15524.24 344.20 53151.77 88888.00 2018-01-27 09:51:45.909 027 15524.26 344.20 53151.79 88888.00 2018-01-27 09:51:46.409 027 15524.27 344.18 53151.72 88888.00 2018-01-27 09:51:46.909 027 15524.28 344.24 53151.67 88888.00 2018-01-27 09:51:47.409 027 15524.26 344.24 53151.76 88888.00 2018-01-27 09:51:47.909 027 15524.22 344.25 53151.79 88888.00 2018-01-27 09:51:48.409 027 15524.18 344.28 53151.83 88888.00 2018-01-27 09:51:48.909 027 15524.15 344.32 53151.84 88888.00 2018-01-27 09:51:49.409 027 15524.11 344.31 53151.85 88888.00 2018-01-27 09:51:49.909 027 15524.08 344.33 53151.84 88888.00 2018-01-27 09:51:50.409 027 15524.06 344.34 53151.78 88888.00 2018-01-27 09:51:50.909 027 15524.11 344.36 53151.72 88888.00 2018-01-27 09:51:51.409 027 15524.09 344.34 53151.76 88888.00 2018-01-27 09:51:51.909 027 15524.10 344.40 53151.77 88888.00 2018-01-27 09:51:52.409 027 15524.04 344.41 53151.80 88888.00 2018-01-27 09:51:52.909 027 15524.02 344.45 53151.90 88888.00 2018-01-27 09:51:53.409 027 15524.06 344.48 53151.91 88888.00 2018-01-27 09:51:53.909 027 15524.08 344.50 53151.97 88888.00 2018-01-27 09:51:54.409 027 15524.03 344.52 53151.93 88888.00 2018-01-27 09:51:54.909 027 15524.03 344.51 53151.97 88888.00 2018-01-27 09:51:55.409 027 15524.04 344.51 53151.88 88888.00 2018-01-27 09:51:55.909 027 15524.03 344.52 53151.96 88888.00 2018-01-27 09:51:56.409 027 15524.00 344.50 53151.94 88888.00 2018-01-27 09:51:56.909 027 15524.01 344.49 53151.93 88888.00 2018-01-27 09:51:57.409 027 15523.99 344.49 53151.91 88888.00 2018-01-27 09:51:57.909 027 15524.00 344.51 53151.86 88888.00 2018-01-27 09:51:58.409 027 15524.05 344.53 53151.85 88888.00 2018-01-27 09:51:58.909 027 15524.02 344.52 53151.86 88888.00 2018-01-27 09:51:59.409 027 15523.96 344.52 53151.87 88888.00 2018-01-27 09:51:59.909 027 15523.99 344.54 53151.86 88888.00 2018-01-27 09:52:00.409 027 15524.04 344.57 53151.87 88888.00 2018-01-27 09:52:00.909 027 15524.06 344.58 53151.83 88888.00 2018-01-27 09:52:01.409 027 15524.04 344.57 53151.92 88888.00 2018-01-27 09:52:01.909 027 15524.06 344.56 53151.97 88888.00 2018-01-27 09:52:02.409 027 15524.04 344.52 53151.92 88888.00 2018-01-27 09:52:02.909 027 15524.08 344.56 53151.85 88888.00 2018-01-27 09:52:03.409 027 15524.12 344.59 53151.80 88888.00 2018-01-27 09:52:03.909 027 15524.13 344.58 53151.77 88888.00 2018-01-27 09:52:04.409 027 15524.08 344.57 53151.77 88888.00 2018-01-27 09:52:04.909 027 15524.03 344.57 53151.77 88888.00 2018-01-27 09:52:05.409 027 15524.04 344.53 53151.74 88888.00 2018-01-27 09:52:05.909 027 15524.06 344.54 53151.73 88888.00 2018-01-27 09:52:06.409 027 15524.10 344.57 53151.72 88888.00 2018-01-27 09:52:06.909 027 15524.08 344.54 53151.70 88888.00 2018-01-27 09:52:07.409 027 15524.05 344.54 53151.70 88888.00 2018-01-27 09:52:07.909 027 15524.06 344.53 53151.73 88888.00 2018-01-27 09:52:08.409 027 15524.11 344.57 53151.71 88888.00 2018-01-27 09:52:08.909 027 15524.13 344.51 53151.71 88888.00 2018-01-27 09:52:09.409 027 15524.12 344.53 53151.81 88888.00 2018-01-27 09:52:09.909 027 15524.13 344.61 53151.78 88888.00 2018-01-27 09:52:10.409 027 15524.11 344.58 53151.73 88888.00 2018-01-27 09:52:10.909 027 15524.10 344.54 53151.78 88888.00 2018-01-27 09:52:11.409 027 15524.13 344.53 53151.73 88888.00 2018-01-27 09:52:11.909 027 15524.13 344.50 53151.74 88888.00 2018-01-27 09:52:12.409 027 15524.12 344.48 53151.72 88888.00 2018-01-27 09:52:12.909 027 15524.13 344.48 53151.70 88888.00 2018-01-27 09:52:13.409 027 15524.12 344.50 53151.76 88888.00 2018-01-27 09:52:13.909 027 15524.15 344.54 53151.76 88888.00 2018-01-27 09:52:14.409 027 15524.18 344.58 53151.73 88888.00 2018-01-27 09:52:14.909 027 15524.14 344.57 53151.70 88888.00 2018-01-27 09:52:15.409 027 15524.17 344.54 53151.68 88888.00 2018-01-27 09:52:15.909 027 15524.23 344.53 53151.77 88888.00 2018-01-27 09:52:16.409 027 15524.23 344.52 53151.81 88888.00 2018-01-27 09:52:16.909 027 15524.24 344.51 53151.79 88888.00 2018-01-27 09:52:17.409 027 15524.24 344.52 53151.73 88888.00 2018-01-27 09:52:17.909 027 15524.29 344.54 53151.77 88888.00 2018-01-27 09:52:18.409 027 15524.28 344.54 53151.71 88888.00 2018-01-27 09:52:18.909 027 15524.26 344.52 53151.68 88888.00 2018-01-27 09:52:19.409 027 15524.31 344.52 53151.68 88888.00 2018-01-27 09:52:19.909 027 15524.33 344.51 53151.70 88888.00 2018-01-27 09:52:20.409 027 15524.38 344.54 53151.78 88888.00 2018-01-27 09:52:20.909 027 15524.39 344.53 53151.79 88888.00 2018-01-27 09:52:21.409 027 15524.39 344.53 53151.82 88888.00 2018-01-27 09:52:21.909 027 15524.28 344.56 53151.82 88888.00 2018-01-27 09:52:22.409 027 15524.26 344.57 53151.86 88888.00 2018-01-27 09:52:22.909 027 15524.27 344.57 53151.91 88888.00 2018-01-27 09:52:23.409 027 15524.29 344.60 53151.85 88888.00 2018-01-27 09:52:23.909 027 15524.31 344.59 53151.82 88888.00 2018-01-27 09:52:24.409 027 15524.31 344.61 53151.86 88888.00 2018-01-27 09:52:24.909 027 15524.30 344.62 53151.85 88888.00 2018-01-27 09:52:25.409 027 15524.28 344.58 53151.79 88888.00 2018-01-27 09:52:25.909 027 15524.22 344.62 53151.80 88888.00 2018-01-27 09:52:26.409 027 15524.22 344.66 53151.82 88888.00 2018-01-27 09:52:26.909 027 15524.27 344.69 53151.81 88888.00 2018-01-27 09:52:27.409 027 15524.30 344.68 53151.84 88888.00 2018-01-27 09:52:27.909 027 15524.24 344.68 53151.87 88888.00 2018-01-27 09:52:28.409 027 15524.28 344.70 53151.93 88888.00 2018-01-27 09:52:28.909 027 15524.31 344.67 53151.94 88888.00 2018-01-27 09:52:29.409 027 15524.31 344.70 53151.97 88888.00 2018-01-27 09:52:29.909 027 15524.26 344.71 53151.97 88888.00 2018-01-27 09:52:30.409 027 15524.24 344.70 53151.93 88888.00 2018-01-27 09:52:30.909 027 15524.26 344.68 53151.90 88888.00 2018-01-27 09:52:31.409 027 15524.22 344.71 53151.90 88888.00 2018-01-27 09:52:31.909 027 15524.27 344.76 53151.96 88888.00 2018-01-27 09:52:32.409 027 15524.28 344.77 53151.88 88888.00 2018-01-27 09:52:32.909 027 15524.28 344.78 53151.90 88888.00 2018-01-27 09:52:33.409 027 15524.23 344.79 53151.91 88888.00 2018-01-27 09:52:33.909 027 15524.23 344.85 53151.91 88888.00 2018-01-27 09:52:34.409 027 15524.18 344.87 53151.97 88888.00 2018-01-27 09:52:34.909 027 15524.18 344.88 53152.00 88888.00 2018-01-27 09:52:35.409 027 15524.15 344.89 53152.03 88888.00 2018-01-27 09:52:35.909 027 15524.19 344.91 53152.08 88888.00 2018-01-27 09:52:36.409 027 15524.26 344.92 53152.11 88888.00 2018-01-27 09:52:36.909 027 15524.27 344.92 53152.11 88888.00 2018-01-27 09:52:37.409 027 15524.28 344.91 53152.09 88888.00 2018-01-27 09:52:37.909 027 15524.26 344.94 53152.13 88888.00 2018-01-27 09:52:38.409 027 15524.23 344.96 53152.13 88888.00 2018-01-27 09:52:38.909 027 15524.28 344.88 53152.05 88888.00 2018-01-27 09:52:39.409 027 15524.26 344.80 53152.05 88888.00 2018-01-27 09:52:39.909 027 15524.22 344.88 53152.11 88888.00 2018-01-27 09:52:40.409 027 15524.22 344.91 53152.16 88888.00 2018-01-27 09:52:40.909 027 15524.20 344.95 53152.07 88888.00 2018-01-27 09:52:41.409 027 15524.21 344.95 53152.06 88888.00 2018-01-27 09:52:41.909 027 15524.22 344.96 53152.19 88888.00 2018-01-27 09:52:42.409 027 15524.22 344.93 53152.13 88888.00 2018-01-27 09:52:42.909 027 15524.22 344.96 53152.12 88888.00 2018-01-27 09:52:43.409 027 15524.26 344.97 53152.21 88888.00 2018-01-27 09:52:43.909 027 15524.22 345.00 53152.18 88888.00 2018-01-27 09:52:44.409 027 15524.26 344.98 53152.21 88888.00 2018-01-27 09:52:44.909 027 15524.24 344.98 53152.20 88888.00 2018-01-27 09:52:45.409 027 15524.20 345.01 53152.19 88888.00 2018-01-27 09:52:45.909 027 15524.21 345.02 53152.16 88888.00 2018-01-27 09:52:46.409 027 15524.21 345.04 53152.12 88888.00 2018-01-27 09:52:46.909 027 15524.22 345.06 53152.09 88888.00 2018-01-27 09:52:47.409 027 15524.23 345.02 53152.08 88888.00 2018-01-27 09:52:47.909 027 15524.30 345.02 53152.17 88888.00 2018-01-27 09:52:48.409 027 15524.33 345.04 53152.18 88888.00 2018-01-27 09:52:48.909 027 15524.37 345.06 53152.24 88888.00 2018-01-27 09:52:49.409 027 15524.37 345.05 53152.27 88888.00 2018-01-27 09:52:49.909 027 15524.42 345.02 53152.22 88888.00 2018-01-27 09:52:50.409 027 15524.42 345.05 53152.28 88888.00 2018-01-27 09:52:50.909 027 15524.46 345.05 53152.27 88888.00 2018-01-27 09:52:51.409 027 15524.51 345.05 53152.21 88888.00 2018-01-27 09:52:51.909 027 15524.50 345.00 53152.16 88888.00 2018-01-27 09:52:52.409 027 15524.49 344.89 53152.18 88888.00 2018-01-27 09:52:52.909 027 15524.49 345.01 53152.13 88888.00 2018-01-27 09:52:53.409 027 15524.49 345.08 53152.13 88888.00 2018-01-27 09:52:53.909 027 15524.54 345.06 53152.18 88888.00 2018-01-27 09:52:54.409 027 15524.54 345.06 53152.21 88888.00 2018-01-27 09:52:54.909 027 15524.55 345.10 53152.22 88888.00 2018-01-27 09:52:55.409 027 15524.65 345.13 53152.20 88888.00 2018-01-27 09:52:55.909 027 15524.64 345.11 53152.20 88888.00 2018-01-27 09:52:56.409 027 15524.68 345.15 53152.22 88888.00 2018-01-27 09:52:56.909 027 15524.70 345.15 53152.26 88888.00 2018-01-27 09:52:57.409 027 15524.73 345.15 53152.22 88888.00 2018-01-27 09:52:57.909 027 15524.72 345.14 53152.20 88888.00 2018-01-27 09:52:58.409 027 15524.73 345.09 53152.18 88888.00 2018-01-27 09:52:58.909 027 15524.73 345.12 53152.20 88888.00 2018-01-27 09:52:59.409 027 15524.75 345.18 53152.18 88888.00 2018-01-27 09:52:59.909 027 15524.77 345.17 53152.20 88888.00 2018-01-27 09:53:00.409 027 15524.82 345.12 53152.22 88888.00 2018-01-27 09:53:00.909 027 15524.88 345.12 53152.17 88888.00 2018-01-27 09:53:01.409 027 15524.93 345.17 53152.13 88888.00 2018-01-27 09:53:01.909 027 15524.95 345.21 53152.25 88888.00 2018-01-27 09:53:02.409 027 15524.92 345.19 53152.33 88888.00 2018-01-27 09:53:02.909 027 15524.91 345.19 53152.28 88888.00 2018-01-27 09:53:03.409 027 15524.93 345.22 53152.29 88888.00 2018-01-27 09:53:03.909 027 15524.90 345.26 53152.33 88888.00 2018-01-27 09:53:04.409 027 15524.91 345.27 53152.29 88888.00 2018-01-27 09:53:04.909 027 15524.94 345.28 53152.28 88888.00 2018-01-27 09:53:05.409 027 15524.94 345.28 53152.30 88888.00 2018-01-27 09:53:05.909 027 15524.93 345.26 53152.34 88888.00 2018-01-27 09:53:06.409 027 15524.95 345.27 53152.24 88888.00 2018-01-27 09:53:06.909 027 15524.93 345.28 53152.29 88888.00 2018-01-27 09:53:07.409 027 15524.84 345.30 53152.37 88888.00 2018-01-27 09:53:07.909 027 15524.79 345.31 53152.40 88888.00 2018-01-27 09:53:08.409 027 15524.76 345.35 53152.42 88888.00 2018-01-27 09:53:08.909 027 15524.70 345.38 53152.46 88888.00 2018-01-27 09:53:09.409 027 15524.73 345.40 53152.40 88888.00 2018-01-27 09:53:09.909 027 15524.76 345.46 53152.41 88888.00 2018-01-27 09:53:10.409 027 15524.81 345.45 53152.43 88888.00 2018-01-27 09:53:10.909 027 15524.75 345.46 53152.44 88888.00 2018-01-27 09:53:11.409 027 15524.77 345.52 53152.50 88888.00 2018-01-27 09:53:11.909 027 15524.79 345.58 53152.52 88888.00 2018-01-27 09:53:12.409 027 15524.77 345.58 53152.52 88888.00 2018-01-27 09:53:12.909 027 15524.75 345.54 53152.55 88888.00 2018-01-27 09:53:13.409 027 15524.72 345.55 53152.48 88888.00 2018-01-27 09:53:13.909 027 15524.76 345.58 53152.42 88888.00 2018-01-27 09:53:14.409 027 15524.70 345.61 53152.39 88888.00 2018-01-27 09:53:14.909 027 15524.66 345.63 53152.43 88888.00 2018-01-27 09:53:15.409 027 15524.68 345.62 53152.43 88888.00 2018-01-27 09:53:15.909 027 15524.66 345.61 53152.44 88888.00 2018-01-27 09:53:16.409 027 15524.65 345.65 53152.45 88888.00 2018-01-27 09:53:16.909 027 15524.68 345.67 53152.45 88888.00 2018-01-27 09:53:17.409 027 15524.70 345.63 53152.47 88888.00 2018-01-27 09:53:17.909 027 15524.69 345.65 53152.47 88888.00 2018-01-27 09:53:18.409 027 15524.70 345.65 53152.46 88888.00 2018-01-27 09:53:18.909 027 15524.73 345.64 53152.49 88888.00 2018-01-27 09:53:19.409 027 15524.70 345.64 53152.49 88888.00 2018-01-27 09:53:19.909 027 15524.70 345.63 53152.40 88888.00 2018-01-27 09:53:20.409 027 15524.68 345.60 53152.38 88888.00 2018-01-27 09:53:20.909 027 15524.67 345.55 53152.40 88888.00 2018-01-27 09:53:21.409 027 15524.70 345.54 53152.39 88888.00 2018-01-27 09:53:21.909 027 15524.77 345.53 53152.34 88888.00 2018-01-27 09:53:22.409 027 15524.77 345.50 53152.38 88888.00 2018-01-27 09:53:22.909 027 15524.77 345.48 53152.39 88888.00 2018-01-27 09:53:23.409 027 15524.72 345.47 53152.38 88888.00 2018-01-27 09:53:23.909 027 15524.72 345.45 53152.34 88888.00 2018-01-27 09:53:24.409 027 15524.75 345.46 53152.29 88888.00 2018-01-27 09:53:24.909 027 15524.76 345.45 53152.30 88888.00 2018-01-27 09:53:25.409 027 15524.83 345.44 53152.28 88888.00 2018-01-27 09:53:25.909 027 15524.84 345.45 53152.32 88888.00 2018-01-27 09:53:26.409 027 15524.86 345.46 53152.26 88888.00 2018-01-27 09:53:26.909 027 15524.92 345.41 53152.22 88888.00 2018-01-27 09:53:27.409 027 15524.99 345.41 53152.14 88888.00 2018-01-27 09:53:27.909 027 15524.92 345.44 53152.16 88888.00 2018-01-27 09:53:28.409 027 15524.97 345.40 53152.13 88888.00 2018-01-27 09:53:28.909 027 15525.02 345.41 53152.17 88888.00 2018-01-27 09:53:29.409 027 15525.10 345.41 53152.20 88888.00 2018-01-27 09:53:29.909 027 15525.12 345.39 53152.20 88888.00 2018-01-27 09:53:30.409 027 15525.10 345.39 53152.22 88888.00 2018-01-27 09:53:30.909 027 15525.10 345.38 53152.22 88888.00 2018-01-27 09:53:31.409 027 15525.10 345.37 53152.14 88888.00 2018-01-27 09:53:31.909 027 15525.08 345.35 53152.13 88888.00 2018-01-27 09:53:32.409 027 15525.18 345.34 53152.14 88888.00 2018-01-27 09:53:32.909 027 15525.26 345.35 53152.09 88888.00 2018-01-27 09:53:33.409 027 15525.26 345.35 53152.10 88888.00 2018-01-27 09:53:33.909 027 15525.23 345.34 53152.14 88888.00 2018-01-27 09:53:34.409 027 15525.26 345.26 53152.09 88888.00 2018-01-27 09:53:34.909 027 15525.29 345.22 53152.08 88888.00 2018-01-27 09:53:35.409 027 15525.32 345.24 53152.09 88888.00 2018-01-27 09:53:35.909 027 15525.30 345.28 53152.13 88888.00 2018-01-27 09:53:36.409 027 15525.29 345.30 53152.11 88888.00 2018-01-27 09:53:36.909 027 15525.29 345.31 53152.13 88888.00 2018-01-27 09:53:37.409 027 15525.29 345.34 53152.14 88888.00 2018-01-27 09:53:37.909 027 15525.30 345.35 53152.21 88888.00 2018-01-27 09:53:38.409 027 15525.26 345.36 53152.26 88888.00 2018-01-27 09:53:38.909 027 15525.26 345.40 53152.21 88888.00 2018-01-27 09:53:39.409 027 15525.26 345.41 53152.21 88888.00 2018-01-27 09:53:39.909 027 15525.26 345.43 53152.24 88888.00 2018-01-27 09:53:40.409 027 15525.29 345.43 53152.24 88888.00 2018-01-27 09:53:40.909 027 15525.27 345.39 53152.23 88888.00 2018-01-27 09:53:41.409 027 15525.24 345.39 53152.17 88888.00 2018-01-27 09:53:41.909 027 15525.27 345.38 53152.22 88888.00 2018-01-27 09:53:42.409 027 15525.27 345.40 53152.21 88888.00 2018-01-27 09:53:42.909 027 15525.23 345.45 53152.19 88888.00 2018-01-27 09:53:43.409 027 15525.21 345.47 53152.23 88888.00 2018-01-27 09:53:43.909 027 15525.24 345.40 53152.32 88888.00 2018-01-27 09:53:44.409 027 15525.21 345.43 53152.34 88888.00 2018-01-27 09:53:44.909 027 15525.20 345.37 53152.36 88888.00 2018-01-27 09:53:45.409 027 15525.23 345.39 53152.34 88888.00 2018-01-27 09:53:45.909 027 15525.27 345.46 53152.28 88888.00 2018-01-27 09:53:46.409 027 15525.26 345.53 53152.29 88888.00 2018-01-27 09:53:46.909 027 15525.21 345.52 53152.31 88888.00 2018-01-27 09:53:47.409 027 15525.19 345.53 53152.32 88888.00 2018-01-27 09:53:47.909 027 15525.14 345.53 53152.29 88888.00 2018-01-27 09:53:48.409 027 15525.17 345.48 53152.29 88888.00 2018-01-27 09:53:48.909 027 15525.17 345.49 53152.31 88888.00 2018-01-27 09:53:49.409 027 15525.10 345.52 53152.25 88888.00 2018-01-27 09:53:49.909 027 15525.14 345.50 53152.26 88888.00 2018-01-27 09:53:50.409 027 15525.19 345.54 53152.31 88888.00 2018-01-27 09:53:50.909 027 15525.12 345.57 53152.29 88888.00 2018-01-27 09:53:51.409 027 15525.08 345.56 53152.31 88888.00 2018-01-27 09:53:51.909 027 15525.10 345.55 53152.32 88888.00 2018-01-27 09:53:52.409 027 15525.08 345.56 53152.34 88888.00 2018-01-27 09:53:52.909 027 15525.06 345.53 53152.34 88888.00 2018-01-27 09:53:53.409 027 15524.99 345.56 53152.31 88888.00 2018-01-27 09:53:53.909 027 15524.96 345.56 53152.36 88888.00 2018-01-27 09:53:54.409 027 15525.03 345.56 53152.41 88888.00 2018-01-27 09:53:54.909 027 15524.97 345.55 53152.30 88888.00 2018-01-27 09:53:55.409 027 15524.94 345.54 53152.26 88888.00 2018-01-27 09:53:55.909 027 15524.92 345.56 53152.22 88888.00 2018-01-27 09:53:56.409 027 15524.92 345.55 53152.23 88888.00 2018-01-27 09:53:56.909 027 15524.91 345.55 53152.21 88888.00 2018-01-27 09:53:57.409 027 15524.86 345.55 53152.18 88888.00 2018-01-27 09:53:57.909 027 15524.87 345.55 53152.18 88888.00 2018-01-27 09:53:58.409 027 15524.91 345.53 53152.13 88888.00 2018-01-27 09:53:58.909 027 15524.91 345.54 53152.12 88888.00 2018-01-27 09:53:59.409 027 15524.88 345.53 53152.12 88888.00 2018-01-27 09:53:59.909 027 15524.86 345.55 53152.10 88888.00 2018-01-27 09:54:00.409 027 15524.90 345.58 53152.08 88888.00 2018-01-27 09:54:00.909 027 15524.93 345.60 53152.03 88888.00 2018-01-27 09:54:01.409 027 15524.95 345.62 53152.04 88888.00 2018-01-27 09:54:01.909 027 15525.00 345.61 53151.94 88888.00 2018-01-27 09:54:02.409 027 15525.00 345.58 53151.94 88888.00 2018-01-27 09:54:02.909 027 15524.95 345.56 53151.92 88888.00 2018-01-27 09:54:03.409 027 15524.93 345.56 53151.88 88888.00 2018-01-27 09:54:03.909 027 15524.92 345.56 53151.93 88888.00 2018-01-27 09:54:04.409 027 15524.95 345.50 53151.98 88888.00 2018-01-27 09:54:04.909 027 15524.97 345.54 53152.04 88888.00 2018-01-27 09:54:05.409 027 15524.96 345.54 53152.01 88888.00 2018-01-27 09:54:05.909 027 15525.01 345.49 53151.97 88888.00 2018-01-27 09:54:06.410 027 15525.00 345.53 53152.04 88888.00 2018-01-27 09:54:06.910 027 15525.01 345.52 53152.06 88888.00 2018-01-27 09:54:07.410 027 15524.99 345.47 53152.00 88888.00 2018-01-27 09:54:07.910 027 15525.00 345.44 53152.00 88888.00 2018-01-27 09:54:08.410 027 15525.02 345.44 53151.96 88888.00 2018-01-27 09:54:08.910 027 15525.01 345.41 53151.93 88888.00 2018-01-27 09:54:09.410 027 15525.02 345.41 53151.92 88888.00 2018-01-27 09:54:09.910 027 15525.04 345.39 53151.98 88888.00 2018-01-27 09:54:10.410 027 15525.03 345.34 53151.96 88888.00 2018-01-27 09:54:10.910 027 15525.01 345.35 53151.98 88888.00 2018-01-27 09:54:11.410 027 15525.05 345.35 53151.97 88888.00 2018-01-27 09:54:11.910 027 15525.03 345.30 53151.96 88888.00 2018-01-27 09:54:12.410 027 15525.09 345.36 53152.02 88888.00 2018-01-27 09:54:12.910 027 15525.05 345.41 53152.01 88888.00 2018-01-27 09:54:13.410 027 15525.03 345.39 53151.99 88888.00 2018-01-27 09:54:13.910 027 15525.06 345.35 53151.96 88888.00 2018-01-27 09:54:14.410 027 15525.11 345.35 53151.93 88888.00 2018-01-27 09:54:14.910 027 15525.10 345.32 53151.92 88888.00 2018-01-27 09:54:15.410 027 15525.10 345.30 53151.91 88888.00 2018-01-27 09:54:15.910 027 15525.17 345.31 53151.84 88888.00 2018-01-27 09:54:16.410 027 15525.20 345.34 53151.85 88888.00 2018-01-27 09:54:16.910 027 15525.19 345.37 53151.89 88888.00 2018-01-27 09:54:17.410 027 15525.18 345.37 53151.88 88888.00 2018-01-27 09:54:17.910 027 15525.18 345.37 53151.87 88888.00 2018-01-27 09:54:18.410 027 15525.15 345.39 53151.90 88888.00 2018-01-27 09:54:18.910 027 15525.18 345.37 53151.89 88888.00 2018-01-27 09:54:19.410 027 15525.27 345.36 53151.93 88888.00 2018-01-27 09:54:19.910 027 15525.28 345.38 53151.93 88888.00 2018-01-27 09:54:20.410 027 15525.26 345.40 53151.93 88888.00 2018-01-27 09:54:20.910 027 15525.20 345.39 53151.89 88888.00 2018-01-27 09:54:21.410 027 15525.19 345.39 53151.90 88888.00 2018-01-27 09:54:21.910 027 15525.22 345.38 53151.94 88888.00 2018-01-27 09:54:22.410 027 15525.27 345.45 53151.89 88888.00 2018-01-27 09:54:22.910 027 15525.29 345.50 53151.82 88888.00 2018-01-27 09:54:23.410 027 15525.27 345.50 53151.81 88888.00 2018-01-27 09:54:23.910 027 15525.24 345.45 53151.89 88888.00 2018-01-27 09:54:24.410 027 15525.28 345.45 53151.91 88888.00 2018-01-27 09:54:24.910 027 15525.23 345.47 53151.94 88888.00 2018-01-27 09:54:25.410 027 15525.24 345.50 53151.96 88888.00 2018-01-27 09:54:25.910 027 15525.24 345.50 53151.99 88888.00 2018-01-27 09:54:26.410 027 15525.23 345.50 53152.01 88888.00 2018-01-27 09:54:26.910 027 15525.20 345.47 53152.03 88888.00 2018-01-27 09:54:27.410 027 15525.20 345.50 53152.02 88888.00 2018-01-27 09:54:27.910 027 15525.19 345.52 53151.99 88888.00 2018-01-27 09:54:28.410 027 15525.14 345.54 53152.02 88888.00 2018-01-27 09:54:28.910 027 15525.11 345.54 53152.07 88888.00 2018-01-27 09:54:29.410 027 15525.13 345.53 53152.04 88888.00 2018-01-27 09:54:29.910 027 15525.08 345.61 53151.97 88888.00 2018-01-27 09:54:30.410 027 15525.04 345.57 53151.96 88888.00 2018-01-27 09:54:30.910 027 15525.03 345.60 53151.96 88888.00 2018-01-27 09:54:31.410 027 15525.00 345.60 53151.96 88888.00 2018-01-27 09:54:31.910 027 15524.99 345.58 53151.99 88888.00 2018-01-27 09:54:32.410 027 15524.94 345.55 53152.03 88888.00 2018-01-27 09:54:32.910 027 15524.96 345.57 53152.09 88888.00 2018-01-27 09:54:33.410 027 15525.02 345.57 53152.03 88888.00 2018-01-27 09:54:33.910 027 15525.00 345.56 53151.98 88888.00 2018-01-27 09:54:34.410 027 15524.99 345.55 53151.97 88888.00 2018-01-27 09:54:34.910 027 15524.97 345.55 53151.94 88888.00 2018-01-27 09:54:35.410 027 15524.92 345.58 53151.97 88888.00 2018-01-27 09:54:35.910 027 15524.90 345.63 53151.99 88888.00 2018-01-27 09:54:36.410 027 15524.90 345.63 53151.97 88888.00 2018-01-27 09:54:36.910 027 15524.88 345.60 53151.96 88888.00 2018-01-27 09:54:37.410 027 15524.91 345.58 53151.89 88888.00 2018-01-27 09:54:37.910 027 15524.85 345.61 53151.82 88888.00 2018-01-27 09:54:38.410 027 15524.84 345.62 53151.86 88888.00 2018-01-27 09:54:38.910 027 15524.86 345.65 53151.87 88888.00 2018-01-27 09:54:39.410 027 15524.87 345.66 53151.91 88888.00 2018-01-27 09:54:39.910 027 15524.92 345.63 53151.93 88888.00 2018-01-27 09:54:40.410 027 15524.94 345.63 53151.96 88888.00 2018-01-27 09:54:40.910 027 15524.90 345.63 53151.92 88888.00 2018-01-27 09:54:41.410 027 15524.87 345.61 53151.89 88888.00 2018-01-27 09:54:41.910 027 15524.91 345.63 53151.90 88888.00 2018-01-27 09:54:42.410 027 15524.90 345.65 53151.87 88888.00 2018-01-27 09:54:42.910 027 15524.88 345.63 53151.82 88888.00 2018-01-27 09:54:43.410 027 15524.90 345.69 53151.83 88888.00 2018-01-27 09:54:43.910 027 15524.92 345.69 53151.78 88888.00 2018-01-27 09:54:44.410 027 15524.92 345.67 53151.71 88888.00 2018-01-27 09:54:44.910 027 15524.90 345.67 53151.73 88888.00 2018-01-27 09:54:45.410 027 15524.87 345.70 53151.78 88888.00 2018-01-27 09:54:45.910 027 15524.86 345.70 53151.77 88888.00 2018-01-27 09:54:46.410 027 15524.90 345.69 53151.72 88888.00 2018-01-27 09:54:46.910 027 15524.86 345.65 53151.79 88888.00 2018-01-27 09:54:47.410 027 15524.88 345.67 53151.79 88888.00 2018-01-27 09:54:47.910 027 15524.92 345.64 53151.77 88888.00 2018-01-27 09:54:48.410 027 15524.94 345.66 53151.70 88888.00 2018-01-27 09:54:48.910 027 15524.95 345.66 53151.67 88888.00 2018-01-27 09:54:49.410 027 15524.94 345.63 53151.65 88888.00 2018-01-27 09:54:49.910 027 15524.99 345.65 53151.65 88888.00 2018-01-27 09:54:50.410 027 15525.02 345.65 53151.62 88888.00 2018-01-27 09:54:50.910 027 15525.02 345.65 53151.61 88888.00 2018-01-27 09:54:51.410 027 15525.00 345.60 53151.57 88888.00 2018-01-27 09:54:51.910 027 15524.96 345.57 53151.53 88888.00 2018-01-27 09:54:52.410 027 15524.97 345.57 53151.48 88888.00 2018-01-27 09:54:52.910 027 15524.99 345.58 53151.49 88888.00 2018-01-27 09:54:53.410 027 15525.04 345.61 53151.57 88888.00 2018-01-27 09:54:53.910 027 15525.06 345.56 53151.58 88888.00 2018-01-27 09:54:54.410 027 15525.08 345.61 53151.63 88888.00 2018-01-27 09:54:54.910 027 15525.08 345.63 53151.66 88888.00 2018-01-27 09:54:55.410 027 15525.05 345.63 53151.62 88888.00 2018-01-27 09:54:55.910 027 15525.10 345.64 53151.56 88888.00 2018-01-27 09:54:56.410 027 15525.14 345.65 53151.60 88888.00 2018-01-27 09:54:56.910 027 15525.15 345.65 53151.58 88888.00 2018-01-27 09:54:57.410 027 15525.15 345.66 53151.56 88888.00 2018-01-27 09:54:57.910 027 15525.12 345.66 53151.54 88888.00 2018-01-27 09:54:58.410 027 15525.17 345.66 53151.62 88888.00 2018-01-27 09:54:58.910 027 15525.19 345.66 53151.68 88888.00 2018-01-27 09:54:59.410 027 15525.18 345.67 53151.65 88888.00 2018-01-27 09:54:59.910 027 15525.19 345.71 53151.62 88888.00 2018-01-27 09:55:00.410 027 15525.20 345.75 53151.58 88888.00 2018-01-27 09:55:00.910 027 15525.15 345.74 53151.53 88888.00 2018-01-27 09:55:01.410 027 15525.14 345.77 53151.52 88888.00 2018-01-27 09:55:01.910 027 15525.13 345.75 53151.53 88888.00 2018-01-27 09:55:02.410 027 15525.18 345.72 53151.59 88888.00 2018-01-27 09:55:02.910 027 15525.18 345.71 53151.62 88888.00 2018-01-27 09:55:03.410 027 15525.14 345.74 53151.64 88888.00 2018-01-27 09:55:03.910 027 15525.15 345.78 53151.62 88888.00 2018-01-27 09:55:04.410 027 15525.18 345.79 53151.56 88888.00 2018-01-27 09:55:04.910 027 15525.14 345.80 53151.53 88888.00 2018-01-27 09:55:05.410 027 15525.19 345.79 53151.53 88888.00 2018-01-27 09:55:05.910 027 15525.15 345.78 53151.62 88888.00 2018-01-27 09:55:06.410 027 15525.17 345.79 53151.66 88888.00 2018-01-27 09:55:06.910 027 15525.17 345.79 53151.68 88888.00 2018-01-27 09:55:07.410 027 15525.13 345.75 53151.66 88888.00 2018-01-27 09:55:07.910 027 15525.14 345.75 53151.70 88888.00 2018-01-27 09:55:08.410 027 15525.12 345.77 53151.66 88888.00 2018-01-27 09:55:08.910 027 15525.15 345.79 53151.68 88888.00 2018-01-27 09:55:09.410 027 15525.12 345.80 53151.65 88888.00 2018-01-27 09:55:09.910 027 15525.12 345.78 53151.62 88888.00 2018-01-27 09:55:10.410 027 15525.05 345.81 53151.59 88888.00 2018-01-27 09:55:10.910 027 15525.05 345.80 53151.58 88888.00 2018-01-27 09:55:11.410 027 15525.04 345.80 53151.54 88888.00 2018-01-27 09:55:11.910 027 15525.04 345.79 53151.53 88888.00 2018-01-27 09:55:12.410 027 15525.02 345.80 53151.53 88888.00 2018-01-27 09:55:12.910 027 15525.01 345.80 53151.53 88888.00 2018-01-27 09:55:13.410 027 15524.94 345.84 53151.60 88888.00 2018-01-27 09:55:13.910 027 15524.96 345.83 53151.64 88888.00 2018-01-27 09:55:14.410 027 15525.02 345.78 53151.65 88888.00 2018-01-27 09:55:14.910 027 15525.03 345.80 53151.61 88888.00 2018-01-27 09:55:15.410 027 15525.00 345.83 53151.60 88888.00 2018-01-27 09:55:15.910 027 15524.92 345.89 53151.60 88888.00 2018-01-27 09:55:16.410 027 15524.90 345.90 53151.67 88888.00 2018-01-27 09:55:16.910 027 15524.92 345.92 53151.65 88888.00 2018-01-27 09:55:17.410 027 15524.95 345.95 53151.52 88888.00 2018-01-27 09:55:17.910 027 15524.93 345.92 53151.51 88888.00 2018-01-27 09:55:18.410 027 15524.93 345.91 53151.47 88888.00 2018-01-27 09:55:18.910 027 15524.90 345.91 53151.45 88888.00 2018-01-27 09:55:19.410 027 15524.92 345.92 53151.43 88888.00 2018-01-27 09:55:19.910 027 15524.90 345.92 53151.48 88888.00 2018-01-27 09:55:20.410 027 15524.91 345.92 53151.53 88888.00 2018-01-27 09:55:20.910 027 15524.88 345.91 53151.51 88888.00 2018-01-27 09:55:21.410 027 15524.92 345.93 53151.50 88888.00 2018-01-27 09:55:21.910 027 15524.91 345.91 53151.53 88888.00 2018-01-27 09:55:22.410 027 15524.91 345.93 53151.48 88888.00 2018-01-27 09:55:22.910 027 15524.87 345.93 53151.50 88888.00 2018-01-27 09:55:23.410 027 15524.87 345.92 53151.50 88888.00 2018-01-27 09:55:23.910 027 15524.91 345.90 53151.42 88888.00 2018-01-27 09:55:24.410 027 15524.93 345.87 53151.45 88888.00 2018-01-27 09:55:24.910 027 15524.97 345.90 53151.42 88888.00 2018-01-27 09:55:25.410 027 15524.97 345.86 53151.33 88888.00 2018-01-27 09:55:25.910 027 15524.95 345.84 53151.30 88888.00 2018-01-27 09:55:26.410 027 15525.00 345.83 53151.27 88888.00 2018-01-27 09:55:26.910 027 15525.04 345.86 53151.27 88888.00 2018-01-27 09:55:27.410 027 15525.04 345.81 53151.23 88888.00 2018-01-27 09:55:27.910 027 15525.05 345.77 53151.22 88888.00 2018-01-27 09:55:28.410 027 15525.04 345.77 53151.27 88888.00 2018-01-27 09:55:28.910 027 15525.13 345.80 53151.31 88888.00 2018-01-27 09:55:29.410 027 15525.18 345.79 53151.38 88888.00 2018-01-27 09:55:29.910 027 15525.19 345.75 53151.41 88888.00 2018-01-27 09:55:30.410 027 15525.23 345.78 53151.34 88888.00 2018-01-27 09:55:30.910 027 15525.29 345.74 53151.27 88888.00 2018-01-27 09:55:31.410 027 15525.31 345.73 53151.25 88888.00 2018-01-27 09:55:31.910 027 15525.22 345.72 53151.25 88888.00 2018-01-27 09:55:32.410 027 15525.21 345.71 53151.24 88888.00 2018-01-27 09:55:32.910 027 15525.23 345.72 53151.19 88888.00 2018-01-27 09:55:33.410 027 15525.26 345.67 53151.13 88888.00 2018-01-27 09:55:33.910 027 15525.35 345.69 53151.11 88888.00 2018-01-27 09:55:34.410 027 15525.38 345.69 53151.10 88888.00 2018-01-27 09:55:34.910 027 15525.31 345.67 53151.15 88888.00 2018-01-27 09:55:35.410 027 15525.32 345.69 53151.21 88888.00 2018-01-27 09:55:35.910 027 15525.37 345.65 53151.21 88888.00 2018-01-27 09:55:36.410 027 15525.41 345.65 53151.20 88888.00 2018-01-27 09:55:36.910 027 15525.37 345.64 53151.20 88888.00 2018-01-27 09:55:37.410 027 15525.31 345.63 53151.22 88888.00 2018-01-27 09:55:37.910 027 15525.30 345.58 53151.20 88888.00 2018-01-27 09:55:38.410 027 15525.31 345.60 53151.15 88888.00 2018-01-27 09:55:38.910 027 15525.33 345.62 53151.10 88888.00 2018-01-27 09:55:39.410 027 15525.29 345.60 53151.12 88888.00 2018-01-27 09:55:39.910 027 15525.30 345.57 53151.23 88888.00 2018-01-27 09:55:40.410 027 15525.40 345.54 53151.29 88888.00 2018-01-27 09:55:40.910 027 15525.42 345.54 53151.28 88888.00 2018-01-27 09:55:41.410 027 15525.41 345.56 53151.34 88888.00 2018-01-27 09:55:41.910 027 15525.38 345.54 53151.36 88888.00 2018-01-27 09:55:42.410 027 15525.33 345.56 53151.40 88888.00 2018-01-27 09:55:42.910 027 15525.31 345.58 53151.45 88888.00 2018-01-27 09:55:43.410 027 15525.36 345.58 53151.44 88888.00 2018-01-27 09:55:43.910 027 15525.41 345.57 53151.43 88888.00 2018-01-27 09:55:44.410 027 15525.44 345.58 53151.41 88888.00 2018-01-27 09:55:44.910 027 15525.39 345.58 53151.48 88888.00 2018-01-27 09:55:45.410 027 15525.35 345.61 53151.51 88888.00 2018-01-27 09:55:45.910 027 15525.32 345.58 53151.49 88888.00 2018-01-27 09:55:46.410 027 15525.38 345.58 53151.37 88888.00 2018-01-27 09:55:46.910 027 15525.40 345.58 53151.37 88888.00 2018-01-27 09:55:47.410 027 15525.39 345.58 53151.39 88888.00 2018-01-27 09:55:47.910 027 15525.38 345.60 53151.43 88888.00 2018-01-27 09:55:48.410 027 15525.44 345.60 53151.40 88888.00 2018-01-27 09:55:48.910 027 15525.41 345.61 53151.45 88888.00 2018-01-27 09:55:49.410 027 15525.36 345.63 53151.51 88888.00 2018-01-27 09:55:49.910 027 15525.36 345.63 53151.53 88888.00 2018-01-27 09:55:50.410 027 15525.39 345.63 53151.51 88888.00 2018-01-27 09:55:50.910 027 15525.39 345.66 53151.52 88888.00 2018-01-27 09:55:51.410 027 15525.38 345.71 53151.53 88888.00 2018-01-27 09:55:51.910 027 15525.40 345.72 53151.54 88888.00 2018-01-27 09:55:52.410 027 15525.40 345.73 53151.51 88888.00 2018-01-27 09:55:52.910 027 15525.38 345.73 53151.48 88888.00 2018-01-27 09:55:53.410 027 15525.37 345.77 53151.43 88888.00 2018-01-27 09:55:53.910 027 15525.37 345.78 53151.47 88888.00 2018-01-27 09:55:54.410 027 15525.35 345.78 53151.46 88888.00 2018-01-27 09:55:54.910 027 15525.33 345.75 53151.48 88888.00 2018-01-27 09:55:55.410 027 15525.30 345.79 53151.48 88888.00 2018-01-27 09:55:55.910 027 15525.30 345.82 53151.48 88888.00 2018-01-27 09:55:56.410 027 15525.32 345.86 53151.50 88888.00 2018-01-27 09:55:56.910 027 15525.32 345.86 53151.53 88888.00 2018-01-27 09:55:57.410 027 15525.37 345.88 53151.59 88888.00 2018-01-27 09:55:57.910 027 15525.38 345.84 53151.59 88888.00 2018-01-27 09:55:58.410 027 15525.35 345.84 53151.52 88888.00 2018-01-27 09:55:58.910 027 15525.35 345.88 53151.50 88888.00 2018-01-27 09:55:59.410 027 15525.31 345.86 53151.46 88888.00 2018-01-27 09:55:59.910 027 15525.32 345.86 53151.47 88888.00 2018-01-27 09:56:00.410 027 15525.36 345.89 53151.47 88888.00 2018-01-27 09:56:00.910 027 15525.42 345.92 53151.42 88888.00 2018-01-27 09:56:01.410 027 15525.38 345.95 53151.40 88888.00 2018-01-27 09:56:01.910 027 15525.37 345.93 53151.41 88888.00 2018-01-27 09:56:02.410 027 15525.36 345.95 53151.51 88888.00 2018-01-27 09:56:02.910 027 15525.40 345.95 53151.54 88888.00 2018-01-27 09:56:03.410 027 15525.40 345.95 53151.54 88888.00 2018-01-27 09:56:03.910 027 15525.37 345.97 53151.48 88888.00 2018-01-27 09:56:04.410 027 15525.44 345.97 53151.42 88888.00 2018-01-27 09:56:04.910 027 15525.45 346.00 53151.46 88888.00 2018-01-27 09:56:05.410 027 15525.42 346.04 53151.47 88888.00 2018-01-27 09:56:05.910 027 15525.44 345.99 53151.43 88888.00 2018-01-27 09:56:06.410 027 15525.41 345.98 53151.42 88888.00 2018-01-27 09:56:06.910 027 15525.44 345.97 53151.31 88888.00 2018-01-27 09:56:07.410 027 15525.44 345.99 53151.28 88888.00 2018-01-27 09:56:07.910 027 15525.44 345.96 53151.33 88888.00 2018-01-27 09:56:08.410 027 15525.47 345.91 53151.33 88888.00 2018-01-27 09:56:08.910 027 15525.49 345.91 53151.33 88888.00 2018-01-27 09:56:09.410 027 15525.54 345.92 53151.38 88888.00 2018-01-27 09:56:09.910 027 15525.57 345.97 53151.38 88888.00 2018-01-27 09:56:10.410 027 15525.55 345.97 53151.39 88888.00 2018-01-27 09:56:10.910 027 15525.54 345.92 53151.41 88888.00 2018-01-27 09:56:11.410 027 15525.57 345.96 53151.37 88888.00 2018-01-27 09:56:11.910 027 15525.59 345.98 53151.37 88888.00 2018-01-27 09:56:12.410 027 15525.60 345.98 53151.29 88888.00 2018-01-27 09:56:12.910 027 15525.63 346.01 53151.27 88888.00 2018-01-27 09:56:13.410 027 15525.66 346.01 53151.26 88888.00 2018-01-27 09:56:13.910 027 15525.71 346.00 53151.24 88888.00 2018-01-27 09:56:14.410 027 15525.69 346.00 53151.26 88888.00 2018-01-27 09:56:14.910 027 15525.72 345.98 53151.23 88888.00 2018-01-27 09:56:15.410 027 15525.74 345.97 53151.21 88888.00 2018-01-27 09:56:15.910 027 15525.74 346.00 53151.23 88888.00 2018-01-27 09:56:16.410 027 15525.80 346.03 53151.26 88888.00 2018-01-27 09:56:16.910 027 15525.82 346.01 53151.32 88888.00 2018-01-27 09:56:17.410 027 15525.83 346.01 53151.37 88888.00 2018-01-27 09:56:17.910 027 15525.89 345.99 53151.32 88888.00 2018-01-27 09:56:18.410 027 15525.94 345.99 53151.31 88888.00 2018-01-27 09:56:18.910 027 15525.95 345.99 53151.32 88888.00 2018-01-27 09:56:19.410 027 15525.96 345.99 53151.37 88888.00 2018-01-27 09:56:19.910 027 15525.99 345.99 53151.39 88888.00 2018-01-27 09:56:20.410 027 15526.00 346.01 53151.32 88888.00 2018-01-27 09:56:20.910 027 15526.01 346.00 53151.26 88888.00 2018-01-27 09:56:21.410 027 15526.02 346.03 53151.23 88888.00 2018-01-27 09:56:21.910 027 15526.05 346.03 53151.26 88888.00 2018-01-27 09:56:22.410 027 15526.13 346.05 53151.36 88888.00 2018-01-27 09:56:22.910 027 15526.16 346.08 53151.43 88888.00 2018-01-27 09:56:23.410 027 15526.18 346.08 53151.44 88888.00 2018-01-27 09:56:23.910 027 15526.22 346.07 53151.49 88888.00 2018-01-27 09:56:24.410 027 15526.23 346.09 53151.53 88888.00 2018-01-27 09:56:24.910 027 15526.25 346.10 53151.59 88888.00 2018-01-27 09:56:25.410 027 15526.28 346.08 53151.54 88888.00 2018-01-27 09:56:25.910 027 15526.25 346.08 53151.56 88888.00 2018-01-27 09:56:26.410 027 15526.28 346.14 53151.57 88888.00 2018-01-27 09:56:26.910 027 15526.35 346.19 53151.53 88888.00 2018-01-27 09:56:27.410 027 15526.32 346.25 53151.51 88888.00 2018-01-27 09:56:27.910 027 15526.34 346.26 53151.49 88888.00 2018-01-27 09:56:28.410 027 15526.36 346.25 53151.48 88888.00 2018-01-27 09:56:28.910 027 15526.35 346.27 53151.52 88888.00 2018-01-27 09:56:29.410 027 15526.32 346.27 53151.59 88888.00 2018-01-27 09:56:29.910 027 15526.31 346.24 53151.64 88888.00 2018-01-27 09:56:30.410 027 15526.30 346.32 53151.67 88888.00 2018-01-27 09:56:30.910 027 15526.30 346.36 53151.67 88888.00 2018-01-27 09:56:31.410 027 15526.30 346.39 53151.67 88888.00 2018-01-27 09:56:31.910 027 15526.34 346.43 53151.69 88888.00 2018-01-27 09:56:32.410 027 15526.34 346.44 53151.70 88888.00 2018-01-27 09:56:32.910 027 15526.37 346.48 53151.69 88888.00 2018-01-27 09:56:33.410 027 15526.36 346.52 53151.66 88888.00 2018-01-27 09:56:33.910 027 15526.30 346.52 53151.69 88888.00 2018-01-27 09:56:34.410 027 15526.31 346.50 53151.73 88888.00 2018-01-27 09:56:34.910 027 15526.32 346.51 53151.72 88888.00 2018-01-27 09:56:35.410 027 15526.34 346.56 53151.65 88888.00 2018-01-27 09:56:35.910 027 15526.32 346.57 53151.66 88888.00 2018-01-27 09:56:36.410 027 15526.35 346.59 53151.68 88888.00 2018-01-27 09:56:36.910 027 15526.29 346.61 53151.77 88888.00 2018-01-27 09:56:37.410 027 15526.26 346.64 53151.85 88888.00 2018-01-27 09:56:37.910 027 15526.25 346.65 53151.89 88888.00 2018-01-27 09:56:38.410 027 15526.25 346.66 53151.91 88888.00 2018-01-27 09:56:38.910 027 15526.22 346.69 53151.88 88888.00 2018-01-27 09:56:39.410 027 15526.18 346.71 53151.87 88888.00 2018-01-27 09:56:39.910 027 15526.18 346.71 53151.87 88888.00 2018-01-27 09:56:40.410 027 15526.18 346.74 53151.93 88888.00 2018-01-27 09:56:40.910 027 15526.19 346.76 53151.91 88888.00 2018-01-27 09:56:41.410 027 15526.19 346.76 53151.90 88888.00 2018-01-27 09:56:41.910 027 15526.11 346.70 53151.86 88888.00 2018-01-27 09:56:42.410 027 15526.12 346.70 53151.85 88888.00 2018-01-27 09:56:42.910 027 15526.17 346.74 53151.88 88888.00 2018-01-27 09:56:43.410 027 15526.21 346.76 53151.91 88888.00 2018-01-27 09:56:43.910 027 15526.22 346.79 53151.92 88888.00 2018-01-27 09:56:44.410 027 15526.25 346.79 53151.97 88888.00 2018-01-27 09:56:44.910 027 15526.29 346.81 53152.04 88888.00 2018-01-27 09:56:45.410 027 15526.31 346.81 53152.04 88888.00 2018-01-27 09:56:45.910 027 15526.37 346.76 53152.00 88888.00 2018-01-27 09:56:46.410 027 15526.40 346.78 53151.94 88888.00 2018-01-27 09:56:46.910 027 15526.37 346.79 53151.88 88888.00 2018-01-27 09:56:47.410 027 15526.41 346.83 53151.91 88888.00 2018-01-27 09:56:47.910 027 15526.41 346.84 53151.99 88888.00 2018-01-27 09:56:48.410 027 15526.48 346.82 53151.96 88888.00 2018-01-27 09:56:48.910 027 15526.52 346.78 53151.90 88888.00 2018-01-27 09:56:49.410 027 15526.53 346.79 53151.87 88888.00 2018-01-27 09:56:49.910 027 15526.54 346.85 53151.89 88888.00 2018-01-27 09:56:50.410 027 15526.59 346.85 53151.87 88888.00 2018-01-27 09:56:50.910 027 15526.67 346.83 53151.93 88888.00 2018-01-27 09:56:51.410 027 15526.72 346.82 53152.00 88888.00 2018-01-27 09:56:51.910 027 15526.73 346.84 53151.94 88888.00 2018-01-27 09:56:52.410 027 15526.75 346.84 53151.97 88888.00 2018-01-27 09:56:52.910 027 15526.75 346.86 53151.96 88888.00 2018-01-27 09:56:53.410 027 15526.78 346.87 53151.92 88888.00 2018-01-27 09:56:53.910 027 15526.74 346.86 53151.93 88888.00 2018-01-27 09:56:54.410 027 15526.71 346.87 53151.92 88888.00 2018-01-27 09:56:54.910 027 15526.75 346.86 53151.90 88888.00 2018-01-27 09:56:55.410 027 15526.80 346.87 53151.91 88888.00 2018-01-27 09:56:55.910 027 15526.76 346.86 53151.87 88888.00 2018-01-27 09:56:56.410 027 15526.81 346.86 53151.86 88888.00 2018-01-27 09:56:56.910 027 15526.81 346.83 53151.85 88888.00 2018-01-27 09:56:57.410 027 15526.82 346.87 53151.92 88888.00 2018-01-27 09:56:57.910 027 15526.81 346.87 53151.94 88888.00 2018-01-27 09:56:58.410 027 15526.84 346.88 53151.96 88888.00 2018-01-27 09:56:58.910 027 15526.87 346.93 53151.94 88888.00 2018-01-27 09:56:59.410 027 15526.87 346.94 53151.94 88888.00 2018-01-27 09:56:59.910 027 15526.82 346.93 53151.96 88888.00 2018-01-27 09:57:00.410 027 15526.76 346.90 53151.96 88888.00 2018-01-27 09:57:00.910 027 15526.82 346.95 53151.94 88888.00 2018-01-27 09:57:01.410 027 15526.84 346.95 53151.89 88888.00 2018-01-27 09:57:01.910 027 15526.87 346.91 53151.89 88888.00 2018-01-27 09:57:02.410 027 15526.83 346.95 53151.87 88888.00 2018-01-27 09:57:02.910 027 15526.84 346.93 53151.85 88888.00 2018-01-27 09:57:03.410 027 15526.86 346.90 53151.83 88888.00 2018-01-27 09:57:03.910 027 15526.83 346.91 53151.81 88888.00 2018-01-27 09:57:04.410 027 15526.84 346.94 53151.77 88888.00 2018-01-27 09:57:04.910 027 15526.83 346.94 53151.79 88888.00 2018-01-27 09:57:05.410 027 15526.75 346.96 53151.88 88888.00 2018-01-27 09:57:05.910 027 15526.73 346.91 53151.94 88888.00 2018-01-27 09:57:06.410 027 15526.70 346.87 53151.96 88888.00 2018-01-27 09:57:06.910 027 15526.75 346.87 53151.94 88888.00 2018-01-27 09:57:07.410 027 15526.76 346.88 53151.91 88888.00 2018-01-27 09:57:07.910 027 15526.77 346.90 53151.90 88888.00 2018-01-27 09:57:08.410 027 15526.74 346.90 53151.87 88888.00 2018-01-27 09:57:08.910 027 15526.74 346.90 53151.82 88888.00 2018-01-27 09:57:09.410 027 15526.71 346.86 53151.82 88888.00 2018-01-27 09:57:09.910 027 15526.66 346.88 53151.82 88888.00 2018-01-27 09:57:10.410 027 15526.66 346.91 53151.81 88888.00 2018-01-27 09:57:10.910 027 15526.59 346.90 53151.76 88888.00 2018-01-27 09:57:11.410 027 15526.58 346.84 53151.73 88888.00 2018-01-27 09:57:11.910 027 15526.62 346.88 53151.78 88888.00 2018-01-27 09:57:12.410 027 15526.62 346.90 53151.87 88888.00 2018-01-27 09:57:12.910 027 15526.61 346.90 53151.88 88888.00 2018-01-27 09:57:13.410 027 15526.63 346.88 53151.88 88888.00 2018-01-27 09:57:13.910 027 15526.65 346.88 53151.85 88888.00 2018-01-27 09:57:14.410 027 15526.62 346.85 53151.86 88888.00 2018-01-27 09:57:14.910 027 15526.58 346.85 53151.88 88888.00 2018-01-27 09:57:15.410 027 15526.55 346.81 53151.86 88888.00 2018-01-27 09:57:15.910 027 15526.58 346.81 53151.81 88888.00 2018-01-27 09:57:16.410 027 15526.53 346.81 53151.70 88888.00 2018-01-27 09:57:16.910 027 15526.53 346.83 53151.70 88888.00 2018-01-27 09:57:17.410 027 15526.57 346.86 53151.79 88888.00 2018-01-27 09:57:17.910 027 15526.63 346.87 53151.80 88888.00 2018-01-27 09:57:18.410 027 15526.64 346.83 53151.71 88888.00 2018-01-27 09:57:18.910 027 15526.64 346.83 53151.70 88888.00 2018-01-27 09:57:19.410 027 15526.67 346.77 53151.77 88888.00 2018-01-27 09:57:19.910 027 15526.66 346.78 53151.73 88888.00 2018-01-27 09:57:20.410 027 15526.65 346.79 53151.69 88888.00 2018-01-27 09:57:20.910 027 15526.73 346.79 53151.71 88888.00 2018-01-27 09:57:21.410 027 15526.74 346.81 53151.74 88888.00 2018-01-27 09:57:21.910 027 15526.73 346.77 53151.70 88888.00 2018-01-27 09:57:22.410 027 15526.73 346.78 53151.70 88888.00 2018-01-27 09:57:22.910 027 15526.75 346.81 53151.70 88888.00 2018-01-27 09:57:23.410 027 15526.74 346.78 53151.67 88888.00 2018-01-27 09:57:23.910 027 15526.70 346.76 53151.70 88888.00 2018-01-27 09:57:24.410 027 15526.73 346.78 53151.64 88888.00 2018-01-27 09:57:24.910 027 15526.76 346.78 53151.57 88888.00 2018-01-27 09:57:25.410 027 15526.80 346.81 53151.65 88888.00 2018-01-27 09:57:25.910 027 15526.82 346.83 53151.76 88888.00 2018-01-27 09:57:26.410 027 15526.90 346.84 53151.81 88888.00 2018-01-27 09:57:26.910 027 15526.91 346.84 53151.82 88888.00 2018-01-27 09:57:27.410 027 15526.91 346.84 53151.81 88888.00 2018-01-27 09:57:27.910 027 15526.91 346.83 53151.80 88888.00 2018-01-27 09:57:28.410 027 15526.96 346.82 53151.85 88888.00 2018-01-27 09:57:28.910 027 15527.00 346.81 53151.91 88888.00 2018-01-27 09:57:29.410 027 15527.00 346.83 53151.86 88888.00 2018-01-27 09:57:29.910 027 15526.94 346.82 53151.81 88888.00 2018-01-27 09:57:30.410 027 15526.93 346.78 53151.82 88888.00 2018-01-27 09:57:30.910 027 15526.98 346.78 53151.74 88888.00 2018-01-27 09:57:31.410 027 15526.92 346.78 53151.70 88888.00 2018-01-27 09:57:31.910 027 15526.89 346.77 53151.69 88888.00 2018-01-27 09:57:32.410 027 15526.89 346.81 53151.77 88888.00 2018-01-27 09:57:32.910 027 15526.92 346.79 53151.82 88888.00 2018-01-27 09:57:33.410 027 15526.92 346.78 53151.89 88888.00 2018-01-27 09:57:33.910 027 15526.95 346.83 53151.91 88888.00 2018-01-27 09:57:34.410 027 15526.91 346.83 53151.98 88888.00 2018-01-27 09:57:34.910 027 15526.91 346.82 53151.96 88888.00 2018-01-27 09:57:35.410 027 15526.93 346.85 53151.98 88888.00 2018-01-27 09:57:35.910 027 15526.92 346.85 53151.97 88888.00 2018-01-27 09:57:36.410 027 15526.86 346.85 53151.96 88888.00 2018-01-27 09:57:36.910 027 15526.84 346.87 53151.94 88888.00 2018-01-27 09:57:37.410 027 15526.80 346.88 53151.93 88888.00 2018-01-27 09:57:37.910 027 15526.75 346.88 53151.99 88888.00 2018-01-27 09:57:38.410 027 15526.74 346.88 53151.92 88888.00 2018-01-27 09:57:38.910 027 15526.71 346.86 53151.88 88888.00 2018-01-27 09:57:39.410 027 15526.74 346.86 53151.83 88888.00 2018-01-27 09:57:39.910 027 15526.72 346.90 53151.89 88888.00 2018-01-27 09:57:40.410 027 15526.72 346.93 53151.89 88888.00 2018-01-27 09:57:40.910 027 15526.71 346.92 53151.94 88888.00 2018-01-27 09:57:41.410 027 15526.72 346.94 53151.93 88888.00 2018-01-27 09:57:41.910 027 15526.68 346.98 53151.92 88888.00 2018-01-27 09:57:42.410 027 15526.68 346.99 53151.93 88888.00 2018-01-27 09:57:42.910 027 15526.64 347.01 53151.88 88888.00 2018-01-27 09:57:43.410 027 15526.66 347.00 53151.90 88888.00 2018-01-27 09:57:43.910 027 15526.61 346.99 53151.82 88888.00 2018-01-27 09:57:44.410 027 15526.58 346.96 53151.79 88888.00 2018-01-27 09:57:44.910 027 15526.55 346.99 53151.84 88888.00 2018-01-27 09:57:45.410 027 15526.48 346.99 53151.85 88888.00 2018-01-27 09:57:45.910 027 15526.48 347.01 53151.86 88888.00 2018-01-27 09:57:46.410 027 15526.49 346.99 53151.87 88888.00 2018-01-27 09:57:46.910 027 15526.47 346.96 53151.89 88888.00 2018-01-27 09:57:47.410 027 15526.38 346.95 53151.84 88888.00 2018-01-27 09:57:47.910 027 15526.39 347.00 53151.80 88888.00 2018-01-27 09:57:48.410 027 15526.40 346.99 53151.74 88888.00 2018-01-27 09:57:48.910 027 15526.34 346.99 53151.73 88888.00 2018-01-27 09:57:49.410 027 15526.29 347.00 53151.72 88888.00 2018-01-27 09:57:49.910 027 15526.29 346.99 53151.71 88888.00 2018-01-27 09:57:50.410 027 15526.31 346.96 53151.69 88888.00 2018-01-27 09:57:50.910 027 15526.34 346.94 53151.62 88888.00 2018-01-27 09:57:51.410 027 15526.30 346.95 53151.62 88888.00 2018-01-27 09:57:51.910 027 15526.31 346.96 53151.57 88888.00 2018-01-27 09:57:52.410 027 15526.25 346.99 53151.51 88888.00 2018-01-27 09:57:52.910 027 15526.26 346.95 53151.46 88888.00 2018-01-27 09:57:53.410 027 15526.25 346.94 53151.46 88888.00 2018-01-27 09:57:53.910 027 15526.26 346.94 53151.48 88888.00 2018-01-27 09:57:54.410 027 15526.27 346.93 53151.41 88888.00 2018-01-27 09:57:54.910 027 15526.27 346.92 53151.34 88888.00 2018-01-27 09:57:55.410 027 15526.21 346.92 53151.33 88888.00 2018-01-27 09:57:55.910 027 15526.20 346.87 53151.36 88888.00 2018-01-27 09:57:56.410 027 15526.18 346.78 53151.40 88888.00 2018-01-27 09:57:56.910 027 15526.17 346.78 53151.39 88888.00 2018-01-27 09:57:57.410 027 15526.22 346.82 53151.36 88888.00 2018-01-27 09:57:57.910 027 15526.23 346.81 53151.28 88888.00 2018-01-27 09:57:58.410 027 15526.16 346.83 53151.18 88888.00 2018-01-27 09:57:58.910 027 15526.14 346.85 53151.12 88888.00 2018-01-27 09:57:59.410 027 15526.16 346.83 53151.13 88888.00 2018-01-27 09:57:59.910 027 15526.14 346.84 53151.11 88888.00 2018-01-27 09:58:00.410 027 15526.12 346.84 53151.17 88888.00 2018-01-27 09:58:00.910 027 15526.12 346.83 53151.17 88888.00 2018-01-27 09:58:01.410 027 15526.08 346.79 53151.19 88888.00 2018-01-27 09:58:01.910 027 15526.08 346.76 53151.21 88888.00 2018-01-27 09:58:02.410 027 15526.10 346.77 53151.19 88888.00 2018-01-27 09:58:02.910 027 15526.02 346.73 53151.18 88888.00 2018-01-27 09:58:03.410 027 15525.96 346.70 53151.15 88888.00 2018-01-27 09:58:03.910 027 15525.96 346.67 53151.10 88888.00 2018-01-27 09:58:04.410 027 15526.01 346.66 53151.03 88888.00 2018-01-27 09:58:04.910 027 15525.99 346.64 53151.05 88888.00 2018-01-27 09:58:05.410 027 15525.95 346.66 53151.08 88888.00 2018-01-27 09:58:05.910 027 15525.96 346.64 53151.05 88888.00 2018-01-27 09:58:06.410 027 15525.93 346.67 53151.03 88888.00 2018-01-27 09:58:06.910 027 15525.91 346.66 53151.10 88888.00 2018-01-27 09:58:07.410 027 15525.92 346.68 53151.10 88888.00 2018-01-27 09:58:07.910 027 15525.91 346.68 53151.08 88888.00 2018-01-27 09:58:08.410 027 15525.89 346.67 53151.13 88888.00 2018-01-27 09:58:08.910 027 15525.92 346.64 53151.15 88888.00 2018-01-27 09:58:09.410 027 15525.91 346.65 53151.15 88888.00 2018-01-27 09:58:09.910 027 15525.90 346.68 53151.13 88888.00 2018-01-27 09:58:10.410 027 15525.87 346.65 53151.07 88888.00 2018-01-27 09:58:10.910 027 15525.86 346.65 53151.07 88888.00 2018-01-27 09:58:11.410 027 15525.86 346.64 53151.06 88888.00 2018-01-27 09:58:11.910 027 15525.86 346.64 53151.00 88888.00 2018-01-27 09:58:12.410 027 15525.84 346.65 53150.98 88888.00 2018-01-27 09:58:12.910 027 15525.83 346.64 53150.96 88888.00 2018-01-27 09:58:13.410 027 15525.83 346.59 53150.91 88888.00 2018-01-27 09:58:13.910 027 15525.81 346.60 53150.91 88888.00 2018-01-27 09:58:14.410 027 15525.75 346.66 53150.97 88888.00 2018-01-27 09:58:14.910 027 15525.76 346.66 53151.01 88888.00 2018-01-27 09:58:15.410 027 15525.81 346.65 53151.02 88888.00 2018-01-27 09:58:15.910 027 15525.78 346.62 53151.02 88888.00 2018-01-27 09:58:16.410 027 15525.78 346.68 53150.98 88888.00 2018-01-27 09:58:16.910 027 15525.76 346.73 53150.98 88888.00 2018-01-27 09:58:17.410 027 15525.74 346.69 53150.92 88888.00 2018-01-27 09:58:17.910 027 15525.74 346.69 53150.93 88888.00 2018-01-27 09:58:18.410 027 15525.69 346.69 53150.88 88888.00 2018-01-27 09:58:18.910 027 15525.64 346.67 53150.82 88888.00 2018-01-27 09:58:19.410 027 15525.64 346.68 53150.79 88888.00 2018-01-27 09:58:19.910 027 15525.60 346.68 53150.78 88888.00 2018-01-27 09:58:20.410 027 15525.56 346.70 53150.82 88888.00 2018-01-27 09:58:20.910 027 15525.56 346.70 53150.85 88888.00 2018-01-27 09:58:21.410 027 15525.55 346.68 53150.87 88888.00 2018-01-27 09:58:21.910 027 15525.53 346.69 53150.82 88888.00 2018-01-27 09:58:22.410 027 15525.46 346.71 53150.84 88888.00 2018-01-27 09:58:22.910 027 15525.41 346.67 53150.88 88888.00 2018-01-27 09:58:23.410 027 15525.40 346.69 53150.88 88888.00 2018-01-27 09:58:23.910 027 15525.37 346.69 53150.86 88888.00 2018-01-27 09:58:24.410 027 15525.32 346.67 53150.91 88888.00 2018-01-27 09:58:24.910 027 15525.35 346.69 53150.90 88888.00 2018-01-27 09:58:25.410 027 15525.31 346.74 53150.83 88888.00 2018-01-27 09:58:25.910 027 15525.24 346.68 53150.77 88888.00 2018-01-27 09:58:26.410 027 15525.30 346.69 53150.73 88888.00 2018-01-27 09:58:26.910 027 15525.28 346.70 53150.77 88888.00 2018-01-27 09:58:27.410 027 15525.29 346.71 53150.82 88888.00 2018-01-27 09:58:27.910 027 15525.33 346.73 53150.84 88888.00 2018-01-27 09:58:28.410 027 15525.31 346.73 53150.89 88888.00 2018-01-27 09:58:28.910 027 15525.28 346.73 53150.84 88888.00 2018-01-27 09:58:29.410 027 15525.27 346.68 53150.85 88888.00 2018-01-27 09:58:29.910 027 15525.27 346.70 53150.81 88888.00 2018-01-27 09:58:30.410 027 15525.27 346.73 53150.83 88888.00 2018-01-27 09:58:30.910 027 15525.29 346.73 53150.81 88888.00 2018-01-27 09:58:31.410 027 15525.30 346.74 53150.81 88888.00 2018-01-27 09:58:31.910 027 15525.28 346.71 53150.78 88888.00 2018-01-27 09:58:32.410 027 15525.28 346.74 53150.72 88888.00 2018-01-27 09:58:32.910 027 15525.26 346.74 53150.65 88888.00 2018-01-27 09:58:33.410 027 15525.23 346.77 53150.62 88888.00 2018-01-27 09:58:33.910 027 15525.26 346.77 53150.66 88888.00 2018-01-27 09:58:34.410 027 15525.24 346.77 53150.65 88888.00 2018-01-27 09:58:34.910 027 15525.28 346.77 53150.70 88888.00 2018-01-27 09:58:35.410 027 15525.24 346.76 53150.66 88888.00 2018-01-27 09:58:35.910 027 15525.26 346.74 53150.62 88888.00 2018-01-27 09:58:36.410 027 15525.27 346.75 53150.64 88888.00 2018-01-27 09:58:36.910 027 15525.24 346.73 53150.59 88888.00 2018-01-27 09:58:37.410 027 15525.24 346.71 53150.58 88888.00 2018-01-27 09:58:37.910 027 15525.22 346.71 53150.56 88888.00 2018-01-27 09:58:38.410 027 15525.20 346.71 53150.58 88888.00 2018-01-27 09:58:38.910 027 15525.21 346.70 53150.55 88888.00 2018-01-27 09:58:39.410 027 15525.23 346.71 53150.44 88888.00 2018-01-27 09:58:39.910 027 15525.22 346.75 53150.33 88888.00 2018-01-27 09:58:40.410 027 15525.22 346.76 53150.40 88888.00 2018-01-27 09:58:40.910 027 15525.22 346.77 53150.48 88888.00 2018-01-27 09:58:41.410 027 15525.21 346.79 53150.45 88888.00 2018-01-27 09:58:41.910 027 15525.26 346.78 53150.44 88888.00 2018-01-27 09:58:42.410 027 15525.20 346.78 53150.46 88888.00 2018-01-27 09:58:42.910 027 15525.14 346.81 53150.43 88888.00 2018-01-27 09:58:43.410 027 15525.11 346.79 53150.39 88888.00 2018-01-27 09:58:43.910 027 15525.12 346.78 53150.41 88888.00 2018-01-27 09:58:44.410 027 15525.18 346.78 53150.40 88888.00 2018-01-27 09:58:44.910 027 15525.18 346.79 53150.36 88888.00 2018-01-27 09:58:45.410 027 15525.17 346.78 53150.38 88888.00 2018-01-27 09:58:45.910 027 15525.15 346.73 53150.38 88888.00 2018-01-27 09:58:46.410 027 15525.17 346.68 53150.35 88888.00 2018-01-27 09:58:46.910 027 15525.12 346.70 53150.26 88888.00 2018-01-27 09:58:47.410 027 15525.08 346.71 53150.24 88888.00 2018-01-27 09:58:47.910 027 15525.09 346.69 53150.20 88888.00 2018-01-27 09:58:48.410 027 15525.06 346.70 53150.28 88888.00 2018-01-27 09:58:48.910 027 15525.05 346.68 53150.32 88888.00 2018-01-27 09:58:49.410 027 15525.04 346.68 53150.32 88888.00 2018-01-27 09:58:49.910 027 15525.00 346.69 53150.23 88888.00 2018-01-27 09:58:50.410 027 15525.03 346.65 53150.30 88888.00 2018-01-27 09:58:50.910 027 15525.03 346.64 53150.29 88888.00 2018-01-27 09:58:51.411 027 15525.01 346.65 53150.22 88888.00 2018-01-27 09:58:51.911 027 15524.94 346.65 53150.22 88888.00 2018-01-27 09:58:52.411 027 15524.86 346.62 53150.16 88888.00 2018-01-27 09:58:52.911 027 15524.82 346.62 53150.12 88888.00 2018-01-27 09:58:53.411 027 15524.75 346.66 53150.03 88888.00 2018-01-27 09:58:53.911 027 15524.74 346.66 53149.98 88888.00 2018-01-27 09:58:54.411 027 15524.77 346.61 53150.02 88888.00 2018-01-27 09:58:54.911 027 15524.70 346.59 53150.07 88888.00 2018-01-27 09:58:55.411 027 15524.67 346.57 53150.11 88888.00 2018-01-27 09:58:55.911 027 15524.73 346.57 53150.12 88888.00 2018-01-27 09:58:56.411 027 15524.75 346.55 53150.13 88888.00 2018-01-27 09:58:56.911 027 15524.74 346.55 53150.10 88888.00 2018-01-27 09:58:57.411 027 15524.66 346.59 53150.11 88888.00 2018-01-27 09:58:57.911 027 15524.66 346.61 53150.05 88888.00 2018-01-27 09:58:58.411 027 15524.65 346.60 53150.02 88888.00 2018-01-27 09:58:58.911 027 15524.63 346.59 53150.04 88888.00 2018-01-27 09:58:59.411 027 15524.59 346.59 53150.00 88888.00 2018-01-27 09:58:59.911 027 15524.59 346.62 53149.94 88888.00 2018-01-27 09:59:00.411 027 15524.64 346.62 53149.87 88888.00 2018-01-27 09:59:00.911 027 15524.63 346.60 53149.89 88888.00 2018-01-27 09:59:01.411 027 15524.61 346.58 53149.92 88888.00 2018-01-27 09:59:01.911 027 15524.60 346.56 53149.96 88888.00 2018-01-27 09:59:02.411 027 15524.64 346.55 53150.00 88888.00 2018-01-27 09:59:02.911 027 15524.66 346.52 53150.02 88888.00 2018-01-27 09:59:03.411 027 15524.66 346.51 53149.96 88888.00 2018-01-27 09:59:03.911 027 15524.64 346.50 53149.95 88888.00 2018-01-27 09:59:04.411 027 15524.65 346.53 53150.02 88888.00 2018-01-27 09:59:04.911 027 15524.66 346.52 53149.97 88888.00 2018-01-27 09:59:05.411 027 15524.69 346.51 53149.95 88888.00 2018-01-27 09:59:05.911 027 15524.72 346.53 53149.87 88888.00 2018-01-27 09:59:06.411 027 15524.72 346.56 53149.85 88888.00 2018-01-27 09:59:06.911 027 15524.65 346.56 53149.86 88888.00 2018-01-27 09:59:07.411 027 15524.74 346.52 53149.87 88888.00 2018-01-27 09:59:07.911 027 15524.77 346.50 53149.89 88888.00 2018-01-27 09:59:08.411 027 15524.76 346.55 53149.89 88888.00 2018-01-27 09:59:08.911 027 15524.75 346.59 53149.90 88888.00 2018-01-27 09:59:09.411 027 15524.78 346.58 53149.89 88888.00 2018-01-27 09:59:09.911 027 15524.84 346.58 53149.88 88888.00 2018-01-27 09:59:10.411 027 15524.83 346.57 53149.89 88888.00 2018-01-27 09:59:10.911 027 15524.85 346.57 53149.97 88888.00 2018-01-27 09:59:11.411 027 15524.84 346.58 53149.96 88888.00 2018-01-27 09:59:11.911 027 15524.81 346.60 53149.98 88888.00 2018-01-27 09:59:12.411 027 15524.81 346.62 53149.95 88888.00 2018-01-27 09:59:12.911 027 15524.78 346.67 53149.90 88888.00 2018-01-27 09:59:13.411 027 15524.79 346.65 53149.88 88888.00 2018-01-27 09:59:13.911 027 15524.76 346.67 53149.90 88888.00 2018-01-27 09:59:14.411 027 15524.81 346.68 53149.89 88888.00 2018-01-27 09:59:14.911 027 15524.78 346.70 53149.83 88888.00 2018-01-27 09:59:15.411 027 15524.81 346.75 53149.84 88888.00 2018-01-27 09:59:15.911 027 15524.75 346.75 53149.88 88888.00 2018-01-27 09:59:16.411 027 15524.75 346.73 53149.94 88888.00 2018-01-27 09:59:16.911 027 15524.77 346.74 53150.00 88888.00 2018-01-27 09:59:17.411 027 15524.77 346.71 53150.02 88888.00 2018-01-27 09:59:17.911 027 15524.76 346.73 53150.00 88888.00 2018-01-27 09:59:18.411 027 15524.74 346.79 53150.02 88888.00 2018-01-27 09:59:18.911 027 15524.77 346.81 53150.09 88888.00 2018-01-27 09:59:19.411 027 15524.73 346.79 53150.11 88888.00 2018-01-27 09:59:19.911 027 15524.70 346.79 53150.10 88888.00 2018-01-27 09:59:20.411 027 15524.76 346.81 53150.04 88888.00 2018-01-27 09:59:20.911 027 15524.77 346.84 53150.00 88888.00 2018-01-27 09:59:21.411 027 15524.76 346.83 53149.99 88888.00 2018-01-27 09:59:21.911 027 15524.74 346.86 53149.99 88888.00 2018-01-27 09:59:22.411 027 15524.70 346.83 53150.05 88888.00 2018-01-27 09:59:22.911 027 15524.69 346.84 53150.05 88888.00 2018-01-27 09:59:23.411 027 15524.67 346.85 53150.10 88888.00 2018-01-27 09:59:23.911 027 15524.72 346.85 53150.17 88888.00 2018-01-27 09:59:24.411 027 15524.75 346.90 53150.13 88888.00 2018-01-27 09:59:24.911 027 15524.73 346.86 53150.12 88888.00 2018-01-27 09:59:25.411 027 15524.75 346.86 53150.08 88888.00 2018-01-27 09:59:25.911 027 15524.81 346.85 53150.10 88888.00 2018-01-27 09:59:26.411 027 15524.81 346.85 53150.09 88888.00 2018-01-27 09:59:26.911 027 15524.78 346.92 53150.07 88888.00 2018-01-27 09:59:27.411 027 15524.75 346.93 53149.99 88888.00 2018-01-27 09:59:27.911 027 15524.73 346.91 53149.90 88888.00 2018-01-27 09:59:28.411 027 15524.72 346.91 53149.94 88888.00 2018-01-27 09:59:28.911 027 15524.70 346.91 53149.97 88888.00 2018-01-27 09:59:29.411 027 15524.75 346.95 53149.98 88888.00 2018-01-27 09:59:29.911 027 15524.81 346.94 53150.00 88888.00 2018-01-27 09:59:30.411 027 15524.81 346.93 53150.03 88888.00 2018-01-27 09:59:30.911 027 15524.78 346.96 53150.10 88888.00 2018-01-27 09:59:31.411 027 15524.78 346.98 53150.15 88888.00 2018-01-27 09:59:31.911 027 15524.76 346.98 53150.11 88888.00 2018-01-27 09:59:32.411 027 15524.78 346.96 53150.09 88888.00 2018-01-27 09:59:32.911 027 15524.81 346.99 53150.10 88888.00 2018-01-27 09:59:33.411 027 15524.77 347.00 53150.08 88888.00 2018-01-27 09:59:33.911 027 15524.78 346.99 53150.02 88888.00 2018-01-27 09:59:34.411 027 15524.81 346.98 53149.90 88888.00 2018-01-27 09:59:34.911 027 15524.76 347.00 53149.85 88888.00 2018-01-27 09:59:35.411 027 15524.75 347.02 53149.82 88888.00 2018-01-27 09:59:35.911 027 15524.72 346.99 53149.91 88888.00 2018-01-27 09:59:36.411 027 15524.67 346.99 53149.91 88888.00 2018-01-27 09:59:36.911 027 15524.61 347.01 53149.88 88888.00 2018-01-27 09:59:37.411 027 15524.64 347.01 53149.82 88888.00 2018-01-27 09:59:37.911 027 15524.63 346.95 53149.84 88888.00 2018-01-27 09:59:38.411 027 15524.66 346.94 53149.89 88888.00 2018-01-27 09:59:38.911 027 15524.66 346.91 53149.85 88888.00 2018-01-27 09:59:39.411 027 15524.60 346.92 53149.84 88888.00 2018-01-27 09:59:39.911 027 15524.55 346.94 53149.77 88888.00 2018-01-27 09:59:40.411 027 15524.60 346.90 53149.74 88888.00 2018-01-27 09:59:40.911 027 15524.58 346.91 53149.68 88888.00 2018-01-27 09:59:41.411 027 15524.55 346.92 53149.60 88888.00 2018-01-27 09:59:41.911 027 15524.48 346.94 53149.55 88888.00 2018-01-27 09:59:42.411 027 15524.45 346.92 53149.58 88888.00 2018-01-27 09:59:42.911 027 15524.44 346.92 53149.59 88888.00 2018-01-27 09:59:43.411 027 15524.46 346.95 53149.56 88888.00 2018-01-27 09:59:43.911 027 15524.45 346.95 53149.51 88888.00 2018-01-27 09:59:44.411 027 15524.35 346.96 53149.58 88888.00 2018-01-27 09:59:44.911 027 15524.38 346.94 53149.52 88888.00 2018-01-27 09:59:45.411 027 15524.37 346.93 53149.52 88888.00 2018-01-27 09:59:45.911 027 15524.32 346.95 53149.51 88888.00 2018-01-27 09:59:46.411 027 15524.33 346.96 53149.47 88888.00 2018-01-27 09:59:46.911 027 15524.31 346.92 53149.43 88888.00 2018-01-27 09:59:47.411 027 15524.26 346.94 53149.39 88888.00 2018-01-27 09:59:47.911 027 15524.21 346.96 53149.34 88888.00 2018-01-27 09:59:48.411 027 15524.20 346.92 53149.26 88888.00 2018-01-27 09:59:48.911 027 15524.19 346.91 53149.30 88888.00 2018-01-27 09:59:49.411 027 15524.13 346.90 53149.38 88888.00 2018-01-27 09:59:49.911 027 15524.08 346.91 53149.40 88888.00 2018-01-27 09:59:50.411 027 15524.04 346.88 53149.36 88888.00 2018-01-27 09:59:50.911 027 15524.08 346.87 53149.36 88888.00 2018-01-27 09:59:51.411 027 15524.09 346.88 53149.43 88888.00 2018-01-27 09:59:51.911 027 15524.03 346.93 53149.48 88888.00 2018-01-27 09:59:52.411 027 15523.99 346.94 53149.44 88888.00 2018-01-27 09:59:52.911 027 15523.96 346.93 53149.39 88888.00 2018-01-27 09:59:53.411 027 15523.90 346.90 53149.28 88888.00 2018-01-27 09:59:53.911 027 15523.91 346.90 53149.26 88888.00 2018-01-27 09:59:54.411 027 15523.92 346.86 53149.26 88888.00 2018-01-27 09:59:54.911 027 15523.90 346.85 53149.18 88888.00 2018-01-27 09:59:55.411 027 15523.88 346.82 53149.23 88888.00 2018-01-27 09:59:55.911 027 15523.84 346.81 53149.25 88888.00 2018-01-27 09:59:56.411 027 15523.79 346.81 53149.19 88888.00 2018-01-27 09:59:56.911 027 15523.76 346.82 53149.17 88888.00 2018-01-27 09:59:57.411 027 15523.75 346.84 53149.19 88888.00 2018-01-27 09:59:57.911 027 15523.76 346.82 53149.24 88888.00 2018-01-27 09:59:58.411 027 15523.72 346.81 53149.23 88888.00 2018-01-27 09:59:58.911 027 15523.73 346.79 53149.21 88888.00 2018-01-27 09:59:59.411 027 15523.75 346.82 53149.17 88888.00 2018-01-27 09:59:59.911 027 15523.70 346.87 53149.09 88888.00 2018-01-27 10:00:00.411 027 15523.75 346.88 53149.14 88888.00 2018-01-27 10:00:00.911 027 15523.72 346.90 53149.12 88888.00 2018-01-27 10:00:01.411 027 15523.69 346.90 53149.08 88888.00 2018-01-27 10:00:01.911 027 15523.67 346.86 53149.06 88888.00 2018-01-27 10:00:02.411 027 15523.63 346.85 53149.07 88888.00 2018-01-27 10:00:02.911 027 15523.57 346.86 53149.09 88888.00 2018-01-27 10:00:03.411 027 15523.58 346.82 53149.11 88888.00 2018-01-27 10:00:03.911 027 15523.63 346.79 53149.08 88888.00 2018-01-27 10:00:04.411 027 15523.58 346.81 53149.10 88888.00 2018-01-27 10:00:04.911 027 15523.55 346.79 53149.14 88888.00 2018-01-27 10:00:05.411 027 15523.52 346.77 53149.10 88888.00 2018-01-27 10:00:05.911 027 15523.49 346.79 53149.05 88888.00 2018-01-27 10:00:06.411 027 15523.41 346.77 53148.99 88888.00 2018-01-27 10:00:06.911 027 15523.36 346.71 53148.99 88888.00 2018-01-27 10:00:07.411 027 15523.34 346.73 53148.96 88888.00 2018-01-27 10:00:07.911 027 15523.33 346.78 53148.92 88888.00 2018-01-27 10:00:08.411 027 15523.29 346.76 53148.94 88888.00 2018-01-27 10:00:08.911 027 15523.21 346.74 53148.87 88888.00 2018-01-27 10:00:09.411 027 15523.19 346.75 53148.82 88888.00 2018-01-27 10:00:09.911 027 15523.10 346.73 53148.84 88888.00 2018-01-27 10:00:10.411 027 15523.03 346.75 53148.86 88888.00 2018-01-27 10:00:10.911 027 15523.00 346.76 53148.97 88888.00 2018-01-27 10:00:11.411 027 15522.98 346.75 53148.99 88888.00 2018-01-27 10:00:11.911 027 15522.92 346.74 53148.97 88888.00 2018-01-27 10:00:12.411 027 15522.84 346.74 53148.91 88888.00 2018-01-27 10:00:12.911 027 15522.75 346.74 53148.90 88888.00 2018-01-27 10:00:13.411 027 15522.69 346.75 53148.84 88888.00 2018-01-27 10:00:13.911 027 15522.66 346.75 53148.88 88888.00 2018-01-27 10:00:14.411 027 15522.61 346.74 53148.87 88888.00 2018-01-27 10:00:14.911 027 15522.62 346.75 53148.86 88888.00 2018-01-27 10:00:15.411 027 15522.60 346.74 53148.81 88888.00 2018-01-27 10:00:15.911 027 15522.59 346.73 53148.78 88888.00 2018-01-27 10:00:16.411 027 15522.56 346.71 53148.82 88888.00 2018-01-27 10:00:16.911 027 15522.50 346.73 53148.84 88888.00 2018-01-27 10:00:17.411 027 15522.49 346.74 53148.78 88888.00 2018-01-27 10:00:17.911 027 15522.49 346.73 53148.77 88888.00 2018-01-27 10:00:18.411 027 15522.47 346.71 53148.75 88888.00 2018-01-27 10:00:18.911 027 15522.44 346.73 53148.81 88888.00 2018-01-27 10:00:19.411 027 15522.44 346.74 53148.83 88888.00 2018-01-27 10:00:19.911 027 15522.48 346.71 53148.84 88888.00 2018-01-27 10:00:20.411 027 15522.46 346.69 53148.82 88888.00 2018-01-27 10:00:20.911 027 15522.41 346.71 53148.77 88888.00 2018-01-27 10:00:21.411 027 15522.38 346.78 53148.70 88888.00 2018-01-27 10:00:21.911 027 15522.31 346.74 53148.70 88888.00 2018-01-27 10:00:22.411 027 15522.36 346.65 53148.66 88888.00 2018-01-27 10:00:22.911 027 15522.37 346.65 53148.62 88888.00 2018-01-27 10:00:23.411 027 15522.39 346.67 53148.59 88888.00 2018-01-27 10:00:23.911 027 15522.38 346.65 53148.58 88888.00 2018-01-27 10:00:24.411 027 15522.39 346.64 53148.54 88888.00 2018-01-27 10:00:24.911 027 15522.40 346.60 53148.55 88888.00 2018-01-27 10:00:25.411 027 15522.34 346.58 53148.57 88888.00 2018-01-27 10:00:25.911 027 15522.33 346.56 53148.59 88888.00 2018-01-27 10:00:26.411 027 15522.32 346.58 53148.55 88888.00 2018-01-27 10:00:26.911 027 15522.23 346.61 53148.51 88888.00 2018-01-27 10:00:27.411 027 15522.15 346.56 53148.51 88888.00 2018-01-27 10:00:27.911 027 15522.18 346.49 53148.46 88888.00 2018-01-27 10:00:28.411 027 15522.19 346.53 53148.37 88888.00 2018-01-27 10:00:28.911 027 15522.13 346.53 53148.36 88888.00 2018-01-27 10:00:29.411 027 15522.07 346.48 53148.28 88888.00 2018-01-27 10:00:29.911 027 15522.11 346.47 53148.21 88888.00 2018-01-27 10:00:30.411 027 15522.09 346.44 53148.20 88888.00 2018-01-27 10:00:30.911 027 15522.09 346.41 53148.19 88888.00 2018-01-27 10:00:31.411 027 15522.04 346.43 53148.10 88888.00 2018-01-27 10:00:31.911 027 15522.01 346.43 53148.17 88888.00 2018-01-27 10:00:32.411 027 15521.98 346.45 53148.19 88888.00 2018-01-27 10:00:32.911 027 15521.95 346.44 53148.17 88888.00 2018-01-27 10:00:33.411 027 15521.91 346.43 53148.17 88888.00 2018-01-27 10:00:33.911 027 15521.89 346.40 53148.15 88888.00 2018-01-27 10:00:34.411 027 15521.86 346.42 53148.10 88888.00 2018-01-27 10:00:34.911 027 15521.83 346.41 53148.13 88888.00 2018-01-27 10:00:35.411 027 15521.79 346.41 53148.13 88888.00 2018-01-27 10:00:35.911 027 15521.79 346.40 53148.09 88888.00 2018-01-27 10:00:36.411 027 15521.71 346.42 53147.96 88888.00 2018-01-27 10:00:36.911 027 15521.66 346.44 53147.95 88888.00 2018-01-27 10:00:37.411 027 15521.57 346.44 53147.97 88888.00 2018-01-27 10:00:37.911 027 15521.53 346.44 53147.97 88888.00 2018-01-27 10:00:38.411 027 15521.58 346.44 53147.96 88888.00 2018-01-27 10:00:38.911 027 15521.57 346.44 53148.00 88888.00 2018-01-27 10:00:39.411 027 15521.48 346.43 53148.03 88888.00 2018-01-27 10:00:39.911 027 15521.40 346.41 53147.97 88888.00 2018-01-27 10:00:40.411 027 15521.38 346.42 53147.87 88888.00 2018-01-27 10:00:40.911 027 15521.35 346.43 53147.89 88888.00 2018-01-27 10:00:41.411 027 15521.32 346.44 53147.87 88888.00 2018-01-27 10:00:41.911 027 15521.26 346.42 53147.89 88888.00 2018-01-27 10:00:42.411 027 15521.25 346.41 53147.90 88888.00 2018-01-27 10:00:42.911 027 15521.20 346.44 53147.79 88888.00 2018-01-27 10:00:43.411 027 15521.20 346.44 53147.66 88888.00 2018-01-27 10:00:43.911 027 15521.15 346.44 53147.63 88888.00 2018-01-27 10:00:44.411 027 15521.15 346.43 53147.61 88888.00 2018-01-27 10:00:44.911 027 15521.06 346.42 53147.64 88888.00 2018-01-27 10:00:45.411 027 15521.07 346.38 53147.67 88888.00 2018-01-27 10:00:45.911 027 15521.05 346.34 53147.68 88888.00 2018-01-27 10:00:46.411 027 15521.03 346.35 53147.67 88888.00 2018-01-27 10:00:46.911 027 15521.03 346.35 53147.66 88888.00 2018-01-27 10:00:47.411 027 15521.05 346.35 53147.67 88888.00 2018-01-27 10:00:47.911 027 15521.04 346.33 53147.65 88888.00 2018-01-27 10:00:48.411 027 15520.96 346.31 53147.64 88888.00 2018-01-27 10:00:48.911 027 15520.93 346.31 53147.61 88888.00 2018-01-27 10:00:49.411 027 15520.96 346.29 53147.50 88888.00 2018-01-27 10:00:49.911 027 15520.92 346.33 53147.44 88888.00 2018-01-27 10:00:50.411 027 15520.88 346.36 53147.41 88888.00 2018-01-27 10:00:50.911 027 15520.85 346.35 53147.39 88888.00 2018-01-27 10:00:51.411 027 15520.80 346.34 53147.43 88888.00 2018-01-27 10:00:51.911 027 15520.84 346.35 53147.46 88888.00 2018-01-27 10:00:52.411 027 15520.84 346.38 53147.46 88888.00 2018-01-27 10:00:52.911 027 15520.83 346.36 53147.49 88888.00 2018-01-27 10:00:53.411 027 15520.86 346.35 53147.53 88888.00 2018-01-27 10:00:53.911 027 15520.86 346.35 53147.47 88888.00 2018-01-27 10:00:54.411 027 15520.81 346.32 53147.48 88888.00 2018-01-27 10:00:54.911 027 15520.79 346.34 53147.48 88888.00 2018-01-27 10:00:55.411 027 15520.75 346.40 53147.49 88888.00 2018-01-27 10:00:55.911 027 15520.77 346.40 53147.45 88888.00 2018-01-27 10:00:56.411 027 15520.78 346.43 53147.41 88888.00 2018-01-27 10:00:56.911 027 15520.78 346.42 53147.33 88888.00 2018-01-27 10:00:57.411 027 15520.79 346.39 53147.25 88888.00 2018-01-27 10:00:57.911 027 15520.72 346.35 53147.24 88888.00 2018-01-27 10:00:58.411 027 15520.70 346.33 53147.26 88888.00 2018-01-27 10:00:58.911 027 15520.77 346.33 53147.25 88888.00 2018-01-27 10:00:59.411 027 15520.78 346.30 53147.27 88888.00 2018-01-27 10:00:59.911 027 15520.79 346.27 53147.26 88888.00 2018-01-27 10:01:00.411 027 15520.77 346.26 53147.27 88888.00 2018-01-27 10:01:00.911 027 15520.74 346.24 53147.21 88888.00 2018-01-27 10:01:01.411 027 15520.72 346.26 53147.17 88888.00 2018-01-27 10:01:01.911 027 15520.70 346.26 53147.13 88888.00 2018-01-27 10:01:02.411 027 15520.69 346.23 53147.14 88888.00 2018-01-27 10:01:02.911 027 15520.69 346.19 53147.19 88888.00 2018-01-27 10:01:03.411 027 15520.66 346.21 53147.22 88888.00 2018-01-27 10:01:03.911 027 15520.63 346.21 53147.16 88888.00 2018-01-27 10:01:04.411 027 15520.61 346.19 53147.09 88888.00 2018-01-27 10:01:04.911 027 15520.54 346.21 53147.04 88888.00 2018-01-27 10:01:05.411 027 15520.51 346.18 53147.03 88888.00 2018-01-27 10:01:05.911 027 15520.49 346.17 53147.01 88888.00 2018-01-27 10:01:06.411 027 15520.53 346.17 53147.03 88888.00 2018-01-27 10:01:06.911 027 15520.54 346.18 53147.09 88888.00 2018-01-27 10:01:07.411 027 15520.45 346.17 53147.16 88888.00 2018-01-27 10:01:07.911 027 15520.40 346.22 53147.09 88888.00 2018-01-27 10:01:08.411 027 15520.39 346.23 53147.03 88888.00 2018-01-27 10:01:08.911 027 15520.41 346.23 53147.02 88888.00 2018-01-27 10:01:09.411 027 15520.41 346.24 53147.06 88888.00 2018-01-27 10:01:09.911 027 15520.34 346.24 53147.09 88888.00 2018-01-27 10:01:10.411 027 15520.31 346.29 53147.07 88888.00 2018-01-27 10:01:10.911 027 15520.31 346.34 53146.99 88888.00 2018-01-27 10:01:11.411 027 15520.34 346.34 53146.99 88888.00 2018-01-27 10:01:11.911 027 15520.33 346.36 53146.98 88888.00 2018-01-27 10:01:12.411 027 15520.38 346.34 53146.94 88888.00 2018-01-27 10:01:12.911 027 15520.36 346.35 53146.98 88888.00 2018-01-27 10:01:13.411 027 15520.29 346.30 53147.06 88888.00 2018-01-27 10:01:13.911 027 15520.26 346.32 53147.07 88888.00 2018-01-27 10:01:14.411 027 15520.29 346.34 53147.08 88888.00 2018-01-27 10:01:14.911 027 15520.25 346.36 53147.12 88888.00 2018-01-27 10:01:15.411 027 15520.23 346.36 53147.14 88888.00 2018-01-27 10:01:15.911 027 15520.22 346.35 53147.13 88888.00 2018-01-27 10:01:16.411 027 15520.20 346.40 53147.07 88888.00 2018-01-27 10:01:16.911 027 15520.16 346.42 53147.09 88888.00 2018-01-27 10:01:17.411 027 15520.13 346.43 53147.06 88888.00 2018-01-27 10:01:17.911 027 15520.13 346.47 53146.98 88888.00 2018-01-27 10:01:18.411 027 15520.16 346.50 53146.93 88888.00 2018-01-27 10:01:18.911 027 15520.16 346.48 53146.90 88888.00 2018-01-27 10:01:19.411 027 15520.12 346.50 53146.90 88888.00 2018-01-27 10:01:19.911 027 15520.11 346.53 53146.97 88888.00 2018-01-27 10:01:20.411 027 15520.10 346.58 53147.01 88888.00 2018-01-27 10:01:20.911 027 15520.10 346.64 53147.01 88888.00 2018-01-27 10:01:21.411 027 15520.13 346.62 53147.00 88888.00 2018-01-27 10:01:21.911 027 15520.10 346.64 53147.00 88888.00 2018-01-27 10:01:22.411 027 15520.03 346.62 53147.02 88888.00 2018-01-27 10:01:22.911 027 15520.05 346.66 53147.03 88888.00 2018-01-27 10:01:23.411 027 15520.02 346.69 53147.00 88888.00 2018-01-27 10:01:23.911 027 15520.01 346.67 53146.97 88888.00 2018-01-27 10:01:24.411 027 15520.02 346.67 53146.84 88888.00 2018-01-27 10:01:24.911 027 15520.03 346.74 53146.75 88888.00 2018-01-27 10:01:25.411 027 15520.01 346.71 53146.68 88888.00 2018-01-27 10:01:25.911 027 15519.94 346.71 53146.74 88888.00 2018-01-27 10:01:26.411 027 15519.92 346.77 53146.78 88888.00 2018-01-27 10:01:26.911 027 15519.90 346.76 53146.85 88888.00 2018-01-27 10:01:27.411 027 15519.95 346.73 53146.82 88888.00 2018-01-27 10:01:27.911 027 15519.93 346.69 53146.81 88888.00 2018-01-27 10:01:28.411 027 15519.89 346.67 53146.78 88888.00 2018-01-27 10:01:28.911 027 15519.89 346.68 53146.77 88888.00 2018-01-27 10:01:29.411 027 15519.83 346.69 53146.77 88888.00 2018-01-27 10:01:29.911 027 15519.79 346.71 53146.65 88888.00 2018-01-27 10:01:30.411 027 15519.77 346.68 53146.61 88888.00 2018-01-27 10:01:30.911 027 15519.74 346.68 53146.57 88888.00 2018-01-27 10:01:31.411 027 15519.70 346.62 53146.57 88888.00 2018-01-27 10:01:31.911 027 15519.63 346.58 53146.46 88888.00 2018-01-27 10:01:32.411 027 15519.59 346.60 53146.41 88888.00 2018-01-27 10:01:32.911 027 15519.60 346.59 53146.40 88888.00 2018-01-27 10:01:33.411 027 15519.59 346.57 53146.43 88888.00 2018-01-27 10:01:33.911 027 15519.53 346.58 53146.48 88888.00 2018-01-27 10:01:34.411 027 15519.49 346.56 53146.45 88888.00 2018-01-27 10:01:34.911 027 15519.48 346.55 53146.37 88888.00 2018-01-27 10:01:35.411 027 15519.49 346.53 53146.38 88888.00 2018-01-27 10:01:35.911 027 15519.44 346.52 53146.37 88888.00 2018-01-27 10:01:36.411 027 15519.42 346.49 53146.30 88888.00 2018-01-27 10:01:36.911 027 15519.43 346.48 53146.27 88888.00 2018-01-27 10:01:37.411 027 15519.36 346.49 53146.27 88888.00 2018-01-27 10:01:37.911 027 15519.30 346.43 53146.26 88888.00 2018-01-27 10:01:38.411 027 15519.27 346.44 53146.23 88888.00 2018-01-27 10:01:38.911 027 15519.29 346.49 53146.19 88888.00 2018-01-27 10:01:39.411 027 15519.25 346.43 53146.15 88888.00 2018-01-27 10:01:39.911 027 15519.27 346.43 53146.12 88888.00 2018-01-27 10:01:40.411 027 15519.25 346.49 53146.06 88888.00 2018-01-27 10:01:40.911 027 15519.24 346.52 53146.13 88888.00 2018-01-27 10:01:41.411 027 15519.21 346.51 53146.15 88888.00 2018-01-27 10:01:41.911 027 15519.17 346.49 53146.03 88888.00 2018-01-27 10:01:42.411 027 15519.17 346.45 53146.03 88888.00 2018-01-27 10:01:42.911 027 15519.21 346.47 53146.09 88888.00 2018-01-27 10:01:43.411 027 15519.21 346.50 53146.05 88888.00 2018-01-27 10:01:43.911 027 15519.22 346.50 53146.01 88888.00 2018-01-27 10:01:44.411 027 15519.17 346.50 53146.07 88888.00 2018-01-27 10:01:44.911 027 15519.11 346.55 53146.14 88888.00 2018-01-27 10:01:45.411 027 15519.08 346.56 53146.04 88888.00 2018-01-27 10:01:45.911 027 15519.08 346.52 53145.99 88888.00 2018-01-27 10:01:46.411 027 15519.12 346.55 53146.00 88888.00 2018-01-27 10:01:46.911 027 15519.13 346.56 53145.97 88888.00 2018-01-27 10:01:47.411 027 15519.13 346.59 53145.93 88888.00 2018-01-27 10:01:47.911 027 15519.14 346.62 53145.91 88888.00 2018-01-27 10:01:48.411 027 15519.14 346.62 53145.98 88888.00 2018-01-27 10:01:48.911 027 15519.09 346.61 53145.93 88888.00 2018-01-27 10:01:49.411 027 15519.13 346.64 53145.91 88888.00 2018-01-27 10:01:49.911 027 15519.18 346.62 53145.92 88888.00 2018-01-27 10:01:50.411 027 15519.22 346.59 53145.89 88888.00 2018-01-27 10:01:50.911 027 15519.23 346.62 53145.89 88888.00 2018-01-27 10:01:51.411 027 15519.20 346.65 53145.96 88888.00 2018-01-27 10:01:51.911 027 15519.22 346.67 53145.88 88888.00 2018-01-27 10:01:52.411 027 15519.18 346.67 53145.81 88888.00 2018-01-27 10:01:52.911 027 15519.20 346.66 53145.75 88888.00 2018-01-27 10:01:53.411 027 15519.22 346.66 53145.76 88888.00 2018-01-27 10:01:53.911 027 15519.18 346.67 53145.73 88888.00 2018-01-27 10:01:54.411 027 15519.16 346.67 53145.77 88888.00 2018-01-27 10:01:54.911 027 15519.20 346.67 53145.79 88888.00 2018-01-27 10:01:55.411 027 15519.20 346.68 53145.85 88888.00 2018-01-27 10:01:55.911 027 15519.22 346.71 53145.82 88888.00 2018-01-27 10:01:56.411 027 15519.16 346.67 53145.75 88888.00 2018-01-27 10:01:56.911 027 15519.08 346.69 53145.69 88888.00 2018-01-27 10:01:57.411 027 15519.08 346.71 53145.76 88888.00 2018-01-27 10:01:57.911 027 15519.11 346.71 53145.75 88888.00 2018-01-27 10:01:58.411 027 15519.11 346.73 53145.78 88888.00 2018-01-27 10:01:58.911 027 15519.12 346.75 53145.75 88888.00 2018-01-27 10:01:59.411 027 15519.06 346.74 53145.73 88888.00 2018-01-27 10:01:59.911 027 15519.02 346.77 53145.73 88888.00 2018-01-27 10:02:00.411 027 15519.02 346.79 53145.71 88888.00 2018-01-27 10:02:00.911 027 15519.03 346.81 53145.73 88888.00 2018-01-27 10:02:01.411 027 15519.03 346.79 53145.72 88888.00 2018-01-27 10:02:01.911 027 15519.03 346.82 53145.77 88888.00 2018-01-27 10:02:02.411 027 15519.04 346.82 53145.83 88888.00 2018-01-27 10:02:02.911 027 15519.04 346.79 53145.84 88888.00 2018-01-27 10:02:03.411 027 15519.02 346.78 53145.84 88888.00 2018-01-27 10:02:03.911 027 15519.02 346.81 53145.83 88888.00 2018-01-27 10:02:04.411 027 15519.05 346.85 53145.80 88888.00 2018-01-27 10:02:04.911 027 15519.13 346.85 53145.78 88888.00 2018-01-27 10:02:05.411 027 15519.14 346.84 53145.77 88888.00 2018-01-27 10:02:05.911 027 15519.15 346.83 53145.78 88888.00 2018-01-27 10:02:06.411 027 15519.16 346.87 53145.72 88888.00 2018-01-27 10:02:06.911 027 15519.18 346.88 53145.72 88888.00 2018-01-27 10:02:07.411 027 15519.21 346.87 53145.77 88888.00 2018-01-27 10:02:07.911 027 15519.22 346.86 53145.76 88888.00 2018-01-27 10:02:08.411 027 15519.27 346.87 53145.78 88888.00 2018-01-27 10:02:08.911 027 15519.29 346.95 53145.77 88888.00 2018-01-27 10:02:09.411 027 15519.35 346.96 53145.86 88888.00 2018-01-27 10:02:09.911 027 15519.34 346.94 53145.92 88888.00 2018-01-27 10:02:10.411 027 15519.40 346.92 53145.89 88888.00 2018-01-27 10:02:10.911 027 15519.44 346.94 53145.91 88888.00 2018-01-27 10:02:11.411 027 15519.43 346.98 53145.92 88888.00 2018-01-27 10:02:11.911 027 15519.45 347.02 53145.83 88888.00 2018-01-27 10:02:12.411 027 15519.54 347.03 53145.84 88888.00 2018-01-27 10:02:12.911 027 15519.58 347.08 53145.81 88888.00 2018-01-27 10:02:13.411 027 15519.53 347.08 53145.72 88888.00 2018-01-27 10:02:13.911 027 15519.53 347.07 53145.71 88888.00 2018-01-27 10:02:14.411 027 15519.52 347.08 53145.74 88888.00 2018-01-27 10:02:14.911 027 15519.51 347.07 53145.81 88888.00 2018-01-27 10:02:15.411 027 15519.51 347.08 53145.75 88888.00 2018-01-27 10:02:15.911 027 15519.49 347.09 53145.75 88888.00 2018-01-27 10:02:16.411 027 15519.54 347.13 53145.74 88888.00 2018-01-27 10:02:16.911 027 15519.51 347.13 53145.73 88888.00 2018-01-27 10:02:17.411 027 15519.45 347.17 53145.68 88888.00 2018-01-27 10:02:17.911 027 15519.44 347.17 53145.64 88888.00 2018-01-27 10:02:18.411 027 15519.49 347.14 53145.62 88888.00 2018-01-27 10:02:18.911 027 15519.48 347.05 53145.58 88888.00 2018-01-27 10:02:19.411 027 15519.36 347.00 53145.55 88888.00 2018-01-27 10:02:19.911 027 15519.38 346.99 53145.52 88888.00 2018-01-27 10:02:20.411 027 15519.38 346.98 53145.49 88888.00 2018-01-27 10:02:20.911 027 15519.39 346.94 53145.49 88888.00 2018-01-27 10:02:21.411 027 15519.32 346.99 53145.52 88888.00 2018-01-27 10:02:21.911 027 15519.31 347.02 53145.53 88888.00 2018-01-27 10:02:22.411 027 15519.27 347.04 53145.52 88888.00 2018-01-27 10:02:22.911 027 15519.27 347.02 53145.49 88888.00 2018-01-27 10:02:23.411 027 15519.29 347.00 53145.47 88888.00 2018-01-27 10:02:23.911 027 15519.24 346.99 53145.46 88888.00 2018-01-27 10:02:24.411 027 15519.27 346.99 53145.44 88888.00 2018-01-27 10:02:24.911 027 15519.26 346.96 53145.43 88888.00 2018-01-27 10:02:25.411 027 15519.23 346.95 53145.34 88888.00 2018-01-27 10:02:25.911 027 15519.23 346.93 53145.33 88888.00 2018-01-27 10:02:26.411 027 15519.31 346.96 53145.32 88888.00 2018-01-27 10:02:26.911 027 15519.27 346.98 53145.28 88888.00 2018-01-27 10:02:27.411 027 15519.26 346.94 53145.26 88888.00 2018-01-27 10:02:27.911 027 15519.29 346.93 53145.28 88888.00 2018-01-27 10:02:28.411 027 15519.34 346.91 53145.29 88888.00 2018-01-27 10:02:28.911 027 15519.35 346.88 53145.28 88888.00 2018-01-27 10:02:29.411 027 15519.43 346.87 53145.33 88888.00 2018-01-27 10:02:29.911 027 15519.44 346.88 53145.34 88888.00 2018-01-27 10:02:30.411 027 15519.44 346.87 53145.34 88888.00 2018-01-27 10:02:30.911 027 15519.47 346.91 53145.29 88888.00 2018-01-27 10:02:31.411 027 15519.54 346.93 53145.32 88888.00 2018-01-27 10:02:31.911 027 15519.61 346.94 53145.28 88888.00 2018-01-27 10:02:32.411 027 15519.70 346.96 53145.25 88888.00 2018-01-27 10:02:32.911 027 15519.71 346.93 53145.27 88888.00 2018-01-27 10:02:33.411 027 15519.75 346.88 53145.21 88888.00 2018-01-27 10:02:33.911 027 15519.78 346.84 53145.14 88888.00 2018-01-27 10:02:34.411 027 15519.80 346.81 53145.14 88888.00 2018-01-27 10:02:34.911 027 15519.84 346.85 53145.14 88888.00 2018-01-27 10:02:35.411 027 15519.88 346.86 53145.16 88888.00 2018-01-27 10:02:35.911 027 15519.98 346.87 53145.19 88888.00 2018-01-27 10:02:36.411 027 15520.03 346.86 53145.22 88888.00 2018-01-27 10:02:36.911 027 15520.02 346.85 53145.25 88888.00 2018-01-27 10:02:37.411 027 15520.03 346.87 53145.29 88888.00 2018-01-27 10:02:37.911 027 15520.05 346.90 53145.26 88888.00 2018-01-27 10:02:38.411 027 15520.05 346.85 53145.27 88888.00 2018-01-27 10:02:38.911 027 15520.07 346.86 53145.24 88888.00 2018-01-27 10:02:39.411 027 15520.08 346.87 53145.21 88888.00 2018-01-27 10:02:39.911 027 15520.06 346.90 53145.23 88888.00 2018-01-27 10:02:40.411 027 15519.98 346.92 53145.17 88888.00 2018-01-27 10:02:40.911 027 15519.98 346.92 53145.19 88888.00 2018-01-27 10:02:41.411 027 15520.03 346.92 53145.29 88888.00 2018-01-27 10:02:41.911 027 15520.01 346.90 53145.28 88888.00 2018-01-27 10:02:42.411 027 15519.98 346.95 53145.31 88888.00 2018-01-27 10:02:42.911 027 15519.93 346.99 53145.38 88888.00 2018-01-27 10:02:43.411 027 15519.94 347.03 53145.34 88888.00 2018-01-27 10:02:43.911 027 15519.92 347.08 53145.39 88888.00 2018-01-27 10:02:44.411 027 15519.89 347.10 53145.38 88888.00 2018-01-27 10:02:44.911 027 15519.87 347.11 53145.38 88888.00 2018-01-27 10:02:45.411 027 15519.88 347.14 53145.38 88888.00 2018-01-27 10:02:45.911 027 15519.87 347.16 53145.44 88888.00 2018-01-27 10:02:46.411 027 15519.87 347.21 53145.41 88888.00 2018-01-27 10:02:46.911 027 15519.83 347.19 53145.44 88888.00 2018-01-27 10:02:47.411 027 15519.80 347.19 53145.43 88888.00 2018-01-27 10:02:47.911 027 15519.80 347.21 53145.41 88888.00 2018-01-27 10:02:48.411 027 15519.78 347.24 53145.40 88888.00 2018-01-27 10:02:48.911 027 15519.76 347.26 53145.46 88888.00 2018-01-27 10:02:49.411 027 15519.71 347.29 53145.47 88888.00 2018-01-27 10:02:49.911 027 15519.66 347.34 53145.53 88888.00 2018-01-27 10:02:50.411 027 15519.70 347.37 53145.52 88888.00 2018-01-27 10:02:50.911 027 15519.75 347.40 53145.49 88888.00 2018-01-27 10:02:51.411 027 15519.77 347.40 53145.56 88888.00 2018-01-27 10:02:51.911 027 15519.77 347.38 53145.54 88888.00 2018-01-27 10:02:52.411 027 15519.80 347.36 53145.57 88888.00 2018-01-27 10:02:52.911 027 15519.74 347.35 53145.58 88888.00 2018-01-27 10:02:53.411 027 15519.76 347.36 53145.53 88888.00 2018-01-27 10:02:53.911 027 15519.78 347.37 53145.48 88888.00 2018-01-27 10:02:54.411 027 15519.80 347.44 53145.46 88888.00 2018-01-27 10:02:54.911 027 15519.80 347.50 53145.45 88888.00 2018-01-27 10:02:55.411 027 15519.84 347.50 53145.51 88888.00 2018-01-27 10:02:55.911 027 15519.80 347.52 53145.54 88888.00 2018-01-27 10:02:56.411 027 15519.84 347.53 53145.65 88888.00 2018-01-27 10:02:56.911 027 15519.88 347.53 53145.67 88888.00 2018-01-27 10:02:57.411 027 15519.93 347.54 53145.60 88888.00 2018-01-27 10:02:57.911 027 15519.97 347.56 53145.63 88888.00 2018-01-27 10:02:58.411 027 15519.95 347.57 53145.64 88888.00 2018-01-27 10:02:58.911 027 15519.95 347.59 53145.68 88888.00 2018-01-27 10:02:59.411 027 15519.97 347.59 53145.69 88888.00 2018-01-27 10:02:59.911 027 15519.99 347.61 53145.68 88888.00 2018-01-27 10:03:00.411 027 15520.03 347.63 53145.64 88888.00 2018-01-27 10:03:00.911 027 15520.11 347.66 53145.63 88888.00 2018-01-27 10:03:01.411 027 15520.19 347.70 53145.64 88888.00 2018-01-27 10:03:01.911 027 15520.24 347.72 53145.60 88888.00 2018-01-27 10:03:02.411 027 15520.25 347.70 53145.65 88888.00 2018-01-27 10:03:02.911 027 15520.26 347.69 53145.68 88888.00 2018-01-27 10:03:03.411 027 15520.38 347.79 53145.68 88888.00 2018-01-27 10:03:03.911 027 15520.42 347.81 53145.74 88888.00 2018-01-27 10:03:04.411 027 15520.42 347.78 53145.82 88888.00 2018-01-27 10:03:04.911 027 15520.44 347.78 53145.81 88888.00 2018-01-27 10:03:05.411 027 15520.48 347.80 53145.83 88888.00 2018-01-27 10:03:05.911 027 15520.57 347.85 53145.84 88888.00 2018-01-27 10:03:06.411 027 15520.56 347.89 53145.85 88888.00 2018-01-27 10:03:06.911 027 15520.58 347.89 53145.78 88888.00 2018-01-27 10:03:07.411 027 15520.60 347.91 53145.74 88888.00 2018-01-27 10:03:07.911 027 15520.61 347.89 53145.78 88888.00 2018-01-27 10:03:08.411 027 15520.66 347.92 53145.83 88888.00 2018-01-27 10:03:08.911 027 15520.72 347.96 53145.82 88888.00 2018-01-27 10:03:09.411 027 15520.77 348.02 53145.83 88888.00 2018-01-27 10:03:09.911 027 15520.76 348.02 53145.84 88888.00 2018-01-27 10:03:10.411 027 15520.77 347.99 53145.91 88888.00 2018-01-27 10:03:10.911 027 15520.78 348.04 53145.89 88888.00 2018-01-27 10:03:11.411 027 15520.80 348.02 53145.91 88888.00 2018-01-27 10:03:11.911 027 15520.75 348.06 53145.95 88888.00 2018-01-27 10:03:12.411 027 15520.79 348.08 53145.98 88888.00 2018-01-27 10:03:12.911 027 15520.79 348.11 53145.95 88888.00 2018-01-27 10:03:13.411 027 15520.81 348.14 53145.97 88888.00 2018-01-27 10:03:13.911 027 15520.85 348.12 53145.89 88888.00 2018-01-27 10:03:14.411 027 15520.83 348.07 53145.86 88888.00 2018-01-27 10:03:14.911 027 15520.75 348.03 53145.91 88888.00 2018-01-27 10:03:15.411 027 15520.72 348.07 53145.89 88888.00 2018-01-27 10:03:15.911 027 15520.74 348.13 53145.92 88888.00 2018-01-27 10:03:16.411 027 15520.76 348.14 53145.94 88888.00 2018-01-27 10:03:16.911 027 15520.71 348.11 53145.98 88888.00 2018-01-27 10:03:17.411 027 15520.75 348.11 53145.99 88888.00 2018-01-27 10:03:17.911 027 15520.72 348.08 53145.97 88888.00 2018-01-27 10:03:18.411 027 15520.66 348.12 53146.03 88888.00 2018-01-27 10:03:18.911 027 15520.62 348.15 53146.05 88888.00 2018-01-27 10:03:19.411 027 15520.63 348.16 53145.96 88888.00 2018-01-27 10:03:19.911 027 15520.61 348.15 53146.00 88888.00 2018-01-27 10:03:20.411 027 15520.57 348.16 53146.00 88888.00 2018-01-27 10:03:20.911 027 15520.49 348.14 53145.97 88888.00 2018-01-27 10:03:21.411 027 15520.52 348.14 53145.99 88888.00 2018-01-27 10:03:21.911 027 15520.58 348.17 53146.06 88888.00 2018-01-27 10:03:22.411 027 15520.52 348.14 53146.08 88888.00 2018-01-27 10:03:22.911 027 15520.51 348.13 53146.16 88888.00 2018-01-27 10:03:23.411 027 15520.49 348.15 53146.17 88888.00 2018-01-27 10:03:23.911 027 15520.44 348.16 53146.13 88888.00 2018-01-27 10:03:24.411 027 15520.41 348.23 53146.17 88888.00 2018-01-27 10:03:24.911 027 15520.44 348.26 53146.24 88888.00 2018-01-27 10:03:25.411 027 15520.45 348.31 53146.22 88888.00 2018-01-27 10:03:25.911 027 15520.52 348.37 53146.19 88888.00 2018-01-27 10:03:26.411 027 15520.54 348.39 53146.16 88888.00 2018-01-27 10:03:26.911 027 15520.49 348.32 53146.13 88888.00 2018-01-27 10:03:27.411 027 15520.58 348.37 53146.14 88888.00 2018-01-27 10:03:27.911 027 15520.60 348.43 53146.13 88888.00 2018-01-27 10:03:28.411 027 15520.59 348.45 53146.16 88888.00 2018-01-27 10:03:28.911 027 15520.54 348.47 53146.16 88888.00 2018-01-27 10:03:29.411 027 15520.54 348.48 53146.15 88888.00 2018-01-27 10:03:29.911 027 15520.59 348.48 53146.23 88888.00 2018-01-27 10:03:30.411 027 15520.61 348.51 53146.26 88888.00 2018-01-27 10:03:30.911 027 15520.59 348.56 53146.34 88888.00 2018-01-27 10:03:31.411 027 15520.61 348.57 53146.37 88888.00 2018-01-27 10:03:31.911 027 15520.62 348.56 53146.34 88888.00 2018-01-27 10:03:32.411 027 15520.62 348.58 53146.35 88888.00 2018-01-27 10:03:32.911 027 15520.63 348.60 53146.33 88888.00 2018-01-27 10:03:33.411 027 15520.61 348.60 53146.39 88888.00 2018-01-27 10:03:33.911 027 15520.66 348.63 53146.32 88888.00 2018-01-27 10:03:34.411 027 15520.65 348.67 53146.30 88888.00 2018-01-27 10:03:34.911 027 15520.62 348.68 53146.36 88888.00 2018-01-27 10:03:35.412 027 15520.67 348.65 53146.39 88888.00 2018-01-27 10:03:35.912 027 15520.70 348.65 53146.41 88888.00 2018-01-27 10:03:36.412 027 15520.68 348.69 53146.40 88888.00 2018-01-27 10:03:36.912 027 15520.67 348.77 53146.41 88888.00 2018-01-27 10:03:37.412 027 15520.67 348.81 53146.39 88888.00 2018-01-27 10:03:37.912 027 15520.63 348.78 53146.32 88888.00 2018-01-27 10:03:38.412 027 15520.54 348.75 53146.32 88888.00 2018-01-27 10:03:38.912 027 15520.56 348.73 53146.37 88888.00 2018-01-27 10:03:39.412 027 15520.51 348.75 53146.39 88888.00 2018-01-27 10:03:39.912 027 15520.51 348.76 53146.36 88888.00 2018-01-27 10:03:40.412 027 15520.47 348.77 53146.32 88888.00 2018-01-27 10:03:40.912 027 15520.51 348.77 53146.35 88888.00 2018-01-27 10:03:41.412 027 15520.50 348.80 53146.35 88888.00 2018-01-27 10:03:41.912 027 15520.50 348.82 53146.36 88888.00 2018-01-27 10:03:42.412 027 15520.52 348.91 53146.41 88888.00 2018-01-27 10:03:42.912 027 15520.54 348.87 53146.43 88888.00 2018-01-27 10:03:43.412 027 15520.54 348.85 53146.49 88888.00 2018-01-27 10:03:43.912 027 15520.59 348.87 53146.59 88888.00 2018-01-27 10:03:44.412 027 15520.65 348.90 53146.57 88888.00 2018-01-27 10:03:44.912 027 15520.68 348.93 53146.55 88888.00 2018-01-27 10:03:45.412 027 15520.66 348.98 53146.50 88888.00 2018-01-27 10:03:45.912 027 15520.65 348.93 53146.48 88888.00 2018-01-27 10:03:46.412 027 15520.61 348.94 53146.45 88888.00 2018-01-27 10:03:46.912 027 15520.61 348.98 53146.36 88888.00 2018-01-27 10:03:47.412 027 15520.60 349.01 53146.36 88888.00 2018-01-27 10:03:47.912 027 15520.59 349.03 53146.40 88888.00 2018-01-27 10:03:48.412 027 15520.61 349.00 53146.39 88888.00 2018-01-27 10:03:48.912 027 15520.70 348.99 53146.39 88888.00 2018-01-27 10:03:49.412 027 15520.71 349.04 53146.47 88888.00 2018-01-27 10:03:49.912 027 15520.71 349.07 53146.53 88888.00 2018-01-27 10:03:50.412 027 15520.76 349.08 53146.49 88888.00 2018-01-27 10:03:50.912 027 15520.71 349.06 53146.48 88888.00 2018-01-27 10:03:51.412 027 15520.76 349.07 53146.47 88888.00 2018-01-27 10:03:51.912 027 15520.80 349.08 53146.48 88888.00 2018-01-27 10:03:52.412 027 15520.77 349.11 53146.50 88888.00 2018-01-27 10:03:52.912 027 15520.76 349.08 53146.37 88888.00 2018-01-27 10:03:53.412 027 15520.78 349.10 53146.34 88888.00 2018-01-27 10:03:53.912 027 15520.80 349.10 53146.29 88888.00 2018-01-27 10:03:54.412 027 15520.87 349.07 53146.34 88888.00 2018-01-27 10:03:54.912 027 15520.89 349.07 53146.36 88888.00 2018-01-27 10:03:55.412 027 15520.98 349.07 53146.41 88888.00 2018-01-27 10:03:55.912 027 15520.99 349.09 53146.45 88888.00 2018-01-27 10:03:56.412 027 15520.99 349.07 53146.40 88888.00 2018-01-27 10:03:56.912 027 15521.05 349.07 53146.38 88888.00 2018-01-27 10:03:57.412 027 15521.08 349.09 53146.42 88888.00 2018-01-27 10:03:57.912 027 15521.02 349.08 53146.41 88888.00 2018-01-27 10:03:58.412 027 15521.05 349.08 53146.42 88888.00 2018-01-27 10:03:58.912 027 15521.02 349.09 53146.35 88888.00 2018-01-27 10:03:59.412 027 15521.08 349.11 53146.36 88888.00 2018-01-27 10:03:59.912 027 15521.13 349.13 53146.38 88888.00 2018-01-27 10:04:00.412 027 15521.20 349.15 53146.39 88888.00 2018-01-27 10:04:00.912 027 15521.20 349.15 53146.39 88888.00 2018-01-27 10:04:01.412 027 15521.17 349.17 53146.45 88888.00 2018-01-27 10:04:01.912 027 15521.20 349.17 53146.46 88888.00 2018-01-27 10:04:02.412 027 15521.17 349.18 53146.46 88888.00 2018-01-27 10:04:02.912 027 15521.22 349.18 53146.47 88888.00 2018-01-27 10:04:03.412 027 15521.20 349.17 53146.53 88888.00 2018-01-27 10:04:03.912 027 15521.22 349.17 53146.52 88888.00 2018-01-27 10:04:04.412 027 15521.24 349.17 53146.49 88888.00 2018-01-27 10:04:04.912 027 15521.24 349.17 53146.50 88888.00 2018-01-27 10:04:05.412 027 15521.25 349.18 53146.47 88888.00 2018-01-27 10:04:05.912 027 15521.26 349.19 53146.44 88888.00 2018-01-27 10:04:06.412 027 15521.24 349.18 53146.47 88888.00 2018-01-27 10:04:06.912 027 15521.22 349.24 53146.46 88888.00 2018-01-27 10:04:07.412 027 15521.24 349.28 53146.47 88888.00 2018-01-27 10:04:07.912 027 15521.21 349.29 53146.52 88888.00 2018-01-27 10:04:08.412 027 15521.20 349.29 53146.49 88888.00 2018-01-27 10:04:08.912 027 15521.19 349.24 53146.54 88888.00 2018-01-27 10:04:09.412 027 15521.17 349.19 53146.61 88888.00 2018-01-27 10:04:09.912 027 15521.20 349.18 53146.57 88888.00 2018-01-27 10:04:10.412 027 15521.22 349.26 53146.56 88888.00 2018-01-27 10:04:10.912 027 15521.20 349.26 53146.56 88888.00 2018-01-27 10:04:11.412 027 15521.21 349.25 53146.62 88888.00 2018-01-27 10:04:11.912 027 15521.23 349.26 53146.61 88888.00 2018-01-27 10:04:12.412 027 15521.21 349.25 53146.50 88888.00 2018-01-27 10:04:12.912 027 15521.20 349.27 53146.55 88888.00 2018-01-27 10:04:13.412 027 15521.20 349.25 53146.60 88888.00 2018-01-27 10:04:13.912 027 15521.16 349.23 53146.60 88888.00 2018-01-27 10:04:14.412 027 15521.12 349.26 53146.59 88888.00 2018-01-27 10:04:14.912 027 15521.08 349.27 53146.62 88888.00 2018-01-27 10:04:15.412 027 15521.13 349.27 53146.62 88888.00 2018-01-27 10:04:15.912 027 15521.08 349.27 53146.63 88888.00 2018-01-27 10:04:16.412 027 15521.04 349.30 53146.60 88888.00 2018-01-27 10:04:16.912 027 15521.06 349.33 53146.57 88888.00 2018-01-27 10:04:17.412 027 15521.07 349.32 53146.52 88888.00 2018-01-27 10:04:17.912 027 15521.07 349.29 53146.54 88888.00 2018-01-27 10:04:18.412 027 15521.05 349.26 53146.48 88888.00 2018-01-27 10:04:18.912 027 15521.04 349.25 53146.40 88888.00 2018-01-27 10:04:19.412 027 15521.02 349.26 53146.38 88888.00 2018-01-27 10:04:19.912 027 15521.04 349.26 53146.40 88888.00 2018-01-27 10:04:20.412 027 15521.02 349.28 53146.44 88888.00 2018-01-27 10:04:20.912 027 15521.05 349.27 53146.47 88888.00 2018-01-27 10:04:21.412 027 15521.06 349.28 53146.49 88888.00 2018-01-27 10:04:21.912 027 15521.06 349.28 53146.48 88888.00 2018-01-27 10:04:22.412 027 15521.03 349.33 53146.45 88888.00 2018-01-27 10:04:22.912 027 15521.02 349.33 53146.44 88888.00 2018-01-27 10:04:23.412 027 15521.07 349.28 53146.48 88888.00 2018-01-27 10:04:23.912 027 15521.08 349.29 53146.48 88888.00 2018-01-27 10:04:24.412 027 15521.07 349.30 53146.52 88888.00 2018-01-27 10:04:24.912 027 15521.08 349.33 53146.45 88888.00 2018-01-27 10:04:25.412 027 15521.04 349.35 53146.40 88888.00 2018-01-27 10:04:25.912 027 15521.07 349.35 53146.39 88888.00 2018-01-27 10:04:26.412 027 15521.10 349.33 53146.37 88888.00 2018-01-27 10:04:26.912 027 15521.13 349.30 53146.32 88888.00 2018-01-27 10:04:27.412 027 15521.12 349.27 53146.41 88888.00 2018-01-27 10:04:27.912 027 15521.11 349.32 53146.47 88888.00 2018-01-27 10:04:28.412 027 15521.16 349.27 53146.47 88888.00 2018-01-27 10:04:28.912 027 15521.20 349.26 53146.46 88888.00 2018-01-27 10:04:29.412 027 15521.22 349.25 53146.47 88888.00 2018-01-27 10:04:29.912 027 15521.21 349.28 53146.49 88888.00 2018-01-27 10:04:30.412 027 15521.24 349.34 53146.49 88888.00 2018-01-27 10:04:30.912 027 15521.21 349.32 53146.48 88888.00 2018-01-27 10:04:31.412 027 15521.21 349.36 53146.47 88888.00 2018-01-27 10:04:31.912 027 15521.21 349.34 53146.47 88888.00 2018-01-27 10:04:32.412 027 15521.16 349.28 53146.46 88888.00 2018-01-27 10:04:32.912 027 15521.14 349.30 53146.46 88888.00 2018-01-27 10:04:33.412 027 15521.20 349.29 53146.48 88888.00 2018-01-27 10:04:33.912 027 15521.20 349.25 53146.55 88888.00 2018-01-27 10:04:34.412 027 15521.26 349.25 53146.56 88888.00 2018-01-27 10:04:34.912 027 15521.30 349.19 53146.58 88888.00 2018-01-27 10:04:35.412 027 15521.26 349.18 53146.57 88888.00 2018-01-27 10:04:35.912 027 15521.28 349.18 53146.56 88888.00 2018-01-27 10:04:36.412 027 15521.26 349.15 53146.61 88888.00 2018-01-27 10:04:36.912 027 15521.22 349.16 53146.65 88888.00 2018-01-27 10:04:37.412 027 15521.19 349.17 53146.58 88888.00 2018-01-27 10:04:37.912 027 15521.16 349.11 53146.53 88888.00 2018-01-27 10:04:38.412 027 15521.11 349.10 53146.52 88888.00 2018-01-27 10:04:38.912 027 15521.11 349.10 53146.48 88888.00 2018-01-27 10:04:39.412 027 15521.13 349.11 53146.48 88888.00 2018-01-27 10:04:39.912 027 15521.17 349.10 53146.52 88888.00 2018-01-27 10:04:40.412 027 15521.11 349.08 53146.59 88888.00 2018-01-27 10:04:40.912 027 15521.11 349.07 53146.61 88888.00 2018-01-27 10:04:41.412 027 15521.17 349.06 53146.62 88888.00 2018-01-27 10:04:41.912 027 15521.13 349.07 53146.62 88888.00 2018-01-27 10:04:42.412 027 15521.11 349.07 53146.64 88888.00 2018-01-27 10:04:42.912 027 15521.06 349.06 53146.62 88888.00 2018-01-27 10:04:43.412 027 15521.04 349.07 53146.63 88888.00 2018-01-27 10:04:43.912 027 15521.07 349.07 53146.62 88888.00 2018-01-27 10:04:44.412 027 15521.07 349.02 53146.59 88888.00 2018-01-27 10:04:44.912 027 15521.07 349.01 53146.55 88888.00 2018-01-27 10:04:45.412 027 15521.12 349.01 53146.63 88888.00 2018-01-27 10:04:45.912 027 15521.13 349.00 53146.67 88888.00 2018-01-27 10:04:46.412 027 15521.12 349.08 53146.65 88888.00 2018-01-27 10:04:46.912 027 15521.10 349.09 53146.73 88888.00 2018-01-27 10:04:47.412 027 15521.07 349.10 53146.75 88888.00 2018-01-27 10:04:47.912 027 15521.13 349.15 53146.80 88888.00 2018-01-27 10:04:48.412 027 15521.14 349.15 53146.81 88888.00 2018-01-27 10:04:48.912 027 15521.08 349.16 53146.81 88888.00 2018-01-27 10:04:49.412 027 15521.10 349.16 53146.83 88888.00 2018-01-27 10:04:49.912 027 15521.17 349.19 53146.87 88888.00 2018-01-27 10:04:50.412 027 15521.20 349.21 53146.82 88888.00 2018-01-27 10:04:50.912 027 15521.17 349.25 53146.80 88888.00 2018-01-27 10:04:51.412 027 15521.16 349.26 53146.76 88888.00 2018-01-27 10:04:51.912 027 15521.15 349.24 53146.73 88888.00 2018-01-27 10:04:52.412 027 15521.13 349.27 53146.77 88888.00 2018-01-27 10:04:52.912 027 15521.19 349.29 53146.78 88888.00 2018-01-27 10:04:53.412 027 15521.17 349.33 53146.78 88888.00 2018-01-27 10:04:53.912 027 15521.12 349.37 53146.83 88888.00 2018-01-27 10:04:54.412 027 15521.12 349.40 53146.89 88888.00 2018-01-27 10:04:54.912 027 15521.13 349.40 53146.92 88888.00 2018-01-27 10:04:55.412 027 15521.08 349.36 53146.95 88888.00 2018-01-27 10:04:55.912 027 15521.19 349.37 53146.90 88888.00 2018-01-27 10:04:56.412 027 15521.19 349.37 53146.89 88888.00 2018-01-27 10:04:56.912 027 15521.14 349.37 53146.87 88888.00 2018-01-27 10:04:57.412 027 15521.16 349.42 53146.83 88888.00 2018-01-27 10:04:57.912 027 15521.13 349.47 53146.80 88888.00 2018-01-27 10:04:58.412 027 15521.07 349.51 53146.83 88888.00 2018-01-27 10:04:58.912 027 15521.08 349.50 53146.83 88888.00 2018-01-27 10:04:59.412 027 15521.08 349.47 53146.80 88888.00 2018-01-27 10:04:59.912 027 15521.15 349.45 53146.81 88888.00 2018-01-27 10:05:00.412 027 15521.17 349.51 53146.85 88888.00 2018-01-27 10:05:00.912 027 15521.13 349.46 53146.88 88888.00 2018-01-27 10:05:01.412 027 15521.08 349.46 53146.88 88888.00 2018-01-27 10:05:01.912 027 15521.04 349.49 53146.96 88888.00 2018-01-27 10:05:02.412 027 15521.08 349.52 53147.00 88888.00 2018-01-27 10:05:02.912 027 15521.08 349.55 53146.98 88888.00 2018-01-27 10:05:03.412 027 15521.06 349.55 53146.89 88888.00 2018-01-27 10:05:03.912 027 15521.05 349.54 53146.86 88888.00 2018-01-27 10:05:04.412 027 15521.07 349.58 53146.87 88888.00 2018-01-27 10:05:04.912 027 15521.05 349.63 53146.89 88888.00 2018-01-27 10:05:05.412 027 15521.06 349.62 53146.89 88888.00 2018-01-27 10:05:05.912 027 15521.08 349.61 53146.92 88888.00 2018-01-27 10:05:06.412 027 15521.05 349.61 53146.94 88888.00 2018-01-27 10:05:06.912 027 15521.02 349.62 53146.92 88888.00 2018-01-27 10:05:07.412 027 15521.01 349.60 53146.90 88888.00 2018-01-27 10:05:07.912 027 15521.05 349.61 53146.90 88888.00 2018-01-27 10:05:08.412 027 15521.06 349.59 53146.90 88888.00 2018-01-27 10:05:08.912 027 15521.04 349.55 53146.92 88888.00 2018-01-27 10:05:09.412 027 15521.03 349.59 53146.89 88888.00 2018-01-27 10:05:09.912 027 15520.97 349.60 53146.88 88888.00 2018-01-27 10:05:10.412 027 15520.97 349.56 53146.89 88888.00 2018-01-27 10:05:10.912 027 15520.95 349.58 53146.88 88888.00 2018-01-27 10:05:11.412 027 15520.96 349.59 53146.83 88888.00 2018-01-27 10:05:11.912 027 15520.94 349.55 53146.82 88888.00 2018-01-27 10:05:12.412 027 15520.92 349.58 53146.80 88888.00 2018-01-27 10:05:12.912 027 15520.89 349.59 53146.78 88888.00 2018-01-27 10:05:13.412 027 15520.94 349.55 53146.82 88888.00 2018-01-27 10:05:13.912 027 15520.94 349.56 53146.88 88888.00 2018-01-27 10:05:14.412 027 15520.92 349.58 53146.92 88888.00 2018-01-27 10:05:14.912 027 15520.89 349.56 53146.92 88888.00 2018-01-27 10:05:15.412 027 15520.86 349.58 53146.86 88888.00 2018-01-27 10:05:15.912 027 15520.87 349.55 53146.85 88888.00 2018-01-27 10:05:16.412 027 15520.90 349.58 53146.79 88888.00 2018-01-27 10:05:16.912 027 15520.93 349.56 53146.76 88888.00 2018-01-27 10:05:17.412 027 15520.89 349.52 53146.73 88888.00 2018-01-27 10:05:17.912 027 15520.88 349.51 53146.70 88888.00 2018-01-27 10:05:18.412 027 15520.85 349.52 53146.74 88888.00 2018-01-27 10:05:18.912 027 15520.86 349.46 53146.73 88888.00 2018-01-27 10:05:19.412 027 15520.85 349.46 53146.70 88888.00 2018-01-27 10:05:19.912 027 15520.80 349.50 53146.77 88888.00 2018-01-27 10:05:20.412 027 15520.77 349.52 53146.77 88888.00 2018-01-27 10:05:20.912 027 15520.77 349.56 53146.77 88888.00 2018-01-27 10:05:21.412 027 15520.72 349.55 53146.80 88888.00 2018-01-27 10:05:21.912 027 15520.66 349.54 53146.77 88888.00 2018-01-27 10:05:22.412 027 15520.65 349.58 53146.75 88888.00 2018-01-27 10:05:22.912 027 15520.68 349.60 53146.80 88888.00 2018-01-27 10:05:23.412 027 15520.62 349.61 53146.78 88888.00 2018-01-27 10:05:23.912 027 15520.62 349.56 53146.70 88888.00 2018-01-27 10:05:24.412 027 15520.61 349.58 53146.72 88888.00 2018-01-27 10:05:24.912 027 15520.57 349.62 53146.75 88888.00 2018-01-27 10:05:25.412 027 15520.60 349.63 53146.80 88888.00 2018-01-27 10:05:25.912 027 15520.53 349.64 53146.83 88888.00 2018-01-27 10:05:26.412 027 15520.48 349.61 53146.85 88888.00 2018-01-27 10:05:26.912 027 15520.54 349.64 53146.84 88888.00 2018-01-27 10:05:27.412 027 15520.58 349.69 53146.80 88888.00 2018-01-27 10:05:27.912 027 15520.56 349.67 53146.79 88888.00 2018-01-27 10:05:28.412 027 15520.54 349.66 53146.81 88888.00 2018-01-27 10:05:28.912 027 15520.56 349.63 53146.82 88888.00 2018-01-27 10:05:29.412 027 15520.54 349.62 53146.82 88888.00 2018-01-27 10:05:29.912 027 15520.58 349.67 53146.80 88888.00 2018-01-27 10:05:30.412 027 15520.59 349.67 53146.75 88888.00 2018-01-27 10:05:30.912 027 15520.59 349.66 53146.70 88888.00 2018-01-27 10:05:31.412 027 15520.54 349.67 53146.65 88888.00 2018-01-27 10:05:31.912 027 15520.56 349.71 53146.63 88888.00 2018-01-27 10:05:32.412 027 15520.60 349.75 53146.66 88888.00 2018-01-27 10:05:32.912 027 15520.62 349.76 53146.72 88888.00 2018-01-27 10:05:33.412 027 15520.66 349.75 53146.76 88888.00 2018-01-27 10:05:33.912 027 15520.61 349.78 53146.78 88888.00 2018-01-27 10:05:34.412 027 15520.65 349.78 53146.76 88888.00 2018-01-27 10:05:34.912 027 15520.67 349.73 53146.73 88888.00 2018-01-27 10:05:35.412 027 15520.69 349.73 53146.77 88888.00 2018-01-27 10:05:35.912 027 15520.67 349.78 53146.81 88888.00 2018-01-27 10:05:36.412 027 15520.63 349.80 53146.76 88888.00 2018-01-27 10:05:36.912 027 15520.70 349.81 53146.66 88888.00 2018-01-27 10:05:37.412 027 15520.68 349.81 53146.69 88888.00 2018-01-27 10:05:37.912 027 15520.65 349.80 53146.68 88888.00 2018-01-27 10:05:38.412 027 15520.63 349.79 53146.69 88888.00 2018-01-27 10:05:38.912 027 15520.67 349.79 53146.68 88888.00 2018-01-27 10:05:39.412 027 15520.67 349.81 53146.74 88888.00 2018-01-27 10:05:39.912 027 15520.69 349.79 53146.85 88888.00 2018-01-27 10:05:40.412 027 15520.67 349.80 53146.80 88888.00 2018-01-27 10:05:40.912 027 15520.61 349.84 53146.78 88888.00 2018-01-27 10:05:41.412 027 15520.61 349.87 53146.78 88888.00 2018-01-27 10:05:41.912 027 15520.63 349.87 53146.73 88888.00 2018-01-27 10:05:42.412 027 15520.61 349.90 53146.73 88888.00 2018-01-27 10:05:42.912 027 15520.52 349.94 53146.74 88888.00 2018-01-27 10:05:43.412 027 15520.58 349.94 53146.70 88888.00 2018-01-27 10:05:43.912 027 15520.59 349.95 53146.72 88888.00 2018-01-27 10:05:44.412 027 15520.57 349.99 53146.79 88888.00 2018-01-27 10:05:44.912 027 15520.56 350.02 53146.78 88888.00 2018-01-27 10:05:45.412 027 15520.62 349.98 53146.80 88888.00 2018-01-27 10:05:45.912 027 15520.63 349.98 53146.81 88888.00 2018-01-27 10:05:46.412 027 15520.63 350.03 53146.85 88888.00 2018-01-27 10:05:46.912 027 15520.69 350.05 53146.90 88888.00 2018-01-27 10:05:47.412 027 15520.66 350.06 53146.86 88888.00 2018-01-27 10:05:47.912 027 15520.61 350.10 53146.88 88888.00 2018-01-27 10:05:48.412 027 15520.57 350.13 53146.84 88888.00 2018-01-27 10:05:48.912 027 15520.57 350.15 53146.85 88888.00 2018-01-27 10:05:49.412 027 15520.58 350.18 53146.87 88888.00 2018-01-27 10:05:49.912 027 15520.56 350.24 53146.83 88888.00 2018-01-27 10:05:50.412 027 15520.52 350.23 53146.83 88888.00 2018-01-27 10:05:50.912 027 15520.54 350.19 53146.82 88888.00 2018-01-27 10:05:51.412 027 15520.54 350.20 53146.84 88888.00 2018-01-27 10:05:51.912 027 15520.56 350.24 53146.81 88888.00 2018-01-27 10:05:52.412 027 15520.57 350.22 53146.83 88888.00 2018-01-27 10:05:52.912 027 15520.53 350.23 53146.84 88888.00 2018-01-27 10:05:53.412 027 15520.56 350.22 53146.84 88888.00 2018-01-27 10:05:53.912 027 15520.53 350.24 53146.86 88888.00 2018-01-27 10:05:54.412 027 15520.56 350.24 53146.82 88888.00 2018-01-27 10:05:54.912 027 15520.56 350.24 53146.82 88888.00 2018-01-27 10:05:55.412 027 15520.53 350.25 53146.79 88888.00 2018-01-27 10:05:55.912 027 15520.52 350.29 53146.74 88888.00 2018-01-27 10:05:56.412 027 15520.52 350.30 53146.74 88888.00 2018-01-27 10:05:56.912 027 15520.53 350.28 53146.79 88888.00 2018-01-27 10:05:57.412 027 15520.65 350.25 53146.80 88888.00 2018-01-27 10:05:57.912 027 15520.62 350.27 53146.82 88888.00 2018-01-27 10:05:58.412 027 15520.59 350.28 53146.79 88888.00 2018-01-27 10:05:58.912 027 15520.60 350.22 53146.81 88888.00 2018-01-27 10:05:59.412 027 15520.60 350.23 53146.87 88888.00 2018-01-27 10:05:59.912 027 15520.52 350.24 53146.85 88888.00 2018-01-27 10:06:00.412 027 15520.52 350.21 53146.82 88888.00 2018-01-27 10:06:00.912 027 15520.52 350.27 53146.80 88888.00 2018-01-27 10:06:01.412 027 15520.56 350.28 53146.75 88888.00 2018-01-27 10:06:01.912 027 15520.60 350.24 53146.69 88888.00 2018-01-27 10:06:02.412 027 15520.61 350.24 53146.69 88888.00 2018-01-27 10:06:02.912 027 15520.61 350.22 53146.68 88888.00 2018-01-27 10:06:03.412 027 15520.68 350.20 53146.65 88888.00 2018-01-27 10:06:03.912 027 15520.65 350.24 53146.63 88888.00 2018-01-27 10:06:04.412 027 15520.66 350.25 53146.64 88888.00 2018-01-27 10:06:04.912 027 15520.62 350.21 53146.67 88888.00 2018-01-27 10:06:05.412 027 15520.63 350.21 53146.63 88888.00 2018-01-27 10:06:05.912 027 15520.65 350.20 53146.67 88888.00 2018-01-27 10:06:06.412 027 15520.61 350.19 53146.61 88888.00 2018-01-27 10:06:06.912 027 15520.56 350.20 53146.57 88888.00 2018-01-27 10:06:07.412 027 15520.57 350.22 53146.54 88888.00 2018-01-27 10:06:07.912 027 15520.59 350.15 53146.57 88888.00 2018-01-27 10:06:08.412 027 15520.57 350.15 53146.56 88888.00 2018-01-27 10:06:08.912 027 15520.58 350.14 53146.49 88888.00 2018-01-27 10:06:09.412 027 15520.58 350.13 53146.42 88888.00 2018-01-27 10:06:09.912 027 15520.54 350.12 53146.39 88888.00 2018-01-27 10:06:10.412 027 15520.54 350.05 53146.40 88888.00 2018-01-27 10:06:10.912 027 15520.59 350.08 53146.45 88888.00 2018-01-27 10:06:11.412 027 15520.57 350.10 53146.44 88888.00 2018-01-27 10:06:11.912 027 15520.59 350.12 53146.50 88888.00 2018-01-27 10:06:12.412 027 15520.62 350.12 53146.49 88888.00 2018-01-27 10:06:12.912 027 15520.62 350.10 53146.46 88888.00 2018-01-27 10:06:13.412 027 15520.59 350.11 53146.41 88888.00 2018-01-27 10:06:13.912 027 15520.59 350.12 53146.38 88888.00 2018-01-27 10:06:14.412 027 15520.54 350.13 53146.41 88888.00 2018-01-27 10:06:14.912 027 15520.50 350.14 53146.39 88888.00 2018-01-27 10:06:15.412 027 15520.49 350.18 53146.42 88888.00 2018-01-27 10:06:15.912 027 15520.44 350.19 53146.40 88888.00 2018-01-27 10:06:16.412 027 15520.40 350.21 53146.35 88888.00 2018-01-27 10:06:16.912 027 15520.35 350.19 53146.36 88888.00 2018-01-27 10:06:17.412 027 15520.33 350.15 53146.40 88888.00 2018-01-27 10:06:17.912 027 15520.32 350.20 53146.40 88888.00 2018-01-27 10:06:18.412 027 15520.31 350.20 53146.43 88888.00 2018-01-27 10:06:18.912 027 15520.30 350.18 53146.43 88888.00 2018-01-27 10:06:19.412 027 15520.21 350.21 53146.41 88888.00 2018-01-27 10:06:19.912 027 15520.16 350.21 53146.43 88888.00 2018-01-27 10:06:20.412 027 15520.17 350.22 53146.40 88888.00 2018-01-27 10:06:20.912 027 15520.08 350.24 53146.40 88888.00 2018-01-27 10:06:21.412 027 15520.02 350.27 53146.40 88888.00 2018-01-27 10:06:21.912 027 15520.04 350.30 53146.35 88888.00 2018-01-27 10:06:22.412 027 15519.99 350.27 53146.40 88888.00 2018-01-27 10:06:22.912 027 15520.01 350.27 53146.43 88888.00 2018-01-27 10:06:23.412 027 15519.97 350.28 53146.47 88888.00 2018-01-27 10:06:23.912 027 15519.97 350.30 53146.44 88888.00 2018-01-27 10:06:24.412 027 15519.94 350.31 53146.46 88888.00 2018-01-27 10:06:24.912 027 15519.86 350.33 53146.45 88888.00 2018-01-27 10:06:25.412 027 15519.87 350.36 53146.53 88888.00 2018-01-27 10:06:25.912 027 15519.85 350.37 53146.57 88888.00 2018-01-27 10:06:26.412 027 15519.86 350.34 53146.53 88888.00 2018-01-27 10:06:26.912 027 15519.89 350.38 53146.57 88888.00 2018-01-27 10:06:27.412 027 15519.86 350.40 53146.53 88888.00 2018-01-27 10:06:27.912 027 15519.81 350.42 53146.44 88888.00 2018-01-27 10:06:28.412 027 15519.78 350.44 53146.43 88888.00 2018-01-27 10:06:28.912 027 15519.83 350.46 53146.50 88888.00 2018-01-27 10:06:29.412 027 15519.87 350.48 53146.48 88888.00 2018-01-27 10:06:29.912 027 15519.86 350.49 53146.46 88888.00 2018-01-27 10:06:30.412 027 15519.83 350.46 53146.52 88888.00 2018-01-27 10:06:30.912 027 15519.88 350.41 53146.50 88888.00 2018-01-27 10:06:31.412 027 15519.89 350.39 53146.54 88888.00 2018-01-27 10:06:31.912 027 15519.87 350.41 53146.58 88888.00 2018-01-27 10:06:32.412 027 15519.90 350.44 53146.59 88888.00 2018-01-27 10:06:32.912 027 15519.90 350.46 53146.60 88888.00 2018-01-27 10:06:33.412 027 15519.96 350.46 53146.59 88888.00 2018-01-27 10:06:33.912 027 15520.02 350.44 53146.58 88888.00 2018-01-27 10:06:34.412 027 15520.03 350.44 53146.56 88888.00 2018-01-27 10:06:34.912 027 15520.05 350.46 53146.53 88888.00 2018-01-27 10:06:35.412 027 15520.07 350.47 53146.43 88888.00 2018-01-27 10:06:35.912 027 15520.05 350.49 53146.46 88888.00 2018-01-27 10:06:36.412 027 15520.05 350.47 53146.53 88888.00 2018-01-27 10:06:36.912 027 15520.12 350.49 53146.55 88888.00 2018-01-27 10:06:37.412 027 15520.16 350.48 53146.64 88888.00 2018-01-27 10:06:37.912 027 15520.14 350.51 53146.62 88888.00 2018-01-27 10:06:38.412 027 15520.15 350.53 53146.65 88888.00 2018-01-27 10:06:38.912 027 15520.20 350.53 53146.62 88888.00 2018-01-27 10:06:39.412 027 15520.19 350.51 53146.55 88888.00 2018-01-27 10:06:39.912 027 15520.16 350.53 53146.52 88888.00 2018-01-27 10:06:40.412 027 15520.13 350.51 53146.54 88888.00 2018-01-27 10:06:40.912 027 15520.19 350.47 53146.50 88888.00 2018-01-27 10:06:41.412 027 15520.20 350.54 53146.50 88888.00 2018-01-27 10:06:41.912 027 15520.21 350.59 53146.50 88888.00 2018-01-27 10:06:42.412 027 15520.17 350.63 53146.48 88888.00 2018-01-27 10:06:42.912 027 15520.14 350.64 53146.48 88888.00 2018-01-27 10:06:43.412 027 15520.11 350.67 53146.46 88888.00 2018-01-27 10:06:43.912 027 15520.11 350.64 53146.49 88888.00 2018-01-27 10:06:44.412 027 15520.11 350.68 53146.45 88888.00 2018-01-27 10:06:44.912 027 15520.04 350.71 53146.52 88888.00 2018-01-27 10:06:45.412 027 15520.08 350.65 53146.59 88888.00 2018-01-27 10:06:45.912 027 15520.06 350.67 53146.58 88888.00 2018-01-27 10:06:46.412 027 15520.01 350.71 53146.58 88888.00 2018-01-27 10:06:46.912 027 15520.03 350.71 53146.60 88888.00 2018-01-27 10:06:47.412 027 15520.07 350.75 53146.57 88888.00 2018-01-27 10:06:47.912 027 15519.99 350.76 53146.54 88888.00 2018-01-27 10:06:48.412 027 15519.89 350.80 53146.47 88888.00 2018-01-27 10:06:48.912 027 15519.93 350.81 53146.44 88888.00 2018-01-27 10:06:49.412 027 15519.92 350.80 53146.46 88888.00 2018-01-27 10:06:49.912 027 15519.96 350.80 53146.48 88888.00 2018-01-27 10:06:50.412 027 15519.94 350.77 53146.50 88888.00 2018-01-27 10:06:50.912 027 15519.92 350.79 53146.50 88888.00 2018-01-27 10:06:51.412 027 15519.90 350.80 53146.52 88888.00 2018-01-27 10:06:51.912 027 15519.89 350.83 53146.56 88888.00 2018-01-27 10:06:52.412 027 15519.89 350.83 53146.54 88888.00 2018-01-27 10:06:52.912 027 15519.90 350.81 53146.50 88888.00 2018-01-27 10:06:53.412 027 15519.86 350.83 53146.49 88888.00 2018-01-27 10:06:53.912 027 15519.83 350.85 53146.45 88888.00 2018-01-27 10:06:54.412 027 15519.86 350.87 53146.42 88888.00 2018-01-27 10:06:54.912 027 15519.87 350.83 53146.38 88888.00 2018-01-27 10:06:55.412 027 15519.87 350.84 53146.37 88888.00 2018-01-27 10:06:55.912 027 15519.89 350.89 53146.34 88888.00 2018-01-27 10:06:56.412 027 15519.88 350.96 53146.32 88888.00 2018-01-27 10:06:56.912 027 15519.85 350.97 53146.30 88888.00 2018-01-27 10:06:57.412 027 15519.87 350.93 53146.28 88888.00 2018-01-27 10:06:57.912 027 15519.81 350.91 53146.30 88888.00 2018-01-27 10:06:58.412 027 15519.78 350.91 53146.34 88888.00 2018-01-27 10:06:58.912 027 15519.78 350.89 53146.35 88888.00 2018-01-27 10:06:59.412 027 15519.79 350.88 53146.33 88888.00 2018-01-27 10:06:59.912 027 15519.77 350.90 53146.28 88888.00 2018-01-27 10:07:00.412 027 15519.79 350.91 53146.23 88888.00 2018-01-27 10:07:00.912 027 15519.79 350.89 53146.25 88888.00 2018-01-27 10:07:01.412 027 15519.76 350.92 53146.25 88888.00 2018-01-27 10:07:01.912 027 15519.70 350.93 53146.22 88888.00 2018-01-27 10:07:02.412 027 15519.70 350.94 53146.21 88888.00 2018-01-27 10:07:02.912 027 15519.75 350.94 53146.22 88888.00 2018-01-27 10:07:03.412 027 15519.70 350.92 53146.23 88888.00 2018-01-27 10:07:03.912 027 15519.65 350.96 53146.29 88888.00 2018-01-27 10:07:04.412 027 15519.62 350.96 53146.37 88888.00 2018-01-27 10:07:04.912 027 15519.62 350.94 53146.32 88888.00 2018-01-27 10:07:05.412 027 15519.67 350.94 53146.26 88888.00 2018-01-27 10:07:05.912 027 15519.67 350.96 53146.24 88888.00 2018-01-27 10:07:06.412 027 15519.65 350.96 53146.26 88888.00 2018-01-27 10:07:06.912 027 15519.63 350.92 53146.23 88888.00 2018-01-27 10:07:07.412 027 15519.63 350.93 53146.21 88888.00 2018-01-27 10:07:07.912 027 15519.60 350.93 53146.20 88888.00 2018-01-27 10:07:08.412 027 15519.62 350.94 53146.17 88888.00 2018-01-27 10:07:08.912 027 15519.62 350.94 53146.13 88888.00 2018-01-27 10:07:09.412 027 15519.62 350.93 53146.20 88888.00 2018-01-27 10:07:09.912 027 15519.62 350.93 53146.21 88888.00 2018-01-27 10:07:10.412 027 15519.61 350.94 53146.23 88888.00 2018-01-27 10:07:10.912 027 15519.58 350.93 53146.25 88888.00 2018-01-27 10:07:11.412 027 15519.60 350.96 53146.22 88888.00 2018-01-27 10:07:11.912 027 15519.58 350.97 53146.21 88888.00 2018-01-27 10:07:12.412 027 15519.54 350.97 53146.21 88888.00 2018-01-27 10:07:12.912 027 15519.51 350.97 53146.27 88888.00 2018-01-27 10:07:13.412 027 15519.49 350.97 53146.27 88888.00 2018-01-27 10:07:13.912 027 15519.49 350.96 53146.23 88888.00 2018-01-27 10:07:14.412 027 15519.48 350.98 53146.22 88888.00 2018-01-27 10:07:14.912 027 15519.45 350.97 53146.20 88888.00 2018-01-27 10:07:15.412 027 15519.44 350.97 53146.18 88888.00 2018-01-27 10:07:15.912 027 15519.42 350.98 53146.21 88888.00 2018-01-27 10:07:16.412 027 15519.36 350.99 53146.16 88888.00 2018-01-27 10:07:16.912 027 15519.35 351.05 53146.19 88888.00 2018-01-27 10:07:17.412 027 15519.33 351.02 53146.22 88888.00 2018-01-27 10:07:17.912 027 15519.29 351.01 53146.26 88888.00 2018-01-27 10:07:18.412 027 15519.27 351.01 53146.33 88888.00 2018-01-27 10:07:18.912 027 15519.25 351.05 53146.36 88888.00 2018-01-27 10:07:19.412 027 15519.24 351.06 53146.36 88888.00 2018-01-27 10:07:19.912 027 15519.26 351.06 53146.32 88888.00 2018-01-27 10:07:20.412 027 15519.18 351.03 53146.27 88888.00 2018-01-27 10:07:20.912 027 15519.12 351.06 53146.25 88888.00 2018-01-27 10:07:21.412 027 15519.11 351.06 53146.17 88888.00 2018-01-27 10:07:21.912 027 15519.12 351.08 53146.12 88888.00 2018-01-27 10:07:22.412 027 15519.07 351.10 53146.12 88888.00 2018-01-27 10:07:22.912 027 15519.08 351.13 53146.14 88888.00 2018-01-27 10:07:23.412 027 15519.12 351.11 53146.22 88888.00 2018-01-27 10:07:23.912 027 15519.14 351.09 53146.22 88888.00 2018-01-27 10:07:24.412 027 15519.13 351.10 53146.22 88888.00 2018-01-27 10:07:24.912 027 15519.13 351.13 53146.18 88888.00 2018-01-27 10:07:25.412 027 15519.11 351.15 53146.15 88888.00 2018-01-27 10:07:25.912 027 15519.05 351.16 53146.11 88888.00 2018-01-27 10:07:26.412 027 15519.03 351.13 53146.08 88888.00 2018-01-27 10:07:26.912 027 15518.90 351.14 53146.06 88888.00 2018-01-27 10:07:27.412 027 15518.88 351.17 53146.01 88888.00 2018-01-27 10:07:27.912 027 15518.88 351.20 53146.04 88888.00 2018-01-27 10:07:28.412 027 15518.82 351.16 53146.09 88888.00 2018-01-27 10:07:28.912 027 15518.80 351.11 53146.06 88888.00 2018-01-27 10:07:29.412 027 15518.86 351.13 53146.01 88888.00 2018-01-27 10:07:29.912 027 15518.84 351.13 53146.02 88888.00 2018-01-27 10:07:30.412 027 15518.76 351.13 53146.04 88888.00 2018-01-27 10:07:30.912 027 15518.68 351.15 53145.98 88888.00 2018-01-27 10:07:31.412 027 15518.67 351.19 53146.04 88888.00 2018-01-27 10:07:31.912 027 15518.66 351.19 53146.06 88888.00 2018-01-27 10:07:32.412 027 15518.69 351.18 53146.00 88888.00 2018-01-27 10:07:32.912 027 15518.64 351.16 53145.96 88888.00 2018-01-27 10:07:33.412 027 15518.67 351.11 53145.96 88888.00 2018-01-27 10:07:33.912 027 15518.62 351.10 53145.91 88888.00 2018-01-27 10:07:34.412 027 15518.61 351.11 53145.86 88888.00 2018-01-27 10:07:34.912 027 15518.54 351.08 53145.76 88888.00 2018-01-27 10:07:35.412 027 15518.58 351.08 53145.72 88888.00 2018-01-27 10:07:35.912 027 15518.53 351.05 53145.69 88888.00 2018-01-27 10:07:36.412 027 15518.45 351.01 53145.67 88888.00 2018-01-27 10:07:36.912 027 15518.45 351.02 53145.68 88888.00 2018-01-27 10:07:37.412 027 15518.48 350.99 53145.73 88888.00 2018-01-27 10:07:37.912 027 15518.45 351.00 53145.73 88888.00 2018-01-27 10:07:38.412 027 15518.45 350.99 53145.67 88888.00 2018-01-27 10:07:38.912 027 15518.42 350.98 53145.68 88888.00 2018-01-27 10:07:39.412 027 15518.36 350.97 53145.64 88888.00 2018-01-27 10:07:39.912 027 15518.32 350.96 53145.57 88888.00 2018-01-27 10:07:40.412 027 15518.34 350.93 53145.54 88888.00 2018-01-27 10:07:40.912 027 15518.32 350.94 53145.43 88888.00 2018-01-27 10:07:41.412 027 15518.31 350.94 53145.36 88888.00 2018-01-27 10:07:41.912 027 15518.30 350.91 53145.33 88888.00 2018-01-27 10:07:42.412 027 15518.30 350.89 53145.33 88888.00 2018-01-27 10:07:42.912 027 15518.25 350.90 53145.32 88888.00 2018-01-27 10:07:43.412 027 15518.23 350.96 53145.34 88888.00 2018-01-27 10:07:43.912 027 15518.22 350.94 53145.32 88888.00 2018-01-27 10:07:44.412 027 15518.21 350.92 53145.27 88888.00 2018-01-27 10:07:44.912 027 15518.21 350.90 53145.26 88888.00 2018-01-27 10:07:45.412 027 15518.17 350.88 53145.26 88888.00 2018-01-27 10:07:45.912 027 15518.16 350.89 53145.31 88888.00 2018-01-27 10:07:46.412 027 15518.16 350.91 53145.25 88888.00 2018-01-27 10:07:46.912 027 15518.19 350.90 53145.20 88888.00 2018-01-27 10:07:47.412 027 15518.19 350.90 53145.15 88888.00 2018-01-27 10:07:47.912 027 15518.14 350.91 53145.14 88888.00 2018-01-27 10:07:48.412 027 15518.17 350.89 53145.12 88888.00 2018-01-27 10:07:48.912 027 15518.18 350.88 53145.05 88888.00 2018-01-27 10:07:49.412 027 15518.14 350.91 53145.07 88888.00 2018-01-27 10:07:49.912 027 15518.10 350.90 53145.09 88888.00 2018-01-27 10:07:50.412 027 15518.13 350.90 53145.14 88888.00 2018-01-27 10:07:50.912 027 15518.13 350.85 53145.15 88888.00 2018-01-27 10:07:51.412 027 15518.10 350.84 53145.11 88888.00 2018-01-27 10:07:51.912 027 15518.10 350.88 53145.07 88888.00 2018-01-27 10:07:52.412 027 15518.10 350.89 53145.14 88888.00 2018-01-27 10:07:52.912 027 15518.09 350.88 53145.16 88888.00 2018-01-27 10:07:53.412 027 15518.08 350.83 53145.13 88888.00 2018-01-27 10:07:53.912 027 15518.09 350.88 53145.04 88888.00 2018-01-27 10:07:54.412 027 15518.05 350.85 53144.98 88888.00 2018-01-27 10:07:54.912 027 15518.03 350.85 53144.99 88888.00 2018-01-27 10:07:55.412 027 15518.04 350.89 53144.98 88888.00 2018-01-27 10:07:55.912 027 15518.05 350.87 53145.01 88888.00 2018-01-27 10:07:56.412 027 15518.08 350.84 53145.06 88888.00 2018-01-27 10:07:56.912 027 15518.09 350.84 53145.01 88888.00 2018-01-27 10:07:57.412 027 15518.02 350.83 53145.00 88888.00 2018-01-27 10:07:57.912 027 15518.02 350.83 53145.02 88888.00 2018-01-27 10:07:58.412 027 15518.00 350.85 53145.02 88888.00 2018-01-27 10:07:58.912 027 15517.98 350.85 53145.09 88888.00 2018-01-27 10:07:59.412 027 15518.02 350.82 53145.11 88888.00 2018-01-27 10:07:59.912 027 15517.99 350.82 53145.05 88888.00 2018-01-27 10:08:00.412 027 15517.98 350.85 53145.04 88888.00 2018-01-27 10:08:00.912 027 15518.00 350.85 53144.97 88888.00 2018-01-27 10:08:01.412 027 15518.00 350.85 53144.93 88888.00 2018-01-27 10:08:01.912 027 15517.98 350.82 53144.87 88888.00 2018-01-27 10:08:02.412 027 15517.96 350.77 53144.88 88888.00 2018-01-27 10:08:02.912 027 15518.00 350.76 53145.00 88888.00 2018-01-27 10:08:03.412 027 15518.02 350.76 53145.11 88888.00 2018-01-27 10:08:03.912 027 15518.02 350.82 53145.14 88888.00 2018-01-27 10:08:04.412 027 15517.99 350.83 53145.07 88888.00 2018-01-27 10:08:04.912 027 15517.97 350.81 53145.02 88888.00 2018-01-27 10:08:05.412 027 15517.98 350.80 53144.96 88888.00 2018-01-27 10:08:05.912 027 15517.98 350.83 53144.94 88888.00 2018-01-27 10:08:06.412 027 15517.91 350.81 53144.96 88888.00 2018-01-27 10:08:06.912 027 15517.95 350.81 53144.92 88888.00 2018-01-27 10:08:07.412 027 15517.95 350.83 53144.92 88888.00 2018-01-27 10:08:07.912 027 15517.90 350.83 53144.93 88888.00 2018-01-27 10:08:08.412 027 15517.91 350.87 53144.88 88888.00 2018-01-27 10:08:08.912 027 15517.94 350.89 53144.87 88888.00 2018-01-27 10:08:09.412 027 15517.94 350.88 53144.90 88888.00 2018-01-27 10:08:09.912 027 15517.86 350.89 53144.86 88888.00 2018-01-27 10:08:10.412 027 15517.86 350.87 53144.92 88888.00 2018-01-27 10:08:10.912 027 15517.84 350.85 53144.97 88888.00 2018-01-27 10:08:11.412 027 15517.87 350.89 53144.99 88888.00 2018-01-27 10:08:11.912 027 15517.86 350.90 53145.00 88888.00 2018-01-27 10:08:12.412 027 15517.84 350.92 53144.97 88888.00 2018-01-27 10:08:12.912 027 15517.82 350.94 53144.95 88888.00 2018-01-27 10:08:13.412 027 15517.86 350.97 53144.99 88888.00 2018-01-27 10:08:13.912 027 15517.90 350.98 53144.94 88888.00 2018-01-27 10:08:14.412 027 15517.93 350.94 53144.83 88888.00 2018-01-27 10:08:14.912 027 15517.89 350.92 53144.82 88888.00 2018-01-27 10:08:15.412 027 15517.86 350.94 53144.85 88888.00 2018-01-27 10:08:15.912 027 15517.78 350.92 53144.91 88888.00 2018-01-27 10:08:16.412 027 15517.81 350.94 53144.97 88888.00 2018-01-27 10:08:16.912 027 15517.85 350.98 53144.97 88888.00 2018-01-27 10:08:17.412 027 15517.84 351.00 53145.02 88888.00 2018-01-27 10:08:17.912 027 15517.81 351.01 53145.03 88888.00 2018-01-27 10:08:18.412 027 15517.85 351.03 53144.95 88888.00 2018-01-27 10:08:18.912 027 15517.85 351.05 53145.01 88888.00 2018-01-27 10:08:19.412 027 15517.82 351.06 53145.01 88888.00 2018-01-27 10:08:19.912 027 15517.82 351.08 53145.02 88888.00 2018-01-27 10:08:20.413 027 15517.78 351.09 53144.99 88888.00 2018-01-27 10:08:20.913 027 15517.79 351.13 53144.94 88888.00 2018-01-27 10:08:21.413 027 15517.78 351.17 53144.82 88888.00 2018-01-27 10:08:21.913 027 15517.79 351.18 53144.79 88888.00 2018-01-27 10:08:22.413 027 15517.77 351.18 53144.84 88888.00 2018-01-27 10:08:22.913 027 15517.79 351.17 53144.84 88888.00 2018-01-27 10:08:23.413 027 15517.77 351.13 53144.91 88888.00 2018-01-27 10:08:23.913 027 15517.73 351.14 53145.02 88888.00 2018-01-27 10:08:24.413 027 15517.72 351.20 53144.99 88888.00 2018-01-27 10:08:24.913 027 15517.72 351.24 53144.88 88888.00 2018-01-27 10:08:25.413 027 15517.71 351.20 53144.91 88888.00 2018-01-27 10:08:25.913 027 15517.71 351.18 53144.87 88888.00 2018-01-27 10:08:26.413 027 15517.70 351.18 53144.83 88888.00 2018-01-27 10:08:26.913 027 15517.67 351.19 53144.81 88888.00 2018-01-27 10:08:27.413 027 15517.68 351.23 53144.77 88888.00 2018-01-27 10:08:27.913 027 15517.63 351.27 53144.71 88888.00 2018-01-27 10:08:28.413 027 15517.60 351.28 53144.64 88888.00 2018-01-27 10:08:28.913 027 15517.62 351.28 53144.60 88888.00 2018-01-27 10:08:29.413 027 15517.62 351.24 53144.63 88888.00 2018-01-27 10:08:29.913 027 15517.63 351.24 53144.65 88888.00 2018-01-27 10:08:30.413 027 15517.66 351.23 53144.64 88888.00 2018-01-27 10:08:30.913 027 15517.66 351.23 53144.71 88888.00 2018-01-27 10:08:31.413 027 15517.62 351.25 53144.70 88888.00 2018-01-27 10:08:31.913 027 15517.60 351.32 53144.64 88888.00 2018-01-27 10:08:32.413 027 15517.59 351.33 53144.66 88888.00 2018-01-27 10:08:32.913 027 15517.60 351.32 53144.74 88888.00 2018-01-27 10:08:33.413 027 15517.60 351.32 53144.71 88888.00 2018-01-27 10:08:33.913 027 15517.61 351.35 53144.75 88888.00 2018-01-27 10:08:34.413 027 15517.58 351.36 53144.71 88888.00 2018-01-27 10:08:34.913 027 15517.58 351.31 53144.61 88888.00 2018-01-27 10:08:35.413 027 15517.64 351.32 53144.60 88888.00 2018-01-27 10:08:35.913 027 15517.61 351.39 53144.64 88888.00 2018-01-27 10:08:36.413 027 15517.62 351.40 53144.55 88888.00 2018-01-27 10:08:36.913 027 15517.60 351.41 53144.61 88888.00 2018-01-27 10:08:37.413 027 15517.59 351.44 53144.68 88888.00 2018-01-27 10:08:37.913 027 15517.62 351.43 53144.70 88888.00 2018-01-27 10:08:38.413 027 15517.64 351.42 53144.70 88888.00 2018-01-27 10:08:38.913 027 15517.68 351.44 53144.72 88888.00 2018-01-27 10:08:39.413 027 15517.62 351.43 53144.67 88888.00 2018-01-27 10:08:39.913 027 15517.62 351.46 53144.73 88888.00 2018-01-27 10:08:40.413 027 15517.64 351.45 53144.78 88888.00 2018-01-27 10:08:40.913 027 15517.64 351.42 53144.73 88888.00 2018-01-27 10:08:41.413 027 15517.69 351.42 53144.68 88888.00 2018-01-27 10:08:41.913 027 15517.67 351.45 53144.72 88888.00 2018-01-27 10:08:42.413 027 15517.64 351.49 53144.67 88888.00 2018-01-27 10:08:42.913 027 15517.67 351.51 53144.63 88888.00 2018-01-27 10:08:43.413 027 15517.63 351.50 53144.61 88888.00 2018-01-27 10:08:43.913 027 15517.59 351.50 53144.61 88888.00 2018-01-27 10:08:44.413 027 15517.58 351.50 53144.62 88888.00 2018-01-27 10:08:44.913 027 15517.59 351.51 53144.62 88888.00 2018-01-27 10:08:45.413 027 15517.62 351.53 53144.66 88888.00 2018-01-27 10:08:45.913 027 15517.62 351.58 53144.64 88888.00 2018-01-27 10:08:46.413 027 15517.58 351.60 53144.61 88888.00 2018-01-27 10:08:46.913 027 15517.58 351.60 53144.54 88888.00 2018-01-27 10:08:47.413 027 15517.61 351.60 53144.47 88888.00 2018-01-27 10:08:47.913 027 15517.61 351.63 53144.46 88888.00 2018-01-27 10:08:48.413 027 15517.58 351.65 53144.41 88888.00 2018-01-27 10:08:48.913 027 15517.60 351.67 53144.43 88888.00 2018-01-27 10:08:49.413 027 15517.61 351.71 53144.45 88888.00 2018-01-27 10:08:49.913 027 15517.61 351.74 53144.42 88888.00 2018-01-27 10:08:50.413 027 15517.58 351.69 53144.45 88888.00 2018-01-27 10:08:50.913 027 15517.59 351.67 53144.52 88888.00 2018-01-27 10:08:51.413 027 15517.59 351.72 53144.46 88888.00 2018-01-27 10:08:51.913 027 15517.55 351.77 53144.46 88888.00 2018-01-27 10:08:52.413 027 15517.53 351.74 53144.51 88888.00 2018-01-27 10:08:52.913 027 15517.54 351.75 53144.55 88888.00 2018-01-27 10:08:53.413 027 15517.52 351.78 53144.68 88888.00 2018-01-27 10:08:53.913 027 15517.55 351.83 53144.62 88888.00 2018-01-27 10:08:54.413 027 15517.58 351.84 53144.57 88888.00 2018-01-27 10:08:54.913 027 15517.57 351.80 53144.47 88888.00 2018-01-27 10:08:55.413 027 15517.55 351.85 53144.41 88888.00 2018-01-27 10:08:55.913 027 15517.49 351.91 53144.46 88888.00 2018-01-27 10:08:56.413 027 15517.53 351.96 53144.44 88888.00 2018-01-27 10:08:56.913 027 15517.53 351.94 53144.47 88888.00 2018-01-27 10:08:57.413 027 15517.50 351.91 53144.46 88888.00 2018-01-27 10:08:57.913 027 15517.51 351.93 53144.44 88888.00 2018-01-27 10:08:58.413 027 15517.54 351.96 53144.45 88888.00 2018-01-27 10:08:58.913 027 15517.54 351.98 53144.44 88888.00 2018-01-27 10:08:59.413 027 15517.54 352.04 53144.45 88888.00 2018-01-27 10:08:59.913 027 15517.59 352.03 53144.44 88888.00 2018-01-27 10:09:00.413 027 15517.62 352.06 53144.46 88888.00 2018-01-27 10:09:00.913 027 15517.62 352.08 53144.50 88888.00 2018-01-27 10:09:01.413 027 15517.64 352.10 53144.39 88888.00 2018-01-27 10:09:01.913 027 15517.71 352.11 53144.36 88888.00 2018-01-27 10:09:02.413 027 15517.73 352.09 53144.38 88888.00 2018-01-27 10:09:02.913 027 15517.72 352.13 53144.41 88888.00 2018-01-27 10:09:03.413 027 15517.70 352.17 53144.46 88888.00 2018-01-27 10:09:03.913 027 15517.73 352.19 53144.48 88888.00 2018-01-27 10:09:04.413 027 15517.80 352.17 53144.48 88888.00 2018-01-27 10:09:04.913 027 15517.79 352.18 53144.46 88888.00 2018-01-27 10:09:05.413 027 15517.84 352.18 53144.47 88888.00 2018-01-27 10:09:05.913 027 15517.85 352.21 53144.53 88888.00 2018-01-27 10:09:06.413 027 15517.91 352.23 53144.48 88888.00 2018-01-27 10:09:06.913 027 15517.89 352.20 53144.51 88888.00 2018-01-27 10:09:07.413 027 15517.88 352.21 53144.45 88888.00 2018-01-27 10:09:07.913 027 15517.93 352.27 53144.44 88888.00 2018-01-27 10:09:08.413 027 15517.96 352.31 53144.40 88888.00 2018-01-27 10:09:08.913 027 15517.96 352.32 53144.38 88888.00 2018-01-27 10:09:09.413 027 15517.96 352.31 53144.47 88888.00 2018-01-27 10:09:09.913 027 15517.94 352.29 53144.48 88888.00 2018-01-27 10:09:10.413 027 15517.97 352.35 53144.46 88888.00 2018-01-27 10:09:10.913 027 15518.00 352.38 53144.47 88888.00 2018-01-27 10:09:11.413 027 15518.00 352.39 53144.51 88888.00 2018-01-27 10:09:11.913 027 15517.97 352.37 53144.47 88888.00 2018-01-27 10:09:12.413 027 15517.96 352.38 53144.47 88888.00 2018-01-27 10:09:12.913 027 15517.99 352.39 53144.47 88888.00 2018-01-27 10:09:13.413 027 15518.00 352.38 53144.51 88888.00 2018-01-27 10:09:13.913 027 15518.04 352.41 53144.52 88888.00 2018-01-27 10:09:14.413 027 15518.05 352.44 53144.48 88888.00 2018-01-27 10:09:14.913 027 15518.05 352.41 53144.48 88888.00 2018-01-27 10:09:15.413 027 15518.07 352.38 53144.47 88888.00 2018-01-27 10:09:15.913 027 15518.08 352.38 53144.43 88888.00 2018-01-27 10:09:16.413 027 15518.09 352.40 53144.47 88888.00 2018-01-27 10:09:16.913 027 15518.12 352.39 53144.54 88888.00 2018-01-27 10:09:17.413 027 15518.13 352.38 53144.52 88888.00 2018-01-27 10:09:17.913 027 15518.15 352.39 53144.56 88888.00 2018-01-27 10:09:18.413 027 15518.19 352.40 53144.53 88888.00 2018-01-27 10:09:18.913 027 15518.21 352.41 53144.55 88888.00 2018-01-27 10:09:19.413 027 15518.19 352.41 53144.56 88888.00 2018-01-27 10:09:19.913 027 15518.24 352.39 53144.50 88888.00 2018-01-27 10:09:20.413 027 15518.24 352.43 53144.45 88888.00 2018-01-27 10:09:20.913 027 15518.26 352.47 53144.42 88888.00 2018-01-27 10:09:21.413 027 15518.27 352.49 53144.41 88888.00 2018-01-27 10:09:21.913 027 15518.34 352.48 53144.44 88888.00 2018-01-27 10:09:22.413 027 15518.34 352.45 53144.43 88888.00 2018-01-27 10:09:22.913 027 15518.40 352.44 53144.43 88888.00 2018-01-27 10:09:23.413 027 15518.43 352.43 53144.50 88888.00 2018-01-27 10:09:23.913 027 15518.43 352.47 53144.46 88888.00 2018-01-27 10:09:24.413 027 15518.52 352.49 53144.45 88888.00 2018-01-27 10:09:24.913 027 15518.57 352.46 53144.47 88888.00 2018-01-27 10:09:25.413 027 15518.61 352.46 53144.52 88888.00 2018-01-27 10:09:25.913 027 15518.61 352.46 53144.57 88888.00 2018-01-27 10:09:26.413 027 15518.61 352.45 53144.58 88888.00 2018-01-27 10:09:26.913 027 15518.59 352.48 53144.55 88888.00 2018-01-27 10:09:27.413 027 15518.62 352.49 53144.52 88888.00 2018-01-27 10:09:27.913 027 15518.63 352.49 53144.41 88888.00 2018-01-27 10:09:28.413 027 15518.61 352.50 53144.38 88888.00 2018-01-27 10:09:28.913 027 15518.58 352.53 53144.41 88888.00 2018-01-27 10:09:29.413 027 15518.55 352.50 53144.46 88888.00 2018-01-27 10:09:29.913 027 15518.59 352.54 53144.50 88888.00 2018-01-27 10:09:30.413 027 15518.58 352.53 53144.59 88888.00 2018-01-27 10:09:30.913 027 15518.61 352.52 53144.53 88888.00 2018-01-27 10:09:31.413 027 15518.60 352.53 53144.58 88888.00 2018-01-27 10:09:31.913 027 15518.63 352.58 53144.62 88888.00 2018-01-27 10:09:32.413 027 15518.70 352.64 53144.57 88888.00 2018-01-27 10:09:32.913 027 15518.70 352.66 53144.56 88888.00 2018-01-27 10:09:33.413 027 15518.63 352.64 53144.54 88888.00 2018-01-27 10:09:33.913 027 15518.62 352.65 53144.52 88888.00 2018-01-27 10:09:34.413 027 15518.63 352.67 53144.56 88888.00 2018-01-27 10:09:34.913 027 15518.66 352.70 53144.52 88888.00 2018-01-27 10:09:35.413 027 15518.64 352.66 53144.51 88888.00 2018-01-27 10:09:35.913 027 15518.61 352.63 53144.50 88888.00 2018-01-27 10:09:36.413 027 15518.60 352.65 53144.50 88888.00 2018-01-27 10:09:36.913 027 15518.59 352.73 53144.56 88888.00 2018-01-27 10:09:37.413 027 15518.60 352.75 53144.70 88888.00 2018-01-27 10:09:37.913 027 15518.57 352.74 53144.63 88888.00 2018-01-27 10:09:38.413 027 15518.52 352.74 53144.63 88888.00 2018-01-27 10:09:38.913 027 15518.54 352.78 53144.66 88888.00 2018-01-27 10:09:39.413 027 15518.60 352.80 53144.65 88888.00 2018-01-27 10:09:39.913 027 15518.60 352.84 53144.66 88888.00 2018-01-27 10:09:40.413 027 15518.55 352.82 53144.71 88888.00 2018-01-27 10:09:40.913 027 15518.57 352.80 53144.71 88888.00 2018-01-27 10:09:41.413 027 15518.52 352.78 53144.71 88888.00 2018-01-27 10:09:41.913 027 15518.54 352.78 53144.70 88888.00 2018-01-27 10:09:42.413 027 15518.59 352.75 53144.76 88888.00 2018-01-27 10:09:42.913 027 15518.62 352.72 53144.72 88888.00 2018-01-27 10:09:43.413 027 15518.63 352.71 53144.75 88888.00 2018-01-27 10:09:43.913 027 15518.64 352.71 53144.75 88888.00 2018-01-27 10:09:44.413 027 15518.63 352.74 53144.79 88888.00 2018-01-27 10:09:44.913 027 15518.68 352.76 53144.80 88888.00 2018-01-27 10:09:45.413 027 15518.69 352.79 53144.80 88888.00 2018-01-27 10:09:45.913 027 15518.72 352.75 53144.79 88888.00 2018-01-27 10:09:46.413 027 15518.78 352.76 53144.80 88888.00 2018-01-27 10:09:46.913 027 15518.80 352.78 53144.80 88888.00 2018-01-27 10:09:47.413 027 15518.84 352.76 53144.84 88888.00 2018-01-27 10:09:47.913 027 15518.87 352.73 53144.82 88888.00 2018-01-27 10:09:48.413 027 15518.94 352.74 53144.86 88888.00 2018-01-27 10:09:48.913 027 15518.93 352.74 53144.87 88888.00 2018-01-27 10:09:49.413 027 15518.96 352.76 53144.84 88888.00 2018-01-27 10:09:49.913 027 15518.99 352.80 53144.83 88888.00 2018-01-27 10:09:50.413 027 15519.04 352.82 53144.85 88888.00 2018-01-27 10:09:50.913 027 15519.08 352.80 53144.85 88888.00 2018-01-27 10:09:51.413 027 15519.06 352.82 53144.87 88888.00 2018-01-27 10:09:51.913 027 15519.00 352.89 53144.88 88888.00 2018-01-27 10:09:52.413 027 15519.06 352.90 53144.90 88888.00 2018-01-27 10:09:52.913 027 15519.09 352.89 53144.94 88888.00 2018-01-27 10:09:53.413 027 15519.13 352.87 53144.93 88888.00 2018-01-27 10:09:53.913 027 15519.12 352.87 53144.90 88888.00 2018-01-27 10:09:54.413 027 15519.09 352.87 53144.86 88888.00 2018-01-27 10:09:54.913 027 15519.13 352.89 53144.90 88888.00 2018-01-27 10:09:55.413 027 15519.12 352.89 53144.88 88888.00 2018-01-27 10:09:55.913 027 15519.16 352.91 53144.85 88888.00 2018-01-27 10:09:56.413 027 15519.14 352.96 53144.86 88888.00 2018-01-27 10:09:56.913 027 15519.12 352.97 53144.87 88888.00 2018-01-27 10:09:57.413 027 15519.12 352.97 53144.91 88888.00 2018-01-27 10:09:57.913 027 15519.07 352.99 53144.93 88888.00 2018-01-27 10:09:58.413 027 15519.07 353.02 53144.96 88888.00 2018-01-27 10:09:58.913 027 15519.08 353.06 53144.96 88888.00 2018-01-27 10:09:59.413 027 15519.09 353.09 53144.98 88888.00 2018-01-27 10:09:59.913 027 15519.13 353.09 53145.08 88888.00 2018-01-27 10:10:00.413 027 15519.12 353.13 53145.09 88888.00 2018-01-27 10:10:00.913 027 15519.11 353.13 53145.06 88888.00 2018-01-27 10:10:01.413 027 15519.08 353.14 53144.99 88888.00 2018-01-27 10:10:01.913 027 15519.08 353.15 53145.00 88888.00 2018-01-27 10:10:02.413 027 15519.07 353.14 53144.97 88888.00 2018-01-27 10:10:02.913 027 15519.00 353.15 53144.95 88888.00 2018-01-27 10:10:03.413 027 15519.03 353.18 53144.96 88888.00 2018-01-27 10:10:03.913 027 15519.00 353.18 53145.06 88888.00 2018-01-27 10:10:04.413 027 15518.95 353.17 53145.17 88888.00 2018-01-27 10:10:04.913 027 15518.96 353.19 53145.19 88888.00 2018-01-27 10:10:05.413 027 15518.93 353.23 53145.15 88888.00 2018-01-27 10:10:05.913 027 15518.91 353.25 53145.18 88888.00 2018-01-27 10:10:06.413 027 15518.94 353.30 53145.15 88888.00 2018-01-27 10:10:06.913 027 15518.98 353.32 53145.16 88888.00 2018-01-27 10:10:07.413 027 15518.98 353.32 53145.17 88888.00 2018-01-27 10:10:07.913 027 15518.99 353.30 53145.12 88888.00 2018-01-27 10:10:08.413 027 15518.97 353.32 53145.06 88888.00 2018-01-27 10:10:08.913 027 15518.97 353.32 53144.99 88888.00 2018-01-27 10:10:09.413 027 15519.02 353.31 53144.99 88888.00 2018-01-27 10:10:09.913 027 15518.99 353.31 53144.98 88888.00 2018-01-27 10:10:10.413 027 15518.94 353.34 53145.03 88888.00 2018-01-27 10:10:10.913 027 15518.96 353.36 53145.09 88888.00 2018-01-27 10:10:11.413 027 15518.90 353.31 53145.13 88888.00 2018-01-27 10:10:11.913 027 15518.91 353.23 53145.12 88888.00 2018-01-27 10:10:12.413 027 15518.97 353.26 53145.11 88888.00 2018-01-27 10:10:12.913 027 15518.98 353.29 53145.14 88888.00 2018-01-27 10:10:13.413 027 15518.96 353.25 53145.12 88888.00 2018-01-27 10:10:13.913 027 15518.95 353.22 53145.09 88888.00 2018-01-27 10:10:14.413 027 15518.98 353.22 53145.09 88888.00 2018-01-27 10:10:14.913 027 15518.93 353.19 53145.02 88888.00 2018-01-27 10:10:15.413 027 15518.99 353.21 53145.00 88888.00 2018-01-27 10:10:15.913 027 15518.94 353.18 53144.99 88888.00 2018-01-27 10:10:16.413 027 15518.94 353.15 53144.96 88888.00 2018-01-27 10:10:16.913 027 15518.98 353.14 53144.97 88888.00 2018-01-27 10:10:17.413 027 15519.03 353.17 53144.97 88888.00 2018-01-27 10:10:17.913 027 15519.02 353.22 53144.97 88888.00 2018-01-27 10:10:18.413 027 15519.08 353.19 53144.97 88888.00 2018-01-27 10:10:18.913 027 15519.12 353.19 53144.98 88888.00 2018-01-27 10:10:19.413 027 15519.11 353.19 53144.99 88888.00 2018-01-27 10:10:19.913 027 15519.08 353.21 53144.97 88888.00 2018-01-27 10:10:20.413 027 15519.08 353.22 53144.95 88888.00 2018-01-27 10:10:20.913 027 15519.08 353.23 53144.92 88888.00 2018-01-27 10:10:21.413 027 15519.08 353.21 53144.84 88888.00 2018-01-27 10:10:21.913 027 15519.11 353.18 53144.85 88888.00 2018-01-27 10:10:22.413 027 15519.13 353.21 53144.85 88888.00 2018-01-27 10:10:22.913 027 15519.14 353.25 53144.93 88888.00 2018-01-27 10:10:23.413 027 15519.13 353.24 53144.95 88888.00 2018-01-27 10:10:23.913 027 15519.13 353.23 53144.93 88888.00 2018-01-27 10:10:24.413 027 15519.14 353.18 53145.01 88888.00 2018-01-27 10:10:24.913 027 15519.12 353.19 53145.04 88888.00 2018-01-27 10:10:25.413 027 15519.09 353.23 53145.03 88888.00 2018-01-27 10:10:25.913 027 15519.02 353.26 53145.06 88888.00 2018-01-27 10:10:26.413 027 15519.06 353.29 53145.06 88888.00 2018-01-27 10:10:26.913 027 15519.08 353.32 53145.05 88888.00 2018-01-27 10:10:27.413 027 15519.06 353.33 53145.04 88888.00 2018-01-27 10:10:27.913 027 15519.06 353.34 53145.05 88888.00 2018-01-27 10:10:28.413 027 15519.07 353.35 53145.02 88888.00 2018-01-27 10:10:28.913 027 15519.02 353.33 53145.00 88888.00 2018-01-27 10:10:29.413 027 15519.04 353.32 53145.00 88888.00 2018-01-27 10:10:29.913 027 15519.04 353.39 53144.98 88888.00 2018-01-27 10:10:30.413 027 15518.99 353.40 53144.97 88888.00 2018-01-27 10:10:30.913 027 15519.00 353.42 53145.06 88888.00 2018-01-27 10:10:31.413 027 15518.99 353.44 53145.09 88888.00 2018-01-27 10:10:31.913 027 15518.95 353.44 53145.17 88888.00 2018-01-27 10:10:32.413 027 15518.88 353.42 53145.13 88888.00 2018-01-27 10:10:32.913 027 15518.93 353.42 53145.17 88888.00 2018-01-27 10:10:33.413 027 15518.90 353.48 53145.18 88888.00 2018-01-27 10:10:33.913 027 15518.94 353.48 53145.16 88888.00 2018-01-27 10:10:34.413 027 15518.89 353.49 53145.12 88888.00 2018-01-27 10:10:34.913 027 15518.85 353.49 53145.17 88888.00 2018-01-27 10:10:35.413 027 15518.82 353.48 53145.15 88888.00 2018-01-27 10:10:35.913 027 15518.84 353.50 53145.15 88888.00 2018-01-27 10:10:36.413 027 15518.86 353.50 53145.16 88888.00 2018-01-27 10:10:36.913 027 15518.88 353.49 53145.24 88888.00 2018-01-27 10:10:37.413 027 15518.86 353.48 53145.27 88888.00 2018-01-27 10:10:37.913 027 15518.87 353.49 53145.24 88888.00 2018-01-27 10:10:38.413 027 15518.91 353.52 53145.25 88888.00 2018-01-27 10:10:38.913 027 15518.94 353.58 53145.26 88888.00 2018-01-27 10:10:39.413 027 15518.89 353.60 53145.21 88888.00 2018-01-27 10:10:39.913 027 15518.91 353.60 53145.23 88888.00 2018-01-27 10:10:40.413 027 15518.96 353.58 53145.18 88888.00 2018-01-27 10:10:40.913 027 15519.05 353.61 53145.21 88888.00 2018-01-27 10:10:41.413 027 15519.07 353.64 53145.18 88888.00 2018-01-27 10:10:41.913 027 15519.05 353.68 53145.16 88888.00 2018-01-27 10:10:42.413 027 15519.08 353.68 53145.17 88888.00 2018-01-27 10:10:42.913 027 15519.11 353.67 53145.16 88888.00 2018-01-27 10:10:43.413 027 15519.13 353.70 53145.16 88888.00 2018-01-27 10:10:43.913 027 15519.09 353.69 53145.14 88888.00 2018-01-27 10:10:44.413 027 15519.12 353.67 53145.16 88888.00 2018-01-27 10:10:44.913 027 15519.14 353.69 53145.22 88888.00 2018-01-27 10:10:45.413 027 15519.15 353.69 53145.17 88888.00 2018-01-27 10:10:45.913 027 15519.22 353.74 53145.21 88888.00 2018-01-27 10:10:46.413 027 15519.23 353.81 53145.26 88888.00 2018-01-27 10:10:46.913 027 15519.24 353.85 53145.23 88888.00 2018-01-27 10:10:47.413 027 15519.30 353.86 53145.19 88888.00 2018-01-27 10:10:47.913 027 15519.27 353.87 53145.18 88888.00 2018-01-27 10:10:48.413 027 15519.27 353.84 53145.23 88888.00 2018-01-27 10:10:48.913 027 15519.26 353.82 53145.19 88888.00 2018-01-27 10:10:49.413 027 15519.24 353.83 53145.22 88888.00 2018-01-27 10:10:49.913 027 15519.31 353.85 53145.22 88888.00 2018-01-27 10:10:50.413 027 15519.35 353.84 53145.29 88888.00 2018-01-27 10:10:50.913 027 15519.29 353.86 53145.44 88888.00 2018-01-27 10:10:51.413 027 15519.26 353.87 53145.39 88888.00 2018-01-27 10:10:51.913 027 15519.29 353.85 53145.40 88888.00 2018-01-27 10:10:52.413 027 15519.34 353.87 53145.38 88888.00 2018-01-27 10:10:52.913 027 15519.35 353.92 53145.36 88888.00 2018-01-27 10:10:53.413 027 15519.34 353.92 53145.41 88888.00 2018-01-27 10:10:53.913 027 15519.39 353.90 53145.42 88888.00 2018-01-27 10:10:54.413 027 15519.35 353.95 53145.43 88888.00 2018-01-27 10:10:54.913 027 15519.36 353.99 53145.42 88888.00 2018-01-27 10:10:55.413 027 15519.38 353.97 53145.39 88888.00 2018-01-27 10:10:55.913 027 15519.40 353.95 53145.37 88888.00 2018-01-27 10:10:56.413 027 15519.35 353.95 53145.32 88888.00 2018-01-27 10:10:56.913 027 15519.35 353.93 53145.35 88888.00 2018-01-27 10:10:57.413 027 15519.32 353.90 53145.34 88888.00 2018-01-27 10:10:57.913 027 15519.36 353.92 53145.38 88888.00 2018-01-27 10:10:58.413 027 15519.41 353.90 53145.39 88888.00 2018-01-27 10:10:58.913 027 15519.41 353.86 53145.40 88888.00 2018-01-27 10:10:59.413 027 15519.43 353.93 53145.45 88888.00 2018-01-27 10:10:59.913 027 15519.47 353.94 53145.45 88888.00 2018-01-27 10:11:00.413 027 15519.52 353.94 53145.48 88888.00 2018-01-27 10:11:00.913 027 15519.48 353.96 53145.56 88888.00 2018-01-27 10:11:01.413 027 15519.50 353.97 53145.53 88888.00 2018-01-27 10:11:01.913 027 15519.50 353.96 53145.53 88888.00 2018-01-27 10:11:02.413 027 15519.49 353.94 53145.48 88888.00 2018-01-27 10:11:02.913 027 15519.52 353.94 53145.51 88888.00 2018-01-27 10:11:03.413 027 15519.56 353.95 53145.57 88888.00 2018-01-27 10:11:03.913 027 15519.57 353.96 53145.57 88888.00 2018-01-27 10:11:04.413 027 15519.57 353.99 53145.59 88888.00 2018-01-27 10:11:04.913 027 15519.57 354.00 53145.64 88888.00 2018-01-27 10:11:05.413 027 15519.61 354.01 53145.66 88888.00 2018-01-27 10:11:05.913 027 15519.61 354.05 53145.64 88888.00 2018-01-27 10:11:06.413 027 15519.62 354.07 53145.69 88888.00 2018-01-27 10:11:06.913 027 15519.67 354.08 53145.69 88888.00 2018-01-27 10:11:07.413 027 15519.70 354.07 53145.68 88888.00 2018-01-27 10:11:07.913 027 15519.75 354.11 53145.67 88888.00 2018-01-27 10:11:08.413 027 15519.74 354.07 53145.65 88888.00 2018-01-27 10:11:08.913 027 15519.74 354.04 53145.64 88888.00 2018-01-27 10:11:09.413 027 15519.72 354.08 53145.60 88888.00 2018-01-27 10:11:09.913 027 15519.71 354.08 53145.58 88888.00 2018-01-27 10:11:10.413 027 15519.80 354.11 53145.60 88888.00 2018-01-27 10:11:10.913 027 15519.89 354.13 53145.68 88888.00 2018-01-27 10:11:11.413 027 15519.89 354.18 53145.75 88888.00 2018-01-27 10:11:11.913 027 15519.89 354.13 53145.73 88888.00 2018-01-27 10:11:12.413 027 15519.88 354.16 53145.79 88888.00 2018-01-27 10:11:12.913 027 15519.88 354.18 53145.83 88888.00 2018-01-27 10:11:13.413 027 15519.92 354.21 53145.85 88888.00 2018-01-27 10:11:13.913 027 15519.97 354.25 53145.84 88888.00 2018-01-27 10:11:14.413 027 15519.95 354.22 53145.81 88888.00 2018-01-27 10:11:14.913 027 15519.97 354.21 53145.84 88888.00 2018-01-27 10:11:15.413 027 15519.95 354.23 53145.84 88888.00 2018-01-27 10:11:15.913 027 15519.95 354.25 53145.81 88888.00 2018-01-27 10:11:16.413 027 15519.94 354.28 53145.80 88888.00 2018-01-27 10:11:16.913 027 15519.92 354.28 53145.82 88888.00 2018-01-27 10:11:17.413 027 15519.95 354.31 53145.83 88888.00 2018-01-27 10:11:17.913 027 15519.95 354.34 53145.91 88888.00 2018-01-27 10:11:18.413 027 15519.99 354.36 53145.92 88888.00 2018-01-27 10:11:18.913 027 15520.01 354.39 53145.92 88888.00 2018-01-27 10:11:19.413 027 15519.99 354.40 53145.97 88888.00 2018-01-27 10:11:19.913 027 15519.97 354.39 53146.01 88888.00 2018-01-27 10:11:20.413 027 15519.98 354.37 53146.03 88888.00 2018-01-27 10:11:20.913 027 15519.95 354.37 53146.01 88888.00 2018-01-27 10:11:21.413 027 15519.95 354.40 53146.02 88888.00 2018-01-27 10:11:21.913 027 15519.95 354.45 53146.05 88888.00 2018-01-27 10:11:22.413 027 15519.97 354.47 53146.08 88888.00 2018-01-27 10:11:22.913 027 15519.86 354.52 53146.04 88888.00 2018-01-27 10:11:23.413 027 15519.78 354.52 53146.00 88888.00 2018-01-27 10:11:23.913 027 15519.81 354.53 53146.02 88888.00 2018-01-27 10:11:24.413 027 15519.89 354.54 53146.01 88888.00 2018-01-27 10:11:24.913 027 15519.90 354.57 53146.07 88888.00 2018-01-27 10:11:25.413 027 15519.93 354.56 53146.12 88888.00 2018-01-27 10:11:25.913 027 15519.85 354.57 53146.14 88888.00 2018-01-27 10:11:26.413 027 15519.87 354.57 53146.15 88888.00 2018-01-27 10:11:26.913 027 15519.88 354.62 53146.22 88888.00 2018-01-27 10:11:27.413 027 15519.86 354.62 53146.20 88888.00 2018-01-27 10:11:27.913 027 15519.94 354.61 53146.17 88888.00 2018-01-27 10:11:28.413 027 15519.96 354.64 53146.13 88888.00 2018-01-27 10:11:28.913 027 15519.89 354.66 53146.13 88888.00 2018-01-27 10:11:29.413 027 15519.90 354.64 53146.07 88888.00 2018-01-27 10:11:29.913 027 15519.92 354.61 53146.01 88888.00 2018-01-27 10:11:30.413 027 15519.92 354.60 53146.07 88888.00 2018-01-27 10:11:30.913 027 15519.95 354.61 53146.04 88888.00 2018-01-27 10:11:31.413 027 15519.94 354.56 53146.09 88888.00 2018-01-27 10:11:31.913 027 15519.95 354.56 53146.13 88888.00 2018-01-27 10:11:32.413 027 15519.95 354.55 53146.13 88888.00 2018-01-27 10:11:32.913 027 15519.98 354.61 53146.17 88888.00 2018-01-27 10:11:33.413 027 15520.02 354.63 53146.08 88888.00 2018-01-27 10:11:33.913 027 15520.01 354.59 53146.08 88888.00 2018-01-27 10:11:34.413 027 15520.05 354.59 53146.12 88888.00 2018-01-27 10:11:34.913 027 15520.01 354.59 53146.07 88888.00 2018-01-27 10:11:35.413 027 15520.04 354.57 53146.12 88888.00 2018-01-27 10:11:35.913 027 15520.05 354.57 53146.08 88888.00 2018-01-27 10:11:36.413 027 15520.05 354.60 53145.99 88888.00 2018-01-27 10:11:36.913 027 15520.07 354.61 53145.94 88888.00 2018-01-27 10:11:37.413 027 15520.12 354.61 53145.96 88888.00 2018-01-27 10:11:37.913 027 15520.07 354.61 53146.02 88888.00 2018-01-27 10:11:38.413 027 15520.11 354.62 53146.00 88888.00 2018-01-27 10:11:38.913 027 15520.12 354.63 53146.07 88888.00 2018-01-27 10:11:39.413 027 15520.10 354.62 53146.15 88888.00 2018-01-27 10:11:39.913 027 15520.13 354.66 53146.08 88888.00 2018-01-27 10:11:40.413 027 15520.10 354.66 53146.08 88888.00 2018-01-27 10:11:40.913 027 15520.07 354.59 53146.08 88888.00 2018-01-27 10:11:41.413 027 15520.07 354.62 53146.09 88888.00 2018-01-27 10:11:41.913 027 15520.07 354.63 53146.12 88888.00 2018-01-27 10:11:42.413 027 15520.08 354.59 53146.12 88888.00 2018-01-27 10:11:42.913 027 15520.08 354.60 53146.06 88888.00 2018-01-27 10:11:43.413 027 15520.08 354.62 53146.01 88888.00 2018-01-27 10:11:43.913 027 15520.08 354.59 53146.03 88888.00 2018-01-27 10:11:44.413 027 15520.03 354.60 53146.07 88888.00 2018-01-27 10:11:44.913 027 15519.99 354.62 53146.05 88888.00 2018-01-27 10:11:45.413 027 15519.98 354.64 53146.13 88888.00 2018-01-27 10:11:45.913 027 15520.02 354.65 53146.17 88888.00 2018-01-27 10:11:46.413 027 15520.04 354.62 53146.17 88888.00 2018-01-27 10:11:46.913 027 15519.97 354.62 53146.17 88888.00 2018-01-27 10:11:47.413 027 15519.90 354.59 53146.22 88888.00 2018-01-27 10:11:47.913 027 15519.92 354.59 53146.19 88888.00 2018-01-27 10:11:48.413 027 15519.90 354.61 53146.17 88888.00 2018-01-27 10:11:48.913 027 15519.92 354.66 53146.15 88888.00 2018-01-27 10:11:49.413 027 15519.93 354.66 53146.07 88888.00 2018-01-27 10:11:49.913 027 15519.89 354.64 53146.00 88888.00 2018-01-27 10:11:50.413 027 15519.88 354.64 53145.98 88888.00 2018-01-27 10:11:50.913 027 15519.89 354.63 53145.96 88888.00 2018-01-27 10:11:51.413 027 15519.92 354.60 53145.95 88888.00 2018-01-27 10:11:51.913 027 15519.83 354.61 53146.02 88888.00 2018-01-27 10:11:52.413 027 15519.81 354.61 53146.02 88888.00 2018-01-27 10:11:52.913 027 15519.78 354.60 53146.03 88888.00 2018-01-27 10:11:53.413 027 15519.79 354.62 53146.01 88888.00 2018-01-27 10:11:53.913 027 15519.79 354.60 53146.00 88888.00 2018-01-27 10:11:54.413 027 15519.77 354.59 53145.98 88888.00 2018-01-27 10:11:54.913 027 15519.78 354.59 53145.97 88888.00 2018-01-27 10:11:55.413 027 15519.78 354.59 53146.04 88888.00 2018-01-27 10:11:55.913 027 15519.74 354.63 53146.05 88888.00 2018-01-27 10:11:56.413 027 15519.70 354.65 53146.00 88888.00 2018-01-27 10:11:56.913 027 15519.68 354.69 53145.97 88888.00 2018-01-27 10:11:57.413 027 15519.63 354.65 53145.91 88888.00 2018-01-27 10:11:57.913 027 15519.62 354.62 53145.88 88888.00 2018-01-27 10:11:58.413 027 15519.60 354.61 53145.94 88888.00 2018-01-27 10:11:58.913 027 15519.60 354.64 53145.94 88888.00 2018-01-27 10:11:59.413 027 15519.57 354.59 53145.96 88888.00 2018-01-27 10:11:59.913 027 15519.63 354.59 53145.95 88888.00 2018-01-27 10:12:00.413 027 15519.61 354.56 53145.96 88888.00 2018-01-27 10:12:00.913 027 15519.63 354.59 53146.03 88888.00 2018-01-27 10:12:01.413 027 15519.68 354.63 53146.04 88888.00 2018-01-27 10:12:01.913 027 15519.71 354.66 53146.09 88888.00 2018-01-27 10:12:02.413 027 15519.70 354.68 53146.04 88888.00 2018-01-27 10:12:02.913 027 15519.67 354.65 53146.00 88888.00 2018-01-27 10:12:03.413 027 15519.71 354.65 53145.91 88888.00 2018-01-27 10:12:03.913 027 15519.70 354.64 53145.89 88888.00 2018-01-27 10:12:04.413 027 15519.65 354.61 53145.89 88888.00 2018-01-27 10:12:04.913 027 15519.71 354.64 53145.92 88888.00 2018-01-27 10:12:05.413 027 15519.71 354.69 53145.98 88888.00 2018-01-27 10:12:05.913 027 15519.71 354.66 53146.01 88888.00 2018-01-27 10:12:06.413 027 15519.76 354.65 53146.06 88888.00 2018-01-27 10:12:06.913 027 15519.74 354.68 53146.04 88888.00 2018-01-27 10:12:07.413 027 15519.75 354.70 53146.03 88888.00 2018-01-27 10:12:07.913 027 15519.74 354.69 53146.03 88888.00 2018-01-27 10:12:08.413 027 15519.84 354.65 53146.01 88888.00 2018-01-27 10:12:08.913 027 15519.81 354.66 53146.01 88888.00 2018-01-27 10:12:09.413 027 15519.79 354.64 53146.05 88888.00 2018-01-27 10:12:09.913 027 15519.81 354.64 53146.03 88888.00 2018-01-27 10:12:10.413 027 15519.85 354.68 53146.00 88888.00 2018-01-27 10:12:10.913 027 15519.86 354.73 53145.97 88888.00 2018-01-27 10:12:11.413 027 15519.89 354.74 53145.98 88888.00 2018-01-27 10:12:11.913 027 15519.92 354.76 53145.99 88888.00 2018-01-27 10:12:12.413 027 15519.94 354.74 53145.97 88888.00 2018-01-27 10:12:12.913 027 15519.93 354.77 53146.02 88888.00 2018-01-27 10:12:13.413 027 15519.89 354.77 53146.09 88888.00 2018-01-27 10:12:13.913 027 15519.88 354.77 53146.08 88888.00 2018-01-27 10:12:14.413 027 15519.86 354.80 53146.12 88888.00 2018-01-27 10:12:14.913 027 15519.84 354.81 53146.12 88888.00 2018-01-27 10:12:15.413 027 15519.86 354.83 53146.15 88888.00 2018-01-27 10:12:15.913 027 15519.86 354.87 53146.15 88888.00 2018-01-27 10:12:16.413 027 15519.84 354.87 53146.12 88888.00 2018-01-27 10:12:16.913 027 15519.78 354.87 53146.06 88888.00 2018-01-27 10:12:17.413 027 15519.79 354.85 53145.98 88888.00 2018-01-27 10:12:17.913 027 15519.77 354.85 53145.97 88888.00 2018-01-27 10:12:18.413 027 15519.71 354.86 53146.03 88888.00 2018-01-27 10:12:18.913 027 15519.76 354.87 53146.12 88888.00 2018-01-27 10:12:19.413 027 15519.77 354.89 53146.14 88888.00 2018-01-27 10:12:19.913 027 15519.70 354.91 53146.13 88888.00 2018-01-27 10:12:20.413 027 15519.75 354.94 53146.09 88888.00 2018-01-27 10:12:20.913 027 15519.70 354.92 53146.07 88888.00 2018-01-27 10:12:21.413 027 15519.70 354.90 53146.11 88888.00 2018-01-27 10:12:21.913 027 15519.70 354.94 53146.09 88888.00 2018-01-27 10:12:22.413 027 15519.75 354.90 53146.12 88888.00 2018-01-27 10:12:22.913 027 15519.75 354.92 53146.13 88888.00 2018-01-27 10:12:23.413 027 15519.67 354.92 53146.08 88888.00 2018-01-27 10:12:23.913 027 15519.62 354.91 53146.05 88888.00 2018-01-27 10:12:24.413 027 15519.63 354.91 53146.06 88888.00 2018-01-27 10:12:24.913 027 15519.63 354.90 53146.05 88888.00 2018-01-27 10:12:25.413 027 15519.62 354.91 53145.98 88888.00 2018-01-27 10:12:25.913 027 15519.61 354.94 53145.99 88888.00 2018-01-27 10:12:26.413 027 15519.66 354.96 53146.04 88888.00 2018-01-27 10:12:26.913 027 15519.67 354.98 53146.05 88888.00 2018-01-27 10:12:27.413 027 15519.66 354.98 53146.02 88888.00 2018-01-27 10:12:27.913 027 15519.67 354.99 53146.03 88888.00 2018-01-27 10:12:28.413 027 15519.72 354.98 53146.00 88888.00 2018-01-27 10:12:28.913 027 15519.69 355.02 53145.98 88888.00 2018-01-27 10:12:29.413 027 15519.72 354.98 53146.01 88888.00 2018-01-27 10:12:29.913 027 15519.71 355.00 53145.98 88888.00 2018-01-27 10:12:30.413 027 15519.71 354.99 53145.88 88888.00 2018-01-27 10:12:30.913 027 15519.77 355.03 53145.84 88888.00 2018-01-27 10:12:31.413 027 15519.78 355.04 53145.86 88888.00 2018-01-27 10:12:31.913 027 15519.77 355.03 53145.83 88888.00 2018-01-27 10:12:32.413 027 15519.75 354.97 53145.87 88888.00 2018-01-27 10:12:32.913 027 15519.77 354.97 53145.89 88888.00 2018-01-27 10:12:33.413 027 15519.78 354.97 53145.96 88888.00 2018-01-27 10:12:33.913 027 15519.80 354.98 53145.97 88888.00 2018-01-27 10:12:34.413 027 15519.79 354.98 53145.89 88888.00 2018-01-27 10:12:34.913 027 15519.72 354.99 53145.86 88888.00 2018-01-27 10:12:35.413 027 15519.67 354.98 53145.82 88888.00 2018-01-27 10:12:35.913 027 15519.67 354.96 53145.84 88888.00 2018-01-27 10:12:36.413 027 15519.71 354.92 53145.86 88888.00 2018-01-27 10:12:36.913 027 15519.71 354.91 53145.82 88888.00 2018-01-27 10:12:37.413 027 15519.72 354.91 53145.76 88888.00 2018-01-27 10:12:37.913 027 15519.71 354.92 53145.77 88888.00 2018-01-27 10:12:38.413 027 15519.75 354.91 53145.74 88888.00 2018-01-27 10:12:38.913 027 15519.74 354.88 53145.76 88888.00 2018-01-27 10:12:39.413 027 15519.71 354.91 53145.78 88888.00 2018-01-27 10:12:39.913 027 15519.71 354.92 53145.80 88888.00 2018-01-27 10:12:40.413 027 15519.70 354.92 53145.80 88888.00 2018-01-27 10:12:40.913 027 15519.72 354.94 53145.84 88888.00 2018-01-27 10:12:41.413 027 15519.72 354.94 53145.87 88888.00 2018-01-27 10:12:41.913 027 15519.72 354.90 53145.85 88888.00 2018-01-27 10:12:42.413 027 15519.74 354.91 53145.80 88888.00 2018-01-27 10:12:42.913 027 15519.74 354.92 53145.78 88888.00 2018-01-27 10:12:43.413 027 15519.71 354.92 53145.76 88888.00 2018-01-27 10:12:43.913 027 15519.71 354.91 53145.68 88888.00 2018-01-27 10:12:44.413 027 15519.72 354.92 53145.68 88888.00 2018-01-27 10:12:44.913 027 15519.78 354.92 53145.74 88888.00 2018-01-27 10:12:45.404 027 15519.81 354.89 53145.76 88888.00 2018-01-27 10:12:45.904 027 15519.87 354.94 53145.77 88888.00 2018-01-27 10:12:46.404 027 15519.88 354.94 53145.83 88888.00 2018-01-27 10:12:46.904 027 15519.87 354.94 53145.92 88888.00 2018-01-27 10:12:47.404 027 15519.89 354.96 53145.92 88888.00 2018-01-27 10:12:47.904 027 15519.88 354.95 53145.89 88888.00 2018-01-27 10:12:48.404 027 15519.92 354.96 53145.86 88888.00 2018-01-27 10:12:48.904 027 15519.96 355.02 53145.89 88888.00 2018-01-27 10:12:49.404 027 15519.93 355.02 53145.93 88888.00 2018-01-27 10:12:49.904 027 15519.89 355.00 53145.88 88888.00 2018-01-27 10:12:50.404 027 15519.86 354.99 53145.81 88888.00 2018-01-27 10:12:50.904 027 15519.87 354.98 53145.82 88888.00 2018-01-27 10:12:51.404 027 15519.86 355.00 53145.88 88888.00 2018-01-27 10:12:51.904 027 15519.81 354.99 53145.88 88888.00 2018-01-27 10:12:52.404 027 15519.84 355.05 53145.89 88888.00 2018-01-27 10:12:52.904 027 15519.87 355.05 53145.92 88888.00 2018-01-27 10:12:53.404 027 15519.87 355.04 53145.97 88888.00 2018-01-27 10:12:53.904 027 15519.86 355.05 53146.03 88888.00 2018-01-27 10:12:54.404 027 15519.88 355.08 53146.00 88888.00 2018-01-27 10:12:54.904 027 15519.87 355.11 53145.94 88888.00 2018-01-27 10:12:55.404 027 15519.85 355.13 53145.94 88888.00 2018-01-27 10:12:55.904 027 15519.84 355.13 53145.94 88888.00 2018-01-27 10:12:56.404 027 15519.81 355.12 53145.94 88888.00 2018-01-27 10:12:56.904 027 15519.78 355.09 53145.94 88888.00 2018-01-27 10:12:57.404 027 15519.80 355.13 53145.92 88888.00 2018-01-27 10:12:57.904 027 15519.81 355.14 53145.94 88888.00 2018-01-27 10:12:58.404 027 15519.80 355.15 53145.96 88888.00 2018-01-27 10:12:58.904 027 15519.75 355.15 53145.97 88888.00 2018-01-27 10:12:59.404 027 15519.79 355.17 53145.97 88888.00 2018-01-27 10:12:59.904 027 15519.79 355.17 53145.98 88888.00 2018-01-27 10:13:00.404 027 15519.81 355.23 53146.04 88888.00 2018-01-27 10:13:00.904 027 15519.83 355.29 53146.02 88888.00 2018-01-27 10:13:01.404 027 15519.80 355.23 53145.93 88888.00 2018-01-27 10:13:01.904 027 15519.79 355.23 53145.97 88888.00 2018-01-27 10:13:02.404 027 15519.75 355.29 53145.98 88888.00 2018-01-27 10:13:02.904 027 15519.77 355.32 53145.99 88888.00 2018-01-27 10:13:03.404 027 15519.84 355.33 53146.01 88888.00 2018-01-27 10:13:03.904 027 15519.87 355.32 53146.02 88888.00 2018-01-27 10:13:04.404 027 15519.84 355.33 53145.97 88888.00 2018-01-27 10:13:04.904 027 15519.84 355.35 53146.00 88888.00 2018-01-27 10:13:05.404 027 15519.80 355.30 53146.02 88888.00 2018-01-27 10:13:05.904 027 15519.85 355.29 53146.03 88888.00 2018-01-27 10:13:06.404 027 15519.85 355.30 53146.08 88888.00 2018-01-27 10:13:06.904 027 15519.84 355.28 53146.13 88888.00 2018-01-27 10:13:07.404 027 15519.83 355.24 53146.06 88888.00 2018-01-27 10:13:07.904 027 15519.86 355.23 53146.02 88888.00 2018-01-27 10:13:08.404 027 15519.93 355.25 53146.02 88888.00 2018-01-27 10:13:08.904 027 15519.90 355.24 53146.01 88888.00 2018-01-27 10:13:09.404 027 15519.90 355.25 53146.01 88888.00 2018-01-27 10:13:09.904 027 15519.90 355.25 53146.00 88888.00 2018-01-27 10:13:10.404 027 15519.92 355.24 53145.98 88888.00 2018-01-27 10:13:10.904 027 15519.89 355.22 53145.89 88888.00 2018-01-27 10:13:11.404 027 15519.87 355.21 53145.84 88888.00 2018-01-27 10:13:11.904 027 15519.86 355.22 53145.88 88888.00 2018-01-27 10:13:12.404 027 15519.86 355.25 53145.87 88888.00 2018-01-27 10:13:12.904 027 15519.83 355.24 53145.95 88888.00 2018-01-27 10:13:13.404 027 15519.88 355.22 53145.94 88888.00 2018-01-27 10:13:13.904 027 15519.89 355.21 53145.95 88888.00 2018-01-27 10:13:14.404 027 15519.94 355.22 53145.95 88888.00 2018-01-27 10:13:14.904 027 15519.97 355.28 53145.93 88888.00 2018-01-27 10:13:15.404 027 15520.01 355.25 53145.88 88888.00 2018-01-27 10:13:15.904 027 15519.97 355.23 53145.89 88888.00 2018-01-27 10:13:16.404 027 15519.96 355.22 53145.89 88888.00 2018-01-27 10:13:16.904 027 15519.96 355.22 53145.88 88888.00 2018-01-27 10:13:17.404 027 15519.98 355.18 53145.84 88888.00 2018-01-27 10:13:17.904 027 15519.99 355.15 53145.79 88888.00 2018-01-27 10:13:18.404 027 15519.96 355.13 53145.84 88888.00 2018-01-27 10:13:18.904 027 15519.94 355.17 53145.84 88888.00 2018-01-27 10:13:19.404 027 15519.95 355.16 53145.83 88888.00 2018-01-27 10:13:19.904 027 15519.95 355.15 53145.84 88888.00 2018-01-27 10:13:20.404 027 15519.90 355.15 53145.77 88888.00 2018-01-27 10:13:20.904 027 15519.92 355.11 53145.75 88888.00 2018-01-27 10:13:21.404 027 15519.89 355.09 53145.74 88888.00 2018-01-27 10:13:21.904 027 15519.84 355.12 53145.73 88888.00 2018-01-27 10:13:22.404 027 15519.84 355.09 53145.79 88888.00 2018-01-27 10:13:22.904 027 15519.89 355.07 53145.78 88888.00 2018-01-27 10:13:23.404 027 15519.88 355.11 53145.74 88888.00 2018-01-27 10:13:23.904 027 15519.86 355.11 53145.76 88888.00 2018-01-27 10:13:24.404 027 15519.79 355.12 53145.66 88888.00 2018-01-27 10:13:24.904 027 15519.76 355.13 53145.64 88888.00 2018-01-27 10:13:25.404 027 15519.77 355.13 53145.66 88888.00 2018-01-27 10:13:25.904 027 15519.74 355.15 53145.68 88888.00 2018-01-27 10:13:26.404 027 15519.75 355.16 53145.71 88888.00 2018-01-27 10:13:26.904 027 15519.71 355.17 53145.77 88888.00 2018-01-27 10:13:27.404 027 15519.68 355.21 53145.86 88888.00 2018-01-27 10:13:27.904 027 15519.66 355.20 53145.82 88888.00 2018-01-27 10:13:28.404 027 15519.62 355.18 53145.85 88888.00 2018-01-27 10:13:28.904 027 15519.57 355.18 53145.86 88888.00 2018-01-27 10:13:29.404 027 15519.69 355.16 53145.88 88888.00 2018-01-27 10:13:29.904 027 15519.69 355.16 53145.91 88888.00 2018-01-27 10:13:30.404 027 15519.63 355.22 53145.94 88888.00 2018-01-27 10:13:30.904 027 15519.60 355.25 53145.92 88888.00 2018-01-27 10:13:31.404 027 15519.59 355.26 53145.86 88888.00 2018-01-27 10:13:31.904 027 15519.50 355.23 53145.79 88888.00 2018-01-27 10:13:32.404 027 15519.47 355.22 53145.72 88888.00 2018-01-27 10:13:32.904 027 15519.52 355.24 53145.79 88888.00 2018-01-27 10:13:33.404 027 15519.54 355.22 53145.84 88888.00 2018-01-27 10:13:33.904 027 15519.52 355.22 53145.82 88888.00 2018-01-27 10:13:34.404 027 15519.57 355.24 53145.84 88888.00 2018-01-27 10:13:34.904 027 15519.63 355.22 53145.85 88888.00 2018-01-27 10:13:35.404 027 15519.60 355.25 53145.87 88888.00 2018-01-27 10:13:35.904 027 15519.63 355.25 53145.84 88888.00 2018-01-27 10:13:36.404 027 15519.61 355.23 53145.82 88888.00 2018-01-27 10:13:36.904 027 15519.63 355.24 53145.81 88888.00 2018-01-27 10:13:37.404 027 15519.68 355.28 53145.82 88888.00 2018-01-27 10:13:37.904 027 15519.68 355.28 53145.76 88888.00 2018-01-27 10:13:38.404 027 15519.70 355.30 53145.63 88888.00 2018-01-27 10:13:38.904 027 15519.75 355.34 53145.68 88888.00 2018-01-27 10:13:39.404 027 15519.80 355.33 53145.74 88888.00 2018-01-27 10:13:39.904 027 15519.79 355.33 53145.78 88888.00 2018-01-27 10:13:40.404 027 15519.80 355.38 53145.78 88888.00 2018-01-27 10:13:40.904 027 15519.78 355.42 53145.81 88888.00 2018-01-27 10:13:41.404 027 15519.80 355.44 53145.86 88888.00 2018-01-27 10:13:41.904 027 15519.80 355.42 53145.88 88888.00 2018-01-27 10:13:42.404 027 15519.84 355.43 53145.87 88888.00 2018-01-27 10:13:42.904 027 15519.81 355.43 53145.81 88888.00 2018-01-27 10:13:43.404 027 15519.80 355.40 53145.79 88888.00 2018-01-27 10:13:43.904 027 15519.83 355.41 53145.84 88888.00 2018-01-27 10:13:44.404 027 15519.85 355.42 53145.82 88888.00 2018-01-27 10:13:44.904 027 15519.85 355.40 53145.77 88888.00 2018-01-27 10:13:45.404 027 15519.86 355.41 53145.73 88888.00 2018-01-27 10:13:45.904 027 15519.88 355.47 53145.72 88888.00 2018-01-27 10:13:46.404 027 15519.89 355.46 53145.79 88888.00 2018-01-27 10:13:46.904 027 15519.89 355.46 53145.86 88888.00 2018-01-27 10:13:47.404 027 15519.90 355.50 53145.89 88888.00 2018-01-27 10:13:47.904 027 15519.94 355.54 53145.88 88888.00 2018-01-27 10:13:48.404 027 15519.95 355.52 53145.92 88888.00 2018-01-27 10:13:48.904 027 15519.99 355.52 53145.89 88888.00 2018-01-27 10:13:49.404 027 15519.99 355.54 53145.86 88888.00 2018-01-27 10:13:49.904 027 15520.01 355.54 53145.83 88888.00 2018-01-27 10:13:50.404 027 15520.02 355.56 53145.85 88888.00 2018-01-27 10:13:50.904 027 15520.01 355.56 53145.88 88888.00 2018-01-27 10:13:51.404 027 15520.05 355.56 53145.84 88888.00 2018-01-27 10:13:51.904 027 15520.03 355.56 53145.79 88888.00 2018-01-27 10:13:52.404 027 15520.01 355.57 53145.77 88888.00 2018-01-27 10:13:52.904 027 15519.99 355.56 53145.86 88888.00 2018-01-27 10:13:53.404 027 15520.02 355.55 53145.86 88888.00 2018-01-27 10:13:53.904 027 15520.07 355.55 53145.86 88888.00 2018-01-27 10:13:54.404 027 15520.05 355.58 53145.88 88888.00 2018-01-27 10:13:54.904 027 15520.04 355.59 53145.89 88888.00 2018-01-27 10:13:55.404 027 15520.06 355.59 53145.84 88888.00 2018-01-27 10:13:55.904 027 15520.05 355.63 53145.86 88888.00 2018-01-27 10:13:56.404 027 15520.10 355.67 53145.89 88888.00 2018-01-27 10:13:56.904 027 15520.14 355.66 53145.95 88888.00 2018-01-27 10:13:57.404 027 15520.12 355.64 53145.92 88888.00 2018-01-27 10:13:57.904 027 15520.05 355.66 53145.87 88888.00 2018-01-27 10:13:58.404 027 15520.02 355.71 53145.86 88888.00 2018-01-27 10:13:58.904 027 15520.01 355.67 53145.85 88888.00 2018-01-27 10:13:59.404 027 15520.04 355.67 53145.84 88888.00 2018-01-27 10:13:59.904 027 15520.04 355.68 53145.87 88888.00 2018-01-27 10:14:00.404 027 15520.04 355.68 53145.89 88888.00 2018-01-27 10:14:00.904 027 15520.04 355.69 53145.89 88888.00 2018-01-27 10:14:01.404 027 15519.98 355.71 53145.85 88888.00 2018-01-27 10:14:01.904 027 15519.98 355.74 53145.91 88888.00 2018-01-27 10:14:02.404 027 15519.98 355.75 53145.91 88888.00 2018-01-27 10:14:02.904 027 15519.97 355.75 53145.93 88888.00 2018-01-27 10:14:03.404 027 15519.93 355.74 53145.89 88888.00 2018-01-27 10:14:03.904 027 15519.88 355.73 53145.89 88888.00 2018-01-27 10:14:04.404 027 15519.79 355.68 53145.89 88888.00 2018-01-27 10:14:04.904 027 15519.78 355.68 53145.86 88888.00 2018-01-27 10:14:05.404 027 15519.79 355.71 53145.80 88888.00 2018-01-27 10:14:05.904 027 15519.77 355.71 53145.78 88888.00 2018-01-27 10:14:06.404 027 15519.77 355.71 53145.76 88888.00 2018-01-27 10:14:06.904 027 15519.78 355.74 53145.74 88888.00 2018-01-27 10:14:07.404 027 15519.68 355.76 53145.69 88888.00 2018-01-27 10:14:07.904 027 15519.62 355.78 53145.74 88888.00 2018-01-27 10:14:08.404 027 15519.54 355.80 53145.77 88888.00 2018-01-27 10:14:08.904 027 15519.51 355.82 53145.81 88888.00 2018-01-27 10:14:09.404 027 15519.54 355.81 53145.83 88888.00 2018-01-27 10:14:09.904 027 15519.51 355.80 53145.80 88888.00 2018-01-27 10:14:10.404 027 15519.45 355.78 53145.79 88888.00 2018-01-27 10:14:10.904 027 15519.42 355.82 53145.81 88888.00 2018-01-27 10:14:11.404 027 15519.40 355.84 53145.74 88888.00 2018-01-27 10:14:11.904 027 15519.35 355.83 53145.66 88888.00 2018-01-27 10:14:12.404 027 15519.35 355.83 53145.64 88888.00 2018-01-27 10:14:12.904 027 15519.35 355.83 53145.65 88888.00 2018-01-27 10:14:13.404 027 15519.35 355.84 53145.65 88888.00 2018-01-27 10:14:13.904 027 15519.26 355.85 53145.68 88888.00 2018-01-27 10:14:14.404 027 15519.22 355.86 53145.75 88888.00 2018-01-27 10:14:14.904 027 15519.24 355.92 53145.73 88888.00 2018-01-27 10:14:15.404 027 15519.20 355.91 53145.71 88888.00 2018-01-27 10:14:15.904 027 15519.18 355.91 53145.69 88888.00 2018-01-27 10:14:16.404 027 15519.21 355.85 53145.68 88888.00 2018-01-27 10:14:16.904 027 15519.18 355.82 53145.67 88888.00 2018-01-27 10:14:17.404 027 15519.17 355.84 53145.62 88888.00 2018-01-27 10:14:17.904 027 15519.16 355.86 53145.61 88888.00 2018-01-27 10:14:18.404 027 15519.11 355.85 53145.63 88888.00 2018-01-27 10:14:18.904 027 15519.06 355.87 53145.52 88888.00 2018-01-27 10:14:19.404 027 15519.02 355.87 53145.47 88888.00 2018-01-27 10:14:19.904 027 15518.95 355.85 53145.45 88888.00 2018-01-27 10:14:20.404 027 15518.97 355.89 53145.45 88888.00 2018-01-27 10:14:20.904 027 15518.98 355.85 53145.51 88888.00 2018-01-27 10:14:21.404 027 15518.95 355.84 53145.55 88888.00 2018-01-27 10:14:21.904 027 15518.95 355.90 53145.54 88888.00 2018-01-27 10:14:22.404 027 15519.00 355.93 53145.56 88888.00 2018-01-27 10:14:22.904 027 15519.03 355.92 53145.53 88888.00 2018-01-27 10:14:23.404 027 15519.02 355.93 53145.49 88888.00 2018-01-27 10:14:23.904 027 15519.00 355.97 53145.51 88888.00 2018-01-27 10:14:24.404 027 15518.99 355.93 53145.45 88888.00 2018-01-27 10:14:24.904 027 15518.98 355.92 53145.44 88888.00 2018-01-27 10:14:25.404 027 15519.02 355.93 53145.44 88888.00 2018-01-27 10:14:25.904 027 15519.02 355.95 53145.35 88888.00 2018-01-27 10:14:26.404 027 15518.99 355.95 53145.31 88888.00 2018-01-27 10:14:26.904 027 15518.96 355.93 53145.31 88888.00 2018-01-27 10:14:27.404 027 15518.98 355.95 53145.32 88888.00 2018-01-27 10:14:27.904 027 15518.96 355.92 53145.29 88888.00 2018-01-27 10:14:28.404 027 15518.95 355.93 53145.26 88888.00 2018-01-27 10:14:28.904 027 15518.93 355.95 53145.27 88888.00 2018-01-27 10:14:29.404 027 15518.91 355.93 53145.31 88888.00 2018-01-27 10:14:29.904 027 15518.86 355.93 53145.33 88888.00 2018-01-27 10:14:30.404 027 15518.90 355.94 53145.28 88888.00 2018-01-27 10:14:30.904 027 15518.95 355.92 53145.25 88888.00 2018-01-27 10:14:31.404 027 15518.91 355.92 53145.18 88888.00 2018-01-27 10:14:31.904 027 15518.87 355.93 53145.16 88888.00 2018-01-27 10:14:32.404 027 15518.88 355.90 53145.15 88888.00 2018-01-27 10:14:32.904 027 15518.87 355.87 53145.13 88888.00 2018-01-27 10:14:33.404 027 15518.86 355.90 53145.11 88888.00 2018-01-27 10:14:33.904 027 15518.89 355.91 53145.07 88888.00 2018-01-27 10:14:34.404 027 15518.90 355.91 53145.08 88888.00 2018-01-27 10:14:34.904 027 15518.90 355.93 53145.15 88888.00 2018-01-27 10:14:35.404 027 15518.90 355.95 53145.17 88888.00 2018-01-27 10:14:35.904 027 15518.91 355.93 53145.22 88888.00 2018-01-27 10:14:36.404 027 15518.96 355.93 53145.17 88888.00 2018-01-27 10:14:36.904 027 15518.96 355.86 53145.11 88888.00 2018-01-27 10:14:37.404 027 15518.89 355.82 53145.13 88888.00 2018-01-27 10:14:37.904 027 15518.88 355.83 53145.09 88888.00 2018-01-27 10:14:38.404 027 15518.93 355.84 53145.09 88888.00 2018-01-27 10:14:38.904 027 15518.98 355.85 53145.05 88888.00 2018-01-27 10:14:39.404 027 15518.94 355.77 53145.01 88888.00 2018-01-27 10:14:39.904 027 15518.95 355.80 53144.95 88888.00 2018-01-27 10:14:40.404 027 15518.97 355.82 53144.96 88888.00 2018-01-27 10:14:40.904 027 15518.90 355.80 53144.97 88888.00 2018-01-27 10:14:41.404 027 15518.82 355.84 53144.99 88888.00 2018-01-27 10:14:41.904 027 15518.80 355.83 53145.00 88888.00 2018-01-27 10:14:42.404 027 15518.84 355.81 53145.05 88888.00 2018-01-27 10:14:42.904 027 15518.80 355.81 53145.05 88888.00 2018-01-27 10:14:43.404 027 15518.76 355.80 53145.05 88888.00 2018-01-27 10:14:43.904 027 15518.68 355.80 53145.05 88888.00 2018-01-27 10:14:44.404 027 15518.64 355.82 53145.05 88888.00 2018-01-27 10:14:44.904 027 15518.63 355.80 53145.02 88888.00 2018-01-27 10:14:45.404 027 15518.64 355.75 53145.04 88888.00 2018-01-27 10:14:45.904 027 15518.61 355.78 53145.02 88888.00 2018-01-27 10:14:46.404 027 15518.62 355.80 53144.96 88888.00 2018-01-27 10:14:46.904 027 15518.60 355.74 53144.97 88888.00 2018-01-27 10:14:47.404 027 15518.57 355.69 53144.96 88888.00 2018-01-27 10:14:47.904 027 15518.52 355.71 53144.96 88888.00 2018-01-27 10:14:48.404 027 15518.48 355.76 53145.00 88888.00 2018-01-27 10:14:48.904 027 15518.43 355.75 53145.04 88888.00 2018-01-27 10:14:49.404 027 15518.43 355.74 53145.05 88888.00 2018-01-27 10:14:49.904 027 15518.42 355.78 53145.04 88888.00 2018-01-27 10:14:50.404 027 15518.43 355.81 53145.07 88888.00 2018-01-27 10:14:50.904 027 15518.50 355.78 53145.03 88888.00 2018-01-27 10:14:51.404 027 15518.50 355.76 53145.05 88888.00 2018-01-27 10:14:51.904 027 15518.48 355.81 53145.00 88888.00 2018-01-27 10:14:52.404 027 15518.48 355.84 53144.99 88888.00 2018-01-27 10:14:52.904 027 15518.46 355.84 53144.94 88888.00 2018-01-27 10:14:53.404 027 15518.43 355.85 53144.95 88888.00 2018-01-27 10:14:53.904 027 15518.36 355.89 53144.94 88888.00 2018-01-27 10:14:54.404 027 15518.40 355.90 53144.92 88888.00 2018-01-27 10:14:54.904 027 15518.43 355.92 53144.92 88888.00 2018-01-27 10:14:55.404 027 15518.43 355.92 53144.88 88888.00 2018-01-27 10:14:55.904 027 15518.44 355.93 53144.91 88888.00 2018-01-27 10:14:56.404 027 15518.44 355.94 53144.95 88888.00 2018-01-27 10:14:56.904 027 15518.41 355.99 53144.95 88888.00 2018-01-27 10:14:57.404 027 15518.37 356.00 53144.91 88888.00 2018-01-27 10:14:57.904 027 15518.33 356.02 53144.87 88888.00 2018-01-27 10:14:58.404 027 15518.32 356.04 53144.90 88888.00 2018-01-27 10:14:58.904 027 15518.33 356.01 53144.92 88888.00 2018-01-27 10:14:59.404 027 15518.36 355.99 53144.87 88888.00 2018-01-27 10:14:59.904 027 15518.32 356.01 53144.82 88888.00 2018-01-27 10:15:00.404 027 15518.28 356.03 53144.86 88888.00 2018-01-27 10:15:00.904 027 15518.33 356.04 53144.82 88888.00 2018-01-27 10:15:01.404 027 15518.33 356.01 53144.81 88888.00 2018-01-27 10:15:01.904 027 15518.28 356.01 53144.84 88888.00 2018-01-27 10:15:02.404 027 15518.27 356.03 53144.93 88888.00 2018-01-27 10:15:02.904 027 15518.25 356.04 53144.97 88888.00 2018-01-27 10:15:03.404 027 15518.25 356.10 53144.97 88888.00 2018-01-27 10:15:03.904 027 15518.26 356.12 53144.94 88888.00 2018-01-27 10:15:04.404 027 15518.31 356.13 53144.95 88888.00 2018-01-27 10:15:04.904 027 15518.28 356.17 53144.91 88888.00 2018-01-27 10:15:05.404 027 15518.27 356.15 53144.85 88888.00 2018-01-27 10:15:05.904 027 15518.25 356.07 53144.80 88888.00 2018-01-27 10:15:06.404 027 15518.31 356.07 53144.77 88888.00 2018-01-27 10:15:06.904 027 15518.30 356.10 53144.74 88888.00 2018-01-27 10:15:07.404 027 15518.31 356.18 53144.76 88888.00 2018-01-27 10:15:07.904 027 15518.31 356.19 53144.78 88888.00 2018-01-27 10:15:08.404 027 15518.34 356.21 53144.77 88888.00 2018-01-27 10:15:08.904 027 15518.36 356.18 53144.78 88888.00 2018-01-27 10:15:09.404 027 15518.32 356.17 53144.86 88888.00 2018-01-27 10:15:09.904 027 15518.28 356.17 53144.84 88888.00 2018-01-27 10:15:10.404 027 15518.30 356.19 53144.78 88888.00 2018-01-27 10:15:10.904 027 15518.24 356.18 53144.77 88888.00 2018-01-27 10:15:11.404 027 15518.19 356.19 53144.77 88888.00 2018-01-27 10:15:11.904 027 15518.24 356.19 53144.82 88888.00 2018-01-27 10:15:12.404 027 15518.24 356.24 53144.82 88888.00 2018-01-27 10:15:12.904 027 15518.27 356.28 53144.74 88888.00 2018-01-27 10:15:13.404 027 15518.28 356.27 53144.66 88888.00 2018-01-27 10:15:13.904 027 15518.23 356.28 53144.67 88888.00 2018-01-27 10:15:14.404 027 15518.26 356.28 53144.75 88888.00 2018-01-27 10:15:14.904 027 15518.26 356.29 53144.80 88888.00 2018-01-27 10:15:15.404 027 15518.23 356.32 53144.79 88888.00 2018-01-27 10:15:15.904 027 15518.19 356.34 53144.77 88888.00 2018-01-27 10:15:16.404 027 15518.24 356.35 53144.81 88888.00 2018-01-27 10:15:16.904 027 15518.23 356.33 53144.83 88888.00 2018-01-27 10:15:17.404 027 15518.22 356.34 53144.86 88888.00 2018-01-27 10:15:17.904 027 15518.22 356.35 53144.85 88888.00 2018-01-27 10:15:18.404 027 15518.23 356.38 53144.83 88888.00 2018-01-27 10:15:18.904 027 15518.19 356.41 53144.77 88888.00 2018-01-27 10:15:19.404 027 15518.22 356.37 53144.80 88888.00 2018-01-27 10:15:19.904 027 15518.22 356.42 53144.74 88888.00 2018-01-27 10:15:20.404 027 15518.16 356.43 53144.73 88888.00 2018-01-27 10:15:20.904 027 15518.16 356.41 53144.76 88888.00 2018-01-27 10:15:21.404 027 15518.14 356.42 53144.75 88888.00 2018-01-27 10:15:21.904 027 15518.18 356.44 53144.77 88888.00 2018-01-27 10:15:22.404 027 15518.18 356.45 53144.77 88888.00 2018-01-27 10:15:22.904 027 15518.21 356.45 53144.80 88888.00 2018-01-27 10:15:23.404 027 15518.17 356.51 53144.80 88888.00 2018-01-27 10:15:23.904 027 15518.18 356.52 53144.77 88888.00 2018-01-27 10:15:24.404 027 15518.18 356.51 53144.79 88888.00 2018-01-27 10:15:24.904 027 15518.21 356.51 53144.83 88888.00 2018-01-27 10:15:25.404 027 15518.21 356.52 53144.83 88888.00 2018-01-27 10:15:25.904 027 15518.18 356.54 53144.75 88888.00 2018-01-27 10:15:26.404 027 15518.15 356.55 53144.75 88888.00 2018-01-27 10:15:26.904 027 15518.17 356.55 53144.74 88888.00 2018-01-27 10:15:27.404 027 15518.14 356.55 53144.70 88888.00 2018-01-27 10:15:27.904 027 15518.14 356.55 53144.68 88888.00 2018-01-27 10:15:28.404 027 15518.13 356.56 53144.75 88888.00 2018-01-27 10:15:28.904 027 15518.14 356.60 53144.77 88888.00 2018-01-27 10:15:29.404 027 15518.17 356.61 53144.86 88888.00 2018-01-27 10:15:29.904 027 15518.19 356.63 53144.86 88888.00 2018-01-27 10:15:30.404 027 15518.24 356.60 53144.82 88888.00 2018-01-27 10:15:30.904 027 15518.21 356.61 53144.85 88888.00 2018-01-27 10:15:31.404 027 15518.22 356.63 53144.83 88888.00 2018-01-27 10:15:31.904 027 15518.22 356.64 53144.82 88888.00 2018-01-27 10:15:32.404 027 15518.25 356.64 53144.88 88888.00 2018-01-27 10:15:32.904 027 15518.31 356.69 53144.88 88888.00 2018-01-27 10:15:33.404 027 15518.35 356.73 53144.84 88888.00 2018-01-27 10:15:33.904 027 15518.37 356.77 53144.73 88888.00 2018-01-27 10:15:34.404 027 15518.34 356.77 53144.72 88888.00 2018-01-27 10:15:34.904 027 15518.31 356.76 53144.79 88888.00 2018-01-27 10:15:35.404 027 15518.30 356.75 53144.80 88888.00 2018-01-27 10:15:35.904 027 15518.34 356.78 53144.81 88888.00 2018-01-27 10:15:36.404 027 15518.35 356.77 53144.84 88888.00 2018-01-27 10:15:36.904 027 15518.34 356.79 53144.80 88888.00 2018-01-27 10:15:37.404 027 15518.33 356.81 53144.81 88888.00 2018-01-27 10:15:37.904 027 15518.39 356.82 53144.86 88888.00 2018-01-27 10:15:38.404 027 15518.37 356.82 53144.90 88888.00 2018-01-27 10:15:38.904 027 15518.37 356.85 53144.90 88888.00 2018-01-27 10:15:39.404 027 15518.35 356.86 53144.93 88888.00 2018-01-27 10:15:39.904 027 15518.40 356.92 53144.88 88888.00 2018-01-27 10:15:40.404 027 15518.41 356.99 53144.84 88888.00 2018-01-27 10:15:40.904 027 15518.42 356.98 53144.80 88888.00 2018-01-27 10:15:41.404 027 15518.43 357.01 53144.79 88888.00 2018-01-27 10:15:41.904 027 15518.43 357.01 53144.79 88888.00 2018-01-27 10:15:42.404 027 15518.46 357.04 53144.86 88888.00 2018-01-27 10:15:42.904 027 15518.50 357.03 53144.84 88888.00 2018-01-27 10:15:43.404 027 15518.54 356.99 53144.92 88888.00 2018-01-27 10:15:43.904 027 15518.59 357.02 53144.94 88888.00 2018-01-27 10:15:44.404 027 15518.57 357.04 53144.94 88888.00 2018-01-27 10:15:44.904 027 15518.57 357.03 53144.87 88888.00 2018-01-27 10:15:45.404 027 15518.54 357.03 53144.87 88888.00 2018-01-27 10:15:45.904 027 15518.59 357.04 53144.88 88888.00 2018-01-27 10:15:46.404 027 15518.60 357.06 53144.90 88888.00 2018-01-27 10:15:46.904 027 15518.61 357.07 53144.85 88888.00 2018-01-27 10:15:47.404 027 15518.61 357.07 53144.82 88888.00 2018-01-27 10:15:47.904 027 15518.64 357.04 53144.85 88888.00 2018-01-27 10:15:48.404 027 15518.68 357.06 53144.86 88888.00 2018-01-27 10:15:48.904 027 15518.72 357.07 53144.86 88888.00 2018-01-27 10:15:49.404 027 15518.72 357.08 53144.91 88888.00 2018-01-27 10:15:49.904 027 15518.73 357.10 53144.98 88888.00 2018-01-27 10:15:50.404 027 15518.80 357.11 53144.96 88888.00 2018-01-27 10:15:50.904 027 15518.80 357.08 53144.95 88888.00 2018-01-27 10:15:51.404 027 15518.82 357.08 53144.99 88888.00 2018-01-27 10:15:51.904 027 15518.86 357.13 53145.04 88888.00 2018-01-27 10:15:52.404 027 15518.94 357.15 53145.05 88888.00 2018-01-27 10:15:52.904 027 15518.95 357.14 53145.07 88888.00 2018-01-27 10:15:53.404 027 15519.02 357.15 53145.03 88888.00 2018-01-27 10:15:53.904 027 15519.06 357.18 53145.05 88888.00 2018-01-27 10:15:54.404 027 15519.06 357.20 53145.00 88888.00 2018-01-27 10:15:54.904 027 15519.13 357.25 53145.00 88888.00 2018-01-27 10:15:55.404 027 15519.17 357.29 53144.98 88888.00 2018-01-27 10:15:55.904 027 15519.20 357.29 53145.03 88888.00 2018-01-27 10:15:56.404 027 15519.25 357.27 53145.02 88888.00 2018-01-27 10:15:56.904 027 15519.23 357.30 53145.05 88888.00 2018-01-27 10:15:57.404 027 15519.23 357.31 53145.07 88888.00 2018-01-27 10:15:57.904 027 15519.24 357.33 53145.05 88888.00 2018-01-27 10:15:58.404 027 15519.27 357.38 53145.12 88888.00 2018-01-27 10:15:58.904 027 15519.35 357.40 53145.21 88888.00 2018-01-27 10:15:59.404 027 15519.35 357.40 53145.19 88888.00 2018-01-27 10:15:59.904 027 15519.35 357.38 53145.14 88888.00 2018-01-27 10:16:00.404 027 15519.42 357.40 53145.07 88888.00 2018-01-27 10:16:00.904 027 15519.44 357.41 53145.07 88888.00 2018-01-27 10:16:01.404 027 15519.42 357.41 53145.03 88888.00 2018-01-27 10:16:01.904 027 15519.38 357.44 53145.09 88888.00 2018-01-27 10:16:02.404 027 15519.42 357.46 53145.11 88888.00 2018-01-27 10:16:02.904 027 15519.43 357.51 53145.05 88888.00 2018-01-27 10:16:03.404 027 15519.40 357.55 53145.15 88888.00 2018-01-27 10:16:03.904 027 15519.44 357.57 53145.20 88888.00 2018-01-27 10:16:04.404 027 15519.44 357.57 53145.25 88888.00 2018-01-27 10:16:04.904 027 15519.49 357.60 53145.32 88888.00 2018-01-27 10:16:05.404 027 15519.50 357.60 53145.32 88888.00 2018-01-27 10:16:05.904 027 15519.51 357.60 53145.27 88888.00 2018-01-27 10:16:06.404 027 15519.51 357.62 53145.22 88888.00 2018-01-27 10:16:06.904 027 15519.53 357.65 53145.24 88888.00 2018-01-27 10:16:07.404 027 15519.59 357.67 53145.22 88888.00 2018-01-27 10:16:07.904 027 15519.59 357.70 53145.21 88888.00 2018-01-27 10:16:08.404 027 15519.58 357.71 53145.21 88888.00 2018-01-27 10:16:08.904 027 15519.61 357.70 53145.22 88888.00 2018-01-27 10:16:09.404 027 15519.65 357.74 53145.23 88888.00 2018-01-27 10:16:09.904 027 15519.68 357.82 53145.34 88888.00 2018-01-27 10:16:10.404 027 15519.70 357.88 53145.38 88888.00 2018-01-27 10:16:10.904 027 15519.69 357.85 53145.44 88888.00 2018-01-27 10:16:11.404 027 15519.74 357.85 53145.45 88888.00 2018-01-27 10:16:11.904 027 15519.77 357.92 53145.42 88888.00 2018-01-27 10:16:12.404 027 15519.81 357.96 53145.40 88888.00 2018-01-27 10:16:12.904 027 15519.89 357.97 53145.34 88888.00 2018-01-27 10:16:13.404 027 15519.98 357.94 53145.41 88888.00 2018-01-27 10:16:13.904 027 15520.02 358.00 53145.44 88888.00 2018-01-27 10:16:14.404 027 15520.10 358.02 53145.36 88888.00 2018-01-27 10:16:14.904 027 15520.17 358.01 53145.32 88888.00 2018-01-27 10:16:15.404 027 15520.15 358.01 53145.38 88888.00 2018-01-27 10:16:15.904 027 15520.16 357.99 53145.39 88888.00 2018-01-27 10:16:16.404 027 15520.16 358.00 53145.41 88888.00 2018-01-27 10:16:16.904 027 15520.22 358.00 53145.45 88888.00 2018-01-27 10:16:17.404 027 15520.23 358.02 53145.53 88888.00 2018-01-27 10:16:17.904 027 15520.23 358.02 53145.54 88888.00 2018-01-27 10:16:18.404 027 15520.31 358.05 53145.47 88888.00 2018-01-27 10:16:18.904 027 15520.34 358.09 53145.46 88888.00 2018-01-27 10:16:19.404 027 15520.39 358.10 53145.49 88888.00 2018-01-27 10:16:19.904 027 15520.36 358.10 53145.49 88888.00 2018-01-27 10:16:20.404 027 15520.39 358.07 53145.52 88888.00 2018-01-27 10:16:20.904 027 15520.47 358.07 53145.47 88888.00 2018-01-27 10:16:21.404 027 15520.50 358.03 53145.42 88888.00 2018-01-27 10:16:21.904 027 15520.48 358.05 53145.47 88888.00 2018-01-27 10:16:22.404 027 15520.47 358.06 53145.42 88888.00 2018-01-27 10:16:22.904 027 15520.48 358.03 53145.37 88888.00 2018-01-27 10:16:23.404 027 15520.52 358.02 53145.41 88888.00 2018-01-27 10:16:23.904 027 15520.58 358.03 53145.53 88888.00 2018-01-27 10:16:24.404 027 15520.59 358.03 53145.54 88888.00 2018-01-27 10:16:24.904 027 15520.65 358.02 53145.56 88888.00 2018-01-27 10:16:25.404 027 15520.66 358.03 53145.55 88888.00 2018-01-27 10:16:25.904 027 15520.65 358.07 53145.55 88888.00 2018-01-27 10:16:26.404 027 15520.67 358.09 53145.60 88888.00 2018-01-27 10:16:26.904 027 15520.63 358.09 53145.58 88888.00 2018-01-27 10:16:27.404 027 15520.69 358.08 53145.58 88888.00 2018-01-27 10:16:27.904 027 15520.69 358.05 53145.64 88888.00 2018-01-27 10:16:28.404 027 15520.71 358.03 53145.56 88888.00 2018-01-27 10:16:28.904 027 15520.79 358.07 53145.57 88888.00 2018-01-27 10:16:29.404 027 15520.77 358.11 53145.58 88888.00 2018-01-27 10:16:29.904 027 15520.79 358.14 53145.57 88888.00 2018-01-27 10:16:30.404 027 15520.79 358.16 53145.64 88888.00 2018-01-27 10:16:30.904 027 15520.84 358.16 53145.68 88888.00 2018-01-27 10:16:31.404 027 15520.93 358.17 53145.74 88888.00 2018-01-27 10:16:31.904 027 15520.94 358.19 53145.78 88888.00 2018-01-27 10:16:32.404 027 15520.89 358.20 53145.77 88888.00 2018-01-27 10:16:32.904 027 15520.84 358.22 53145.77 88888.00 2018-01-27 10:16:33.404 027 15520.86 358.24 53145.79 88888.00 2018-01-27 10:16:33.904 027 15520.90 358.23 53145.76 88888.00 2018-01-27 10:16:34.404 027 15520.90 358.22 53145.77 88888.00 2018-01-27 10:16:34.904 027 15520.93 358.24 53145.75 88888.00 2018-01-27 10:16:35.404 027 15520.89 358.26 53145.73 88888.00 2018-01-27 10:16:35.904 027 15520.88 358.27 53145.76 88888.00 2018-01-27 10:16:36.404 027 15520.93 358.27 53145.78 88888.00 2018-01-27 10:16:36.904 027 15521.03 358.34 53145.87 88888.00 2018-01-27 10:16:37.404 027 15521.06 358.36 53145.92 88888.00 2018-01-27 10:16:37.904 027 15521.03 358.37 53145.95 88888.00 2018-01-27 10:16:38.404 027 15521.03 358.39 53145.97 88888.00 2018-01-27 10:16:38.904 027 15521.04 358.43 53145.96 88888.00 2018-01-27 10:16:39.404 027 15521.04 358.45 53145.97 88888.00 2018-01-27 10:16:39.904 027 15521.08 358.46 53145.97 88888.00 2018-01-27 10:16:40.404 027 15521.12 358.51 53145.96 88888.00 2018-01-27 10:16:40.904 027 15521.12 358.55 53145.98 88888.00 2018-01-27 10:16:41.404 027 15521.16 358.54 53146.01 88888.00 2018-01-27 10:16:41.904 027 15521.12 358.54 53145.95 88888.00 2018-01-27 10:16:42.404 027 15521.14 358.53 53145.95 88888.00 2018-01-27 10:16:42.904 027 15521.14 358.53 53145.97 88888.00 2018-01-27 10:16:43.404 027 15521.15 358.57 53145.98 88888.00 2018-01-27 10:16:43.904 027 15521.21 358.59 53146.03 88888.00 2018-01-27 10:16:44.404 027 15521.17 358.61 53146.00 88888.00 2018-01-27 10:16:44.904 027 15521.24 358.63 53146.04 88888.00 2018-01-27 10:16:45.404 027 15521.25 358.65 53146.06 88888.00 2018-01-27 10:16:45.904 027 15521.25 358.67 53146.03 88888.00 2018-01-27 10:16:46.404 027 15521.29 358.69 53146.07 88888.00 2018-01-27 10:16:46.904 027 15521.24 358.68 53146.09 88888.00 2018-01-27 10:16:47.404 027 15521.15 358.67 53146.15 88888.00 2018-01-27 10:16:47.904 027 15521.15 358.69 53146.13 88888.00 2018-01-27 10:16:48.404 027 15521.13 358.70 53146.03 88888.00 2018-01-27 10:16:48.904 027 15521.15 358.70 53145.98 88888.00 2018-01-27 10:16:49.404 027 15521.15 358.77 53146.00 88888.00 2018-01-27 10:16:49.904 027 15521.21 358.78 53146.00 88888.00 2018-01-27 10:16:50.404 027 15521.21 358.80 53146.02 88888.00 2018-01-27 10:16:50.904 027 15521.16 358.88 53146.12 88888.00 2018-01-27 10:16:51.404 027 15521.15 358.94 53146.20 88888.00 2018-01-27 10:16:51.904 027 15521.21 358.95 53146.20 88888.00 2018-01-27 10:16:52.404 027 15521.24 358.93 53146.20 88888.00 2018-01-27 10:16:52.904 027 15521.20 358.96 53146.28 88888.00 2018-01-27 10:16:53.404 027 15521.23 358.95 53146.25 88888.00 2018-01-27 10:16:53.904 027 15521.24 358.93 53146.24 88888.00 2018-01-27 10:16:54.404 027 15521.23 358.94 53146.21 88888.00 2018-01-27 10:16:54.904 027 15521.23 358.95 53146.23 88888.00 2018-01-27 10:16:55.404 027 15521.19 358.96 53146.16 88888.00 2018-01-27 10:16:55.904 027 15521.22 358.97 53146.09 88888.00 2018-01-27 10:16:56.404 027 15521.21 358.95 53146.11 88888.00 2018-01-27 10:16:56.904 027 15521.17 358.95 53146.08 88888.00 2018-01-27 10:16:57.404 027 15521.17 358.96 53146.09 88888.00 2018-01-27 10:16:57.904 027 15521.20 358.95 53146.03 88888.00 2018-01-27 10:16:58.404 027 15521.23 358.94 53146.06 88888.00 2018-01-27 10:16:58.904 027 15521.23 358.98 53146.14 88888.00 2018-01-27 10:16:59.404 027 15521.19 358.98 53146.13 88888.00 2018-01-27 10:16:59.904 027 15521.19 358.92 53146.13 88888.00 2018-01-27 10:17:00.404 027 15521.21 358.89 53146.08 88888.00 2018-01-27 10:17:00.904 027 15521.21 358.94 53146.06 88888.00 2018-01-27 10:17:01.404 027 15521.23 359.00 53145.98 88888.00 2018-01-27 10:17:01.904 027 15521.29 358.98 53146.06 88888.00 2018-01-27 10:17:02.404 027 15521.29 358.93 53146.11 88888.00 2018-01-27 10:17:02.904 027 15521.25 358.93 53145.99 88888.00 2018-01-27 10:17:03.404 027 15521.26 358.94 53145.99 88888.00 2018-01-27 10:17:03.904 027 15521.24 358.93 53146.00 88888.00 2018-01-27 10:17:04.404 027 15521.30 358.92 53146.05 88888.00 2018-01-27 10:17:04.904 027 15521.32 358.95 53146.11 88888.00 2018-01-27 10:17:05.404 027 15521.33 358.96 53146.14 88888.00 2018-01-27 10:17:05.904 027 15521.33 358.94 53146.07 88888.00 2018-01-27 10:17:06.404 027 15521.35 358.95 53146.06 88888.00 2018-01-27 10:17:06.904 027 15521.38 358.94 53146.06 88888.00 2018-01-27 10:17:07.404 027 15521.37 358.96 53146.11 88888.00 2018-01-27 10:17:07.904 027 15521.33 358.93 53146.08 88888.00 2018-01-27 10:17:08.404 027 15521.35 358.89 53146.05 88888.00 2018-01-27 10:17:08.904 027 15521.35 358.87 53146.08 88888.00 2018-01-27 10:17:09.404 027 15521.40 358.87 53146.03 88888.00 2018-01-27 10:17:09.904 027 15521.41 358.87 53145.95 88888.00 2018-01-27 10:17:10.404 027 15521.42 358.89 53145.94 88888.00 2018-01-27 10:17:10.904 027 15521.39 358.89 53145.98 88888.00 2018-01-27 10:17:11.404 027 15521.41 358.91 53146.06 88888.00 2018-01-27 10:17:11.904 027 15521.49 358.89 53146.15 88888.00 2018-01-27 10:17:12.404 027 15521.58 358.94 53146.17 88888.00 2018-01-27 10:17:12.904 027 15521.57 359.00 53146.17 88888.00 2018-01-27 10:17:13.404 027 15521.58 358.97 53146.19 88888.00 2018-01-27 10:17:13.904 027 15521.60 358.97 53146.19 88888.00 2018-01-27 10:17:14.404 027 15521.60 358.96 53146.23 88888.00 2018-01-27 10:17:14.904 027 15521.59 358.95 53146.16 88888.00 2018-01-27 10:17:15.404 027 15521.56 358.96 53146.14 88888.00 2018-01-27 10:17:15.904 027 15521.55 358.96 53146.11 88888.00 2018-01-27 10:17:16.404 027 15521.55 358.97 53146.05 88888.00 2018-01-27 10:17:16.904 027 15521.50 358.97 53146.01 88888.00 2018-01-27 10:17:17.404 027 15521.53 358.98 53145.99 88888.00 2018-01-27 10:17:17.904 027 15521.51 359.02 53146.02 88888.00 2018-01-27 10:17:18.404 027 15521.43 359.03 53146.07 88888.00 2018-01-27 10:17:18.904 027 15521.42 359.04 53146.13 88888.00 2018-01-27 10:17:19.404 027 15521.43 359.01 53146.12 88888.00 2018-01-27 10:17:19.904 027 15521.41 359.02 53146.11 88888.00 2018-01-27 10:17:20.404 027 15521.39 359.02 53146.14 88888.00 2018-01-27 10:17:20.904 027 15521.37 359.03 53146.13 88888.00 2018-01-27 10:17:21.404 027 15521.35 359.04 53146.11 88888.00 2018-01-27 10:17:21.904 027 15521.33 359.02 53146.06 88888.00 2018-01-27 10:17:22.404 027 15521.31 359.04 53146.00 88888.00 2018-01-27 10:17:22.904 027 15521.25 359.05 53145.98 88888.00 2018-01-27 10:17:23.404 027 15521.23 359.05 53145.94 88888.00 2018-01-27 10:17:23.904 027 15521.15 359.07 53145.95 88888.00 2018-01-27 10:17:24.404 027 15521.14 359.09 53145.97 88888.00 2018-01-27 10:17:24.904 027 15521.13 359.09 53146.02 88888.00 2018-01-27 10:17:25.404 027 15521.14 359.11 53146.06 88888.00 2018-01-27 10:17:25.904 027 15521.13 359.11 53146.06 88888.00 2018-01-27 10:17:26.404 027 15521.07 359.11 53145.96 88888.00 2018-01-27 10:17:26.904 027 15521.08 359.12 53145.97 88888.00 2018-01-27 10:17:27.404 027 15521.10 359.11 53146.03 88888.00 2018-01-27 10:17:27.904 027 15521.02 359.12 53146.07 88888.00 2018-01-27 10:17:28.404 027 15520.99 359.12 53146.07 88888.00 2018-01-27 10:17:28.904 027 15521.02 359.07 53146.02 88888.00 2018-01-27 10:17:29.404 027 15521.04 359.09 53145.99 88888.00 2018-01-27 10:17:29.904 027 15521.01 359.09 53145.91 88888.00 2018-01-27 10:17:30.405 027 15521.03 359.12 53145.87 88888.00 2018-01-27 10:17:30.905 027 15521.03 359.15 53145.85 88888.00 2018-01-27 10:17:31.405 027 15521.06 359.20 53145.87 88888.00 2018-01-27 10:17:31.905 027 15521.04 359.21 53145.91 88888.00 2018-01-27 10:17:32.405 027 15520.99 359.23 53145.91 88888.00 2018-01-27 10:17:32.905 027 15521.06 359.20 53145.94 88888.00 2018-01-27 10:17:33.405 027 15521.13 359.19 53145.93 88888.00 2018-01-27 10:17:33.905 027 15521.12 359.18 53145.97 88888.00 2018-01-27 10:17:34.405 027 15521.11 359.19 53145.94 88888.00 2018-01-27 10:17:34.905 027 15521.16 359.15 53145.88 88888.00 2018-01-27 10:17:35.405 027 15521.19 359.11 53145.87 88888.00 2018-01-27 10:17:35.905 027 15521.16 359.10 53145.83 88888.00 2018-01-27 10:17:36.405 027 15521.21 359.11 53145.77 88888.00 2018-01-27 10:17:36.905 027 15521.24 359.14 53145.72 88888.00 2018-01-27 10:17:37.405 027 15521.24 359.14 53145.73 88888.00 2018-01-27 10:17:37.905 027 15521.31 359.12 53145.78 88888.00 2018-01-27 10:17:38.405 027 15521.38 359.09 53145.79 88888.00 2018-01-27 10:17:38.905 027 15521.44 359.07 53145.74 88888.00 2018-01-27 10:17:39.405 027 15521.50 359.05 53145.73 88888.00 2018-01-27 10:17:39.905 027 15521.55 359.06 53145.76 88888.00 2018-01-27 10:17:40.405 027 15521.62 359.10 53145.81 88888.00 2018-01-27 10:17:40.905 027 15521.70 359.12 53145.80 88888.00 2018-01-27 10:17:41.405 027 15521.71 359.11 53145.80 88888.00 2018-01-27 10:17:41.905 027 15521.73 359.11 53145.84 88888.00 2018-01-27 10:17:42.405 027 15521.75 359.13 53145.80 88888.00 2018-01-27 10:17:42.905 027 15521.83 359.12 53145.82 88888.00 2018-01-27 10:17:43.405 027 15521.85 359.10 53145.84 88888.00 2018-01-27 10:17:43.905 027 15521.79 359.10 53145.82 88888.00 2018-01-27 10:17:44.405 027 15521.83 359.11 53145.76 88888.00 2018-01-27 10:17:44.905 027 15521.84 359.07 53145.81 88888.00 2018-01-27 10:17:45.405 027 15521.84 359.01 53145.92 88888.00 2018-01-27 10:17:45.905 027 15521.83 359.03 53145.92 88888.00 2018-01-27 10:17:46.405 027 15521.82 359.09 53145.94 88888.00 2018-01-27 10:17:46.905 027 15521.86 359.14 53145.98 88888.00 2018-01-27 10:17:47.405 027 15521.94 359.17 53145.96 88888.00 2018-01-27 10:17:47.905 027 15521.94 359.15 53145.97 88888.00 2018-01-27 10:17:48.405 027 15521.97 359.20 53146.04 88888.00 2018-01-27 10:17:48.905 027 15521.97 359.22 53146.12 88888.00 2018-01-27 10:17:49.405 027 15521.96 359.21 53146.09 88888.00 2018-01-27 10:17:49.905 027 15521.96 359.20 53146.12 88888.00 2018-01-27 10:17:50.405 027 15521.96 359.26 53146.15 88888.00 2018-01-27 10:17:50.905 027 15521.97 359.31 53146.15 88888.00 2018-01-27 10:17:51.405 027 15522.00 359.30 53146.15 88888.00 2018-01-27 10:17:51.905 027 15522.03 359.31 53146.21 88888.00 2018-01-27 10:17:52.405 027 15522.02 359.36 53146.26 88888.00 2018-01-27 10:17:52.905 027 15521.96 359.39 53146.28 88888.00 2018-01-27 10:17:53.405 027 15521.94 359.40 53146.29 88888.00 2018-01-27 10:17:53.905 027 15521.89 359.44 53146.32 88888.00 2018-01-27 10:17:54.405 027 15521.88 359.41 53146.35 88888.00 2018-01-27 10:17:54.905 027 15521.88 359.40 53146.36 88888.00 2018-01-27 10:17:55.405 027 15521.84 359.48 53146.37 88888.00 2018-01-27 10:17:55.905 027 15521.86 359.53 53146.39 88888.00 2018-01-27 10:17:56.405 027 15521.87 359.53 53146.41 88888.00 2018-01-27 10:17:56.905 027 15521.80 359.56 53146.37 88888.00 2018-01-27 10:17:57.405 027 15521.86 359.60 53146.38 88888.00 2018-01-27 10:17:57.905 027 15521.87 359.62 53146.43 88888.00 2018-01-27 10:17:58.405 027 15521.79 359.66 53146.37 88888.00 2018-01-27 10:17:58.905 027 15521.78 359.63 53146.37 88888.00 2018-01-27 10:17:59.405 027 15521.82 359.62 53146.40 88888.00 2018-01-27 10:17:59.905 027 15521.77 359.58 53146.47 88888.00 2018-01-27 10:18:00.405 027 15521.71 359.58 53146.43 88888.00 2018-01-27 10:18:00.905 027 15521.69 359.60 53146.40 88888.00 2018-01-27 10:18:01.405 027 15521.69 359.57 53146.39 88888.00 2018-01-27 10:18:01.905 027 15521.69 359.56 53146.33 88888.00 2018-01-27 10:18:02.405 027 15521.70 359.58 53146.32 88888.00 2018-01-27 10:18:02.905 027 15521.74 359.63 53146.30 88888.00 2018-01-27 10:18:03.405 027 15521.67 359.61 53146.33 88888.00 2018-01-27 10:18:03.905 027 15521.66 359.55 53146.23 88888.00 2018-01-27 10:18:04.405 027 15521.66 359.55 53146.16 88888.00 2018-01-27 10:18:04.905 027 15521.69 359.56 53146.16 88888.00 2018-01-27 10:18:05.405 027 15521.69 359.54 53146.21 88888.00 2018-01-27 10:18:05.905 027 15521.68 359.50 53146.20 88888.00 2018-01-27 10:18:06.405 027 15521.73 359.50 53146.22 88888.00 2018-01-27 10:18:06.905 027 15521.76 359.50 53146.30 88888.00 2018-01-27 10:18:07.405 027 15521.78 359.46 53146.23 88888.00 2018-01-27 10:18:07.905 027 15521.78 359.45 53146.15 88888.00 2018-01-27 10:18:08.405 027 15521.76 359.47 53146.07 88888.00 2018-01-27 10:18:08.905 027 15521.74 359.46 53146.04 88888.00 2018-01-27 10:18:09.405 027 15521.69 359.40 53146.04 88888.00 2018-01-27 10:18:09.905 027 15521.77 359.41 53146.06 88888.00 2018-01-27 10:18:10.405 027 15521.84 359.38 53145.95 88888.00 2018-01-27 10:18:10.905 027 15521.85 359.38 53145.89 88888.00 2018-01-27 10:18:11.405 027 15521.84 359.39 53145.95 88888.00 2018-01-27 10:18:11.905 027 15521.86 359.40 53145.96 88888.00 2018-01-27 10:18:12.405 027 15521.87 359.36 53145.99 88888.00 2018-01-27 10:18:12.905 027 15521.87 359.34 53145.99 88888.00 2018-01-27 10:18:13.405 027 15521.89 359.32 53145.93 88888.00 2018-01-27 10:18:13.905 027 15521.89 359.28 53145.96 88888.00 2018-01-27 10:18:14.405 027 15521.91 359.22 53145.96 88888.00 2018-01-27 10:18:14.905 027 15521.96 359.24 53145.97 88888.00 2018-01-27 10:18:15.405 027 15521.98 359.26 53145.96 88888.00 2018-01-27 10:18:15.905 027 15521.96 359.21 53145.93 88888.00 2018-01-27 10:18:16.405 027 15521.95 359.22 53145.94 88888.00 2018-01-27 10:18:16.905 027 15521.95 359.21 53145.94 88888.00 2018-01-27 10:18:17.405 027 15521.96 359.18 53145.86 88888.00 2018-01-27 10:18:17.905 027 15521.93 359.15 53145.81 88888.00 2018-01-27 10:18:18.405 027 15521.92 359.18 53145.81 88888.00 2018-01-27 10:18:18.905 027 15521.89 359.17 53145.83 88888.00 2018-01-27 10:18:19.405 027 15521.94 359.20 53145.89 88888.00 2018-01-27 10:18:19.905 027 15521.96 359.19 53145.92 88888.00 2018-01-27 10:18:20.405 027 15521.94 359.19 53145.95 88888.00 2018-01-27 10:18:20.905 027 15521.93 359.20 53146.02 88888.00 2018-01-27 10:18:21.405 027 15521.93 359.18 53146.08 88888.00 2018-01-27 10:18:21.905 027 15521.92 359.22 53146.09 88888.00 2018-01-27 10:18:22.405 027 15521.86 359.28 53146.07 88888.00 2018-01-27 10:18:22.905 027 15521.82 359.24 53146.03 88888.00 2018-01-27 10:18:23.405 027 15521.80 359.27 53146.08 88888.00 2018-01-27 10:18:23.905 027 15521.83 359.24 53146.08 88888.00 2018-01-27 10:18:24.405 027 15521.78 359.21 53146.01 88888.00 2018-01-27 10:18:24.905 027 15521.75 359.27 53146.02 88888.00 2018-01-27 10:18:25.405 027 15521.71 359.29 53146.05 88888.00 2018-01-27 10:18:25.905 027 15521.69 359.28 53146.07 88888.00 2018-01-27 10:18:26.405 027 15521.70 359.30 53146.13 88888.00 2018-01-27 10:18:26.905 027 15521.66 359.30 53146.18 88888.00 2018-01-27 10:18:27.405 027 15521.67 359.32 53146.18 88888.00 2018-01-27 10:18:27.905 027 15521.64 359.32 53146.18 88888.00 2018-01-27 10:18:28.405 027 15521.58 359.37 53146.23 88888.00 2018-01-27 10:18:28.905 027 15521.60 359.39 53146.32 88888.00 2018-01-27 10:18:29.405 027 15521.58 359.37 53146.34 88888.00 2018-01-27 10:18:29.905 027 15521.56 359.37 53146.29 88888.00 2018-01-27 10:18:30.405 027 15521.59 359.39 53146.27 88888.00 2018-01-27 10:18:30.905 027 15521.62 359.38 53146.19 88888.00 2018-01-27 10:18:31.405 027 15521.66 359.37 53146.16 88888.00 2018-01-27 10:18:31.905 027 15521.71 359.39 53146.18 88888.00 2018-01-27 10:18:32.405 027 15521.75 359.41 53146.19 88888.00 2018-01-27 10:18:32.905 027 15521.67 359.41 53146.18 88888.00 2018-01-27 10:18:33.405 027 15521.66 359.44 53146.17 88888.00 2018-01-27 10:18:33.905 027 15521.65 359.46 53146.21 88888.00 2018-01-27 10:18:34.405 027 15521.65 359.41 53146.25 88888.00 2018-01-27 10:18:34.905 027 15521.69 359.45 53146.26 88888.00 2018-01-27 10:18:35.405 027 15521.71 359.47 53146.27 88888.00 2018-01-27 10:18:35.905 027 15521.74 359.48 53146.26 88888.00 2018-01-27 10:18:36.405 027 15521.69 359.48 53146.25 88888.00 2018-01-27 10:18:36.905 027 15521.66 359.50 53146.30 88888.00 2018-01-27 10:18:37.405 027 15521.66 359.48 53146.26 88888.00 2018-01-27 10:18:37.905 027 15521.67 359.52 53146.25 88888.00 2018-01-27 10:18:38.405 027 15521.67 359.50 53146.23 88888.00 2018-01-27 10:18:38.905 027 15521.70 359.53 53146.19 88888.00 2018-01-27 10:18:39.405 027 15521.73 359.54 53146.15 88888.00 2018-01-27 10:18:39.905 027 15521.71 359.57 53146.18 88888.00 2018-01-27 10:18:40.405 027 15521.69 359.60 53146.18 88888.00 2018-01-27 10:18:40.905 027 15521.74 359.61 53146.17 88888.00 2018-01-27 10:18:41.405 027 15521.75 359.58 53146.21 88888.00 2018-01-27 10:18:41.905 027 15521.77 359.57 53146.14 88888.00 2018-01-27 10:18:42.405 027 15521.79 359.54 53146.13 88888.00 2018-01-27 10:18:42.905 027 15521.75 359.55 53146.11 88888.00 2018-01-27 10:18:43.405 027 15521.75 359.60 53146.07 88888.00 2018-01-27 10:18:43.905 027 15521.68 359.57 53146.13 88888.00 2018-01-27 10:18:44.405 027 15521.70 359.57 53146.06 88888.00 2018-01-27 10:18:44.905 027 15521.70 359.56 53145.98 88888.00 2018-01-27 10:18:45.405 027 15521.70 359.62 53145.96 88888.00 2018-01-27 10:18:45.905 027 15521.78 359.62 53145.94 88888.00 2018-01-27 10:18:46.405 027 15521.77 359.62 53145.93 88888.00 2018-01-27 10:18:46.905 027 15521.71 359.65 53145.89 88888.00 2018-01-27 10:18:47.405 027 15521.69 359.67 53145.95 88888.00 2018-01-27 10:18:47.905 027 15521.65 359.67 53145.92 88888.00 2018-01-27 10:18:48.405 027 15521.69 359.66 53145.92 88888.00 2018-01-27 10:18:48.905 027 15521.71 359.64 53145.93 88888.00 2018-01-27 10:18:49.405 027 15521.70 359.60 53145.87 88888.00 2018-01-27 10:18:49.905 027 15521.73 359.56 53145.85 88888.00 2018-01-27 10:18:50.405 027 15521.75 359.56 53145.91 88888.00 2018-01-27 10:18:50.905 027 15521.77 359.56 53145.84 88888.00 2018-01-27 10:18:51.405 027 15521.80 359.58 53145.83 88888.00 2018-01-27 10:18:51.905 027 15521.79 359.56 53145.82 88888.00 2018-01-27 10:18:52.405 027 15521.78 359.55 53145.85 88888.00 2018-01-27 10:18:52.905 027 15521.73 359.56 53145.78 88888.00 2018-01-27 10:18:53.405 027 15521.78 359.57 53145.76 88888.00 2018-01-27 10:18:53.905 027 15521.83 359.55 53145.81 88888.00 2018-01-27 10:18:54.405 027 15521.80 359.53 53145.79 88888.00 2018-01-27 10:18:54.905 027 15521.88 359.55 53145.82 88888.00 2018-01-27 10:18:55.405 027 15521.88 359.56 53145.84 88888.00 2018-01-27 10:18:55.905 027 15521.89 359.58 53145.86 88888.00 2018-01-27 10:18:56.405 027 15521.96 359.60 53145.81 88888.00 2018-01-27 10:18:56.905 027 15521.98 359.60 53145.75 88888.00 2018-01-27 10:18:57.405 027 15521.91 359.62 53145.78 88888.00 2018-01-27 10:18:57.905 027 15521.93 359.58 53145.76 88888.00 2018-01-27 10:18:58.405 027 15521.97 359.61 53145.69 88888.00 2018-01-27 10:18:58.905 027 15521.92 359.60 53145.66 88888.00 2018-01-27 10:18:59.405 027 15521.89 359.60 53145.65 88888.00 2018-01-27 10:18:59.905 027 15521.92 359.63 53145.68 88888.00 2018-01-27 10:19:00.405 027 15521.92 359.67 53145.71 88888.00 2018-01-27 10:19:00.905 027 15521.87 359.71 53145.73 88888.00 2018-01-27 10:19:01.405 027 15521.91 359.65 53145.72 88888.00 2018-01-27 10:19:01.905 027 15521.89 359.60 53145.68 88888.00 2018-01-27 10:19:02.405 027 15521.87 359.61 53145.61 88888.00 2018-01-27 10:19:02.905 027 15521.92 359.65 53145.67 88888.00 2018-01-27 10:19:03.405 027 15521.91 359.65 53145.65 88888.00 2018-01-27 10:19:03.905 027 15521.93 359.64 53145.67 88888.00 2018-01-27 10:19:04.405 027 15521.92 359.65 53145.73 88888.00 2018-01-27 10:19:04.905 027 15521.96 359.67 53145.67 88888.00 2018-01-27 10:19:05.405 027 15521.89 359.69 53145.57 88888.00 2018-01-27 10:19:05.905 027 15521.87 359.71 53145.53 88888.00 2018-01-27 10:19:06.405 027 15521.87 359.69 53145.59 88888.00 2018-01-27 10:19:06.905 027 15521.85 359.66 53145.65 88888.00 2018-01-27 10:19:07.405 027 15521.87 359.66 53145.65 88888.00 2018-01-27 10:19:07.905 027 15521.84 359.69 53145.63 88888.00 2018-01-27 10:19:08.405 027 15521.89 359.67 53145.71 88888.00 2018-01-27 10:19:08.905 027 15521.92 359.70 53145.69 88888.00 2018-01-27 10:19:09.405 027 15521.88 359.74 53145.65 88888.00 2018-01-27 10:19:09.905 027 15521.91 359.74 53145.67 88888.00 2018-01-27 10:19:10.405 027 15521.86 359.79 53145.69 88888.00 2018-01-27 10:19:10.905 027 15521.82 359.79 53145.69 88888.00 2018-01-27 10:19:11.405 027 15521.78 359.81 53145.69 88888.00 2018-01-27 10:19:11.905 027 15521.77 359.80 53145.67 88888.00 2018-01-27 10:19:12.405 027 15521.83 359.81 53145.69 88888.00 2018-01-27 10:19:12.905 027 15521.80 359.83 53145.67 88888.00 2018-01-27 10:19:13.405 027 15521.74 359.83 53145.63 88888.00 2018-01-27 10:19:13.905 027 15521.83 359.83 53145.66 88888.00 2018-01-27 10:19:14.405 027 15521.88 359.86 53145.76 88888.00 2018-01-27 10:19:14.905 027 15521.91 359.89 53145.75 88888.00 2018-01-27 10:19:15.405 027 15521.85 359.87 53145.79 88888.00 2018-01-27 10:19:15.905 027 15521.84 359.83 53145.79 88888.00 2018-01-27 10:19:16.405 027 15521.91 359.82 53145.74 88888.00 2018-01-27 10:19:16.905 027 15521.87 359.83 53145.75 88888.00 2018-01-27 10:19:17.405 027 15521.91 359.89 53145.71 88888.00 2018-01-27 10:19:17.905 027 15521.92 359.92 53145.64 88888.00 2018-01-27 10:19:18.405 027 15521.93 359.90 53145.64 88888.00 2018-01-27 10:19:18.905 027 15521.92 359.92 53145.64 88888.00 2018-01-27 10:19:19.405 027 15521.93 359.95 53145.61 88888.00 2018-01-27 10:19:19.905 027 15521.91 359.93 53145.61 88888.00 2018-01-27 10:19:20.405 027 15521.93 359.96 53145.65 88888.00 2018-01-27 10:19:20.905 027 15521.94 359.91 53145.67 88888.00 2018-01-27 10:19:21.405 027 15521.93 359.90 53145.67 88888.00 2018-01-27 10:19:21.905 027 15521.94 359.92 53145.73 88888.00 2018-01-27 10:19:22.405 027 15521.96 359.95 53145.69 88888.00 2018-01-27 10:19:22.905 027 15521.96 359.92 53145.62 88888.00 2018-01-27 10:19:23.405 027 15521.91 359.92 53145.63 88888.00 2018-01-27 10:19:23.905 027 15521.91 359.93 53145.68 88888.00 2018-01-27 10:19:24.405 027 15521.94 359.99 53145.69 88888.00 2018-01-27 10:19:24.905 027 15521.91 360.01 53145.66 88888.00 2018-01-27 10:19:25.405 027 15521.89 360.04 53145.65 88888.00 2018-01-27 10:19:25.905 027 15521.92 360.01 53145.57 88888.00 2018-01-27 10:19:26.405 027 15521.93 360.01 53145.56 88888.00 2018-01-27 10:19:26.905 027 15521.87 360.05 53145.61 88888.00 2018-01-27 10:19:27.405 027 15521.91 360.09 53145.67 88888.00 2018-01-27 10:19:27.905 027 15521.92 360.07 53145.69 88888.00 2018-01-27 10:19:28.405 027 15521.91 360.08 53145.71 88888.00 2018-01-27 10:19:28.905 027 15521.93 360.10 53145.72 88888.00 2018-01-27 10:19:29.405 027 15521.88 360.13 53145.74 88888.00 2018-01-27 10:19:29.905 027 15521.95 360.17 53145.67 88888.00 2018-01-27 10:19:30.405 027 15522.01 360.21 53145.69 88888.00 2018-01-27 10:19:30.905 027 15521.98 360.19 53145.68 88888.00 2018-01-27 10:19:31.405 027 15521.94 360.18 53145.63 88888.00 2018-01-27 10:19:31.905 027 15521.94 360.23 53145.64 88888.00 2018-01-27 10:19:32.405 027 15521.87 360.24 53145.59 88888.00 2018-01-27 10:19:32.905 027 15521.93 360.23 53145.55 88888.00 2018-01-27 10:19:33.405 027 15521.95 360.25 53145.59 88888.00 2018-01-27 10:19:33.905 027 15521.94 360.25 53145.58 88888.00 2018-01-27 10:19:34.405 027 15521.93 360.26 53145.56 88888.00 2018-01-27 10:19:34.905 027 15521.92 360.25 53145.68 88888.00 2018-01-27 10:19:35.405 027 15521.87 360.27 53145.77 88888.00 2018-01-27 10:19:35.905 027 15521.91 360.28 53145.77 88888.00 2018-01-27 10:19:36.405 027 15521.92 360.23 53145.79 88888.00 2018-01-27 10:19:36.905 027 15521.94 360.23 53145.69 88888.00 2018-01-27 10:19:37.405 027 15521.93 360.24 53145.65 88888.00 2018-01-27 10:19:37.905 027 15521.91 360.30 53145.69 88888.00 2018-01-27 10:19:38.405 027 15521.94 360.33 53145.62 88888.00 2018-01-27 10:19:38.905 027 15521.91 360.36 53145.56 88888.00 2018-01-27 10:19:39.405 027 15521.89 360.38 53145.56 88888.00 2018-01-27 10:19:39.905 027 15521.92 360.34 53145.55 88888.00 2018-01-27 10:19:40.405 027 15521.92 360.34 53145.56 88888.00 2018-01-27 10:19:40.905 027 15521.87 360.32 53145.67 88888.00 2018-01-27 10:19:41.405 027 15521.88 360.28 53145.59 88888.00 2018-01-27 10:19:41.905 027 15521.87 360.30 53145.60 88888.00 2018-01-27 10:19:42.405 027 15521.85 360.30 53145.56 88888.00 2018-01-27 10:19:42.905 027 15521.84 360.31 53145.53 88888.00 2018-01-27 10:19:43.405 027 15521.82 360.33 53145.55 88888.00 2018-01-27 10:19:43.905 027 15521.83 360.33 53145.57 88888.00 2018-01-27 10:19:44.405 027 15521.83 360.30 53145.54 88888.00 2018-01-27 10:19:44.905 027 15521.78 360.28 53145.52 88888.00 2018-01-27 10:19:45.405 027 15521.77 360.27 53145.45 88888.00 2018-01-27 10:19:45.905 027 15521.71 360.28 53145.38 88888.00 2018-01-27 10:19:46.405 027 15521.73 360.28 53145.34 88888.00 2018-01-27 10:19:46.905 027 15521.67 360.30 53145.31 88888.00 2018-01-27 10:19:47.405 027 15521.62 360.27 53145.32 88888.00 2018-01-27 10:19:47.905 027 15521.59 360.28 53145.35 88888.00 2018-01-27 10:19:48.405 027 15521.56 360.27 53145.35 88888.00 2018-01-27 10:19:48.905 027 15521.55 360.24 53145.33 88888.00 2018-01-27 10:19:49.405 027 15521.55 360.23 53145.29 88888.00 2018-01-27 10:19:49.905 027 15521.51 360.22 53145.32 88888.00 2018-01-27 10:19:50.405 027 15521.48 360.26 53145.31 88888.00 2018-01-27 10:19:50.905 027 15521.48 360.24 53145.23 88888.00 2018-01-27 10:19:51.405 027 15521.43 360.26 53145.16 88888.00 2018-01-27 10:19:51.905 027 15521.37 360.23 53145.13 88888.00 2018-01-27 10:19:52.405 027 15521.35 360.21 53145.07 88888.00 2018-01-27 10:19:52.905 027 15521.33 360.23 53145.05 88888.00 2018-01-27 10:19:53.405 027 15521.30 360.26 53145.05 88888.00 2018-01-27 10:19:53.905 027 15521.26 360.23 53145.01 88888.00 2018-01-27 10:19:54.405 027 15521.22 360.22 53145.01 88888.00 2018-01-27 10:19:54.905 027 15521.19 360.17 53145.01 88888.00 2018-01-27 10:19:55.405 027 15521.22 360.16 53145.02 88888.00 2018-01-27 10:19:55.905 027 15521.23 360.16 53145.09 88888.00 2018-01-27 10:19:56.405 027 15521.24 360.19 53145.04 88888.00 2018-01-27 10:19:56.905 027 15521.24 360.21 53144.99 88888.00 2018-01-27 10:19:57.405 027 15521.28 360.16 53145.03 88888.00 2018-01-27 10:19:57.905 027 15521.29 360.18 53144.99 88888.00 2018-01-27 10:19:58.405 027 15521.28 360.16 53144.98 88888.00 2018-01-27 10:19:58.905 027 15521.29 360.14 53144.98 88888.00 2018-01-27 10:19:59.405 027 15521.24 360.15 53144.85 88888.00 2018-01-27 10:19:59.905 027 15521.23 360.19 53144.85 88888.00 2018-01-27 10:20:00.405 027 15521.17 360.19 53144.86 88888.00 2018-01-27 10:20:00.905 027 15521.22 360.18 53144.83 88888.00 2018-01-27 10:20:01.405 027 15521.28 360.21 53144.84 88888.00 2018-01-27 10:20:01.905 027 15521.31 360.22 53144.88 88888.00 2018-01-27 10:20:02.405 027 15521.28 360.24 53144.92 88888.00 2018-01-27 10:20:02.905 027 15521.26 360.18 53144.95 88888.00 2018-01-27 10:20:03.405 027 15521.34 360.19 53144.90 88888.00 2018-01-27 10:20:03.905 027 15521.33 360.24 53144.87 88888.00 2018-01-27 10:20:04.405 027 15521.33 360.27 53144.91 88888.00 2018-01-27 10:20:04.905 027 15521.37 360.28 53144.93 88888.00 2018-01-27 10:20:05.405 027 15521.35 360.26 53144.93 88888.00 2018-01-27 10:20:05.905 027 15521.41 360.28 53144.87 88888.00 2018-01-27 10:20:06.405 027 15521.47 360.28 53144.79 88888.00 2018-01-27 10:20:06.905 027 15521.47 360.32 53144.80 88888.00 2018-01-27 10:20:07.405 027 15521.52 360.30 53144.85 88888.00 2018-01-27 10:20:07.905 027 15521.60 360.27 53144.87 88888.00 2018-01-27 10:20:08.405 027 15521.58 360.27 53144.87 88888.00 2018-01-27 10:20:08.905 027 15521.52 360.30 53144.90 88888.00 2018-01-27 10:20:09.405 027 15521.53 360.32 53144.95 88888.00 2018-01-27 10:20:09.905 027 15521.51 360.36 53144.95 88888.00 2018-01-27 10:20:10.405 027 15521.51 360.42 53144.99 88888.00 2018-01-27 10:20:10.905 027 15521.49 360.45 53145.01 88888.00 2018-01-27 10:20:11.405 027 15521.47 360.45 53145.05 88888.00 2018-01-27 10:20:11.905 027 15521.53 360.44 53145.12 88888.00 2018-01-27 10:20:12.405 027 15521.58 360.47 53145.08 88888.00 2018-01-27 10:20:12.905 027 15521.55 360.48 53145.02 88888.00 2018-01-27 10:20:13.405 027 15521.56 360.50 53144.97 88888.00 2018-01-27 10:20:13.905 027 15521.57 360.50 53145.02 88888.00 2018-01-27 10:20:14.405 027 15521.53 360.49 53145.02 88888.00 2018-01-27 10:20:14.905 027 15521.48 360.51 53145.05 88888.00 2018-01-27 10:20:15.405 027 15521.51 360.52 53145.07 88888.00 2018-01-27 10:20:15.905 027 15521.55 360.49 53145.16 88888.00 2018-01-27 10:20:16.405 027 15521.50 360.48 53145.22 88888.00 2018-01-27 10:20:16.905 027 15521.42 360.50 53145.20 88888.00 2018-01-27 10:20:17.405 027 15521.40 360.53 53145.13 88888.00 2018-01-27 10:20:17.905 027 15521.40 360.58 53145.07 88888.00 2018-01-27 10:20:18.405 027 15521.40 360.57 53145.14 88888.00 2018-01-27 10:20:18.905 027 15521.39 360.57 53145.17 88888.00 2018-01-27 10:20:19.405 027 15521.42 360.60 53145.12 88888.00 2018-01-27 10:20:19.905 027 15521.42 360.57 53145.08 88888.00 2018-01-27 10:20:20.405 027 15521.43 360.58 53145.07 88888.00 2018-01-27 10:20:20.905 027 15521.43 360.60 53145.09 88888.00 2018-01-27 10:20:21.405 027 15521.43 360.59 53145.05 88888.00 2018-01-27 10:20:21.905 027 15521.46 360.64 53145.03 88888.00 2018-01-27 10:20:22.405 027 15521.46 360.61 53145.18 88888.00 2018-01-27 10:20:22.905 027 15521.43 360.60 53145.16 88888.00 2018-01-27 10:20:23.405 027 15521.39 360.66 53145.15 88888.00 2018-01-27 10:20:23.905 027 15521.41 360.66 53145.15 88888.00 2018-01-27 10:20:24.405 027 15521.41 360.65 53145.13 88888.00 2018-01-27 10:20:24.905 027 15521.40 360.68 53145.07 88888.00 2018-01-27 10:20:25.405 027 15521.42 360.67 53145.09 88888.00 2018-01-27 10:20:25.905 027 15521.41 360.68 53145.07 88888.00 2018-01-27 10:20:26.405 027 15521.39 360.71 53145.01 88888.00 2018-01-27 10:20:26.905 027 15521.37 360.71 53144.99 88888.00 2018-01-27 10:20:27.405 027 15521.40 360.74 53144.97 88888.00 2018-01-27 10:20:27.905 027 15521.40 360.71 53145.01 88888.00 2018-01-27 10:20:28.405 027 15521.38 360.74 53145.04 88888.00 2018-01-27 10:20:28.905 027 15521.41 360.76 53145.06 88888.00 2018-01-27 10:20:29.405 027 15521.49 360.73 53145.05 88888.00 2018-01-27 10:20:29.905 027 15521.48 360.70 53145.08 88888.00 2018-01-27 10:20:30.405 027 15521.50 360.69 53145.12 88888.00 2018-01-27 10:20:30.905 027 15521.51 360.65 53145.07 88888.00 2018-01-27 10:20:31.405 027 15521.46 360.64 53145.08 88888.00 2018-01-27 10:20:31.905 027 15521.48 360.67 53145.04 88888.00 2018-01-27 10:20:32.405 027 15521.49 360.71 53145.02 88888.00 2018-01-27 10:20:32.905 027 15521.53 360.68 53145.08 88888.00 2018-01-27 10:20:33.405 027 15521.55 360.65 53145.02 88888.00 2018-01-27 10:20:33.905 027 15521.55 360.67 53144.96 88888.00 2018-01-27 10:20:34.405 027 15521.48 360.66 53144.97 88888.00 2018-01-27 10:20:34.905 027 15521.46 360.64 53144.96 88888.00 2018-01-27 10:20:35.405 027 15521.52 360.60 53144.97 88888.00 2018-01-27 10:20:35.905 027 15521.56 360.61 53145.05 88888.00 2018-01-27 10:20:36.405 027 15521.55 360.66 53145.07 88888.00 2018-01-27 10:20:36.905 027 15521.52 360.67 53145.14 88888.00 2018-01-27 10:20:37.405 027 15521.53 360.67 53145.13 88888.00 2018-01-27 10:20:37.905 027 15521.55 360.69 53145.05 88888.00 2018-01-27 10:20:38.405 027 15521.60 360.70 53145.06 88888.00 2018-01-27 10:20:38.905 027 15521.62 360.69 53145.05 88888.00 2018-01-27 10:20:39.405 027 15521.65 360.68 53145.07 88888.00 2018-01-27 10:20:39.905 027 15521.62 360.68 53145.04 88888.00 2018-01-27 10:20:40.405 027 15521.60 360.71 53144.99 88888.00 2018-01-27 10:20:40.905 027 15521.60 360.74 53145.01 88888.00 2018-01-27 10:20:41.405 027 15521.56 360.73 53144.95 88888.00 2018-01-27 10:20:41.905 027 15521.59 360.70 53144.95 88888.00 2018-01-27 10:20:42.405 027 15521.61 360.71 53144.97 88888.00 2018-01-27 10:20:42.905 027 15521.58 360.73 53144.99 88888.00 2018-01-27 10:20:43.405 027 15521.58 360.71 53145.05 88888.00 2018-01-27 10:20:43.905 027 15521.58 360.73 53145.08 88888.00 2018-01-27 10:20:44.405 027 15521.60 360.75 53145.00 88888.00 2018-01-27 10:20:44.905 027 15521.58 360.75 53144.93 88888.00 2018-01-27 10:20:45.405 027 15521.56 360.77 53144.97 88888.00 2018-01-27 10:20:45.905 027 15521.52 360.83 53144.96 88888.00 2018-01-27 10:20:46.405 027 15521.55 360.83 53145.02 88888.00 2018-01-27 10:20:46.905 027 15521.50 360.81 53144.92 88888.00 2018-01-27 10:20:47.405 027 15521.51 360.86 53144.90 88888.00 2018-01-27 10:20:47.905 027 15521.50 360.93 53144.91 88888.00 2018-01-27 10:20:48.405 027 15521.43 360.90 53144.92 88888.00 2018-01-27 10:20:48.905 027 15521.47 360.87 53144.96 88888.00 2018-01-27 10:20:49.405 027 15521.46 360.87 53144.99 88888.00 2018-01-27 10:20:49.905 027 15521.46 360.90 53145.07 88888.00 2018-01-27 10:20:50.405 027 15521.44 360.85 53145.06 88888.00 2018-01-27 10:20:50.905 027 15521.46 360.85 53145.03 88888.00 2018-01-27 10:20:51.405 027 15521.44 360.90 53145.02 88888.00 2018-01-27 10:20:51.905 027 15521.42 360.93 53145.00 88888.00 2018-01-27 10:20:52.405 027 15521.46 360.91 53144.96 88888.00 2018-01-27 10:20:52.905 027 15521.43 360.91 53145.00 88888.00 2018-01-27 10:20:53.405 027 15521.40 360.93 53145.05 88888.00 2018-01-27 10:20:53.905 027 15521.39 360.99 53144.97 88888.00 2018-01-27 10:20:54.405 027 15521.39 361.01 53144.94 88888.00 2018-01-27 10:20:54.905 027 15521.44 361.03 53144.87 88888.00 2018-01-27 10:20:55.405 027 15521.44 361.03 53144.90 88888.00 2018-01-27 10:20:55.905 027 15521.46 361.01 53144.96 88888.00 2018-01-27 10:20:56.405 027 15521.50 360.99 53145.03 88888.00 2018-01-27 10:20:56.905 027 15521.49 361.01 53145.05 88888.00 2018-01-27 10:20:57.405 027 15521.53 360.99 53145.03 88888.00 2018-01-27 10:20:57.905 027 15521.56 360.97 53145.05 88888.00 2018-01-27 10:20:58.405 027 15521.53 361.00 53144.99 88888.00 2018-01-27 10:20:58.905 027 15521.59 361.00 53145.04 88888.00 2018-01-27 10:20:59.405 027 15521.65 361.08 53145.11 88888.00 2018-01-27 10:20:59.905 027 15521.68 361.08 53145.11 88888.00 2018-01-27 10:21:00.405 027 15521.71 361.07 53145.13 88888.00 2018-01-27 10:21:00.905 027 15521.76 361.08 53145.08 88888.00 2018-01-27 10:21:01.405 027 15521.76 361.10 53145.02 88888.00 2018-01-27 10:21:01.905 027 15521.73 361.13 53145.06 88888.00 2018-01-27 10:21:02.405 027 15521.78 361.17 53145.13 88888.00 2018-01-27 10:21:02.905 027 15521.89 361.18 53145.19 88888.00 2018-01-27 10:21:03.405 027 15521.95 361.19 53145.21 88888.00 2018-01-27 10:21:03.905 027 15521.91 361.21 53145.21 88888.00 2018-01-27 10:21:04.405 027 15521.93 361.22 53145.20 88888.00 2018-01-27 10:21:04.905 027 15521.96 361.26 53145.17 88888.00 2018-01-27 10:21:05.405 027 15521.97 361.28 53145.19 88888.00 2018-01-27 10:21:05.905 027 15522.01 361.31 53145.22 88888.00 2018-01-27 10:21:06.405 027 15521.97 361.31 53145.18 88888.00 2018-01-27 10:21:06.905 027 15521.97 361.33 53145.17 88888.00 2018-01-27 10:21:07.405 027 15521.96 361.38 53145.15 88888.00 2018-01-27 10:21:07.905 027 15521.96 361.42 53145.15 88888.00 2018-01-27 10:21:08.405 027 15522.01 361.43 53145.17 88888.00 2018-01-27 10:21:08.905 027 15522.01 361.46 53145.15 88888.00 2018-01-27 10:21:09.405 027 15521.96 361.49 53145.13 88888.00 2018-01-27 10:21:09.905 027 15521.94 361.52 53145.15 88888.00 2018-01-27 10:21:10.405 027 15521.95 361.51 53145.15 88888.00 2018-01-27 10:21:10.905 027 15521.93 361.48 53145.12 88888.00 2018-01-27 10:21:11.405 027 15521.84 361.52 53145.16 88888.00 2018-01-27 10:21:11.905 027 15521.82 361.52 53145.18 88888.00 2018-01-27 10:21:12.405 027 15521.80 361.51 53145.16 88888.00 2018-01-27 10:21:12.905 027 15521.76 361.51 53145.16 88888.00 2018-01-27 10:21:13.405 027 15521.67 361.46 53145.13 88888.00 2018-01-27 10:21:13.905 027 15521.62 361.47 53145.11 88888.00 2018-01-27 10:21:14.405 027 15521.60 361.46 53145.07 88888.00 2018-01-27 10:21:14.905 027 15521.62 361.47 53145.05 88888.00 2018-01-27 10:21:15.405 027 15521.60 361.48 53145.07 88888.00 2018-01-27 10:21:15.905 027 15521.51 361.49 53145.11 88888.00 2018-01-27 10:21:16.405 027 15521.47 361.48 53145.14 88888.00 2018-01-27 10:21:16.905 027 15521.46 361.51 53145.16 88888.00 2018-01-27 10:21:17.405 027 15521.39 361.46 53145.22 88888.00 2018-01-27 10:21:17.905 027 15521.40 361.43 53145.22 88888.00 2018-01-27 10:21:18.405 027 15521.47 361.46 53145.19 88888.00 2018-01-27 10:21:18.905 027 15521.47 361.48 53145.14 88888.00 2018-01-27 10:21:19.405 027 15521.46 361.51 53145.14 88888.00 2018-01-27 10:21:19.905 027 15521.43 361.49 53145.16 88888.00 2018-01-27 10:21:20.405 027 15521.48 361.47 53145.08 88888.00 2018-01-27 10:21:20.905 027 15521.53 361.46 53145.03 88888.00 2018-01-27 10:21:21.405 027 15521.56 361.49 53144.99 88888.00 2018-01-27 10:21:21.905 027 15521.55 361.55 53144.95 88888.00 2018-01-27 10:21:22.405 027 15521.56 361.56 53144.92 88888.00 2018-01-27 10:21:22.905 027 15521.64 361.53 53145.00 88888.00 2018-01-27 10:21:23.405 027 15521.65 361.54 53145.02 88888.00 2018-01-27 10:21:23.905 027 15521.70 361.54 53145.00 88888.00 2018-01-27 10:21:24.405 027 15521.74 361.52 53144.96 88888.00 2018-01-27 10:21:24.905 027 15521.78 361.49 53144.98 88888.00 2018-01-27 10:21:25.405 027 15521.83 361.52 53145.01 88888.00 2018-01-27 10:21:25.905 027 15521.87 361.52 53144.97 88888.00 2018-01-27 10:21:26.405 027 15521.97 361.53 53145.01 88888.00 2018-01-27 10:21:26.905 027 15522.02 361.52 53144.96 88888.00 2018-01-27 10:21:27.405 027 15522.04 361.49 53144.96 88888.00 2018-01-27 10:21:27.905 027 15522.09 361.49 53144.91 88888.00 2018-01-27 10:21:28.405 027 15522.13 361.49 53144.90 88888.00 2018-01-27 10:21:28.905 027 15522.15 361.49 53144.88 88888.00 2018-01-27 10:21:29.405 027 15522.19 361.47 53144.90 88888.00 2018-01-27 10:21:29.905 027 15522.24 361.48 53144.93 88888.00 2018-01-27 10:21:30.405 027 15522.30 361.48 53144.93 88888.00 2018-01-27 10:21:30.905 027 15522.37 361.47 53144.95 88888.00 2018-01-27 10:21:31.405 027 15522.41 361.47 53144.98 88888.00 2018-01-27 10:21:31.905 027 15522.47 361.52 53144.93 88888.00 2018-01-27 10:21:32.405 027 15522.51 361.53 53144.93 88888.00 2018-01-27 10:21:32.905 027 15522.60 361.53 53144.88 88888.00 2018-01-27 10:21:33.405 027 15522.59 361.54 53144.91 88888.00 2018-01-27 10:21:33.905 027 15522.57 361.51 53144.91 88888.00 2018-01-27 10:21:34.405 027 15522.57 361.51 53144.93 88888.00 2018-01-27 10:21:34.905 027 15522.55 361.51 53144.96 88888.00 2018-01-27 10:21:35.405 027 15522.60 361.55 53144.98 88888.00 2018-01-27 10:21:35.905 027 15522.59 361.57 53144.97 88888.00 2018-01-27 10:21:36.405 027 15522.56 361.57 53144.98 88888.00 2018-01-27 10:21:36.905 027 15522.52 361.59 53145.02 88888.00 2018-01-27 10:21:37.405 027 15522.47 361.57 53145.14 88888.00 2018-01-27 10:21:37.905 027 15522.47 361.59 53145.20 88888.00 2018-01-27 10:21:38.405 027 15522.46 361.63 53145.22 88888.00 2018-01-27 10:21:38.905 027 15522.34 361.65 53145.14 88888.00 2018-01-27 10:21:39.405 027 15522.32 361.65 53145.17 88888.00 2018-01-27 10:21:39.905 027 15522.28 361.70 53145.21 88888.00 2018-01-27 10:21:40.405 027 15522.21 361.70 53145.16 88888.00 2018-01-27 10:21:40.905 027 15522.16 361.68 53145.16 88888.00 2018-01-27 10:21:41.405 027 15522.10 361.70 53145.09 88888.00 2018-01-27 10:21:41.905 027 15522.02 361.71 53145.13 88888.00 2018-01-27 10:21:42.405 027 15522.00 361.73 53145.12 88888.00 2018-01-27 10:21:42.905 027 15521.98 361.76 53145.13 88888.00 2018-01-27 10:21:43.405 027 15521.91 361.73 53145.22 88888.00 2018-01-27 10:21:43.905 027 15521.87 361.76 53145.25 88888.00 2018-01-27 10:21:44.405 027 15521.83 361.78 53145.28 88888.00 2018-01-27 10:21:44.905 027 15521.78 361.82 53145.27 88888.00 2018-01-27 10:21:45.405 027 15521.74 361.85 53145.26 88888.00 2018-01-27 10:21:45.905 027 15521.71 361.89 53145.24 88888.00 2018-01-27 10:21:46.405 027 15521.70 361.90 53145.18 88888.00 2018-01-27 10:21:46.905 027 15521.66 361.90 53145.17 88888.00 2018-01-27 10:21:47.405 027 15521.70 361.90 53145.16 88888.00 2018-01-27 10:21:47.905 027 15521.64 361.92 53145.14 88888.00 2018-01-27 10:21:48.405 027 15521.62 361.96 53145.15 88888.00 2018-01-27 10:21:48.905 027 15521.62 361.97 53145.19 88888.00 2018-01-27 10:21:49.405 027 15521.65 361.96 53145.17 88888.00 2018-01-27 10:21:49.905 027 15521.62 361.91 53145.13 88888.00 2018-01-27 10:21:50.405 027 15521.62 361.91 53145.07 88888.00 2018-01-27 10:21:50.905 027 15521.66 361.95 53145.07 88888.00 2018-01-27 10:21:51.405 027 15521.67 361.98 53145.08 88888.00 2018-01-27 10:21:51.905 027 15521.69 361.99 53145.13 88888.00 2018-01-27 10:21:52.405 027 15521.71 362.02 53145.13 88888.00 2018-01-27 10:21:52.905 027 15521.70 362.05 53145.08 88888.00 2018-01-27 10:21:53.405 027 15521.77 362.02 53145.08 88888.00 2018-01-27 10:21:53.905 027 15521.79 361.99 53145.06 88888.00 2018-01-27 10:21:54.405 027 15521.77 362.00 53145.05 88888.00 2018-01-27 10:21:54.905 027 15521.82 362.00 53145.00 88888.00 2018-01-27 10:21:55.405 027 15521.85 362.00 53144.97 88888.00 2018-01-27 10:21:55.905 027 15521.83 362.00 53145.02 88888.00 2018-01-27 10:21:56.405 027 15521.89 362.00 53145.03 88888.00 2018-01-27 10:21:56.905 027 15521.92 362.00 53145.07 88888.00 2018-01-27 10:21:57.405 027 15521.93 362.00 53145.11 88888.00 2018-01-27 10:21:57.905 027 15521.92 361.99 53145.13 88888.00 2018-01-27 10:21:58.405 027 15521.96 361.99 53145.09 88888.00 2018-01-27 10:21:58.905 027 15522.03 361.99 53145.06 88888.00 2018-01-27 10:21:59.405 027 15522.05 361.99 53145.08 88888.00 2018-01-27 10:21:59.905 027 15522.03 361.99 53145.03 88888.00 2018-01-27 10:22:00.405 027 15521.98 361.98 53145.01 88888.00 2018-01-27 10:22:00.905 027 15522.00 361.97 53144.99 88888.00 2018-01-27 10:22:01.405 027 15522.03 361.97 53144.96 88888.00 2018-01-27 10:22:01.905 027 15522.04 361.95 53144.95 88888.00 2018-01-27 10:22:02.405 027 15522.02 361.94 53144.97 88888.00 2018-01-27 10:22:02.905 027 15522.01 361.94 53144.96 88888.00 2018-01-27 10:22:03.405 027 15522.09 361.94 53145.08 88888.00 2018-01-27 10:22:03.905 027 15522.11 361.92 53145.08 88888.00 2018-01-27 10:22:04.405 027 15522.07 361.96 53145.08 88888.00 2018-01-27 10:22:04.905 027 15522.00 361.97 53145.17 88888.00 2018-01-27 10:22:05.405 027 15521.98 361.97 53145.19 88888.00 2018-01-27 10:22:05.905 027 15522.00 361.98 53145.20 88888.00 2018-01-27 10:22:06.405 027 15522.00 361.96 53145.16 88888.00 2018-01-27 10:22:06.905 027 15521.95 361.98 53145.13 88888.00 2018-01-27 10:22:07.405 027 15521.86 361.95 53145.15 88888.00 2018-01-27 10:22:07.905 027 15521.85 361.99 53145.07 88888.00 2018-01-27 10:22:08.405 027 15521.85 361.99 53145.02 88888.00 2018-01-27 10:22:08.905 027 15521.84 362.00 53145.05 88888.00 2018-01-27 10:22:09.405 027 15521.83 362.00 53145.07 88888.00 2018-01-27 10:22:09.905 027 15521.76 362.02 53145.09 88888.00 2018-01-27 10:22:10.406 027 15521.70 362.06 53145.07 88888.00 2018-01-27 10:22:10.906 027 15521.69 362.09 53145.13 88888.00 2018-01-27 10:22:11.406 027 15521.67 362.13 53145.11 88888.00 2018-01-27 10:22:11.906 027 15521.60 362.13 53145.09 88888.00 2018-01-27 10:22:12.406 027 15521.64 362.09 53145.06 88888.00 2018-01-27 10:22:12.906 027 15521.62 362.08 53145.08 88888.00 2018-01-27 10:22:13.406 027 15521.59 362.08 53145.13 88888.00 2018-01-27 10:22:13.906 027 15521.58 362.06 53145.16 88888.00 2018-01-27 10:22:14.406 027 15521.58 362.07 53145.15 88888.00 2018-01-27 10:22:14.906 027 15521.55 362.11 53145.05 88888.00 2018-01-27 10:22:15.406 027 15521.59 362.13 53145.04 88888.00 2018-01-27 10:22:15.906 027 15521.61 362.16 53145.04 88888.00 2018-01-27 10:22:16.406 027 15521.58 362.15 53145.04 88888.00 2018-01-27 10:22:16.906 027 15521.51 362.14 53145.07 88888.00 2018-01-27 10:22:17.406 027 15521.51 362.17 53145.08 88888.00 2018-01-27 10:22:17.906 027 15521.56 362.16 53145.12 88888.00 2018-01-27 10:22:18.406 027 15521.59 362.21 53145.16 88888.00 2018-01-27 10:22:18.906 027 15521.59 362.25 53145.22 88888.00 2018-01-27 10:22:19.406 027 15521.55 362.25 53145.19 88888.00 2018-01-27 10:22:19.906 027 15521.50 362.31 53145.09 88888.00 2018-01-27 10:22:20.406 027 15521.48 362.29 53145.09 88888.00 2018-01-27 10:22:20.906 027 15521.51 362.28 53145.13 88888.00 2018-01-27 10:22:21.406 027 15521.56 362.29 53145.09 88888.00 2018-01-27 10:22:21.906 027 15521.55 362.23 53145.04 88888.00 2018-01-27 10:22:22.406 027 15521.59 362.24 53144.97 88888.00 2018-01-27 10:22:22.906 027 15521.65 362.23 53144.96 88888.00 2018-01-27 10:22:23.406 027 15521.66 362.24 53144.97 88888.00 2018-01-27 10:22:23.906 027 15521.64 362.24 53144.98 88888.00 2018-01-27 10:22:24.406 027 15521.64 362.28 53145.00 88888.00 2018-01-27 10:22:24.906 027 15521.61 362.31 53145.03 88888.00 2018-01-27 10:22:25.406 027 15521.69 362.32 53145.02 88888.00 2018-01-27 10:22:25.906 027 15521.73 362.31 53144.97 88888.00 2018-01-27 10:22:26.406 027 15521.73 362.29 53144.99 88888.00 2018-01-27 10:22:26.906 027 15521.70 362.34 53144.96 88888.00 2018-01-27 10:22:27.406 027 15521.76 362.33 53144.96 88888.00 2018-01-27 10:22:27.906 027 15521.78 362.30 53144.94 88888.00 2018-01-27 10:22:28.406 027 15521.78 362.34 53144.92 88888.00 2018-01-27 10:22:28.906 027 15521.82 362.35 53144.85 88888.00 2018-01-27 10:22:29.406 027 15521.83 362.37 53144.79 88888.00 2018-01-27 10:22:29.906 027 15521.78 362.40 53144.83 88888.00 2018-01-27 10:22:30.406 027 15521.80 362.42 53144.81 88888.00 2018-01-27 10:22:30.906 027 15521.80 362.42 53144.85 88888.00 2018-01-27 10:22:31.406 027 15521.83 362.46 53144.90 88888.00 2018-01-27 10:22:31.906 027 15521.82 362.48 53144.88 88888.00 2018-01-27 10:22:32.406 027 15521.85 362.50 53144.85 88888.00 2018-01-27 10:22:32.906 027 15521.88 362.51 53144.88 88888.00 2018-01-27 10:22:33.406 027 15521.86 362.51 53144.84 88888.00 2018-01-27 10:22:33.906 027 15521.85 362.54 53144.88 88888.00 2018-01-27 10:22:34.406 027 15521.86 362.56 53144.90 88888.00 2018-01-27 10:22:34.906 027 15521.87 362.60 53144.90 88888.00 2018-01-27 10:22:35.406 027 15521.83 362.65 53144.88 88888.00 2018-01-27 10:22:35.906 027 15521.77 362.63 53144.90 88888.00 2018-01-27 10:22:36.406 027 15521.71 362.64 53144.85 88888.00 2018-01-27 10:22:36.906 027 15521.69 362.69 53144.80 88888.00 2018-01-27 10:22:37.406 027 15521.69 362.70 53144.84 88888.00 2018-01-27 10:22:37.906 027 15521.66 362.76 53144.90 88888.00 2018-01-27 10:22:38.406 027 15521.65 362.77 53144.88 88888.00 2018-01-27 10:22:38.906 027 15521.64 362.80 53144.94 88888.00 2018-01-27 10:22:39.406 027 15521.60 362.81 53144.96 88888.00 2018-01-27 10:22:39.906 027 15521.59 362.82 53144.93 88888.00 2018-01-27 10:22:40.406 027 15521.64 362.81 53144.95 88888.00 2018-01-27 10:22:40.906 027 15521.62 362.80 53144.90 88888.00 2018-01-27 10:22:41.406 027 15521.64 362.77 53144.88 88888.00 2018-01-27 10:22:41.906 027 15521.60 362.80 53144.88 88888.00 2018-01-27 10:22:42.406 027 15521.59 362.78 53144.86 88888.00 2018-01-27 10:22:42.906 027 15521.57 362.77 53144.88 88888.00 2018-01-27 10:22:43.406 027 15521.56 362.83 53144.91 88888.00 2018-01-27 10:22:43.906 027 15521.60 362.86 53144.83 88888.00 2018-01-27 10:22:44.406 027 15521.65 362.86 53144.80 88888.00 2018-01-27 10:22:44.906 027 15521.68 362.87 53144.86 88888.00 2018-01-27 10:22:45.406 027 15521.74 362.90 53144.88 88888.00 2018-01-27 10:22:45.906 027 15521.78 362.91 53144.88 88888.00 2018-01-27 10:22:46.406 027 15521.83 362.94 53144.87 88888.00 2018-01-27 10:22:46.906 027 15521.83 362.91 53144.86 88888.00 2018-01-27 10:22:47.406 027 15521.86 362.90 53144.84 88888.00 2018-01-27 10:22:47.906 027 15521.88 362.91 53144.85 88888.00 2018-01-27 10:22:48.406 027 15521.91 362.84 53144.83 88888.00 2018-01-27 10:22:48.906 027 15521.95 362.78 53144.82 88888.00 2018-01-27 10:22:49.406 027 15522.01 362.77 53144.80 88888.00 2018-01-27 10:22:49.906 027 15522.02 362.83 53144.78 88888.00 2018-01-27 10:22:50.406 027 15522.00 362.86 53144.78 88888.00 2018-01-27 10:22:50.906 027 15522.04 362.86 53144.78 88888.00 2018-01-27 10:22:51.406 027 15522.09 362.85 53144.79 88888.00 2018-01-27 10:22:51.906 027 15522.12 362.87 53144.78 88888.00 2018-01-27 10:22:52.406 027 15522.19 362.83 53144.83 88888.00 2018-01-27 10:22:52.906 027 15522.25 362.84 53144.82 88888.00 2018-01-27 10:22:53.406 027 15522.28 362.85 53144.80 88888.00 2018-01-27 10:22:53.906 027 15522.30 362.83 53144.80 88888.00 2018-01-27 10:22:54.406 027 15522.33 362.85 53144.78 88888.00 2018-01-27 10:22:54.906 027 15522.43 362.86 53144.76 88888.00 2018-01-27 10:22:55.406 027 15522.42 362.86 53144.75 88888.00 2018-01-27 10:22:55.906 027 15522.44 362.84 53144.73 88888.00 2018-01-27 10:22:56.406 027 15522.46 362.81 53144.66 88888.00 2018-01-27 10:22:56.906 027 15522.47 362.83 53144.65 88888.00 2018-01-27 10:22:57.406 027 15522.48 362.83 53144.72 88888.00 2018-01-27 10:22:57.906 027 15522.47 362.84 53144.74 88888.00 2018-01-27 10:22:58.406 027 15522.47 362.84 53144.75 88888.00 2018-01-27 10:22:58.906 027 15522.48 362.86 53144.74 88888.00 2018-01-27 10:22:59.406 027 15522.47 362.86 53144.70 88888.00 2018-01-27 10:22:59.906 027 15522.40 362.83 53144.72 88888.00 2018-01-27 10:23:00.406 027 15522.37 362.82 53144.70 88888.00 2018-01-27 10:23:00.906 027 15522.38 362.78 53144.73 88888.00 2018-01-27 10:23:01.406 027 15522.38 362.78 53144.72 88888.00 2018-01-27 10:23:01.906 027 15522.33 362.78 53144.76 88888.00 2018-01-27 10:23:02.406 027 15522.25 362.84 53144.74 88888.00 2018-01-27 10:23:02.906 027 15522.15 362.81 53144.72 88888.00 2018-01-27 10:23:03.406 027 15522.14 362.80 53144.70 88888.00 2018-01-27 10:23:03.906 027 15522.11 362.81 53144.64 88888.00 2018-01-27 10:23:04.406 027 15522.09 362.82 53144.64 88888.00 2018-01-27 10:23:04.906 027 15522.05 362.83 53144.66 88888.00 2018-01-27 10:23:05.406 027 15522.00 362.85 53144.67 88888.00 2018-01-27 10:23:05.906 027 15521.95 362.86 53144.72 88888.00 2018-01-27 10:23:06.406 027 15521.95 362.87 53144.79 88888.00 2018-01-27 10:23:06.906 027 15521.96 362.93 53144.77 88888.00 2018-01-27 10:23:07.406 027 15521.94 362.91 53144.78 88888.00 2018-01-27 10:23:07.906 027 15521.94 362.91 53144.78 88888.00 2018-01-27 10:23:08.406 027 15521.88 362.93 53144.74 88888.00 2018-01-27 10:23:08.906 027 15521.88 362.99 53144.74 88888.00 2018-01-27 10:23:09.406 027 15521.84 363.01 53144.71 88888.00 2018-01-27 10:23:09.906 027 15521.85 363.03 53144.65 88888.00 2018-01-27 10:23:10.406 027 15521.84 363.03 53144.60 88888.00 2018-01-27 10:23:10.906 027 15521.84 363.06 53144.59 88888.00 2018-01-27 10:23:11.406 027 15521.87 363.08 53144.66 88888.00 2018-01-27 10:23:11.906 027 15521.91 363.10 53144.73 88888.00 2018-01-27 10:23:12.406 027 15521.91 363.11 53144.78 88888.00 2018-01-27 10:23:12.906 027 15521.96 363.09 53144.86 88888.00 2018-01-27 10:23:13.406 027 15522.04 363.09 53144.86 88888.00 2018-01-27 10:23:13.906 027 15522.02 363.07 53144.81 88888.00 2018-01-27 10:23:14.406 027 15522.03 363.06 53144.80 88888.00 2018-01-27 10:23:14.906 027 15522.05 363.09 53144.77 88888.00 2018-01-27 10:23:15.406 027 15522.11 363.11 53144.83 88888.00 2018-01-27 10:23:15.906 027 15522.13 363.13 53144.82 88888.00 2018-01-27 10:23:16.406 027 15522.19 363.13 53144.72 88888.00 2018-01-27 10:23:16.906 027 15522.22 363.13 53144.66 88888.00 2018-01-27 10:23:17.406 027 15522.23 363.13 53144.68 88888.00 2018-01-27 10:23:17.906 027 15522.27 363.09 53144.70 88888.00 2018-01-27 10:23:18.406 027 15522.30 363.13 53144.66 88888.00 2018-01-27 10:23:18.906 027 15522.30 363.18 53144.73 88888.00 2018-01-27 10:23:19.406 027 15522.32 363.15 53144.71 88888.00 2018-01-27 10:23:19.906 027 15522.31 363.16 53144.66 88888.00 2018-01-27 10:23:20.406 027 15522.25 363.21 53144.66 88888.00 2018-01-27 10:23:20.906 027 15522.22 363.21 53144.61 88888.00 2018-01-27 10:23:21.406 027 15522.25 363.20 53144.58 88888.00 2018-01-27 10:23:21.906 027 15522.27 363.19 53144.58 88888.00 2018-01-27 10:23:22.406 027 15522.20 363.23 53144.54 88888.00 2018-01-27 10:23:22.906 027 15522.19 363.24 53144.50 88888.00 2018-01-27 10:23:23.406 027 15522.18 363.20 53144.44 88888.00 2018-01-27 10:23:23.906 027 15522.16 363.21 53144.41 88888.00 2018-01-27 10:23:24.406 027 15522.14 363.23 53144.41 88888.00 2018-01-27 10:23:24.906 027 15522.14 363.27 53144.44 88888.00 2018-01-27 10:23:25.406 027 15522.16 363.29 53144.43 88888.00 2018-01-27 10:23:25.906 027 15522.11 363.30 53144.45 88888.00 2018-01-27 10:23:26.406 027 15522.02 363.27 53144.47 88888.00 2018-01-27 10:23:26.906 027 15521.98 363.26 53144.50 88888.00 2018-01-27 10:23:27.406 027 15521.96 363.27 53144.57 88888.00 2018-01-27 10:23:27.906 027 15521.93 363.30 53144.59 88888.00 2018-01-27 10:23:28.406 027 15521.93 363.36 53144.70 88888.00 2018-01-27 10:23:28.906 027 15521.92 363.37 53144.65 88888.00 2018-01-27 10:23:29.406 027 15521.89 363.41 53144.59 88888.00 2018-01-27 10:23:29.906 027 15521.88 363.42 53144.58 88888.00 2018-01-27 10:23:30.406 027 15521.86 363.39 53144.56 88888.00 2018-01-27 10:23:30.906 027 15521.84 363.43 53144.54 88888.00 2018-01-27 10:23:31.406 027 15521.87 363.49 53144.56 88888.00 2018-01-27 10:23:31.906 027 15521.92 363.51 53144.56 88888.00 2018-01-27 10:23:32.406 027 15521.83 363.54 53144.57 88888.00 2018-01-27 10:23:32.906 027 15521.84 363.53 53144.55 88888.00 2018-01-27 10:23:33.406 027 15521.91 363.53 53144.65 88888.00 2018-01-27 10:23:33.906 027 15521.98 363.54 53144.67 88888.00 2018-01-27 10:23:34.406 027 15521.92 363.55 53144.60 88888.00 2018-01-27 10:23:34.906 027 15521.96 363.59 53144.58 88888.00 2018-01-27 10:23:35.406 027 15522.05 363.60 53144.55 88888.00 2018-01-27 10:23:35.906 027 15522.04 363.63 53144.52 88888.00 2018-01-27 10:23:36.406 027 15522.03 363.63 53144.47 88888.00 2018-01-27 10:23:36.906 027 15522.09 363.60 53144.47 88888.00 2018-01-27 10:23:37.406 027 15522.12 363.62 53144.47 88888.00 2018-01-27 10:23:37.906 027 15522.13 363.65 53144.44 88888.00 2018-01-27 10:23:38.406 027 15522.20 363.69 53144.42 88888.00 2018-01-27 10:23:38.906 027 15522.20 363.69 53144.42 88888.00 2018-01-27 10:23:39.406 027 15522.24 363.67 53144.43 88888.00 2018-01-27 10:23:39.906 027 15522.30 363.63 53144.47 88888.00 2018-01-27 10:23:40.406 027 15522.33 363.62 53144.50 88888.00 2018-01-27 10:23:40.906 027 15522.36 363.62 53144.41 88888.00 2018-01-27 10:23:41.406 027 15522.39 363.63 53144.47 88888.00 2018-01-27 10:23:41.906 027 15522.43 363.62 53144.42 88888.00 2018-01-27 10:23:42.406 027 15522.46 363.61 53144.41 88888.00 2018-01-27 10:23:42.906 027 15522.49 363.64 53144.46 88888.00 2018-01-27 10:23:43.406 027 15522.52 363.64 53144.45 88888.00 2018-01-27 10:23:43.906 027 15522.49 363.59 53144.39 88888.00 2018-01-27 10:23:44.406 027 15522.50 363.59 53144.36 88888.00 2018-01-27 10:23:44.906 027 15522.58 363.60 53144.39 88888.00 2018-01-27 10:23:45.406 027 15522.60 363.62 53144.38 88888.00 2018-01-27 10:23:45.906 027 15522.65 363.64 53144.42 88888.00 2018-01-27 10:23:46.406 027 15522.62 363.63 53144.45 88888.00 2018-01-27 10:23:46.906 027 15522.61 363.63 53144.44 88888.00 2018-01-27 10:23:47.406 027 15522.67 363.63 53144.44 88888.00 2018-01-27 10:23:47.906 027 15522.70 363.64 53144.44 88888.00 2018-01-27 10:23:48.406 027 15522.65 363.68 53144.48 88888.00 2018-01-27 10:23:48.906 027 15522.66 363.67 53144.46 88888.00 2018-01-27 10:23:49.406 027 15522.70 363.71 53144.51 88888.00 2018-01-27 10:23:49.906 027 15522.69 363.73 53144.48 88888.00 2018-01-27 10:23:50.406 027 15522.67 363.70 53144.50 88888.00 2018-01-27 10:23:50.906 027 15522.65 363.71 53144.52 88888.00 2018-01-27 10:23:51.406 027 15522.62 363.70 53144.51 88888.00 2018-01-27 10:23:51.906 027 15522.61 363.73 53144.55 88888.00 2018-01-27 10:23:52.406 027 15522.64 363.75 53144.58 88888.00 2018-01-27 10:23:52.906 027 15522.66 363.73 53144.61 88888.00 2018-01-27 10:23:53.406 027 15522.61 363.73 53144.71 88888.00 2018-01-27 10:23:53.906 027 15522.62 363.77 53144.77 88888.00 2018-01-27 10:23:54.406 027 15522.65 363.77 53144.81 88888.00 2018-01-27 10:23:54.906 027 15522.66 363.77 53144.84 88888.00 2018-01-27 10:23:55.406 027 15522.71 363.78 53144.88 88888.00 2018-01-27 10:23:55.906 027 15522.74 363.79 53144.85 88888.00 2018-01-27 10:23:56.406 027 15522.75 363.80 53144.88 88888.00 2018-01-27 10:23:56.906 027 15522.74 363.84 53144.91 88888.00 2018-01-27 10:23:57.406 027 15522.77 363.86 53144.93 88888.00 2018-01-27 10:23:57.906 027 15522.83 363.88 53144.88 88888.00 2018-01-27 10:23:58.406 027 15522.78 363.90 53144.91 88888.00 2018-01-27 10:23:58.906 027 15522.86 363.97 53144.92 88888.00 2018-01-27 10:23:59.406 027 15522.94 363.98 53144.94 88888.00 2018-01-27 10:23:59.906 027 15522.97 363.93 53144.97 88888.00 2018-01-27 10:24:00.406 027 15522.97 363.93 53145.01 88888.00 2018-01-27 10:24:00.906 027 15523.04 363.95 53145.05 88888.00 2018-01-27 10:24:01.406 027 15523.11 363.97 53145.06 88888.00 2018-01-27 10:24:01.906 027 15523.12 363.99 53145.09 88888.00 2018-01-27 10:24:02.406 027 15523.13 364.06 53145.02 88888.00 2018-01-27 10:24:02.906 027 15523.16 364.07 53145.02 88888.00 2018-01-27 10:24:03.406 027 15523.20 364.07 53145.07 88888.00 2018-01-27 10:24:03.906 027 15523.19 364.08 53145.14 88888.00 2018-01-27 10:24:04.406 027 15523.15 364.07 53145.11 88888.00 2018-01-27 10:24:04.906 027 15523.19 364.10 53145.06 88888.00 2018-01-27 10:24:05.406 027 15523.18 364.15 53145.02 88888.00 2018-01-27 10:24:05.906 027 15523.18 364.19 53145.06 88888.00 2018-01-27 10:24:06.406 027 15523.18 364.14 53145.14 88888.00 2018-01-27 10:24:06.906 027 15523.19 364.16 53145.16 88888.00 2018-01-27 10:24:07.406 027 15523.20 364.18 53145.15 88888.00 2018-01-27 10:24:07.906 027 15523.19 364.19 53145.16 88888.00 2018-01-27 10:24:08.406 027 15523.21 364.18 53145.22 88888.00 2018-01-27 10:24:08.906 027 15523.21 364.16 53145.22 88888.00 2018-01-27 10:24:09.406 027 15523.22 364.13 53145.20 88888.00 2018-01-27 10:24:09.906 027 15523.19 364.16 53145.21 88888.00 2018-01-27 10:24:10.406 027 15523.22 364.19 53145.24 88888.00 2018-01-27 10:24:10.906 027 15523.24 364.20 53145.25 88888.00 2018-01-27 10:24:11.406 027 15523.18 364.22 53145.18 88888.00 2018-01-27 10:24:11.906 027 15523.16 364.24 53145.20 88888.00 2018-01-27 10:24:12.406 027 15523.15 364.22 53145.18 88888.00 2018-01-27 10:24:12.906 027 15523.16 364.21 53145.14 88888.00 2018-01-27 10:24:13.406 027 15523.14 364.28 53145.23 88888.00 2018-01-27 10:24:13.906 027 15523.11 364.31 53145.20 88888.00 2018-01-27 10:24:14.406 027 15523.12 364.32 53145.19 88888.00 2018-01-27 10:24:14.906 027 15523.14 364.32 53145.23 88888.00 2018-01-27 10:24:15.406 027 15523.15 364.31 53145.24 88888.00 2018-01-27 10:24:15.906 027 15523.18 364.33 53145.21 88888.00 2018-01-27 10:24:16.406 027 15523.19 364.34 53145.17 88888.00 2018-01-27 10:24:16.906 027 15523.14 364.33 53145.22 88888.00 2018-01-27 10:24:17.406 027 15523.09 364.31 53145.22 88888.00 2018-01-27 10:24:17.906 027 15523.12 364.32 53145.16 88888.00 2018-01-27 10:24:18.406 027 15523.11 364.37 53145.16 88888.00 2018-01-27 10:24:18.906 027 15523.11 364.37 53145.13 88888.00 2018-01-27 10:24:19.406 027 15523.11 364.37 53145.11 88888.00 2018-01-27 10:24:19.906 027 15523.11 364.34 53145.14 88888.00 2018-01-27 10:24:20.406 027 15523.07 364.34 53145.19 88888.00 2018-01-27 10:24:20.906 027 15523.13 364.37 53145.24 88888.00 2018-01-27 10:24:21.406 027 15523.14 364.40 53145.23 88888.00 2018-01-27 10:24:21.906 027 15523.18 364.40 53145.22 88888.00 2018-01-27 10:24:22.406 027 15523.18 364.39 53145.22 88888.00 2018-01-27 10:24:22.906 027 15523.14 364.37 53145.23 88888.00 2018-01-27 10:24:23.406 027 15523.16 364.40 53145.20 88888.00 2018-01-27 10:24:23.906 027 15523.16 364.45 53145.20 88888.00 2018-01-27 10:24:24.406 027 15523.22 364.44 53145.17 88888.00 2018-01-27 10:24:24.906 027 15523.25 364.45 53145.16 88888.00 2018-01-27 10:24:25.406 027 15523.28 364.44 53145.20 88888.00 2018-01-27 10:24:25.906 027 15523.32 364.47 53145.16 88888.00 2018-01-27 10:24:26.406 027 15523.34 364.47 53145.16 88888.00 2018-01-27 10:24:26.906 027 15523.38 364.46 53145.22 88888.00 2018-01-27 10:24:27.406 027 15523.40 364.49 53145.22 88888.00 2018-01-27 10:24:27.906 027 15523.43 364.50 53145.23 88888.00 2018-01-27 10:24:28.406 027 15523.46 364.49 53145.24 88888.00 2018-01-27 10:24:28.906 027 15523.52 364.51 53145.24 88888.00 2018-01-27 10:24:29.406 027 15523.56 364.51 53145.18 88888.00 2018-01-27 10:24:29.906 027 15523.55 364.47 53145.16 88888.00 2018-01-27 10:24:30.406 027 15523.57 364.49 53145.12 88888.00 2018-01-27 10:24:30.906 027 15523.59 364.50 53145.02 88888.00 2018-01-27 10:24:31.406 027 15523.58 364.46 53145.00 88888.00 2018-01-27 10:24:31.906 027 15523.64 364.40 53145.01 88888.00 2018-01-27 10:24:32.406 027 15523.66 364.40 53144.97 88888.00 2018-01-27 10:24:32.906 027 15523.68 364.37 53144.94 88888.00 2018-01-27 10:24:33.406 027 15523.72 364.34 53144.97 88888.00 2018-01-27 10:24:33.906 027 15523.75 364.33 53145.00 88888.00 2018-01-27 10:24:34.406 027 15523.76 364.36 53144.97 88888.00 2018-01-27 10:24:34.906 027 15523.77 364.38 53145.01 88888.00 2018-01-27 10:24:35.406 027 15523.78 364.37 53145.06 88888.00 2018-01-27 10:24:35.906 027 15523.81 364.34 53145.04 88888.00 2018-01-27 10:24:36.406 027 15523.83 364.32 53145.03 88888.00 2018-01-27 10:24:36.906 027 15523.87 364.31 53145.05 88888.00 2018-01-27 10:24:37.406 027 15523.87 364.30 53144.96 88888.00 2018-01-27 10:24:37.906 027 15523.90 364.33 53144.93 88888.00 2018-01-27 10:24:38.406 027 15523.90 364.31 53144.87 88888.00 2018-01-27 10:24:38.906 027 15523.93 364.31 53144.86 88888.00 2018-01-27 10:24:39.406 027 15523.91 364.30 53144.85 88888.00 2018-01-27 10:24:39.906 027 15523.91 364.32 53144.85 88888.00 2018-01-27 10:24:40.406 027 15523.90 364.31 53144.86 88888.00 2018-01-27 10:24:40.906 027 15523.86 364.30 53144.95 88888.00 2018-01-27 10:24:41.406 027 15523.90 364.30 53144.99 88888.00 2018-01-27 10:24:41.906 027 15523.90 364.30 53144.98 88888.00 2018-01-27 10:24:42.406 027 15523.90 364.27 53144.93 88888.00 2018-01-27 10:24:42.906 027 15523.92 364.28 53144.90 88888.00 2018-01-27 10:24:43.406 027 15523.91 364.29 53144.94 88888.00 2018-01-27 10:24:43.906 027 15523.85 364.30 53144.88 88888.00 2018-01-27 10:24:44.406 027 15523.84 364.28 53144.87 88888.00 2018-01-27 10:24:44.906 027 15523.79 364.31 53144.85 88888.00 2018-01-27 10:24:45.406 027 15523.77 364.31 53144.77 88888.00 2018-01-27 10:24:45.906 027 15523.72 364.37 53144.83 88888.00 2018-01-27 10:24:46.406 027 15523.66 364.38 53144.87 88888.00 2018-01-27 10:24:46.906 027 15523.60 364.39 53144.93 88888.00 2018-01-27 10:24:47.406 027 15523.57 364.40 53144.99 88888.00 2018-01-27 10:24:47.906 027 15523.51 364.40 53144.98 88888.00 2018-01-27 10:24:48.406 027 15523.49 364.42 53144.99 88888.00 2018-01-27 10:24:48.906 027 15523.50 364.46 53144.98 88888.00 2018-01-27 10:24:49.406 027 15523.47 364.45 53144.97 88888.00 2018-01-27 10:24:49.906 027 15523.43 364.41 53145.00 88888.00 2018-01-27 10:24:50.406 027 15523.41 364.44 53145.00 88888.00 2018-01-27 10:24:50.906 027 15523.41 364.45 53144.96 88888.00 2018-01-27 10:24:51.406 027 15523.40 364.48 53144.97 88888.00 2018-01-27 10:24:51.906 027 15523.39 364.50 53144.96 88888.00 2018-01-27 10:24:52.406 027 15523.34 364.51 53144.95 88888.00 2018-01-27 10:24:52.906 027 15523.39 364.51 53144.99 88888.00 2018-01-27 10:24:53.406 027 15523.43 364.55 53145.11 88888.00 2018-01-27 10:24:53.906 027 15523.43 364.56 53145.15 88888.00 2018-01-27 10:24:54.406 027 15523.41 364.56 53145.18 88888.00 2018-01-27 10:24:54.906 027 15523.42 364.55 53145.20 88888.00 2018-01-27 10:24:55.406 027 15523.47 364.56 53145.21 88888.00 2018-01-27 10:24:55.906 027 15523.49 364.58 53145.31 88888.00 2018-01-27 10:24:56.406 027 15523.54 364.59 53145.31 88888.00 2018-01-27 10:24:56.906 027 15523.61 364.63 53145.36 88888.00 2018-01-27 10:24:57.406 027 15523.65 364.65 53145.34 88888.00 2018-01-27 10:24:57.906 027 15523.75 364.68 53145.36 88888.00 2018-01-27 10:24:58.406 027 15523.79 364.70 53145.35 88888.00 2018-01-27 10:24:58.906 027 15523.86 364.72 53145.33 88888.00 2018-01-27 10:24:59.406 027 15523.90 364.73 53145.31 88888.00 2018-01-27 10:24:59.906 027 15523.93 364.76 53145.28 88888.00 2018-01-27 10:25:00.406 027 15524.03 364.76 53145.33 88888.00 2018-01-27 10:25:00.906 027 15524.14 364.76 53145.39 88888.00 2018-01-27 10:25:01.406 027 15524.19 364.79 53145.41 88888.00 2018-01-27 10:25:01.906 027 15524.20 364.81 53145.36 88888.00 2018-01-27 10:25:02.406 027 15524.23 364.82 53145.39 88888.00 2018-01-27 10:25:02.906 027 15524.26 364.89 53145.43 88888.00 2018-01-27 10:25:03.406 027 15524.27 364.90 53145.45 88888.00 2018-01-27 10:25:03.906 027 15524.29 364.90 53145.41 88888.00 2018-01-27 10:25:04.406 027 15524.29 364.98 53145.35 88888.00 2018-01-27 10:25:04.906 027 15524.26 365.01 53145.35 88888.00 2018-01-27 10:25:05.406 027 15524.27 364.99 53145.31 88888.00 2018-01-27 10:25:05.906 027 15524.33 364.93 53145.35 88888.00 2018-01-27 10:25:06.406 027 15524.39 364.97 53145.37 88888.00 2018-01-27 10:25:06.906 027 15524.39 364.99 53145.33 88888.00 2018-01-27 10:25:07.406 027 15524.48 364.99 53145.31 88888.00 2018-01-27 10:25:07.906 027 15524.48 364.98 53145.33 88888.00 2018-01-27 10:25:08.406 027 15524.40 364.98 53145.37 88888.00 2018-01-27 10:25:08.906 027 15524.42 365.00 53145.38 88888.00 2018-01-27 10:25:09.406 027 15524.44 364.99 53145.43 88888.00 2018-01-27 10:25:09.906 027 15524.44 364.99 53145.41 88888.00 2018-01-27 10:25:10.406 027 15524.39 365.00 53145.38 88888.00 2018-01-27 10:25:10.906 027 15524.36 365.00 53145.33 88888.00 2018-01-27 10:25:11.406 027 15524.37 365.00 53145.27 88888.00 2018-01-27 10:25:11.906 027 15524.35 365.02 53145.23 88888.00 2018-01-27 10:25:12.406 027 15524.31 365.00 53145.22 88888.00 2018-01-27 10:25:12.906 027 15524.27 364.99 53145.17 88888.00 2018-01-27 10:25:13.406 027 15524.26 364.98 53145.13 88888.00 2018-01-27 10:25:13.906 027 15524.28 364.94 53145.18 88888.00 2018-01-27 10:25:14.406 027 15524.26 364.90 53145.21 88888.00 2018-01-27 10:25:14.906 027 15524.19 364.90 53145.23 88888.00 2018-01-27 10:25:15.406 027 15524.17 364.92 53145.18 88888.00 2018-01-27 10:25:15.906 027 15524.12 364.88 53145.12 88888.00 2018-01-27 10:25:16.406 027 15524.19 364.86 53145.20 88888.00 2018-01-27 10:25:16.906 027 15524.22 364.83 53145.24 88888.00 2018-01-27 10:25:17.406 027 15524.19 364.80 53145.19 88888.00 2018-01-27 10:25:17.906 027 15524.19 364.79 53145.23 88888.00 2018-01-27 10:25:18.406 027 15524.23 364.77 53145.27 88888.00 2018-01-27 10:25:18.906 027 15524.23 364.76 53145.21 88888.00 2018-01-27 10:25:19.406 027 15524.26 364.75 53145.11 88888.00 2018-01-27 10:25:19.906 027 15524.29 364.76 53145.09 88888.00 2018-01-27 10:25:20.406 027 15524.28 364.76 53145.11 88888.00 2018-01-27 10:25:20.906 027 15524.30 364.77 53145.11 88888.00 2018-01-27 10:25:21.406 027 15524.33 364.77 53145.13 88888.00 2018-01-27 10:25:21.906 027 15524.30 364.77 53145.17 88888.00 2018-01-27 10:25:22.406 027 15524.37 364.76 53145.21 88888.00 2018-01-27 10:25:22.906 027 15524.40 364.73 53145.20 88888.00 2018-01-27 10:25:23.406 027 15524.39 364.74 53145.19 88888.00 2018-01-27 10:25:23.906 027 15524.41 364.72 53145.20 88888.00 2018-01-27 10:25:24.406 027 15524.41 364.72 53145.21 88888.00 2018-01-27 10:25:24.906 027 15524.44 364.74 53145.12 88888.00 2018-01-27 10:25:25.406 027 15524.45 364.73 53145.15 88888.00 2018-01-27 10:25:25.906 027 15524.42 364.73 53145.13 88888.00 2018-01-27 10:25:26.406 027 15524.39 364.74 53145.07 88888.00 2018-01-27 10:25:26.906 027 15524.35 364.73 53145.03 88888.00 2018-01-27 10:25:27.406 027 15524.32 364.72 53145.02 88888.00 2018-01-27 10:25:27.906 027 15524.32 364.72 53144.99 88888.00 2018-01-27 10:25:28.406 027 15524.31 364.68 53145.00 88888.00 2018-01-27 10:25:28.906 027 15524.30 364.67 53145.00 88888.00 2018-01-27 10:25:29.406 027 15524.33 364.62 53145.02 88888.00 2018-01-27 10:25:29.906 027 15524.27 364.59 53145.07 88888.00 2018-01-27 10:25:30.406 027 15524.26 364.55 53145.05 88888.00 2018-01-27 10:25:30.906 027 15524.31 364.58 53145.05 88888.00 2018-01-27 10:25:31.406 027 15524.33 364.63 53145.07 88888.00 2018-01-27 10:25:31.906 027 15524.35 364.63 53145.07 88888.00 2018-01-27 10:25:32.406 027 15524.41 364.62 53145.06 88888.00 2018-01-27 10:25:32.906 027 15524.41 364.60 53145.01 88888.00 2018-01-27 10:25:33.406 027 15524.40 364.67 53145.00 88888.00 2018-01-27 10:25:33.906 027 15524.39 364.77 53145.08 88888.00 2018-01-27 10:25:34.406 027 15524.42 364.88 53145.12 88888.00 2018-01-27 10:25:34.906 027 15524.44 364.94 53145.15 88888.00 2018-01-27 10:25:35.406 027 15524.36 365.00 53145.19 88888.00 2018-01-27 10:25:35.906 027 15524.35 365.02 53145.29 88888.00 2018-01-27 10:25:36.406 027 15524.37 365.01 53145.37 88888.00 2018-01-27 10:25:36.906 027 15524.29 365.05 53145.38 88888.00 2018-01-27 10:25:37.406 027 15524.28 365.05 53145.28 88888.00 2018-01-27 10:25:37.906 027 15524.23 365.05 53145.23 88888.00 2018-01-27 10:25:38.406 027 15524.22 365.05 53145.22 88888.00 2018-01-27 10:25:38.906 027 15524.24 365.05 53145.19 88888.00 2018-01-27 10:25:39.406 027 15524.24 365.03 53145.08 88888.00 2018-01-27 10:25:39.906 027 15524.21 365.03 53145.02 88888.00 2018-01-27 10:25:40.406 027 15524.28 365.07 53144.97 88888.00 2018-01-27 10:25:40.906 027 15524.40 365.08 53144.95 88888.00 2018-01-27 10:25:41.406 027 15524.49 365.12 53144.95 88888.00 2018-01-27 10:25:41.906 027 15524.64 365.23 53144.98 88888.00 2018-01-27 10:25:42.406 027 15524.78 365.43 53144.99 88888.00 2018-01-27 10:25:42.906 027 15524.92 365.65 53144.93 88888.00 2018-01-27 10:25:43.406 027 15525.01 365.93 53144.90 88888.00 2018-01-27 10:25:43.906 027 15525.01 366.23 53144.90 88888.00 2018-01-27 10:25:44.406 027 15524.94 366.50 53144.87 88888.00 2018-01-27 10:25:44.906 027 15524.77 366.73 53144.83 88888.00 2018-01-27 10:25:45.406 027 15524.49 366.87 53144.83 88888.00 2018-01-27 10:25:45.906 027 15524.21 366.90 53144.88 88888.00 2018-01-27 10:25:46.406 027 15523.97 366.84 53144.94 88888.00 2018-01-27 10:25:46.906 027 15523.75 366.64 53144.90 88888.00 2018-01-27 10:25:47.406 027 15523.58 366.43 53144.93 88888.00 2018-01-27 10:25:47.906 027 15523.46 366.23 53144.99 88888.00 2018-01-27 10:25:48.406 027 15523.40 366.00 53144.99 88888.00 2018-01-27 10:25:48.906 027 15523.42 365.79 53145.11 88888.00 2018-01-27 10:25:49.406 027 15523.49 365.66 53145.21 88888.00 2018-01-27 10:25:49.906 027 15523.54 365.50 53145.22 88888.00 2018-01-27 10:25:50.406 027 15523.57 365.43 53145.27 88888.00 2018-01-27 10:25:50.906 027 15523.60 365.41 53145.29 88888.00 2018-01-27 10:25:51.406 027 15523.65 365.33 53145.28 88888.00 2018-01-27 10:25:51.906 027 15523.69 365.26 53145.31 88888.00 2018-01-27 10:25:52.406 027 15523.77 365.23 53145.34 88888.00 2018-01-27 10:25:52.906 027 15523.81 365.23 53145.31 88888.00 2018-01-27 10:25:53.406 027 15523.81 365.18 53145.23 88888.00 2018-01-27 10:25:53.906 027 15523.86 365.18 53145.25 88888.00 2018-01-27 10:25:54.406 027 15523.95 365.15 53145.26 88888.00 2018-01-27 10:25:54.906 027 15523.99 365.18 53145.28 88888.00 2018-01-27 10:25:55.406 027 15524.08 365.19 53145.27 88888.00 2018-01-27 10:25:55.906 027 15524.13 365.16 53145.32 88888.00 2018-01-27 10:25:56.406 027 15524.12 365.11 53145.33 88888.00 2018-01-27 10:25:56.906 027 15524.15 365.10 53145.36 88888.00 2018-01-27 10:25:57.406 027 15524.17 365.08 53145.34 88888.00 2018-01-27 10:25:57.906 027 15524.21 365.09 53145.37 88888.00 2018-01-27 10:25:58.406 027 15524.21 365.12 53145.41 88888.00 2018-01-27 10:25:58.906 027 15524.24 365.09 53145.34 88888.00 2018-01-27 10:25:59.406 027 15524.21 365.11 53145.33 88888.00 2018-01-27 10:25:59.906 027 15524.22 365.16 53145.28 88888.00 2018-01-27 10:26:00.406 027 15524.27 365.16 53145.22 88888.00 2018-01-27 10:26:00.906 027 15524.27 365.14 53145.21 88888.00 2018-01-27 10:26:01.406 027 15524.26 365.14 53145.23 88888.00 2018-01-27 10:26:01.906 027 15524.22 365.20 53145.25 88888.00 2018-01-27 10:26:02.406 027 15524.21 365.20 53145.33 88888.00 2018-01-27 10:26:02.906 027 15524.14 365.23 53145.35 88888.00 2018-01-27 10:26:03.406 027 15524.12 365.26 53145.32 88888.00 2018-01-27 10:26:03.906 027 15524.11 365.27 53145.33 88888.00 2018-01-27 10:26:04.406 027 15524.09 365.29 53145.36 88888.00 2018-01-27 10:26:04.906 027 15524.03 365.31 53145.35 88888.00 2018-01-27 10:26:05.406 027 15523.99 365.29 53145.36 88888.00 2018-01-27 10:26:05.906 027 15523.91 365.28 53145.33 88888.00 2018-01-27 10:26:06.406 027 15523.88 365.32 53145.29 88888.00 2018-01-27 10:26:06.906 027 15523.82 365.34 53145.24 88888.00 2018-01-27 10:26:07.406 027 15523.76 365.37 53145.22 88888.00 2018-01-27 10:26:07.906 027 15523.70 365.44 53145.20 88888.00 2018-01-27 10:26:08.406 027 15523.66 365.48 53145.26 88888.00 2018-01-27 10:26:08.906 027 15523.58 365.46 53145.29 88888.00 2018-01-27 10:26:09.406 027 15523.56 365.51 53145.32 88888.00 2018-01-27 10:26:09.906 027 15523.51 365.51 53145.27 88888.00 2018-01-27 10:26:10.406 027 15523.49 365.51 53145.28 88888.00 2018-01-27 10:26:10.906 027 15523.43 365.50 53145.24 88888.00 2018-01-27 10:26:11.406 027 15523.39 365.48 53145.22 88888.00 2018-01-27 10:26:11.906 027 15523.32 365.49 53145.22 88888.00 2018-01-27 10:26:12.406 027 15523.24 365.53 53145.21 88888.00 2018-01-27 10:26:12.906 027 15523.24 365.57 53145.15 88888.00 2018-01-27 10:26:13.406 027 15523.25 365.54 53145.07 88888.00 2018-01-27 10:26:13.906 027 15523.28 365.52 53145.04 88888.00 2018-01-27 10:26:14.406 027 15523.15 365.54 53145.08 88888.00 2018-01-27 10:26:14.906 027 15523.10 365.54 53145.08 88888.00 2018-01-27 10:26:15.406 027 15523.07 365.52 53145.02 88888.00 2018-01-27 10:26:15.906 027 15523.02 365.53 53145.00 88888.00 2018-01-27 10:26:16.406 027 15522.98 365.54 53145.04 88888.00 2018-01-27 10:26:16.906 027 15523.01 365.51 53145.04 88888.00 2018-01-27 10:26:17.406 027 15523.02 365.50 53145.05 88888.00 2018-01-27 10:26:17.906 027 15522.97 365.52 53145.02 88888.00 2018-01-27 10:26:18.406 027 15522.92 365.48 53145.00 88888.00 2018-01-27 10:26:18.906 027 15522.86 365.44 53144.95 88888.00 2018-01-27 10:26:19.406 027 15522.86 365.41 53144.90 88888.00 2018-01-27 10:26:19.906 027 15522.84 365.41 53144.85 88888.00 2018-01-27 10:26:20.406 027 15522.85 365.40 53144.76 88888.00 2018-01-27 10:26:20.906 027 15522.85 365.37 53144.71 88888.00 2018-01-27 10:26:21.406 027 15522.80 365.33 53144.72 88888.00 2018-01-27 10:26:21.906 027 15522.84 365.32 53144.76 88888.00 2018-01-27 10:26:22.406 027 15522.87 365.28 53144.71 88888.00 2018-01-27 10:26:22.906 027 15522.88 365.29 53144.68 88888.00 2018-01-27 10:26:23.406 027 15522.92 365.27 53144.73 88888.00 2018-01-27 10:26:23.906 027 15522.96 365.23 53144.73 88888.00 2018-01-27 10:26:24.406 027 15522.96 365.18 53144.76 88888.00 2018-01-27 10:26:24.906 027 15522.97 365.16 53144.70 88888.00 2018-01-27 10:26:25.406 027 15522.97 365.12 53144.67 88888.00 2018-01-27 10:26:25.906 027 15523.02 365.11 53144.66 88888.00 2018-01-27 10:26:26.406 027 15523.04 365.14 53144.55 88888.00 2018-01-27 10:26:26.906 027 15523.06 365.12 53144.48 88888.00 2018-01-27 10:26:27.406 027 15523.09 365.08 53144.46 88888.00 2018-01-27 10:26:27.906 027 15523.13 365.05 53144.48 88888.00 2018-01-27 10:26:28.406 027 15523.12 365.02 53144.46 88888.00 2018-01-27 10:26:28.906 027 15523.13 365.01 53144.46 88888.00 2018-01-27 10:26:29.406 027 15523.19 365.00 53144.50 88888.00 2018-01-27 10:26:29.906 027 15523.21 365.00 53144.54 88888.00 2018-01-27 10:26:30.406 027 15523.22 364.94 53144.56 88888.00 2018-01-27 10:26:30.906 027 15523.31 364.91 53144.55 88888.00 2018-01-27 10:26:31.406 027 15523.38 364.94 53144.53 88888.00 2018-01-27 10:26:31.906 027 15523.36 364.92 53144.47 88888.00 2018-01-27 10:26:32.406 027 15523.31 364.92 53144.51 88888.00 2018-01-27 10:26:32.906 027 15523.36 364.90 53144.57 88888.00 2018-01-27 10:26:33.406 027 15523.39 364.88 53144.55 88888.00 2018-01-27 10:26:33.906 027 15523.37 364.88 53144.47 88888.00 2018-01-27 10:26:34.406 027 15523.38 364.92 53144.47 88888.00 2018-01-27 10:26:34.906 027 15523.42 364.94 53144.53 88888.00 2018-01-27 10:26:35.406 027 15523.40 364.99 53144.55 88888.00 2018-01-27 10:26:35.906 027 15523.38 364.99 53144.55 88888.00 2018-01-27 10:26:36.406 027 15523.33 364.93 53144.55 88888.00 2018-01-27 10:26:36.906 027 15523.34 364.92 53144.58 88888.00 2018-01-27 10:26:37.406 027 15523.39 364.97 53144.65 88888.00 2018-01-27 10:26:37.906 027 15523.40 364.93 53144.71 88888.00 2018-01-27 10:26:38.406 027 15523.37 364.98 53144.67 88888.00 2018-01-27 10:26:38.906 027 15523.33 364.97 53144.70 88888.00 2018-01-27 10:26:39.406 027 15523.29 364.99 53144.71 88888.00 2018-01-27 10:26:39.906 027 15523.32 365.03 53144.65 88888.00 2018-01-27 10:26:40.406 027 15523.29 365.02 53144.57 88888.00 2018-01-27 10:26:40.906 027 15523.28 365.01 53144.52 88888.00 2018-01-27 10:26:41.406 027 15523.25 365.06 53144.58 88888.00 2018-01-27 10:26:41.906 027 15523.22 365.07 53144.60 88888.00 2018-01-27 10:26:42.406 027 15523.16 365.06 53144.62 88888.00 2018-01-27 10:26:42.906 027 15523.11 365.03 53144.68 88888.00 2018-01-27 10:26:43.406 027 15523.13 365.05 53144.70 88888.00 2018-01-27 10:26:43.906 027 15523.13 365.05 53144.71 88888.00 2018-01-27 10:26:44.406 027 15523.11 365.06 53144.71 88888.00 2018-01-27 10:26:44.906 027 15523.05 365.08 53144.72 88888.00 2018-01-27 10:26:45.407 027 15523.01 365.07 53144.71 88888.00 2018-01-27 10:26:45.907 027 15523.04 365.05 53144.76 88888.00 2018-01-27 10:26:46.407 027 15523.03 365.05 53144.76 88888.00 2018-01-27 10:26:46.907 027 15522.95 365.02 53144.75 88888.00 2018-01-27 10:26:47.407 027 15522.84 365.01 53144.70 88888.00 2018-01-27 10:26:47.907 027 15522.85 365.00 53144.73 88888.00 2018-01-27 10:26:48.407 027 15522.87 365.01 53144.73 88888.00 2018-01-27 10:26:48.907 027 15522.92 365.01 53144.72 88888.00 2018-01-27 10:26:49.407 027 15522.93 364.98 53144.71 88888.00 2018-01-27 10:26:49.907 027 15522.91 364.96 53144.74 88888.00 2018-01-27 10:26:50.407 027 15522.87 364.94 53144.73 88888.00 2018-01-27 10:26:50.907 027 15522.85 364.94 53144.72 88888.00 2018-01-27 10:26:51.407 027 15522.88 364.93 53144.70 88888.00 2018-01-27 10:26:51.907 027 15522.92 364.91 53144.65 88888.00 2018-01-27 10:26:52.407 027 15522.94 364.90 53144.65 88888.00 2018-01-27 10:26:52.907 027 15522.98 364.89 53144.63 88888.00 2018-01-27 10:26:53.407 027 15523.00 364.88 53144.63 88888.00 2018-01-27 10:26:53.907 027 15523.02 364.89 53144.57 88888.00 2018-01-27 10:26:54.407 027 15523.02 364.90 53144.54 88888.00 2018-01-27 10:26:54.907 027 15523.03 364.89 53144.53 88888.00 2018-01-27 10:26:55.407 027 15523.06 364.90 53144.55 88888.00 2018-01-27 10:26:55.907 027 15523.14 364.90 53144.55 88888.00 2018-01-27 10:26:56.407 027 15523.21 364.89 53144.65 88888.00 2018-01-27 10:26:56.907 027 15523.23 364.89 53144.66 88888.00 2018-01-27 10:26:57.407 027 15523.27 364.88 53144.68 88888.00 2018-01-27 10:26:57.907 027 15523.32 364.88 53144.68 88888.00 2018-01-27 10:26:58.407 027 15523.33 364.90 53144.67 88888.00 2018-01-27 10:26:58.907 027 15523.34 364.90 53144.72 88888.00 2018-01-27 10:26:59.407 027 15523.40 364.86 53144.72 88888.00 2018-01-27 10:26:59.907 027 15523.42 364.89 53144.67 88888.00 2018-01-27 10:27:00.407 027 15523.46 364.86 53144.63 88888.00 2018-01-27 10:27:00.907 027 15523.57 364.88 53144.62 88888.00 2018-01-27 10:27:01.407 027 15523.60 364.88 53144.63 88888.00 2018-01-27 10:27:01.907 027 15523.64 364.88 53144.63 88888.00 2018-01-27 10:27:02.407 027 15523.66 364.91 53144.59 88888.00 2018-01-27 10:27:02.907 027 15523.74 364.90 53144.68 88888.00 2018-01-27 10:27:03.407 027 15523.79 364.93 53144.70 88888.00 2018-01-27 10:27:03.907 027 15523.83 364.92 53144.74 88888.00 2018-01-27 10:27:04.407 027 15523.79 364.97 53144.75 88888.00 2018-01-27 10:27:04.907 027 15523.81 364.96 53144.75 88888.00 2018-01-27 10:27:05.407 027 15523.79 364.98 53144.80 88888.00 2018-01-27 10:27:05.907 027 15523.84 364.99 53144.80 88888.00 2018-01-27 10:27:06.407 027 15523.82 364.97 53144.78 88888.00 2018-01-27 10:27:06.907 027 15523.84 364.96 53144.74 88888.00 2018-01-27 10:27:07.407 027 15523.84 364.97 53144.74 88888.00 2018-01-27 10:27:07.907 027 15523.79 365.00 53144.73 88888.00 2018-01-27 10:27:08.407 027 15523.75 365.03 53144.72 88888.00 2018-01-27 10:27:08.907 027 15523.70 365.07 53144.73 88888.00 2018-01-27 10:27:09.407 027 15523.69 365.07 53144.76 88888.00 2018-01-27 10:27:09.907 027 15523.70 365.10 53144.77 88888.00 2018-01-27 10:27:10.407 027 15523.69 365.18 53144.80 88888.00 2018-01-27 10:27:10.907 027 15523.69 365.17 53144.86 88888.00 2018-01-27 10:27:11.407 027 15523.64 365.16 53144.90 88888.00 2018-01-27 10:27:11.907 027 15523.58 365.18 53144.85 88888.00 2018-01-27 10:27:12.407 027 15523.54 365.18 53144.85 88888.00 2018-01-27 10:27:12.907 027 15523.55 365.19 53144.84 88888.00 2018-01-27 10:27:13.407 027 15523.49 365.18 53144.84 88888.00 2018-01-27 10:27:13.907 027 15523.46 365.17 53144.84 88888.00 2018-01-27 10:27:14.407 027 15523.38 365.16 53144.83 88888.00 2018-01-27 10:27:14.907 027 15523.34 365.17 53144.80 88888.00 2018-01-27 10:27:15.407 027 15523.34 365.18 53144.79 88888.00 2018-01-27 10:27:15.907 027 15523.37 365.23 53144.85 88888.00 2018-01-27 10:27:16.407 027 15523.40 365.22 53144.84 88888.00 2018-01-27 10:27:16.907 027 15523.37 365.23 53144.85 88888.00 2018-01-27 10:27:17.407 027 15523.31 365.23 53144.86 88888.00 2018-01-27 10:27:17.907 027 15523.30 365.25 53144.86 88888.00 2018-01-27 10:27:18.407 027 15523.31 365.24 53144.85 88888.00 2018-01-27 10:27:18.907 027 15523.29 365.29 53144.84 88888.00 2018-01-27 10:27:19.407 027 15523.29 365.32 53144.80 88888.00 2018-01-27 10:27:19.907 027 15523.27 365.31 53144.79 88888.00 2018-01-27 10:27:20.407 027 15523.31 365.33 53144.70 88888.00 2018-01-27 10:27:20.907 027 15523.31 365.32 53144.67 88888.00 2018-01-27 10:27:21.407 027 15523.33 365.33 53144.59 88888.00 2018-01-27 10:27:21.907 027 15523.29 365.29 53144.55 88888.00 2018-01-27 10:27:22.407 027 15523.28 365.28 53144.60 88888.00 2018-01-27 10:27:22.907 027 15523.29 365.27 53144.66 88888.00 2018-01-27 10:27:23.407 027 15523.24 365.26 53144.67 88888.00 2018-01-27 10:27:23.907 027 15523.24 365.23 53144.68 88888.00 2018-01-27 10:27:24.407 027 15523.27 365.22 53144.70 88888.00 2018-01-27 10:27:24.907 027 15523.24 365.22 53144.67 88888.00 2018-01-27 10:27:25.407 027 15523.27 365.24 53144.66 88888.00 2018-01-27 10:27:25.907 027 15523.29 365.19 53144.62 88888.00 2018-01-27 10:27:26.407 027 15523.25 365.23 53144.60 88888.00 2018-01-27 10:27:26.907 027 15523.27 365.20 53144.55 88888.00 2018-01-27 10:27:27.407 027 15523.30 365.17 53144.56 88888.00 2018-01-27 10:27:27.907 027 15523.37 365.15 53144.50 88888.00 2018-01-27 10:27:28.407 027 15523.37 365.09 53144.45 88888.00 2018-01-27 10:27:28.907 027 15523.39 365.09 53144.38 88888.00 2018-01-27 10:27:29.407 027 15523.40 365.10 53144.36 88888.00 2018-01-27 10:27:29.907 027 15523.41 365.10 53144.40 88888.00 2018-01-27 10:27:30.407 027 15523.40 365.09 53144.43 88888.00 2018-01-27 10:27:30.907 027 15523.41 365.08 53144.38 88888.00 2018-01-27 10:27:31.407 027 15523.42 365.06 53144.36 88888.00 2018-01-27 10:27:31.907 027 15523.43 365.06 53144.31 88888.00 2018-01-27 10:27:32.407 027 15523.46 365.02 53144.34 88888.00 2018-01-27 10:27:32.907 027 15523.48 364.99 53144.35 88888.00 2018-01-27 10:27:33.407 027 15523.50 364.96 53144.37 88888.00 2018-01-27 10:27:33.907 027 15523.50 364.99 53144.34 88888.00 2018-01-27 10:27:34.407 027 15523.49 365.00 53144.26 88888.00 2018-01-27 10:27:34.907 027 15523.52 364.98 53144.24 88888.00 2018-01-27 10:27:35.407 027 15523.52 364.94 53144.27 88888.00 2018-01-27 10:27:35.907 027 15523.56 364.91 53144.23 88888.00 2018-01-27 10:27:36.407 027 15523.51 364.92 53144.22 88888.00 2018-01-27 10:27:36.907 027 15523.48 364.93 53144.26 88888.00 2018-01-27 10:27:37.407 027 15523.49 364.93 53144.34 88888.00 2018-01-27 10:27:37.907 027 15523.50 364.96 53144.32 88888.00 2018-01-27 10:27:38.407 027 15523.49 364.97 53144.34 88888.00 2018-01-27 10:27:38.907 027 15523.49 364.98 53144.40 88888.00 2018-01-27 10:27:39.407 027 15523.51 364.96 53144.38 88888.00 2018-01-27 10:27:39.907 027 15523.52 364.99 53144.41 88888.00 2018-01-27 10:27:40.407 027 15523.52 365.02 53144.41 88888.00 2018-01-27 10:27:40.907 027 15523.54 365.01 53144.40 88888.00 2018-01-27 10:27:41.407 027 15523.54 365.03 53144.33 88888.00 2018-01-27 10:27:41.907 027 15523.58 365.08 53144.28 88888.00 2018-01-27 10:27:42.407 027 15523.56 365.14 53144.33 88888.00 2018-01-27 10:27:42.907 027 15523.57 365.11 53144.34 88888.00 2018-01-27 10:27:43.407 027 15523.58 365.11 53144.34 88888.00 2018-01-27 10:27:43.907 027 15523.56 365.12 53144.41 88888.00 2018-01-27 10:27:44.407 027 15523.49 365.16 53144.43 88888.00 2018-01-27 10:27:44.907 027 15523.51 365.20 53144.44 88888.00 2018-01-27 10:27:45.407 027 15523.50 365.22 53144.43 88888.00 2018-01-27 10:27:45.907 027 15523.43 365.25 53144.45 88888.00 2018-01-27 10:27:46.407 027 15523.41 365.28 53144.50 88888.00 2018-01-27 10:27:46.907 027 15523.47 365.29 53144.53 88888.00 2018-01-27 10:27:47.407 027 15523.49 365.32 53144.51 88888.00 2018-01-27 10:27:47.907 027 15523.46 365.27 53144.48 88888.00 2018-01-27 10:27:48.407 027 15523.42 365.28 53144.44 88888.00 2018-01-27 10:27:48.907 027 15523.46 365.35 53144.45 88888.00 2018-01-27 10:27:49.407 027 15523.43 365.39 53144.52 88888.00 2018-01-27 10:27:49.907 027 15523.45 365.39 53144.57 88888.00 2018-01-27 10:27:50.407 027 15523.41 365.37 53144.61 88888.00 2018-01-27 10:27:50.907 027 15523.37 365.35 53144.63 88888.00 2018-01-27 10:27:51.407 027 15523.33 365.37 53144.71 88888.00 2018-01-27 10:27:51.907 027 15523.33 365.41 53144.66 88888.00 2018-01-27 10:27:52.407 027 15523.43 365.43 53144.62 88888.00 2018-01-27 10:27:52.907 027 15523.45 365.43 53144.64 88888.00 2018-01-27 10:27:53.407 027 15523.38 365.40 53144.64 88888.00 2018-01-27 10:27:53.907 027 15523.34 365.39 53144.66 88888.00 2018-01-27 10:27:54.407 027 15523.38 365.42 53144.70 88888.00 2018-01-27 10:27:54.907 027 15523.36 365.41 53144.66 88888.00 2018-01-27 10:27:55.407 027 15523.34 365.39 53144.63 88888.00 2018-01-27 10:27:55.907 027 15523.36 365.37 53144.62 88888.00 2018-01-27 10:27:56.407 027 15523.40 365.41 53144.58 88888.00 2018-01-27 10:27:56.907 027 15523.43 365.40 53144.58 88888.00 2018-01-27 10:27:57.407 027 15523.47 365.35 53144.67 88888.00 2018-01-27 10:27:57.907 027 15523.49 365.35 53144.71 88888.00 2018-01-27 10:27:58.407 027 15523.49 365.33 53144.73 88888.00 2018-01-27 10:27:58.907 027 15523.49 365.29 53144.75 88888.00 2018-01-27 10:27:59.407 027 15523.57 365.29 53144.68 88888.00 2018-01-27 10:27:59.907 027 15523.57 365.31 53144.63 88888.00 2018-01-27 10:28:00.407 027 15523.59 365.35 53144.64 88888.00 2018-01-27 10:28:00.907 027 15523.67 365.33 53144.57 88888.00 2018-01-27 10:28:01.407 027 15523.69 365.24 53144.55 88888.00 2018-01-27 10:28:01.907 027 15523.74 365.19 53144.46 88888.00 2018-01-27 10:28:02.407 027 15523.79 365.16 53144.46 88888.00 2018-01-27 10:28:02.907 027 15523.86 365.19 53144.47 88888.00 2018-01-27 10:28:03.407 027 15523.92 365.25 53144.54 88888.00 2018-01-27 10:28:03.907 027 15523.95 365.24 53144.55 88888.00 2018-01-27 10:28:04.407 027 15524.02 365.19 53144.50 88888.00 2018-01-27 10:28:04.907 027 15524.08 365.18 53144.62 88888.00 2018-01-27 10:28:05.407 027 15524.10 365.20 53144.63 88888.00 2018-01-27 10:28:05.907 027 15524.13 365.15 53144.59 88888.00 2018-01-27 10:28:06.407 027 15524.17 365.17 53144.58 88888.00 2018-01-27 10:28:06.907 027 15524.22 365.17 53144.59 88888.00 2018-01-27 10:28:07.407 027 15524.22 365.18 53144.62 88888.00 2018-01-27 10:28:07.907 027 15524.27 365.24 53144.59 88888.00 2018-01-27 10:28:08.407 027 15524.30 365.25 53144.56 88888.00 2018-01-27 10:28:08.907 027 15524.32 365.20 53144.55 88888.00 2018-01-27 10:28:09.407 027 15524.38 365.17 53144.56 88888.00 2018-01-27 10:28:09.907 027 15524.38 365.16 53144.57 88888.00 2018-01-27 10:28:10.407 027 15524.37 365.16 53144.54 88888.00 2018-01-27 10:28:10.907 027 15524.39 365.19 53144.52 88888.00 2018-01-27 10:28:11.407 027 15524.36 365.23 53144.57 88888.00 2018-01-27 10:28:11.907 027 15524.30 365.23 53144.57 88888.00 2018-01-27 10:28:12.407 027 15524.32 365.20 53144.58 88888.00 2018-01-27 10:28:12.907 027 15524.39 365.23 53144.66 88888.00 2018-01-27 10:28:13.407 027 15524.41 365.25 53144.68 88888.00 2018-01-27 10:28:13.907 027 15524.42 365.25 53144.70 88888.00 2018-01-27 10:28:14.407 027 15524.38 365.28 53144.70 88888.00 2018-01-27 10:28:14.907 027 15524.32 365.32 53144.68 88888.00 2018-01-27 10:28:15.407 027 15524.33 365.36 53144.59 88888.00 2018-01-27 10:28:15.907 027 15524.33 365.37 53144.56 88888.00 2018-01-27 10:28:16.407 027 15524.33 365.36 53144.59 88888.00 2018-01-27 10:28:16.907 027 15524.27 365.39 53144.62 88888.00 2018-01-27 10:28:17.407 027 15524.24 365.40 53144.65 88888.00 2018-01-27 10:28:17.907 027 15524.26 365.41 53144.66 88888.00 2018-01-27 10:28:18.407 027 15524.22 365.44 53144.70 88888.00 2018-01-27 10:28:18.907 027 15524.22 365.48 53144.79 88888.00 2018-01-27 10:28:19.407 027 15524.21 365.50 53144.75 88888.00 2018-01-27 10:28:19.907 027 15524.20 365.52 53144.75 88888.00 2018-01-27 10:28:20.407 027 15524.17 365.51 53144.77 88888.00 2018-01-27 10:28:20.907 027 15524.18 365.51 53144.80 88888.00 2018-01-27 10:28:21.407 027 15524.19 365.54 53144.82 88888.00 2018-01-27 10:28:21.907 027 15524.13 365.58 53144.84 88888.00 2018-01-27 10:28:22.407 027 15524.15 365.58 53144.85 88888.00 2018-01-27 10:28:22.907 027 15524.12 365.61 53144.81 88888.00 2018-01-27 10:28:23.407 027 15524.12 365.61 53144.77 88888.00 2018-01-27 10:28:23.907 027 15524.17 365.59 53144.85 88888.00 2018-01-27 10:28:24.407 027 15524.17 365.61 53144.91 88888.00 2018-01-27 10:28:24.907 027 15524.17 365.61 53144.98 88888.00 2018-01-27 10:28:25.407 027 15524.17 365.63 53144.97 88888.00 2018-01-27 10:28:25.907 027 15524.24 365.61 53144.97 88888.00 2018-01-27 10:28:26.407 027 15524.24 365.61 53145.02 88888.00 2018-01-27 10:28:26.907 027 15524.24 365.63 53145.00 88888.00 2018-01-27 10:28:27.407 027 15524.27 365.62 53145.00 88888.00 2018-01-27 10:28:27.907 027 15524.28 365.60 53144.97 88888.00 2018-01-27 10:28:28.407 027 15524.30 365.60 53144.96 88888.00 2018-01-27 10:28:28.907 027 15524.38 365.59 53144.97 88888.00 2018-01-27 10:28:29.407 027 15524.45 365.59 53144.96 88888.00 2018-01-27 10:28:29.907 027 15524.48 365.61 53144.97 88888.00 2018-01-27 10:28:30.407 027 15524.46 365.61 53144.97 88888.00 2018-01-27 10:28:30.907 027 15524.41 365.66 53144.93 88888.00 2018-01-27 10:28:31.407 027 15524.51 365.68 53144.95 88888.00 2018-01-27 10:28:31.907 027 15524.51 365.63 53144.96 88888.00 2018-01-27 10:28:32.407 027 15524.57 365.61 53144.96 88888.00 2018-01-27 10:28:32.907 027 15524.60 365.61 53144.90 88888.00 2018-01-27 10:28:33.407 027 15524.57 365.58 53144.88 88888.00 2018-01-27 10:28:33.907 027 15524.59 365.53 53144.82 88888.00 2018-01-27 10:28:34.407 027 15524.61 365.55 53144.83 88888.00 2018-01-27 10:28:34.907 027 15524.69 365.53 53144.85 88888.00 2018-01-27 10:28:35.407 027 15524.77 365.48 53144.86 88888.00 2018-01-27 10:28:35.907 027 15524.75 365.43 53144.82 88888.00 2018-01-27 10:28:36.407 027 15524.76 365.42 53144.79 88888.00 2018-01-27 10:28:36.907 027 15524.78 365.40 53144.78 88888.00 2018-01-27 10:28:37.407 027 15524.79 365.39 53144.75 88888.00 2018-01-27 10:28:37.907 027 15524.79 365.34 53144.80 88888.00 2018-01-27 10:28:38.407 027 15524.82 365.34 53144.79 88888.00 2018-01-27 10:28:38.907 027 15524.82 365.29 53144.78 88888.00 2018-01-27 10:28:39.407 027 15524.86 365.29 53144.83 88888.00 2018-01-27 10:28:39.907 027 15524.87 365.31 53144.86 88888.00 2018-01-27 10:28:40.407 027 15524.84 365.32 53144.84 88888.00 2018-01-27 10:28:40.907 027 15524.83 365.33 53144.80 88888.00 2018-01-27 10:28:41.407 027 15524.83 365.28 53144.76 88888.00 2018-01-27 10:28:41.907 027 15524.85 365.31 53144.75 88888.00 2018-01-27 10:28:42.407 027 15524.87 365.31 53144.75 88888.00 2018-01-27 10:28:42.907 027 15524.87 365.26 53144.82 88888.00 2018-01-27 10:28:43.407 027 15524.86 365.24 53144.80 88888.00 2018-01-27 10:28:43.907 027 15524.85 365.23 53144.87 88888.00 2018-01-27 10:28:44.407 027 15524.86 365.26 53144.91 88888.00 2018-01-27 10:28:44.907 027 15524.88 365.25 53144.93 88888.00 2018-01-27 10:28:45.407 027 15524.88 365.26 53144.94 88888.00 2018-01-27 10:28:45.907 027 15524.91 365.24 53144.94 88888.00 2018-01-27 10:28:46.407 027 15524.87 365.23 53144.97 88888.00 2018-01-27 10:28:46.907 027 15524.78 365.26 53144.95 88888.00 2018-01-27 10:28:47.407 027 15524.76 365.25 53144.97 88888.00 2018-01-27 10:28:47.907 027 15524.73 365.24 53144.99 88888.00 2018-01-27 10:28:48.407 027 15524.74 365.23 53144.95 88888.00 2018-01-27 10:28:48.907 027 15524.75 365.23 53144.93 88888.00 2018-01-27 10:28:49.407 027 15524.75 365.22 53144.93 88888.00 2018-01-27 10:28:49.907 027 15524.74 365.23 53144.90 88888.00 2018-01-27 10:28:50.407 027 15524.67 365.22 53144.90 88888.00 2018-01-27 10:28:50.907 027 15524.65 365.18 53144.90 88888.00 2018-01-27 10:28:51.407 027 15524.72 365.22 53144.96 88888.00 2018-01-27 10:28:51.907 027 15524.68 365.27 53145.01 88888.00 2018-01-27 10:28:52.407 027 15524.63 365.27 53145.04 88888.00 2018-01-27 10:28:52.907 027 15524.66 365.27 53145.12 88888.00 2018-01-27 10:28:53.407 027 15524.73 365.24 53145.18 88888.00 2018-01-27 10:28:53.907 027 15524.75 365.27 53145.19 88888.00 2018-01-27 10:28:54.407 027 15524.75 365.27 53145.12 88888.00 2018-01-27 10:28:54.907 027 15524.77 365.29 53145.12 88888.00 2018-01-27 10:28:55.407 027 15524.82 365.35 53145.13 88888.00 2018-01-27 10:28:55.907 027 15524.81 365.35 53145.07 88888.00 2018-01-27 10:28:56.407 027 15524.78 365.40 53145.05 88888.00 2018-01-27 10:28:56.907 027 15524.84 365.42 53145.14 88888.00 2018-01-27 10:28:57.407 027 15524.87 365.45 53145.08 88888.00 2018-01-27 10:28:57.907 027 15524.85 365.52 53145.11 88888.00 2018-01-27 10:28:58.407 027 15524.84 365.55 53145.14 88888.00 2018-01-27 10:28:58.907 027 15524.87 365.60 53145.24 88888.00 2018-01-27 10:28:59.407 027 15524.93 365.62 53145.31 88888.00 2018-01-27 10:28:59.907 027 15524.92 365.66 53145.33 88888.00 2018-01-27 10:29:00.407 027 15524.94 365.69 53145.31 88888.00 2018-01-27 10:29:00.907 027 15524.97 365.71 53145.31 88888.00 2018-01-27 10:29:01.407 027 15525.01 365.76 53145.38 88888.00 2018-01-27 10:29:01.907 027 15525.01 365.79 53145.43 88888.00 2018-01-27 10:29:02.407 027 15525.04 365.79 53145.38 88888.00 2018-01-27 10:29:02.907 027 15525.09 365.80 53145.32 88888.00 2018-01-27 10:29:03.407 027 15525.14 365.83 53145.34 88888.00 2018-01-27 10:29:03.907 027 15525.19 365.86 53145.34 88888.00 2018-01-27 10:29:04.407 027 15525.22 365.88 53145.38 88888.00 2018-01-27 10:29:04.907 027 15525.19 365.94 53145.47 88888.00 2018-01-27 10:29:05.407 027 15525.21 365.96 53145.44 88888.00 2018-01-27 10:29:05.907 027 15525.27 365.95 53145.45 88888.00 2018-01-27 10:29:06.407 027 15525.28 365.98 53145.52 88888.00 2018-01-27 10:29:06.907 027 15525.28 366.02 53145.60 88888.00 2018-01-27 10:29:07.407 027 15525.26 366.05 53145.57 88888.00 2018-01-27 10:29:07.907 027 15525.31 366.10 53145.54 88888.00 2018-01-27 10:29:08.407 027 15525.35 366.09 53145.54 88888.00 2018-01-27 10:29:08.907 027 15525.36 366.10 53145.56 88888.00 2018-01-27 10:29:09.407 027 15525.38 366.10 53145.57 88888.00 2018-01-27 10:29:09.907 027 15525.46 366.11 53145.47 88888.00 2018-01-27 10:29:10.407 027 15525.48 366.13 53145.51 88888.00 2018-01-27 10:29:10.907 027 15525.48 366.17 53145.55 88888.00 2018-01-27 10:29:11.407 027 15525.47 366.14 53145.54 88888.00 2018-01-27 10:29:11.907 027 15525.53 366.14 53145.54 88888.00 2018-01-27 10:29:12.407 027 15525.60 366.14 53145.57 88888.00 2018-01-27 10:29:12.907 027 15525.62 366.18 53145.58 88888.00 2018-01-27 10:29:13.407 027 15525.64 366.19 53145.54 88888.00 2018-01-27 10:29:13.907 027 15525.68 366.19 53145.55 88888.00 2018-01-27 10:29:14.407 027 15525.63 366.20 53145.63 88888.00 2018-01-27 10:29:14.907 027 15525.65 366.24 53145.61 88888.00 2018-01-27 10:29:15.407 027 15525.63 366.26 53145.63 88888.00 2018-01-27 10:29:15.907 027 15525.65 366.23 53145.61 88888.00 2018-01-27 10:29:16.407 027 15525.69 366.18 53145.61 88888.00 2018-01-27 10:29:16.907 027 15525.76 366.15 53145.60 88888.00 2018-01-27 10:29:17.407 027 15525.74 366.18 53145.52 88888.00 2018-01-27 10:29:17.907 027 15525.72 366.20 53145.57 88888.00 2018-01-27 10:29:18.407 027 15525.72 366.18 53145.58 88888.00 2018-01-27 10:29:18.907 027 15525.75 366.19 53145.61 88888.00 2018-01-27 10:29:19.407 027 15525.77 366.22 53145.61 88888.00 2018-01-27 10:29:19.907 027 15525.80 366.22 53145.61 88888.00 2018-01-27 10:29:20.407 027 15525.84 366.21 53145.62 88888.00 2018-01-27 10:29:20.907 027 15525.87 366.23 53145.65 88888.00 2018-01-27 10:29:21.407 027 15525.92 366.21 53145.65 88888.00 2018-01-27 10:29:21.907 027 15525.92 366.21 53145.64 88888.00 2018-01-27 10:29:22.407 027 15525.91 366.23 53145.64 88888.00 2018-01-27 10:29:22.907 027 15525.95 366.23 53145.61 88888.00 2018-01-27 10:29:23.407 027 15525.98 366.24 53145.55 88888.00 2018-01-27 10:29:23.907 027 15525.96 366.20 53145.56 88888.00 2018-01-27 10:29:24.407 027 15525.96 366.22 53145.63 88888.00 2018-01-27 10:29:24.907 027 15525.98 366.24 53145.68 88888.00 2018-01-27 10:29:25.407 027 15526.02 366.24 53145.75 88888.00 2018-01-27 10:29:25.907 027 15526.04 366.22 53145.78 88888.00 2018-01-27 10:29:26.407 027 15526.00 366.26 53145.77 88888.00 2018-01-27 10:29:26.907 027 15525.96 366.28 53145.79 88888.00 2018-01-27 10:29:27.407 027 15525.96 366.29 53145.79 88888.00 2018-01-27 10:29:27.907 027 15525.98 366.29 53145.86 88888.00 2018-01-27 10:29:28.407 027 15525.98 366.29 53145.85 88888.00 2018-01-27 10:29:28.907 027 15525.90 366.31 53145.85 88888.00 2018-01-27 10:29:29.407 027 15525.82 366.35 53145.87 88888.00 2018-01-27 10:29:29.907 027 15525.81 366.37 53145.81 88888.00 2018-01-27 10:29:30.407 027 15525.82 366.39 53145.74 88888.00 2018-01-27 10:29:30.907 027 15525.80 366.39 53145.78 88888.00 2018-01-27 10:29:31.407 027 15525.76 366.43 53145.82 88888.00 2018-01-27 10:29:31.907 027 15525.73 366.45 53145.85 88888.00 2018-01-27 10:29:32.407 027 15525.72 366.45 53145.89 88888.00 2018-01-27 10:29:32.907 027 15525.72 366.49 53145.88 88888.00 2018-01-27 10:29:33.407 027 15525.69 366.50 53145.89 88888.00 2018-01-27 10:29:33.907 027 15525.65 366.53 53145.86 88888.00 2018-01-27 10:29:34.407 027 15525.63 366.54 53145.87 88888.00 2018-01-27 10:29:34.907 027 15525.56 366.58 53145.91 88888.00 2018-01-27 10:29:35.407 027 15525.48 366.64 53145.93 88888.00 2018-01-27 10:29:35.907 027 15525.41 366.71 53145.97 88888.00 2018-01-27 10:29:36.407 027 15525.39 366.75 53145.95 88888.00 2018-01-27 10:29:36.907 027 15525.38 366.76 53145.95 88888.00 2018-01-27 10:29:37.407 027 15525.36 366.72 53145.98 88888.00 2018-01-27 10:29:37.907 027 15525.32 366.70 53145.96 88888.00 2018-01-27 10:29:38.407 027 15525.27 366.65 53145.98 88888.00 2018-01-27 10:29:38.907 027 15525.23 366.67 53145.98 88888.00 2018-01-27 10:29:39.407 027 15525.24 366.74 53146.00 88888.00 2018-01-27 10:29:39.907 027 15525.21 366.74 53146.04 88888.00 2018-01-27 10:29:40.407 027 15525.19 366.75 53146.00 88888.00 2018-01-27 10:29:40.907 027 15525.13 366.76 53146.04 88888.00 2018-01-27 10:29:41.407 027 15525.13 366.73 53146.08 88888.00 2018-01-27 10:29:41.907 027 15525.17 366.71 53146.11 88888.00 2018-01-27 10:29:42.407 027 15525.10 366.73 53146.06 88888.00 2018-01-27 10:29:42.907 027 15525.05 366.72 53146.04 88888.00 2018-01-27 10:29:43.407 027 15525.01 366.74 53146.03 88888.00 2018-01-27 10:29:43.907 027 15525.10 366.73 53145.97 88888.00 2018-01-27 10:29:44.407 027 15525.11 366.73 53145.93 88888.00 2018-01-27 10:29:44.907 027 15525.10 366.71 53145.95 88888.00 2018-01-27 10:29:45.407 027 15525.13 366.70 53145.93 88888.00 2018-01-27 10:29:45.907 027 15525.17 366.69 53145.91 88888.00 2018-01-27 10:29:46.407 027 15525.18 366.73 53145.88 88888.00 2018-01-27 10:29:46.907 027 15525.19 366.72 53145.92 88888.00 2018-01-27 10:29:47.407 027 15525.20 366.73 53145.93 88888.00 2018-01-27 10:29:47.907 027 15525.26 366.73 53146.02 88888.00 2018-01-27 10:29:48.407 027 15525.30 366.73 53145.95 88888.00 2018-01-27 10:29:48.907 027 15525.35 366.71 53145.86 88888.00 2018-01-27 10:29:49.407 027 15525.36 366.70 53145.79 88888.00 2018-01-27 10:29:49.907 027 15525.35 366.71 53145.77 88888.00 2018-01-27 10:29:50.407 027 15525.42 366.73 53145.73 88888.00 2018-01-27 10:29:50.907 027 15525.47 366.72 53145.73 88888.00 2018-01-27 10:29:51.407 027 15525.45 366.72 53145.73 88888.00 2018-01-27 10:29:51.907 027 15525.47 366.72 53145.77 88888.00 2018-01-27 10:29:52.407 027 15525.48 366.71 53145.79 88888.00 2018-01-27 10:29:52.907 027 15525.48 366.65 53145.81 88888.00 2018-01-27 10:29:53.407 027 15525.56 366.67 53145.87 88888.00 2018-01-27 10:29:53.907 027 15525.63 366.67 53145.91 88888.00 2018-01-27 10:29:54.407 027 15525.63 366.69 53145.91 88888.00 2018-01-27 10:29:54.907 027 15525.66 366.72 53145.87 88888.00 2018-01-27 10:29:55.407 027 15525.66 366.70 53145.91 88888.00 2018-01-27 10:29:55.907 027 15525.69 366.66 53145.99 88888.00 2018-01-27 10:29:56.407 027 15525.74 366.67 53145.98 88888.00 2018-01-27 10:29:56.907 027 15525.76 366.67 53145.88 88888.00 2018-01-27 10:29:57.407 027 15525.76 366.65 53145.81 88888.00 2018-01-27 10:29:57.907 027 15525.73 366.66 53145.82 88888.00 2018-01-27 10:29:58.407 027 15525.73 366.65 53145.81 88888.00 2018-01-27 10:29:58.907 027 15525.76 366.66 53145.86 88888.00 2018-01-27 10:29:59.407 027 15525.74 366.70 53145.92 88888.00 2018-01-27 10:29:59.907 027 15525.68 366.71 53145.87 88888.00 2018-01-27 10:30:00.407 027 15525.65 366.72 53145.87 88888.00 2018-01-27 10:30:00.907 027 15525.67 366.71 53145.89 88888.00 2018-01-27 10:30:01.407 027 15525.67 366.71 53145.89 88888.00 2018-01-27 10:30:01.907 027 15525.71 366.73 53145.94 88888.00 2018-01-27 10:30:02.407 027 15525.71 366.71 53146.02 88888.00 2018-01-27 10:30:02.907 027 15525.66 366.72 53145.98 88888.00 2018-01-27 10:30:03.407 027 15525.66 366.73 53145.99 88888.00 2018-01-27 10:30:03.907 027 15525.60 366.70 53145.94 88888.00 2018-01-27 10:30:04.407 027 15525.60 366.69 53145.96 88888.00 2018-01-27 10:30:04.907 027 15525.59 366.67 53146.00 88888.00 2018-01-27 10:30:05.407 027 15525.57 366.67 53146.06 88888.00 2018-01-27 10:30:05.907 027 15525.53 366.66 53146.01 88888.00 2018-01-27 10:30:06.407 027 15525.46 366.67 53146.05 88888.00 2018-01-27 10:30:06.907 027 15525.50 366.65 53146.06 88888.00 2018-01-27 10:30:07.407 027 15525.51 366.63 53146.08 88888.00 2018-01-27 10:30:07.907 027 15525.49 366.64 53146.09 88888.00 2018-01-27 10:30:08.407 027 15525.47 366.64 53146.11 88888.00 2018-01-27 10:30:08.907 027 15525.38 366.64 53146.07 88888.00 2018-01-27 10:30:09.407 027 15525.36 366.67 53146.06 88888.00 2018-01-27 10:30:09.907 027 15525.31 366.66 53146.05 88888.00 2018-01-27 10:30:10.407 027 15525.27 366.70 53146.02 88888.00 2018-01-27 10:30:10.907 027 15525.21 366.65 53145.95 88888.00 2018-01-27 10:30:11.407 027 15525.20 366.61 53145.92 88888.00 2018-01-27 10:30:11.907 027 15525.23 366.57 53145.87 88888.00 2018-01-27 10:30:12.407 027 15525.18 366.62 53145.81 88888.00 2018-01-27 10:30:12.907 027 15525.19 366.64 53145.79 88888.00 2018-01-27 10:30:13.407 027 15525.23 366.62 53145.85 88888.00 2018-01-27 10:30:13.907 027 15525.23 366.60 53145.94 88888.00 2018-01-27 10:30:14.407 027 15525.24 366.58 53145.96 88888.00 2018-01-27 10:30:14.907 027 15525.17 366.60 53145.91 88888.00 2018-01-27 10:30:15.407 027 15525.14 366.61 53145.91 88888.00 2018-01-27 10:30:15.907 027 15525.20 366.64 53145.94 88888.00 2018-01-27 10:30:16.407 027 15525.19 366.62 53145.87 88888.00 2018-01-27 10:30:16.907 027 15525.20 366.61 53145.82 88888.00 2018-01-27 10:30:17.407 027 15525.26 366.60 53145.80 88888.00 2018-01-27 10:30:17.907 027 15525.21 366.57 53145.80 88888.00 2018-01-27 10:30:18.407 027 15525.18 366.53 53145.77 88888.00 2018-01-27 10:30:18.907 027 15525.26 366.50 53145.83 88888.00 2018-01-27 10:30:19.407 027 15525.29 366.48 53145.83 88888.00 2018-01-27 10:30:19.907 027 15525.29 366.49 53145.84 88888.00 2018-01-27 10:30:20.407 027 15525.26 366.48 53145.81 88888.00 2018-01-27 10:30:20.907 027 15525.30 366.46 53145.80 88888.00 2018-01-27 10:30:21.407 027 15525.33 366.41 53145.78 88888.00 2018-01-27 10:30:21.907 027 15525.29 366.36 53145.79 88888.00 2018-01-27 10:30:22.407 027 15525.30 366.37 53145.79 88888.00 2018-01-27 10:30:22.907 027 15525.32 366.38 53145.73 88888.00 2018-01-27 10:30:23.407 027 15525.35 366.35 53145.69 88888.00 2018-01-27 10:30:23.907 027 15525.38 366.33 53145.69 88888.00 2018-01-27 10:30:24.407 027 15525.42 366.32 53145.63 88888.00 2018-01-27 10:30:24.907 027 15525.50 366.33 53145.59 88888.00 2018-01-27 10:30:25.407 027 15525.49 366.32 53145.61 88888.00 2018-01-27 10:30:25.907 027 15525.48 366.31 53145.67 88888.00 2018-01-27 10:30:26.407 027 15525.51 366.29 53145.71 88888.00 2018-01-27 10:30:26.907 027 15525.56 366.28 53145.75 88888.00 2018-01-27 10:30:27.407 027 15525.55 366.26 53145.79 88888.00 2018-01-27 10:30:27.907 027 15525.56 366.23 53145.79 88888.00 2018-01-27 10:30:28.407 027 15525.54 366.22 53145.81 88888.00 2018-01-27 10:30:28.907 027 15525.53 366.22 53145.81 88888.00 2018-01-27 10:30:29.407 027 15525.53 366.20 53145.78 88888.00 2018-01-27 10:30:29.907 027 15525.57 366.24 53145.73 88888.00 2018-01-27 10:30:30.407 027 15525.55 366.23 53145.72 88888.00 2018-01-27 10:30:30.907 027 15525.51 366.21 53145.73 88888.00 2018-01-27 10:30:31.407 027 15525.48 366.20 53145.75 88888.00 2018-01-27 10:30:31.907 027 15525.57 366.20 53145.76 88888.00 2018-01-27 10:30:32.407 027 15525.63 366.21 53145.84 88888.00 2018-01-27 10:30:32.907 027 15525.63 366.20 53145.88 88888.00 2018-01-27 10:30:33.407 027 15525.59 366.20 53145.88 88888.00 2018-01-27 10:30:33.907 027 15525.58 366.21 53145.85 88888.00 2018-01-27 10:30:34.407 027 15525.64 366.23 53145.88 88888.00 2018-01-27 10:30:34.907 027 15525.63 366.22 53145.89 88888.00 2018-01-27 10:30:35.407 027 15525.60 366.22 53145.92 88888.00 2018-01-27 10:30:35.907 027 15525.56 366.26 53145.98 88888.00 2018-01-27 10:30:36.407 027 15525.55 366.28 53145.94 88888.00 2018-01-27 10:30:36.907 027 15525.56 366.32 53145.94 88888.00 2018-01-27 10:30:37.407 027 15525.58 366.31 53145.96 88888.00 2018-01-27 10:30:37.907 027 15525.57 366.32 53145.93 88888.00 2018-01-27 10:30:38.407 027 15525.55 366.35 53145.96 88888.00 2018-01-27 10:30:38.907 027 15525.54 366.39 53146.01 88888.00 2018-01-27 10:30:39.407 027 15525.58 366.40 53146.06 88888.00 2018-01-27 10:30:39.907 027 15525.56 366.39 53146.12 88888.00 2018-01-27 10:30:40.407 027 15525.56 366.41 53146.12 88888.00 2018-01-27 10:30:40.907 027 15525.56 366.41 53146.16 88888.00 2018-01-27 10:30:41.407 027 15525.57 366.39 53146.19 88888.00 2018-01-27 10:30:41.907 027 15525.55 366.38 53146.22 88888.00 2018-01-27 10:30:42.407 027 15525.50 366.39 53146.21 88888.00 2018-01-27 10:30:42.907 027 15525.53 366.39 53146.20 88888.00 2018-01-27 10:30:43.407 027 15525.53 366.43 53146.23 88888.00 2018-01-27 10:30:43.907 027 15525.56 366.46 53146.25 88888.00 2018-01-27 10:30:44.407 027 15525.60 366.48 53146.25 88888.00 2018-01-27 10:30:44.907 027 15525.60 366.49 53146.20 88888.00 2018-01-27 10:30:45.407 027 15525.57 366.55 53146.19 88888.00 2018-01-27 10:30:45.907 027 15525.58 366.54 53146.19 88888.00 2018-01-27 10:30:46.407 027 15525.56 366.55 53146.22 88888.00 2018-01-27 10:30:46.907 027 15525.56 366.58 53146.27 88888.00 2018-01-27 10:30:47.407 027 15525.58 366.61 53146.30 88888.00 2018-01-27 10:30:47.907 027 15525.58 366.62 53146.33 88888.00 2018-01-27 10:30:48.407 027 15525.60 366.63 53146.30 88888.00 2018-01-27 10:30:48.907 027 15525.63 366.66 53146.33 88888.00 2018-01-27 10:30:49.407 027 15525.57 366.64 53146.35 88888.00 2018-01-27 10:30:49.907 027 15525.60 366.63 53146.33 88888.00 2018-01-27 10:30:50.407 027 15525.68 366.65 53146.32 88888.00 2018-01-27 10:30:50.907 027 15525.69 366.64 53146.28 88888.00 2018-01-27 10:30:51.407 027 15525.69 366.66 53146.22 88888.00 2018-01-27 10:30:51.907 027 15525.68 366.64 53146.26 88888.00 2018-01-27 10:30:52.407 027 15525.66 366.65 53146.27 88888.00 2018-01-27 10:30:52.907 027 15525.73 366.58 53146.24 88888.00 2018-01-27 10:30:53.407 027 15525.75 366.55 53146.23 88888.00 2018-01-27 10:30:53.907 027 15525.82 366.60 53146.28 88888.00 2018-01-27 10:30:54.407 027 15525.81 366.63 53146.29 88888.00 2018-01-27 10:30:54.907 027 15525.83 366.62 53146.36 88888.00 2018-01-27 10:30:55.407 027 15525.87 366.60 53146.38 88888.00 2018-01-27 10:30:55.907 027 15525.87 366.62 53146.33 88888.00 2018-01-27 10:30:56.407 027 15525.86 366.64 53146.30 88888.00 2018-01-27 10:30:56.907 027 15525.89 366.61 53146.29 88888.00 2018-01-27 10:30:57.407 027 15525.92 366.54 53146.33 88888.00 2018-01-27 10:30:57.907 027 15525.95 366.54 53146.30 88888.00 2018-01-27 10:30:58.407 027 15525.99 366.57 53146.26 88888.00 2018-01-27 10:30:58.907 027 15525.99 366.62 53146.21 88888.00 2018-01-27 10:30:59.407 027 15525.95 366.62 53146.16 88888.00 2018-01-27 10:30:59.907 027 15526.01 366.63 53146.18 88888.00 2018-01-27 10:31:00.407 027 15526.03 366.62 53146.21 88888.00 2018-01-27 10:31:00.907 027 15526.03 366.60 53146.26 88888.00 2018-01-27 10:31:01.407 027 15526.05 366.62 53146.25 88888.00 2018-01-27 10:31:01.907 027 15526.09 366.64 53146.23 88888.00 2018-01-27 10:31:02.407 027 15526.13 366.65 53146.21 88888.00 2018-01-27 10:31:02.907 027 15526.19 366.65 53146.19 88888.00 2018-01-27 10:31:03.407 027 15526.22 366.65 53146.19 88888.00 2018-01-27 10:31:03.907 027 15526.22 366.66 53146.21 88888.00 2018-01-27 10:31:04.407 027 15526.28 366.64 53146.17 88888.00 2018-01-27 10:31:04.907 027 15526.28 366.63 53146.15 88888.00 2018-01-27 10:31:05.407 027 15526.21 366.63 53146.07 88888.00 2018-01-27 10:31:05.907 027 15526.22 366.60 53146.06 88888.00 2018-01-27 10:31:06.407 027 15526.25 366.61 53146.11 88888.00 2018-01-27 10:31:06.907 027 15526.21 366.60 53146.05 88888.00 2018-01-27 10:31:07.407 027 15526.19 366.57 53146.08 88888.00 2018-01-27 10:31:07.907 027 15526.20 366.61 53146.09 88888.00 2018-01-27 10:31:08.407 027 15526.18 366.69 53146.15 88888.00 2018-01-27 10:31:08.907 027 15526.23 366.67 53146.16 88888.00 2018-01-27 10:31:09.407 027 15526.25 366.69 53146.19 88888.00 2018-01-27 10:31:09.907 027 15526.21 366.66 53146.13 88888.00 2018-01-27 10:31:10.407 027 15526.19 366.66 53146.09 88888.00 2018-01-27 10:31:10.907 027 15526.19 366.67 53146.14 88888.00 2018-01-27 10:31:11.407 027 15526.17 366.69 53146.12 88888.00 2018-01-27 10:31:11.907 027 15526.17 366.67 53146.11 88888.00 2018-01-27 10:31:12.407 027 15526.11 366.66 53146.11 88888.00 2018-01-27 10:31:12.907 027 15526.09 366.67 53146.02 88888.00 2018-01-27 10:31:13.407 027 15526.11 366.70 53146.06 88888.00 2018-01-27 10:31:13.907 027 15526.14 366.72 53146.15 88888.00 2018-01-27 10:31:14.407 027 15526.12 366.72 53146.20 88888.00 2018-01-27 10:31:14.907 027 15526.09 366.78 53146.27 88888.00 2018-01-27 10:31:15.407 027 15526.09 366.82 53146.28 88888.00 2018-01-27 10:31:15.907 027 15526.10 366.86 53146.27 88888.00 2018-01-27 10:31:16.407 027 15526.10 366.86 53146.23 88888.00 2018-01-27 10:31:16.907 027 15526.04 366.86 53146.21 88888.00 2018-01-27 10:31:17.407 027 15526.02 366.87 53146.25 88888.00 2018-01-27 10:31:17.907 027 15526.05 366.86 53146.25 88888.00 2018-01-27 10:31:18.407 027 15526.03 366.89 53146.25 88888.00 2018-01-27 10:31:18.907 027 15525.98 366.89 53146.24 88888.00 2018-01-27 10:31:19.407 027 15525.99 366.90 53146.18 88888.00 2018-01-27 10:31:19.907 027 15526.01 366.96 53146.22 88888.00 2018-01-27 10:31:20.407 027 15526.01 366.92 53146.29 88888.00 2018-01-27 10:31:20.907 027 15525.93 366.90 53146.32 88888.00 2018-01-27 10:31:21.407 027 15525.91 366.93 53146.32 88888.00 2018-01-27 10:31:21.907 027 15525.98 366.96 53146.32 88888.00 2018-01-27 10:31:22.407 027 15526.00 366.99 53146.32 88888.00 2018-01-27 10:31:22.907 027 15525.93 367.04 53146.27 88888.00 2018-01-27 10:31:23.407 027 15525.96 367.06 53146.32 88888.00 2018-01-27 10:31:23.907 027 15525.98 367.08 53146.35 88888.00 2018-01-27 10:31:24.407 027 15526.03 367.06 53146.36 88888.00 2018-01-27 10:31:24.907 027 15526.04 367.04 53146.37 88888.00 2018-01-27 10:31:25.407 027 15526.03 367.02 53146.30 88888.00 2018-01-27 10:31:25.907 027 15526.04 367.05 53146.23 88888.00 2018-01-27 10:31:26.407 027 15526.05 367.07 53146.20 88888.00 2018-01-27 10:31:26.907 027 15526.08 367.06 53146.22 88888.00 2018-01-27 10:31:27.407 027 15526.09 367.06 53146.17 88888.00 2018-01-27 10:31:27.907 027 15526.12 367.07 53146.18 88888.00 2018-01-27 10:31:28.407 027 15526.19 367.06 53146.21 88888.00 2018-01-27 10:31:28.907 027 15526.19 367.02 53146.26 88888.00 2018-01-27 10:31:29.407 027 15526.23 367.01 53146.26 88888.00 2018-01-27 10:31:29.907 027 15526.18 367.02 53146.24 88888.00 2018-01-27 10:31:30.407 027 15526.16 367.00 53146.25 88888.00 2018-01-27 10:31:30.907 027 15526.26 367.01 53146.23 88888.00 2018-01-27 10:31:31.407 027 15526.29 366.98 53146.19 88888.00 2018-01-27 10:31:31.907 027 15526.26 366.98 53146.13 88888.00 2018-01-27 10:31:32.407 027 15526.32 366.97 53146.11 88888.00 2018-01-27 10:31:32.907 027 15526.37 366.98 53146.09 88888.00 2018-01-27 10:31:33.407 027 15526.38 366.97 53146.06 88888.00 2018-01-27 10:31:33.907 027 15526.47 366.93 53146.11 88888.00 2018-01-27 10:31:34.407 027 15526.53 366.96 53146.18 88888.00 2018-01-27 10:31:34.907 027 15526.53 366.93 53146.19 88888.00 2018-01-27 10:31:35.407 027 15526.52 366.92 53146.22 88888.00 2018-01-27 10:31:35.907 027 15526.55 366.97 53146.23 88888.00 2018-01-27 10:31:36.407 027 15526.54 366.92 53146.25 88888.00 2018-01-27 10:31:36.907 027 15526.56 366.90 53146.25 88888.00 2018-01-27 10:31:37.407 027 15526.63 366.87 53146.24 88888.00 2018-01-27 10:31:37.907 027 15526.64 366.89 53146.25 88888.00 2018-01-27 10:31:38.407 027 15526.67 366.87 53146.22 88888.00 2018-01-27 10:31:38.907 027 15526.70 366.86 53146.19 88888.00 2018-01-27 10:31:39.407 027 15526.68 366.84 53146.25 88888.00 2018-01-27 10:31:39.907 027 15526.73 366.86 53146.24 88888.00 2018-01-27 10:31:40.407 027 15526.77 366.91 53146.23 88888.00 2018-01-27 10:31:40.907 027 15526.78 366.90 53146.23 88888.00 2018-01-27 10:31:41.407 027 15526.77 366.87 53146.28 88888.00 2018-01-27 10:31:41.907 027 15526.80 366.90 53146.34 88888.00 2018-01-27 10:31:42.407 027 15526.75 366.95 53146.35 88888.00 2018-01-27 10:31:42.907 027 15526.81 366.98 53146.36 88888.00 2018-01-27 10:31:43.407 027 15526.76 366.96 53146.35 88888.00 2018-01-27 10:31:43.907 027 15526.77 366.98 53146.34 88888.00 2018-01-27 10:31:44.407 027 15526.82 367.00 53146.40 88888.00 2018-01-27 10:31:44.907 027 15526.80 367.00 53146.41 88888.00 2018-01-27 10:31:45.408 027 15526.82 366.99 53146.38 88888.00 2018-01-27 10:31:45.908 027 15526.78 367.01 53146.37 88888.00 2018-01-27 10:31:46.408 027 15526.77 367.05 53146.40 88888.00 2018-01-27 10:31:46.908 027 15526.82 367.04 53146.39 88888.00 2018-01-27 10:31:47.408 027 15526.84 367.05 53146.41 88888.00 2018-01-27 10:31:47.908 027 15526.84 367.08 53146.43 88888.00 2018-01-27 10:31:48.408 027 15526.78 367.10 53146.50 88888.00 2018-01-27 10:31:48.908 027 15526.82 367.09 53146.52 88888.00 2018-01-27 10:31:49.408 027 15526.86 367.12 53146.48 88888.00 2018-01-27 10:31:49.908 027 15526.82 367.08 53146.47 88888.00 2018-01-27 10:31:50.408 027 15526.85 367.08 53146.54 88888.00 2018-01-27 10:31:50.908 027 15526.81 367.08 53146.62 88888.00 2018-01-27 10:31:51.408 027 15526.80 367.06 53146.62 88888.00 2018-01-27 10:31:51.908 027 15526.82 367.07 53146.59 88888.00 2018-01-27 10:31:52.408 027 15526.80 367.13 53146.53 88888.00 2018-01-27 10:31:52.908 027 15526.82 367.14 53146.49 88888.00 2018-01-27 10:31:53.408 027 15526.80 367.12 53146.54 88888.00 2018-01-27 10:31:53.908 027 15526.87 367.13 53146.58 88888.00 2018-01-27 10:31:54.408 027 15526.94 367.15 53146.59 88888.00 2018-01-27 10:31:54.908 027 15526.87 367.16 53146.66 88888.00 2018-01-27 10:31:55.408 027 15526.83 367.17 53146.61 88888.00 2018-01-27 10:31:55.908 027 15526.87 367.18 53146.62 88888.00 2018-01-27 10:31:56.408 027 15526.84 367.17 53146.61 88888.00 2018-01-27 10:31:56.908 027 15526.83 367.19 53146.64 88888.00 2018-01-27 10:31:57.408 027 15526.90 367.19 53146.64 88888.00 2018-01-27 10:31:57.908 027 15526.95 367.21 53146.64 88888.00 2018-01-27 10:31:58.408 027 15526.93 367.24 53146.63 88888.00 2018-01-27 10:31:58.908 027 15526.90 367.26 53146.60 88888.00 2018-01-27 10:31:59.408 027 15526.93 367.30 53146.57 88888.00 2018-01-27 10:31:59.908 027 15526.96 367.32 53146.60 88888.00 2018-01-27 10:32:00.408 027 15526.95 367.28 53146.61 88888.00 2018-01-27 10:32:00.908 027 15527.01 367.34 53146.61 88888.00 2018-01-27 10:32:01.408 027 15527.07 367.39 53146.67 88888.00 2018-01-27 10:32:01.908 027 15527.07 367.39 53146.73 88888.00 2018-01-27 10:32:02.408 027 15527.09 367.38 53146.75 88888.00 2018-01-27 10:32:02.908 027 15527.14 367.38 53146.76 88888.00 2018-01-27 10:32:03.408 027 15527.22 367.39 53146.78 88888.00 2018-01-27 10:32:03.908 027 15527.17 367.39 53146.78 88888.00 2018-01-27 10:32:04.408 027 15527.14 367.39 53146.77 88888.00 2018-01-27 10:32:04.908 027 15527.19 367.35 53146.78 88888.00 2018-01-27 10:32:05.408 027 15527.23 367.34 53146.77 88888.00 2018-01-27 10:32:05.908 027 15527.26 367.32 53146.78 88888.00 2018-01-27 10:32:06.408 027 15527.22 367.31 53146.77 88888.00 2018-01-27 10:32:06.908 027 15527.23 367.32 53146.79 88888.00 2018-01-27 10:32:07.408 027 15527.25 367.27 53146.78 88888.00 2018-01-27 10:32:07.908 027 15527.19 367.33 53146.74 88888.00 2018-01-27 10:32:08.408 027 15527.26 367.34 53146.78 88888.00 2018-01-27 10:32:08.908 027 15527.31 367.35 53146.88 88888.00 2018-01-27 10:32:09.408 027 15527.26 367.39 53146.95 88888.00 2018-01-27 10:32:09.908 027 15527.23 367.40 53146.90 88888.00 2018-01-27 10:32:10.408 027 15527.27 367.34 53146.96 88888.00 2018-01-27 10:32:10.908 027 15527.22 367.34 53146.90 88888.00 2018-01-27 10:32:11.408 027 15527.21 367.39 53146.92 88888.00 2018-01-27 10:32:11.908 027 15527.28 367.43 53146.89 88888.00 2018-01-27 10:32:12.408 027 15527.30 367.42 53146.88 88888.00 2018-01-27 10:32:12.908 027 15527.31 367.39 53146.90 88888.00 2018-01-27 10:32:13.408 027 15527.29 367.35 53146.95 88888.00 2018-01-27 10:32:13.908 027 15527.29 367.34 53146.95 88888.00 2018-01-27 10:32:14.408 027 15527.29 367.39 53146.97 88888.00 2018-01-27 10:32:14.908 027 15527.35 367.42 53147.02 88888.00 2018-01-27 10:32:15.408 027 15527.38 367.43 53147.00 88888.00 2018-01-27 10:32:15.908 027 15527.37 367.41 53147.03 88888.00 2018-01-27 10:32:16.408 027 15527.36 367.42 53147.03 88888.00 2018-01-27 10:32:16.908 027 15527.36 367.47 53147.03 88888.00 2018-01-27 10:32:17.408 027 15527.38 367.44 53147.07 88888.00 2018-01-27 10:32:17.908 027 15527.43 367.43 53147.06 88888.00 2018-01-27 10:32:18.408 027 15527.41 367.47 53147.03 88888.00 2018-01-27 10:32:18.908 027 15527.40 367.44 53147.02 88888.00 2018-01-27 10:32:19.408 027 15527.36 367.45 53146.97 88888.00 2018-01-27 10:32:19.908 027 15527.37 367.49 53146.92 88888.00 2018-01-27 10:32:20.408 027 15527.41 367.47 53146.90 88888.00 2018-01-27 10:32:20.908 027 15527.36 367.44 53146.98 88888.00 2018-01-27 10:32:21.408 027 15527.39 367.48 53147.05 88888.00 2018-01-27 10:32:21.908 027 15527.39 367.51 53147.09 88888.00 2018-01-27 10:32:22.408 027 15527.41 367.47 53147.14 88888.00 2018-01-27 10:32:22.908 027 15527.44 367.41 53147.17 88888.00 2018-01-27 10:32:23.408 027 15527.47 367.42 53147.22 88888.00 2018-01-27 10:32:23.908 027 15527.52 367.45 53147.18 88888.00 2018-01-27 10:32:24.408 027 15527.54 367.43 53147.16 88888.00 2018-01-27 10:32:24.908 027 15527.55 367.39 53147.12 88888.00 2018-01-27 10:32:25.408 027 15527.47 367.39 53147.13 88888.00 2018-01-27 10:32:25.908 027 15527.43 367.39 53147.13 88888.00 2018-01-27 10:32:26.408 027 15527.40 367.42 53147.07 88888.00 2018-01-27 10:32:26.908 027 15527.46 367.42 53147.03 88888.00 2018-01-27 10:32:27.408 027 15527.48 367.40 53147.04 88888.00 2018-01-27 10:32:27.908 027 15527.52 367.42 53147.04 88888.00 2018-01-27 10:32:28.408 027 15527.47 367.43 53147.03 88888.00 2018-01-27 10:32:28.908 027 15527.50 367.43 53147.03 88888.00 2018-01-27 10:32:29.408 027 15527.53 367.44 53147.02 88888.00 2018-01-27 10:32:29.908 027 15527.54 367.44 53147.09 88888.00 2018-01-27 10:32:30.408 027 15527.55 367.44 53147.10 88888.00 2018-01-27 10:32:30.908 027 15527.57 367.42 53147.04 88888.00 2018-01-27 10:32:31.408 027 15527.57 367.40 53147.06 88888.00 2018-01-27 10:32:31.908 027 15527.57 367.42 53147.08 88888.00 2018-01-27 10:32:32.408 027 15527.54 367.41 53147.08 88888.00 2018-01-27 10:32:32.908 027 15527.50 367.40 53147.04 88888.00 2018-01-27 10:32:33.408 027 15527.49 367.43 53146.99 88888.00 2018-01-27 10:32:33.908 027 15527.53 367.43 53146.97 88888.00 2018-01-27 10:32:34.408 027 15527.50 367.43 53146.96 88888.00 2018-01-27 10:32:34.908 027 15527.46 367.43 53147.00 88888.00 2018-01-27 10:32:35.408 027 15527.50 367.47 53146.99 88888.00 2018-01-27 10:32:35.908 027 15527.56 367.44 53147.02 88888.00 2018-01-27 10:32:36.408 027 15527.58 367.40 53146.99 88888.00 2018-01-27 10:32:36.908 027 15527.61 367.39 53147.02 88888.00 2018-01-27 10:32:37.408 027 15527.62 367.42 53147.02 88888.00 2018-01-27 10:32:37.908 027 15527.64 367.43 53147.00 88888.00 2018-01-27 10:32:38.408 027 15527.63 367.45 53147.00 88888.00 2018-01-27 10:32:38.908 027 15527.62 367.44 53147.04 88888.00 2018-01-27 10:32:39.408 027 15527.63 367.47 53147.03 88888.00 2018-01-27 10:32:39.908 027 15527.63 367.47 53146.99 88888.00 2018-01-27 10:32:40.408 027 15527.66 367.43 53146.99 88888.00 2018-01-27 10:32:40.908 027 15527.71 367.40 53146.99 88888.00 2018-01-27 10:32:41.408 027 15527.66 367.41 53146.98 88888.00 2018-01-27 10:32:41.908 027 15527.63 367.45 53147.04 88888.00 2018-01-27 10:32:42.408 027 15527.70 367.44 53147.16 88888.00 2018-01-27 10:32:42.908 027 15527.76 367.44 53147.17 88888.00 2018-01-27 10:32:43.408 027 15527.74 367.43 53147.16 88888.00 2018-01-27 10:32:43.908 027 15527.71 367.45 53147.22 88888.00 2018-01-27 10:32:44.408 027 15527.71 367.48 53147.21 88888.00 2018-01-27 10:32:44.908 027 15527.75 367.51 53147.21 88888.00 2018-01-27 10:32:45.408 027 15527.74 367.50 53147.25 88888.00 2018-01-27 10:32:45.908 027 15527.73 367.50 53147.26 88888.00 2018-01-27 10:32:46.408 027 15527.77 367.52 53147.18 88888.00 2018-01-27 10:32:46.908 027 15527.85 367.52 53147.15 88888.00 2018-01-27 10:32:47.408 027 15527.83 367.56 53147.18 88888.00 2018-01-27 10:32:47.908 027 15527.79 367.57 53147.19 88888.00 2018-01-27 10:32:48.408 027 15527.81 367.59 53147.26 88888.00 2018-01-27 10:32:48.908 027 15527.80 367.60 53147.34 88888.00 2018-01-27 10:32:49.408 027 15527.76 367.54 53147.36 88888.00 2018-01-27 10:32:49.908 027 15527.84 367.56 53147.40 88888.00 2018-01-27 10:32:50.408 027 15527.85 367.60 53147.43 88888.00 2018-01-27 10:32:50.908 027 15527.82 367.57 53147.45 88888.00 2018-01-27 10:32:51.408 027 15527.84 367.56 53147.43 88888.00 2018-01-27 10:32:51.908 027 15527.83 367.57 53147.41 88888.00 2018-01-27 10:32:52.408 027 15527.79 367.60 53147.40 88888.00 2018-01-27 10:32:52.908 027 15527.79 367.57 53147.44 88888.00 2018-01-27 10:32:53.408 027 15527.81 367.59 53147.40 88888.00 2018-01-27 10:32:53.908 027 15527.82 367.58 53147.36 88888.00 2018-01-27 10:32:54.408 027 15527.84 367.60 53147.30 88888.00 2018-01-27 10:32:54.908 027 15527.80 367.58 53147.37 88888.00 2018-01-27 10:32:55.408 027 15527.82 367.58 53147.36 88888.00 2018-01-27 10:32:55.908 027 15527.80 367.61 53147.43 88888.00 2018-01-27 10:32:56.408 027 15527.83 367.64 53147.46 88888.00 2018-01-27 10:32:56.908 027 15527.84 367.65 53147.51 88888.00 2018-01-27 10:32:57.408 027 15527.81 367.64 53147.57 88888.00 2018-01-27 10:32:57.908 027 15527.83 367.65 53147.58 88888.00 2018-01-27 10:32:58.408 027 15527.82 367.68 53147.56 88888.00 2018-01-27 10:32:58.908 027 15527.82 367.65 53147.48 88888.00 2018-01-27 10:32:59.408 027 15527.89 367.68 53147.49 88888.00 2018-01-27 10:32:59.908 027 15527.88 367.69 53147.47 88888.00 2018-01-27 10:33:00.408 027 15527.90 367.68 53147.49 88888.00 2018-01-27 10:33:00.908 027 15527.91 367.69 53147.44 88888.00 2018-01-27 10:33:01.408 027 15527.92 367.74 53147.48 88888.00 2018-01-27 10:33:01.908 027 15528.00 367.73 53147.47 88888.00 2018-01-27 10:33:02.408 027 15528.00 367.70 53147.48 88888.00 2018-01-27 10:33:02.908 027 15528.07 367.71 53147.51 88888.00 2018-01-27 10:33:03.408 027 15528.04 367.73 53147.59 88888.00 2018-01-27 10:33:03.908 027 15528.00 367.70 53147.61 88888.00 2018-01-27 10:33:04.408 027 15528.08 367.77 53147.56 88888.00 2018-01-27 10:33:04.908 027 15528.13 367.78 53147.58 88888.00 2018-01-27 10:33:05.408 027 15528.18 367.74 53147.56 88888.00 2018-01-27 10:33:05.908 027 15528.28 367.79 53147.61 88888.00 2018-01-27 10:33:06.408 027 15528.27 367.81 53147.61 88888.00 2018-01-27 10:33:06.908 027 15528.27 367.82 53147.53 88888.00 2018-01-27 10:33:07.408 027 15528.28 367.77 53147.45 88888.00 2018-01-27 10:33:07.908 027 15528.33 367.77 53147.44 88888.00 2018-01-27 10:33:08.408 027 15528.45 367.75 53147.48 88888.00 2018-01-27 10:33:08.908 027 15528.44 367.76 53147.55 88888.00 2018-01-27 10:33:09.408 027 15528.37 367.79 53147.58 88888.00 2018-01-27 10:33:09.908 027 15528.43 367.81 53147.56 88888.00 2018-01-27 10:33:10.408 027 15528.47 367.76 53147.59 88888.00 2018-01-27 10:33:10.908 027 15528.52 367.76 53147.59 88888.00 2018-01-27 10:33:11.408 027 15528.53 367.79 53147.54 88888.00 2018-01-27 10:33:11.908 027 15528.55 367.76 53147.50 88888.00 2018-01-27 10:33:12.408 027 15528.55 367.75 53147.53 88888.00 2018-01-27 10:33:12.908 027 15528.58 367.76 53147.56 88888.00 2018-01-27 10:33:13.408 027 15528.63 367.79 53147.53 88888.00 2018-01-27 10:33:13.908 027 15528.64 367.75 53147.46 88888.00 2018-01-27 10:33:14.408 027 15528.58 367.73 53147.53 88888.00 2018-01-27 10:33:14.908 027 15528.56 367.70 53147.49 88888.00 2018-01-27 10:33:15.408 027 15528.66 367.69 53147.51 88888.00 2018-01-27 10:33:15.908 027 15528.71 367.67 53147.59 88888.00 2018-01-27 10:33:16.408 027 15528.67 367.70 53147.62 88888.00 2018-01-27 10:33:16.908 027 15528.66 367.71 53147.61 88888.00 2018-01-27 10:33:17.408 027 15528.72 367.75 53147.59 88888.00 2018-01-27 10:33:17.908 027 15528.71 367.79 53147.65 88888.00 2018-01-27 10:33:18.408 027 15528.70 367.78 53147.76 88888.00 2018-01-27 10:33:18.908 027 15528.67 367.75 53147.74 88888.00 2018-01-27 10:33:19.408 027 15528.65 367.73 53147.71 88888.00 2018-01-27 10:33:19.908 027 15528.69 367.73 53147.64 88888.00 2018-01-27 10:33:20.408 027 15528.69 367.78 53147.62 88888.00 2018-01-27 10:33:20.908 027 15528.65 367.76 53147.62 88888.00 2018-01-27 10:33:21.408 027 15528.62 367.75 53147.57 88888.00 2018-01-27 10:33:21.908 027 15528.60 367.78 53147.59 88888.00 2018-01-27 10:33:22.408 027 15528.65 367.75 53147.63 88888.00 2018-01-27 10:33:22.908 027 15528.61 367.76 53147.77 88888.00 2018-01-27 10:33:23.408 027 15528.57 367.74 53147.77 88888.00 2018-01-27 10:33:23.908 027 15528.51 367.71 53147.77 88888.00 2018-01-27 10:33:24.408 027 15528.52 367.73 53147.76 88888.00 2018-01-27 10:33:24.908 027 15528.49 367.75 53147.68 88888.00 2018-01-27 10:33:25.408 027 15528.47 367.77 53147.76 88888.00 2018-01-27 10:33:25.908 027 15528.51 367.79 53147.75 88888.00 2018-01-27 10:33:26.408 027 15528.49 367.77 53147.77 88888.00 2018-01-27 10:33:26.908 027 15528.47 367.78 53147.82 88888.00 2018-01-27 10:33:27.408 027 15528.44 367.75 53147.75 88888.00 2018-01-27 10:33:27.908 027 15528.43 367.75 53147.74 88888.00 2018-01-27 10:33:28.408 027 15528.46 367.78 53147.81 88888.00 2018-01-27 10:33:28.908 027 15528.49 367.78 53147.84 88888.00 2018-01-27 10:33:29.408 027 15528.46 367.76 53147.87 88888.00 2018-01-27 10:33:29.908 027 15528.48 367.75 53147.91 88888.00 2018-01-27 10:33:30.408 027 15528.45 367.77 53147.90 88888.00 2018-01-27 10:33:30.908 027 15528.45 367.76 53147.88 88888.00 2018-01-27 10:33:31.408 027 15528.44 367.77 53147.94 88888.00 2018-01-27 10:33:31.908 027 15528.48 367.79 53147.95 88888.00 2018-01-27 10:33:32.408 027 15528.51 367.85 53147.94 88888.00 2018-01-27 10:33:32.908 027 15528.49 367.82 53147.97 88888.00 2018-01-27 10:33:33.408 027 15528.47 367.82 53147.90 88888.00 2018-01-27 10:33:33.908 027 15528.48 367.82 53147.90 88888.00 2018-01-27 10:33:34.408 027 15528.48 367.83 53147.82 88888.00 2018-01-27 10:33:34.908 027 15528.49 367.83 53147.80 88888.00 2018-01-27 10:33:35.408 027 15528.53 367.85 53147.82 88888.00 2018-01-27 10:33:35.908 027 15528.53 367.83 53147.82 88888.00 2018-01-27 10:33:36.408 027 15528.57 367.85 53147.91 88888.00 2018-01-27 10:33:36.908 027 15528.57 367.87 53148.01 88888.00 2018-01-27 10:33:37.408 027 15528.64 367.85 53148.04 88888.00 2018-01-27 10:33:37.908 027 15528.69 367.82 53148.00 88888.00 2018-01-27 10:33:38.408 027 15528.66 367.83 53148.03 88888.00 2018-01-27 10:33:38.908 027 15528.67 367.82 53148.05 88888.00 2018-01-27 10:33:39.408 027 15528.76 367.85 53148.02 88888.00 2018-01-27 10:33:39.908 027 15528.72 367.88 53148.02 88888.00 2018-01-27 10:33:40.408 027 15528.71 367.88 53148.08 88888.00 2018-01-27 10:33:40.908 027 15528.74 367.88 53148.06 88888.00 2018-01-27 10:33:41.408 027 15528.75 367.95 53148.02 88888.00 2018-01-27 10:33:41.908 027 15528.81 367.97 53148.07 88888.00 2018-01-27 10:33:42.408 027 15528.81 367.93 53148.10 88888.00 2018-01-27 10:33:42.908 027 15528.87 367.90 53148.10 88888.00 2018-01-27 10:33:43.408 027 15528.87 367.90 53148.10 88888.00 2018-01-27 10:33:43.908 027 15528.83 367.92 53148.14 88888.00 2018-01-27 10:33:44.408 027 15528.88 367.94 53148.18 88888.00 2018-01-27 10:33:44.908 027 15528.83 367.90 53148.16 88888.00 2018-01-27 10:33:45.408 027 15528.82 367.87 53148.15 88888.00 2018-01-27 10:33:45.908 027 15528.83 367.94 53148.20 88888.00 2018-01-27 10:33:46.408 027 15528.84 367.96 53148.23 88888.00 2018-01-27 10:33:46.908 027 15528.82 367.94 53148.19 88888.00 2018-01-27 10:33:47.408 027 15528.74 367.96 53148.08 88888.00 2018-01-27 10:33:47.908 027 15528.75 367.88 53148.06 88888.00 2018-01-27 10:33:48.408 027 15528.73 367.86 53148.02 88888.00 2018-01-27 10:33:48.908 027 15528.74 367.88 53148.02 88888.00 2018-01-27 10:33:49.408 027 15528.71 367.84 53147.99 88888.00 2018-01-27 10:33:49.908 027 15528.71 367.81 53148.03 88888.00 2018-01-27 10:33:50.408 027 15528.71 367.86 53148.09 88888.00 2018-01-27 10:33:50.908 027 15528.70 367.92 53148.08 88888.00 2018-01-27 10:33:51.408 027 15528.71 367.86 53148.08 88888.00 2018-01-27 10:33:51.908 027 15528.66 367.84 53148.16 88888.00 2018-01-27 10:33:52.408 027 15528.61 367.82 53148.15 88888.00 2018-01-27 10:33:52.908 027 15528.62 367.82 53148.09 88888.00 2018-01-27 10:33:53.408 027 15528.63 367.81 53148.14 88888.00 2018-01-27 10:33:53.908 027 15528.62 367.77 53148.16 88888.00 2018-01-27 10:33:54.408 027 15528.54 367.74 53148.09 88888.00 2018-01-27 10:33:54.908 027 15528.56 367.75 53148.07 88888.00 2018-01-27 10:33:55.408 027 15528.57 367.71 53148.05 88888.00 2018-01-27 10:33:55.908 027 15528.60 367.67 53148.05 88888.00 2018-01-27 10:33:56.408 027 15528.55 367.65 53148.09 88888.00 2018-01-27 10:33:56.908 027 15528.58 367.64 53148.15 88888.00 2018-01-27 10:33:57.408 027 15528.60 367.61 53148.16 88888.00 2018-01-27 10:33:57.908 027 15528.57 367.61 53148.16 88888.00 2018-01-27 10:33:58.408 027 15528.65 367.61 53148.13 88888.00 2018-01-27 10:33:58.908 027 15528.67 367.61 53148.08 88888.00 2018-01-27 10:33:59.408 027 15528.66 367.62 53148.07 88888.00 2018-01-27 10:33:59.908 027 15528.65 367.61 53148.07 88888.00 2018-01-27 10:34:00.408 027 15528.70 367.60 53148.06 88888.00 2018-01-27 10:34:00.908 027 15528.70 367.62 53148.01 88888.00 2018-01-27 10:34:01.408 027 15528.80 367.59 53148.00 88888.00 2018-01-27 10:34:01.908 027 15528.79 367.57 53147.94 88888.00 2018-01-27 10:34:02.408 027 15528.73 367.57 53147.95 88888.00 2018-01-27 10:34:02.908 027 15528.74 367.57 53148.02 88888.00 2018-01-27 10:34:03.408 027 15528.80 367.60 53147.99 88888.00 2018-01-27 10:34:03.908 027 15528.82 367.64 53148.01 88888.00 2018-01-27 10:34:04.408 027 15528.82 367.65 53148.00 88888.00 2018-01-27 10:34:04.908 027 15528.88 367.64 53148.04 88888.00 2018-01-27 10:34:05.408 027 15528.91 367.62 53148.13 88888.00 2018-01-27 10:34:05.908 027 15528.92 367.61 53148.17 88888.00 2018-01-27 10:34:06.408 027 15528.91 367.65 53148.14 88888.00 2018-01-27 10:34:06.908 027 15528.91 367.62 53148.11 88888.00 2018-01-27 10:34:07.408 027 15528.93 367.60 53148.10 88888.00 2018-01-27 10:34:07.908 027 15528.91 367.61 53148.11 88888.00 2018-01-27 10:34:08.408 027 15528.89 367.62 53148.08 88888.00 2018-01-27 10:34:08.908 027 15528.90 367.65 53148.09 88888.00 2018-01-27 10:34:09.408 027 15528.92 367.62 53148.13 88888.00 2018-01-27 10:34:09.908 027 15528.97 367.62 53148.17 88888.00 2018-01-27 10:34:10.408 027 15529.00 367.64 53148.21 88888.00 2018-01-27 10:34:10.908 027 15529.03 367.65 53148.25 88888.00 2018-01-27 10:34:11.408 027 15529.06 367.62 53148.24 88888.00 2018-01-27 10:34:11.908 027 15529.00 367.69 53148.20 88888.00 2018-01-27 10:34:12.408 027 15529.00 367.75 53148.23 88888.00 2018-01-27 10:34:12.908 027 15529.00 367.78 53148.28 88888.00 2018-01-27 10:34:13.408 027 15528.99 367.82 53148.36 88888.00 2018-01-27 10:34:13.908 027 15529.03 367.81 53148.39 88888.00 2018-01-27 10:34:14.408 027 15529.02 367.83 53148.42 88888.00 2018-01-27 10:34:14.908 027 15528.99 367.88 53148.41 88888.00 2018-01-27 10:34:15.408 027 15528.98 367.86 53148.39 88888.00 2018-01-27 10:34:15.908 027 15528.97 367.85 53148.38 88888.00 2018-01-27 10:34:16.408 027 15529.00 367.86 53148.43 88888.00 2018-01-27 10:34:16.908 027 15528.98 367.87 53148.45 88888.00 2018-01-27 10:34:17.408 027 15528.95 367.85 53148.61 88888.00 2018-01-27 10:34:17.908 027 15528.92 367.90 53148.67 88888.00 2018-01-27 10:34:18.408 027 15528.92 367.91 53148.64 88888.00 2018-01-27 10:34:18.908 027 15528.94 367.96 53148.63 88888.00 2018-01-27 10:34:19.408 027 15528.90 367.96 53148.66 88888.00 2018-01-27 10:34:19.908 027 15528.89 368.00 53148.64 88888.00 2018-01-27 10:34:20.408 027 15528.88 368.00 53148.64 88888.00 2018-01-27 10:34:20.908 027 15528.84 368.01 53148.63 88888.00 2018-01-27 10:34:21.408 027 15528.80 368.01 53148.61 88888.00 2018-01-27 10:34:21.908 027 15528.81 367.96 53148.61 88888.00 2018-01-27 10:34:22.408 027 15528.78 367.97 53148.61 88888.00 2018-01-27 10:34:22.908 027 15528.75 368.02 53148.60 88888.00 2018-01-27 10:34:23.408 027 15528.75 368.01 53148.62 88888.00 2018-01-27 10:34:23.908 027 15528.78 367.97 53148.67 88888.00 2018-01-27 10:34:24.408 027 15528.67 367.96 53148.70 88888.00 2018-01-27 10:34:24.908 027 15528.71 367.95 53148.78 88888.00 2018-01-27 10:34:25.408 027 15528.76 367.97 53148.81 88888.00 2018-01-27 10:34:25.908 027 15528.76 367.96 53148.71 88888.00 2018-01-27 10:34:26.408 027 15528.80 367.96 53148.69 88888.00 2018-01-27 10:34:26.908 027 15528.80 367.95 53148.71 88888.00 2018-01-27 10:34:27.408 027 15528.79 367.92 53148.72 88888.00 2018-01-27 10:34:27.908 027 15528.80 367.91 53148.70 88888.00 2018-01-27 10:34:28.408 027 15528.83 367.92 53148.66 88888.00 2018-01-27 10:34:28.908 027 15528.88 367.92 53148.59 88888.00 2018-01-27 10:34:29.408 027 15528.88 367.93 53148.59 88888.00 2018-01-27 10:34:29.908 027 15528.84 367.93 53148.57 88888.00 2018-01-27 10:34:30.408 027 15528.91 367.90 53148.64 88888.00 2018-01-27 10:34:30.908 027 15528.94 367.86 53148.65 88888.00 2018-01-27 10:34:31.408 027 15529.02 367.87 53148.67 88888.00 2018-01-27 10:34:31.908 027 15529.07 367.84 53148.67 88888.00 2018-01-27 10:34:32.408 027 15529.03 367.85 53148.63 88888.00 2018-01-27 10:34:32.908 027 15529.08 367.84 53148.67 88888.00 2018-01-27 10:34:33.408 027 15529.10 367.82 53148.67 88888.00 2018-01-27 10:34:33.908 027 15529.13 367.78 53148.59 88888.00 2018-01-27 10:34:34.408 027 15529.18 367.76 53148.57 88888.00 2018-01-27 10:34:34.908 027 15529.19 367.76 53148.53 88888.00 2018-01-27 10:34:35.408 027 15529.26 367.77 53148.48 88888.00 2018-01-27 10:34:35.908 027 15529.30 367.71 53148.42 88888.00 2018-01-27 10:34:36.408 027 15529.31 367.69 53148.38 88888.00 2018-01-27 10:34:36.908 027 15529.30 367.69 53148.41 88888.00 2018-01-27 10:34:37.408 027 15529.37 367.69 53148.48 88888.00 2018-01-27 10:34:37.908 027 15529.40 367.70 53148.53 88888.00 2018-01-27 10:34:38.408 027 15529.45 367.70 53148.54 88888.00 2018-01-27 10:34:38.908 027 15529.49 367.66 53148.59 88888.00 2018-01-27 10:34:39.408 027 15529.47 367.64 53148.57 88888.00 2018-01-27 10:34:39.908 027 15529.44 367.66 53148.54 88888.00 2018-01-27 10:34:40.408 027 15529.43 367.66 53148.57 88888.00 2018-01-27 10:34:40.908 027 15529.48 367.66 53148.58 88888.00 2018-01-27 10:34:41.408 027 15529.51 367.64 53148.59 88888.00 2018-01-27 10:34:41.908 027 15529.52 367.61 53148.50 88888.00 2018-01-27 10:34:42.408 027 15529.49 367.61 53148.51 88888.00 2018-01-27 10:34:42.908 027 15529.51 367.62 53148.53 88888.00 2018-01-27 10:34:43.408 027 15529.51 367.62 53148.50 88888.00 2018-01-27 10:34:43.908 027 15529.49 367.58 53148.54 88888.00 2018-01-27 10:34:44.408 027 15529.51 367.56 53148.60 88888.00 2018-01-27 10:34:44.908 027 15529.49 367.58 53148.68 88888.00 2018-01-27 10:34:45.408 027 15529.47 367.54 53148.76 88888.00 2018-01-27 10:34:45.908 027 15529.44 367.52 53148.78 88888.00 2018-01-27 10:34:46.408 027 15529.44 367.56 53148.74 88888.00 2018-01-27 10:34:46.908 027 15529.46 367.52 53148.68 88888.00 2018-01-27 10:34:47.408 027 15529.40 367.51 53148.66 88888.00 2018-01-27 10:34:47.908 027 15529.42 367.48 53148.62 88888.00 2018-01-27 10:34:48.408 027 15529.42 367.47 53148.57 88888.00 2018-01-27 10:34:48.908 027 15529.38 367.47 53148.54 88888.00 2018-01-27 10:34:49.408 027 15529.35 367.48 53148.57 88888.00 2018-01-27 10:34:49.908 027 15529.36 367.49 53148.62 88888.00 2018-01-27 10:34:50.408 027 15529.31 367.48 53148.67 88888.00 2018-01-27 10:34:50.908 027 15529.25 367.43 53148.68 88888.00 2018-01-27 10:34:51.408 027 15529.24 367.40 53148.69 88888.00 2018-01-27 10:34:51.908 027 15529.20 367.43 53148.65 88888.00 2018-01-27 10:34:52.408 027 15529.21 367.43 53148.66 88888.00 2018-01-27 10:34:52.908 027 15529.17 367.41 53148.70 88888.00 2018-01-27 10:34:53.408 027 15529.15 367.38 53148.72 88888.00 2018-01-27 10:34:53.908 027 15529.10 367.41 53148.69 88888.00 2018-01-27 10:34:54.408 027 15529.10 367.39 53148.66 88888.00 2018-01-27 10:34:54.908 027 15529.07 367.35 53148.64 88888.00 2018-01-27 10:34:55.408 027 15529.03 367.32 53148.69 88888.00 2018-01-27 10:34:55.908 027 15529.09 367.33 53148.74 88888.00 2018-01-27 10:34:56.408 027 15529.07 367.34 53148.69 88888.00 2018-01-27 10:34:56.908 027 15529.11 367.34 53148.71 88888.00 2018-01-27 10:34:57.408 027 15529.11 367.34 53148.71 88888.00 2018-01-27 10:34:57.908 027 15529.08 367.33 53148.79 88888.00 2018-01-27 10:34:58.408 027 15529.02 367.33 53148.81 88888.00 2018-01-27 10:34:58.908 027 15529.10 367.38 53148.71 88888.00 2018-01-27 10:34:59.408 027 15529.13 367.36 53148.72 88888.00 2018-01-27 10:34:59.908 027 15529.12 367.35 53148.78 88888.00 2018-01-27 10:35:00.408 027 15529.15 367.31 53148.85 88888.00 2018-01-27 10:35:00.908 027 15529.21 367.34 53148.89 88888.00 2018-01-27 10:35:01.408 027 15529.26 367.34 53148.89 88888.00 2018-01-27 10:35:01.908 027 15529.26 367.34 53148.87 88888.00 2018-01-27 10:35:02.408 027 15529.35 367.34 53148.80 88888.00 2018-01-27 10:35:02.908 027 15529.37 367.35 53148.79 88888.00 2018-01-27 10:35:03.408 027 15529.38 367.34 53148.84 88888.00 2018-01-27 10:35:03.908 027 15529.40 367.34 53148.90 88888.00 2018-01-27 10:35:04.408 027 15529.48 367.30 53148.91 88888.00 2018-01-27 10:35:04.908 027 15529.53 367.30 53148.94 88888.00 2018-01-27 10:35:05.408 027 15529.62 367.28 53148.96 88888.00 2018-01-27 10:35:05.908 027 15529.65 367.32 53149.01 88888.00 2018-01-27 10:35:06.408 027 15529.70 367.33 53149.01 88888.00 2018-01-27 10:35:06.908 027 15529.76 367.32 53148.95 88888.00 2018-01-27 10:35:07.408 027 15529.79 367.28 53148.95 88888.00 2018-01-27 10:35:07.908 027 15529.85 367.28 53148.91 88888.00 2018-01-27 10:35:08.408 027 15529.87 367.27 53148.89 88888.00 2018-01-27 10:35:08.908 027 15529.91 367.34 53148.88 88888.00 2018-01-27 10:35:09.408 027 15529.96 367.38 53148.92 88888.00 2018-01-27 10:35:09.908 027 15529.99 367.35 53149.00 88888.00 2018-01-27 10:35:10.408 027 15530.06 367.42 53149.01 88888.00 2018-01-27 10:35:10.908 027 15530.09 367.45 53149.02 88888.00 2018-01-27 10:35:11.408 027 15530.11 367.42 53149.04 88888.00 2018-01-27 10:35:11.908 027 15530.12 367.38 53149.09 88888.00 2018-01-27 10:35:12.408 027 15530.12 367.41 53149.15 88888.00 2018-01-27 10:35:12.908 027 15530.16 367.38 53149.16 88888.00 2018-01-27 10:35:13.408 027 15530.15 367.30 53149.15 88888.00 2018-01-27 10:35:13.908 027 15530.17 367.31 53149.16 88888.00 2018-01-27 10:35:14.408 027 15530.17 367.35 53149.18 88888.00 2018-01-27 10:35:14.908 027 15530.18 367.36 53149.21 88888.00 2018-01-27 10:35:15.408 027 15530.18 367.33 53149.23 88888.00 2018-01-27 10:35:15.908 027 15530.24 367.34 53149.22 88888.00 2018-01-27 10:35:16.408 027 15530.24 367.34 53149.22 88888.00 2018-01-27 10:35:16.908 027 15530.20 367.36 53149.21 88888.00 2018-01-27 10:35:17.408 027 15530.19 367.36 53149.23 88888.00 2018-01-27 10:35:17.908 027 15530.18 367.38 53149.30 88888.00 2018-01-27 10:35:18.408 027 15530.20 367.41 53149.39 88888.00 2018-01-27 10:35:18.908 027 15530.19 367.44 53149.38 88888.00 2018-01-27 10:35:19.408 027 15530.17 367.43 53149.39 88888.00 2018-01-27 10:35:19.908 027 15530.17 367.44 53149.40 88888.00 2018-01-27 10:35:20.408 027 15530.15 367.43 53149.43 88888.00 2018-01-27 10:35:20.908 027 15530.16 367.39 53149.51 88888.00 2018-01-27 10:35:21.408 027 15530.15 367.39 53149.55 88888.00 2018-01-27 10:35:21.908 027 15530.07 367.42 53149.55 88888.00 2018-01-27 10:35:22.408 027 15530.07 367.42 53149.47 88888.00 2018-01-27 10:35:22.908 027 15530.08 367.43 53149.44 88888.00 2018-01-27 10:35:23.408 027 15530.17 367.42 53149.44 88888.00 2018-01-27 10:35:23.908 027 15530.17 367.39 53149.43 88888.00 2018-01-27 10:35:24.408 027 15530.15 367.40 53149.43 88888.00 2018-01-27 10:35:24.908 027 15530.15 367.41 53149.45 88888.00 2018-01-27 10:35:25.408 027 15530.12 367.35 53149.50 88888.00 2018-01-27 10:35:25.908 027 15530.11 367.39 53149.55 88888.00 2018-01-27 10:35:26.408 027 15530.17 367.43 53149.56 88888.00 2018-01-27 10:35:26.908 027 15530.19 367.42 53149.52 88888.00 2018-01-27 10:35:27.408 027 15530.17 367.38 53149.50 88888.00 2018-01-27 10:35:27.908 027 15530.18 367.36 53149.49 88888.00 2018-01-27 10:35:28.408 027 15530.24 367.32 53149.54 88888.00 2018-01-27 10:35:28.908 027 15530.21 367.34 53149.46 88888.00 2018-01-27 10:35:29.408 027 15530.23 367.34 53149.43 88888.00 2018-01-27 10:35:29.908 027 15530.24 367.34 53149.38 88888.00 2018-01-27 10:35:30.408 027 15530.24 367.34 53149.36 88888.00 2018-01-27 10:35:30.908 027 15530.27 367.30 53149.36 88888.00 2018-01-27 10:35:31.408 027 15530.26 367.28 53149.38 88888.00 2018-01-27 10:35:31.908 027 15530.28 367.27 53149.42 88888.00 2018-01-27 10:35:32.408 027 15530.33 367.30 53149.48 88888.00 2018-01-27 10:35:32.908 027 15530.33 367.28 53149.52 88888.00 2018-01-27 10:35:33.408 027 15530.35 367.23 53149.49 88888.00 2018-01-27 10:35:33.908 027 15530.29 367.21 53149.45 88888.00 2018-01-27 10:35:34.408 027 15530.26 367.16 53149.42 88888.00 2018-01-27 10:35:34.908 027 15530.30 367.14 53149.38 88888.00 2018-01-27 10:35:35.408 027 15530.36 367.14 53149.37 88888.00 2018-01-27 10:35:35.908 027 15530.39 367.15 53149.40 88888.00 2018-01-27 10:35:36.408 027 15530.38 367.14 53149.38 88888.00 2018-01-27 10:35:36.908 027 15530.42 367.17 53149.41 88888.00 2018-01-27 10:35:37.408 027 15530.43 367.16 53149.39 88888.00 2018-01-27 10:35:37.908 027 15530.46 367.15 53149.43 88888.00 2018-01-27 10:35:38.408 027 15530.44 367.18 53149.47 88888.00 2018-01-27 10:35:38.908 027 15530.45 367.19 53149.49 88888.00 2018-01-27 10:35:39.408 027 15530.47 367.18 53149.50 88888.00 2018-01-27 10:35:39.908 027 15530.51 367.18 53149.51 88888.00 2018-01-27 10:35:40.408 027 15530.51 367.15 53149.54 88888.00 2018-01-27 10:35:40.908 027 15530.50 367.14 53149.51 88888.00 2018-01-27 10:35:41.408 027 15530.48 367.15 53149.52 88888.00 2018-01-27 10:35:41.908 027 15530.50 367.14 53149.52 88888.00 2018-01-27 10:35:42.408 027 15530.48 367.10 53149.52 88888.00 2018-01-27 10:35:42.908 027 15530.52 367.08 53149.57 88888.00 2018-01-27 10:35:43.408 027 15530.53 367.15 53149.56 88888.00 2018-01-27 10:35:43.908 027 15530.55 367.19 53149.49 88888.00 2018-01-27 10:35:44.408 027 15530.57 367.17 53149.50 88888.00 2018-01-27 10:35:44.908 027 15530.61 367.18 53149.59 88888.00 2018-01-27 10:35:45.408 027 15530.60 367.22 53149.66 88888.00 2018-01-27 10:35:45.908 027 15530.59 367.28 53149.69 88888.00 2018-01-27 10:35:46.408 027 15530.60 367.31 53149.70 88888.00 2018-01-27 10:35:46.908 027 15530.61 367.31 53149.75 88888.00 2018-01-27 10:35:47.408 027 15530.65 367.28 53149.85 88888.00 2018-01-27 10:35:47.908 027 15530.68 367.27 53149.87 88888.00 2018-01-27 10:35:48.408 027 15530.63 367.33 53149.79 88888.00 2018-01-27 10:35:48.908 027 15530.65 367.34 53149.83 88888.00 2018-01-27 10:35:49.408 027 15530.65 367.34 53149.86 88888.00 2018-01-27 10:35:49.908 027 15530.66 367.39 53149.92 88888.00 2018-01-27 10:35:50.408 027 15530.68 367.41 53149.91 88888.00 2018-01-27 10:35:50.908 027 15530.66 367.39 53149.90 88888.00 2018-01-27 10:35:51.408 027 15530.71 367.42 53150.02 88888.00 2018-01-27 10:35:51.908 027 15530.69 367.43 53150.08 88888.00 2018-01-27 10:35:52.408 027 15530.73 367.44 53150.07 88888.00 2018-01-27 10:35:52.908 027 15530.73 367.47 53150.11 88888.00 2018-01-27 10:35:53.408 027 15530.73 367.49 53150.24 88888.00 2018-01-27 10:35:53.908 027 15530.73 367.47 53150.22 88888.00 2018-01-27 10:35:54.408 027 15530.75 367.47 53150.24 88888.00 2018-01-27 10:35:54.908 027 15530.72 367.52 53150.25 88888.00 2018-01-27 10:35:55.408 027 15530.73 367.56 53150.27 88888.00 2018-01-27 10:35:55.908 027 15530.75 367.54 53150.20 88888.00 2018-01-27 10:35:56.408 027 15530.78 367.57 53150.19 88888.00 2018-01-27 10:35:56.908 027 15530.75 367.56 53150.22 88888.00 2018-01-27 10:35:57.408 027 15530.80 367.54 53150.28 88888.00 2018-01-27 10:35:57.908 027 15530.79 367.54 53150.36 88888.00 2018-01-27 10:35:58.408 027 15530.79 367.52 53150.31 88888.00 2018-01-27 10:35:58.908 027 15530.77 367.52 53150.36 88888.00 2018-01-27 10:35:59.408 027 15530.75 367.54 53150.39 88888.00 2018-01-27 10:35:59.908 027 15530.82 367.58 53150.39 88888.00 2018-01-27 10:36:00.408 027 15530.83 367.62 53150.41 88888.00 2018-01-27 10:36:00.908 027 15530.74 367.66 53150.44 88888.00 2018-01-27 10:36:01.408 027 15530.75 367.67 53150.41 88888.00 2018-01-27 10:36:01.908 027 15530.79 367.69 53150.38 88888.00 2018-01-27 10:36:02.408 027 15530.79 367.68 53150.35 88888.00 2018-01-27 10:36:02.908 027 15530.77 367.68 53150.35 88888.00 2018-01-27 10:36:03.408 027 15530.82 367.65 53150.32 88888.00 2018-01-27 10:36:03.908 027 15530.79 367.66 53150.31 88888.00 2018-01-27 10:36:04.408 027 15530.78 367.67 53150.33 88888.00 2018-01-27 10:36:04.908 027 15530.79 367.69 53150.35 88888.00 2018-01-27 10:36:05.408 027 15530.77 367.67 53150.32 88888.00 2018-01-27 10:36:05.908 027 15530.79 367.66 53150.31 88888.00 2018-01-27 10:36:06.408 027 15530.75 367.61 53150.38 88888.00 2018-01-27 10:36:06.908 027 15530.69 367.60 53150.33 88888.00 2018-01-27 10:36:07.408 027 15530.77 367.61 53150.32 88888.00 2018-01-27 10:36:07.908 027 15530.77 367.60 53150.39 88888.00 2018-01-27 10:36:08.408 027 15530.77 367.60 53150.38 88888.00 2018-01-27 10:36:08.908 027 15530.74 367.59 53150.37 88888.00 2018-01-27 10:36:09.408 027 15530.72 367.56 53150.30 88888.00 2018-01-27 10:36:09.908 027 15530.68 367.52 53150.26 88888.00 2018-01-27 10:36:10.408 027 15530.64 367.51 53150.16 88888.00 2018-01-27 10:36:10.908 027 15530.62 367.49 53150.11 88888.00 2018-01-27 10:36:11.408 027 15530.63 367.47 53150.17 88888.00 2018-01-27 10:36:11.908 027 15530.61 367.44 53150.18 88888.00 2018-01-27 10:36:12.408 027 15530.59 367.43 53150.21 88888.00 2018-01-27 10:36:12.908 027 15530.57 367.43 53150.21 88888.00 2018-01-27 10:36:13.408 027 15530.56 367.43 53150.12 88888.00 2018-01-27 10:36:13.908 027 15530.52 367.43 53150.12 88888.00 2018-01-27 10:36:14.408 027 15530.54 367.44 53150.17 88888.00 2018-01-27 10:36:14.908 027 15530.51 367.45 53150.17 88888.00 2018-01-27 10:36:15.408 027 15530.51 367.43 53150.16 88888.00 2018-01-27 10:36:15.908 027 15530.56 367.40 53150.17 88888.00 2018-01-27 10:36:16.408 027 15530.57 367.39 53150.17 88888.00 2018-01-27 10:36:16.908 027 15530.59 367.38 53150.10 88888.00 2018-01-27 10:36:17.408 027 15530.56 367.32 53150.01 88888.00 2018-01-27 10:36:17.908 027 15530.55 367.26 53150.00 88888.00 2018-01-27 10:36:18.408 027 15530.59 367.25 53150.02 88888.00 2018-01-27 10:36:18.908 027 15530.62 367.26 53150.06 88888.00 2018-01-27 10:36:19.408 027 15530.63 367.27 53150.06 88888.00 2018-01-27 10:36:19.908 027 15530.65 367.21 53150.04 88888.00 2018-01-27 10:36:20.409 027 15530.64 367.22 53150.08 88888.00 2018-01-27 10:36:20.909 027 15530.73 367.23 53150.07 88888.00 2018-01-27 10:36:21.409 027 15530.77 367.21 53150.10 88888.00 2018-01-27 10:36:21.909 027 15530.83 367.21 53150.11 88888.00 2018-01-27 10:36:22.409 027 15530.87 367.23 53150.08 88888.00 2018-01-27 10:36:22.909 027 15530.88 367.21 53150.00 88888.00 2018-01-27 10:36:23.409 027 15530.90 367.23 53150.04 88888.00 2018-01-27 10:36:23.909 027 15530.89 367.21 53150.01 88888.00 2018-01-27 10:36:24.409 027 15530.89 367.17 53149.97 88888.00 2018-01-27 10:36:24.909 027 15530.88 367.16 53150.02 88888.00 2018-01-27 10:36:25.409 027 15530.92 367.15 53150.09 88888.00 2018-01-27 10:36:25.909 027 15530.97 367.15 53150.12 88888.00 2018-01-27 10:36:26.409 027 15530.98 367.17 53150.15 88888.00 2018-01-27 10:36:26.909 027 15530.98 367.15 53150.19 88888.00 2018-01-27 10:36:27.409 027 15531.02 367.15 53150.20 88888.00 2018-01-27 10:36:27.909 027 15531.04 367.17 53150.22 88888.00 2018-01-27 10:36:28.409 027 15530.99 367.19 53150.25 88888.00 2018-01-27 10:36:28.909 027 15530.96 367.19 53150.25 88888.00 2018-01-27 10:36:29.409 027 15530.96 367.17 53150.24 88888.00 2018-01-27 10:36:29.909 027 15530.95 367.15 53150.26 88888.00 2018-01-27 10:36:30.409 027 15530.95 367.16 53150.27 88888.00 2018-01-27 10:36:30.909 027 15530.93 367.16 53150.30 88888.00 2018-01-27 10:36:31.409 027 15530.89 367.21 53150.32 88888.00 2018-01-27 10:36:31.909 027 15530.88 367.25 53150.36 88888.00 2018-01-27 10:36:32.409 027 15530.83 367.26 53150.43 88888.00 2018-01-27 10:36:32.909 027 15530.75 367.26 53150.46 88888.00 2018-01-27 10:36:33.409 027 15530.71 367.25 53150.51 88888.00 2018-01-27 10:36:33.909 027 15530.69 367.25 53150.53 88888.00 2018-01-27 10:36:34.409 027 15530.69 367.28 53150.57 88888.00 2018-01-27 10:36:34.909 027 15530.61 367.31 53150.63 88888.00 2018-01-27 10:36:35.409 027 15530.60 367.30 53150.59 88888.00 2018-01-27 10:36:35.909 027 15530.59 367.28 53150.62 88888.00 2018-01-27 10:36:36.409 027 15530.57 367.31 53150.65 88888.00 2018-01-27 10:36:36.909 027 15530.55 367.32 53150.58 88888.00 2018-01-27 10:36:37.409 027 15530.59 367.32 53150.49 88888.00 2018-01-27 10:36:37.909 027 15530.57 367.28 53150.53 88888.00 2018-01-27 10:36:38.409 027 15530.53 367.30 53150.48 88888.00 2018-01-27 10:36:38.909 027 15530.59 367.36 53150.55 88888.00 2018-01-27 10:36:39.409 027 15530.59 367.38 53150.63 88888.00 2018-01-27 10:36:39.909 027 15530.56 367.32 53150.69 88888.00 2018-01-27 10:36:40.409 027 15530.59 367.34 53150.73 88888.00 2018-01-27 10:36:40.909 027 15530.60 367.32 53150.70 88888.00 2018-01-27 10:36:41.409 027 15530.66 367.30 53150.70 88888.00 2018-01-27 10:36:41.909 027 15530.69 367.33 53150.72 88888.00 2018-01-27 10:36:42.409 027 15530.75 367.31 53150.75 88888.00 2018-01-27 10:36:42.909 027 15530.80 367.31 53150.68 88888.00 2018-01-27 10:36:43.409 027 15530.83 367.28 53150.69 88888.00 2018-01-27 10:36:43.909 027 15530.84 367.25 53150.68 88888.00 2018-01-27 10:36:44.409 027 15530.90 367.24 53150.71 88888.00 2018-01-27 10:36:44.909 027 15530.93 367.22 53150.70 88888.00 2018-01-27 10:36:45.409 027 15531.00 367.22 53150.71 88888.00 2018-01-27 10:36:45.909 027 15531.05 367.22 53150.71 88888.00 2018-01-27 10:36:46.409 027 15531.11 367.18 53150.72 88888.00 2018-01-27 10:36:46.909 027 15531.21 367.15 53150.76 88888.00 2018-01-27 10:36:47.409 027 15531.29 367.16 53150.72 88888.00 2018-01-27 10:36:47.909 027 15531.33 367.15 53150.68 88888.00 2018-01-27 10:36:48.409 027 15531.35 367.13 53150.64 88888.00 2018-01-27 10:36:48.909 027 15531.38 367.07 53150.62 88888.00 2018-01-27 10:36:49.409 027 15531.44 367.04 53150.66 88888.00 2018-01-27 10:36:49.909 027 15531.46 367.00 53150.69 88888.00 2018-01-27 10:36:50.409 027 15531.43 367.01 53150.64 88888.00 2018-01-27 10:36:50.909 027 15531.44 367.00 53150.65 88888.00 2018-01-27 10:36:51.409 027 15531.47 367.02 53150.62 88888.00 2018-01-27 10:36:51.909 027 15531.48 367.05 53150.60 88888.00 2018-01-27 10:36:52.409 027 15531.44 367.04 53150.53 88888.00 2018-01-27 10:36:52.909 027 15531.44 367.00 53150.63 88888.00 2018-01-27 10:36:53.409 027 15531.43 367.04 53150.67 88888.00 2018-01-27 10:36:53.909 027 15531.37 367.02 53150.70 88888.00 2018-01-27 10:36:54.409 027 15531.37 366.99 53150.75 88888.00 2018-01-27 10:36:54.909 027 15531.44 367.02 53150.79 88888.00 2018-01-27 10:36:55.409 027 15531.38 367.00 53150.79 88888.00 2018-01-27 10:36:55.909 027 15531.37 367.07 53150.81 88888.00 2018-01-27 10:36:56.409 027 15531.36 367.07 53150.78 88888.00 2018-01-27 10:36:56.909 027 15531.32 367.05 53150.81 88888.00 2018-01-27 10:36:57.409 027 15531.35 367.04 53150.75 88888.00 2018-01-27 10:36:57.909 027 15531.29 367.04 53150.75 88888.00 2018-01-27 10:36:58.409 027 15531.19 367.05 53150.79 88888.00 2018-01-27 10:36:58.909 027 15531.18 367.08 53150.81 88888.00 2018-01-27 10:36:59.409 027 15531.18 367.09 53150.81 88888.00 2018-01-27 10:36:59.909 027 15531.18 367.07 53150.88 88888.00 2018-01-27 10:37:00.409 027 15531.14 367.07 53150.86 88888.00 2018-01-27 10:37:00.909 027 15531.10 367.06 53150.85 88888.00 2018-01-27 10:37:01.409 027 15531.09 367.06 53150.86 88888.00 2018-01-27 10:37:01.909 027 15531.08 367.05 53150.82 88888.00 2018-01-27 10:37:02.409 027 15531.12 367.04 53150.87 88888.00 2018-01-27 10:37:02.909 027 15531.14 367.05 53150.88 88888.00 2018-01-27 10:37:03.409 027 15531.12 367.05 53150.88 88888.00 2018-01-27 10:37:03.909 027 15531.15 367.05 53150.87 88888.00 2018-01-27 10:37:04.409 027 15531.10 367.10 53150.82 88888.00 2018-01-27 10:37:04.909 027 15531.14 367.06 53150.83 88888.00 2018-01-27 10:37:05.409 027 15531.17 367.04 53150.93 88888.00 2018-01-27 10:37:05.909 027 15531.12 367.02 53150.95 88888.00 2018-01-27 10:37:06.409 027 15531.11 367.04 53150.98 88888.00 2018-01-27 10:37:06.909 027 15531.14 367.04 53151.07 88888.00 2018-01-27 10:37:07.409 027 15531.08 367.06 53151.03 88888.00 2018-01-27 10:37:07.909 027 15531.14 367.02 53151.07 88888.00 2018-01-27 10:37:08.409 027 15531.07 367.04 53151.04 88888.00 2018-01-27 10:37:08.909 027 15531.12 367.05 53151.00 88888.00 2018-01-27 10:37:09.409 027 15531.14 367.04 53151.00 88888.00 2018-01-27 10:37:09.909 027 15531.16 366.99 53150.95 88888.00 2018-01-27 10:37:10.409 027 15531.17 366.95 53150.95 88888.00 2018-01-27 10:37:10.909 027 15531.17 366.96 53150.88 88888.00 2018-01-27 10:37:11.409 027 15531.16 366.97 53150.83 88888.00 2018-01-27 10:37:11.909 027 15531.19 366.99 53150.80 88888.00 2018-01-27 10:37:12.409 027 15531.19 366.98 53150.85 88888.00 2018-01-27 10:37:12.909 027 15531.19 366.96 53150.92 88888.00 2018-01-27 10:37:13.409 027 15531.25 366.92 53151.03 88888.00 2018-01-27 10:37:13.909 027 15531.27 366.90 53151.02 88888.00 2018-01-27 10:37:14.409 027 15531.26 366.95 53151.01 88888.00 2018-01-27 10:37:14.909 027 15531.28 366.95 53151.00 88888.00 2018-01-27 10:37:15.409 027 15531.32 366.93 53150.92 88888.00 2018-01-27 10:37:15.909 027 15531.30 366.87 53150.90 88888.00 2018-01-27 10:37:16.409 027 15531.35 366.83 53150.90 88888.00 2018-01-27 10:37:16.909 027 15531.35 366.87 53150.91 88888.00 2018-01-27 10:37:17.409 027 15531.34 366.88 53150.88 88888.00 2018-01-27 10:37:17.909 027 15531.32 366.84 53150.86 88888.00 2018-01-27 10:37:18.409 027 15531.36 366.82 53150.89 88888.00 2018-01-27 10:37:18.909 027 15531.41 366.81 53150.91 88888.00 2018-01-27 10:37:19.409 027 15531.42 366.83 53150.93 88888.00 2018-01-27 10:37:19.909 027 15531.51 366.80 53150.97 88888.00 2018-01-27 10:37:20.409 027 15531.53 366.72 53150.99 88888.00 2018-01-27 10:37:20.909 027 15531.51 366.67 53151.07 88888.00 2018-01-27 10:37:21.409 027 15531.54 366.73 53151.05 88888.00 2018-01-27 10:37:21.909 027 15531.52 366.74 53151.01 88888.00 2018-01-27 10:37:22.409 027 15531.53 366.75 53150.99 88888.00 2018-01-27 10:37:22.909 027 15531.59 366.75 53151.02 88888.00 2018-01-27 10:37:23.409 027 15531.55 366.73 53151.09 88888.00 2018-01-27 10:37:23.909 027 15531.59 366.72 53151.08 88888.00 2018-01-27 10:37:24.409 027 15531.61 366.70 53151.03 88888.00 2018-01-27 10:37:24.909 027 15531.59 366.71 53150.98 88888.00 2018-01-27 10:37:25.409 027 15531.53 366.72 53151.01 88888.00 2018-01-27 10:37:25.909 027 15531.55 366.74 53151.05 88888.00 2018-01-27 10:37:26.409 027 15531.54 366.73 53151.04 88888.00 2018-01-27 10:37:26.909 027 15531.55 366.73 53151.09 88888.00 2018-01-27 10:37:27.409 027 15531.61 366.73 53151.15 88888.00 2018-01-27 10:37:27.909 027 15531.59 366.72 53151.13 88888.00 2018-01-27 10:37:28.409 027 15531.54 366.71 53151.13 88888.00 2018-01-27 10:37:28.909 027 15531.50 366.71 53151.19 88888.00 2018-01-27 10:37:29.409 027 15531.53 366.67 53151.20 88888.00 2018-01-27 10:37:29.909 027 15531.50 366.70 53151.21 88888.00 2018-01-27 10:37:30.409 027 15531.45 366.69 53151.17 88888.00 2018-01-27 10:37:30.909 027 15531.46 366.67 53151.16 88888.00 2018-01-27 10:37:31.409 027 15531.50 366.67 53151.20 88888.00 2018-01-27 10:37:31.909 027 15531.52 366.67 53151.17 88888.00 2018-01-27 10:37:32.409 027 15531.48 366.67 53151.11 88888.00 2018-01-27 10:37:32.909 027 15531.45 366.65 53151.12 88888.00 2018-01-27 10:37:33.409 027 15531.41 366.65 53151.25 88888.00 2018-01-27 10:37:33.909 027 15531.38 366.69 53151.30 88888.00 2018-01-27 10:37:34.409 027 15531.41 366.69 53151.30 88888.00 2018-01-27 10:37:34.909 027 15531.37 366.63 53151.34 88888.00 2018-01-27 10:37:35.409 027 15531.36 366.60 53151.29 88888.00 2018-01-27 10:37:35.909 027 15531.34 366.56 53151.29 88888.00 2018-01-27 10:37:36.409 027 15531.30 366.60 53151.32 88888.00 2018-01-27 10:37:36.909 027 15531.32 366.61 53151.34 88888.00 2018-01-27 10:37:37.409 027 15531.34 366.57 53151.36 88888.00 2018-01-27 10:37:37.909 027 15531.32 366.58 53151.33 88888.00 2018-01-27 10:37:38.409 027 15531.29 366.60 53151.27 88888.00 2018-01-27 10:37:38.909 027 15531.34 366.55 53151.28 88888.00 2018-01-27 10:37:39.409 027 15531.35 366.54 53151.27 88888.00 2018-01-27 10:37:39.909 027 15531.34 366.52 53151.26 88888.00 2018-01-27 10:37:40.409 027 15531.36 366.50 53151.26 88888.00 2018-01-27 10:37:40.909 027 15531.37 366.50 53151.30 88888.00 2018-01-27 10:37:41.409 027 15531.36 366.50 53151.33 88888.00 2018-01-27 10:37:41.909 027 15531.44 366.52 53151.31 88888.00 2018-01-27 10:37:42.409 027 15531.47 366.52 53151.31 88888.00 2018-01-27 10:37:42.909 027 15531.51 366.50 53151.33 88888.00 2018-01-27 10:37:43.409 027 15531.46 366.48 53151.30 88888.00 2018-01-27 10:37:43.909 027 15531.53 366.47 53151.31 88888.00 2018-01-27 10:37:44.409 027 15531.57 366.45 53151.28 88888.00 2018-01-27 10:37:44.909 027 15531.55 366.43 53151.22 88888.00 2018-01-27 10:37:45.409 027 15531.60 366.44 53151.16 88888.00 2018-01-27 10:37:45.909 027 15531.65 366.43 53151.10 88888.00 2018-01-27 10:37:46.409 027 15531.65 366.44 53151.10 88888.00 2018-01-27 10:37:46.909 027 15531.68 366.44 53151.11 88888.00 2018-01-27 10:37:47.409 027 15531.74 366.44 53151.16 88888.00 2018-01-27 10:37:47.909 027 15531.74 366.43 53151.16 88888.00 2018-01-27 10:37:48.409 027 15531.71 366.43 53151.18 88888.00 2018-01-27 10:37:48.909 027 15531.65 366.43 53151.26 88888.00 2018-01-27 10:37:49.409 027 15531.66 366.39 53151.24 88888.00 2018-01-27 10:37:49.909 027 15531.70 366.37 53151.19 88888.00 2018-01-27 10:37:50.409 027 15531.69 366.33 53151.20 88888.00 2018-01-27 10:37:50.909 027 15531.68 366.32 53151.19 88888.00 2018-01-27 10:37:51.409 027 15531.70 366.36 53151.15 88888.00 2018-01-27 10:37:51.909 027 15531.70 366.35 53151.11 88888.00 2018-01-27 10:37:52.409 027 15531.68 366.33 53151.08 88888.00 2018-01-27 10:37:52.909 027 15531.70 366.31 53151.10 88888.00 2018-01-27 10:37:53.409 027 15531.77 366.30 53151.11 88888.00 2018-01-27 10:37:53.909 027 15531.72 366.28 53151.15 88888.00 2018-01-27 10:37:54.409 027 15531.68 366.24 53151.20 88888.00 2018-01-27 10:37:54.909 027 15531.68 366.22 53151.17 88888.00 2018-01-27 10:37:55.409 027 15531.70 366.22 53151.24 88888.00 2018-01-27 10:37:55.909 027 15531.72 366.23 53151.33 88888.00 2018-01-27 10:37:56.409 027 15531.71 366.27 53151.32 88888.00 2018-01-27 10:37:56.909 027 15531.70 366.24 53151.26 88888.00 2018-01-27 10:37:57.409 027 15531.71 366.22 53151.18 88888.00 2018-01-27 10:37:57.909 027 15531.69 366.21 53151.18 88888.00 2018-01-27 10:37:58.409 027 15531.66 366.24 53151.18 88888.00 2018-01-27 10:37:58.909 027 15531.70 366.23 53151.16 88888.00 2018-01-27 10:37:59.409 027 15531.68 366.22 53151.16 88888.00 2018-01-27 10:37:59.909 027 15531.68 366.23 53151.15 88888.00 2018-01-27 10:38:00.409 027 15531.69 366.21 53151.20 88888.00 2018-01-27 10:38:00.909 027 15531.70 366.23 53151.30 88888.00 2018-01-27 10:38:01.409 027 15531.74 366.26 53151.31 88888.00 2018-01-27 10:38:01.909 027 15531.74 366.23 53151.29 88888.00 2018-01-27 10:38:02.409 027 15531.65 366.23 53151.29 88888.00 2018-01-27 10:38:02.909 027 15531.62 366.23 53151.26 88888.00 2018-01-27 10:38:03.409 027 15531.62 366.26 53151.23 88888.00 2018-01-27 10:38:03.909 027 15531.64 366.22 53151.24 88888.00 2018-01-27 10:38:04.409 027 15531.59 366.23 53151.26 88888.00 2018-01-27 10:38:04.909 027 15531.62 366.26 53151.22 88888.00 2018-01-27 10:38:05.409 027 15531.60 366.28 53151.23 88888.00 2018-01-27 10:38:05.909 027 15531.63 366.28 53151.26 88888.00 2018-01-27 10:38:06.409 027 15531.66 366.26 53151.24 88888.00 2018-01-27 10:38:06.909 027 15531.64 366.26 53151.24 88888.00 2018-01-27 10:38:07.409 027 15531.62 366.27 53151.27 88888.00 2018-01-27 10:38:07.909 027 15531.59 366.28 53151.26 88888.00 2018-01-27 10:38:08.409 027 15531.59 366.31 53151.31 88888.00 2018-01-27 10:38:08.909 027 15531.59 366.31 53151.32 88888.00 2018-01-27 10:38:09.409 027 15531.60 366.32 53151.36 88888.00 2018-01-27 10:38:09.909 027 15531.60 366.30 53151.36 88888.00 2018-01-27 10:38:10.409 027 15531.57 366.27 53151.28 88888.00 2018-01-27 10:38:10.909 027 15531.59 366.27 53151.36 88888.00 2018-01-27 10:38:11.409 027 15531.59 366.30 53151.39 88888.00 2018-01-27 10:38:11.909 027 15531.59 366.32 53151.28 88888.00 2018-01-27 10:38:12.409 027 15531.59 366.40 53151.25 88888.00 2018-01-27 10:38:12.909 027 15531.56 366.39 53151.25 88888.00 2018-01-27 10:38:13.409 027 15531.57 366.37 53151.28 88888.00 2018-01-27 10:38:13.909 027 15531.62 366.35 53151.36 88888.00 2018-01-27 10:38:14.409 027 15531.60 366.32 53151.40 88888.00 2018-01-27 10:38:14.909 027 15531.55 366.29 53151.46 88888.00 2018-01-27 10:38:15.409 027 15531.54 366.33 53151.44 88888.00 2018-01-27 10:38:15.909 027 15531.54 366.31 53151.40 88888.00 2018-01-27 10:38:16.409 027 15531.53 366.31 53151.43 88888.00 2018-01-27 10:38:16.909 027 15531.54 366.29 53151.48 88888.00 2018-01-27 10:38:17.409 027 15531.52 366.28 53151.45 88888.00 2018-01-27 10:38:17.909 027 15531.53 366.26 53151.42 88888.00 2018-01-27 10:38:18.409 027 15531.53 366.21 53151.38 88888.00 2018-01-27 10:38:18.909 027 15531.59 366.22 53151.37 88888.00 2018-01-27 10:38:19.409 027 15531.63 366.22 53151.38 88888.00 2018-01-27 10:38:19.909 027 15531.65 366.23 53151.39 88888.00 2018-01-27 10:38:20.409 027 15531.68 366.26 53151.40 88888.00 2018-01-27 10:38:20.909 027 15531.71 366.22 53151.44 88888.00 2018-01-27 10:38:21.409 027 15531.77 366.22 53151.42 88888.00 2018-01-27 10:38:21.909 027 15531.73 366.21 53151.45 88888.00 2018-01-27 10:38:22.409 027 15531.78 366.19 53151.45 88888.00 2018-01-27 10:38:22.909 027 15531.83 366.18 53151.43 88888.00 2018-01-27 10:38:23.409 027 15531.88 366.13 53151.39 88888.00 2018-01-27 10:38:23.909 027 15531.86 366.12 53151.39 88888.00 2018-01-27 10:38:24.409 027 15531.88 366.12 53151.34 88888.00 2018-01-27 10:38:24.909 027 15531.93 366.10 53151.37 88888.00 2018-01-27 10:38:25.409 027 15531.99 366.09 53151.31 88888.00 2018-01-27 10:38:25.909 027 15532.00 366.05 53151.25 88888.00 2018-01-27 10:38:26.409 027 15531.97 366.06 53151.28 88888.00 2018-01-27 10:38:26.909 027 15531.98 366.06 53151.30 88888.00 2018-01-27 10:38:27.409 027 15531.97 366.07 53151.36 88888.00 2018-01-27 10:38:27.909 027 15532.00 366.07 53151.31 88888.00 2018-01-27 10:38:28.409 027 15532.04 366.12 53151.33 88888.00 2018-01-27 10:38:28.909 027 15532.02 366.13 53151.34 88888.00 2018-01-27 10:38:29.409 027 15532.06 366.12 53151.41 88888.00 2018-01-27 10:38:29.909 027 15532.04 366.12 53151.46 88888.00 2018-01-27 10:38:30.409 027 15532.05 366.11 53151.45 88888.00 2018-01-27 10:38:30.909 027 15532.17 366.10 53151.48 88888.00 2018-01-27 10:38:31.409 027 15532.14 366.10 53151.47 88888.00 2018-01-27 10:38:31.909 027 15532.13 366.09 53151.43 88888.00 2018-01-27 10:38:32.409 027 15532.17 366.11 53151.31 88888.00 2018-01-27 10:38:32.909 027 15532.14 366.14 53151.32 88888.00 2018-01-27 10:38:33.409 027 15532.16 366.12 53151.36 88888.00 2018-01-27 10:38:33.909 027 15532.13 366.10 53151.44 88888.00 2018-01-27 10:38:34.409 027 15532.07 366.11 53151.47 88888.00 2018-01-27 10:38:34.909 027 15532.08 366.13 53151.47 88888.00 2018-01-27 10:38:35.409 027 15532.10 366.13 53151.50 88888.00 2018-01-27 10:38:35.909 027 15532.08 366.07 53151.53 88888.00 2018-01-27 10:38:36.409 027 15532.09 366.06 53151.56 88888.00 2018-01-27 10:38:36.909 027 15532.06 366.06 53151.49 88888.00 2018-01-27 10:38:37.409 027 15532.02 366.07 53151.43 88888.00 2018-01-27 10:38:37.909 027 15532.04 366.07 53151.47 88888.00 2018-01-27 10:38:38.409 027 15532.06 366.07 53151.46 88888.00 2018-01-27 10:38:38.909 027 15532.05 366.06 53151.48 88888.00 2018-01-27 10:38:39.409 027 15532.05 366.05 53151.46 88888.00 2018-01-27 10:38:39.909 027 15532.06 366.05 53151.51 88888.00 2018-01-27 10:38:40.409 027 15532.06 366.10 53151.52 88888.00 2018-01-27 10:38:40.909 027 15531.99 366.07 53151.54 88888.00 2018-01-27 10:38:41.409 027 15532.02 366.13 53151.59 88888.00 2018-01-27 10:38:41.909 027 15532.01 366.13 53151.68 88888.00 2018-01-27 10:38:42.409 027 15531.97 366.13 53151.70 88888.00 2018-01-27 10:38:42.909 027 15531.96 366.11 53151.69 88888.00 2018-01-27 10:38:43.409 027 15531.92 366.09 53151.66 88888.00 2018-01-27 10:38:43.909 027 15531.95 366.11 53151.63 88888.00 2018-01-27 10:38:44.409 027 15531.92 366.14 53151.63 88888.00 2018-01-27 10:38:44.909 027 15531.88 366.12 53151.69 88888.00 2018-01-27 10:38:45.409 027 15531.88 366.14 53151.68 88888.00 2018-01-27 10:38:45.909 027 15531.82 366.17 53151.67 88888.00 2018-01-27 10:38:46.409 027 15531.86 366.15 53151.64 88888.00 2018-01-27 10:38:46.909 027 15531.88 366.13 53151.62 88888.00 2018-01-27 10:38:47.409 027 15531.81 366.12 53151.67 88888.00 2018-01-27 10:38:47.909 027 15531.79 366.14 53151.68 88888.00 2018-01-27 10:38:48.409 027 15531.79 366.13 53151.77 88888.00 2018-01-27 10:38:48.909 027 15531.83 366.13 53151.77 88888.00 2018-01-27 10:38:49.409 027 15531.83 366.15 53151.77 88888.00 2018-01-27 10:38:49.909 027 15531.79 366.09 53151.71 88888.00 2018-01-27 10:38:50.409 027 15531.80 366.07 53151.74 88888.00 2018-01-27 10:38:50.909 027 15531.87 366.07 53151.76 88888.00 2018-01-27 10:38:51.409 027 15531.93 366.13 53151.77 88888.00 2018-01-27 10:38:51.909 027 15531.93 366.15 53151.70 88888.00 2018-01-27 10:38:52.409 027 15531.95 366.14 53151.68 88888.00 2018-01-27 10:38:52.909 027 15531.98 366.13 53151.66 88888.00 2018-01-27 10:38:53.409 027 15532.00 366.10 53151.68 88888.00 2018-01-27 10:38:53.909 027 15532.00 366.07 53151.69 88888.00 2018-01-27 10:38:54.409 027 15532.09 366.05 53151.72 88888.00 2018-01-27 10:38:54.909 027 15532.15 366.09 53151.73 88888.00 2018-01-27 10:38:55.409 027 15532.15 366.09 53151.78 88888.00 2018-01-27 10:38:55.909 027 15532.19 366.03 53151.77 88888.00 2018-01-27 10:38:56.409 027 15532.24 366.04 53151.78 88888.00 2018-01-27 10:38:56.909 027 15532.32 366.11 53151.69 88888.00 2018-01-27 10:38:57.409 027 15532.28 366.06 53151.68 88888.00 2018-01-27 10:38:57.909 027 15532.31 366.02 53151.66 88888.00 2018-01-27 10:38:58.409 027 15532.37 366.00 53151.56 88888.00 2018-01-27 10:38:58.909 027 15532.45 366.00 53151.51 88888.00 2018-01-27 10:38:59.409 027 15532.45 365.98 53151.56 88888.00 2018-01-27 10:38:59.909 027 15532.52 365.97 53151.59 88888.00 2018-01-27 10:39:00.409 027 15532.59 365.98 53151.60 88888.00 2018-01-27 10:39:00.909 027 15532.58 366.00 53151.61 88888.00 2018-01-27 10:39:01.409 027 15532.59 365.96 53151.61 88888.00 2018-01-27 10:39:01.909 027 15532.61 365.92 53151.58 88888.00 2018-01-27 10:39:02.409 027 15532.62 365.92 53151.54 88888.00 2018-01-27 10:39:02.909 027 15532.67 365.92 53151.56 88888.00 2018-01-27 10:39:03.409 027 15532.65 365.88 53151.53 88888.00 2018-01-27 10:39:03.909 027 15532.71 365.86 53151.57 88888.00 2018-01-27 10:39:04.409 027 15532.69 365.88 53151.61 88888.00 2018-01-27 10:39:04.909 027 15532.73 365.89 53151.60 88888.00 2018-01-27 10:39:05.409 027 15532.81 365.89 53151.54 88888.00 2018-01-27 10:39:05.909 027 15532.81 365.87 53151.56 88888.00 2018-01-27 10:39:06.409 027 15532.82 365.86 53151.61 88888.00 2018-01-27 10:39:06.909 027 15532.80 365.88 53151.57 88888.00 2018-01-27 10:39:07.409 027 15532.79 365.88 53151.59 88888.00 2018-01-27 10:39:07.909 027 15532.81 365.88 53151.57 88888.00 2018-01-27 10:39:08.409 027 15532.85 365.85 53151.59 88888.00 2018-01-27 10:39:08.909 027 15532.86 365.81 53151.68 88888.00 2018-01-27 10:39:09.409 027 15532.88 365.84 53151.69 88888.00 2018-01-27 10:39:09.909 027 15532.92 365.83 53151.73 88888.00 2018-01-27 10:39:10.409 027 15532.97 365.83 53151.74 88888.00 2018-01-27 10:39:10.909 027 15533.01 365.84 53151.76 88888.00 2018-01-27 10:39:11.409 027 15533.00 365.85 53151.78 88888.00 2018-01-27 10:39:11.909 027 15533.03 365.85 53151.78 88888.00 2018-01-27 10:39:12.409 027 15533.07 365.83 53151.81 88888.00 2018-01-27 10:39:12.909 027 15533.13 365.83 53151.73 88888.00 2018-01-27 10:39:13.409 027 15533.10 365.85 53151.79 88888.00 2018-01-27 10:39:13.909 027 15533.13 365.88 53151.85 88888.00 2018-01-27 10:39:14.409 027 15533.19 365.87 53151.89 88888.00 2018-01-27 10:39:14.909 027 15533.22 365.89 53151.90 88888.00 2018-01-27 10:39:15.409 027 15533.17 365.89 53151.96 88888.00 2018-01-27 10:39:15.909 027 15533.12 365.89 53151.98 88888.00 2018-01-27 10:39:16.409 027 15533.15 365.94 53151.94 88888.00 2018-01-27 10:39:16.909 027 15533.17 365.96 53151.97 88888.00 2018-01-27 10:39:17.409 027 15533.17 365.96 53152.03 88888.00 2018-01-27 10:39:17.909 027 15533.22 366.01 53152.13 88888.00 2018-01-27 10:39:18.409 027 15533.26 366.02 53152.12 88888.00 2018-01-27 10:39:18.909 027 15533.28 366.00 53152.10 88888.00 2018-01-27 10:39:19.409 027 15533.25 366.00 53152.01 88888.00 2018-01-27 10:39:19.909 027 15533.25 366.00 53152.06 88888.00 2018-01-27 10:39:20.409 027 15533.32 366.04 53152.12 88888.00 2018-01-27 10:39:20.909 027 15533.29 366.07 53152.19 88888.00 2018-01-27 10:39:21.409 027 15533.29 366.03 53152.21 88888.00 2018-01-27 10:39:21.909 027 15533.32 366.05 53152.22 88888.00 2018-01-27 10:39:22.409 027 15533.37 366.06 53152.25 88888.00 2018-01-27 10:39:22.909 027 15533.45 366.06 53152.31 88888.00 2018-01-27 10:39:23.409 027 15533.41 366.06 53152.32 88888.00 2018-01-27 10:39:23.909 027 15533.38 366.07 53152.32 88888.00 2018-01-27 10:39:24.409 027 15533.37 366.13 53152.32 88888.00 2018-01-27 10:39:24.909 027 15533.40 366.18 53152.30 88888.00 2018-01-27 10:39:25.409 027 15533.42 366.17 53152.32 88888.00 2018-01-27 10:39:25.909 027 15533.34 366.17 53152.34 88888.00 2018-01-27 10:39:26.409 027 15533.35 366.18 53152.32 88888.00 2018-01-27 10:39:26.909 027 15533.36 366.18 53152.33 88888.00 2018-01-27 10:39:27.409 027 15533.32 366.19 53152.36 88888.00 2018-01-27 10:39:27.909 027 15533.32 366.17 53152.38 88888.00 2018-01-27 10:39:28.409 027 15533.35 366.17 53152.39 88888.00 2018-01-27 10:39:28.909 027 15533.34 366.18 53152.41 88888.00 2018-01-27 10:39:29.409 027 15533.31 366.22 53152.40 88888.00 2018-01-27 10:39:29.909 027 15533.31 366.21 53152.37 88888.00 2018-01-27 10:39:30.409 027 15533.34 366.23 53152.38 88888.00 2018-01-27 10:39:30.909 027 15533.33 366.22 53152.38 88888.00 2018-01-27 10:39:31.409 027 15533.35 366.24 53152.40 88888.00 2018-01-27 10:39:31.909 027 15533.31 366.23 53152.34 88888.00 2018-01-27 10:39:32.409 027 15533.29 366.24 53152.39 88888.00 2018-01-27 10:39:32.909 027 15533.24 366.24 53152.38 88888.00 2018-01-27 10:39:33.409 027 15533.24 366.26 53152.38 88888.00 2018-01-27 10:39:33.909 027 15533.21 366.28 53152.42 88888.00 2018-01-27 10:39:34.409 027 15533.18 366.33 53152.42 88888.00 2018-01-27 10:39:34.909 027 15533.16 366.35 53152.37 88888.00 2018-01-27 10:39:35.409 027 15533.17 366.32 53152.33 88888.00 2018-01-27 10:39:35.909 027 15533.22 366.32 53152.33 88888.00 2018-01-27 10:39:36.409 027 15533.19 366.33 53152.36 88888.00 2018-01-27 10:39:36.909 027 15533.22 366.33 53152.38 88888.00 2018-01-27 10:39:37.409 027 15533.19 366.32 53152.34 88888.00 2018-01-27 10:39:37.909 027 15533.21 366.35 53152.38 88888.00 2018-01-27 10:39:38.409 027 15533.19 366.33 53152.39 88888.00 2018-01-27 10:39:38.909 027 15533.12 366.32 53152.34 88888.00 2018-01-27 10:39:39.409 027 15533.10 366.37 53152.32 88888.00 2018-01-27 10:39:39.909 027 15533.09 366.35 53152.34 88888.00 2018-01-27 10:39:40.409 027 15533.10 366.31 53152.28 88888.00 2018-01-27 10:39:40.909 027 15533.09 366.31 53152.27 88888.00 2018-01-27 10:39:41.409 027 15533.07 366.30 53152.24 88888.00 2018-01-27 10:39:41.909 027 15533.13 366.30 53152.21 88888.00 2018-01-27 10:39:42.409 027 15533.13 366.29 53152.19 88888.00 2018-01-27 10:39:42.909 027 15533.07 366.26 53152.21 88888.00 2018-01-27 10:39:43.409 027 15533.08 366.23 53152.25 88888.00 2018-01-27 10:39:43.909 027 15533.07 366.26 53152.24 88888.00 2018-01-27 10:39:44.409 027 15533.04 366.26 53152.22 88888.00 2018-01-27 10:39:44.909 027 15533.09 366.22 53152.19 88888.00 2018-01-27 10:39:45.409 027 15533.12 366.20 53152.19 88888.00 2018-01-27 10:39:45.909 027 15533.08 366.22 53152.14 88888.00 2018-01-27 10:39:46.409 027 15533.09 366.20 53152.10 88888.00 2018-01-27 10:39:46.909 027 15533.04 366.18 53152.05 88888.00 2018-01-27 10:39:47.409 027 15533.00 366.17 53152.03 88888.00 2018-01-27 10:39:47.909 027 15532.97 366.20 53152.04 88888.00 2018-01-27 10:39:48.409 027 15533.01 366.18 53152.05 88888.00 2018-01-27 10:39:48.909 027 15533.00 366.18 53152.09 88888.00 2018-01-27 10:39:49.409 027 15533.05 366.20 53152.06 88888.00 2018-01-27 10:39:49.909 027 15533.00 366.19 53152.02 88888.00 2018-01-27 10:39:50.409 027 15533.03 366.14 53152.02 88888.00 2018-01-27 10:39:50.909 027 15533.03 366.12 53151.99 88888.00 2018-01-27 10:39:51.409 027 15533.03 366.12 53151.97 88888.00 2018-01-27 10:39:51.909 027 15533.07 366.12 53152.00 88888.00 2018-01-27 10:39:52.409 027 15533.06 366.13 53151.96 88888.00 2018-01-27 10:39:52.909 027 15533.08 366.13 53151.91 88888.00 2018-01-27 10:39:53.409 027 15533.08 366.10 53151.88 88888.00 2018-01-27 10:39:53.909 027 15533.04 366.10 53151.92 88888.00 2018-01-27 10:39:54.409 027 15533.00 366.09 53151.91 88888.00 2018-01-27 10:39:54.909 027 15533.01 366.07 53151.94 88888.00 2018-01-27 10:39:55.409 027 15533.01 366.06 53151.94 88888.00 2018-01-27 10:39:55.909 027 15533.05 366.06 53151.92 88888.00 2018-01-27 10:39:56.409 027 15533.03 366.06 53152.02 88888.00 2018-01-27 10:39:56.909 027 15533.01 366.07 53152.07 88888.00 2018-01-27 10:39:57.409 027 15533.04 366.11 53152.03 88888.00 2018-01-27 10:39:57.909 027 15533.04 366.09 53152.02 88888.00 2018-01-27 10:39:58.409 027 15533.03 366.07 53152.04 88888.00 2018-01-27 10:39:58.909 027 15533.03 366.10 53152.01 88888.00 2018-01-27 10:39:59.409 027 15533.00 366.12 53152.04 88888.00 2018-01-27 10:39:59.909 027 15532.99 366.13 53152.06 88888.00 2018-01-27 10:40:00.409 027 15532.99 366.12 53152.08 88888.00 2018-01-27 10:40:00.909 027 15532.99 366.13 53152.05 88888.00 2018-01-27 10:40:01.409 027 15532.91 366.13 53152.01 88888.00 2018-01-27 10:40:01.909 027 15532.88 366.12 53152.04 88888.00 2018-01-27 10:40:02.409 027 15532.86 366.12 53152.04 88888.00 2018-01-27 10:40:02.909 027 15532.88 366.11 53152.11 88888.00 2018-01-27 10:40:03.409 027 15532.91 366.12 53152.13 88888.00 2018-01-27 10:40:03.909 027 15532.87 366.15 53152.09 88888.00 2018-01-27 10:40:04.409 027 15532.81 366.20 53152.11 88888.00 2018-01-27 10:40:04.909 027 15532.78 366.24 53152.18 88888.00 2018-01-27 10:40:05.409 027 15532.76 366.24 53152.19 88888.00 2018-01-27 10:40:05.909 027 15532.72 366.24 53152.12 88888.00 2018-01-27 10:40:06.409 027 15532.73 366.26 53152.12 88888.00 2018-01-27 10:40:06.909 027 15532.71 366.28 53152.08 88888.00 2018-01-27 10:40:07.409 027 15532.67 366.27 53152.09 88888.00 2018-01-27 10:40:07.909 027 15532.68 366.33 53152.12 88888.00 2018-01-27 10:40:08.409 027 15532.73 366.32 53152.19 88888.00 2018-01-27 10:40:08.909 027 15532.71 366.35 53152.25 88888.00 2018-01-27 10:40:09.409 027 15532.67 366.35 53152.32 88888.00 2018-01-27 10:40:09.909 027 15532.68 366.38 53152.37 88888.00 2018-01-27 10:40:10.409 027 15532.64 366.37 53152.41 88888.00 2018-01-27 10:40:10.909 027 15532.63 366.35 53152.36 88888.00 2018-01-27 10:40:11.409 027 15532.65 366.33 53152.32 88888.00 2018-01-27 10:40:11.909 027 15532.63 366.35 53152.30 88888.00 2018-01-27 10:40:12.409 027 15532.65 366.33 53152.26 88888.00 2018-01-27 10:40:12.909 027 15532.67 366.32 53152.32 88888.00 2018-01-27 10:40:13.409 027 15532.69 366.35 53152.32 88888.00 2018-01-27 10:40:13.909 027 15532.67 366.32 53152.28 88888.00 2018-01-27 10:40:14.409 027 15532.72 366.32 53152.26 88888.00 2018-01-27 10:40:14.909 027 15532.74 366.35 53152.32 88888.00 2018-01-27 10:40:15.409 027 15532.77 366.38 53152.30 88888.00 2018-01-27 10:40:15.909 027 15532.74 366.41 53152.24 88888.00 2018-01-27 10:40:16.409 027 15532.71 366.43 53152.30 88888.00 2018-01-27 10:40:16.909 027 15532.74 366.43 53152.29 88888.00 2018-01-27 10:40:17.409 027 15532.70 366.40 53152.26 88888.00 2018-01-27 10:40:17.909 027 15532.69 366.40 53152.26 88888.00 2018-01-27 10:40:18.409 027 15532.70 366.43 53152.21 88888.00 2018-01-27 10:40:18.909 027 15532.70 366.39 53152.16 88888.00 2018-01-27 10:40:19.409 027 15532.76 366.35 53152.12 88888.00 2018-01-27 10:40:19.909 027 15532.78 366.36 53152.12 88888.00 2018-01-27 10:40:20.409 027 15532.79 366.35 53152.05 88888.00 2018-01-27 10:40:20.909 027 15532.87 366.35 53152.06 88888.00 2018-01-27 10:40:21.409 027 15532.87 366.32 53152.03 88888.00 2018-01-27 10:40:21.909 027 15532.82 366.32 53151.99 88888.00 2018-01-27 10:40:22.409 027 15532.87 366.30 53152.06 88888.00 2018-01-27 10:40:22.909 027 15532.87 366.28 53152.12 88888.00 2018-01-27 10:40:23.409 027 15532.90 366.24 53152.12 88888.00 2018-01-27 10:40:23.909 027 15532.94 366.21 53152.10 88888.00 2018-01-27 10:40:24.409 027 15532.99 366.14 53152.10 88888.00 2018-01-27 10:40:24.909 027 15533.03 366.17 53152.07 88888.00 2018-01-27 10:40:25.409 027 15533.03 366.18 53152.04 88888.00 2018-01-27 10:40:25.909 027 15533.03 366.13 53152.00 88888.00 2018-01-27 10:40:26.409 027 15533.09 366.14 53152.04 88888.00 2018-01-27 10:40:26.909 027 15533.10 366.15 53152.02 88888.00 2018-01-27 10:40:27.409 027 15533.13 366.10 53151.96 88888.00 2018-01-27 10:40:27.909 027 15533.16 366.01 53152.01 88888.00 2018-01-27 10:40:28.409 027 15533.19 366.02 53151.97 88888.00 2018-01-27 10:40:28.909 027 15533.19 366.04 53151.93 88888.00 2018-01-27 10:40:29.409 027 15533.22 366.02 53152.00 88888.00 2018-01-27 10:40:29.909 027 15533.26 365.95 53152.05 88888.00 2018-01-27 10:40:30.409 027 15533.29 365.91 53152.02 88888.00 2018-01-27 10:40:30.909 027 15533.33 365.91 53151.99 88888.00 2018-01-27 10:40:31.409 027 15533.34 365.87 53151.96 88888.00 2018-01-27 10:40:31.909 027 15533.35 365.85 53151.96 88888.00 2018-01-27 10:40:32.409 027 15533.40 365.81 53151.98 88888.00 2018-01-27 10:40:32.909 027 15533.38 365.84 53151.94 88888.00 2018-01-27 10:40:33.409 027 15533.35 365.83 53151.90 88888.00 2018-01-27 10:40:33.909 027 15533.38 365.83 53151.88 88888.00 2018-01-27 10:40:34.409 027 15533.41 365.80 53151.82 88888.00 2018-01-27 10:40:34.909 027 15533.41 365.84 53151.84 88888.00 2018-01-27 10:40:35.409 027 15533.40 365.80 53151.83 88888.00 2018-01-27 10:40:35.909 027 15533.44 365.78 53151.91 88888.00 2018-01-27 10:40:36.409 027 15533.47 365.75 53152.02 88888.00 2018-01-27 10:40:36.909 027 15533.46 365.72 53152.04 88888.00 2018-01-27 10:40:37.409 027 15533.46 365.77 53151.98 88888.00 2018-01-27 10:40:37.909 027 15533.46 365.79 53152.00 88888.00 2018-01-27 10:40:38.409 027 15533.42 365.76 53152.04 88888.00 2018-01-27 10:40:38.909 027 15533.35 365.74 53152.04 88888.00 2018-01-27 10:40:39.409 027 15533.35 365.77 53152.07 88888.00 2018-01-27 10:40:39.909 027 15533.38 365.81 53152.07 88888.00 2018-01-27 10:40:40.409 027 15533.41 365.81 53152.04 88888.00 2018-01-27 10:40:40.909 027 15533.38 365.81 53152.01 88888.00 2018-01-27 10:40:41.409 027 15533.32 365.80 53152.06 88888.00 2018-01-27 10:40:41.909 027 15533.29 365.84 53152.04 88888.00 2018-01-27 10:40:42.409 027 15533.29 365.88 53152.02 88888.00 2018-01-27 10:40:42.909 027 15533.27 365.89 53152.09 88888.00 2018-01-27 10:40:43.409 027 15533.25 365.91 53152.12 88888.00 2018-01-27 10:40:43.909 027 15533.26 365.91 53152.12 88888.00 2018-01-27 10:40:44.409 027 15533.29 365.88 53152.17 88888.00 2018-01-27 10:40:44.909 027 15533.27 365.88 53152.17 88888.00 2018-01-27 10:40:45.409 027 15533.29 365.91 53152.17 88888.00 2018-01-27 10:40:45.909 027 15533.29 365.94 53152.22 88888.00 2018-01-27 10:40:46.409 027 15533.35 365.97 53152.22 88888.00 2018-01-27 10:40:46.909 027 15533.28 366.00 53152.25 88888.00 2018-01-27 10:40:47.409 027 15533.19 366.02 53152.28 88888.00 2018-01-27 10:40:47.909 027 15533.21 366.02 53152.21 88888.00 2018-01-27 10:40:48.409 027 15533.23 366.02 53152.22 88888.00 2018-01-27 10:40:48.909 027 15533.22 366.01 53152.29 88888.00 2018-01-27 10:40:49.409 027 15533.22 366.03 53152.30 88888.00 2018-01-27 10:40:49.909 027 15533.21 366.03 53152.36 88888.00 2018-01-27 10:40:50.409 027 15533.21 366.03 53152.40 88888.00 2018-01-27 10:40:50.909 027 15533.24 366.09 53152.36 88888.00 2018-01-27 10:40:51.409 027 15533.25 366.11 53152.32 88888.00 2018-01-27 10:40:51.909 027 15533.28 366.09 53152.32 88888.00 2018-01-27 10:40:52.409 027 15533.25 366.09 53152.32 88888.00 2018-01-27 10:40:52.909 027 15533.23 366.09 53152.34 88888.00 2018-01-27 10:40:53.409 027 15533.26 366.04 53152.30 88888.00 2018-01-27 10:40:53.909 027 15533.24 366.05 53152.27 88888.00 2018-01-27 10:40:54.409 027 15533.21 366.01 53152.27 88888.00 2018-01-27 10:40:54.909 027 15533.19 366.02 53152.32 88888.00 2018-01-27 10:40:55.409 027 15533.21 366.02 53152.33 88888.00 2018-01-27 10:40:55.909 027 15533.24 366.02 53152.31 88888.00 2018-01-27 10:40:56.409 027 15533.24 366.03 53152.36 88888.00 2018-01-27 10:40:56.909 027 15533.27 365.98 53152.30 88888.00 2018-01-27 10:40:57.409 027 15533.32 366.00 53152.30 88888.00 2018-01-27 10:40:57.909 027 15533.35 366.03 53152.32 88888.00 2018-01-27 10:40:58.409 027 15533.36 366.01 53152.38 88888.00 2018-01-27 10:40:58.909 027 15533.40 365.98 53152.31 88888.00 2018-01-27 10:40:59.409 027 15533.42 365.96 53152.25 88888.00 2018-01-27 10:40:59.909 027 15533.41 365.94 53152.23 88888.00 2018-01-27 10:41:00.409 027 15533.45 365.94 53152.22 88888.00 2018-01-27 10:41:00.909 027 15533.45 365.94 53152.20 88888.00 2018-01-27 10:41:01.409 027 15533.53 365.92 53152.18 88888.00 2018-01-27 10:41:01.909 027 15533.52 365.86 53152.10 88888.00 2018-01-27 10:41:02.409 027 15533.56 365.86 53152.06 88888.00 2018-01-27 10:41:02.909 027 15533.60 365.85 53152.07 88888.00 2018-01-27 10:41:03.409 027 15533.64 365.80 53152.12 88888.00 2018-01-27 10:41:03.909 027 15533.64 365.77 53152.18 88888.00 2018-01-27 10:41:04.409 027 15533.71 365.77 53152.21 88888.00 2018-01-27 10:41:04.909 027 15533.74 365.75 53152.18 88888.00 2018-01-27 10:41:05.409 027 15533.78 365.75 53152.20 88888.00 2018-01-27 10:41:05.909 027 15533.82 365.76 53152.20 88888.00 2018-01-27 10:41:06.409 027 15533.79 365.75 53152.20 88888.00 2018-01-27 10:41:06.909 027 15533.87 365.72 53152.21 88888.00 2018-01-27 10:41:07.409 027 15533.90 365.69 53152.24 88888.00 2018-01-27 10:41:07.909 027 15533.96 365.71 53152.17 88888.00 2018-01-27 10:41:08.409 027 15533.96 365.71 53152.11 88888.00 2018-01-27 10:41:08.909 027 15533.99 365.71 53152.09 88888.00 2018-01-27 10:41:09.409 027 15534.03 365.72 53152.11 88888.00 2018-01-27 10:41:09.909 027 15534.06 365.74 53152.17 88888.00 2018-01-27 10:41:10.410 027 15534.05 365.71 53152.22 88888.00 2018-01-27 10:41:10.910 027 15534.04 365.71 53152.26 88888.00 2018-01-27 10:41:11.410 027 15534.08 365.69 53152.25 88888.00 2018-01-27 10:41:11.910 027 15534.07 365.66 53152.29 88888.00 2018-01-27 10:41:12.410 027 15534.06 365.68 53152.32 88888.00 2018-01-27 10:41:12.910 027 15534.06 365.66 53152.29 88888.00 2018-01-27 10:41:13.410 027 15534.08 365.67 53152.30 88888.00 2018-01-27 10:41:13.910 027 15534.16 365.68 53152.31 88888.00 2018-01-27 10:41:14.410 027 15534.14 365.67 53152.38 88888.00 2018-01-27 10:41:14.910 027 15534.15 365.67 53152.32 88888.00 2018-01-27 10:41:15.410 027 15534.15 365.69 53152.38 88888.00 2018-01-27 10:41:15.910 027 15534.13 365.74 53152.48 88888.00 2018-01-27 10:41:16.410 027 15534.12 365.80 53152.47 88888.00 2018-01-27 10:41:16.910 027 15534.08 365.79 53152.43 88888.00 2018-01-27 10:41:17.410 027 15534.03 365.80 53152.46 88888.00 2018-01-27 10:41:17.910 027 15534.06 365.87 53152.50 88888.00 2018-01-27 10:41:18.410 027 15534.06 365.91 53152.50 88888.00 2018-01-27 10:41:18.910 027 15534.08 365.89 53152.50 88888.00 2018-01-27 10:41:19.410 027 15534.01 365.91 53152.59 88888.00 2018-01-27 10:41:19.910 027 15534.01 365.94 53152.62 88888.00 2018-01-27 10:41:20.410 027 15534.00 365.96 53152.60 88888.00 2018-01-27 10:41:20.910 027 15534.01 365.96 53152.57 88888.00 2018-01-27 10:41:21.410 027 15534.00 365.97 53152.52 88888.00 2018-01-27 10:41:21.910 027 15533.98 365.98 53152.44 88888.00 2018-01-27 10:41:22.410 027 15533.92 365.95 53152.49 88888.00 2018-01-27 10:41:22.910 027 15533.89 365.97 53152.57 88888.00 2018-01-27 10:41:23.410 027 15533.88 366.02 53152.57 88888.00 2018-01-27 10:41:23.910 027 15533.90 366.01 53152.61 88888.00 2018-01-27 10:41:24.410 027 15533.86 366.00 53152.69 88888.00 2018-01-27 10:41:24.910 027 15533.85 366.00 53152.68 88888.00 2018-01-27 10:41:25.410 027 15533.85 365.98 53152.69 88888.00 2018-01-27 10:41:25.910 027 15533.85 366.01 53152.71 88888.00 2018-01-27 10:41:26.410 027 15533.85 366.01 53152.70 88888.00 2018-01-27 10:41:26.910 027 15533.85 365.98 53152.72 88888.00 2018-01-27 10:41:27.410 027 15533.83 366.00 53152.72 88888.00 2018-01-27 10:41:27.910 027 15533.82 366.06 53152.77 88888.00 2018-01-27 10:41:28.410 027 15533.82 366.07 53152.74 88888.00 2018-01-27 10:41:28.910 027 15533.80 366.07 53152.63 88888.00 2018-01-27 10:41:29.410 027 15533.83 366.07 53152.65 88888.00 2018-01-27 10:41:29.910 027 15533.86 366.13 53152.65 88888.00 2018-01-27 10:41:30.410 027 15533.86 366.14 53152.63 88888.00 2018-01-27 10:41:30.910 027 15533.88 366.13 53152.70 88888.00 2018-01-27 10:41:31.410 027 15533.85 366.13 53152.71 88888.00 2018-01-27 10:41:31.910 027 15533.82 366.15 53152.71 88888.00 2018-01-27 10:41:32.410 027 15533.85 366.17 53152.68 88888.00 2018-01-27 10:41:32.910 027 15533.89 366.17 53152.72 88888.00 2018-01-27 10:41:33.410 027 15533.88 366.18 53152.69 88888.00 2018-01-27 10:41:33.910 027 15533.88 366.18 53152.64 88888.00 2018-01-27 10:41:34.410 027 15533.86 366.18 53152.63 88888.00 2018-01-27 10:41:34.910 027 15533.85 366.19 53152.62 88888.00 2018-01-27 10:41:35.410 027 15533.83 366.21 53152.58 88888.00 2018-01-27 10:41:35.910 027 15533.83 366.26 53152.53 88888.00 2018-01-27 10:41:36.410 027 15533.85 366.22 53152.51 88888.00 2018-01-27 10:41:36.910 027 15533.86 366.15 53152.54 88888.00 2018-01-27 10:41:37.410 027 15533.91 366.12 53152.63 88888.00 2018-01-27 10:41:37.910 027 15533.96 366.13 53152.72 88888.00 2018-01-27 10:41:38.410 027 15533.99 366.11 53152.78 88888.00 2018-01-27 10:41:38.910 027 15533.96 366.13 53152.75 88888.00 2018-01-27 10:41:39.410 027 15533.91 366.13 53152.80 88888.00 2018-01-27 10:41:39.910 027 15533.97 366.13 53152.72 88888.00 2018-01-27 10:41:40.410 027 15533.97 366.14 53152.70 88888.00 2018-01-27 10:41:40.910 027 15533.94 366.14 53152.66 88888.00 2018-01-27 10:41:41.410 027 15533.99 366.09 53152.67 88888.00 2018-01-27 10:41:41.910 027 15534.09 366.07 53152.68 88888.00 2018-01-27 10:41:42.410 027 15534.05 366.05 53152.62 88888.00 2018-01-27 10:41:42.910 027 15534.08 366.00 53152.60 88888.00 2018-01-27 10:41:43.410 027 15534.14 366.03 53152.63 88888.00 2018-01-27 10:41:43.910 027 15534.12 366.06 53152.64 88888.00 2018-01-27 10:41:44.410 027 15534.23 366.09 53152.68 88888.00 2018-01-27 10:41:44.910 027 15534.24 366.10 53152.68 88888.00 2018-01-27 10:41:45.410 027 15534.26 366.09 53152.68 88888.00 2018-01-27 10:41:45.910 027 15534.31 366.10 53152.74 88888.00 2018-01-27 10:41:46.410 027 15534.32 366.12 53152.73 88888.00 2018-01-27 10:41:46.910 027 15534.34 366.12 53152.72 88888.00 2018-01-27 10:41:47.410 027 15534.30 366.10 53152.71 88888.00 2018-01-27 10:41:47.910 027 15534.28 366.10 53152.73 88888.00 2018-01-27 10:41:48.410 027 15534.33 366.11 53152.71 88888.00 2018-01-27 10:41:48.910 027 15534.35 366.11 53152.64 88888.00 2018-01-27 10:41:49.410 027 15534.35 366.11 53152.66 88888.00 2018-01-27 10:41:49.910 027 15534.34 366.12 53152.69 88888.00 2018-01-27 10:41:50.410 027 15534.39 366.12 53152.74 88888.00 2018-01-27 10:41:50.910 027 15534.42 366.12 53152.79 88888.00 2018-01-27 10:41:51.410 027 15534.39 366.09 53152.85 88888.00 2018-01-27 10:41:51.910 027 15534.39 366.07 53152.87 88888.00 2018-01-27 10:41:52.410 027 15534.44 366.07 53152.88 88888.00 2018-01-27 10:41:52.910 027 15534.43 366.07 53152.88 88888.00 2018-01-27 10:41:53.410 027 15534.49 366.10 53152.81 88888.00 2018-01-27 10:41:53.910 027 15534.42 366.10 53152.81 88888.00 2018-01-27 10:41:54.410 027 15534.34 366.09 53152.86 88888.00 2018-01-27 10:41:54.910 027 15534.37 366.07 53152.86 88888.00 2018-01-27 10:41:55.410 027 15534.36 366.10 53152.89 88888.00 2018-01-27 10:41:55.910 027 15534.33 366.12 53152.85 88888.00 2018-01-27 10:41:56.410 027 15534.33 366.13 53152.83 88888.00 2018-01-27 10:41:56.910 027 15534.34 366.13 53152.82 88888.00 2018-01-27 10:41:57.410 027 15534.34 366.11 53152.86 88888.00 2018-01-27 10:41:57.910 027 15534.35 366.12 53152.99 88888.00 2018-01-27 10:41:58.410 027 15534.34 366.13 53152.97 88888.00 2018-01-27 10:41:58.910 027 15534.34 366.14 53152.87 88888.00 2018-01-27 10:41:59.410 027 15534.26 366.17 53152.88 88888.00 2018-01-27 10:41:59.910 027 15534.24 366.15 53152.92 88888.00 2018-01-27 10:42:00.410 027 15534.26 366.15 53152.98 88888.00 2018-01-27 10:42:00.910 027 15534.31 366.17 53153.00 88888.00 2018-01-27 10:42:01.410 027 15534.34 366.18 53153.01 88888.00 2018-01-27 10:42:01.910 027 15534.25 366.19 53152.99 88888.00 2018-01-27 10:42:02.410 027 15534.23 366.20 53152.99 88888.00 2018-01-27 10:42:02.910 027 15534.21 366.26 53152.92 88888.00 2018-01-27 10:42:03.410 027 15534.19 366.22 53152.95 88888.00 2018-01-27 10:42:03.910 027 15534.19 366.19 53152.95 88888.00 2018-01-27 10:42:04.410 027 15534.23 366.19 53152.97 88888.00 2018-01-27 10:42:04.910 027 15534.27 366.19 53153.04 88888.00 2018-01-27 10:42:05.410 027 15534.24 366.20 53153.04 88888.00 2018-01-27 10:42:05.910 027 15534.25 366.20 53153.04 88888.00 2018-01-27 10:42:06.410 027 15534.31 366.15 53153.04 88888.00 2018-01-27 10:42:06.910 027 15534.34 366.13 53153.00 88888.00 2018-01-27 10:42:07.410 027 15534.33 366.17 53153.01 88888.00 2018-01-27 10:42:07.910 027 15534.42 366.18 53153.00 88888.00 2018-01-27 10:42:08.410 027 15534.43 366.18 53152.99 88888.00 2018-01-27 10:42:08.910 027 15534.50 366.17 53153.00 88888.00 2018-01-27 10:42:09.410 027 15534.54 366.20 53153.00 88888.00 2018-01-27 10:42:09.910 027 15534.51 366.20 53152.94 88888.00 2018-01-27 10:42:10.410 027 15534.57 366.19 53152.90 88888.00 2018-01-27 10:42:10.910 027 15534.57 366.18 53152.89 88888.00 2018-01-27 10:42:11.410 027 15534.59 366.23 53152.93 88888.00 2018-01-27 10:42:11.910 027 15534.63 366.20 53153.02 88888.00 2018-01-27 10:42:12.410 027 15534.61 366.17 53153.02 88888.00 2018-01-27 10:42:12.910 027 15534.62 366.15 53153.01 88888.00 2018-01-27 10:42:13.410 027 15534.68 366.17 53153.02 88888.00 2018-01-27 10:42:13.910 027 15534.73 366.17 53153.04 88888.00 2018-01-27 10:42:14.410 027 15534.75 366.15 53153.03 88888.00 2018-01-27 10:42:14.910 027 15534.78 366.14 53153.01 88888.00 2018-01-27 10:42:15.410 027 15534.77 366.14 53152.99 88888.00 2018-01-27 10:42:15.910 027 15534.77 366.14 53153.00 88888.00 2018-01-27 10:42:16.410 027 15534.82 366.15 53152.97 88888.00 2018-01-27 10:42:16.910 027 15534.82 366.18 53152.93 88888.00 2018-01-27 10:42:17.410 027 15534.84 366.17 53152.95 88888.00 2018-01-27 10:42:17.910 027 15534.84 366.17 53152.98 88888.00 2018-01-27 10:42:18.410 027 15534.85 366.18 53153.03 88888.00 2018-01-27 10:42:18.910 027 15534.82 366.17 53153.04 88888.00 2018-01-27 10:42:19.410 027 15534.79 366.15 53153.03 88888.00 2018-01-27 10:42:19.910 027 15534.84 366.17 53153.07 88888.00 2018-01-27 10:42:20.410 027 15534.87 366.17 53153.08 88888.00 2018-01-27 10:42:20.910 027 15534.87 366.20 53153.10 88888.00 2018-01-27 10:42:21.410 027 15534.85 366.23 53153.07 88888.00 2018-01-27 10:42:21.910 027 15534.85 366.23 53153.04 88888.00 2018-01-27 10:42:22.410 027 15534.82 366.21 53153.03 88888.00 2018-01-27 10:42:22.910 027 15534.81 366.20 53153.06 88888.00 2018-01-27 10:42:23.410 027 15534.84 366.19 53153.04 88888.00 2018-01-27 10:42:23.910 027 15534.85 366.19 53153.02 88888.00 2018-01-27 10:42:24.410 027 15534.80 366.18 53153.04 88888.00 2018-01-27 10:42:24.910 027 15534.82 366.20 53153.05 88888.00 2018-01-27 10:42:25.410 027 15534.78 366.22 53153.06 88888.00 2018-01-27 10:42:25.910 027 15534.81 366.17 53153.11 88888.00 2018-01-27 10:42:26.410 027 15534.84 366.15 53153.18 88888.00 2018-01-27 10:42:26.910 027 15534.82 366.15 53153.13 88888.00 2018-01-27 10:42:27.410 027 15534.78 366.15 53153.22 88888.00 2018-01-27 10:42:27.910 027 15534.75 366.15 53153.15 88888.00 2018-01-27 10:42:28.410 027 15534.70 366.15 53153.11 88888.00 2018-01-27 10:42:28.910 027 15534.71 366.14 53153.13 88888.00 2018-01-27 10:42:29.410 027 15534.68 366.12 53153.12 88888.00 2018-01-27 10:42:29.910 027 15534.64 366.07 53153.01 88888.00 2018-01-27 10:42:30.410 027 15534.62 366.11 53152.97 88888.00 2018-01-27 10:42:30.910 027 15534.60 366.07 53152.95 88888.00 2018-01-27 10:42:31.410 027 15534.57 366.06 53152.95 88888.00 2018-01-27 10:42:31.910 027 15534.53 366.05 53153.01 88888.00 2018-01-27 10:42:32.410 027 15534.53 366.02 53153.04 88888.00 2018-01-27 10:42:32.910 027 15534.49 365.98 53153.06 88888.00 2018-01-27 10:42:33.410 027 15534.49 366.00 53153.06 88888.00 2018-01-27 10:42:33.910 027 15534.50 366.00 53153.05 88888.00 2018-01-27 10:42:34.410 027 15534.50 366.00 53153.06 88888.00 2018-01-27 10:42:34.910 027 15534.48 365.98 53153.02 88888.00 2018-01-27 10:42:35.410 027 15534.48 366.03 53152.97 88888.00 2018-01-27 10:42:35.910 027 15534.50 366.04 53152.91 88888.00 2018-01-27 10:42:36.410 027 15534.44 366.03 53152.86 88888.00 2018-01-27 10:42:36.910 027 15534.50 366.06 53152.81 88888.00 2018-01-27 10:42:37.410 027 15534.55 366.06 53152.81 88888.00 2018-01-27 10:42:37.910 027 15534.53 366.01 53152.79 88888.00 2018-01-27 10:42:38.410 027 15534.48 366.01 53152.83 88888.00 2018-01-27 10:42:38.910 027 15534.52 365.98 53152.86 88888.00 2018-01-27 10:42:39.410 027 15534.50 365.91 53152.82 88888.00 2018-01-27 10:42:39.910 027 15534.50 365.86 53152.86 88888.00 2018-01-27 10:42:40.410 027 15534.46 365.87 53152.84 88888.00 2018-01-27 10:42:40.910 027 15534.55 365.83 53152.81 88888.00 2018-01-27 10:42:41.410 027 15534.54 365.83 53152.81 88888.00 2018-01-27 10:42:41.910 027 15534.55 365.84 53152.86 88888.00 2018-01-27 10:42:42.410 027 15534.59 365.83 53152.79 88888.00 2018-01-27 10:42:42.910 027 15534.58 365.88 53152.80 88888.00 2018-01-27 10:42:43.410 027 15534.59 365.89 53152.77 88888.00 2018-01-27 10:42:43.910 027 15534.58 365.84 53152.72 88888.00 2018-01-27 10:42:44.410 027 15534.64 365.80 53152.72 88888.00 2018-01-27 10:42:44.910 027 15534.66 365.78 53152.77 88888.00 2018-01-27 10:42:45.410 027 15534.64 365.80 53152.80 88888.00 2018-01-27 10:42:45.910 027 15534.64 365.76 53152.80 88888.00 2018-01-27 10:42:46.410 027 15534.66 365.75 53152.74 88888.00 2018-01-27 10:42:46.910 027 15534.63 365.79 53152.79 88888.00 2018-01-27 10:42:47.410 027 15534.69 365.80 53152.87 88888.00 2018-01-27 10:42:47.910 027 15534.72 365.76 53152.83 88888.00 2018-01-27 10:42:48.410 027 15534.71 365.75 53152.77 88888.00 2018-01-27 10:42:48.910 027 15534.70 365.69 53152.77 88888.00 2018-01-27 10:42:49.410 027 15534.67 365.72 53152.78 88888.00 2018-01-27 10:42:49.910 027 15534.67 365.78 53152.79 88888.00 2018-01-27 10:42:50.410 027 15534.69 365.80 53152.79 88888.00 2018-01-27 10:42:50.910 027 15534.69 365.80 53152.81 88888.00 2018-01-27 10:42:51.410 027 15534.73 365.78 53152.75 88888.00 2018-01-27 10:42:51.910 027 15534.78 365.76 53152.75 88888.00 2018-01-27 10:42:52.410 027 15534.80 365.74 53152.83 88888.00 2018-01-27 10:42:52.910 027 15534.72 365.72 53152.97 88888.00 2018-01-27 10:42:53.410 027 15534.75 365.71 53153.02 88888.00 2018-01-27 10:42:53.910 027 15534.80 365.76 53153.01 88888.00 2018-01-27 10:42:54.410 027 15534.80 365.75 53153.03 88888.00 2018-01-27 10:42:54.910 027 15534.78 365.76 53153.01 88888.00 2018-01-27 10:42:55.410 027 15534.75 365.76 53153.05 88888.00 2018-01-27 10:42:55.910 027 15534.78 365.75 53153.07 88888.00 2018-01-27 10:42:56.410 027 15534.76 365.80 53153.09 88888.00 2018-01-27 10:42:56.910 027 15534.76 365.83 53153.04 88888.00 2018-01-27 10:42:57.410 027 15534.75 365.81 53152.87 88888.00 2018-01-27 10:42:57.910 027 15534.71 365.81 53152.88 88888.00 2018-01-27 10:42:58.410 027 15534.66 365.79 53152.97 88888.00 2018-01-27 10:42:58.910 027 15534.67 365.77 53153.05 88888.00 2018-01-27 10:42:59.410 027 15534.68 365.77 53153.05 88888.00 2018-01-27 10:42:59.910 027 15534.67 365.78 53153.05 88888.00 2018-01-27 10:43:00.410 027 15534.64 365.80 53153.08 88888.00 2018-01-27 10:43:00.910 027 15534.59 365.79 53153.14 88888.00 2018-01-27 10:43:01.410 027 15534.55 365.81 53153.14 88888.00 2018-01-27 10:43:01.910 027 15534.57 365.85 53153.25 88888.00 2018-01-27 10:43:02.410 027 15534.60 365.85 53153.24 88888.00 2018-01-27 10:43:02.910 027 15534.59 365.84 53153.26 88888.00 2018-01-27 10:43:03.410 027 15534.58 365.83 53153.28 88888.00 2018-01-27 10:43:03.910 027 15534.53 365.87 53153.26 88888.00 2018-01-27 10:43:04.410 027 15534.58 365.84 53153.24 88888.00 2018-01-27 10:43:04.910 027 15534.55 365.87 53153.17 88888.00 2018-01-27 10:43:05.410 027 15534.54 365.88 53153.21 88888.00 2018-01-27 10:43:05.910 027 15534.51 365.87 53153.25 88888.00 2018-01-27 10:43:06.410 027 15534.54 365.92 53153.26 88888.00 2018-01-27 10:43:06.910 027 15534.53 365.93 53153.27 88888.00 2018-01-27 10:43:07.410 027 15534.59 365.93 53153.27 88888.00 2018-01-27 10:43:07.910 027 15534.60 365.92 53153.29 88888.00 2018-01-27 10:43:08.410 027 15534.58 365.89 53153.24 88888.00 2018-01-27 10:43:08.910 027 15534.52 365.85 53153.24 88888.00 2018-01-27 10:43:09.410 027 15534.53 365.80 53153.26 88888.00 2018-01-27 10:43:09.910 027 15534.55 365.79 53153.18 88888.00 2018-01-27 10:43:10.410 027 15534.60 365.79 53153.19 88888.00 2018-01-27 10:43:10.910 027 15534.64 365.80 53153.07 88888.00 2018-01-27 10:43:11.410 027 15534.66 365.84 53153.06 88888.00 2018-01-27 10:43:11.910 027 15534.69 365.80 53153.10 88888.00 2018-01-27 10:43:12.410 027 15534.72 365.77 53153.13 88888.00 2018-01-27 10:43:12.910 027 15534.70 365.77 53153.13 88888.00 2018-01-27 10:43:13.410 027 15534.75 365.75 53153.19 88888.00 2018-01-27 10:43:13.910 027 15534.70 365.71 53153.17 88888.00 2018-01-27 10:43:14.410 027 15534.69 365.74 53153.11 88888.00 2018-01-27 10:43:14.910 027 15534.69 365.70 53153.08 88888.00 2018-01-27 10:43:15.410 027 15534.61 365.67 53153.04 88888.00 2018-01-27 10:43:15.910 027 15534.66 365.67 53153.04 88888.00 2018-01-27 10:43:16.410 027 15534.67 365.67 53152.97 88888.00 2018-01-27 10:43:16.910 027 15534.61 365.65 53152.93 88888.00 2018-01-27 10:43:17.410 027 15534.60 365.59 53152.83 88888.00 2018-01-27 10:43:17.910 027 15534.57 365.59 53152.87 88888.00 2018-01-27 10:43:18.410 027 15534.62 365.55 53152.88 88888.00 2018-01-27 10:43:18.910 027 15534.63 365.54 53152.85 88888.00 2018-01-27 10:43:19.410 027 15534.61 365.55 53152.87 88888.00 2018-01-27 10:43:19.910 027 15534.60 365.53 53152.88 88888.00 2018-01-27 10:43:20.410 027 15534.62 365.50 53152.92 88888.00 2018-01-27 10:43:20.910 027 15534.60 365.45 53152.92 88888.00 2018-01-27 10:43:21.410 027 15534.57 365.43 53152.90 88888.00 2018-01-27 10:43:21.910 027 15534.54 365.42 53152.90 88888.00 2018-01-27 10:43:22.410 027 15534.57 365.42 53152.82 88888.00 2018-01-27 10:43:22.910 027 15534.61 365.37 53152.79 88888.00 2018-01-27 10:43:23.410 027 15534.64 365.36 53152.75 88888.00 2018-01-27 10:43:23.910 027 15534.64 365.37 53152.72 88888.00 2018-01-27 10:43:24.410 027 15534.64 365.34 53152.71 88888.00 2018-01-27 10:43:24.910 027 15534.61 365.34 53152.73 88888.00 2018-01-27 10:43:25.410 027 15534.59 365.33 53152.81 88888.00 2018-01-27 10:43:25.910 027 15534.59 365.26 53152.72 88888.00 2018-01-27 10:43:26.410 027 15534.59 365.24 53152.66 88888.00 2018-01-27 10:43:26.910 027 15534.60 365.18 53152.71 88888.00 2018-01-27 10:43:27.410 027 15534.62 365.18 53152.77 88888.00 2018-01-27 10:43:27.910 027 15534.58 365.17 53152.74 88888.00 2018-01-27 10:43:28.410 027 15534.59 365.16 53152.79 88888.00 2018-01-27 10:43:28.910 027 15534.63 365.15 53152.80 88888.00 2018-01-27 10:43:29.410 027 15534.60 365.14 53152.83 88888.00 2018-01-27 10:43:29.910 027 15534.55 365.14 53152.77 88888.00 2018-01-27 10:43:30.410 027 15534.58 365.12 53152.75 88888.00 2018-01-27 10:43:30.910 027 15534.55 365.14 53152.70 88888.00 2018-01-27 10:43:31.410 027 15534.53 365.14 53152.73 88888.00 2018-01-27 10:43:31.910 027 15534.51 365.11 53152.75 88888.00 2018-01-27 10:43:32.410 027 15534.52 365.15 53152.77 88888.00 2018-01-27 10:43:32.910 027 15534.48 365.15 53152.82 88888.00 2018-01-27 10:43:33.410 027 15534.51 365.12 53152.85 88888.00 2018-01-27 10:43:33.910 027 15534.52 365.10 53152.85 88888.00 2018-01-27 10:43:34.410 027 15534.54 365.09 53152.84 88888.00 2018-01-27 10:43:34.910 027 15534.52 365.09 53152.89 88888.00 2018-01-27 10:43:35.410 027 15534.54 365.10 53152.94 88888.00 2018-01-27 10:43:35.910 027 15534.57 365.08 53152.92 88888.00 2018-01-27 10:43:36.410 027 15534.52 365.07 53152.86 88888.00 2018-01-27 10:43:36.910 027 15534.54 365.09 53152.85 88888.00 2018-01-27 10:43:37.410 027 15534.54 365.08 53152.90 88888.00 2018-01-27 10:43:37.910 027 15534.53 365.11 53152.85 88888.00 2018-01-27 10:43:38.410 027 15534.53 365.10 53152.81 88888.00 2018-01-27 10:43:38.910 027 15534.49 365.14 53152.85 88888.00 2018-01-27 10:43:39.410 027 15534.55 365.12 53152.90 88888.00 2018-01-27 10:43:39.910 027 15534.60 365.14 53152.95 88888.00 2018-01-27 10:43:40.410 027 15534.64 365.12 53152.97 88888.00 2018-01-27 10:43:40.910 027 15534.66 365.14 53152.99 88888.00 2018-01-27 10:43:41.410 027 15534.58 365.16 53152.99 88888.00 2018-01-27 10:43:41.910 027 15534.62 365.18 53152.97 88888.00 2018-01-27 10:43:42.410 027 15534.69 365.18 53152.97 88888.00 2018-01-27 10:43:42.910 027 15534.67 365.16 53152.99 88888.00 2018-01-27 10:43:43.410 027 15534.68 365.16 53152.99 88888.00 2018-01-27 10:43:43.910 027 15534.72 365.14 53152.99 88888.00 2018-01-27 10:43:44.410 027 15534.78 365.10 53153.03 88888.00 2018-01-27 10:43:44.910 027 15534.80 365.09 53152.99 88888.00 2018-01-27 10:43:45.410 027 15534.81 365.11 53152.91 88888.00 2018-01-27 10:43:45.910 027 15534.85 365.14 53152.93 88888.00 2018-01-27 10:43:46.410 027 15534.91 365.16 53152.98 88888.00 2018-01-27 10:43:46.910 027 15534.96 365.14 53153.01 88888.00 2018-01-27 10:43:47.410 027 15535.00 365.14 53152.99 88888.00 2018-01-27 10:43:47.910 027 15535.02 365.15 53153.03 88888.00 2018-01-27 10:43:48.410 027 15535.00 365.16 53153.02 88888.00 2018-01-27 10:43:48.910 027 15535.03 365.14 53153.02 88888.00 2018-01-27 10:43:49.410 027 15535.11 365.14 53153.07 88888.00 2018-01-27 10:43:49.910 027 15535.07 365.14 53153.10 88888.00 2018-01-27 10:43:50.410 027 15535.09 365.15 53153.06 88888.00 2018-01-27 10:43:50.910 027 15535.08 365.15 53152.99 88888.00 2018-01-27 10:43:51.410 027 15535.08 365.16 53152.94 88888.00 2018-01-27 10:43:51.910 027 15535.16 365.17 53152.93 88888.00 2018-01-27 10:43:52.410 027 15535.18 365.19 53152.94 88888.00 2018-01-27 10:43:52.910 027 15535.21 365.18 53152.99 88888.00 2018-01-27 10:43:53.410 027 15535.23 365.19 53153.07 88888.00 2018-01-27 10:43:53.910 027 15535.27 365.23 53153.08 88888.00 2018-01-27 10:43:54.410 027 15535.26 365.19 53153.13 88888.00 2018-01-27 10:43:54.910 027 15535.32 365.20 53153.14 88888.00 2018-01-27 10:43:55.410 027 15535.36 365.20 53153.13 88888.00 2018-01-27 10:43:55.910 027 15535.38 365.16 53153.15 88888.00 2018-01-27 10:43:56.410 027 15535.40 365.17 53153.22 88888.00 2018-01-27 10:43:56.910 027 15535.45 365.16 53153.24 88888.00 2018-01-27 10:43:57.410 027 15535.45 365.17 53153.21 88888.00 2018-01-27 10:43:57.910 027 15535.45 365.22 53153.14 88888.00 2018-01-27 10:43:58.410 027 15535.46 365.19 53153.14 88888.00 2018-01-27 10:43:58.910 027 15535.53 365.18 53153.21 88888.00 2018-01-27 10:43:59.410 027 15535.51 365.20 53153.26 88888.00 2018-01-27 10:43:59.910 027 15535.50 365.22 53153.24 88888.00 2018-01-27 10:44:00.410 027 15535.55 365.22 53153.22 88888.00 2018-01-27 10:44:00.910 027 15535.62 365.22 53153.27 88888.00 2018-01-27 10:44:01.410 027 15535.61 365.19 53153.28 88888.00 2018-01-27 10:44:01.910 027 15535.62 365.20 53153.25 88888.00 2018-01-27 10:44:02.410 027 15535.64 365.17 53153.24 88888.00 2018-01-27 10:44:02.910 027 15535.70 365.17 53153.23 88888.00 2018-01-27 10:44:03.410 027 15535.67 365.17 53153.22 88888.00 2018-01-27 10:44:03.910 027 15535.70 365.12 53153.21 88888.00 2018-01-27 10:44:04.410 027 15535.69 365.12 53153.10 88888.00 2018-01-27 10:44:04.910 027 15535.71 365.14 53153.08 88888.00 2018-01-27 10:44:05.410 027 15535.76 365.17 53153.14 88888.00 2018-01-27 10:44:05.910 027 15535.82 365.17 53153.13 88888.00 2018-01-27 10:44:06.410 027 15535.77 365.11 53153.17 88888.00 2018-01-27 10:44:06.910 027 15535.78 365.08 53153.20 88888.00 2018-01-27 10:44:07.410 027 15535.80 365.11 53153.25 88888.00 2018-01-27 10:44:07.910 027 15535.80 365.16 53153.37 88888.00 2018-01-27 10:44:08.410 027 15535.81 365.17 53153.39 88888.00 2018-01-27 10:44:08.910 027 15535.79 365.17 53153.33 88888.00 2018-01-27 10:44:09.410 027 15535.76 365.14 53153.26 88888.00 2018-01-27 10:44:09.910 027 15535.78 365.15 53153.26 88888.00 2018-01-27 10:44:10.410 027 15535.77 365.10 53153.25 88888.00 2018-01-27 10:44:10.910 027 15535.72 365.10 53153.22 88888.00 2018-01-27 10:44:11.410 027 15535.76 365.11 53153.22 88888.00 2018-01-27 10:44:11.910 027 15535.73 365.12 53153.17 88888.00 2018-01-27 10:44:12.410 027 15535.71 365.14 53153.14 88888.00 2018-01-27 10:44:12.910 027 15535.70 365.11 53153.15 88888.00 2018-01-27 10:44:13.410 027 15535.70 365.09 53153.20 88888.00 2018-01-27 10:44:13.910 027 15535.69 365.10 53153.22 88888.00 2018-01-27 10:44:14.410 027 15535.67 365.11 53153.22 88888.00 2018-01-27 10:44:14.910 027 15535.64 365.08 53153.30 88888.00 2018-01-27 10:44:15.410 027 15535.63 365.08 53153.33 88888.00 2018-01-27 10:44:15.910 027 15535.62 365.06 53153.30 88888.00 2018-01-27 10:44:16.410 027 15535.62 365.10 53153.28 88888.00 2018-01-27 10:44:16.910 027 15535.60 365.14 53153.28 88888.00 2018-01-27 10:44:17.410 027 15535.60 365.12 53153.32 88888.00 2018-01-27 10:44:17.910 027 15535.59 365.11 53153.27 88888.00 2018-01-27 10:44:18.410 027 15535.59 365.10 53153.27 88888.00 2018-01-27 10:44:18.910 027 15535.58 365.14 53153.23 88888.00 2018-01-27 10:44:19.410 027 15535.54 365.16 53153.19 88888.00 2018-01-27 10:44:19.910 027 15535.57 365.15 53153.21 88888.00 2018-01-27 10:44:20.410 027 15535.61 365.12 53153.29 88888.00 2018-01-27 10:44:20.910 027 15535.63 365.16 53153.31 88888.00 2018-01-27 10:44:21.410 027 15535.54 365.17 53153.32 88888.00 2018-01-27 10:44:21.910 027 15535.55 365.19 53153.35 88888.00 2018-01-27 10:44:22.410 027 15535.62 365.20 53153.34 88888.00 2018-01-27 10:44:22.910 027 15535.61 365.23 53153.43 88888.00 2018-01-27 10:44:23.410 027 15535.64 365.26 53153.38 88888.00 2018-01-27 10:44:23.910 027 15535.61 365.28 53153.35 88888.00 2018-01-27 10:44:24.410 027 15535.64 365.29 53153.38 88888.00 2018-01-27 10:44:24.910 027 15535.64 365.28 53153.39 88888.00 2018-01-27 10:44:25.410 027 15535.66 365.28 53153.45 88888.00 2018-01-27 10:44:25.910 027 15535.69 365.28 53153.35 88888.00 2018-01-27 10:44:26.410 027 15535.72 365.26 53153.39 88888.00 2018-01-27 10:44:26.910 027 15535.75 365.27 53153.48 88888.00 2018-01-27 10:44:27.410 027 15535.76 365.31 53153.54 88888.00 2018-01-27 10:44:27.910 027 15535.78 365.32 53153.59 88888.00 2018-01-27 10:44:28.410 027 15535.73 365.32 53153.55 88888.00 2018-01-27 10:44:28.910 027 15535.73 365.31 53153.53 88888.00 2018-01-27 10:44:29.410 027 15535.72 365.34 53153.54 88888.00 2018-01-27 10:44:29.910 027 15535.77 365.35 53153.53 88888.00 2018-01-27 10:44:30.410 027 15535.72 365.32 53153.53 88888.00 2018-01-27 10:44:30.910 027 15535.76 365.33 53153.55 88888.00 2018-01-27 10:44:31.410 027 15535.78 365.33 53153.50 88888.00 2018-01-27 10:44:31.910 027 15535.81 365.29 53153.52 88888.00 2018-01-27 10:44:32.410 027 15535.81 365.28 53153.53 88888.00 2018-01-27 10:44:32.910 027 15535.82 365.27 53153.58 88888.00 2018-01-27 10:44:33.410 027 15535.85 365.28 53153.63 88888.00 2018-01-27 10:44:33.910 027 15535.86 365.29 53153.69 88888.00 2018-01-27 10:44:34.410 027 15535.91 365.33 53153.71 88888.00 2018-01-27 10:44:34.910 027 15535.93 365.33 53153.72 88888.00 2018-01-27 10:44:35.410 027 15535.91 365.31 53153.71 88888.00 2018-01-27 10:44:35.910 027 15535.98 365.33 53153.72 88888.00 2018-01-27 10:44:36.410 027 15535.98 365.34 53153.72 88888.00 2018-01-27 10:44:36.910 027 15536.02 365.39 53153.67 88888.00 2018-01-27 10:44:37.410 027 15535.99 365.36 53153.69 88888.00 2018-01-27 10:44:37.910 027 15535.95 365.34 53153.72 88888.00 2018-01-27 10:44:38.410 027 15535.96 365.33 53153.71 88888.00 2018-01-27 10:44:38.910 027 15535.95 365.34 53153.67 88888.00 2018-01-27 10:44:39.410 027 15535.99 365.33 53153.64 88888.00 2018-01-27 10:44:39.910 027 15535.99 365.35 53153.62 88888.00 2018-01-27 10:44:40.410 027 15535.98 365.37 53153.64 88888.00 2018-01-27 10:44:40.910 027 15536.02 365.39 53153.68 88888.00 2018-01-27 10:44:41.410 027 15535.99 365.40 53153.67 88888.00 2018-01-27 10:44:41.910 027 15536.00 365.36 53153.59 88888.00 2018-01-27 10:44:42.410 027 15536.00 365.33 53153.60 88888.00 2018-01-27 10:44:42.910 027 15535.98 365.33 53153.62 88888.00 2018-01-27 10:44:43.410 027 15535.98 365.32 53153.64 88888.00 2018-01-27 10:44:43.910 027 15536.03 365.26 53153.60 88888.00 2018-01-27 10:44:44.410 027 15535.99 365.27 53153.57 88888.00 2018-01-27 10:44:44.910 027 15535.99 365.26 53153.51 88888.00 2018-01-27 10:44:45.410 027 15535.95 365.23 53153.45 88888.00 2018-01-27 10:44:45.910 027 15535.99 365.22 53153.40 88888.00 2018-01-27 10:44:46.410 027 15535.99 365.23 53153.43 88888.00 2018-01-27 10:44:46.910 027 15535.97 365.24 53153.43 88888.00 2018-01-27 10:44:47.410 027 15536.00 365.24 53153.46 88888.00 2018-01-27 10:44:47.910 027 15536.00 365.24 53153.43 88888.00 2018-01-27 10:44:48.410 027 15536.03 365.23 53153.45 88888.00 2018-01-27 10:44:48.910 027 15536.00 365.22 53153.45 88888.00 2018-01-27 10:44:49.410 027 15536.02 365.22 53153.44 88888.00 2018-01-27 10:44:49.910 027 15536.02 365.23 53153.42 88888.00 2018-01-27 10:44:50.410 027 15536.00 365.25 53153.43 88888.00 2018-01-27 10:44:50.910 027 15536.02 365.24 53153.42 88888.00 2018-01-27 10:44:51.410 027 15536.00 365.23 53153.48 88888.00 2018-01-27 10:44:51.910 027 15535.97 365.20 53153.47 88888.00 2018-01-27 10:44:52.410 027 15535.91 365.19 53153.40 88888.00 2018-01-27 10:44:52.910 027 15535.94 365.22 53153.45 88888.00 2018-01-27 10:44:53.410 027 15535.95 365.23 53153.46 88888.00 2018-01-27 10:44:53.910 027 15535.91 365.20 53153.45 88888.00 2018-01-27 10:44:54.410 027 15535.86 365.19 53153.47 88888.00 2018-01-27 10:44:54.910 027 15535.86 365.22 53153.52 88888.00 2018-01-27 10:44:55.410 027 15535.81 365.25 53153.51 88888.00 2018-01-27 10:44:55.910 027 15535.84 365.24 53153.54 88888.00 2018-01-27 10:44:56.410 027 15535.81 365.22 53153.55 88888.00 2018-01-27 10:44:56.910 027 15535.80 365.22 53153.54 88888.00 2018-01-27 10:44:57.410 027 15535.78 365.22 53153.53 88888.00 2018-01-27 10:44:57.910 027 15535.75 365.23 53153.49 88888.00 2018-01-27 10:44:58.410 027 15535.79 365.22 53153.47 88888.00 2018-01-27 10:44:58.910 027 15535.78 365.20 53153.46 88888.00 2018-01-27 10:44:59.410 027 15535.73 365.22 53153.47 88888.00 2018-01-27 10:44:59.910 027 15535.77 365.23 53153.47 88888.00 2018-01-27 10:45:00.410 027 15535.75 365.22 53153.54 88888.00 2018-01-27 10:45:00.910 027 15535.71 365.22 53153.49 88888.00 2018-01-27 10:45:01.410 027 15535.67 365.22 53153.51 88888.00 2018-01-27 10:45:01.910 027 15535.66 365.18 53153.51 88888.00 2018-01-27 10:45:02.410 027 15535.70 365.20 53153.49 88888.00 2018-01-27 10:45:02.910 027 15535.71 365.18 53153.47 88888.00 2018-01-27 10:45:03.410 027 15535.71 365.18 53153.43 88888.00 2018-01-27 10:45:03.910 027 15535.69 365.22 53153.41 88888.00 2018-01-27 10:45:04.410 027 15535.67 365.23 53153.46 88888.00 2018-01-27 10:45:04.910 027 15535.72 365.20 53153.51 88888.00 2018-01-27 10:45:05.410 027 15535.75 365.14 53153.45 88888.00 2018-01-27 10:45:05.910 027 15535.73 365.18 53153.43 88888.00 2018-01-27 10:45:06.410 027 15535.69 365.18 53153.43 88888.00 2018-01-27 10:45:06.910 027 15535.75 365.18 53153.45 88888.00 2018-01-27 10:45:07.410 027 15535.78 365.17 53153.45 88888.00 2018-01-27 10:45:07.910 027 15535.76 365.17 53153.50 88888.00 2018-01-27 10:45:08.410 027 15535.75 365.18 53153.55 88888.00 2018-01-27 10:45:08.910 027 15535.73 365.16 53153.55 88888.00 2018-01-27 10:45:09.410 027 15535.79 365.16 53153.51 88888.00 2018-01-27 10:45:09.910 027 15535.78 365.14 53153.53 88888.00 2018-01-27 10:45:10.410 027 15535.77 365.11 53153.57 88888.00 2018-01-27 10:45:10.910 027 15535.78 365.12 53153.58 88888.00 2018-01-27 10:45:11.410 027 15535.81 365.16 53153.59 88888.00 2018-01-27 10:45:11.910 027 15535.82 365.17 53153.52 88888.00 2018-01-27 10:45:12.410 027 15535.85 365.19 53153.49 88888.00 2018-01-27 10:45:12.910 027 15535.81 365.14 53153.46 88888.00 2018-01-27 10:45:13.410 027 15535.84 365.15 53153.49 88888.00 2018-01-27 10:45:13.910 027 15535.82 365.18 53153.52 88888.00 2018-01-27 10:45:14.410 027 15535.89 365.14 53153.57 88888.00 2018-01-27 10:45:14.910 027 15535.94 365.10 53153.60 88888.00 2018-01-27 10:45:15.410 027 15535.90 365.10 53153.66 88888.00 2018-01-27 10:45:15.910 027 15535.89 365.08 53153.66 88888.00 2018-01-27 10:45:16.410 027 15535.89 365.07 53153.65 88888.00 2018-01-27 10:45:16.910 027 15535.90 365.09 53153.67 88888.00 2018-01-27 10:45:17.410 027 15535.95 365.09 53153.68 88888.00 2018-01-27 10:45:17.910 027 15535.91 365.08 53153.65 88888.00 2018-01-27 10:45:18.410 027 15535.88 365.03 53153.63 88888.00 2018-01-27 10:45:18.910 027 15535.94 365.05 53153.60 88888.00 2018-01-27 10:45:19.410 027 15535.91 365.07 53153.59 88888.00 2018-01-27 10:45:19.910 027 15535.89 365.09 53153.66 88888.00 2018-01-27 10:45:20.410 027 15535.93 365.07 53153.66 88888.00 2018-01-27 10:45:20.910 027 15535.98 365.05 53153.65 88888.00 2018-01-27 10:45:21.410 027 15536.00 364.99 53153.70 88888.00 2018-01-27 10:45:21.910 027 15536.02 364.96 53153.79 88888.00 2018-01-27 10:45:22.410 027 15536.02 364.98 53153.81 88888.00 2018-01-27 10:45:22.910 027 15536.05 364.99 53153.82 88888.00 2018-01-27 10:45:23.410 027 15536.08 364.99 53153.82 88888.00 2018-01-27 10:45:23.910 027 15536.09 364.99 53153.85 88888.00 2018-01-27 10:45:24.410 027 15536.12 364.97 53153.81 88888.00 2018-01-27 10:45:24.910 027 15536.08 364.96 53153.78 88888.00 2018-01-27 10:45:25.410 027 15536.06 364.97 53153.65 88888.00 2018-01-27 10:45:25.910 027 15536.08 365.00 53153.66 88888.00 2018-01-27 10:45:26.410 027 15536.08 365.00 53153.71 88888.00 2018-01-27 10:45:26.910 027 15536.09 364.99 53153.70 88888.00 2018-01-27 10:45:27.410 027 15536.09 365.00 53153.72 88888.00 2018-01-27 10:45:27.910 027 15536.12 364.97 53153.68 88888.00 2018-01-27 10:45:28.410 027 15536.12 364.96 53153.71 88888.00 2018-01-27 10:45:28.910 027 15536.12 364.94 53153.75 88888.00 2018-01-27 10:45:29.410 027 15536.08 364.94 53153.73 88888.00 2018-01-27 10:45:29.910 027 15536.05 364.96 53153.78 88888.00 2018-01-27 10:45:30.410 027 15536.07 364.96 53153.79 88888.00 2018-01-27 10:45:30.910 027 15536.12 364.96 53153.82 88888.00 2018-01-27 10:45:31.410 027 15536.13 364.94 53153.81 88888.00 2018-01-27 10:45:31.910 027 15536.11 364.92 53153.80 88888.00 2018-01-27 10:45:32.410 027 15536.08 364.96 53153.73 88888.00 2018-01-27 10:45:32.910 027 15536.03 364.96 53153.71 88888.00 2018-01-27 10:45:33.410 027 15536.04 364.96 53153.72 88888.00 2018-01-27 10:45:33.910 027 15536.06 364.97 53153.76 88888.00 2018-01-27 10:45:34.410 027 15536.08 364.96 53153.80 88888.00 2018-01-27 10:45:34.910 027 15536.06 364.94 53153.83 88888.00 2018-01-27 10:45:35.411 027 15536.09 364.90 53153.84 88888.00 2018-01-27 10:45:35.911 027 15536.15 364.92 53153.91 88888.00 2018-01-27 10:45:36.411 027 15536.17 364.94 53153.91 88888.00 2018-01-27 10:45:36.911 027 15536.20 364.97 53153.89 88888.00 2018-01-27 10:45:37.411 027 15536.17 364.92 53153.85 88888.00 2018-01-27 10:45:37.911 027 15536.12 364.90 53153.85 88888.00 2018-01-27 10:45:38.411 027 15536.16 364.91 53153.88 88888.00 2018-01-27 10:45:38.911 027 15536.21 364.93 53153.86 88888.00 2018-01-27 10:45:39.411 027 15536.18 364.91 53153.84 88888.00 2018-01-27 10:45:39.911 027 15536.17 364.94 53153.82 88888.00 2018-01-27 10:45:40.411 027 15536.18 364.91 53153.75 88888.00 2018-01-27 10:45:40.911 027 15536.23 364.88 53153.74 88888.00 2018-01-27 10:45:41.411 027 15536.25 364.91 53153.83 88888.00 2018-01-27 10:45:41.911 027 15536.24 364.96 53153.85 88888.00 2018-01-27 10:45:42.411 027 15536.26 364.99 53153.86 88888.00 2018-01-27 10:45:42.911 027 15536.25 365.03 53153.91 88888.00 2018-01-27 10:45:43.411 027 15536.32 365.02 53153.91 88888.00 2018-01-27 10:45:43.911 027 15536.32 364.98 53153.89 88888.00 2018-01-27 10:45:44.411 027 15536.30 364.94 53153.83 88888.00 2018-01-27 10:45:44.911 027 15536.24 364.93 53153.82 88888.00 2018-01-27 10:45:45.411 027 15536.23 364.96 53153.85 88888.00 2018-01-27 10:45:45.911 027 15536.24 364.97 53153.86 88888.00 2018-01-27 10:45:46.411 027 15536.23 364.89 53153.83 88888.00 2018-01-27 10:45:46.911 027 15536.23 364.86 53153.84 88888.00 2018-01-27 10:45:47.411 027 15536.30 364.90 53153.84 88888.00 2018-01-27 10:45:47.911 027 15536.26 364.94 53153.87 88888.00 2018-01-27 10:45:48.411 027 15536.25 364.92 53153.84 88888.00 2018-01-27 10:45:48.911 027 15536.24 364.92 53153.89 88888.00 2018-01-27 10:45:49.411 027 15536.20 364.93 53153.93 88888.00 2018-01-27 10:45:49.911 027 15536.21 364.93 53153.90 88888.00 2018-01-27 10:45:50.411 027 15536.23 364.92 53153.90 88888.00 2018-01-27 10:45:50.911 027 15536.22 364.93 53153.90 88888.00 2018-01-27 10:45:51.411 027 15536.17 364.94 53153.88 88888.00 2018-01-27 10:45:51.911 027 15536.17 364.98 53153.94 88888.00 2018-01-27 10:45:52.411 027 15536.21 365.00 53153.92 88888.00 2018-01-27 10:45:52.911 027 15536.17 365.00 53153.89 88888.00 2018-01-27 10:45:53.411 027 15536.21 364.98 53153.86 88888.00 2018-01-27 10:45:53.911 027 15536.27 365.00 53153.86 88888.00 2018-01-27 10:45:54.411 027 15536.26 365.00 53153.86 88888.00 2018-01-27 10:45:54.911 027 15536.18 364.98 53153.84 88888.00 2018-01-27 10:45:55.411 027 15536.20 365.00 53153.84 88888.00 2018-01-27 10:45:55.911 027 15536.24 365.02 53153.90 88888.00 2018-01-27 10:45:56.411 027 15536.21 365.03 53153.94 88888.00 2018-01-27 10:45:56.911 027 15536.25 365.02 53153.91 88888.00 2018-01-27 10:45:57.411 027 15536.24 364.98 53153.91 88888.00 2018-01-27 10:45:57.911 027 15536.25 364.98 53153.92 88888.00 2018-01-27 10:45:58.411 027 15536.27 365.00 53153.91 88888.00 2018-01-27 10:45:58.911 027 15536.20 364.99 53153.92 88888.00 2018-01-27 10:45:59.411 027 15536.18 364.97 53153.92 88888.00 2018-01-27 10:45:59.911 027 15536.21 364.96 53153.87 88888.00 2018-01-27 10:46:00.411 027 15536.17 364.98 53153.88 88888.00 2018-01-27 10:46:00.911 027 15536.18 364.97 53153.86 88888.00 2018-01-27 10:46:01.411 027 15536.22 364.98 53153.85 88888.00 2018-01-27 10:46:01.911 027 15536.23 364.97 53153.89 88888.00 2018-01-27 10:46:02.411 027 15536.24 364.99 53153.95 88888.00 2018-01-27 10:46:02.911 027 15536.25 365.00 53153.96 88888.00 2018-01-27 10:46:03.411 027 15536.26 365.01 53153.95 88888.00 2018-01-27 10:46:03.911 027 15536.26 365.03 53153.98 88888.00 2018-01-27 10:46:04.411 027 15536.18 365.01 53154.02 88888.00 2018-01-27 10:46:04.911 027 15536.15 364.99 53154.00 88888.00 2018-01-27 10:46:05.411 027 15536.15 364.97 53153.96 88888.00 2018-01-27 10:46:05.911 027 15536.14 364.96 53153.95 88888.00 2018-01-27 10:46:06.411 027 15536.11 364.93 53153.95 88888.00 2018-01-27 10:46:06.911 027 15536.05 364.92 53153.88 88888.00 2018-01-27 10:46:07.411 027 15536.05 364.94 53153.89 88888.00 2018-01-27 10:46:07.911 027 15536.08 364.91 53153.86 88888.00 2018-01-27 10:46:08.411 027 15536.11 364.93 53153.86 88888.00 2018-01-27 10:46:08.911 027 15536.12 364.94 53153.91 88888.00 2018-01-27 10:46:09.411 027 15536.14 364.90 53153.95 88888.00 2018-01-27 10:46:09.911 027 15536.09 364.94 53153.98 88888.00 2018-01-27 10:46:10.411 027 15536.09 364.92 53153.96 88888.00 2018-01-27 10:46:10.911 027 15536.06 364.91 53153.91 88888.00 2018-01-27 10:46:11.411 027 15536.05 364.91 53153.93 88888.00 2018-01-27 10:46:11.911 027 15536.03 364.89 53153.91 88888.00 2018-01-27 10:46:12.411 027 15535.99 364.85 53153.91 88888.00 2018-01-27 10:46:12.911 027 15535.97 364.89 53153.89 88888.00 2018-01-27 10:46:13.411 027 15535.94 364.93 53153.83 88888.00 2018-01-27 10:46:13.911 027 15535.97 364.91 53153.83 88888.00 2018-01-27 10:46:14.411 027 15535.98 364.91 53153.86 88888.00 2018-01-27 10:46:14.911 027 15535.96 364.90 53153.87 88888.00 2018-01-27 10:46:15.411 027 15535.96 364.91 53153.83 88888.00 2018-01-27 10:46:15.911 027 15535.94 364.94 53153.85 88888.00 2018-01-27 10:46:16.411 027 15535.88 364.99 53153.86 88888.00 2018-01-27 10:46:16.911 027 15535.90 364.97 53153.83 88888.00 2018-01-27 10:46:17.411 027 15535.87 364.94 53153.83 88888.00 2018-01-27 10:46:17.911 027 15535.88 364.94 53153.83 88888.00 2018-01-27 10:46:18.411 027 15535.94 364.99 53153.81 88888.00 2018-01-27 10:46:18.911 027 15535.89 364.97 53153.81 88888.00 2018-01-27 10:46:19.411 027 15535.86 364.92 53153.73 88888.00 2018-01-27 10:46:19.911 027 15535.85 364.89 53153.73 88888.00 2018-01-27 10:46:20.411 027 15535.86 364.89 53153.73 88888.00 2018-01-27 10:46:20.911 027 15535.81 364.86 53153.70 88888.00 2018-01-27 10:46:21.411 027 15535.82 364.89 53153.71 88888.00 2018-01-27 10:46:21.911 027 15535.81 364.90 53153.71 88888.00 2018-01-27 10:46:22.411 027 15535.78 364.89 53153.72 88888.00 2018-01-27 10:46:22.911 027 15535.80 364.88 53153.79 88888.00 2018-01-27 10:46:23.411 027 15535.81 364.86 53153.75 88888.00 2018-01-27 10:46:23.911 027 15535.82 364.90 53153.78 88888.00 2018-01-27 10:46:24.411 027 15535.81 364.90 53153.72 88888.00 2018-01-27 10:46:24.911 027 15535.80 364.88 53153.73 88888.00 2018-01-27 10:46:25.411 027 15535.80 364.86 53153.74 88888.00 2018-01-27 10:46:25.911 027 15535.82 364.84 53153.73 88888.00 2018-01-27 10:46:26.411 027 15535.76 364.85 53153.64 88888.00 2018-01-27 10:46:26.911 027 15535.76 364.85 53153.61 88888.00 2018-01-27 10:46:27.411 027 15535.78 364.84 53153.60 88888.00 2018-01-27 10:46:27.911 027 15535.78 364.85 53153.63 88888.00 2018-01-27 10:46:28.411 027 15535.77 364.86 53153.60 88888.00 2018-01-27 10:46:28.911 027 15535.75 364.81 53153.63 88888.00 2018-01-27 10:46:29.411 027 15535.78 364.77 53153.64 88888.00 2018-01-27 10:46:29.911 027 15535.80 364.79 53153.61 88888.00 2018-01-27 10:46:30.411 027 15535.78 364.80 53153.63 88888.00 2018-01-27 10:46:30.911 027 15535.81 364.74 53153.64 88888.00 2018-01-27 10:46:31.411 027 15535.80 364.73 53153.64 88888.00 2018-01-27 10:46:31.911 027 15535.82 364.73 53153.60 88888.00 2018-01-27 10:46:32.411 027 15535.82 364.74 53153.61 88888.00 2018-01-27 10:46:32.911 027 15535.82 364.73 53153.62 88888.00 2018-01-27 10:46:33.411 027 15535.84 364.73 53153.59 88888.00 2018-01-27 10:46:33.911 027 15535.82 364.72 53153.55 88888.00 2018-01-27 10:46:34.411 027 15535.84 364.70 53153.54 88888.00 2018-01-27 10:46:34.911 027 15535.85 364.70 53153.54 88888.00 2018-01-27 10:46:35.411 027 15535.89 364.68 53153.62 88888.00 2018-01-27 10:46:35.911 027 15535.94 364.70 53153.66 88888.00 2018-01-27 10:46:36.411 027 15535.90 364.68 53153.64 88888.00 2018-01-27 10:46:36.911 027 15535.93 364.68 53153.63 88888.00 2018-01-27 10:46:37.411 027 15535.91 364.68 53153.63 88888.00 2018-01-27 10:46:37.911 027 15535.93 364.64 53153.62 88888.00 2018-01-27 10:46:38.411 027 15535.96 364.63 53153.62 88888.00 2018-01-27 10:46:38.911 027 15535.98 364.65 53153.61 88888.00 2018-01-27 10:46:39.411 027 15535.99 364.70 53153.64 88888.00 2018-01-27 10:46:39.911 027 15536.04 364.66 53153.61 88888.00 2018-01-27 10:46:40.411 027 15536.04 364.65 53153.59 88888.00 2018-01-27 10:46:40.911 027 15536.00 364.66 53153.54 88888.00 2018-01-27 10:46:41.411 027 15536.03 364.68 53153.52 88888.00 2018-01-27 10:46:41.911 027 15536.04 364.66 53153.53 88888.00 2018-01-27 10:46:42.411 027 15536.08 364.64 53153.53 88888.00 2018-01-27 10:46:42.911 027 15536.07 364.63 53153.57 88888.00 2018-01-27 10:46:43.411 027 15536.08 364.60 53153.62 88888.00 2018-01-27 10:46:43.911 027 15536.14 364.56 53153.64 88888.00 2018-01-27 10:46:44.411 027 15536.16 364.57 53153.62 88888.00 2018-01-27 10:46:44.911 027 15536.15 364.58 53153.64 88888.00 2018-01-27 10:46:45.411 027 15536.14 364.60 53153.64 88888.00 2018-01-27 10:46:45.911 027 15536.14 364.63 53153.61 88888.00 2018-01-27 10:46:46.411 027 15536.14 364.60 53153.62 88888.00 2018-01-27 10:46:46.911 027 15536.13 364.62 53153.60 88888.00 2018-01-27 10:46:47.411 027 15536.15 364.59 53153.57 88888.00 2018-01-27 10:46:47.911 027 15536.08 364.60 53153.48 88888.00 2018-01-27 10:46:48.411 027 15536.09 364.57 53153.50 88888.00 2018-01-27 10:46:48.911 027 15536.09 364.56 53153.52 88888.00 2018-01-27 10:46:49.411 027 15536.09 364.62 53153.59 88888.00 2018-01-27 10:46:49.911 027 15536.07 364.59 53153.62 88888.00 2018-01-27 10:46:50.411 027 15536.13 364.58 53153.59 88888.00 2018-01-27 10:46:50.911 027 15536.12 364.59 53153.58 88888.00 2018-01-27 10:46:51.411 027 15536.11 364.58 53153.59 88888.00 2018-01-27 10:46:51.911 027 15536.08 364.56 53153.60 88888.00 2018-01-27 10:46:52.411 027 15536.05 364.57 53153.55 88888.00 2018-01-27 10:46:52.911 027 15536.02 364.58 53153.54 88888.00 2018-01-27 10:46:53.411 027 15536.02 364.54 53153.53 88888.00 2018-01-27 10:46:53.911 027 15536.03 364.56 53153.47 88888.00 2018-01-27 10:46:54.411 027 15536.02 364.56 53153.49 88888.00 2018-01-27 10:46:54.911 027 15536.03 364.59 53153.48 88888.00 2018-01-27 10:46:55.411 027 15536.03 364.57 53153.48 88888.00 2018-01-27 10:46:55.911 027 15536.04 364.58 53153.54 88888.00 2018-01-27 10:46:56.411 027 15536.08 364.59 53153.62 88888.00 2018-01-27 10:46:56.911 027 15536.06 364.58 53153.66 88888.00 2018-01-27 10:46:57.411 027 15536.11 364.58 53153.68 88888.00 2018-01-27 10:46:57.911 027 15536.05 364.54 53153.69 88888.00 2018-01-27 10:46:58.411 027 15536.03 364.53 53153.66 88888.00 2018-01-27 10:46:58.911 027 15536.09 364.51 53153.62 88888.00 2018-01-27 10:46:59.411 027 15536.09 364.50 53153.62 88888.00 2018-01-27 10:46:59.911 027 15536.05 364.54 53153.59 88888.00 2018-01-27 10:47:00.411 027 15536.05 364.53 53153.50 88888.00 2018-01-27 10:47:00.911 027 15536.02 364.47 53153.52 88888.00 2018-01-27 10:47:01.411 027 15535.99 364.48 53153.54 88888.00 2018-01-27 10:47:01.911 027 15535.96 364.54 53153.62 88888.00 2018-01-27 10:47:02.411 027 15535.95 364.49 53153.57 88888.00 2018-01-27 10:47:02.911 027 15535.97 364.49 53153.59 88888.00 2018-01-27 10:47:03.411 027 15535.98 364.49 53153.66 88888.00 2018-01-27 10:47:03.911 027 15535.98 364.49 53153.70 88888.00 2018-01-27 10:47:04.411 027 15536.02 364.46 53153.66 88888.00 2018-01-27 10:47:04.911 027 15536.00 364.46 53153.68 88888.00 2018-01-27 10:47:05.411 027 15535.94 364.46 53153.62 88888.00 2018-01-27 10:47:05.911 027 15535.93 364.45 53153.62 88888.00 2018-01-27 10:47:06.411 027 15535.89 364.40 53153.60 88888.00 2018-01-27 10:47:06.911 027 15535.88 364.44 53153.61 88888.00 2018-01-27 10:47:07.411 027 15535.82 364.47 53153.57 88888.00 2018-01-27 10:47:07.911 027 15535.88 364.41 53153.53 88888.00 2018-01-27 10:47:08.411 027 15535.86 364.40 53153.53 88888.00 2018-01-27 10:47:08.911 027 15535.85 364.40 53153.57 88888.00 2018-01-27 10:47:09.411 027 15535.84 364.40 53153.55 88888.00 2018-01-27 10:47:09.911 027 15535.84 364.40 53153.54 88888.00 2018-01-27 10:47:10.411 027 15535.85 364.46 53153.55 88888.00 2018-01-27 10:47:10.911 027 15535.80 364.47 53153.55 88888.00 2018-01-27 10:47:11.411 027 15535.87 364.49 53153.55 88888.00 2018-01-27 10:47:11.911 027 15535.88 364.50 53153.55 88888.00 2018-01-27 10:47:12.411 027 15535.85 364.46 53153.50 88888.00 2018-01-27 10:47:12.911 027 15535.81 364.45 53153.49 88888.00 2018-01-27 10:47:13.411 027 15535.88 364.46 53153.51 88888.00 2018-01-27 10:47:13.911 027 15535.90 364.44 53153.45 88888.00 2018-01-27 10:47:14.411 027 15535.86 364.40 53153.44 88888.00 2018-01-27 10:47:14.911 027 15535.84 364.40 53153.50 88888.00 2018-01-27 10:47:15.411 027 15535.84 364.38 53153.51 88888.00 2018-01-27 10:47:15.911 027 15535.80 364.41 53153.53 88888.00 2018-01-27 10:47:16.411 027 15535.77 364.41 53153.55 88888.00 2018-01-27 10:47:16.911 027 15535.72 364.41 53153.52 88888.00 2018-01-27 10:47:17.411 027 15535.72 364.37 53153.52 88888.00 2018-01-27 10:47:17.911 027 15535.70 364.37 53153.53 88888.00 2018-01-27 10:47:18.411 027 15535.77 364.39 53153.45 88888.00 2018-01-27 10:47:18.911 027 15535.81 364.41 53153.43 88888.00 2018-01-27 10:47:19.411 027 15535.82 364.38 53153.42 88888.00 2018-01-27 10:47:19.911 027 15535.81 364.38 53153.35 88888.00 2018-01-27 10:47:20.411 027 15535.80 364.36 53153.31 88888.00 2018-01-27 10:47:20.911 027 15535.76 364.37 53153.31 88888.00 2018-01-27 10:47:21.411 027 15535.76 364.38 53153.28 88888.00 2018-01-27 10:47:21.911 027 15535.75 364.40 53153.29 88888.00 2018-01-27 10:47:22.411 027 15535.75 364.39 53153.35 88888.00 2018-01-27 10:47:22.911 027 15535.81 364.36 53153.35 88888.00 2018-01-27 10:47:23.411 027 15535.81 364.33 53153.35 88888.00 2018-01-27 10:47:23.911 027 15535.82 364.36 53153.40 88888.00 2018-01-27 10:47:24.411 027 15535.78 364.34 53153.39 88888.00 2018-01-27 10:47:24.911 027 15535.76 364.36 53153.30 88888.00 2018-01-27 10:47:25.411 027 15535.81 364.36 53153.32 88888.00 2018-01-27 10:47:25.911 027 15535.82 364.33 53153.31 88888.00 2018-01-27 10:47:26.411 027 15535.82 364.37 53153.29 88888.00 2018-01-27 10:47:26.911 027 15535.82 364.38 53153.24 88888.00 2018-01-27 10:47:27.411 027 15535.85 364.40 53153.27 88888.00 2018-01-27 10:47:27.911 027 15535.89 364.39 53153.27 88888.00 2018-01-27 10:47:28.411 027 15535.96 364.37 53153.23 88888.00 2018-01-27 10:47:28.911 027 15535.93 364.37 53153.25 88888.00 2018-01-27 10:47:29.411 027 15535.91 364.38 53153.22 88888.00 2018-01-27 10:47:29.911 027 15535.90 364.39 53153.25 88888.00 2018-01-27 10:47:30.411 027 15535.86 364.37 53153.25 88888.00 2018-01-27 10:47:30.911 027 15535.81 364.34 53153.28 88888.00 2018-01-27 10:47:31.411 027 15535.84 364.37 53153.32 88888.00 2018-01-27 10:47:31.911 027 15535.81 364.46 53153.31 88888.00 2018-01-27 10:47:32.411 027 15535.86 364.45 53153.22 88888.00 2018-01-27 10:47:32.911 027 15535.88 364.42 53153.22 88888.00 2018-01-27 10:47:33.411 027 15535.90 364.40 53153.24 88888.00 2018-01-27 10:47:33.911 027 15535.86 364.40 53153.18 88888.00 2018-01-27 10:47:34.411 027 15535.84 364.40 53153.12 88888.00 2018-01-27 10:47:34.911 027 15535.85 364.41 53153.11 88888.00 2018-01-27 10:47:35.411 027 15535.90 364.46 53153.05 88888.00 2018-01-27 10:47:35.911 027 15535.91 364.45 53153.12 88888.00 2018-01-27 10:47:36.411 027 15535.90 364.45 53153.18 88888.00 2018-01-27 10:47:36.911 027 15535.90 364.45 53153.22 88888.00 2018-01-27 10:47:37.411 027 15535.90 364.46 53153.29 88888.00 2018-01-27 10:47:37.911 027 15535.87 364.46 53153.29 88888.00 2018-01-27 10:47:38.411 027 15535.91 364.46 53153.30 88888.00 2018-01-27 10:47:38.911 027 15535.96 364.49 53153.27 88888.00 2018-01-27 10:47:39.411 027 15535.98 364.54 53153.23 88888.00 2018-01-27 10:47:39.911 027 15535.95 364.55 53153.21 88888.00 2018-01-27 10:47:40.411 027 15535.95 364.55 53153.25 88888.00 2018-01-27 10:47:40.911 027 15535.99 364.55 53153.19 88888.00 2018-01-27 10:47:41.411 027 15535.96 364.53 53153.19 88888.00 2018-01-27 10:47:41.911 027 15535.96 364.56 53153.14 88888.00 2018-01-27 10:47:42.411 027 15535.95 364.57 53153.19 88888.00 2018-01-27 10:47:42.911 027 15535.94 364.56 53153.25 88888.00 2018-01-27 10:47:43.411 027 15535.95 364.56 53153.27 88888.00 2018-01-27 10:47:43.911 027 15535.97 364.56 53153.22 88888.00 2018-01-27 10:47:44.411 027 15535.98 364.56 53153.19 88888.00 2018-01-27 10:47:44.911 027 15536.04 364.56 53153.25 88888.00 2018-01-27 10:47:45.411 027 15536.09 364.56 53153.26 88888.00 2018-01-27 10:47:45.911 027 15536.09 364.54 53153.25 88888.00 2018-01-27 10:47:46.411 027 15536.08 364.55 53153.27 88888.00 2018-01-27 10:47:46.911 027 15536.06 364.60 53153.28 88888.00 2018-01-27 10:47:47.411 027 15536.05 364.64 53153.21 88888.00 2018-01-27 10:47:47.911 027 15536.06 364.64 53153.15 88888.00 2018-01-27 10:47:48.411 027 15536.08 364.64 53153.18 88888.00 2018-01-27 10:47:48.911 027 15536.11 364.64 53153.14 88888.00 2018-01-27 10:47:49.411 027 15536.09 364.64 53153.20 88888.00 2018-01-27 10:47:49.911 027 15536.08 364.70 53153.22 88888.00 2018-01-27 10:47:50.411 027 15536.07 364.68 53153.19 88888.00 2018-01-27 10:47:50.911 027 15536.12 364.66 53153.17 88888.00 2018-01-27 10:47:51.411 027 15536.16 364.70 53153.12 88888.00 2018-01-27 10:47:51.911 027 15536.16 364.68 53153.17 88888.00 2018-01-27 10:47:52.411 027 15536.17 364.72 53153.19 88888.00 2018-01-27 10:47:52.911 027 15536.14 364.70 53153.12 88888.00 2018-01-27 10:47:53.411 027 15536.11 364.65 53153.17 88888.00 2018-01-27 10:47:53.911 027 15536.09 364.65 53153.19 88888.00 2018-01-27 10:47:54.411 027 15536.09 364.62 53153.14 88888.00 2018-01-27 10:47:54.911 027 15536.08 364.62 53153.12 88888.00 2018-01-27 10:47:55.411 027 15536.11 364.57 53153.12 88888.00 2018-01-27 10:47:55.911 027 15536.12 364.63 53153.13 88888.00 2018-01-27 10:47:56.411 027 15536.16 364.60 53153.19 88888.00 2018-01-27 10:47:56.911 027 15536.13 364.60 53153.21 88888.00 2018-01-27 10:47:57.411 027 15536.13 364.63 53153.19 88888.00 2018-01-27 10:47:57.911 027 15536.20 364.63 53153.21 88888.00 2018-01-27 10:47:58.411 027 15536.15 364.62 53153.21 88888.00 2018-01-27 10:47:58.911 027 15536.07 364.64 53153.17 88888.00 2018-01-27 10:47:59.411 027 15536.08 364.66 53153.15 88888.00 2018-01-27 10:47:59.911 027 15536.09 364.65 53153.18 88888.00 2018-01-27 10:48:00.411 027 15536.11 364.60 53153.17 88888.00 2018-01-27 10:48:00.911 027 15536.15 364.62 53153.18 88888.00 2018-01-27 10:48:01.411 027 15536.13 364.65 53153.13 88888.00 2018-01-27 10:48:01.911 027 15536.14 364.70 53153.13 88888.00 2018-01-27 10:48:02.411 027 15536.17 364.74 53153.18 88888.00 2018-01-27 10:48:02.911 027 15536.21 364.75 53153.25 88888.00 2018-01-27 10:48:03.411 027 15536.23 364.74 53153.24 88888.00 2018-01-27 10:48:03.911 027 15536.24 364.80 53153.27 88888.00 2018-01-27 10:48:04.411 027 15536.21 364.82 53153.27 88888.00 2018-01-27 10:48:04.911 027 15536.23 364.82 53153.26 88888.00 2018-01-27 10:48:05.411 027 15536.26 364.79 53153.22 88888.00 2018-01-27 10:48:05.911 027 15536.29 364.77 53153.24 88888.00 2018-01-27 10:48:06.411 027 15536.30 364.75 53153.24 88888.00 2018-01-27 10:48:06.911 027 15536.32 364.74 53153.24 88888.00 2018-01-27 10:48:07.411 027 15536.27 364.72 53153.14 88888.00 2018-01-27 10:48:07.911 027 15536.29 364.72 53153.05 88888.00 2018-01-27 10:48:08.411 027 15536.34 364.74 53153.06 88888.00 2018-01-27 10:48:08.911 027 15536.36 364.73 53153.02 88888.00 2018-01-27 10:48:09.411 027 15536.39 364.72 53153.06 88888.00 2018-01-27 10:48:09.911 027 15536.43 364.75 53153.06 88888.00 2018-01-27 10:48:10.411 027 15536.45 364.74 53153.09 88888.00 2018-01-27 10:48:10.911 027 15536.47 364.72 53153.11 88888.00 2018-01-27 10:48:11.411 027 15536.50 364.72 53153.10 88888.00 2018-01-27 10:48:11.911 027 15536.49 364.73 53153.07 88888.00 2018-01-27 10:48:12.411 027 15536.53 364.72 53153.08 88888.00 2018-01-27 10:48:12.911 027 15536.59 364.72 53153.12 88888.00 2018-01-27 10:48:13.411 027 15536.60 364.74 53153.11 88888.00 2018-01-27 10:48:13.911 027 15536.61 364.71 53153.10 88888.00 2018-01-27 10:48:14.411 027 15536.63 364.68 53153.05 88888.00 2018-01-27 10:48:14.911 027 15536.63 364.67 53153.05 88888.00 2018-01-27 10:48:15.411 027 15536.58 364.66 53153.05 88888.00 2018-01-27 10:48:15.911 027 15536.56 364.65 53153.04 88888.00 2018-01-27 10:48:16.411 027 15536.62 364.67 53153.03 88888.00 2018-01-27 10:48:16.911 027 15536.60 364.65 53153.09 88888.00 2018-01-27 10:48:17.411 027 15536.61 364.66 53153.18 88888.00 2018-01-27 10:48:17.911 027 15536.60 364.66 53153.13 88888.00 2018-01-27 10:48:18.411 027 15536.59 364.65 53153.09 88888.00 2018-01-27 10:48:18.911 027 15536.61 364.62 53153.15 88888.00 2018-01-27 10:48:19.411 027 15536.61 364.60 53153.19 88888.00 2018-01-27 10:48:19.911 027 15536.62 364.62 53153.19 88888.00 2018-01-27 10:48:20.411 027 15536.57 364.62 53153.15 88888.00 2018-01-27 10:48:20.911 027 15536.51 364.58 53153.18 88888.00 2018-01-27 10:48:21.411 027 15536.54 364.59 53153.12 88888.00 2018-01-27 10:48:21.911 027 15536.53 364.60 53153.03 88888.00 2018-01-27 10:48:22.411 027 15536.54 364.62 53153.02 88888.00 2018-01-27 10:48:22.911 027 15536.50 364.65 53153.05 88888.00 2018-01-27 10:48:23.411 027 15536.48 364.63 53153.12 88888.00 2018-01-27 10:48:23.911 027 15536.48 364.59 53153.15 88888.00 2018-01-27 10:48:24.411 027 15536.44 364.59 53153.15 88888.00 2018-01-27 10:48:24.911 027 15536.50 364.59 53153.14 88888.00 2018-01-27 10:48:25.411 027 15536.52 364.59 53153.22 88888.00 2018-01-27 10:48:25.911 027 15536.50 364.58 53153.24 88888.00 2018-01-27 10:48:26.411 027 15536.50 364.56 53153.29 88888.00 2018-01-27 10:48:26.911 027 15536.49 364.56 53153.24 88888.00 2018-01-27 10:48:27.411 027 15536.49 364.60 53153.21 88888.00 2018-01-27 10:48:27.911 027 15536.43 364.62 53153.14 88888.00 2018-01-27 10:48:28.411 027 15536.40 364.60 53153.14 88888.00 2018-01-27 10:48:28.911 027 15536.36 364.58 53153.18 88888.00 2018-01-27 10:48:29.411 027 15536.40 364.58 53153.22 88888.00 2018-01-27 10:48:29.911 027 15536.50 364.57 53153.26 88888.00 2018-01-27 10:48:30.411 027 15536.48 364.59 53153.29 88888.00 2018-01-27 10:48:30.911 027 15536.45 364.58 53153.33 88888.00 2018-01-27 10:48:31.411 027 15536.52 364.63 53153.39 88888.00 2018-01-27 10:48:31.911 027 15536.49 364.63 53153.39 88888.00 2018-01-27 10:48:32.411 027 15536.49 364.62 53153.34 88888.00 2018-01-27 10:48:32.911 027 15536.50 364.63 53153.30 88888.00 2018-01-27 10:48:33.411 027 15536.53 364.60 53153.33 88888.00 2018-01-27 10:48:33.911 027 15536.56 364.60 53153.27 88888.00 2018-01-27 10:48:34.411 027 15536.56 364.60 53153.23 88888.00 2018-01-27 10:48:34.911 027 15536.52 364.58 53153.22 88888.00 2018-01-27 10:48:35.411 027 15536.50 364.56 53153.20 88888.00 2018-01-27 10:48:35.911 027 15536.49 364.57 53153.17 88888.00 2018-01-27 10:48:36.411 027 15536.53 364.58 53153.23 88888.00 2018-01-27 10:48:36.911 027 15536.61 364.63 53153.31 88888.00 2018-01-27 10:48:37.411 027 15536.65 364.64 53153.32 88888.00 2018-01-27 10:48:37.911 027 15536.62 364.63 53153.32 88888.00 2018-01-27 10:48:38.411 027 15536.61 364.57 53153.31 88888.00 2018-01-27 10:48:38.911 027 15536.67 364.56 53153.25 88888.00 2018-01-27 10:48:39.411 027 15536.65 364.55 53153.27 88888.00 2018-01-27 10:48:39.911 027 15536.68 364.55 53153.26 88888.00 2018-01-27 10:48:40.411 027 15536.70 364.54 53153.18 88888.00 2018-01-27 10:48:40.911 027 15536.70 364.54 53153.15 88888.00 2018-01-27 10:48:41.411 027 15536.74 364.57 53153.15 88888.00 2018-01-27 10:48:41.911 027 15536.72 364.57 53153.13 88888.00 2018-01-27 10:48:42.411 027 15536.67 364.55 53153.09 88888.00 2018-01-27 10:48:42.911 027 15536.70 364.59 53153.13 88888.00 2018-01-27 10:48:43.411 027 15536.75 364.63 53153.18 88888.00 2018-01-27 10:48:43.911 027 15536.76 364.57 53153.23 88888.00 2018-01-27 10:48:44.411 027 15536.76 364.54 53153.29 88888.00 2018-01-27 10:48:44.911 027 15536.79 364.54 53153.30 88888.00 2018-01-27 10:48:45.411 027 15536.80 364.49 53153.30 88888.00 2018-01-27 10:48:45.911 027 15536.81 364.51 53153.29 88888.00 2018-01-27 10:48:46.411 027 15536.84 364.53 53153.21 88888.00 2018-01-27 10:48:46.911 027 15536.84 364.54 53153.24 88888.00 2018-01-27 10:48:47.411 027 15536.80 364.57 53153.23 88888.00 2018-01-27 10:48:47.911 027 15536.79 364.58 53153.21 88888.00 2018-01-27 10:48:48.411 027 15536.81 364.58 53153.15 88888.00 2018-01-27 10:48:48.911 027 15536.86 364.57 53153.17 88888.00 2018-01-27 10:48:49.411 027 15536.81 364.56 53153.19 88888.00 2018-01-27 10:48:49.911 027 15536.80 364.59 53153.22 88888.00 2018-01-27 10:48:50.411 027 15536.81 364.58 53153.24 88888.00 2018-01-27 10:48:50.911 027 15536.81 364.58 53153.22 88888.00 2018-01-27 10:48:51.411 027 15536.81 364.59 53153.25 88888.00 2018-01-27 10:48:51.911 027 15536.80 364.57 53153.29 88888.00 2018-01-27 10:48:52.411 027 15536.85 364.56 53153.32 88888.00 2018-01-27 10:48:52.911 027 15536.90 364.57 53153.31 88888.00 2018-01-27 10:48:53.411 027 15536.95 364.59 53153.30 88888.00 2018-01-27 10:48:53.911 027 15536.89 364.58 53153.27 88888.00 2018-01-27 10:48:54.411 027 15536.84 364.58 53153.26 88888.00 2018-01-27 10:48:54.911 027 15536.87 364.58 53153.20 88888.00 2018-01-27 10:48:55.411 027 15536.86 364.57 53153.14 88888.00 2018-01-27 10:48:55.911 027 15536.89 364.59 53153.19 88888.00 2018-01-27 10:48:56.411 027 15536.89 364.62 53153.23 88888.00 2018-01-27 10:48:56.911 027 15536.93 364.60 53153.26 88888.00 2018-01-27 10:48:57.411 027 15536.89 364.62 53153.24 88888.00 2018-01-27 10:48:57.911 027 15536.92 364.58 53153.25 88888.00 2018-01-27 10:48:58.411 027 15536.93 364.59 53153.28 88888.00 2018-01-27 10:48:58.911 027 15536.92 364.60 53153.30 88888.00 2018-01-27 10:48:59.411 027 15536.92 364.63 53153.24 88888.00 2018-01-27 10:48:59.911 027 15536.93 364.58 53153.20 88888.00 2018-01-27 10:49:00.411 027 15536.89 364.62 53153.14 88888.00 2018-01-27 10:49:00.911 027 15536.86 364.65 53153.14 88888.00 2018-01-27 10:49:01.411 027 15536.89 364.63 53153.18 88888.00 2018-01-27 10:49:01.911 027 15536.95 364.62 53153.17 88888.00 2018-01-27 10:49:02.411 027 15536.95 364.58 53153.19 88888.00 2018-01-27 10:49:02.911 027 15536.94 364.58 53153.14 88888.00 2018-01-27 10:49:03.411 027 15536.96 364.59 53153.20 88888.00 2018-01-27 10:49:03.911 027 15536.97 364.55 53153.25 88888.00 2018-01-27 10:49:04.411 027 15536.92 364.55 53153.24 88888.00 2018-01-27 10:49:04.911 027 15536.89 364.56 53153.23 88888.00 2018-01-27 10:49:05.411 027 15536.93 364.58 53153.28 88888.00 2018-01-27 10:49:05.911 027 15536.89 364.58 53153.28 88888.00 2018-01-27 10:49:06.411 027 15536.92 364.57 53153.31 88888.00 2018-01-27 10:49:06.911 027 15536.90 364.57 53153.26 88888.00 2018-01-27 10:49:07.411 027 15536.89 364.55 53153.18 88888.00 2018-01-27 10:49:07.911 027 15536.90 364.55 53153.14 88888.00 2018-01-27 10:49:08.411 027 15536.87 364.56 53153.13 88888.00 2018-01-27 10:49:08.911 027 15536.88 364.57 53153.12 88888.00 2018-01-27 10:49:09.411 027 15536.88 364.59 53153.13 88888.00 2018-01-27 10:49:09.911 027 15536.89 364.63 53153.15 88888.00 2018-01-27 10:49:10.411 027 15536.92 364.58 53153.11 88888.00 2018-01-27 10:49:10.911 027 15536.95 364.57 53153.17 88888.00 2018-01-27 10:49:11.411 027 15536.96 364.58 53153.25 88888.00 2018-01-27 10:49:11.911 027 15536.89 364.55 53153.31 88888.00 2018-01-27 10:49:12.411 027 15536.89 364.55 53153.31 88888.00 2018-01-27 10:49:12.911 027 15536.89 364.58 53153.26 88888.00 2018-01-27 10:49:13.411 027 15536.87 364.57 53153.22 88888.00 2018-01-27 10:49:13.911 027 15536.89 364.58 53153.25 88888.00 2018-01-27 10:49:14.411 027 15536.88 364.56 53153.21 88888.00 2018-01-27 10:49:14.911 027 15536.87 364.56 53153.18 88888.00 2018-01-27 10:49:15.411 027 15536.83 364.56 53153.12 88888.00 2018-01-27 10:49:15.911 027 15536.74 364.54 53153.13 88888.00 2018-01-27 10:49:16.411 027 15536.78 364.56 53153.15 88888.00 2018-01-27 10:49:16.911 027 15536.81 364.57 53153.17 88888.00 2018-01-27 10:49:17.411 027 15536.78 364.53 53153.19 88888.00 2018-01-27 10:49:17.911 027 15536.71 364.53 53153.21 88888.00 2018-01-27 10:49:18.411 027 15536.77 364.56 53153.20 88888.00 2018-01-27 10:49:18.911 027 15536.79 364.58 53153.19 88888.00 2018-01-27 10:49:19.411 027 15536.78 364.53 53153.20 88888.00 2018-01-27 10:49:19.911 027 15536.80 364.51 53153.23 88888.00 2018-01-27 10:49:20.411 027 15536.75 364.57 53153.26 88888.00 2018-01-27 10:49:20.911 027 15536.75 364.58 53153.23 88888.00 2018-01-27 10:49:21.411 027 15536.77 364.53 53153.14 88888.00 2018-01-27 10:49:21.911 027 15536.77 364.50 53153.11 88888.00 2018-01-27 10:49:22.411 027 15536.76 364.50 53153.08 88888.00 2018-01-27 10:49:22.911 027 15536.79 364.54 53153.08 88888.00 2018-01-27 10:49:23.411 027 15536.79 364.50 53153.13 88888.00 2018-01-27 10:49:23.911 027 15536.83 364.48 53153.13 88888.00 2018-01-27 10:49:24.411 027 15536.84 364.50 53153.15 88888.00 2018-01-27 10:49:24.911 027 15536.88 364.50 53153.17 88888.00 2018-01-27 10:49:25.411 027 15536.87 364.48 53153.19 88888.00 2018-01-27 10:49:25.911 027 15536.88 364.47 53153.17 88888.00 2018-01-27 10:49:26.411 027 15536.90 364.49 53153.19 88888.00 2018-01-27 10:49:26.911 027 15536.92 364.47 53153.22 88888.00 2018-01-27 10:49:27.411 027 15536.89 364.46 53153.19 88888.00 2018-01-27 10:49:27.911 027 15536.89 364.47 53153.20 88888.00 2018-01-27 10:49:28.411 027 15536.90 364.46 53153.17 88888.00 2018-01-27 10:49:28.911 027 15536.92 364.45 53153.13 88888.00 2018-01-27 10:49:29.411 027 15536.96 364.44 53153.19 88888.00 2018-01-27 10:49:29.911 027 15536.95 364.45 53153.23 88888.00 2018-01-27 10:49:30.411 027 15536.92 364.46 53153.21 88888.00 2018-01-27 10:49:30.911 027 15536.93 364.47 53153.21 88888.00 2018-01-27 10:49:31.411 027 15536.96 364.45 53153.18 88888.00 2018-01-27 10:49:31.911 027 15536.92 364.41 53153.26 88888.00 2018-01-27 10:49:32.411 027 15536.94 364.41 53153.33 88888.00 2018-01-27 10:49:32.911 027 15536.94 364.47 53153.27 88888.00 2018-01-27 10:49:33.411 027 15536.97 364.47 53153.27 88888.00 2018-01-27 10:49:33.911 027 15536.99 364.44 53153.37 88888.00 2018-01-27 10:49:34.411 027 15536.97 364.42 53153.35 88888.00 2018-01-27 10:49:34.911 027 15536.98 364.46 53153.30 88888.00 2018-01-27 10:49:35.411 027 15536.98 364.44 53153.24 88888.00 2018-01-27 10:49:35.911 027 15536.95 364.45 53153.27 88888.00 2018-01-27 10:49:36.411 027 15536.95 364.44 53153.26 88888.00 2018-01-27 10:49:36.911 027 15536.96 364.42 53153.28 88888.00 2018-01-27 10:49:37.411 027 15536.97 364.42 53153.40 88888.00 2018-01-27 10:49:37.911 027 15536.92 364.44 53153.39 88888.00 2018-01-27 10:49:38.411 027 15536.92 364.42 53153.39 88888.00 2018-01-27 10:49:38.911 027 15536.93 364.45 53153.33 88888.00 2018-01-27 10:49:39.411 027 15536.93 364.44 53153.42 88888.00 2018-01-27 10:49:39.911 027 15536.93 364.45 53153.44 88888.00 2018-01-27 10:49:40.411 027 15536.95 364.46 53153.43 88888.00 2018-01-27 10:49:40.911 027 15536.94 364.45 53153.41 88888.00 2018-01-27 10:49:41.411 027 15536.93 364.42 53153.39 88888.00 2018-01-27 10:49:41.911 027 15536.92 364.45 53153.44 88888.00 2018-01-27 10:49:42.411 027 15536.92 364.46 53153.40 88888.00 2018-01-27 10:49:42.911 027 15536.88 364.51 53153.39 88888.00 2018-01-27 10:49:43.411 027 15536.84 364.45 53153.39 88888.00 2018-01-27 10:49:43.911 027 15536.80 364.47 53153.41 88888.00 2018-01-27 10:49:44.411 027 15536.77 364.49 53153.44 88888.00 2018-01-27 10:49:44.911 027 15536.78 364.51 53153.47 88888.00 2018-01-27 10:49:45.411 027 15536.80 364.50 53153.49 88888.00 2018-01-27 10:49:45.911 027 15536.80 364.48 53153.51 88888.00 2018-01-27 10:49:46.411 027 15536.78 364.44 53153.54 88888.00 2018-01-27 10:49:46.911 027 15536.75 364.46 53153.57 88888.00 2018-01-27 10:49:47.411 027 15536.68 364.50 53153.54 88888.00 2018-01-27 10:49:47.911 027 15536.65 364.49 53153.52 88888.00 2018-01-27 10:49:48.411 027 15536.68 364.48 53153.52 88888.00 2018-01-27 10:49:48.911 027 15536.68 364.47 53153.46 88888.00 2018-01-27 10:49:49.411 027 15536.60 364.45 53153.42 88888.00 2018-01-27 10:49:49.911 027 15536.61 364.46 53153.43 88888.00 2018-01-27 10:49:50.411 027 15536.62 364.46 53153.40 88888.00 2018-01-27 10:49:50.911 027 15536.61 364.45 53153.50 88888.00 2018-01-27 10:49:51.411 027 15536.59 364.42 53153.59 88888.00 2018-01-27 10:49:51.911 027 15536.63 364.42 53153.58 88888.00 2018-01-27 10:49:52.411 027 15536.63 364.45 53153.55 88888.00 2018-01-27 10:49:52.911 027 15536.66 364.42 53153.59 88888.00 2018-01-27 10:49:53.411 027 15536.66 364.41 53153.62 88888.00 2018-01-27 10:49:53.911 027 15536.71 364.42 53153.60 88888.00 2018-01-27 10:49:54.411 027 15536.74 364.40 53153.66 88888.00 2018-01-27 10:49:54.911 027 15536.75 364.45 53153.64 88888.00 2018-01-27 10:49:55.411 027 15536.75 364.46 53153.55 88888.00 2018-01-27 10:49:55.911 027 15536.78 364.42 53153.43 88888.00 2018-01-27 10:49:56.411 027 15536.83 364.41 53153.39 88888.00 2018-01-27 10:49:56.911 027 15536.81 364.41 53153.41 88888.00 2018-01-27 10:49:57.411 027 15536.83 364.44 53153.46 88888.00 2018-01-27 10:49:57.911 027 15536.87 364.47 53153.45 88888.00 2018-01-27 10:49:58.411 027 15536.85 364.48 53153.48 88888.00 2018-01-27 10:49:58.911 027 15536.86 364.45 53153.55 88888.00 2018-01-27 10:49:59.411 027 15536.86 364.39 53153.49 88888.00 2018-01-27 10:49:59.911 027 15536.94 364.37 53153.47 88888.00 2018-01-27 10:50:00.411 027 15536.98 364.37 53153.47 88888.00 2018-01-27 10:50:00.911 027 15536.93 364.36 53153.47 88888.00 2018-01-27 10:50:01.411 027 15536.95 364.34 53153.40 88888.00 2018-01-27 10:50:01.911 027 15536.98 364.33 53153.35 88888.00 2018-01-27 10:50:02.411 027 15536.96 364.33 53153.34 88888.00 2018-01-27 10:50:02.911 027 15536.97 364.31 53153.31 88888.00 2018-01-27 10:50:03.411 027 15536.99 364.28 53153.26 88888.00 2018-01-27 10:50:03.911 027 15536.93 364.25 53153.29 88888.00 2018-01-27 10:50:04.411 027 15536.87 364.20 53153.40 88888.00 2018-01-27 10:50:04.911 027 15536.87 364.21 53153.46 88888.00 2018-01-27 10:50:05.411 027 15536.92 364.23 53153.46 88888.00 2018-01-27 10:50:05.911 027 15536.96 364.21 53153.47 88888.00 2018-01-27 10:50:06.411 027 15536.98 364.19 53153.44 88888.00 2018-01-27 10:50:06.911 027 15536.96 364.20 53153.42 88888.00 2018-01-27 10:50:07.411 027 15536.95 364.19 53153.42 88888.00 2018-01-27 10:50:07.911 027 15536.99 364.20 53153.40 88888.00 2018-01-27 10:50:08.411 027 15537.01 364.18 53153.40 88888.00 2018-01-27 10:50:08.911 027 15536.95 364.16 53153.35 88888.00 2018-01-27 10:50:09.411 027 15536.98 364.15 53153.24 88888.00 2018-01-27 10:50:09.911 027 15536.95 364.13 53153.21 88888.00 2018-01-27 10:50:10.411 027 15536.89 364.14 53153.31 88888.00 2018-01-27 10:50:10.911 027 15536.88 364.08 53153.31 88888.00 2018-01-27 10:50:11.411 027 15536.86 364.06 53153.34 88888.00 2018-01-27 10:50:11.911 027 15536.90 364.10 53153.34 88888.00 2018-01-27 10:50:12.411 027 15536.90 364.14 53153.39 88888.00 2018-01-27 10:50:12.911 027 15536.88 364.13 53153.37 88888.00 2018-01-27 10:50:13.411 027 15536.89 364.15 53153.40 88888.00 2018-01-27 10:50:13.911 027 15536.90 364.13 53153.39 88888.00 2018-01-27 10:50:14.411 027 15536.90 364.12 53153.41 88888.00 2018-01-27 10:50:14.911 027 15536.92 364.14 53153.42 88888.00 2018-01-27 10:50:15.411 027 15536.90 364.13 53153.38 88888.00 2018-01-27 10:50:15.911 027 15536.87 364.07 53153.41 88888.00 2018-01-27 10:50:16.411 027 15536.92 364.07 53153.43 88888.00 2018-01-27 10:50:16.911 027 15536.92 364.12 53153.39 88888.00 2018-01-27 10:50:17.411 027 15536.92 364.11 53153.37 88888.00 2018-01-27 10:50:17.911 027 15536.92 364.05 53153.42 88888.00 2018-01-27 10:50:18.411 027 15536.92 364.07 53153.47 88888.00 2018-01-27 10:50:18.911 027 15536.93 364.08 53153.51 88888.00 2018-01-27 10:50:19.411 027 15536.90 364.10 53153.54 88888.00 2018-01-27 10:50:19.911 027 15536.97 364.10 53153.58 88888.00 2018-01-27 10:50:20.411 027 15536.94 364.10 53153.58 88888.00 2018-01-27 10:50:20.911 027 15536.92 364.08 53153.64 88888.00 2018-01-27 10:50:21.411 027 15536.95 364.08 53153.63 88888.00 2018-01-27 10:50:21.911 027 15536.94 364.07 53153.64 88888.00 2018-01-27 10:50:22.411 027 15536.96 364.08 53153.63 88888.00 2018-01-27 10:50:22.911 027 15536.99 364.10 53153.59 88888.00 2018-01-27 10:50:23.411 027 15537.02 364.13 53153.54 88888.00 2018-01-27 10:50:23.911 027 15537.01 364.11 53153.51 88888.00 2018-01-27 10:50:24.411 027 15536.99 364.13 53153.49 88888.00 2018-01-27 10:50:24.911 027 15537.05 364.12 53153.54 88888.00 2018-01-27 10:50:25.412 027 15537.07 364.14 53153.61 88888.00 2018-01-27 10:50:25.912 027 15537.05 364.13 53153.64 88888.00 2018-01-27 10:50:26.412 027 15537.05 364.10 53153.66 88888.00 2018-01-27 10:50:26.912 027 15537.07 364.10 53153.70 88888.00 2018-01-27 10:50:27.412 027 15537.06 364.12 53153.73 88888.00 2018-01-27 10:50:27.912 027 15537.13 364.10 53153.74 88888.00 2018-01-27 10:50:28.412 027 15537.15 364.11 53153.75 88888.00 2018-01-27 10:50:28.912 027 15537.15 364.15 53153.73 88888.00 2018-01-27 10:50:29.412 027 15537.12 364.13 53153.70 88888.00 2018-01-27 10:50:29.912 027 15537.14 364.08 53153.67 88888.00 2018-01-27 10:50:30.412 027 15537.14 364.11 53153.66 88888.00 2018-01-27 10:50:30.912 027 15537.15 364.12 53153.66 88888.00 2018-01-27 10:50:31.412 027 15537.19 364.10 53153.72 88888.00 2018-01-27 10:50:31.912 027 15537.22 364.07 53153.79 88888.00 2018-01-27 10:50:32.412 027 15537.21 364.06 53153.73 88888.00 2018-01-27 10:50:32.912 027 15537.21 364.08 53153.76 88888.00 2018-01-27 10:50:33.412 027 15537.21 364.08 53153.78 88888.00 2018-01-27 10:50:33.912 027 15537.24 364.11 53153.81 88888.00 2018-01-27 10:50:34.412 027 15537.25 364.08 53153.74 88888.00 2018-01-27 10:50:34.912 027 15537.29 364.07 53153.79 88888.00 2018-01-27 10:50:35.412 027 15537.33 364.02 53153.74 88888.00 2018-01-27 10:50:35.912 027 15537.33 364.03 53153.78 88888.00 2018-01-27 10:50:36.412 027 15537.33 364.01 53153.72 88888.00 2018-01-27 10:50:36.912 027 15537.38 364.01 53153.65 88888.00 2018-01-27 10:50:37.412 027 15537.39 364.02 53153.63 88888.00 2018-01-27 10:50:37.912 027 15537.35 364.04 53153.61 88888.00 2018-01-27 10:50:38.412 027 15537.33 364.06 53153.63 88888.00 2018-01-27 10:50:38.912 027 15537.32 364.03 53153.66 88888.00 2018-01-27 10:50:39.412 027 15537.32 364.01 53153.71 88888.00 2018-01-27 10:50:39.912 027 15537.30 363.99 53153.76 88888.00 2018-01-27 10:50:40.412 027 15537.29 363.97 53153.82 88888.00 2018-01-27 10:50:40.912 027 15537.34 363.98 53153.87 88888.00 2018-01-27 10:50:41.412 027 15537.33 363.97 53153.85 88888.00 2018-01-27 10:50:41.912 027 15537.23 363.97 53153.82 88888.00 2018-01-27 10:50:42.412 027 15537.16 363.93 53153.81 88888.00 2018-01-27 10:50:42.912 027 15537.14 363.94 53153.75 88888.00 2018-01-27 10:50:43.412 027 15537.13 363.95 53153.76 88888.00 2018-01-27 10:50:43.912 027 15537.20 363.94 53153.74 88888.00 2018-01-27 10:50:44.412 027 15537.20 363.91 53153.76 88888.00 2018-01-27 10:50:44.912 027 15537.19 363.93 53153.81 88888.00 2018-01-27 10:50:45.412 027 15537.16 363.90 53153.81 88888.00 2018-01-27 10:50:45.912 027 15537.20 363.91 53153.81 88888.00 2018-01-27 10:50:46.412 027 15537.26 363.93 53153.81 88888.00 2018-01-27 10:50:46.912 027 15537.24 363.93 53153.82 88888.00 2018-01-27 10:50:47.412 027 15537.30 363.90 53153.82 88888.00 2018-01-27 10:50:47.912 027 15537.28 363.87 53153.83 88888.00 2018-01-27 10:50:48.412 027 15537.26 363.88 53153.81 88888.00 2018-01-27 10:50:48.912 027 15537.28 363.87 53153.75 88888.00 2018-01-27 10:50:49.412 027 15537.34 363.88 53153.73 88888.00 2018-01-27 10:50:49.912 027 15537.37 363.90 53153.69 88888.00 2018-01-27 10:50:50.412 027 15537.39 363.94 53153.71 88888.00 2018-01-27 10:50:50.912 027 15537.34 363.88 53153.75 88888.00 2018-01-27 10:50:51.412 027 15537.29 363.85 53153.74 88888.00 2018-01-27 10:50:51.912 027 15537.33 363.85 53153.78 88888.00 2018-01-27 10:50:52.412 027 15537.37 363.81 53153.85 88888.00 2018-01-27 10:50:52.912 027 15537.33 363.81 53153.86 88888.00 2018-01-27 10:50:53.412 027 15537.35 363.85 53153.81 88888.00 2018-01-27 10:50:53.912 027 15537.39 363.84 53153.88 88888.00 2018-01-27 10:50:54.412 027 15537.40 363.82 53153.92 88888.00 2018-01-27 10:50:54.912 027 15537.40 363.84 53153.89 88888.00 2018-01-27 10:50:55.412 027 15537.34 363.85 53153.92 88888.00 2018-01-27 10:50:55.912 027 15537.28 363.86 53153.94 88888.00 2018-01-27 10:50:56.412 027 15537.31 363.86 53153.84 88888.00 2018-01-27 10:50:56.912 027 15537.38 363.86 53153.71 88888.00 2018-01-27 10:50:57.412 027 15537.35 363.81 53153.71 88888.00 2018-01-27 10:50:57.912 027 15537.37 363.78 53153.73 88888.00 2018-01-27 10:50:58.412 027 15537.44 363.76 53153.74 88888.00 2018-01-27 10:50:58.912 027 15537.43 363.77 53153.74 88888.00 2018-01-27 10:50:59.412 027 15537.37 363.77 53153.82 88888.00 2018-01-27 10:50:59.912 027 15537.32 363.77 53153.87 88888.00 2018-01-27 10:51:00.412 027 15537.38 363.82 53153.87 88888.00 2018-01-27 10:51:00.912 027 15537.34 363.82 53153.88 88888.00 2018-01-27 10:51:01.412 027 15537.30 363.81 53153.91 88888.00 2018-01-27 10:51:01.912 027 15537.30 363.81 53153.92 88888.00 2018-01-27 10:51:02.412 027 15537.32 363.79 53153.94 88888.00 2018-01-27 10:51:02.912 027 15537.33 363.78 53153.92 88888.00 2018-01-27 10:51:03.412 027 15537.35 363.76 53153.90 88888.00 2018-01-27 10:51:03.912 027 15537.34 363.77 53153.88 88888.00 2018-01-27 10:51:04.412 027 15537.32 363.79 53153.84 88888.00 2018-01-27 10:51:04.912 027 15537.35 363.81 53153.86 88888.00 2018-01-27 10:51:05.412 027 15537.39 363.80 53153.88 88888.00 2018-01-27 10:51:05.912 027 15537.35 363.79 53153.92 88888.00 2018-01-27 10:51:06.412 027 15537.34 363.82 53154.01 88888.00 2018-01-27 10:51:06.912 027 15537.32 363.88 53154.04 88888.00 2018-01-27 10:51:07.412 027 15537.35 363.85 53154.09 88888.00 2018-01-27 10:51:07.912 027 15537.38 363.79 53154.03 88888.00 2018-01-27 10:51:08.412 027 15537.34 363.80 53154.02 88888.00 2018-01-27 10:51:08.912 027 15537.34 363.84 53154.06 88888.00 2018-01-27 10:51:09.412 027 15537.41 363.80 53154.04 88888.00 2018-01-27 10:51:09.912 027 15537.40 363.78 53154.02 88888.00 2018-01-27 10:51:10.412 027 15537.30 363.76 53153.91 88888.00 2018-01-27 10:51:10.912 027 15537.25 363.78 53153.90 88888.00 2018-01-27 10:51:11.412 027 15537.33 363.78 53153.92 88888.00 2018-01-27 10:51:11.912 027 15537.38 363.79 53153.98 88888.00 2018-01-27 10:51:12.412 027 15537.39 363.81 53154.03 88888.00 2018-01-27 10:51:12.912 027 15537.40 363.80 53154.03 88888.00 2018-01-27 10:51:13.412 027 15537.40 363.80 53154.05 88888.00 2018-01-27 10:51:13.912 027 15537.38 363.80 53154.11 88888.00 2018-01-27 10:51:14.412 027 15537.38 363.80 53154.09 88888.00 2018-01-27 10:51:14.912 027 15537.40 363.80 53154.10 88888.00 2018-01-27 10:51:15.412 027 15537.42 363.81 53154.13 88888.00 2018-01-27 10:51:15.912 027 15537.40 363.85 53154.12 88888.00 2018-01-27 10:51:16.412 027 15537.41 363.87 53154.08 88888.00 2018-01-27 10:51:16.912 027 15537.42 363.85 53154.06 88888.00 2018-01-27 10:51:17.412 027 15537.39 363.84 53154.03 88888.00 2018-01-27 10:51:17.912 027 15537.43 363.82 53154.02 88888.00 2018-01-27 10:51:18.412 027 15537.51 363.84 53154.05 88888.00 2018-01-27 10:51:18.912 027 15537.48 363.87 53154.05 88888.00 2018-01-27 10:51:19.412 027 15537.43 363.88 53154.08 88888.00 2018-01-27 10:51:19.912 027 15537.41 363.87 53154.11 88888.00 2018-01-27 10:51:20.412 027 15537.43 363.86 53154.12 88888.00 2018-01-27 10:51:20.912 027 15537.47 363.88 53154.14 88888.00 2018-01-27 10:51:21.412 027 15537.49 363.90 53154.16 88888.00 2018-01-27 10:51:21.912 027 15537.49 363.89 53154.18 88888.00 2018-01-27 10:51:22.412 027 15537.41 363.85 53154.19 88888.00 2018-01-27 10:51:22.912 027 15537.42 363.89 53154.13 88888.00 2018-01-27 10:51:23.412 027 15537.49 363.88 53154.15 88888.00 2018-01-27 10:51:23.912 027 15537.44 363.85 53154.08 88888.00 2018-01-27 10:51:24.412 027 15537.42 363.82 53154.04 88888.00 2018-01-27 10:51:24.912 027 15537.49 363.79 53154.01 88888.00 2018-01-27 10:51:25.412 027 15537.49 363.73 53154.00 88888.00 2018-01-27 10:51:25.912 027 15537.55 363.72 53154.03 88888.00 2018-01-27 10:51:26.412 027 15537.58 363.72 53154.08 88888.00 2018-01-27 10:51:26.912 027 15537.56 363.72 53154.12 88888.00 2018-01-27 10:51:27.412 027 15537.60 363.76 53154.14 88888.00 2018-01-27 10:51:27.912 027 15537.59 363.75 53154.13 88888.00 2018-01-27 10:51:28.412 027 15537.56 363.73 53154.07 88888.00 2018-01-27 10:51:28.912 027 15537.55 363.75 53154.04 88888.00 2018-01-27 10:51:29.412 027 15537.56 363.79 53154.04 88888.00 2018-01-27 10:51:29.912 027 15537.56 363.77 53154.08 88888.00 2018-01-27 10:51:30.412 027 15537.52 363.75 53154.05 88888.00 2018-01-27 10:51:30.912 027 15537.46 363.75 53154.01 88888.00 2018-01-27 10:51:31.412 027 15537.49 363.77 53153.98 88888.00 2018-01-27 10:51:31.912 027 15537.49 363.78 53153.99 88888.00 2018-01-27 10:51:32.412 027 15537.46 363.80 53154.00 88888.00 2018-01-27 10:51:32.912 027 15537.46 363.77 53154.03 88888.00 2018-01-27 10:51:33.412 027 15537.46 363.76 53154.08 88888.00 2018-01-27 10:51:33.912 027 15537.48 363.76 53154.18 88888.00 2018-01-27 10:51:34.412 027 15537.44 363.76 53154.18 88888.00 2018-01-27 10:51:34.912 027 15537.46 363.72 53154.13 88888.00 2018-01-27 10:51:35.412 027 15537.42 363.75 53154.15 88888.00 2018-01-27 10:51:35.912 027 15537.46 363.77 53154.13 88888.00 2018-01-27 10:51:36.412 027 15537.41 363.72 53154.10 88888.00 2018-01-27 10:51:36.912 027 15537.41 363.70 53154.09 88888.00 2018-01-27 10:51:37.412 027 15537.44 363.72 53154.10 88888.00 2018-01-27 10:51:37.912 027 15537.40 363.72 53154.08 88888.00 2018-01-27 10:51:38.412 027 15537.37 363.71 53154.04 88888.00 2018-01-27 10:51:38.912 027 15537.40 363.72 53154.05 88888.00 2018-01-27 10:51:39.412 027 15537.42 363.68 53154.03 88888.00 2018-01-27 10:51:39.912 027 15537.43 363.67 53154.02 88888.00 2018-01-27 10:51:40.412 027 15537.44 363.68 53154.02 88888.00 2018-01-27 10:51:40.912 027 15537.47 363.69 53154.05 88888.00 2018-01-27 10:51:41.412 027 15537.51 363.69 53154.09 88888.00 2018-01-27 10:51:41.912 027 15537.50 363.68 53154.15 88888.00 2018-01-27 10:51:42.412 027 15537.48 363.72 53154.19 88888.00 2018-01-27 10:51:42.912 027 15537.52 363.72 53154.19 88888.00 2018-01-27 10:51:43.412 027 15537.53 363.71 53154.12 88888.00 2018-01-27 10:51:43.912 027 15537.49 363.72 53154.08 88888.00 2018-01-27 10:51:44.412 027 15537.50 363.69 53154.05 88888.00 2018-01-27 10:51:44.912 027 15537.51 363.65 53154.01 88888.00 2018-01-27 10:51:45.412 027 15537.49 363.69 53154.03 88888.00 2018-01-27 10:51:45.912 027 15537.48 363.68 53154.05 88888.00 2018-01-27 10:51:46.412 027 15537.55 363.68 53154.05 88888.00 2018-01-27 10:51:46.912 027 15537.62 363.67 53154.11 88888.00 2018-01-27 10:51:47.412 027 15537.63 363.68 53154.16 88888.00 2018-01-27 10:51:47.912 027 15537.60 363.67 53154.20 88888.00 2018-01-27 10:51:48.412 027 15537.68 363.67 53154.15 88888.00 2018-01-27 10:51:48.912 027 15537.69 363.67 53154.15 88888.00 2018-01-27 10:51:49.412 027 15537.66 363.64 53154.18 88888.00 2018-01-27 10:51:49.912 027 15537.68 363.68 53154.19 88888.00 2018-01-27 10:51:50.412 027 15537.72 363.64 53154.22 88888.00 2018-01-27 10:51:50.912 027 15537.75 363.65 53154.15 88888.00 2018-01-27 10:51:51.412 027 15537.76 363.69 53154.11 88888.00 2018-01-27 10:51:51.912 027 15537.78 363.67 53154.15 88888.00 2018-01-27 10:51:52.412 027 15537.75 363.65 53154.13 88888.00 2018-01-27 10:51:52.912 027 15537.78 363.65 53154.22 88888.00 2018-01-27 10:51:53.412 027 15537.83 363.64 53154.31 88888.00 2018-01-27 10:51:53.912 027 15537.84 363.65 53154.35 88888.00 2018-01-27 10:51:54.412 027 15537.85 363.68 53154.33 88888.00 2018-01-27 10:51:54.912 027 15537.85 363.68 53154.31 88888.00 2018-01-27 10:51:55.412 027 15537.84 363.64 53154.32 88888.00 2018-01-27 10:51:55.912 027 15537.88 363.63 53154.34 88888.00 2018-01-27 10:51:56.412 027 15537.88 363.59 53154.34 88888.00 2018-01-27 10:51:56.912 027 15537.88 363.61 53154.31 88888.00 2018-01-27 10:51:57.412 027 15537.90 363.63 53154.34 88888.00 2018-01-27 10:51:57.912 027 15537.96 363.65 53154.28 88888.00 2018-01-27 10:51:58.412 027 15537.90 363.63 53154.24 88888.00 2018-01-27 10:51:58.912 027 15537.88 363.62 53154.26 88888.00 2018-01-27 10:51:59.412 027 15537.86 363.63 53154.25 88888.00 2018-01-27 10:51:59.912 027 15537.87 363.67 53154.28 88888.00 2018-01-27 10:52:00.412 027 15537.92 363.68 53154.39 88888.00 2018-01-27 10:52:00.912 027 15537.95 363.65 53154.41 88888.00 2018-01-27 10:52:01.412 027 15537.97 363.62 53154.38 88888.00 2018-01-27 10:52:01.912 027 15537.95 363.64 53154.40 88888.00 2018-01-27 10:52:02.412 027 15537.99 363.71 53154.40 88888.00 2018-01-27 10:52:02.912 027 15537.98 363.72 53154.43 88888.00 2018-01-27 10:52:03.412 027 15537.96 363.70 53154.35 88888.00 2018-01-27 10:52:03.912 027 15537.98 363.71 53154.31 88888.00 2018-01-27 10:52:04.412 027 15537.97 363.75 53154.30 88888.00 2018-01-27 10:52:04.912 027 15537.95 363.77 53154.33 88888.00 2018-01-27 10:52:05.412 027 15538.02 363.71 53154.36 88888.00 2018-01-27 10:52:05.912 027 15538.05 363.67 53154.40 88888.00 2018-01-27 10:52:06.412 027 15538.06 363.67 53154.40 88888.00 2018-01-27 10:52:06.912 027 15538.01 363.68 53154.43 88888.00 2018-01-27 10:52:07.412 027 15538.03 363.72 53154.49 88888.00 2018-01-27 10:52:07.912 027 15538.04 363.75 53154.53 88888.00 2018-01-27 10:52:08.412 027 15538.08 363.78 53154.58 88888.00 2018-01-27 10:52:08.912 027 15538.07 363.78 53154.55 88888.00 2018-01-27 10:52:09.412 027 15538.05 363.76 53154.53 88888.00 2018-01-27 10:52:09.912 027 15538.03 363.73 53154.50 88888.00 2018-01-27 10:52:10.412 027 15538.03 363.77 53154.46 88888.00 2018-01-27 10:52:10.912 027 15537.99 363.76 53154.50 88888.00 2018-01-27 10:52:11.412 027 15538.03 363.82 53154.53 88888.00 2018-01-27 10:52:11.912 027 15538.08 363.84 53154.48 88888.00 2018-01-27 10:52:12.412 027 15538.07 363.80 53154.48 88888.00 2018-01-27 10:52:12.912 027 15538.05 363.80 53154.48 88888.00 2018-01-27 10:52:13.412 027 15538.12 363.81 53154.48 88888.00 2018-01-27 10:52:13.912 027 15538.12 363.78 53154.52 88888.00 2018-01-27 10:52:14.412 027 15538.05 363.81 53154.62 88888.00 2018-01-27 10:52:14.912 027 15538.07 363.80 53154.63 88888.00 2018-01-27 10:52:15.412 027 15538.15 363.78 53154.61 88888.00 2018-01-27 10:52:15.912 027 15538.16 363.77 53154.59 88888.00 2018-01-27 10:52:16.412 027 15538.15 363.77 53154.56 88888.00 2018-01-27 10:52:16.912 027 15538.15 363.78 53154.53 88888.00 2018-01-27 10:52:17.412 027 15538.19 363.76 53154.54 88888.00 2018-01-27 10:52:17.912 027 15538.16 363.72 53154.56 88888.00 2018-01-27 10:52:18.412 027 15538.15 363.73 53154.53 88888.00 2018-01-27 10:52:18.912 027 15538.16 363.73 53154.51 88888.00 2018-01-27 10:52:19.412 027 15538.15 363.72 53154.52 88888.00 2018-01-27 10:52:19.912 027 15538.16 363.72 53154.54 88888.00 2018-01-27 10:52:20.412 027 15538.16 363.69 53154.54 88888.00 2018-01-27 10:52:20.912 027 15538.10 363.70 53154.56 88888.00 2018-01-27 10:52:21.412 027 15538.06 363.71 53154.60 88888.00 2018-01-27 10:52:21.912 027 15538.08 363.73 53154.61 88888.00 2018-01-27 10:52:22.412 027 15538.11 363.71 53154.62 88888.00 2018-01-27 10:52:22.912 027 15538.12 363.71 53154.61 88888.00 2018-01-27 10:52:23.412 027 15538.10 363.70 53154.60 88888.00 2018-01-27 10:52:23.912 027 15538.11 363.69 53154.59 88888.00 2018-01-27 10:52:24.412 027 15538.04 363.65 53154.60 88888.00 2018-01-27 10:52:24.912 027 15538.02 363.70 53154.59 88888.00 2018-01-27 10:52:25.412 027 15538.04 363.71 53154.61 88888.00 2018-01-27 10:52:25.912 027 15537.99 363.68 53154.60 88888.00 2018-01-27 10:52:26.412 027 15537.96 363.67 53154.59 88888.00 2018-01-27 10:52:26.912 027 15537.95 363.64 53154.59 88888.00 2018-01-27 10:52:27.412 027 15537.95 363.64 53154.55 88888.00 2018-01-27 10:52:27.912 027 15537.92 363.63 53154.60 88888.00 2018-01-27 10:52:28.412 027 15537.89 363.64 53154.60 88888.00 2018-01-27 10:52:28.912 027 15537.90 363.62 53154.60 88888.00 2018-01-27 10:52:29.412 027 15537.89 363.63 53154.56 88888.00 2018-01-27 10:52:29.912 027 15537.85 363.68 53154.49 88888.00 2018-01-27 10:52:30.412 027 15537.86 363.67 53154.47 88888.00 2018-01-27 10:52:30.912 027 15537.79 363.64 53154.48 88888.00 2018-01-27 10:52:31.412 027 15537.78 363.63 53154.47 88888.00 2018-01-27 10:52:31.912 027 15537.80 363.61 53154.44 88888.00 2018-01-27 10:52:32.412 027 15537.80 363.63 53154.39 88888.00 2018-01-27 10:52:32.912 027 15537.79 363.65 53154.34 88888.00 2018-01-27 10:52:33.412 027 15537.77 363.64 53154.39 88888.00 2018-01-27 10:52:33.912 027 15537.74 363.64 53154.41 88888.00 2018-01-27 10:52:34.412 027 15537.65 363.68 53154.52 88888.00 2018-01-27 10:52:34.912 027 15537.65 363.73 53154.54 88888.00 2018-01-27 10:52:35.412 027 15537.70 363.71 53154.49 88888.00 2018-01-27 10:52:35.912 027 15537.71 363.70 53154.48 88888.00 2018-01-27 10:52:36.412 027 15537.69 363.69 53154.43 88888.00 2018-01-27 10:52:36.912 027 15537.65 363.63 53154.44 88888.00 2018-01-27 10:52:37.412 027 15537.66 363.62 53154.48 88888.00 2018-01-27 10:52:37.912 027 15537.61 363.63 53154.43 88888.00 2018-01-27 10:52:38.412 027 15537.56 363.65 53154.35 88888.00 2018-01-27 10:52:38.912 027 15537.53 363.64 53154.38 88888.00 2018-01-27 10:52:39.412 027 15537.57 363.65 53154.42 88888.00 2018-01-27 10:52:39.912 027 15537.62 363.69 53154.36 88888.00 2018-01-27 10:52:40.412 027 15537.61 363.64 53154.41 88888.00 2018-01-27 10:52:40.912 027 15537.56 363.68 53154.46 88888.00 2018-01-27 10:52:41.412 027 15537.51 363.70 53154.45 88888.00 2018-01-27 10:52:41.912 027 15537.49 363.72 53154.44 88888.00 2018-01-27 10:52:42.412 027 15537.50 363.69 53154.44 88888.00 2018-01-27 10:52:42.912 027 15537.48 363.63 53154.47 88888.00 2018-01-27 10:52:43.412 027 15537.46 363.61 53154.45 88888.00 2018-01-27 10:52:43.912 027 15537.41 363.59 53154.41 88888.00 2018-01-27 10:52:44.412 027 15537.43 363.56 53154.33 88888.00 2018-01-27 10:52:44.912 027 15537.41 363.55 53154.32 88888.00 2018-01-27 10:52:45.412 027 15537.39 363.59 53154.30 88888.00 2018-01-27 10:52:45.912 027 15537.39 363.60 53154.29 88888.00 2018-01-27 10:52:46.412 027 15537.41 363.60 53154.31 88888.00 2018-01-27 10:52:46.912 027 15537.39 363.60 53154.32 88888.00 2018-01-27 10:52:47.412 027 15537.34 363.61 53154.32 88888.00 2018-01-27 10:52:47.912 027 15537.32 363.60 53154.35 88888.00 2018-01-27 10:52:48.412 027 15537.33 363.56 53154.34 88888.00 2018-01-27 10:52:48.912 027 15537.32 363.59 53154.23 88888.00 2018-01-27 10:52:49.412 027 15537.35 363.56 53154.27 88888.00 2018-01-27 10:52:49.912 027 15537.31 363.56 53154.34 88888.00 2018-01-27 10:52:50.412 027 15537.31 363.54 53154.33 88888.00 2018-01-27 10:52:50.912 027 15537.37 363.54 53154.36 88888.00 2018-01-27 10:52:51.412 027 15537.40 363.55 53154.45 88888.00 2018-01-27 10:52:51.912 027 15537.38 363.53 53154.39 88888.00 2018-01-27 10:52:52.412 027 15537.35 363.53 53154.35 88888.00 2018-01-27 10:52:52.912 027 15537.44 363.53 53154.31 88888.00 2018-01-27 10:52:53.412 027 15537.50 363.54 53154.26 88888.00 2018-01-27 10:52:53.912 027 15537.53 363.54 53154.35 88888.00 2018-01-27 10:52:54.412 027 15537.52 363.54 53154.32 88888.00 2018-01-27 10:52:54.912 027 15537.50 363.52 53154.31 88888.00 2018-01-27 10:52:55.412 027 15537.55 363.49 53154.32 88888.00 2018-01-27 10:52:55.912 027 15537.59 363.49 53154.31 88888.00 2018-01-27 10:52:56.412 027 15537.59 363.47 53154.29 88888.00 2018-01-27 10:52:56.912 027 15537.61 363.47 53154.26 88888.00 2018-01-27 10:52:57.412 027 15537.68 363.51 53154.27 88888.00 2018-01-27 10:52:57.912 027 15537.69 363.49 53154.26 88888.00 2018-01-27 10:52:58.412 027 15537.70 363.47 53154.21 88888.00 2018-01-27 10:52:58.912 027 15537.67 363.43 53154.14 88888.00 2018-01-27 10:52:59.412 027 15537.70 363.42 53154.20 88888.00 2018-01-27 10:52:59.912 027 15537.71 363.43 53154.23 88888.00 2018-01-27 10:53:00.412 027 15537.69 363.45 53154.22 88888.00 2018-01-27 10:53:00.912 027 15537.72 363.44 53154.24 88888.00 2018-01-27 10:53:01.412 027 15537.78 363.43 53154.23 88888.00 2018-01-27 10:53:01.912 027 15537.79 363.43 53154.25 88888.00 2018-01-27 10:53:02.412 027 15537.77 363.42 53154.27 88888.00 2018-01-27 10:53:02.912 027 15537.79 363.44 53154.31 88888.00 2018-01-27 10:53:03.412 027 15537.76 363.44 53154.23 88888.00 2018-01-27 10:53:03.912 027 15537.74 363.42 53154.24 88888.00 2018-01-27 10:53:04.412 027 15537.75 363.42 53154.25 88888.00 2018-01-27 10:53:04.912 027 15537.77 363.42 53154.26 88888.00 2018-01-27 10:53:05.412 027 15537.78 363.39 53154.28 88888.00 2018-01-27 10:53:05.912 027 15537.80 363.38 53154.26 88888.00 2018-01-27 10:53:06.412 027 15537.77 363.37 53154.23 88888.00 2018-01-27 10:53:06.912 027 15537.79 363.36 53154.26 88888.00 2018-01-27 10:53:07.412 027 15537.79 363.36 53154.25 88888.00 2018-01-27 10:53:07.912 027 15537.78 363.35 53154.26 88888.00 2018-01-27 10:53:08.412 027 15537.79 363.35 53154.32 88888.00 2018-01-27 10:53:08.912 027 15537.76 363.33 53154.34 88888.00 2018-01-27 10:53:09.412 027 15537.74 363.33 53154.29 88888.00 2018-01-27 10:53:09.912 027 15537.75 363.36 53154.29 88888.00 2018-01-27 10:53:10.412 027 15537.81 363.32 53154.28 88888.00 2018-01-27 10:53:10.912 027 15537.83 363.29 53154.29 88888.00 2018-01-27 10:53:11.412 027 15537.78 363.29 53154.32 88888.00 2018-01-27 10:53:11.912 027 15537.78 363.26 53154.26 88888.00 2018-01-27 10:53:12.412 027 15537.79 363.27 53154.23 88888.00 2018-01-27 10:53:12.912 027 15537.79 363.25 53154.21 88888.00 2018-01-27 10:53:13.412 027 15537.81 363.24 53154.23 88888.00 2018-01-27 10:53:13.912 027 15537.86 363.25 53154.26 88888.00 2018-01-27 10:53:14.412 027 15537.86 363.26 53154.29 88888.00 2018-01-27 10:53:14.912 027 15537.81 363.26 53154.31 88888.00 2018-01-27 10:53:15.412 027 15537.84 363.25 53154.33 88888.00 2018-01-27 10:53:15.912 027 15537.85 363.24 53154.36 88888.00 2018-01-27 10:53:16.412 027 15537.89 363.25 53154.47 88888.00 2018-01-27 10:53:16.912 027 15537.88 363.27 53154.43 88888.00 2018-01-27 10:53:17.412 027 15537.84 363.29 53154.35 88888.00 2018-01-27 10:53:17.912 027 15537.86 363.27 53154.38 88888.00 2018-01-27 10:53:18.412 027 15537.88 363.26 53154.36 88888.00 2018-01-27 10:53:18.912 027 15537.94 363.27 53154.33 88888.00 2018-01-27 10:53:19.412 027 15537.93 363.29 53154.32 88888.00 2018-01-27 10:53:19.912 027 15537.98 363.26 53154.28 88888.00 2018-01-27 10:53:20.412 027 15537.96 363.24 53154.36 88888.00 2018-01-27 10:53:20.912 027 15537.93 363.23 53154.35 88888.00 2018-01-27 10:53:21.412 027 15537.89 363.24 53154.40 88888.00 2018-01-27 10:53:21.912 027 15537.92 363.20 53154.49 88888.00 2018-01-27 10:53:22.412 027 15537.96 363.25 53154.58 88888.00 2018-01-27 10:53:22.912 027 15537.94 363.26 53154.60 88888.00 2018-01-27 10:53:23.412 027 15537.94 363.21 53154.53 88888.00 2018-01-27 10:53:23.912 027 15537.90 363.23 53154.46 88888.00 2018-01-27 10:53:24.412 027 15537.86 363.21 53154.42 88888.00 2018-01-27 10:53:24.912 027 15537.89 363.18 53154.44 88888.00 2018-01-27 10:53:25.412 027 15537.88 363.20 53154.40 88888.00 2018-01-27 10:53:25.912 027 15537.89 363.18 53154.36 88888.00 2018-01-27 10:53:26.412 027 15537.90 363.18 53154.43 88888.00 2018-01-27 10:53:26.912 027 15537.85 363.19 53154.45 88888.00 2018-01-27 10:53:27.412 027 15537.87 363.19 53154.48 88888.00 2018-01-27 10:53:27.912 027 15537.87 363.17 53154.49 88888.00 2018-01-27 10:53:28.412 027 15537.84 363.17 53154.56 88888.00 2018-01-27 10:53:28.912 027 15537.85 363.18 53154.58 88888.00 2018-01-27 10:53:29.412 027 15537.85 363.13 53154.65 88888.00 2018-01-27 10:53:29.912 027 15537.83 363.16 53154.61 88888.00 2018-01-27 10:53:30.412 027 15537.78 363.18 53154.56 88888.00 2018-01-27 10:53:30.912 027 15537.79 363.17 53154.54 88888.00 2018-01-27 10:53:31.412 027 15537.78 363.13 53154.52 88888.00 2018-01-27 10:53:31.912 027 15537.74 363.15 53154.53 88888.00 2018-01-27 10:53:32.412 027 15537.72 363.13 53154.53 88888.00 2018-01-27 10:53:32.912 027 15537.76 363.09 53154.54 88888.00 2018-01-27 10:53:33.412 027 15537.77 363.04 53154.49 88888.00 2018-01-27 10:53:33.912 027 15537.80 363.09 53154.48 88888.00 2018-01-27 10:53:34.412 027 15537.79 363.12 53154.46 88888.00 2018-01-27 10:53:34.912 027 15537.74 363.12 53154.44 88888.00 2018-01-27 10:53:35.412 027 15537.75 363.08 53154.52 88888.00 2018-01-27 10:53:35.912 027 15537.72 363.09 53154.56 88888.00 2018-01-27 10:53:36.412 027 15537.74 363.07 53154.58 88888.00 2018-01-27 10:53:36.912 027 15537.75 363.03 53154.54 88888.00 2018-01-27 10:53:37.412 027 15537.76 363.01 53154.52 88888.00 2018-01-27 10:53:37.912 027 15537.77 363.00 53154.55 88888.00 2018-01-27 10:53:38.412 027 15537.81 363.01 53154.58 88888.00 2018-01-27 10:53:38.912 027 15537.81 362.99 53154.52 88888.00 2018-01-27 10:53:39.412 027 15537.74 362.97 53154.47 88888.00 2018-01-27 10:53:39.912 027 15537.69 362.94 53154.46 88888.00 2018-01-27 10:53:40.412 027 15537.78 362.99 53154.44 88888.00 2018-01-27 10:53:40.912 027 15537.78 363.01 53154.44 88888.00 2018-01-27 10:53:41.412 027 15537.76 363.02 53154.47 88888.00 2018-01-27 10:53:41.912 027 15537.79 363.02 53154.54 88888.00 2018-01-27 10:53:42.412 027 15537.84 363.00 53154.55 88888.00 2018-01-27 10:53:42.912 027 15537.87 362.95 53154.58 88888.00 2018-01-27 10:53:43.412 027 15537.84 362.92 53154.61 88888.00 2018-01-27 10:53:43.912 027 15537.81 362.92 53154.61 88888.00 2018-01-27 10:53:44.412 027 15537.86 362.90 53154.58 88888.00 2018-01-27 10:53:44.912 027 15537.88 362.93 53154.56 88888.00 2018-01-27 10:53:45.412 027 15537.85 362.98 53154.59 88888.00 2018-01-27 10:53:45.912 027 15537.86 362.95 53154.50 88888.00 2018-01-27 10:53:46.412 027 15537.85 362.97 53154.43 88888.00 2018-01-27 10:53:46.912 027 15537.90 362.98 53154.48 88888.00 2018-01-27 10:53:47.412 027 15538.01 362.94 53154.48 88888.00 2018-01-27 10:53:47.912 027 15537.96 362.91 53154.56 88888.00 2018-01-27 10:53:48.412 027 15537.93 362.93 53154.56 88888.00 2018-01-27 10:53:48.912 027 15537.95 362.98 53154.55 88888.00 2018-01-27 10:53:49.412 027 15537.95 362.97 53154.56 88888.00 2018-01-27 10:53:49.912 027 15537.96 362.97 53154.55 88888.00 2018-01-27 10:53:50.412 027 15537.96 363.04 53154.55 88888.00 2018-01-27 10:53:50.912 027 15537.94 363.07 53154.62 88888.00 2018-01-27 10:53:51.412 027 15537.95 363.04 53154.60 88888.00 2018-01-27 10:53:51.912 027 15537.92 363.02 53154.59 88888.00 2018-01-27 10:53:52.412 027 15537.95 363.02 53154.56 88888.00 2018-01-27 10:53:52.912 027 15537.92 363.00 53154.56 88888.00 2018-01-27 10:53:53.412 027 15537.89 363.03 53154.51 88888.00 2018-01-27 10:53:53.912 027 15537.93 363.06 53154.51 88888.00 2018-01-27 10:53:54.412 027 15537.99 363.07 53154.54 88888.00 2018-01-27 10:53:54.912 027 15537.95 363.09 53154.54 88888.00 2018-01-27 10:53:55.412 027 15537.95 363.12 53154.59 88888.00 2018-01-27 10:53:55.912 027 15537.96 363.10 53154.58 88888.00 2018-01-27 10:53:56.412 027 15537.97 363.11 53154.65 88888.00 2018-01-27 10:53:56.912 027 15537.98 363.10 53154.66 88888.00 2018-01-27 10:53:57.412 027 15537.97 363.10 53154.64 88888.00 2018-01-27 10:53:57.912 027 15537.97 363.11 53154.65 88888.00 2018-01-27 10:53:58.412 027 15537.90 363.11 53154.66 88888.00 2018-01-27 10:53:58.912 027 15537.88 363.13 53154.69 88888.00 2018-01-27 10:53:59.412 027 15537.92 363.11 53154.66 88888.00 2018-01-27 10:53:59.912 027 15537.89 363.07 53154.65 88888.00 2018-01-27 10:54:00.412 027 15537.92 363.11 53154.67 88888.00 2018-01-27 10:54:00.912 027 15537.86 363.16 53154.66 88888.00 2018-01-27 10:54:01.412 027 15537.79 363.20 53154.70 88888.00 2018-01-27 10:54:01.912 027 15537.80 363.23 53154.79 88888.00 2018-01-27 10:54:02.412 027 15537.86 363.18 53154.78 88888.00 2018-01-27 10:54:02.912 027 15537.88 363.20 53154.79 88888.00 2018-01-27 10:54:03.412 027 15537.86 363.20 53154.80 88888.00 2018-01-27 10:54:03.912 027 15537.80 363.24 53154.74 88888.00 2018-01-27 10:54:04.412 027 15537.72 363.23 53154.72 88888.00 2018-01-27 10:54:04.912 027 15537.74 363.23 53154.73 88888.00 2018-01-27 10:54:05.412 027 15537.72 363.21 53154.79 88888.00 2018-01-27 10:54:05.912 027 15537.72 363.26 53154.76 88888.00 2018-01-27 10:54:06.412 027 15537.71 363.25 53154.70 88888.00 2018-01-27 10:54:06.912 027 15537.65 363.23 53154.67 88888.00 2018-01-27 10:54:07.412 027 15537.63 363.27 53154.71 88888.00 2018-01-27 10:54:07.912 027 15537.60 363.26 53154.70 88888.00 2018-01-27 10:54:08.412 027 15537.58 363.23 53154.72 88888.00 2018-01-27 10:54:08.912 027 15537.57 363.20 53154.72 88888.00 2018-01-27 10:54:09.412 027 15537.55 363.23 53154.66 88888.00 2018-01-27 10:54:09.912 027 15537.57 363.24 53154.66 88888.00 2018-01-27 10:54:10.412 027 15537.58 363.23 53154.71 88888.00 2018-01-27 10:54:10.912 027 15537.57 363.25 53154.73 88888.00 2018-01-27 10:54:11.412 027 15537.59 363.24 53154.71 88888.00 2018-01-27 10:54:11.912 027 15537.68 363.17 53154.71 88888.00 2018-01-27 10:54:12.412 027 15537.67 363.20 53154.75 88888.00 2018-01-27 10:54:12.912 027 15537.67 363.24 53154.73 88888.00 2018-01-27 10:54:13.412 027 15537.70 363.25 53154.64 88888.00 2018-01-27 10:54:13.912 027 15537.70 363.26 53154.65 88888.00 2018-01-27 10:54:14.412 027 15537.69 363.25 53154.64 88888.00 2018-01-27 10:54:14.912 027 15537.75 363.28 53154.65 88888.00 2018-01-27 10:54:15.412 027 15537.79 363.28 53154.71 88888.00 2018-01-27 10:54:15.912 027 15537.79 363.30 53154.75 88888.00 2018-01-27 10:54:16.412 027 15537.80 363.29 53154.74 88888.00 2018-01-27 10:54:16.912 027 15537.77 363.27 53154.79 88888.00 2018-01-27 10:54:17.412 027 15537.80 363.30 53154.82 88888.00 2018-01-27 10:54:17.912 027 15537.83 363.30 53154.80 88888.00 2018-01-27 10:54:18.412 027 15537.89 363.33 53154.82 88888.00 2018-01-27 10:54:18.912 027 15537.94 363.33 53154.74 88888.00 2018-01-27 10:54:19.412 027 15537.93 363.32 53154.68 88888.00 2018-01-27 10:54:19.912 027 15537.90 363.30 53154.67 88888.00 2018-01-27 10:54:20.412 027 15537.90 363.30 53154.66 88888.00 2018-01-27 10:54:20.912 027 15537.96 363.30 53154.68 88888.00 2018-01-27 10:54:21.412 027 15538.01 363.30 53154.73 88888.00 2018-01-27 10:54:21.912 027 15538.01 363.34 53154.74 88888.00 2018-01-27 10:54:22.412 027 15537.95 363.36 53154.75 88888.00 2018-01-27 10:54:22.912 027 15537.94 363.32 53154.80 88888.00 2018-01-27 10:54:23.412 027 15537.96 363.28 53154.80 88888.00 2018-01-27 10:54:23.912 027 15537.97 363.27 53154.85 88888.00 2018-01-27 10:54:24.412 027 15538.01 363.30 53154.82 88888.00 2018-01-27 10:54:24.912 027 15537.96 363.33 53154.79 88888.00 2018-01-27 10:54:25.412 027 15537.92 363.36 53154.79 88888.00 2018-01-27 10:54:25.912 027 15537.95 363.35 53154.79 88888.00 2018-01-27 10:54:26.412 027 15537.92 363.34 53154.78 88888.00 2018-01-27 10:54:26.912 027 15537.88 363.35 53154.78 88888.00 2018-01-27 10:54:27.412 027 15537.93 363.33 53154.79 88888.00 2018-01-27 10:54:27.912 027 15537.87 363.33 53154.80 88888.00 2018-01-27 10:54:28.412 027 15537.79 363.36 53154.84 88888.00 2018-01-27 10:54:28.912 027 15537.79 363.36 53154.90 88888.00 2018-01-27 10:54:29.412 027 15537.81 363.37 53154.91 88888.00 2018-01-27 10:54:29.912 027 15537.79 363.42 53154.91 88888.00 2018-01-27 10:54:30.412 027 15537.77 363.42 53154.93 88888.00 2018-01-27 10:54:30.912 027 15537.74 363.44 53154.90 88888.00 2018-01-27 10:54:31.412 027 15537.74 363.38 53154.91 88888.00 2018-01-27 10:54:31.912 027 15537.72 363.42 53154.92 88888.00 2018-01-27 10:54:32.412 027 15537.72 363.46 53155.01 88888.00 2018-01-27 10:54:32.912 027 15537.67 363.45 53154.99 88888.00 2018-01-27 10:54:33.412 027 15537.62 363.44 53154.93 88888.00 2018-01-27 10:54:33.912 027 15537.61 363.38 53154.91 88888.00 2018-01-27 10:54:34.412 027 15537.60 363.37 53154.95 88888.00 2018-01-27 10:54:34.912 027 15537.61 363.36 53155.00 88888.00 2018-01-27 10:54:35.412 027 15537.65 363.38 53155.03 88888.00 2018-01-27 10:54:35.912 027 15537.63 363.41 53155.04 88888.00 2018-01-27 10:54:36.412 027 15537.61 363.39 53155.06 88888.00 2018-01-27 10:54:36.912 027 15537.65 363.37 53155.06 88888.00 2018-01-27 10:54:37.412 027 15537.62 363.39 53155.07 88888.00 2018-01-27 10:54:37.912 027 15537.60 363.38 53155.09 88888.00 2018-01-27 10:54:38.412 027 15537.57 363.39 53155.08 88888.00 2018-01-27 10:54:38.912 027 15537.58 363.41 53155.05 88888.00 2018-01-27 10:54:39.412 027 15537.55 363.45 53155.06 88888.00 2018-01-27 10:54:39.912 027 15537.58 363.46 53155.06 88888.00 2018-01-27 10:54:40.412 027 15537.63 363.41 53155.04 88888.00 2018-01-27 10:54:40.912 027 15537.68 363.43 53155.01 88888.00 2018-01-27 10:54:41.412 027 15537.65 363.42 53155.03 88888.00 2018-01-27 10:54:41.912 027 15537.65 363.43 53155.01 88888.00 2018-01-27 10:54:42.412 027 15537.66 363.41 53155.04 88888.00 2018-01-27 10:54:42.912 027 15537.59 363.43 53155.04 88888.00 2018-01-27 10:54:43.412 027 15537.59 363.45 53155.03 88888.00 2018-01-27 10:54:43.912 027 15537.61 363.42 53155.08 88888.00 2018-01-27 10:54:44.412 027 15537.63 363.43 53155.04 88888.00 2018-01-27 10:54:44.912 027 15537.67 363.39 53155.02 88888.00 2018-01-27 10:54:45.412 027 15537.69 363.37 53154.99 88888.00 2018-01-27 10:54:45.912 027 15537.62 363.44 53155.00 88888.00 2018-01-27 10:54:46.412 027 15537.65 363.44 53155.00 88888.00 2018-01-27 10:54:46.912 027 15537.59 363.44 53154.95 88888.00 2018-01-27 10:54:47.412 027 15537.65 363.42 53154.96 88888.00 2018-01-27 10:54:47.912 027 15537.70 363.39 53154.95 88888.00 2018-01-27 10:54:48.412 027 15537.71 363.36 53154.97 88888.00 2018-01-27 10:54:48.912 027 15537.62 363.42 53154.99 88888.00 2018-01-27 10:54:49.412 027 15537.66 363.43 53154.99 88888.00 2018-01-27 10:54:49.912 027 15537.71 363.45 53155.04 88888.00 2018-01-27 10:54:50.412 027 15537.72 363.45 53155.05 88888.00 2018-01-27 10:54:50.912 027 15537.72 363.39 53155.06 88888.00 2018-01-27 10:54:51.412 027 15537.69 363.33 53155.00 88888.00 2018-01-27 10:54:51.912 027 15537.74 363.29 53154.96 88888.00 2018-01-27 10:54:52.412 027 15537.77 363.38 53155.00 88888.00 2018-01-27 10:54:52.912 027 15537.83 363.39 53154.99 88888.00 2018-01-27 10:54:53.412 027 15537.84 363.38 53154.97 88888.00 2018-01-27 10:54:53.912 027 15537.83 363.35 53154.91 88888.00 2018-01-27 10:54:54.412 027 15537.79 363.37 53154.90 88888.00 2018-01-27 10:54:54.912 027 15537.81 363.35 53154.90 88888.00 2018-01-27 10:54:55.412 027 15537.83 363.36 53154.93 88888.00 2018-01-27 10:54:55.912 027 15537.84 363.38 53154.93 88888.00 2018-01-27 10:54:56.412 027 15537.85 363.38 53155.00 88888.00 2018-01-27 10:54:56.912 027 15537.88 363.43 53155.08 88888.00 2018-01-27 10:54:57.412 027 15537.88 363.43 53155.07 88888.00 2018-01-27 10:54:57.912 027 15537.94 363.41 53155.06 88888.00 2018-01-27 10:54:58.412 027 15537.98 363.37 53155.01 88888.00 2018-01-27 10:54:58.912 027 15537.97 363.37 53154.97 88888.00 2018-01-27 10:54:59.412 027 15538.01 363.38 53155.02 88888.00 2018-01-27 10:54:59.912 027 15538.05 363.35 53154.97 88888.00 2018-01-27 10:55:00.412 027 15538.06 363.36 53154.94 88888.00 2018-01-27 10:55:00.912 027 15538.05 363.35 53154.94 88888.00 2018-01-27 10:55:01.412 027 15538.10 363.35 53155.02 88888.00 2018-01-27 10:55:01.912 027 15538.12 363.33 53155.04 88888.00 2018-01-27 10:55:02.412 027 15538.06 363.36 53155.06 88888.00 2018-01-27 10:55:02.912 027 15538.07 363.36 53155.16 88888.00 2018-01-27 10:55:03.412 027 15538.12 363.34 53155.22 88888.00 2018-01-27 10:55:03.912 027 15538.11 363.37 53155.19 88888.00 2018-01-27 10:55:04.412 027 15538.15 363.38 53155.16 88888.00 2018-01-27 10:55:04.912 027 15538.21 363.38 53155.23 88888.00 2018-01-27 10:55:05.413 027 15538.19 363.36 53155.28 88888.00 2018-01-27 10:55:05.913 027 15538.20 363.39 53155.24 88888.00 2018-01-27 10:55:06.413 027 15538.24 363.41 53155.22 88888.00 2018-01-27 10:55:06.913 027 15538.24 363.43 53155.21 88888.00 2018-01-27 10:55:07.413 027 15538.23 363.41 53155.19 88888.00 2018-01-27 10:55:07.913 027 15538.17 363.38 53155.20 88888.00 2018-01-27 10:55:08.413 027 15538.25 363.39 53155.26 88888.00 2018-01-27 10:55:08.913 027 15538.25 363.43 53155.27 88888.00 2018-01-27 10:55:09.413 027 15538.28 363.47 53155.35 88888.00 2018-01-27 10:55:09.913 027 15538.32 363.47 53155.37 88888.00 2018-01-27 10:55:10.413 027 15538.33 363.46 53155.39 88888.00 2018-01-27 10:55:10.913 027 15538.33 363.45 53155.36 88888.00 2018-01-27 10:55:11.413 027 15538.35 363.41 53155.35 88888.00 2018-01-27 10:55:11.913 027 15538.39 363.38 53155.40 88888.00 2018-01-27 10:55:12.413 027 15538.40 363.41 53155.45 88888.00 2018-01-27 10:55:12.913 027 15538.37 363.43 53155.41 88888.00 2018-01-27 10:55:13.413 027 15538.44 363.44 53155.37 88888.00 2018-01-27 10:55:13.913 027 15538.42 363.45 53155.34 88888.00 2018-01-27 10:55:14.413 027 15538.42 363.45 53155.41 88888.00 2018-01-27 10:55:14.913 027 15538.37 363.46 53155.42 88888.00 2018-01-27 10:55:15.413 027 15538.37 363.46 53155.45 88888.00 2018-01-27 10:55:15.913 027 15538.41 363.45 53155.40 88888.00 2018-01-27 10:55:16.413 027 15538.37 363.49 53155.49 88888.00 2018-01-27 10:55:16.913 027 15538.39 363.51 53155.61 88888.00 2018-01-27 10:55:17.413 027 15538.47 363.52 53155.63 88888.00 2018-01-27 10:55:17.913 027 15538.40 363.52 53155.59 88888.00 2018-01-27 10:55:18.413 027 15538.42 363.54 53155.56 88888.00 2018-01-27 10:55:18.913 027 15538.39 363.52 53155.52 88888.00 2018-01-27 10:55:19.413 027 15538.35 363.47 53155.53 88888.00 2018-01-27 10:55:19.913 027 15538.35 363.47 53155.48 88888.00 2018-01-27 10:55:20.413 027 15538.35 363.47 53155.42 88888.00 2018-01-27 10:55:20.913 027 15538.40 363.51 53155.41 88888.00 2018-01-27 10:55:21.413 027 15538.40 363.51 53155.46 88888.00 2018-01-27 10:55:21.913 027 15538.40 363.50 53155.45 88888.00 2018-01-27 10:55:22.413 027 15538.41 363.51 53155.37 88888.00 2018-01-27 10:55:22.913 027 15538.46 363.52 53155.42 88888.00 2018-01-27 10:55:23.413 027 15538.43 363.47 53155.43 88888.00 2018-01-27 10:55:23.913 027 15538.44 363.44 53155.42 88888.00 2018-01-27 10:55:24.413 027 15538.42 363.42 53155.45 88888.00 2018-01-27 10:55:24.913 027 15538.41 363.42 53155.47 88888.00 2018-01-27 10:55:25.413 027 15538.42 363.44 53155.45 88888.00 2018-01-27 10:55:25.913 027 15538.42 363.46 53155.44 88888.00 2018-01-27 10:55:26.413 027 15538.42 363.46 53155.42 88888.00 2018-01-27 10:55:26.913 027 15538.41 363.44 53155.40 88888.00 2018-01-27 10:55:27.413 027 15538.41 363.42 53155.36 88888.00 2018-01-27 10:55:27.913 027 15538.40 363.41 53155.32 88888.00 2018-01-27 10:55:28.413 027 15538.40 363.43 53155.31 88888.00 2018-01-27 10:55:28.913 027 15538.42 363.49 53155.33 88888.00 2018-01-27 10:55:29.413 027 15538.38 363.45 53155.34 88888.00 2018-01-27 10:55:29.913 027 15538.33 363.38 53155.33 88888.00 2018-01-27 10:55:30.413 027 15538.33 363.38 53155.34 88888.00 2018-01-27 10:55:30.913 027 15538.34 363.42 53155.35 88888.00 2018-01-27 10:55:31.413 027 15538.32 363.43 53155.39 88888.00 2018-01-27 10:55:31.913 027 15538.33 363.42 53155.40 88888.00 2018-01-27 10:55:32.413 027 15538.25 363.37 53155.43 88888.00 2018-01-27 10:55:32.913 027 15538.21 363.41 53155.41 88888.00 2018-01-27 10:55:33.413 027 15538.20 363.39 53155.43 88888.00 2018-01-27 10:55:33.913 027 15538.22 363.34 53155.40 88888.00 2018-01-27 10:55:34.413 027 15538.24 363.34 53155.34 88888.00 2018-01-27 10:55:34.913 027 15538.26 363.32 53155.30 88888.00 2018-01-27 10:55:35.413 027 15538.21 363.37 53155.27 88888.00 2018-01-27 10:55:35.913 027 15538.14 363.41 53155.33 88888.00 2018-01-27 10:55:36.413 027 15538.13 363.41 53155.34 88888.00 2018-01-27 10:55:36.913 027 15538.11 363.42 53155.39 88888.00 2018-01-27 10:55:37.413 027 15538.15 363.43 53155.41 88888.00 2018-01-27 10:55:37.913 027 15538.20 363.43 53155.36 88888.00 2018-01-27 10:55:38.413 027 15538.19 363.39 53155.40 88888.00 2018-01-27 10:55:38.913 027 15538.17 363.37 53155.35 88888.00 2018-01-27 10:55:39.413 027 15538.12 363.41 53155.39 88888.00 2018-01-27 10:55:39.913 027 15538.07 363.42 53155.40 88888.00 2018-01-27 10:55:40.413 027 15538.05 363.39 53155.37 88888.00 2018-01-27 10:55:40.913 027 15538.12 363.39 53155.31 88888.00 2018-01-27 10:55:41.413 027 15538.16 363.39 53155.30 88888.00 2018-01-27 10:55:41.913 027 15538.12 363.36 53155.28 88888.00 2018-01-27 10:55:42.413 027 15538.10 363.37 53155.27 88888.00 2018-01-27 10:55:42.913 027 15538.11 363.36 53155.29 88888.00 2018-01-27 10:55:43.413 027 15538.12 363.36 53155.32 88888.00 2018-01-27 10:55:43.913 027 15538.12 363.36 53155.34 88888.00 2018-01-27 10:55:44.413 027 15538.12 363.35 53155.41 88888.00 2018-01-27 10:55:44.913 027 15538.10 363.37 53155.40 88888.00 2018-01-27 10:55:45.413 027 15538.07 363.41 53155.37 88888.00 2018-01-27 10:55:45.913 027 15538.15 363.39 53155.33 88888.00 2018-01-27 10:55:46.413 027 15538.12 363.36 53155.34 88888.00 2018-01-27 10:55:46.913 027 15538.16 363.36 53155.34 88888.00 2018-01-27 10:55:47.413 027 15538.22 363.34 53155.32 88888.00 2018-01-27 10:55:47.913 027 15538.16 363.34 53155.34 88888.00 2018-01-27 10:55:48.413 027 15538.19 363.33 53155.32 88888.00 2018-01-27 10:55:48.913 027 15538.21 363.33 53155.30 88888.00 2018-01-27 10:55:49.413 027 15538.23 363.33 53155.30 88888.00 2018-01-27 10:55:49.913 027 15538.24 363.30 53155.29 88888.00 2018-01-27 10:55:50.413 027 15538.21 363.28 53155.30 88888.00 2018-01-27 10:55:50.913 027 15538.21 363.27 53155.31 88888.00 2018-01-27 10:55:51.413 027 15538.19 363.27 53155.29 88888.00 2018-01-27 10:55:51.913 027 15538.19 363.29 53155.24 88888.00 2018-01-27 10:55:52.413 027 15538.16 363.27 53155.28 88888.00 2018-01-27 10:55:52.913 027 15538.23 363.28 53155.24 88888.00 2018-01-27 10:55:53.413 027 15538.22 363.28 53155.27 88888.00 2018-01-27 10:55:53.913 027 15538.17 363.30 53155.29 88888.00 2018-01-27 10:55:54.413 027 15538.19 363.30 53155.23 88888.00 2018-01-27 10:55:54.913 027 15538.21 363.26 53155.22 88888.00 2018-01-27 10:55:55.413 027 15538.24 363.26 53155.25 88888.00 2018-01-27 10:55:55.913 027 15538.22 363.25 53155.22 88888.00 2018-01-27 10:55:56.413 027 15538.19 363.28 53155.26 88888.00 2018-01-27 10:55:56.913 027 15538.23 363.27 53155.30 88888.00 2018-01-27 10:55:57.413 027 15538.28 363.28 53155.27 88888.00 2018-01-27 10:55:57.913 027 15538.28 363.28 53155.30 88888.00 2018-01-27 10:55:58.413 027 15538.22 363.30 53155.30 88888.00 2018-01-27 10:55:58.913 027 15538.20 363.36 53155.34 88888.00 2018-01-27 10:55:59.413 027 15538.23 363.37 53155.35 88888.00 2018-01-27 10:55:59.913 027 15538.20 363.34 53155.37 88888.00 2018-01-27 10:56:00.413 027 15538.23 363.34 53155.35 88888.00 2018-01-27 10:56:00.913 027 15538.25 363.34 53155.31 88888.00 2018-01-27 10:56:01.413 027 15538.17 363.36 53155.17 88888.00 2018-01-27 10:56:01.913 027 15538.20 363.37 53155.17 88888.00 2018-01-27 10:56:02.413 027 15538.22 363.36 53155.24 88888.00 2018-01-27 10:56:02.913 027 15538.23 363.34 53155.26 88888.00 2018-01-27 10:56:03.413 027 15538.26 363.30 53155.32 88888.00 2018-01-27 10:56:03.913 027 15538.24 363.33 53155.36 88888.00 2018-01-27 10:56:04.413 027 15538.25 363.36 53155.39 88888.00 2018-01-27 10:56:04.913 027 15538.23 363.30 53155.40 88888.00 2018-01-27 10:56:05.413 027 15538.15 363.29 53155.43 88888.00 2018-01-27 10:56:05.913 027 15538.16 363.27 53155.40 88888.00 2018-01-27 10:56:06.413 027 15538.11 363.26 53155.33 88888.00 2018-01-27 10:56:06.913 027 15538.12 363.26 53155.32 88888.00 2018-01-27 10:56:07.413 027 15538.11 363.30 53155.30 88888.00 2018-01-27 10:56:07.913 027 15538.06 363.33 53155.27 88888.00 2018-01-27 10:56:08.413 027 15538.08 363.35 53155.29 88888.00 2018-01-27 10:56:08.913 027 15538.08 363.37 53155.23 88888.00 2018-01-27 10:56:09.413 027 15538.10 363.38 53155.22 88888.00 2018-01-27 10:56:09.913 027 15538.12 363.36 53155.28 88888.00 2018-01-27 10:56:10.413 027 15538.06 363.33 53155.35 88888.00 2018-01-27 10:56:10.913 027 15538.02 363.32 53155.39 88888.00 2018-01-27 10:56:11.413 027 15538.02 363.32 53155.39 88888.00 2018-01-27 10:56:11.913 027 15538.04 363.36 53155.39 88888.00 2018-01-27 10:56:12.413 027 15538.06 363.35 53155.40 88888.00 2018-01-27 10:56:12.913 027 15538.05 363.34 53155.32 88888.00 2018-01-27 10:56:13.413 027 15538.01 363.34 53155.32 88888.00 2018-01-27 10:56:13.913 027 15537.97 363.34 53155.28 88888.00 2018-01-27 10:56:14.413 027 15537.98 363.33 53155.28 88888.00 2018-01-27 10:56:14.913 027 15538.03 363.29 53155.23 88888.00 2018-01-27 10:56:15.413 027 15537.99 363.32 53155.21 88888.00 2018-01-27 10:56:15.913 027 15537.97 363.33 53155.21 88888.00 2018-01-27 10:56:16.413 027 15537.96 363.32 53155.22 88888.00 2018-01-27 10:56:16.913 027 15537.96 363.29 53155.20 88888.00 2018-01-27 10:56:17.413 027 15537.97 363.27 53155.20 88888.00 2018-01-27 10:56:17.913 027 15538.05 363.27 53155.23 88888.00 2018-01-27 10:56:18.413 027 15538.06 363.29 53155.26 88888.00 2018-01-27 10:56:18.913 027 15538.06 363.33 53155.32 88888.00 2018-01-27 10:56:19.413 027 15538.10 363.26 53155.32 88888.00 2018-01-27 10:56:19.913 027 15538.11 363.25 53155.28 88888.00 2018-01-27 10:56:20.413 027 15538.14 363.25 53155.22 88888.00 2018-01-27 10:56:20.913 027 15538.20 363.23 53155.20 88888.00 2018-01-27 10:56:21.413 027 15538.22 363.20 53155.15 88888.00 2018-01-27 10:56:21.913 027 15538.20 363.21 53155.11 88888.00 2018-01-27 10:56:22.413 027 15538.21 363.25 53155.15 88888.00 2018-01-27 10:56:22.913 027 15538.28 363.26 53155.10 88888.00 2018-01-27 10:56:23.413 027 15538.29 363.24 53155.07 88888.00 2018-01-27 10:56:23.913 027 15538.24 363.24 53155.13 88888.00 2018-01-27 10:56:24.413 027 15538.29 363.24 53155.16 88888.00 2018-01-27 10:56:24.913 027 15538.29 363.26 53155.21 88888.00 2018-01-27 10:56:25.413 027 15538.29 363.26 53155.20 88888.00 2018-01-27 10:56:25.913 027 15538.23 363.23 53155.17 88888.00 2018-01-27 10:56:26.413 027 15538.15 363.19 53155.19 88888.00 2018-01-27 10:56:26.913 027 15538.15 363.23 53155.19 88888.00 2018-01-27 10:56:27.413 027 15538.17 363.24 53155.14 88888.00 2018-01-27 10:56:27.913 027 15538.15 363.18 53155.04 88888.00 2018-01-27 10:56:28.413 027 15538.12 363.18 53154.97 88888.00 2018-01-27 10:56:28.913 027 15538.10 363.16 53154.96 88888.00 2018-01-27 10:56:29.413 027 15538.05 363.17 53154.95 88888.00 2018-01-27 10:56:29.913 027 15538.04 363.17 53155.00 88888.00 2018-01-27 10:56:30.413 027 15537.99 363.17 53155.09 88888.00 2018-01-27 10:56:30.913 027 15538.02 363.16 53155.14 88888.00 2018-01-27 10:56:31.413 027 15538.03 363.15 53155.21 88888.00 2018-01-27 10:56:31.913 027 15537.99 363.17 53155.26 88888.00 2018-01-27 10:56:32.413 027 15537.97 363.16 53155.16 88888.00 2018-01-27 10:56:32.913 027 15537.89 363.13 53155.13 88888.00 2018-01-27 10:56:33.413 027 15537.87 363.11 53155.08 88888.00 2018-01-27 10:56:33.913 027 15537.80 363.11 53155.10 88888.00 2018-01-27 10:56:34.413 027 15537.80 363.15 53155.13 88888.00 2018-01-27 10:56:34.913 027 15537.81 363.13 53155.08 88888.00 2018-01-27 10:56:35.413 027 15537.74 363.08 53155.06 88888.00 2018-01-27 10:56:35.913 027 15537.70 363.06 53155.08 88888.00 2018-01-27 10:56:36.413 027 15537.71 363.04 53155.08 88888.00 2018-01-27 10:56:36.913 027 15537.71 363.06 53155.05 88888.00 2018-01-27 10:56:37.413 027 15537.70 363.08 53155.07 88888.00 2018-01-27 10:56:37.913 027 15537.67 363.09 53155.09 88888.00 2018-01-27 10:56:38.413 027 15537.60 363.08 53155.05 88888.00 2018-01-27 10:56:38.913 027 15537.55 363.09 53155.07 88888.00 2018-01-27 10:56:39.413 027 15537.57 363.12 53155.08 88888.00 2018-01-27 10:56:39.913 027 15537.58 363.12 53155.12 88888.00 2018-01-27 10:56:40.413 027 15537.57 363.10 53155.11 88888.00 2018-01-27 10:56:40.913 027 15537.62 363.07 53155.08 88888.00 2018-01-27 10:56:41.413 027 15537.68 363.01 53155.04 88888.00 2018-01-27 10:56:41.913 027 15537.71 362.95 53154.96 88888.00 2018-01-27 10:56:42.413 027 15537.61 362.91 53154.93 88888.00 2018-01-27 10:56:42.913 027 15537.58 362.93 53154.95 88888.00 2018-01-27 10:56:43.413 027 15537.60 362.97 53154.96 88888.00 2018-01-27 10:56:43.913 027 15537.63 363.00 53155.05 88888.00 2018-01-27 10:56:44.413 027 15537.66 362.99 53155.07 88888.00 2018-01-27 10:56:44.913 027 15537.70 363.00 53155.08 88888.00 2018-01-27 10:56:45.413 027 15537.75 362.98 53155.03 88888.00 2018-01-27 10:56:45.913 027 15537.70 362.94 53155.01 88888.00 2018-01-27 10:56:46.413 027 15537.70 362.99 53155.01 88888.00 2018-01-27 10:56:46.913 027 15537.72 362.99 53154.99 88888.00 2018-01-27 10:56:47.413 027 15537.68 362.99 53155.03 88888.00 2018-01-27 10:56:47.913 027 15537.66 362.97 53155.01 88888.00 2018-01-27 10:56:48.413 027 15537.77 362.98 53154.94 88888.00 2018-01-27 10:56:48.913 027 15537.81 363.00 53154.93 88888.00 2018-01-27 10:56:49.413 027 15537.81 362.95 53154.92 88888.00 2018-01-27 10:56:49.913 027 15537.84 363.00 53154.90 88888.00 2018-01-27 10:56:50.413 027 15537.79 363.00 53154.94 88888.00 2018-01-27 10:56:50.913 027 15537.84 362.99 53155.04 88888.00 2018-01-27 10:56:51.413 027 15537.89 362.97 53155.05 88888.00 2018-01-27 10:56:51.913 027 15537.90 362.97 53155.01 88888.00 2018-01-27 10:56:52.413 027 15537.88 362.95 53155.01 88888.00 2018-01-27 10:56:52.913 027 15537.88 362.94 53155.02 88888.00 2018-01-27 10:56:53.413 027 15537.88 362.99 53155.01 88888.00 2018-01-27 10:56:53.913 027 15537.89 362.99 53154.97 88888.00 2018-01-27 10:56:54.413 027 15537.87 363.00 53155.03 88888.00 2018-01-27 10:56:54.913 027 15537.89 363.04 53155.11 88888.00 2018-01-27 10:56:55.413 027 15537.85 363.02 53155.05 88888.00 2018-01-27 10:56:55.913 027 15537.81 362.99 53155.01 88888.00 2018-01-27 10:56:56.413 027 15537.84 363.01 53155.03 88888.00 2018-01-27 10:56:56.913 027 15537.86 362.97 53155.01 88888.00 2018-01-27 10:56:57.413 027 15537.85 362.99 53155.06 88888.00 2018-01-27 10:56:57.913 027 15537.86 363.02 53155.07 88888.00 2018-01-27 10:56:58.413 027 15537.88 363.07 53155.08 88888.00 2018-01-27 10:56:58.913 027 15537.88 363.04 53155.06 88888.00 2018-01-27 10:56:59.413 027 15537.85 363.06 53155.07 88888.00 2018-01-27 10:56:59.913 027 15537.87 363.06 53155.10 88888.00 2018-01-27 10:57:00.413 027 15537.90 363.06 53155.10 88888.00 2018-01-27 10:57:00.913 027 15537.92 363.02 53155.04 88888.00 2018-01-27 10:57:01.413 027 15537.92 363.03 53155.01 88888.00 2018-01-27 10:57:01.913 027 15537.94 363.01 53155.01 88888.00 2018-01-27 10:57:02.413 027 15537.96 363.01 53155.01 88888.00 2018-01-27 10:57:02.913 027 15537.97 363.02 53155.00 88888.00 2018-01-27 10:57:03.413 027 15537.98 363.03 53154.95 88888.00 2018-01-27 10:57:03.913 027 15537.99 363.01 53154.99 88888.00 2018-01-27 10:57:04.413 027 15538.02 363.03 53155.07 88888.00 2018-01-27 10:57:04.913 027 15538.01 363.02 53155.08 88888.00 2018-01-27 10:57:05.413 027 15538.03 363.04 53155.08 88888.00 2018-01-27 10:57:05.913 027 15538.05 363.06 53155.10 88888.00 2018-01-27 10:57:06.413 027 15538.07 363.01 53155.06 88888.00 2018-01-27 10:57:06.913 027 15538.08 363.06 53155.04 88888.00 2018-01-27 10:57:07.413 027 15538.11 363.04 53155.08 88888.00 2018-01-27 10:57:07.913 027 15538.10 363.03 53155.05 88888.00 2018-01-27 10:57:08.413 027 15538.11 363.01 53155.01 88888.00 2018-01-27 10:57:08.913 027 15538.10 363.00 53154.93 88888.00 2018-01-27 10:57:09.413 027 15538.01 363.01 53154.92 88888.00 2018-01-27 10:57:09.913 027 15537.98 363.00 53154.95 88888.00 2018-01-27 10:57:10.413 027 15538.05 363.01 53154.90 88888.00 2018-01-27 10:57:10.913 027 15538.04 363.06 53154.91 88888.00 2018-01-27 10:57:11.413 027 15538.08 363.09 53154.96 88888.00 2018-01-27 10:57:11.913 027 15538.11 363.07 53154.95 88888.00 2018-01-27 10:57:12.413 027 15538.13 363.07 53155.03 88888.00 2018-01-27 10:57:12.913 027 15538.12 363.02 53155.03 88888.00 2018-01-27 10:57:13.413 027 15538.07 362.99 53154.96 88888.00 2018-01-27 10:57:13.913 027 15538.06 362.99 53154.99 88888.00 2018-01-27 10:57:14.413 027 15538.07 363.00 53155.04 88888.00 2018-01-27 10:57:14.913 027 15538.06 363.01 53155.01 88888.00 2018-01-27 10:57:15.413 027 15538.05 362.99 53154.95 88888.00 2018-01-27 10:57:15.913 027 15538.04 362.97 53154.95 88888.00 2018-01-27 10:57:16.413 027 15538.03 362.97 53154.99 88888.00 2018-01-27 10:57:16.913 027 15538.05 362.94 53154.95 88888.00 2018-01-27 10:57:17.413 027 15538.03 362.98 53154.91 88888.00 2018-01-27 10:57:17.913 027 15538.05 363.03 53154.99 88888.00 2018-01-27 10:57:18.413 027 15538.06 363.02 53155.07 88888.00 2018-01-27 10:57:18.913 027 15538.02 363.02 53155.06 88888.00 2018-01-27 10:57:19.413 027 15538.05 363.00 53155.07 88888.00 2018-01-27 10:57:19.913 027 15538.06 363.02 53155.06 88888.00 2018-01-27 10:57:20.413 027 15538.06 362.99 53155.05 88888.00 2018-01-27 10:57:20.913 027 15537.98 362.97 53155.06 88888.00 2018-01-27 10:57:21.413 027 15538.03 362.94 53155.07 88888.00 2018-01-27 10:57:21.913 027 15538.02 362.94 53155.01 88888.00 2018-01-27 10:57:22.413 027 15537.99 362.92 53155.01 88888.00 2018-01-27 10:57:22.913 027 15538.01 362.92 53155.00 88888.00 2018-01-27 10:57:23.413 027 15538.01 362.93 53154.99 88888.00 2018-01-27 10:57:23.913 027 15537.97 362.97 53155.03 88888.00 2018-01-27 10:57:24.413 027 15537.95 362.98 53155.08 88888.00 2018-01-27 10:57:24.913 027 15537.95 362.94 53155.05 88888.00 2018-01-27 10:57:25.413 027 15537.97 362.95 53155.05 88888.00 2018-01-27 10:57:25.913 027 15537.97 362.95 53155.05 88888.00 2018-01-27 10:57:26.413 027 15537.95 362.93 53154.97 88888.00 2018-01-27 10:57:26.913 027 15537.93 362.92 53154.94 88888.00 2018-01-27 10:57:27.413 027 15537.89 362.91 53154.94 88888.00 2018-01-27 10:57:27.913 027 15537.92 362.91 53154.99 88888.00 2018-01-27 10:57:28.413 027 15537.94 362.91 53154.96 88888.00 2018-01-27 10:57:28.913 027 15537.90 362.86 53154.89 88888.00 2018-01-27 10:57:29.413 027 15537.89 362.85 53154.85 88888.00 2018-01-27 10:57:29.913 027 15537.90 362.84 53154.88 88888.00 2018-01-27 10:57:30.413 027 15537.93 362.85 53154.92 88888.00 2018-01-27 10:57:30.913 027 15537.95 362.83 53154.95 88888.00 2018-01-27 10:57:31.413 027 15537.96 362.85 53155.01 88888.00 2018-01-27 10:57:31.913 027 15537.95 362.86 53155.04 88888.00 2018-01-27 10:57:32.413 027 15537.89 362.86 53155.00 88888.00 2018-01-27 10:57:32.913 027 15537.88 362.83 53154.97 88888.00 2018-01-27 10:57:33.413 027 15537.90 362.84 53155.00 88888.00 2018-01-27 10:57:33.913 027 15537.79 362.85 53154.96 88888.00 2018-01-27 10:57:34.413 027 15537.74 362.81 53154.94 88888.00 2018-01-27 10:57:34.913 027 15537.76 362.77 53154.91 88888.00 2018-01-27 10:57:35.413 027 15537.83 362.83 53154.85 88888.00 2018-01-27 10:57:35.913 027 15537.84 362.82 53154.82 88888.00 2018-01-27 10:57:36.413 027 15537.81 362.77 53154.89 88888.00 2018-01-27 10:57:36.913 027 15537.80 362.77 53154.87 88888.00 2018-01-27 10:57:37.413 027 15537.83 362.77 53154.83 88888.00 2018-01-27 10:57:37.913 027 15537.79 362.80 53154.87 88888.00 2018-01-27 10:57:38.413 027 15537.76 362.81 53154.96 88888.00 2018-01-27 10:57:38.913 027 15537.79 362.83 53154.99 88888.00 2018-01-27 10:57:39.413 027 15537.80 362.89 53154.99 88888.00 2018-01-27 10:57:39.913 027 15537.78 362.87 53154.94 88888.00 2018-01-27 10:57:40.413 027 15537.80 362.84 53154.97 88888.00 2018-01-27 10:57:40.913 027 15537.83 362.87 53155.01 88888.00 2018-01-27 10:57:41.413 027 15537.83 362.87 53155.03 88888.00 2018-01-27 10:57:41.913 027 15537.81 362.86 53155.08 88888.00 2018-01-27 10:57:42.413 027 15537.81 362.87 53155.06 88888.00 2018-01-27 10:57:42.913 027 15537.84 362.87 53154.97 88888.00 2018-01-27 10:57:43.413 027 15537.81 362.87 53154.90 88888.00 2018-01-27 10:57:43.913 027 15537.80 362.90 53154.96 88888.00 2018-01-27 10:57:44.413 027 15537.84 362.86 53155.06 88888.00 2018-01-27 10:57:44.913 027 15537.85 362.89 53155.04 88888.00 2018-01-27 10:57:45.413 027 15537.85 362.89 53155.07 88888.00 2018-01-27 10:57:45.913 027 15537.84 362.86 53155.07 88888.00 2018-01-27 10:57:46.413 027 15537.87 362.87 53155.07 88888.00 2018-01-27 10:57:46.913 027 15537.88 362.89 53155.06 88888.00 2018-01-27 10:57:47.413 027 15537.85 362.89 53155.07 88888.00 2018-01-27 10:57:47.913 027 15537.83 362.87 53155.05 88888.00 2018-01-27 10:57:48.413 027 15537.84 362.86 53155.03 88888.00 2018-01-27 10:57:48.913 027 15537.87 362.86 53155.03 88888.00 2018-01-27 10:57:49.413 027 15537.84 362.89 53155.02 88888.00 2018-01-27 10:57:49.913 027 15537.89 362.90 53155.02 88888.00 2018-01-27 10:57:50.413 027 15537.92 362.84 53155.00 88888.00 2018-01-27 10:57:50.913 027 15537.85 362.82 53155.04 88888.00 2018-01-27 10:57:51.413 027 15537.86 362.83 53155.03 88888.00 2018-01-27 10:57:51.913 027 15537.86 362.89 53155.04 88888.00 2018-01-27 10:57:52.413 027 15537.90 362.86 53155.07 88888.00 2018-01-27 10:57:52.913 027 15537.92 362.83 53155.03 88888.00 2018-01-27 10:57:53.413 027 15537.90 362.84 53155.09 88888.00 2018-01-27 10:57:53.913 027 15537.88 362.84 53155.14 88888.00 2018-01-27 10:57:54.413 027 15537.87 362.87 53155.08 88888.00 2018-01-27 10:57:54.913 027 15537.83 362.86 53155.07 88888.00 2018-01-27 10:57:55.413 027 15537.80 362.87 53155.04 88888.00 2018-01-27 10:57:55.913 027 15537.86 362.87 53155.01 88888.00 2018-01-27 10:57:56.413 027 15537.86 362.86 53155.00 88888.00 2018-01-27 10:57:56.913 027 15537.85 362.84 53154.99 88888.00 2018-01-27 10:57:57.413 027 15537.87 362.84 53155.03 88888.00 2018-01-27 10:57:57.913 027 15537.83 362.84 53155.04 88888.00 2018-01-27 10:57:58.413 027 15537.85 362.82 53155.16 88888.00 2018-01-27 10:57:58.913 027 15537.87 362.85 53155.20 88888.00 2018-01-27 10:57:59.413 027 15537.86 362.83 53155.14 88888.00 2018-01-27 10:57:59.913 027 15537.87 362.83 53155.11 88888.00 2018-01-27 10:58:00.413 027 15537.89 362.81 53155.10 88888.00 2018-01-27 10:58:00.913 027 15537.89 362.83 53155.09 88888.00 2018-01-27 10:58:01.413 027 15537.86 362.86 53155.06 88888.00 2018-01-27 10:58:01.913 027 15537.84 362.83 53155.05 88888.00 2018-01-27 10:58:02.413 027 15537.84 362.81 53155.06 88888.00 2018-01-27 10:58:02.913 027 15537.79 362.76 53155.01 88888.00 2018-01-27 10:58:03.413 027 15537.83 362.75 53155.01 88888.00 2018-01-27 10:58:03.913 027 15537.86 362.80 53154.97 88888.00 2018-01-27 10:58:04.413 027 15537.85 362.82 53154.95 88888.00 2018-01-27 10:58:04.913 027 15537.84 362.78 53155.00 88888.00 2018-01-27 10:58:05.413 027 15537.79 362.78 53155.02 88888.00 2018-01-27 10:58:05.913 027 15537.86 362.78 53155.05 88888.00 2018-01-27 10:58:06.413 027 15537.95 362.76 53155.11 88888.00 2018-01-27 10:58:06.913 027 15537.92 362.77 53155.07 88888.00 2018-01-27 10:58:07.413 027 15537.90 362.80 53155.04 88888.00 2018-01-27 10:58:07.913 027 15537.90 362.83 53155.09 88888.00 2018-01-27 10:58:08.413 027 15537.86 362.85 53155.02 88888.00 2018-01-27 10:58:08.913 027 15537.80 362.85 53154.96 88888.00 2018-01-27 10:58:09.413 027 15537.76 362.82 53154.90 88888.00 2018-01-27 10:58:09.913 027 15537.74 362.80 53154.91 88888.00 2018-01-27 10:58:10.413 027 15537.78 362.80 53154.92 88888.00 2018-01-27 10:58:10.913 027 15537.77 362.81 53154.96 88888.00 2018-01-27 10:58:11.413 027 15537.80 362.83 53154.96 88888.00 2018-01-27 10:58:11.913 027 15537.78 362.80 53154.96 88888.00 2018-01-27 10:58:12.413 027 15537.78 362.81 53154.94 88888.00 2018-01-27 10:58:12.913 027 15537.76 362.83 53154.99 88888.00 2018-01-27 10:58:13.413 027 15537.78 362.85 53154.99 88888.00 2018-01-27 10:58:13.913 027 15537.81 362.82 53155.03 88888.00 2018-01-27 10:58:14.413 027 15537.75 362.78 53155.05 88888.00 2018-01-27 10:58:14.913 027 15537.77 362.82 53155.03 88888.00 2018-01-27 10:58:15.413 027 15537.77 362.84 53155.02 88888.00 2018-01-27 10:58:15.913 027 15537.76 362.87 53155.03 88888.00 2018-01-27 10:58:16.413 027 15537.78 362.89 53154.99 88888.00 2018-01-27 10:58:16.913 027 15537.80 362.84 53154.99 88888.00 2018-01-27 10:58:17.413 027 15537.77 362.83 53155.04 88888.00 2018-01-27 10:58:17.913 027 15537.76 362.83 53155.02 88888.00 2018-01-27 10:58:18.413 027 15537.78 362.82 53155.04 88888.00 2018-01-27 10:58:18.913 027 15537.75 362.81 53155.12 88888.00 2018-01-27 10:58:19.413 027 15537.78 362.81 53155.15 88888.00 2018-01-27 10:58:19.913 027 15537.77 362.83 53155.17 88888.00 2018-01-27 10:58:20.413 027 15537.78 362.85 53155.21 88888.00 2018-01-27 10:58:20.913 027 15537.78 362.84 53155.14 88888.00 2018-01-27 10:58:21.413 027 15537.81 362.85 53155.08 88888.00 2018-01-27 10:58:21.913 027 15537.81 362.84 53155.07 88888.00 2018-01-27 10:58:22.413 027 15537.85 362.82 53155.02 88888.00 2018-01-27 10:58:22.913 027 15537.85 362.83 53155.03 88888.00 2018-01-27 10:58:23.413 027 15537.87 362.87 53155.07 88888.00 2018-01-27 10:58:23.913 027 15537.88 362.90 53155.08 88888.00 2018-01-27 10:58:24.413 027 15537.88 362.89 53155.09 88888.00 2018-01-27 10:58:24.913 027 15537.89 362.86 53155.15 88888.00 2018-01-27 10:58:25.413 027 15537.92 362.86 53155.20 88888.00 2018-01-27 10:58:25.913 027 15537.94 362.86 53155.22 88888.00 2018-01-27 10:58:26.413 027 15537.93 362.85 53155.16 88888.00 2018-01-27 10:58:26.913 027 15537.92 362.86 53155.15 88888.00 2018-01-27 10:58:27.413 027 15537.90 362.86 53155.14 88888.00 2018-01-27 10:58:27.913 027 15537.93 362.86 53155.16 88888.00 2018-01-27 10:58:28.413 027 15537.93 362.83 53155.15 88888.00 2018-01-27 10:58:28.913 027 15537.96 362.84 53155.22 88888.00 2018-01-27 10:58:29.413 027 15537.96 362.87 53155.19 88888.00 2018-01-27 10:58:29.913 027 15537.99 362.87 53155.08 88888.00 2018-01-27 10:58:30.413 027 15538.01 362.85 53155.07 88888.00 2018-01-27 10:58:30.913 027 15537.97 362.84 53155.07 88888.00 2018-01-27 10:58:31.413 027 15538.01 362.80 53155.08 88888.00 2018-01-27 10:58:31.913 027 15538.01 362.84 53155.11 88888.00 2018-01-27 10:58:32.413 027 15537.99 362.86 53155.19 88888.00 2018-01-27 10:58:32.913 027 15537.93 362.80 53155.17 88888.00 2018-01-27 10:58:33.413 027 15537.98 362.76 53155.14 88888.00 2018-01-27 10:58:33.913 027 15537.99 362.76 53155.13 88888.00 2018-01-27 10:58:34.413 027 15537.95 362.78 53155.14 88888.00 2018-01-27 10:58:34.913 027 15537.90 362.81 53155.12 88888.00 2018-01-27 10:58:35.413 027 15537.90 362.81 53155.19 88888.00 2018-01-27 10:58:35.913 027 15537.93 362.75 53155.21 88888.00 2018-01-27 10:58:36.413 027 15537.94 362.75 53155.15 88888.00 2018-01-27 10:58:36.913 027 15537.93 362.76 53155.14 88888.00 2018-01-27 10:58:37.413 027 15537.98 362.77 53155.17 88888.00 2018-01-27 10:58:37.913 027 15537.97 362.80 53155.23 88888.00 2018-01-27 10:58:38.413 027 15537.90 362.80 53155.20 88888.00 2018-01-27 10:58:38.913 027 15537.87 362.78 53155.22 88888.00 2018-01-27 10:58:39.413 027 15537.92 362.77 53155.28 88888.00 2018-01-27 10:58:39.913 027 15537.92 362.73 53155.26 88888.00 2018-01-27 10:58:40.413 027 15537.89 362.72 53155.24 88888.00 2018-01-27 10:58:40.913 027 15537.88 362.73 53155.23 88888.00 2018-01-27 10:58:41.413 027 15537.90 362.74 53155.21 88888.00 2018-01-27 10:58:41.913 027 15537.90 362.72 53155.22 88888.00 2018-01-27 10:58:42.413 027 15537.92 362.72 53155.20 88888.00 2018-01-27 10:58:42.913 027 15537.95 362.76 53155.22 88888.00 2018-01-27 10:58:43.413 027 15537.92 362.75 53155.17 88888.00 2018-01-27 10:58:43.913 027 15537.93 362.74 53155.15 88888.00 2018-01-27 10:58:44.413 027 15537.95 362.76 53155.20 88888.00 2018-01-27 10:58:44.913 027 15537.93 362.75 53155.15 88888.00 2018-01-27 10:58:45.413 027 15537.93 362.74 53155.22 88888.00 2018-01-27 10:58:45.913 027 15537.92 362.73 53155.28 88888.00 2018-01-27 10:58:46.413 027 15537.94 362.70 53155.29 88888.00 2018-01-27 10:58:46.913 027 15537.90 362.72 53155.28 88888.00 2018-01-27 10:58:47.413 027 15537.92 362.68 53155.28 88888.00 2018-01-27 10:58:47.913 027 15537.96 362.65 53155.32 88888.00 2018-01-27 10:58:48.413 027 15537.94 362.64 53155.31 88888.00 2018-01-27 10:58:48.913 027 15537.90 362.66 53155.30 88888.00 2018-01-27 10:58:49.413 027 15537.87 362.69 53155.31 88888.00 2018-01-27 10:58:49.913 027 15537.87 362.68 53155.26 88888.00 2018-01-27 10:58:50.413 027 15537.89 362.68 53155.20 88888.00 2018-01-27 10:58:50.913 027 15537.88 362.67 53155.17 88888.00 2018-01-27 10:58:51.413 027 15537.92 362.68 53155.22 88888.00 2018-01-27 10:58:51.913 027 15537.96 362.69 53155.25 88888.00 2018-01-27 10:58:52.413 027 15537.94 362.68 53155.33 88888.00 2018-01-27 10:58:52.913 027 15537.93 362.69 53155.32 88888.00 2018-01-27 10:58:53.413 027 15537.90 362.74 53155.27 88888.00 2018-01-27 10:58:53.913 027 15537.90 362.77 53155.34 88888.00 2018-01-27 10:58:54.413 027 15537.89 362.76 53155.36 88888.00 2018-01-27 10:58:54.913 027 15537.93 362.73 53155.34 88888.00 2018-01-27 10:58:55.413 027 15537.95 362.73 53155.37 88888.00 2018-01-27 10:58:55.913 027 15537.94 362.73 53155.45 88888.00 2018-01-27 10:58:56.413 027 15537.97 362.77 53155.49 88888.00 2018-01-27 10:58:56.913 027 15537.97 362.82 53155.39 88888.00 2018-01-27 10:58:57.413 027 15537.97 362.83 53155.35 88888.00 2018-01-27 10:58:57.913 027 15537.96 362.82 53155.36 88888.00 2018-01-27 10:58:58.413 027 15537.94 362.82 53155.36 88888.00 2018-01-27 10:58:58.913 027 15537.93 362.81 53155.44 88888.00 2018-01-27 10:58:59.413 027 15537.87 362.80 53155.51 88888.00 2018-01-27 10:58:59.913 027 15537.81 362.76 53155.57 88888.00 2018-01-27 10:59:00.413 027 15537.77 362.81 53155.54 88888.00 2018-01-27 10:59:00.913 027 15537.78 362.83 53155.57 88888.00 2018-01-27 10:59:01.413 027 15537.74 362.81 53155.53 88888.00 2018-01-27 10:59:01.913 027 15537.74 362.81 53155.50 88888.00 2018-01-27 10:59:02.413 027 15537.72 362.77 53155.47 88888.00 2018-01-27 10:59:02.913 027 15537.70 362.74 53155.43 88888.00 2018-01-27 10:59:03.413 027 15537.75 362.75 53155.45 88888.00 2018-01-27 10:59:03.913 027 15537.71 362.75 53155.50 88888.00 2018-01-27 10:59:04.413 027 15537.68 362.76 53155.51 88888.00 2018-01-27 10:59:04.913 027 15537.69 362.77 53155.49 88888.00 2018-01-27 10:59:05.413 027 15537.68 362.78 53155.50 88888.00 2018-01-27 10:59:05.913 027 15537.61 362.77 53155.57 88888.00 2018-01-27 10:59:06.413 027 15537.58 362.77 53155.63 88888.00 2018-01-27 10:59:06.913 027 15537.63 362.77 53155.59 88888.00 2018-01-27 10:59:07.413 027 15537.68 362.78 53155.57 88888.00 2018-01-27 10:59:07.913 027 15537.68 362.76 53155.59 88888.00 2018-01-27 10:59:08.413 027 15537.71 362.74 53155.61 88888.00 2018-01-27 10:59:08.913 027 15537.66 362.77 53155.54 88888.00 2018-01-27 10:59:09.413 027 15537.70 362.72 53155.55 88888.00 2018-01-27 10:59:09.913 027 15537.72 362.74 53155.49 88888.00 2018-01-27 10:59:10.413 027 15537.75 362.77 53155.43 88888.00 2018-01-27 10:59:10.913 027 15537.71 362.78 53155.37 88888.00 2018-01-27 10:59:11.413 027 15537.78 362.78 53155.36 88888.00 2018-01-27 10:59:11.913 027 15537.77 362.80 53155.33 88888.00 2018-01-27 10:59:12.413 027 15537.74 362.78 53155.39 88888.00 2018-01-27 10:59:12.913 027 15537.68 362.75 53155.35 88888.00 2018-01-27 10:59:13.413 027 15537.68 362.74 53155.35 88888.00 2018-01-27 10:59:13.913 027 15537.68 362.73 53155.37 88888.00 2018-01-27 10:59:14.413 027 15537.70 362.75 53155.39 88888.00 2018-01-27 10:59:14.913 027 15537.72 362.75 53155.37 88888.00 2018-01-27 10:59:15.413 027 15537.72 362.78 53155.36 88888.00 2018-01-27 10:59:15.913 027 15537.70 362.73 53155.34 88888.00 2018-01-27 10:59:16.413 027 15537.72 362.73 53155.32 88888.00 2018-01-27 10:59:16.913 027 15537.76 362.75 53155.29 88888.00 2018-01-27 10:59:17.413 027 15537.83 362.75 53155.27 88888.00 2018-01-27 10:59:17.913 027 15537.84 362.77 53155.28 88888.00 2018-01-27 10:59:18.413 027 15537.87 362.75 53155.31 88888.00 2018-01-27 10:59:18.913 027 15537.85 362.74 53155.30 88888.00 2018-01-27 10:59:19.413 027 15537.87 362.72 53155.34 88888.00 2018-01-27 10:59:19.913 027 15537.94 362.77 53155.43 88888.00 2018-01-27 10:59:20.413 027 15537.93 362.78 53155.41 88888.00 2018-01-27 10:59:20.913 027 15537.88 362.78 53155.42 88888.00 2018-01-27 10:59:21.413 027 15537.86 362.76 53155.44 88888.00 2018-01-27 10:59:21.913 027 15537.92 362.74 53155.41 88888.00 2018-01-27 10:59:22.413 027 15537.90 362.76 53155.37 88888.00 2018-01-27 10:59:22.913 027 15537.92 362.74 53155.41 88888.00 2018-01-27 10:59:23.413 027 15537.94 362.73 53155.43 88888.00 2018-01-27 10:59:23.913 027 15537.88 362.74 53155.41 88888.00 2018-01-27 10:59:24.413 027 15537.81 362.72 53155.44 88888.00 2018-01-27 10:59:24.913 027 15537.87 362.73 53155.43 88888.00 2018-01-27 10:59:25.413 027 15537.86 362.69 53155.43 88888.00 2018-01-27 10:59:25.913 027 15537.76 362.70 53155.42 88888.00 2018-01-27 10:59:26.413 027 15537.71 362.73 53155.40 88888.00 2018-01-27 10:59:26.913 027 15537.71 362.70 53155.43 88888.00 2018-01-27 10:59:27.413 027 15537.75 362.70 53155.48 88888.00 2018-01-27 10:59:27.913 027 15537.71 362.73 53155.49 88888.00 2018-01-27 10:59:28.413 027 15537.70 362.72 53155.46 88888.00 2018-01-27 10:59:28.913 027 15537.69 362.74 53155.51 88888.00 2018-01-27 10:59:29.413 027 15537.72 362.72 53155.55 88888.00 2018-01-27 10:59:29.913 027 15537.75 362.73 53155.53 88888.00 2018-01-27 10:59:30.413 027 15537.75 362.74 53155.46 88888.00 2018-01-27 10:59:30.913 027 15537.74 362.73 53155.46 88888.00 2018-01-27 10:59:31.413 027 15537.70 362.69 53155.42 88888.00 2018-01-27 10:59:31.913 027 15537.70 362.73 53155.44 88888.00 2018-01-27 10:59:32.413 027 15537.63 362.77 53155.43 88888.00 2018-01-27 10:59:32.913 027 15537.61 362.73 53155.44 88888.00 2018-01-27 10:59:33.413 027 15537.62 362.70 53155.50 88888.00 2018-01-27 10:59:33.913 027 15537.69 362.67 53155.52 88888.00 2018-01-27 10:59:34.413 027 15537.71 362.68 53155.50 88888.00 2018-01-27 10:59:34.913 027 15537.69 362.72 53155.48 88888.00 2018-01-27 10:59:35.413 027 15537.70 362.74 53155.50 88888.00 2018-01-27 10:59:35.913 027 15537.72 362.73 53155.52 88888.00 2018-01-27 10:59:36.413 027 15537.74 362.68 53155.52 88888.00 2018-01-27 10:59:36.913 027 15537.75 362.67 53155.49 88888.00 2018-01-27 10:59:37.413 027 15537.76 362.66 53155.50 88888.00 2018-01-27 10:59:37.913 027 15537.77 362.66 53155.49 88888.00 2018-01-27 10:59:38.413 027 15537.81 362.69 53155.48 88888.00 2018-01-27 10:59:38.913 027 15537.80 362.68 53155.47 88888.00 2018-01-27 10:59:39.413 027 15537.78 362.65 53155.50 88888.00 2018-01-27 10:59:39.913 027 15537.76 362.68 53155.48 88888.00 2018-01-27 10:59:40.413 027 15537.79 362.68 53155.51 88888.00 2018-01-27 10:59:40.913 027 15537.88 362.70 53155.55 88888.00 2018-01-27 10:59:41.413 027 15537.83 362.70 53155.54 88888.00 2018-01-27 10:59:41.913 027 15537.88 362.74 53155.63 88888.00 2018-01-27 10:59:42.413 027 15537.88 362.74 53155.63 88888.00 2018-01-27 10:59:42.913 027 15537.90 362.73 53155.55 88888.00 2018-01-27 10:59:43.413 027 15537.87 362.73 53155.50 88888.00 2018-01-27 10:59:43.913 027 15537.88 362.73 53155.47 88888.00 2018-01-27 10:59:44.413 027 15537.86 362.69 53155.45 88888.00 2018-01-27 10:59:44.913 027 15537.87 362.68 53155.53 88888.00 2018-01-27 10:59:45.413 027 15537.87 362.69 53155.55 88888.00 2018-01-27 10:59:45.913 027 15537.89 362.67 53155.51 88888.00 2018-01-27 10:59:46.404 027 15537.88 362.67 53155.52 88888.00 2018-01-27 10:59:46.904 027 15537.90 362.69 53155.64 88888.00 2018-01-27 10:59:47.404 027 15537.94 362.72 53155.69 88888.00 2018-01-27 10:59:47.904 027 15537.95 362.72 53155.72 88888.00 2018-01-27 10:59:48.404 027 15537.94 362.73 53155.71 88888.00 2018-01-27 10:59:48.904 027 15537.94 362.74 53155.72 88888.00 2018-01-27 10:59:49.404 027 15538.01 362.76 53155.76 88888.00 2018-01-27 10:59:49.904 027 15537.99 362.75 53155.79 88888.00 2018-01-27 10:59:50.404 027 15537.96 362.74 53155.73 88888.00 2018-01-27 10:59:50.904 027 15537.95 362.76 53155.65 88888.00 2018-01-27 10:59:51.404 027 15537.97 362.76 53155.65 88888.00 2018-01-27 10:59:51.904 027 15538.02 362.78 53155.63 88888.00 2018-01-27 10:59:52.404 027 15538.04 362.81 53155.67 88888.00 2018-01-27 10:59:52.904 027 15538.11 362.82 53155.65 88888.00 2018-01-27 10:59:53.404 027 15538.12 362.80 53155.66 88888.00 2018-01-27 10:59:53.904 027 15538.12 362.78 53155.73 88888.00 2018-01-27 10:59:54.404 027 15538.11 362.80 53155.72 88888.00 2018-01-27 10:59:54.904 027 15538.13 362.78 53155.77 88888.00 2018-01-27 10:59:55.404 027 15538.15 362.77 53155.82 88888.00 2018-01-27 10:59:55.904 027 15538.16 362.74 53155.83 88888.00 2018-01-27 10:59:56.404 027 15538.16 362.76 53155.83 88888.00 2018-01-27 10:59:56.904 027 15538.14 362.75 53155.82 88888.00 2018-01-27 10:59:57.404 027 15538.20 362.78 53155.82 88888.00 2018-01-27 10:59:57.904 027 15538.22 362.74 53155.72 88888.00 2018-01-27 10:59:58.404 027 15538.20 362.69 53155.71 88888.00 2018-01-27 10:59:58.904 027 15538.19 362.69 53155.73 88888.00 2018-01-27 10:59:59.404 027 15538.21 362.72 53155.74 88888.00 2018-01-27 10:59:59.904 027 15538.21 362.70 53155.82 88888.00 2018-01-27 11:00:00.404 027 15538.21 362.73 53155.83 88888.00 2018-01-27 11:00:00.904 027 15538.19 362.76 53155.82 88888.00 2018-01-27 11:00:01.404 027 15538.21 362.76 53155.86 88888.00 2018-01-27 11:00:01.904 027 15538.21 362.76 53155.81 88888.00 2018-01-27 11:00:02.404 027 15538.19 362.77 53155.80 88888.00 2018-01-27 11:00:02.904 027 15538.21 362.77 53155.79 88888.00 2018-01-27 11:00:03.404 027 15538.25 362.81 53155.71 88888.00 2018-01-27 11:00:03.904 027 15538.23 362.81 53155.74 88888.00 2018-01-27 11:00:04.404 027 15538.19 362.77 53155.70 88888.00 2018-01-27 11:00:04.904 027 15538.17 362.76 53155.66 88888.00 2018-01-27 11:00:05.404 027 15538.14 362.80 53155.67 88888.00 2018-01-27 11:00:05.904 027 15538.20 362.85 53155.65 88888.00 2018-01-27 11:00:06.404 027 15538.19 362.82 53155.66 88888.00 2018-01-27 11:00:06.904 027 15538.19 362.81 53155.69 88888.00 2018-01-27 11:00:07.404 027 15538.17 362.81 53155.74 88888.00 2018-01-27 11:00:07.904 027 15538.19 362.80 53155.72 88888.00 2018-01-27 11:00:08.404 027 15538.15 362.81 53155.67 88888.00 2018-01-27 11:00:08.904 027 15538.13 362.78 53155.68 88888.00 2018-01-27 11:00:09.404 027 15538.13 362.73 53155.70 88888.00 2018-01-27 11:00:09.904 027 15538.19 362.75 53155.74 88888.00 2018-01-27 11:00:10.404 027 15538.22 362.78 53155.79 88888.00 2018-01-27 11:00:10.904 027 15538.16 362.76 53155.76 88888.00 2018-01-27 11:00:11.404 027 15538.15 362.76 53155.74 88888.00 2018-01-27 11:00:11.904 027 15538.16 362.73 53155.73 88888.00 2018-01-27 11:00:12.404 027 15538.14 362.73 53155.72 88888.00 2018-01-27 11:00:12.904 027 15538.16 362.76 53155.71 88888.00 2018-01-27 11:00:13.404 027 15538.16 362.78 53155.74 88888.00 2018-01-27 11:00:13.904 027 15538.17 362.80 53155.82 88888.00 2018-01-27 11:00:14.404 027 15538.14 362.82 53155.89 88888.00 2018-01-27 11:00:14.904 027 15538.15 362.81 53155.84 88888.00 2018-01-27 11:00:15.404 027 15538.13 362.82 53155.82 88888.00 2018-01-27 11:00:15.904 027 15538.08 362.83 53155.76 88888.00 2018-01-27 11:00:16.404 027 15538.07 362.81 53155.71 88888.00 2018-01-27 11:00:16.904 027 15538.03 362.75 53155.72 88888.00 2018-01-27 11:00:17.404 027 15538.10 362.72 53155.77 88888.00 2018-01-27 11:00:17.904 027 15538.12 362.73 53155.83 88888.00 2018-01-27 11:00:18.404 027 15538.07 362.73 53155.85 88888.00 2018-01-27 11:00:18.904 027 15538.04 362.73 53155.77 88888.00 2018-01-27 11:00:19.404 027 15538.02 362.75 53155.76 88888.00 2018-01-27 11:00:19.904 027 15538.04 362.78 53155.82 88888.00 2018-01-27 11:00:20.404 027 15538.02 362.74 53155.86 88888.00 2018-01-27 11:00:20.904 027 15538.03 362.69 53155.94 88888.00 2018-01-27 11:00:21.404 027 15538.03 362.64 53155.95 88888.00 2018-01-27 11:00:21.904 027 15538.02 362.68 53155.95 88888.00 2018-01-27 11:00:22.404 027 15538.02 362.72 53155.93 88888.00 2018-01-27 11:00:22.904 027 15538.04 362.70 53155.96 88888.00 2018-01-27 11:00:23.404 027 15538.05 362.68 53155.97 88888.00 2018-01-27 11:00:23.904 027 15538.11 362.65 53155.92 88888.00 2018-01-27 11:00:24.404 027 15538.17 362.65 53155.84 88888.00 2018-01-27 11:00:24.904 027 15538.16 362.67 53155.80 88888.00 2018-01-27 11:00:25.404 027 15538.12 362.64 53155.77 88888.00 2018-01-27 11:00:25.904 027 15538.07 362.63 53155.77 88888.00 2018-01-27 11:00:26.404 027 15538.07 362.65 53155.79 88888.00 2018-01-27 11:00:26.904 027 15538.08 362.68 53155.77 88888.00 2018-01-27 11:00:27.404 027 15538.06 362.65 53155.83 88888.00 2018-01-27 11:00:27.904 027 15538.07 362.63 53155.79 88888.00 2018-01-27 11:00:28.404 027 15538.08 362.60 53155.74 88888.00 2018-01-27 11:00:28.904 027 15538.05 362.63 53155.69 88888.00 2018-01-27 11:00:29.404 027 15538.02 362.63 53155.68 88888.00 2018-01-27 11:00:29.904 027 15538.04 362.63 53155.69 88888.00 2018-01-27 11:00:30.404 027 15538.05 362.63 53155.69 88888.00 2018-01-27 11:00:30.904 027 15538.04 362.64 53155.71 88888.00 2018-01-27 11:00:31.404 027 15538.01 362.66 53155.69 88888.00 2018-01-27 11:00:31.904 027 15537.98 362.63 53155.72 88888.00 2018-01-27 11:00:32.404 027 15537.98 362.63 53155.73 88888.00 2018-01-27 11:00:32.904 027 15537.98 362.64 53155.67 88888.00 2018-01-27 11:00:33.404 027 15537.99 362.64 53155.74 88888.00 2018-01-27 11:00:33.904 027 15537.98 362.63 53155.83 88888.00 2018-01-27 11:00:34.404 027 15537.96 362.61 53155.84 88888.00 2018-01-27 11:00:34.904 027 15537.96 362.64 53155.83 88888.00 2018-01-27 11:00:35.404 027 15537.97 362.63 53155.80 88888.00 2018-01-27 11:00:35.904 027 15537.97 362.66 53155.71 88888.00 2018-01-27 11:00:36.404 027 15537.90 362.69 53155.71 88888.00 2018-01-27 11:00:36.904 027 15537.90 362.65 53155.70 88888.00 2018-01-27 11:00:37.404 027 15537.93 362.66 53155.72 88888.00 2018-01-27 11:00:37.904 027 15537.90 362.69 53155.71 88888.00 2018-01-27 11:00:38.404 027 15537.96 362.66 53155.71 88888.00 2018-01-27 11:00:38.904 027 15537.99 362.68 53155.72 88888.00 2018-01-27 11:00:39.404 027 15538.01 362.69 53155.66 88888.00 2018-01-27 11:00:39.904 027 15537.93 362.69 53155.71 88888.00 2018-01-27 11:00:40.404 027 15537.88 362.69 53155.77 88888.00 2018-01-27 11:00:40.904 027 15537.92 362.73 53155.84 88888.00 2018-01-27 11:00:41.404 027 15537.98 362.76 53155.84 88888.00 2018-01-27 11:00:41.904 027 15537.96 362.81 53155.83 88888.00 2018-01-27 11:00:42.404 027 15537.95 362.75 53155.84 88888.00 2018-01-27 11:00:42.904 027 15537.93 362.70 53155.90 88888.00 2018-01-27 11:00:43.404 027 15537.95 362.73 53155.93 88888.00 2018-01-27 11:00:43.904 027 15537.96 362.72 53155.93 88888.00 2018-01-27 11:00:44.404 027 15537.92 362.70 53155.91 88888.00 2018-01-27 11:00:44.904 027 15537.92 362.70 53155.83 88888.00 2018-01-27 11:00:45.404 027 15537.89 362.73 53155.85 88888.00 2018-01-27 11:00:45.904 027 15537.88 362.70 53155.84 88888.00 2018-01-27 11:00:46.404 027 15537.88 362.74 53155.76 88888.00 2018-01-27 11:00:46.904 027 15537.88 362.76 53155.74 88888.00 2018-01-27 11:00:47.404 027 15537.92 362.73 53155.81 88888.00 2018-01-27 11:00:47.904 027 15537.96 362.76 53155.87 88888.00 2018-01-27 11:00:48.404 027 15537.96 362.73 53155.87 88888.00 2018-01-27 11:00:48.904 027 15537.95 362.72 53155.89 88888.00 2018-01-27 11:00:49.404 027 15537.90 362.69 53155.87 88888.00 2018-01-27 11:00:49.904 027 15537.94 362.68 53155.87 88888.00 2018-01-27 11:00:50.404 027 15537.98 362.69 53155.87 88888.00 2018-01-27 11:00:50.904 027 15537.97 362.72 53155.84 88888.00 2018-01-27 11:00:51.404 027 15537.95 362.70 53155.79 88888.00 2018-01-27 11:00:51.904 027 15537.96 362.70 53155.73 88888.00 2018-01-27 11:00:52.404 027 15537.94 362.69 53155.74 88888.00 2018-01-27 11:00:52.904 027 15537.95 362.68 53155.73 88888.00 2018-01-27 11:00:53.404 027 15537.94 362.66 53155.73 88888.00 2018-01-27 11:00:53.904 027 15537.95 362.68 53155.76 88888.00 2018-01-27 11:00:54.404 027 15537.93 362.65 53155.72 88888.00 2018-01-27 11:00:54.904 027 15537.94 362.64 53155.73 88888.00 2018-01-27 11:00:55.404 027 15537.88 362.66 53155.69 88888.00 2018-01-27 11:00:55.904 027 15537.88 362.65 53155.71 88888.00 2018-01-27 11:00:56.404 027 15537.94 362.63 53155.75 88888.00 2018-01-27 11:00:56.904 027 15537.97 362.63 53155.80 88888.00 2018-01-27 11:00:57.404 027 15537.98 362.64 53155.82 88888.00 2018-01-27 11:00:57.904 027 15537.98 362.61 53155.79 88888.00 2018-01-27 11:00:58.404 027 15537.97 362.60 53155.77 88888.00 2018-01-27 11:00:58.904 027 15537.98 362.60 53155.73 88888.00 2018-01-27 11:00:59.404 027 15537.96 362.64 53155.68 88888.00 2018-01-27 11:00:59.904 027 15537.97 362.66 53155.65 88888.00 2018-01-27 11:01:00.404 027 15538.01 362.64 53155.65 88888.00 2018-01-27 11:01:00.904 027 15537.98 362.63 53155.68 88888.00 2018-01-27 11:01:01.404 027 15537.99 362.63 53155.65 88888.00 2018-01-27 11:01:01.904 027 15538.02 362.61 53155.68 88888.00 2018-01-27 11:01:02.404 027 15538.04 362.60 53155.70 88888.00 2018-01-27 11:01:02.904 027 15538.03 362.63 53155.73 88888.00 2018-01-27 11:01:03.404 027 15538.01 362.64 53155.69 88888.00 2018-01-27 11:01:03.904 027 15537.94 362.57 53155.73 88888.00 2018-01-27 11:01:04.404 027 15537.96 362.54 53155.70 88888.00 2018-01-27 11:01:04.904 027 15537.99 362.55 53155.69 88888.00 2018-01-27 11:01:05.404 027 15538.07 362.55 53155.68 88888.00 2018-01-27 11:01:05.904 027 15538.10 362.54 53155.66 88888.00 2018-01-27 11:01:06.404 027 15538.10 362.54 53155.72 88888.00 2018-01-27 11:01:06.904 027 15538.13 362.58 53155.70 88888.00 2018-01-27 11:01:07.404 027 15538.17 362.57 53155.66 88888.00 2018-01-27 11:01:07.904 027 15538.19 362.60 53155.74 88888.00 2018-01-27 11:01:08.404 027 15538.17 362.63 53155.76 88888.00 2018-01-27 11:01:08.904 027 15538.15 362.60 53155.80 88888.00 2018-01-27 11:01:09.404 027 15538.16 362.57 53155.83 88888.00 2018-01-27 11:01:09.904 027 15538.14 362.48 53155.79 88888.00 2018-01-27 11:01:10.404 027 15538.10 362.43 53155.74 88888.00 2018-01-27 11:01:10.904 027 15538.11 362.44 53155.71 88888.00 2018-01-27 11:01:11.404 027 15538.02 362.47 53155.69 88888.00 2018-01-27 11:01:11.904 027 15538.02 362.46 53155.65 88888.00 2018-01-27 11:01:12.404 027 15538.04 362.42 53155.70 88888.00 2018-01-27 11:01:12.904 027 15538.07 362.41 53155.68 88888.00 2018-01-27 11:01:13.404 027 15538.04 362.42 53155.73 88888.00 2018-01-27 11:01:13.904 027 15537.99 362.43 53155.73 88888.00 2018-01-27 11:01:14.404 027 15537.99 362.42 53155.74 88888.00 2018-01-27 11:01:14.904 027 15538.05 362.43 53155.77 88888.00 2018-01-27 11:01:15.404 027 15537.98 362.46 53155.73 88888.00 2018-01-27 11:01:15.904 027 15537.97 362.44 53155.74 88888.00 2018-01-27 11:01:16.404 027 15537.98 362.40 53155.80 88888.00 2018-01-27 11:01:16.904 027 15537.93 362.41 53155.76 88888.00 2018-01-27 11:01:17.404 027 15537.87 362.40 53155.75 88888.00 2018-01-27 11:01:17.904 027 15537.78 362.38 53155.76 88888.00 2018-01-27 11:01:18.404 027 15537.81 362.38 53155.74 88888.00 2018-01-27 11:01:18.904 027 15537.81 362.38 53155.69 88888.00 2018-01-27 11:01:19.404 027 15537.79 362.35 53155.67 88888.00 2018-01-27 11:01:19.904 027 15537.77 362.34 53155.69 88888.00 2018-01-27 11:01:20.404 027 15537.80 362.37 53155.74 88888.00 2018-01-27 11:01:20.904 027 15537.81 362.33 53155.74 88888.00 2018-01-27 11:01:21.404 027 15537.79 362.33 53155.80 88888.00 2018-01-27 11:01:21.904 027 15537.81 362.37 53155.81 88888.00 2018-01-27 11:01:22.404 027 15537.76 362.37 53155.80 88888.00 2018-01-27 11:01:22.904 027 15537.68 362.32 53155.74 88888.00 2018-01-27 11:01:23.404 027 15537.61 362.32 53155.73 88888.00 2018-01-27 11:01:23.904 027 15537.63 362.32 53155.69 88888.00 2018-01-27 11:01:24.404 027 15537.66 362.29 53155.67 88888.00 2018-01-27 11:01:24.904 027 15537.69 362.26 53155.67 88888.00 2018-01-27 11:01:25.404 027 15537.66 362.29 53155.63 88888.00 2018-01-27 11:01:25.904 027 15537.61 362.30 53155.60 88888.00 2018-01-27 11:01:26.404 027 15537.63 362.25 53155.66 88888.00 2018-01-27 11:01:26.904 027 15537.62 362.26 53155.59 88888.00 2018-01-27 11:01:27.404 027 15537.66 362.25 53155.62 88888.00 2018-01-27 11:01:27.904 027 15537.69 362.23 53155.63 88888.00 2018-01-27 11:01:28.404 027 15537.65 362.22 53155.65 88888.00 2018-01-27 11:01:28.904 027 15537.69 362.24 53155.66 88888.00 2018-01-27 11:01:29.404 027 15537.72 362.23 53155.66 88888.00 2018-01-27 11:01:29.904 027 15537.78 362.24 53155.67 88888.00 2018-01-27 11:01:30.404 027 15537.75 362.22 53155.67 88888.00 2018-01-27 11:01:30.904 027 15537.76 362.20 53155.60 88888.00 2018-01-27 11:01:31.404 027 15537.79 362.21 53155.59 88888.00 2018-01-27 11:01:31.904 027 15537.79 362.24 53155.56 88888.00 2018-01-27 11:01:32.404 027 15537.83 362.28 53155.53 88888.00 2018-01-27 11:01:32.904 027 15537.85 362.25 53155.57 88888.00 2018-01-27 11:01:33.404 027 15537.87 362.22 53155.59 88888.00 2018-01-27 11:01:33.904 027 15537.87 362.24 53155.62 88888.00 2018-01-27 11:01:34.404 027 15537.92 362.24 53155.62 88888.00 2018-01-27 11:01:34.904 027 15537.95 362.24 53155.63 88888.00 2018-01-27 11:01:35.404 027 15537.94 362.21 53155.62 88888.00 2018-01-27 11:01:35.904 027 15537.92 362.21 53155.60 88888.00 2018-01-27 11:01:36.404 027 15537.88 362.22 53155.60 88888.00 2018-01-27 11:01:36.904 027 15537.92 362.20 53155.61 88888.00 2018-01-27 11:01:37.404 027 15537.90 362.17 53155.60 88888.00 2018-01-27 11:01:37.904 027 15537.84 362.15 53155.54 88888.00 2018-01-27 11:01:38.404 027 15537.92 362.17 53155.53 88888.00 2018-01-27 11:01:38.904 027 15537.96 362.16 53155.51 88888.00 2018-01-27 11:01:39.404 027 15537.93 362.18 53155.50 88888.00 2018-01-27 11:01:39.904 027 15537.90 362.20 53155.51 88888.00 2018-01-27 11:01:40.404 027 15537.95 362.17 53155.51 88888.00 2018-01-27 11:01:40.904 027 15537.96 362.16 53155.50 88888.00 2018-01-27 11:01:41.404 027 15537.98 362.20 53155.49 88888.00 2018-01-27 11:01:41.904 027 15537.98 362.22 53155.53 88888.00 2018-01-27 11:01:42.404 027 15538.01 362.21 53155.57 88888.00 2018-01-27 11:01:42.904 027 15538.05 362.20 53155.56 88888.00 2018-01-27 11:01:43.404 027 15538.06 362.20 53155.57 88888.00 2018-01-27 11:01:43.904 027 15538.07 362.18 53155.57 88888.00 2018-01-27 11:01:44.404 027 15538.06 362.20 53155.53 88888.00 2018-01-27 11:01:44.904 027 15538.06 362.18 53155.51 88888.00 2018-01-27 11:01:45.404 027 15538.10 362.18 53155.46 88888.00 2018-01-27 11:01:45.904 027 15538.10 362.18 53155.53 88888.00 2018-01-27 11:01:46.404 027 15538.08 362.20 53155.54 88888.00 2018-01-27 11:01:46.904 027 15538.06 362.18 53155.57 88888.00 2018-01-27 11:01:47.404 027 15538.06 362.17 53155.67 88888.00 2018-01-27 11:01:47.904 027 15538.06 362.16 53155.66 88888.00 2018-01-27 11:01:48.404 027 15537.98 362.13 53155.66 88888.00 2018-01-27 11:01:48.904 027 15538.02 362.14 53155.69 88888.00 2018-01-27 11:01:49.404 027 15538.01 362.09 53155.66 88888.00 2018-01-27 11:01:49.904 027 15538.02 362.14 53155.64 88888.00 2018-01-27 11:01:50.404 027 15538.05 362.16 53155.67 88888.00 2018-01-27 11:01:50.904 027 15538.01 362.16 53155.71 88888.00 2018-01-27 11:01:51.404 027 15537.96 362.15 53155.70 88888.00 2018-01-27 11:01:51.904 027 15537.89 362.12 53155.66 88888.00 2018-01-27 11:01:52.404 027 15537.88 362.13 53155.69 88888.00 2018-01-27 11:01:52.904 027 15537.86 362.08 53155.69 88888.00 2018-01-27 11:01:53.404 027 15537.88 362.11 53155.71 88888.00 2018-01-27 11:01:53.904 027 15537.83 362.12 53155.69 88888.00 2018-01-27 11:01:54.404 027 15537.79 362.14 53155.66 88888.00 2018-01-27 11:01:54.904 027 15537.76 362.13 53155.66 88888.00 2018-01-27 11:01:55.404 027 15537.77 362.07 53155.67 88888.00 2018-01-27 11:01:55.904 027 15537.77 362.12 53155.66 88888.00 2018-01-27 11:01:56.404 027 15537.75 362.12 53155.69 88888.00 2018-01-27 11:01:56.904 027 15537.72 362.17 53155.70 88888.00 2018-01-27 11:01:57.404 027 15537.74 362.17 53155.68 88888.00 2018-01-27 11:01:57.904 027 15537.69 362.17 53155.65 88888.00 2018-01-27 11:01:58.404 027 15537.68 362.15 53155.57 88888.00 2018-01-27 11:01:58.904 027 15537.67 362.14 53155.52 88888.00 2018-01-27 11:01:59.404 027 15537.66 362.13 53155.49 88888.00 2018-01-27 11:01:59.904 027 15537.66 362.15 53155.53 88888.00 2018-01-27 11:02:00.404 027 15537.61 362.14 53155.55 88888.00 2018-01-27 11:02:00.904 027 15537.61 362.16 53155.57 88888.00 2018-01-27 11:02:01.404 027 15537.67 362.18 53155.56 88888.00 2018-01-27 11:02:01.904 027 15537.66 362.17 53155.54 88888.00 2018-01-27 11:02:02.404 027 15537.68 362.14 53155.56 88888.00 2018-01-27 11:02:02.904 027 15537.70 362.13 53155.57 88888.00 2018-01-27 11:02:03.404 027 15537.69 362.15 53155.59 88888.00 2018-01-27 11:02:03.904 027 15537.70 362.15 53155.54 88888.00 2018-01-27 11:02:04.404 027 15537.71 362.15 53155.62 88888.00 2018-01-27 11:02:04.904 027 15537.71 362.11 53155.60 88888.00 2018-01-27 11:02:05.404 027 15537.72 362.09 53155.54 88888.00 2018-01-27 11:02:05.904 027 15537.74 362.11 53155.53 88888.00 2018-01-27 11:02:06.404 027 15537.71 362.12 53155.55 88888.00 2018-01-27 11:02:06.904 027 15537.68 362.09 53155.59 88888.00 2018-01-27 11:02:07.404 027 15537.63 362.09 53155.60 88888.00 2018-01-27 11:02:07.904 027 15537.68 362.07 53155.63 88888.00 2018-01-27 11:02:08.404 027 15537.69 362.09 53155.63 88888.00 2018-01-27 11:02:08.904 027 15537.72 362.07 53155.61 88888.00 2018-01-27 11:02:09.404 027 15537.72 362.04 53155.61 88888.00 2018-01-27 11:02:09.904 027 15537.75 362.08 53155.61 88888.00 2018-01-27 11:02:10.404 027 15537.75 362.08 53155.56 88888.00 2018-01-27 11:02:10.904 027 15537.71 362.09 53155.51 88888.00 2018-01-27 11:02:11.404 027 15537.71 362.11 53155.41 88888.00 2018-01-27 11:02:11.904 027 15537.74 362.14 53155.46 88888.00 2018-01-27 11:02:12.404 027 15537.74 362.11 53155.50 88888.00 2018-01-27 11:02:12.904 027 15537.72 362.08 53155.47 88888.00 2018-01-27 11:02:13.404 027 15537.71 362.09 53155.49 88888.00 2018-01-27 11:02:13.904 027 15537.74 362.09 53155.54 88888.00 2018-01-27 11:02:14.404 027 15537.72 362.09 53155.63 88888.00 2018-01-27 11:02:14.904 027 15537.76 362.07 53155.66 88888.00 2018-01-27 11:02:15.404 027 15537.76 362.09 53155.72 88888.00 2018-01-27 11:02:15.904 027 15537.71 362.11 53155.67 88888.00 2018-01-27 11:02:16.404 027 15537.70 362.12 53155.61 88888.00 2018-01-27 11:02:16.904 027 15537.69 362.09 53155.56 88888.00 2018-01-27 11:02:17.404 027 15537.76 362.13 53155.57 88888.00 2018-01-27 11:02:17.904 027 15537.72 362.13 53155.54 88888.00 2018-01-27 11:02:18.404 027 15537.77 362.04 53155.50 88888.00 2018-01-27 11:02:18.904 027 15537.75 362.00 53155.51 88888.00 2018-01-27 11:02:19.404 027 15537.75 361.98 53155.59 88888.00 2018-01-27 11:02:19.904 027 15537.77 362.03 53155.57 88888.00 2018-01-27 11:02:20.404 027 15537.83 362.04 53155.67 88888.00 2018-01-27 11:02:20.904 027 15537.88 362.02 53155.70 88888.00 2018-01-27 11:02:21.404 027 15537.84 362.00 53155.66 88888.00 2018-01-27 11:02:21.904 027 15537.79 362.05 53155.67 88888.00 2018-01-27 11:02:22.404 027 15537.75 362.04 53155.66 88888.00 2018-01-27 11:02:22.904 027 15537.76 362.00 53155.72 88888.00 2018-01-27 11:02:23.404 027 15537.76 362.03 53155.71 88888.00 2018-01-27 11:02:23.904 027 15537.78 362.03 53155.71 88888.00 2018-01-27 11:02:24.404 027 15537.72 362.04 53155.66 88888.00 2018-01-27 11:02:24.904 027 15537.71 362.04 53155.60 88888.00 2018-01-27 11:02:25.404 027 15537.72 362.08 53155.61 88888.00 2018-01-27 11:02:25.904 027 15537.75 362.07 53155.66 88888.00 2018-01-27 11:02:26.404 027 15537.78 362.07 53155.61 88888.00 2018-01-27 11:02:26.904 027 15537.77 362.06 53155.65 88888.00 2018-01-27 11:02:27.404 027 15537.76 362.05 53155.62 88888.00 2018-01-27 11:02:27.904 027 15537.76 362.02 53155.62 88888.00 2018-01-27 11:02:28.404 027 15537.78 362.00 53155.66 88888.00 2018-01-27 11:02:28.904 027 15537.74 362.00 53155.65 88888.00 2018-01-27 11:02:29.404 027 15537.71 361.98 53155.64 88888.00 2018-01-27 11:02:29.904 027 15537.74 361.97 53155.67 88888.00 2018-01-27 11:02:30.404 027 15537.72 361.98 53155.66 88888.00 2018-01-27 11:02:30.904 027 15537.74 361.98 53155.60 88888.00 2018-01-27 11:02:31.404 027 15537.74 362.00 53155.53 88888.00 2018-01-27 11:02:31.904 027 15537.76 362.02 53155.54 88888.00 2018-01-27 11:02:32.404 027 15537.69 362.02 53155.54 88888.00 2018-01-27 11:02:32.904 027 15537.69 362.02 53155.59 88888.00 2018-01-27 11:02:33.404 027 15537.69 362.02 53155.61 88888.00 2018-01-27 11:02:33.904 027 15537.68 362.07 53155.64 88888.00 2018-01-27 11:02:34.404 027 15537.70 362.04 53155.65 88888.00 2018-01-27 11:02:34.904 027 15537.70 362.02 53155.68 88888.00 2018-01-27 11:02:35.404 027 15537.67 362.00 53155.66 88888.00 2018-01-27 11:02:35.904 027 15537.66 362.02 53155.63 88888.00 2018-01-27 11:02:36.404 027 15537.63 361.97 53155.62 88888.00 2018-01-27 11:02:36.904 027 15537.63 361.97 53155.68 88888.00 2018-01-27 11:02:37.404 027 15537.68 361.96 53155.66 88888.00 2018-01-27 11:02:37.904 027 15537.67 361.96 53155.56 88888.00 2018-01-27 11:02:38.404 027 15537.68 361.99 53155.49 88888.00 2018-01-27 11:02:38.904 027 15537.65 361.99 53155.53 88888.00 2018-01-27 11:02:39.404 027 15537.62 361.98 53155.53 88888.00 2018-01-27 11:02:39.904 027 15537.62 361.99 53155.61 88888.00 2018-01-27 11:02:40.404 027 15537.59 361.98 53155.70 88888.00 2018-01-27 11:02:40.904 027 15537.58 361.97 53155.66 88888.00 2018-01-27 11:02:41.404 027 15537.60 361.94 53155.67 88888.00 2018-01-27 11:02:41.904 027 15537.58 361.94 53155.72 88888.00 2018-01-27 11:02:42.404 027 15537.59 361.94 53155.66 88888.00 2018-01-27 11:02:42.904 027 15537.61 361.90 53155.69 88888.00 2018-01-27 11:02:43.404 027 15537.60 361.92 53155.65 88888.00 2018-01-27 11:02:43.904 027 15537.62 361.98 53155.59 88888.00 2018-01-27 11:02:44.404 027 15537.61 361.95 53155.61 88888.00 2018-01-27 11:02:44.904 027 15537.61 361.92 53155.62 88888.00 2018-01-27 11:02:45.404 027 15537.67 361.92 53155.61 88888.00 2018-01-27 11:02:45.904 027 15537.69 361.94 53155.63 88888.00 2018-01-27 11:02:46.404 027 15537.66 361.96 53155.69 88888.00 2018-01-27 11:02:46.904 027 15537.63 361.98 53155.67 88888.00 2018-01-27 11:02:47.404 027 15537.67 361.97 53155.63 88888.00 2018-01-27 11:02:47.904 027 15537.65 361.96 53155.65 88888.00 2018-01-27 11:02:48.404 027 15537.60 361.95 53155.65 88888.00 2018-01-27 11:02:48.904 027 15537.61 361.92 53155.62 88888.00 2018-01-27 11:02:49.404 027 15537.56 361.90 53155.56 88888.00 2018-01-27 11:02:49.904 027 15537.59 361.89 53155.55 88888.00 2018-01-27 11:02:50.404 027 15537.61 361.91 53155.53 88888.00 2018-01-27 11:02:50.904 027 15537.61 361.91 53155.51 88888.00 2018-01-27 11:02:51.404 027 15537.61 361.97 53155.54 88888.00 2018-01-27 11:02:51.904 027 15537.61 361.94 53155.55 88888.00 2018-01-27 11:02:52.404 027 15537.56 361.91 53155.54 88888.00 2018-01-27 11:02:52.904 027 15537.60 361.94 53155.56 88888.00 2018-01-27 11:02:53.404 027 15537.66 361.90 53155.59 88888.00 2018-01-27 11:02:53.904 027 15537.66 361.90 53155.57 88888.00 2018-01-27 11:02:54.404 027 15537.66 361.91 53155.53 88888.00 2018-01-27 11:02:54.904 027 15537.66 361.94 53155.52 88888.00 2018-01-27 11:02:55.404 027 15537.69 361.92 53155.48 88888.00 2018-01-27 11:02:55.904 027 15537.65 361.89 53155.51 88888.00 2018-01-27 11:02:56.404 027 15537.63 361.89 53155.53 88888.00 2018-01-27 11:02:56.904 027 15537.62 361.86 53155.49 88888.00 2018-01-27 11:02:57.404 027 15537.65 361.83 53155.46 88888.00 2018-01-27 11:02:57.904 027 15537.65 361.86 53155.41 88888.00 2018-01-27 11:02:58.404 027 15537.65 361.90 53155.42 88888.00 2018-01-27 11:02:58.904 027 15537.65 361.89 53155.45 88888.00 2018-01-27 11:02:59.404 027 15537.63 361.90 53155.45 88888.00 2018-01-27 11:02:59.904 027 15537.68 361.90 53155.43 88888.00 2018-01-27 11:03:00.404 027 15537.71 361.85 53155.43 88888.00 2018-01-27 11:03:00.904 027 15537.74 361.83 53155.44 88888.00 2018-01-27 11:03:01.404 027 15537.70 361.85 53155.43 88888.00 2018-01-27 11:03:01.904 027 15537.69 361.87 53155.42 88888.00 2018-01-27 11:03:02.404 027 15537.69 361.83 53155.37 88888.00 2018-01-27 11:03:02.904 027 15537.69 361.85 53155.32 88888.00 2018-01-27 11:03:03.404 027 15537.71 361.82 53155.34 88888.00 2018-01-27 11:03:03.904 027 15537.74 361.78 53155.35 88888.00 2018-01-27 11:03:04.404 027 15537.79 361.76 53155.40 88888.00 2018-01-27 11:03:04.904 027 15537.84 361.72 53155.41 88888.00 2018-01-27 11:03:05.404 027 15537.85 361.76 53155.39 88888.00 2018-01-27 11:03:05.904 027 15537.83 361.74 53155.39 88888.00 2018-01-27 11:03:06.404 027 15537.85 361.78 53155.36 88888.00 2018-01-27 11:03:06.904 027 15537.92 361.76 53155.36 88888.00 2018-01-27 11:03:07.404 027 15537.92 361.77 53155.36 88888.00 2018-01-27 11:03:07.904 027 15537.96 361.74 53155.41 88888.00 2018-01-27 11:03:08.404 027 15537.94 361.71 53155.37 88888.00 2018-01-27 11:03:08.904 027 15537.89 361.72 53155.33 88888.00 2018-01-27 11:03:09.404 027 15537.88 361.70 53155.31 88888.00 2018-01-27 11:03:09.904 027 15537.92 361.73 53155.33 88888.00 2018-01-27 11:03:10.404 027 15537.89 361.70 53155.34 88888.00 2018-01-27 11:03:10.904 027 15537.88 361.68 53155.34 88888.00 2018-01-27 11:03:11.404 027 15537.87 361.69 53155.40 88888.00 2018-01-27 11:03:11.904 027 15537.89 361.69 53155.42 88888.00 2018-01-27 11:03:12.404 027 15537.94 361.70 53155.43 88888.00 2018-01-27 11:03:12.904 027 15537.98 361.70 53155.40 88888.00 2018-01-27 11:03:13.404 027 15537.94 361.71 53155.42 88888.00 2018-01-27 11:03:13.904 027 15537.96 361.68 53155.44 88888.00 2018-01-27 11:03:14.404 027 15538.04 361.69 53155.41 88888.00 2018-01-27 11:03:14.904 027 15538.03 361.66 53155.33 88888.00 2018-01-27 11:03:15.404 027 15538.03 361.69 53155.31 88888.00 2018-01-27 11:03:15.904 027 15537.99 361.72 53155.31 88888.00 2018-01-27 11:03:16.404 027 15538.01 361.71 53155.32 88888.00 2018-01-27 11:03:16.904 027 15538.01 361.70 53155.42 88888.00 2018-01-27 11:03:17.404 027 15538.06 361.70 53155.46 88888.00 2018-01-27 11:03:17.904 027 15538.10 361.66 53155.47 88888.00 2018-01-27 11:03:18.404 027 15538.10 361.62 53155.55 88888.00 2018-01-27 11:03:18.904 027 15538.13 361.63 53155.54 88888.00 2018-01-27 11:03:19.404 027 15538.19 361.62 53155.56 88888.00 2018-01-27 11:03:19.904 027 15538.16 361.63 53155.53 88888.00 2018-01-27 11:03:20.404 027 15538.14 361.63 53155.59 88888.00 2018-01-27 11:03:20.904 027 15538.17 361.64 53155.59 88888.00 2018-01-27 11:03:21.404 027 15538.16 361.71 53155.56 88888.00 2018-01-27 11:03:21.904 027 15538.15 361.72 53155.60 88888.00 2018-01-27 11:03:22.404 027 15538.20 361.69 53155.54 88888.00 2018-01-27 11:03:22.904 027 15538.15 361.66 53155.62 88888.00 2018-01-27 11:03:23.404 027 15538.19 361.69 53155.75 88888.00 2018-01-27 11:03:23.904 027 15538.21 361.66 53155.72 88888.00 2018-01-27 11:03:24.404 027 15538.23 361.64 53155.70 88888.00 2018-01-27 11:03:24.904 027 15538.17 361.63 53155.70 88888.00 2018-01-27 11:03:25.404 027 15538.20 361.60 53155.73 88888.00 2018-01-27 11:03:25.904 027 15538.21 361.61 53155.69 88888.00 2018-01-27 11:03:26.404 027 15538.16 361.62 53155.66 88888.00 2018-01-27 11:03:26.904 027 15538.15 361.64 53155.62 88888.00 2018-01-27 11:03:27.404 027 15538.16 361.62 53155.69 88888.00 2018-01-27 11:03:27.904 027 15538.16 361.63 53155.68 88888.00 2018-01-27 11:03:28.404 027 15538.14 361.66 53155.66 88888.00 2018-01-27 11:03:28.904 027 15538.12 361.63 53155.66 88888.00 2018-01-27 11:03:29.404 027 15538.14 361.60 53155.64 88888.00 2018-01-27 11:03:29.904 027 15538.17 361.56 53155.60 88888.00 2018-01-27 11:03:30.404 027 15538.17 361.57 53155.66 88888.00 2018-01-27 11:03:30.904 027 15538.14 361.57 53155.73 88888.00 2018-01-27 11:03:31.404 027 15538.13 361.56 53155.79 88888.00 2018-01-27 11:03:31.904 027 15538.12 361.57 53155.73 88888.00 2018-01-27 11:03:32.404 027 15538.10 361.59 53155.74 88888.00 2018-01-27 11:03:32.904 027 15538.13 361.60 53155.76 88888.00 2018-01-27 11:03:33.404 027 15538.21 361.57 53155.74 88888.00 2018-01-27 11:03:33.904 027 15538.16 361.59 53155.70 88888.00 2018-01-27 11:03:34.404 027 15538.15 361.59 53155.72 88888.00 2018-01-27 11:03:34.904 027 15538.17 361.56 53155.71 88888.00 2018-01-27 11:03:35.404 027 15538.12 361.56 53155.71 88888.00 2018-01-27 11:03:35.904 027 15538.13 361.57 53155.75 88888.00 2018-01-27 11:03:36.404 027 15538.06 361.60 53155.77 88888.00 2018-01-27 11:03:36.904 027 15538.08 361.56 53155.87 88888.00 2018-01-27 11:03:37.404 027 15538.07 361.55 53155.83 88888.00 2018-01-27 11:03:37.904 027 15538.05 361.54 53155.83 88888.00 2018-01-27 11:03:38.404 027 15538.07 361.51 53155.83 88888.00 2018-01-27 11:03:38.904 027 15538.05 361.47 53155.80 88888.00 2018-01-27 11:03:39.404 027 15538.07 361.48 53155.70 88888.00 2018-01-27 11:03:39.904 027 15538.10 361.46 53155.68 88888.00 2018-01-27 11:03:40.404 027 15538.10 361.42 53155.66 88888.00 2018-01-27 11:03:40.904 027 15538.10 361.44 53155.70 88888.00 2018-01-27 11:03:41.404 027 15538.06 361.44 53155.70 88888.00 2018-01-27 11:03:41.904 027 15538.06 361.42 53155.68 88888.00 2018-01-27 11:03:42.404 027 15538.05 361.40 53155.69 88888.00 2018-01-27 11:03:42.904 027 15538.03 361.39 53155.68 88888.00 2018-01-27 11:03:43.404 027 15537.95 361.38 53155.69 88888.00 2018-01-27 11:03:43.904 027 15537.92 361.37 53155.67 88888.00 2018-01-27 11:03:44.404 027 15537.95 361.31 53155.65 88888.00 2018-01-27 11:03:44.904 027 15538.01 361.29 53155.57 88888.00 2018-01-27 11:03:45.404 027 15537.97 361.33 53155.52 88888.00 2018-01-27 11:03:45.904 027 15537.90 361.30 53155.55 88888.00 2018-01-27 11:03:46.404 027 15537.90 361.28 53155.54 88888.00 2018-01-27 11:03:46.904 027 15537.94 361.26 53155.54 88888.00 2018-01-27 11:03:47.404 027 15537.88 361.25 53155.49 88888.00 2018-01-27 11:03:47.904 027 15537.84 361.20 53155.44 88888.00 2018-01-27 11:03:48.404 027 15537.86 361.20 53155.49 88888.00 2018-01-27 11:03:48.904 027 15537.86 361.18 53155.49 88888.00 2018-01-27 11:03:49.404 027 15537.80 361.17 53155.49 88888.00 2018-01-27 11:03:49.904 027 15537.78 361.22 53155.48 88888.00 2018-01-27 11:03:50.404 027 15537.78 361.21 53155.53 88888.00 2018-01-27 11:03:50.904 027 15537.75 361.20 53155.49 88888.00 2018-01-27 11:03:51.404 027 15537.69 361.19 53155.45 88888.00 2018-01-27 11:03:51.904 027 15537.67 361.16 53155.41 88888.00 2018-01-27 11:03:52.404 027 15537.66 361.14 53155.39 88888.00 2018-01-27 11:03:52.904 027 15537.67 361.11 53155.32 88888.00 2018-01-27 11:03:53.404 027 15537.70 361.13 53155.35 88888.00 2018-01-27 11:03:53.904 027 15537.63 361.13 53155.35 88888.00 2018-01-27 11:03:54.404 027 15537.62 361.14 53155.29 88888.00 2018-01-27 11:03:54.904 027 15537.67 361.17 53155.27 88888.00 2018-01-27 11:03:55.404 027 15537.67 361.16 53155.36 88888.00 2018-01-27 11:03:55.904 027 15537.70 361.16 53155.43 88888.00 2018-01-27 11:03:56.404 027 15537.69 361.12 53155.42 88888.00 2018-01-27 11:03:56.904 027 15537.63 361.09 53155.42 88888.00 2018-01-27 11:03:57.404 027 15537.59 361.09 53155.43 88888.00 2018-01-27 11:03:57.904 027 15537.57 361.12 53155.49 88888.00 2018-01-27 11:03:58.404 027 15537.56 361.13 53155.50 88888.00 2018-01-27 11:03:58.904 027 15537.58 361.10 53155.48 88888.00 2018-01-27 11:03:59.404 027 15537.60 361.10 53155.46 88888.00 2018-01-27 11:03:59.904 027 15537.60 361.10 53155.44 88888.00 2018-01-27 11:04:00.404 027 15537.56 361.08 53155.49 88888.00 2018-01-27 11:04:00.904 027 15537.56 361.09 53155.57 88888.00 2018-01-27 11:04:01.404 027 15537.56 361.04 53155.63 88888.00 2018-01-27 11:04:01.904 027 15537.55 361.02 53155.66 88888.00 2018-01-27 11:04:02.404 027 15537.59 361.03 53155.60 88888.00 2018-01-27 11:04:02.904 027 15537.60 361.05 53155.64 88888.00 2018-01-27 11:04:03.404 027 15537.56 361.07 53155.64 88888.00 2018-01-27 11:04:03.904 027 15537.53 361.10 53155.66 88888.00 2018-01-27 11:04:04.404 027 15537.56 361.09 53155.66 88888.00 2018-01-27 11:04:04.904 027 15537.51 361.09 53155.62 88888.00 2018-01-27 11:04:05.404 027 15537.51 361.10 53155.51 88888.00 2018-01-27 11:04:05.904 027 15537.50 361.10 53155.48 88888.00 2018-01-27 11:04:06.404 027 15537.52 361.10 53155.51 88888.00 2018-01-27 11:04:06.904 027 15537.47 361.11 53155.59 88888.00 2018-01-27 11:04:07.404 027 15537.44 361.10 53155.63 88888.00 2018-01-27 11:04:07.904 027 15537.42 361.11 53155.61 88888.00 2018-01-27 11:04:08.404 027 15537.43 361.10 53155.67 88888.00 2018-01-27 11:04:08.904 027 15537.41 361.09 53155.71 88888.00 2018-01-27 11:04:09.404 027 15537.38 361.09 53155.70 88888.00 2018-01-27 11:04:09.904 027 15537.40 361.08 53155.68 88888.00 2018-01-27 11:04:10.404 027 15537.44 361.09 53155.71 88888.00 2018-01-27 11:04:10.904 027 15537.43 361.07 53155.73 88888.00 2018-01-27 11:04:11.404 027 15537.38 361.09 53155.66 88888.00 2018-01-27 11:04:11.904 027 15537.33 361.09 53155.63 88888.00 2018-01-27 11:04:12.404 027 15537.31 361.07 53155.67 88888.00 2018-01-27 11:04:12.904 027 15537.31 361.05 53155.66 88888.00 2018-01-27 11:04:13.404 027 15537.30 361.04 53155.68 88888.00 2018-01-27 11:04:13.904 027 15537.28 361.03 53155.74 88888.00 2018-01-27 11:04:14.404 027 15537.26 361.02 53155.69 88888.00 2018-01-27 11:04:14.904 027 15537.25 361.03 53155.69 88888.00 2018-01-27 11:04:15.405 027 15537.26 361.05 53155.71 88888.00 2018-01-27 11:04:15.905 027 15537.25 361.04 53155.69 88888.00 2018-01-27 11:04:16.405 027 15537.28 361.05 53155.71 88888.00 2018-01-27 11:04:16.905 027 15537.23 361.03 53155.66 88888.00 2018-01-27 11:04:17.405 027 15537.23 361.04 53155.65 88888.00 2018-01-27 11:04:17.905 027 15537.25 361.05 53155.64 88888.00 2018-01-27 11:04:18.405 027 15537.31 361.05 53155.59 88888.00 2018-01-27 11:04:18.905 027 15537.28 361.04 53155.68 88888.00 2018-01-27 11:04:19.405 027 15537.25 361.03 53155.66 88888.00 2018-01-27 11:04:19.905 027 15537.25 361.03 53155.66 88888.00 2018-01-27 11:04:20.405 027 15537.31 361.05 53155.73 88888.00 2018-01-27 11:04:20.905 027 15537.30 361.05 53155.74 88888.00 2018-01-27 11:04:21.405 027 15537.31 361.07 53155.74 88888.00 2018-01-27 11:04:21.905 027 15537.39 361.07 53155.75 88888.00 2018-01-27 11:04:22.405 027 15537.42 361.05 53155.74 88888.00 2018-01-27 11:04:22.905 027 15537.44 361.05 53155.72 88888.00 2018-01-27 11:04:23.405 027 15537.46 361.08 53155.75 88888.00 2018-01-27 11:04:23.905 027 15537.43 361.03 53155.77 88888.00 2018-01-27 11:04:24.405 027 15537.42 361.05 53155.74 88888.00 2018-01-27 11:04:24.905 027 15537.43 361.05 53155.72 88888.00 2018-01-27 11:04:25.405 027 15537.49 361.01 53155.68 88888.00 2018-01-27 11:04:25.905 027 15537.48 361.01 53155.66 88888.00 2018-01-27 11:04:26.405 027 15537.46 361.01 53155.60 88888.00 2018-01-27 11:04:26.905 027 15537.49 361.01 53155.63 88888.00 2018-01-27 11:04:27.405 027 15537.55 361.00 53155.61 88888.00 2018-01-27 11:04:27.905 027 15537.56 360.97 53155.67 88888.00 2018-01-27 11:04:28.405 027 15537.56 360.97 53155.71 88888.00 2018-01-27 11:04:28.905 027 15537.56 360.97 53155.66 88888.00 2018-01-27 11:04:29.405 027 15537.55 360.94 53155.63 88888.00 2018-01-27 11:04:29.905 027 15537.58 360.94 53155.62 88888.00 2018-01-27 11:04:30.405 027 15537.58 360.93 53155.60 88888.00 2018-01-27 11:04:30.905 027 15537.58 360.95 53155.61 88888.00 2018-01-27 11:04:31.405 027 15537.52 360.95 53155.56 88888.00 2018-01-27 11:04:31.905 027 15537.55 360.93 53155.54 88888.00 2018-01-27 11:04:32.405 027 15537.56 360.94 53155.61 88888.00 2018-01-27 11:04:32.905 027 15537.60 360.95 53155.62 88888.00 2018-01-27 11:04:33.405 027 15537.58 360.97 53155.59 88888.00 2018-01-27 11:04:33.905 027 15537.55 360.92 53155.61 88888.00 2018-01-27 11:04:34.405 027 15537.53 360.92 53155.60 88888.00 2018-01-27 11:04:34.905 027 15537.53 360.92 53155.57 88888.00 2018-01-27 11:04:35.405 027 15537.51 360.94 53155.55 88888.00 2018-01-27 11:04:35.905 027 15537.48 360.95 53155.56 88888.00 2018-01-27 11:04:36.405 027 15537.48 360.92 53155.54 88888.00 2018-01-27 11:04:36.905 027 15537.48 360.86 53155.45 88888.00 2018-01-27 11:04:37.405 027 15537.47 360.84 53155.45 88888.00 2018-01-27 11:04:37.905 027 15537.42 360.85 53155.48 88888.00 2018-01-27 11:04:38.405 027 15537.41 360.90 53155.52 88888.00 2018-01-27 11:04:38.905 027 15537.46 360.94 53155.49 88888.00 2018-01-27 11:04:39.405 027 15537.47 360.95 53155.55 88888.00 2018-01-27 11:04:39.905 027 15537.44 360.95 53155.57 88888.00 2018-01-27 11:04:40.405 027 15537.44 360.94 53155.54 88888.00 2018-01-27 11:04:40.905 027 15537.50 360.92 53155.54 88888.00 2018-01-27 11:04:41.405 027 15537.47 360.87 53155.51 88888.00 2018-01-27 11:04:41.905 027 15537.43 360.87 53155.55 88888.00 2018-01-27 11:04:42.405 027 15537.43 360.88 53155.56 88888.00 2018-01-27 11:04:42.905 027 15537.46 360.84 53155.52 88888.00 2018-01-27 11:04:43.405 027 15537.47 360.82 53155.49 88888.00 2018-01-27 11:04:43.905 027 15537.46 360.82 53155.48 88888.00 2018-01-27 11:04:44.405 027 15537.43 360.85 53155.47 88888.00 2018-01-27 11:04:44.905 027 15537.48 360.90 53155.44 88888.00 2018-01-27 11:04:45.405 027 15537.48 360.92 53155.49 88888.00 2018-01-27 11:04:45.905 027 15537.52 360.91 53155.56 88888.00 2018-01-27 11:04:46.405 027 15537.53 360.90 53155.56 88888.00 2018-01-27 11:04:46.905 027 15537.52 360.87 53155.53 88888.00 2018-01-27 11:04:47.405 027 15537.55 360.87 53155.59 88888.00 2018-01-27 11:04:47.905 027 15537.52 360.85 53155.64 88888.00 2018-01-27 11:04:48.405 027 15537.52 360.81 53155.61 88888.00 2018-01-27 11:04:48.905 027 15537.48 360.83 53155.60 88888.00 2018-01-27 11:04:49.405 027 15537.41 360.83 53155.54 88888.00 2018-01-27 11:04:49.905 027 15537.40 360.81 53155.50 88888.00 2018-01-27 11:04:50.405 027 15537.39 360.82 53155.49 88888.00 2018-01-27 11:04:50.905 027 15537.42 360.79 53155.51 88888.00 2018-01-27 11:04:51.405 027 15537.40 360.77 53155.54 88888.00 2018-01-27 11:04:51.905 027 15537.43 360.81 53155.54 88888.00 2018-01-27 11:04:52.405 027 15537.43 360.81 53155.56 88888.00 2018-01-27 11:04:52.905 027 15537.40 360.79 53155.57 88888.00 2018-01-27 11:04:53.405 027 15537.38 360.78 53155.57 88888.00 2018-01-27 11:04:53.905 027 15537.40 360.74 53155.57 88888.00 2018-01-27 11:04:54.405 027 15537.33 360.73 53155.64 88888.00 2018-01-27 11:04:54.905 027 15537.38 360.71 53155.60 88888.00 2018-01-27 11:04:55.405 027 15537.44 360.71 53155.59 88888.00 2018-01-27 11:04:55.905 027 15537.42 360.69 53155.49 88888.00 2018-01-27 11:04:56.405 027 15537.42 360.65 53155.49 88888.00 2018-01-27 11:04:56.905 027 15537.43 360.65 53155.47 88888.00 2018-01-27 11:04:57.405 027 15537.40 360.67 53155.50 88888.00 2018-01-27 11:04:57.905 027 15537.39 360.67 53155.53 88888.00 2018-01-27 11:04:58.405 027 15537.41 360.69 53155.54 88888.00 2018-01-27 11:04:58.905 027 15537.40 360.66 53155.57 88888.00 2018-01-27 11:04:59.405 027 15537.37 360.66 53155.64 88888.00 2018-01-27 11:04:59.905 027 15537.42 360.67 53155.66 88888.00 2018-01-27 11:05:00.405 027 15537.40 360.65 53155.64 88888.00 2018-01-27 11:05:00.905 027 15537.40 360.66 53155.59 88888.00 2018-01-27 11:05:01.405 027 15537.41 360.61 53155.50 88888.00 2018-01-27 11:05:01.905 027 15537.39 360.62 53155.50 88888.00 2018-01-27 11:05:02.405 027 15537.39 360.60 53155.45 88888.00 2018-01-27 11:05:02.905 027 15537.40 360.55 53155.44 88888.00 2018-01-27 11:05:03.405 027 15537.43 360.53 53155.41 88888.00 2018-01-27 11:05:03.905 027 15537.42 360.55 53155.42 88888.00 2018-01-27 11:05:04.405 027 15537.42 360.53 53155.45 88888.00 2018-01-27 11:05:04.905 027 15537.41 360.53 53155.47 88888.00 2018-01-27 11:05:05.405 027 15537.43 360.57 53155.47 88888.00 2018-01-27 11:05:05.905 027 15537.42 360.55 53155.51 88888.00 2018-01-27 11:05:06.405 027 15537.41 360.52 53155.54 88888.00 2018-01-27 11:05:06.905 027 15537.41 360.52 53155.48 88888.00 2018-01-27 11:05:07.405 027 15537.40 360.55 53155.45 88888.00 2018-01-27 11:05:07.905 027 15537.41 360.57 53155.44 88888.00 2018-01-27 11:05:08.405 027 15537.43 360.56 53155.41 88888.00 2018-01-27 11:05:08.905 027 15537.50 360.53 53155.40 88888.00 2018-01-27 11:05:09.405 027 15537.49 360.56 53155.36 88888.00 2018-01-27 11:05:09.905 027 15537.47 360.57 53155.42 88888.00 2018-01-27 11:05:10.405 027 15537.47 360.55 53155.41 88888.00 2018-01-27 11:05:10.905 027 15537.43 360.56 53155.43 88888.00 2018-01-27 11:05:11.405 027 15537.46 360.56 53155.47 88888.00 2018-01-27 11:05:11.905 027 15537.52 360.53 53155.50 88888.00 2018-01-27 11:05:12.405 027 15537.52 360.51 53155.51 88888.00 2018-01-27 11:05:12.905 027 15537.48 360.51 53155.53 88888.00 2018-01-27 11:05:13.405 027 15537.48 360.50 53155.50 88888.00 2018-01-27 11:05:13.905 027 15537.41 360.48 53155.42 88888.00 2018-01-27 11:05:14.405 027 15537.40 360.48 53155.44 88888.00 2018-01-27 11:05:14.905 027 15537.43 360.47 53155.44 88888.00 2018-01-27 11:05:15.405 027 15537.47 360.47 53155.46 88888.00 2018-01-27 11:05:15.905 027 15537.48 360.49 53155.42 88888.00 2018-01-27 11:05:16.405 027 15537.48 360.52 53155.44 88888.00 2018-01-27 11:05:16.905 027 15537.46 360.53 53155.46 88888.00 2018-01-27 11:05:17.405 027 15537.43 360.52 53155.49 88888.00 2018-01-27 11:05:17.905 027 15537.44 360.53 53155.57 88888.00 2018-01-27 11:05:18.405 027 15537.47 360.50 53155.55 88888.00 2018-01-27 11:05:18.905 027 15537.41 360.50 53155.53 88888.00 2018-01-27 11:05:19.405 027 15537.34 360.50 53155.55 88888.00 2018-01-27 11:05:19.905 027 15537.38 360.50 53155.51 88888.00 2018-01-27 11:05:20.405 027 15537.43 360.50 53155.50 88888.00 2018-01-27 11:05:20.905 027 15537.43 360.47 53155.51 88888.00 2018-01-27 11:05:21.405 027 15537.37 360.50 53155.50 88888.00 2018-01-27 11:05:21.905 027 15537.33 360.56 53155.49 88888.00 2018-01-27 11:05:22.405 027 15537.37 360.56 53155.44 88888.00 2018-01-27 11:05:22.905 027 15537.31 360.52 53155.46 88888.00 2018-01-27 11:05:23.405 027 15537.25 360.53 53155.44 88888.00 2018-01-27 11:05:23.905 027 15537.28 360.53 53155.48 88888.00 2018-01-27 11:05:24.405 027 15537.31 360.55 53155.56 88888.00 2018-01-27 11:05:24.905 027 15537.26 360.58 53155.57 88888.00 2018-01-27 11:05:25.405 027 15537.22 360.55 53155.64 88888.00 2018-01-27 11:05:25.905 027 15537.25 360.57 53155.63 88888.00 2018-01-27 11:05:26.405 027 15537.28 360.59 53155.61 88888.00 2018-01-27 11:05:26.905 027 15537.28 360.59 53155.55 88888.00 2018-01-27 11:05:27.405 027 15537.20 360.62 53155.53 88888.00 2018-01-27 11:05:27.905 027 15537.19 360.58 53155.47 88888.00 2018-01-27 11:05:28.405 027 15537.19 360.58 53155.44 88888.00 2018-01-27 11:05:28.905 027 15537.17 360.58 53155.41 88888.00 2018-01-27 11:05:29.405 027 15537.23 360.61 53155.41 88888.00 2018-01-27 11:05:29.905 027 15537.25 360.62 53155.45 88888.00 2018-01-27 11:05:30.405 027 15537.24 360.61 53155.46 88888.00 2018-01-27 11:05:30.905 027 15537.21 360.58 53155.44 88888.00 2018-01-27 11:05:31.405 027 15537.21 360.60 53155.42 88888.00 2018-01-27 11:05:31.905 027 15537.23 360.59 53155.39 88888.00 2018-01-27 11:05:32.405 027 15537.26 360.57 53155.40 88888.00 2018-01-27 11:05:32.905 027 15537.32 360.56 53155.41 88888.00 2018-01-27 11:05:33.405 027 15537.32 360.57 53155.43 88888.00 2018-01-27 11:05:33.905 027 15537.26 360.57 53155.42 88888.00 2018-01-27 11:05:34.405 027 15537.24 360.55 53155.34 88888.00 2018-01-27 11:05:34.905 027 15537.25 360.56 53155.30 88888.00 2018-01-27 11:05:35.405 027 15537.24 360.57 53155.36 88888.00 2018-01-27 11:05:35.905 027 15537.30 360.55 53155.35 88888.00 2018-01-27 11:05:36.405 027 15537.33 360.56 53155.35 88888.00 2018-01-27 11:05:36.905 027 15537.26 360.56 53155.40 88888.00 2018-01-27 11:05:37.405 027 15537.28 360.58 53155.36 88888.00 2018-01-27 11:05:37.905 027 15537.34 360.57 53155.37 88888.00 2018-01-27 11:05:38.405 027 15537.37 360.55 53155.40 88888.00 2018-01-27 11:05:38.905 027 15537.40 360.51 53155.39 88888.00 2018-01-27 11:05:39.405 027 15537.43 360.52 53155.40 88888.00 2018-01-27 11:05:39.905 027 15537.43 360.56 53155.43 88888.00 2018-01-27 11:05:40.405 027 15537.51 360.55 53155.36 88888.00 2018-01-27 11:05:40.905 027 15537.57 360.51 53155.36 88888.00 2018-01-27 11:05:41.405 027 15537.61 360.47 53155.35 88888.00 2018-01-27 11:05:41.905 027 15537.60 360.47 53155.41 88888.00 2018-01-27 11:05:42.405 027 15537.60 360.50 53155.41 88888.00 2018-01-27 11:05:42.905 027 15537.65 360.51 53155.40 88888.00 2018-01-27 11:05:43.405 027 15537.67 360.51 53155.43 88888.00 2018-01-27 11:05:43.905 027 15537.68 360.52 53155.50 88888.00 2018-01-27 11:05:44.405 027 15537.70 360.51 53155.51 88888.00 2018-01-27 11:05:44.905 027 15537.72 360.47 53155.49 88888.00 2018-01-27 11:05:45.405 027 15537.79 360.47 53155.50 88888.00 2018-01-27 11:05:45.905 027 15537.81 360.45 53155.50 88888.00 2018-01-27 11:05:46.405 027 15537.87 360.44 53155.49 88888.00 2018-01-27 11:05:46.905 027 15537.92 360.48 53155.55 88888.00 2018-01-27 11:05:47.405 027 15537.93 360.51 53155.61 88888.00 2018-01-27 11:05:47.905 027 15537.96 360.53 53155.60 88888.00 2018-01-27 11:05:48.405 027 15538.04 360.52 53155.57 88888.00 2018-01-27 11:05:48.905 027 15538.02 360.52 53155.61 88888.00 2018-01-27 11:05:49.405 027 15537.98 360.56 53155.70 88888.00 2018-01-27 11:05:49.905 027 15537.99 360.57 53155.74 88888.00 2018-01-27 11:05:50.405 027 15537.97 360.61 53155.76 88888.00 2018-01-27 11:05:50.905 027 15538.02 360.65 53155.82 88888.00 2018-01-27 11:05:51.405 027 15538.06 360.67 53155.82 88888.00 2018-01-27 11:05:51.905 027 15538.05 360.67 53155.88 88888.00 2018-01-27 11:05:52.405 027 15538.07 360.73 53155.83 88888.00 2018-01-27 11:05:52.905 027 15538.07 360.78 53155.84 88888.00 2018-01-27 11:05:53.405 027 15538.06 360.82 53155.92 88888.00 2018-01-27 11:05:53.905 027 15538.08 360.82 53155.92 88888.00 2018-01-27 11:05:54.405 027 15538.06 360.83 53155.91 88888.00 2018-01-27 11:05:54.905 027 15538.10 360.84 53155.91 88888.00 2018-01-27 11:05:55.405 027 15538.08 360.87 53155.94 88888.00 2018-01-27 11:05:55.905 027 15538.06 360.90 53155.99 88888.00 2018-01-27 11:05:56.405 027 15538.06 360.90 53156.06 88888.00 2018-01-27 11:05:56.905 027 15538.06 360.94 53156.09 88888.00 2018-01-27 11:05:57.405 027 15538.03 360.97 53156.10 88888.00 2018-01-27 11:05:57.905 027 15538.01 361.03 53156.11 88888.00 2018-01-27 11:05:58.405 027 15538.02 361.05 53156.14 88888.00 2018-01-27 11:05:58.905 027 15537.99 361.07 53156.12 88888.00 2018-01-27 11:05:59.405 027 15537.92 361.10 53156.14 88888.00 2018-01-27 11:05:59.905 027 15537.89 361.09 53156.17 88888.00 2018-01-27 11:06:00.405 027 15537.90 361.10 53156.17 88888.00 2018-01-27 11:06:00.905 027 15537.87 361.11 53156.14 88888.00 2018-01-27 11:06:01.405 027 15537.85 361.17 53156.12 88888.00 2018-01-27 11:06:01.905 027 15537.83 361.20 53156.19 88888.00 2018-01-27 11:06:02.405 027 15537.78 361.21 53156.20 88888.00 2018-01-27 11:06:02.905 027 15537.74 361.22 53156.16 88888.00 2018-01-27 11:06:03.405 027 15537.76 361.23 53156.15 88888.00 2018-01-27 11:06:03.905 027 15537.74 361.26 53156.30 88888.00 2018-01-27 11:06:04.405 027 15537.70 361.27 53156.35 88888.00 2018-01-27 11:06:04.905 027 15537.65 361.27 53156.33 88888.00 2018-01-27 11:06:05.405 027 15537.66 361.30 53156.31 88888.00 2018-01-27 11:06:05.905 027 15537.67 361.34 53156.27 88888.00 2018-01-27 11:06:06.405 027 15537.61 361.36 53156.32 88888.00 2018-01-27 11:06:06.905 027 15537.51 361.36 53156.32 88888.00 2018-01-27 11:06:07.405 027 15537.53 361.35 53156.25 88888.00 2018-01-27 11:06:07.905 027 15537.57 361.38 53156.23 88888.00 2018-01-27 11:06:08.405 027 15537.55 361.34 53156.23 88888.00 2018-01-27 11:06:08.905 027 15537.56 361.31 53156.25 88888.00 2018-01-27 11:06:09.405 027 15537.53 361.34 53156.25 88888.00 2018-01-27 11:06:09.905 027 15537.52 361.34 53156.31 88888.00 2018-01-27 11:06:10.405 027 15537.51 361.33 53156.35 88888.00 2018-01-27 11:06:10.905 027 15537.52 361.33 53156.27 88888.00 2018-01-27 11:06:11.405 027 15537.52 361.37 53156.26 88888.00 2018-01-27 11:06:11.905 027 15537.57 361.42 53156.30 88888.00 2018-01-27 11:06:12.405 027 15537.62 361.43 53156.28 88888.00 2018-01-27 11:06:12.905 027 15537.66 361.39 53156.25 88888.00 2018-01-27 11:06:13.405 027 15537.67 361.38 53156.26 88888.00 2018-01-27 11:06:13.905 027 15537.69 361.40 53156.20 88888.00 2018-01-27 11:06:14.405 027 15537.71 361.43 53156.11 88888.00 2018-01-27 11:06:14.905 027 15537.68 361.45 53156.08 88888.00 2018-01-27 11:06:15.405 027 15537.71 361.43 53156.08 88888.00 2018-01-27 11:06:15.905 027 15537.76 361.39 53156.08 88888.00 2018-01-27 11:06:16.405 027 15537.77 361.37 53156.10 88888.00 2018-01-27 11:06:16.905 027 15537.77 361.35 53156.12 88888.00 2018-01-27 11:06:17.405 027 15537.80 361.37 53156.06 88888.00 2018-01-27 11:06:17.905 027 15537.79 361.36 53156.08 88888.00 2018-01-27 11:06:18.405 027 15537.83 361.38 53156.12 88888.00 2018-01-27 11:06:18.905 027 15537.81 361.37 53156.17 88888.00 2018-01-27 11:06:19.405 027 15537.81 361.37 53156.17 88888.00 2018-01-27 11:06:19.905 027 15537.83 361.38 53156.12 88888.00 2018-01-27 11:06:20.405 027 15537.81 361.38 53156.05 88888.00 2018-01-27 11:06:20.905 027 15537.83 361.36 53155.97 88888.00 2018-01-27 11:06:21.405 027 15537.89 361.35 53155.97 88888.00 2018-01-27 11:06:21.905 027 15537.88 361.35 53156.00 88888.00 2018-01-27 11:06:22.405 027 15537.85 361.34 53155.91 88888.00 2018-01-27 11:06:22.905 027 15537.85 361.34 53155.91 88888.00 2018-01-27 11:06:23.405 027 15537.85 361.34 53155.97 88888.00 2018-01-27 11:06:23.905 027 15537.81 361.30 53155.94 88888.00 2018-01-27 11:06:24.405 027 15537.83 361.31 53155.94 88888.00 2018-01-27 11:06:24.905 027 15537.85 361.35 53156.01 88888.00 2018-01-27 11:06:25.405 027 15537.81 361.36 53155.97 88888.00 2018-01-27 11:06:25.905 027 15537.83 361.33 53155.93 88888.00 2018-01-27 11:06:26.405 027 15537.75 361.28 53155.91 88888.00 2018-01-27 11:06:26.905 027 15537.69 361.25 53155.85 88888.00 2018-01-27 11:06:27.405 027 15537.68 361.23 53155.80 88888.00 2018-01-27 11:06:27.905 027 15537.65 361.26 53155.74 88888.00 2018-01-27 11:06:28.405 027 15537.66 361.27 53155.77 88888.00 2018-01-27 11:06:28.905 027 15537.56 361.28 53155.82 88888.00 2018-01-27 11:06:29.405 027 15537.57 361.27 53155.88 88888.00 2018-01-27 11:06:29.905 027 15537.53 361.27 53155.89 88888.00 2018-01-27 11:06:30.405 027 15537.52 361.26 53155.84 88888.00 2018-01-27 11:06:30.905 027 15537.48 361.22 53155.87 88888.00 2018-01-27 11:06:31.405 027 15537.43 361.19 53155.86 88888.00 2018-01-27 11:06:31.905 027 15537.40 361.13 53155.86 88888.00 2018-01-27 11:06:32.405 027 15537.34 361.19 53155.90 88888.00 2018-01-27 11:06:32.905 027 15537.34 361.18 53155.94 88888.00 2018-01-27 11:06:33.405 027 15537.32 361.14 53155.87 88888.00 2018-01-27 11:06:33.905 027 15537.30 361.16 53155.82 88888.00 2018-01-27 11:06:34.405 027 15537.26 361.17 53155.84 88888.00 2018-01-27 11:06:34.905 027 15537.26 361.20 53155.90 88888.00 2018-01-27 11:06:35.405 027 15537.24 361.20 53155.92 88888.00 2018-01-27 11:06:35.905 027 15537.24 361.23 53155.90 88888.00 2018-01-27 11:06:36.405 027 15537.21 361.28 53155.92 88888.00 2018-01-27 11:06:36.905 027 15537.19 361.28 53156.00 88888.00 2018-01-27 11:06:37.405 027 15537.30 361.25 53155.96 88888.00 2018-01-27 11:06:37.905 027 15537.31 361.22 53155.96 88888.00 2018-01-27 11:06:38.405 027 15537.31 361.25 53155.95 88888.00 2018-01-27 11:06:38.905 027 15537.32 361.21 53155.93 88888.00 2018-01-27 11:06:39.405 027 15537.29 361.23 53155.86 88888.00 2018-01-27 11:06:39.905 027 15537.29 361.25 53155.86 88888.00 2018-01-27 11:06:40.405 027 15537.37 361.23 53155.81 88888.00 2018-01-27 11:06:40.905 027 15537.43 361.27 53155.83 88888.00 2018-01-27 11:06:41.405 027 15537.40 361.26 53155.82 88888.00 2018-01-27 11:06:41.905 027 15537.43 361.26 53155.87 88888.00 2018-01-27 11:06:42.405 027 15537.46 361.28 53155.89 88888.00 2018-01-27 11:06:42.905 027 15537.50 361.27 53155.95 88888.00 2018-01-27 11:06:43.405 027 15537.58 361.26 53155.92 88888.00 2018-01-27 11:06:43.905 027 15537.57 361.28 53156.00 88888.00 2018-01-27 11:06:44.405 027 15537.56 361.29 53156.00 88888.00 2018-01-27 11:06:44.905 027 15537.58 361.33 53155.93 88888.00 2018-01-27 11:06:45.405 027 15537.63 361.37 53155.93 88888.00 2018-01-27 11:06:45.905 027 15537.67 361.33 53155.94 88888.00 2018-01-27 11:06:46.405 027 15537.69 361.31 53155.89 88888.00 2018-01-27 11:06:46.905 027 15537.71 361.33 53155.84 88888.00 2018-01-27 11:06:47.405 027 15537.78 361.31 53155.84 88888.00 2018-01-27 11:06:47.905 027 15537.76 361.29 53155.86 88888.00 2018-01-27 11:06:48.405 027 15537.75 361.28 53155.91 88888.00 2018-01-27 11:06:48.905 027 15537.78 361.33 53155.95 88888.00 2018-01-27 11:06:49.405 027 15537.79 361.34 53156.00 88888.00 2018-01-27 11:06:49.905 027 15537.81 361.31 53156.07 88888.00 2018-01-27 11:06:50.405 027 15537.89 361.28 53156.07 88888.00 2018-01-27 11:06:50.905 027 15537.92 361.30 53156.05 88888.00 2018-01-27 11:06:51.405 027 15537.98 361.35 53156.05 88888.00 2018-01-27 11:06:51.905 027 15537.96 361.33 53156.02 88888.00 2018-01-27 11:06:52.405 027 15537.96 361.35 53156.02 88888.00 2018-01-27 11:06:52.905 027 15537.99 361.35 53156.02 88888.00 2018-01-27 11:06:53.405 027 15537.98 361.31 53156.00 88888.00 2018-01-27 11:06:53.905 027 15537.97 361.29 53156.07 88888.00 2018-01-27 11:06:54.405 027 15538.02 361.31 53156.10 88888.00 2018-01-27 11:06:54.905 027 15538.03 361.35 53156.11 88888.00 2018-01-27 11:06:55.405 027 15538.01 361.36 53156.13 88888.00 2018-01-27 11:06:55.905 027 15538.05 361.34 53156.19 88888.00 2018-01-27 11:06:56.405 027 15538.06 361.37 53156.21 88888.00 2018-01-27 11:06:56.905 027 15538.07 361.38 53156.26 88888.00 2018-01-27 11:06:57.405 027 15538.08 361.35 53156.26 88888.00 2018-01-27 11:06:57.905 027 15538.12 361.35 53156.28 88888.00 2018-01-27 11:06:58.405 027 15538.15 361.37 53156.26 88888.00 2018-01-27 11:06:58.905 027 15538.13 361.37 53156.24 88888.00 2018-01-27 11:06:59.405 027 15538.11 361.37 53156.23 88888.00 2018-01-27 11:06:59.905 027 15538.13 361.37 53156.17 88888.00 2018-01-27 11:07:00.405 027 15538.20 361.38 53156.13 88888.00 2018-01-27 11:07:00.905 027 15538.15 361.37 53156.15 88888.00 2018-01-27 11:07:01.405 027 15538.12 361.35 53156.23 88888.00 2018-01-27 11:07:01.905 027 15538.15 361.33 53156.23 88888.00 2018-01-27 11:07:02.405 027 15538.16 361.35 53156.24 88888.00 2018-01-27 11:07:02.905 027 15538.20 361.37 53156.24 88888.00 2018-01-27 11:07:03.405 027 15538.24 361.35 53156.26 88888.00 2018-01-27 11:07:03.905 027 15538.21 361.35 53156.26 88888.00 2018-01-27 11:07:04.405 027 15538.24 361.35 53156.25 88888.00 2018-01-27 11:07:04.905 027 15538.25 361.34 53156.27 88888.00 2018-01-27 11:07:05.405 027 15538.22 361.42 53156.25 88888.00 2018-01-27 11:07:05.905 027 15538.21 361.39 53156.17 88888.00 2018-01-27 11:07:06.405 027 15538.23 361.38 53156.13 88888.00 2018-01-27 11:07:06.905 027 15538.29 361.38 53156.11 88888.00 2018-01-27 11:07:07.405 027 15538.26 361.35 53156.10 88888.00 2018-01-27 11:07:07.905 027 15538.23 361.33 53156.06 88888.00 2018-01-27 11:07:08.405 027 15538.24 361.34 53156.08 88888.00 2018-01-27 11:07:08.905 027 15538.28 361.35 53156.09 88888.00 2018-01-27 11:07:09.405 027 15538.23 361.31 53156.11 88888.00 2018-01-27 11:07:09.905 027 15538.19 361.26 53156.12 88888.00 2018-01-27 11:07:10.405 027 15538.20 361.21 53156.08 88888.00 2018-01-27 11:07:10.905 027 15538.16 361.23 53156.10 88888.00 2018-01-27 11:07:11.405 027 15538.12 361.26 53156.10 88888.00 2018-01-27 11:07:11.905 027 15538.08 361.22 53156.09 88888.00 2018-01-27 11:07:12.405 027 15538.08 361.20 53156.09 88888.00 2018-01-27 11:07:12.905 027 15538.07 361.22 53156.05 88888.00 2018-01-27 11:07:13.405 027 15538.10 361.23 53156.06 88888.00 2018-01-27 11:07:13.905 027 15538.07 361.22 53156.06 88888.00 2018-01-27 11:07:14.405 027 15538.04 361.25 53156.07 88888.00 2018-01-27 11:07:14.905 027 15538.04 361.21 53156.08 88888.00 2018-01-27 11:07:15.405 027 15538.06 361.21 53156.16 88888.00 2018-01-27 11:07:15.905 027 15538.07 361.25 53156.20 88888.00 2018-01-27 11:07:16.405 027 15538.06 361.23 53156.22 88888.00 2018-01-27 11:07:16.905 027 15538.03 361.20 53156.23 88888.00 2018-01-27 11:07:17.405 027 15538.10 361.19 53156.21 88888.00 2018-01-27 11:07:17.905 027 15538.15 361.19 53156.14 88888.00 2018-01-27 11:07:18.405 027 15538.15 361.19 53156.13 88888.00 2018-01-27 11:07:18.905 027 15538.11 361.19 53156.10 88888.00 2018-01-27 11:07:19.405 027 15538.07 361.19 53156.06 88888.00 2018-01-27 11:07:19.905 027 15538.12 361.19 53156.05 88888.00 2018-01-27 11:07:20.405 027 15538.16 361.21 53156.04 88888.00 2018-01-27 11:07:20.905 027 15538.16 361.23 53156.05 88888.00 2018-01-27 11:07:21.405 027 15538.19 361.26 53156.10 88888.00 2018-01-27 11:07:21.905 027 15538.13 361.25 53156.15 88888.00 2018-01-27 11:07:22.405 027 15538.11 361.23 53156.19 88888.00 2018-01-27 11:07:22.905 027 15538.08 361.22 53156.24 88888.00 2018-01-27 11:07:23.405 027 15538.11 361.23 53156.23 88888.00 2018-01-27 11:07:23.905 027 15538.16 361.23 53156.22 88888.00 2018-01-27 11:07:24.405 027 15538.16 361.26 53156.20 88888.00 2018-01-27 11:07:24.905 027 15538.15 361.27 53156.17 88888.00 2018-01-27 11:07:25.405 027 15538.16 361.22 53156.17 88888.00 2018-01-27 11:07:25.905 027 15538.20 361.20 53156.16 88888.00 2018-01-27 11:07:26.405 027 15538.22 361.25 53156.13 88888.00 2018-01-27 11:07:26.905 027 15538.17 361.25 53156.09 88888.00 2018-01-27 11:07:27.405 027 15538.14 361.23 53156.13 88888.00 2018-01-27 11:07:27.905 027 15538.17 361.21 53156.21 88888.00 2018-01-27 11:07:28.405 027 15538.16 361.20 53156.22 88888.00 2018-01-27 11:07:28.905 027 15538.15 361.21 53156.23 88888.00 2018-01-27 11:07:29.405 027 15538.13 361.19 53156.26 88888.00 2018-01-27 11:07:29.905 027 15538.11 361.18 53156.25 88888.00 2018-01-27 11:07:30.405 027 15538.07 361.18 53156.26 88888.00 2018-01-27 11:07:30.905 027 15538.07 361.19 53156.30 88888.00 2018-01-27 11:07:31.405 027 15538.04 361.17 53156.30 88888.00 2018-01-27 11:07:31.905 027 15538.05 361.19 53156.25 88888.00 2018-01-27 11:07:32.405 027 15538.06 361.18 53156.23 88888.00 2018-01-27 11:07:32.905 027 15538.05 361.14 53156.25 88888.00 2018-01-27 11:07:33.405 027 15538.03 361.17 53156.26 88888.00 2018-01-27 11:07:33.905 027 15537.97 361.17 53156.21 88888.00 2018-01-27 11:07:34.405 027 15537.96 361.19 53156.25 88888.00 2018-01-27 11:07:34.905 027 15538.05 361.19 53156.28 88888.00 2018-01-27 11:07:35.405 027 15538.05 361.19 53156.30 88888.00 2018-01-27 11:07:35.905 027 15538.04 361.17 53156.32 88888.00 2018-01-27 11:07:36.405 027 15538.05 361.20 53156.31 88888.00 2018-01-27 11:07:36.905 027 15538.10 361.21 53156.36 88888.00 2018-01-27 11:07:37.405 027 15538.13 361.20 53156.37 88888.00 2018-01-27 11:07:37.905 027 15538.17 361.20 53156.33 88888.00 2018-01-27 11:07:38.405 027 15538.15 361.17 53156.31 88888.00 2018-01-27 11:07:38.905 027 15538.15 361.19 53156.28 88888.00 2018-01-27 11:07:39.405 027 15538.21 361.19 53156.27 88888.00 2018-01-27 11:07:39.905 027 15538.24 361.16 53156.31 88888.00 2018-01-27 11:07:40.405 027 15538.23 361.18 53156.33 88888.00 2018-01-27 11:07:40.905 027 15538.25 361.20 53156.52 88888.00 2018-01-27 11:07:41.405 027 15538.32 361.25 53156.53 88888.00 2018-01-27 11:07:41.905 027 15538.34 361.22 53156.50 88888.00 2018-01-27 11:07:42.405 027 15538.35 361.27 53156.45 88888.00 2018-01-27 11:07:42.905 027 15538.39 361.26 53156.44 88888.00 2018-01-27 11:07:43.405 027 15538.38 361.27 53156.42 88888.00 2018-01-27 11:07:43.905 027 15538.43 361.30 53156.42 88888.00 2018-01-27 11:07:44.405 027 15538.49 361.34 53156.42 88888.00 2018-01-27 11:07:44.905 027 15538.53 361.34 53156.41 88888.00 2018-01-27 11:07:45.405 027 15538.55 361.29 53156.38 88888.00 2018-01-27 11:07:45.905 027 15538.57 361.28 53156.38 88888.00 2018-01-27 11:07:46.405 027 15538.62 361.31 53156.36 88888.00 2018-01-27 11:07:46.905 027 15538.69 361.31 53156.40 88888.00 2018-01-27 11:07:47.405 027 15538.67 361.35 53156.35 88888.00 2018-01-27 11:07:47.905 027 15538.61 361.35 53156.37 88888.00 2018-01-27 11:07:48.405 027 15538.67 361.34 53156.38 88888.00 2018-01-27 11:07:48.905 027 15538.69 361.31 53156.43 88888.00 2018-01-27 11:07:49.405 027 15538.70 361.31 53156.48 88888.00 2018-01-27 11:07:49.905 027 15538.73 361.33 53156.51 88888.00 2018-01-27 11:07:50.405 027 15538.75 361.34 53156.48 88888.00 2018-01-27 11:07:50.905 027 15538.74 361.35 53156.47 88888.00 2018-01-27 11:07:51.405 027 15538.75 361.30 53156.47 88888.00 2018-01-27 11:07:51.905 027 15538.73 361.27 53156.44 88888.00 2018-01-27 11:07:52.405 027 15538.64 361.23 53156.34 88888.00 2018-01-27 11:07:52.905 027 15538.68 361.27 53156.34 88888.00 2018-01-27 11:07:53.405 027 15538.67 361.29 53156.34 88888.00 2018-01-27 11:07:53.905 027 15538.69 361.29 53156.35 88888.00 2018-01-27 11:07:54.405 027 15538.69 361.31 53156.31 88888.00 2018-01-27 11:07:54.905 027 15538.70 361.31 53156.29 88888.00 2018-01-27 11:07:55.405 027 15538.68 361.31 53156.44 88888.00 2018-01-27 11:07:55.905 027 15538.64 361.35 53156.48 88888.00 2018-01-27 11:07:56.405 027 15538.64 361.36 53156.47 88888.00 2018-01-27 11:07:56.905 027 15538.64 361.37 53156.42 88888.00 2018-01-27 11:07:57.405 027 15538.64 361.39 53156.45 88888.00 2018-01-27 11:07:57.905 027 15538.64 361.37 53156.43 88888.00 2018-01-27 11:07:58.405 027 15538.64 361.36 53156.42 88888.00 2018-01-27 11:07:58.905 027 15538.64 361.33 53156.42 88888.00 2018-01-27 11:07:59.405 027 15538.60 361.33 53156.42 88888.00 2018-01-27 11:07:59.905 027 15538.61 361.37 53156.40 88888.00 2018-01-27 11:08:00.405 027 15538.61 361.37 53156.41 88888.00 2018-01-27 11:08:00.905 027 15538.61 361.37 53156.45 88888.00 2018-01-27 11:08:01.405 027 15538.65 361.39 53156.48 88888.00 2018-01-27 11:08:01.905 027 15538.67 361.43 53156.48 88888.00 2018-01-27 11:08:02.405 027 15538.68 361.42 53156.47 88888.00 2018-01-27 11:08:02.905 027 15538.68 361.40 53156.51 88888.00 2018-01-27 11:08:03.405 027 15538.65 361.42 53156.53 88888.00 2018-01-27 11:08:03.905 027 15538.65 361.40 53156.53 88888.00 2018-01-27 11:08:04.405 027 15538.62 361.39 53156.56 88888.00 2018-01-27 11:08:04.905 027 15538.64 361.38 53156.57 88888.00 2018-01-27 11:08:05.405 027 15538.69 361.43 53156.49 88888.00 2018-01-27 11:08:05.905 027 15538.75 361.42 53156.49 88888.00 2018-01-27 11:08:06.405 027 15538.76 361.44 53156.41 88888.00 2018-01-27 11:08:06.905 027 15538.75 361.39 53156.42 88888.00 2018-01-27 11:08:07.405 027 15538.74 361.43 53156.46 88888.00 2018-01-27 11:08:07.905 027 15538.79 361.42 53156.50 88888.00 2018-01-27 11:08:08.405 027 15538.77 361.45 53156.52 88888.00 2018-01-27 11:08:08.905 027 15538.73 361.48 53156.55 88888.00 2018-01-27 11:08:09.405 027 15538.76 361.51 53156.58 88888.00 2018-01-27 11:08:09.905 027 15538.75 361.51 53156.54 88888.00 2018-01-27 11:08:10.405 027 15538.75 361.48 53156.57 88888.00 2018-01-27 11:08:10.905 027 15538.75 361.46 53156.61 88888.00 2018-01-27 11:08:11.405 027 15538.69 361.44 53156.56 88888.00 2018-01-27 11:08:11.905 027 15538.69 361.45 53156.52 88888.00 2018-01-27 11:08:12.405 027 15538.74 361.47 53156.50 88888.00 2018-01-27 11:08:12.905 027 15538.75 361.47 53156.57 88888.00 2018-01-27 11:08:13.405 027 15538.73 361.47 53156.58 88888.00 2018-01-27 11:08:13.905 027 15538.75 361.49 53156.64 88888.00 2018-01-27 11:08:14.405 027 15538.75 361.52 53156.71 88888.00 2018-01-27 11:08:14.905 027 15538.75 361.47 53156.78 88888.00 2018-01-27 11:08:15.405 027 15538.76 361.48 53156.77 88888.00 2018-01-27 11:08:15.905 027 15538.78 361.49 53156.74 88888.00 2018-01-27 11:08:16.405 027 15538.73 361.49 53156.75 88888.00 2018-01-27 11:08:16.905 027 15538.77 361.49 53156.72 88888.00 2018-01-27 11:08:17.405 027 15538.79 361.46 53156.72 88888.00 2018-01-27 11:08:17.905 027 15538.82 361.49 53156.74 88888.00 2018-01-27 11:08:18.405 027 15538.82 361.52 53156.67 88888.00 2018-01-27 11:08:18.905 027 15538.83 361.52 53156.70 88888.00 2018-01-27 11:08:19.405 027 15538.85 361.49 53156.70 88888.00 2018-01-27 11:08:19.905 027 15538.89 361.45 53156.73 88888.00 2018-01-27 11:08:20.405 027 15538.84 361.45 53156.75 88888.00 2018-01-27 11:08:20.905 027 15538.84 361.43 53156.75 88888.00 2018-01-27 11:08:21.405 027 15538.87 361.40 53156.80 88888.00 2018-01-27 11:08:21.905 027 15538.88 361.45 53156.84 88888.00 2018-01-27 11:08:22.405 027 15538.83 361.49 53156.80 88888.00 2018-01-27 11:08:22.905 027 15538.85 361.47 53156.76 88888.00 2018-01-27 11:08:23.405 027 15538.83 361.46 53156.75 88888.00 2018-01-27 11:08:23.905 027 15538.85 361.45 53156.73 88888.00 2018-01-27 11:08:24.405 027 15538.85 361.46 53156.73 88888.00 2018-01-27 11:08:24.905 027 15538.84 361.46 53156.71 88888.00 2018-01-27 11:08:25.405 027 15538.78 361.44 53156.64 88888.00 2018-01-27 11:08:25.905 027 15538.71 361.44 53156.65 88888.00 2018-01-27 11:08:26.405 027 15538.71 361.44 53156.64 88888.00 2018-01-27 11:08:26.905 027 15538.73 361.44 53156.68 88888.00 2018-01-27 11:08:27.405 027 15538.76 361.43 53156.73 88888.00 2018-01-27 11:08:27.905 027 15538.70 361.45 53156.73 88888.00 2018-01-27 11:08:28.405 027 15538.69 361.46 53156.74 88888.00 2018-01-27 11:08:28.905 027 15538.70 361.40 53156.75 88888.00 2018-01-27 11:08:29.405 027 15538.74 361.40 53156.74 88888.00 2018-01-27 11:08:29.905 027 15538.76 361.42 53156.74 88888.00 2018-01-27 11:08:30.405 027 15538.75 361.42 53156.74 88888.00 2018-01-27 11:08:30.905 027 15538.69 361.40 53156.74 88888.00 2018-01-27 11:08:31.405 027 15538.68 361.38 53156.75 88888.00 2018-01-27 11:08:31.905 027 15538.71 361.39 53156.68 88888.00 2018-01-27 11:08:32.405 027 15538.73 361.39 53156.64 88888.00 2018-01-27 11:08:32.905 027 15538.73 361.42 53156.66 88888.00 2018-01-27 11:08:33.405 027 15538.73 361.42 53156.72 88888.00 2018-01-27 11:08:33.905 027 15538.69 361.39 53156.73 88888.00 2018-01-27 11:08:34.405 027 15538.71 361.39 53156.73 88888.00 2018-01-27 11:08:34.905 027 15538.74 361.37 53156.72 88888.00 2018-01-27 11:08:35.405 027 15538.73 361.42 53156.68 88888.00 2018-01-27 11:08:35.905 027 15538.69 361.40 53156.69 88888.00 2018-01-27 11:08:36.405 027 15538.71 361.40 53156.72 88888.00 2018-01-27 11:08:36.905 027 15538.73 361.38 53156.77 88888.00 2018-01-27 11:08:37.405 027 15538.71 361.37 53156.74 88888.00 2018-01-27 11:08:37.905 027 15538.71 361.38 53156.74 88888.00 2018-01-27 11:08:38.405 027 15538.69 361.37 53156.68 88888.00 2018-01-27 11:08:38.905 027 15538.67 361.38 53156.68 88888.00 2018-01-27 11:08:39.405 027 15538.69 361.37 53156.67 88888.00 2018-01-27 11:08:39.905 027 15538.74 361.36 53156.69 88888.00 2018-01-27 11:08:40.405 027 15538.74 361.37 53156.75 88888.00 2018-01-27 11:08:40.905 027 15538.74 361.38 53156.74 88888.00 2018-01-27 11:08:41.405 027 15538.69 361.36 53156.77 88888.00 2018-01-27 11:08:41.905 027 15538.70 361.35 53156.81 88888.00 2018-01-27 11:08:42.405 027 15538.71 361.35 53156.84 88888.00 2018-01-27 11:08:42.905 027 15538.71 361.38 53156.76 88888.00 2018-01-27 11:08:43.405 027 15538.69 361.38 53156.74 88888.00 2018-01-27 11:08:43.905 027 15538.69 361.37 53156.74 88888.00 2018-01-27 11:08:44.405 027 15538.67 361.35 53156.69 88888.00 2018-01-27 11:08:44.905 027 15538.69 361.33 53156.68 88888.00 2018-01-27 11:08:45.405 027 15538.68 361.34 53156.62 88888.00 2018-01-27 11:08:45.905 027 15538.66 361.34 53156.64 88888.00 2018-01-27 11:08:46.405 027 15538.64 361.31 53156.64 88888.00 2018-01-27 11:08:46.905 027 15538.59 361.28 53156.64 88888.00 2018-01-27 11:08:47.405 027 15538.64 361.22 53156.66 88888.00 2018-01-27 11:08:47.905 027 15538.64 361.23 53156.64 88888.00 2018-01-27 11:08:48.405 027 15538.67 361.22 53156.66 88888.00 2018-01-27 11:08:48.905 027 15538.67 361.21 53156.65 88888.00 2018-01-27 11:08:49.405 027 15538.62 361.19 53156.60 88888.00 2018-01-27 11:08:49.905 027 15538.66 361.19 53156.62 88888.00 2018-01-27 11:08:50.405 027 15538.69 361.17 53156.58 88888.00 2018-01-27 11:08:50.905 027 15538.66 361.16 53156.62 88888.00 2018-01-27 11:08:51.405 027 15538.62 361.14 53156.53 88888.00 2018-01-27 11:08:51.905 027 15538.62 361.13 53156.56 88888.00 2018-01-27 11:08:52.405 027 15538.60 361.14 53156.53 88888.00 2018-01-27 11:08:52.905 027 15538.52 361.11 53156.49 88888.00 2018-01-27 11:08:53.405 027 15538.57 361.05 53156.51 88888.00 2018-01-27 11:08:53.905 027 15538.59 361.05 53156.54 88888.00 2018-01-27 11:08:54.405 027 15538.57 361.07 53156.56 88888.00 2018-01-27 11:08:54.905 027 15538.52 361.04 53156.60 88888.00 2018-01-27 11:08:55.405 027 15538.48 361.03 53156.63 88888.00 2018-01-27 11:08:55.905 027 15538.48 361.00 53156.54 88888.00 2018-01-27 11:08:56.405 027 15538.49 361.01 53156.51 88888.00 2018-01-27 11:08:56.905 027 15538.52 361.02 53156.49 88888.00 2018-01-27 11:08:57.405 027 15538.52 361.05 53156.49 88888.00 2018-01-27 11:08:57.905 027 15538.48 361.05 53156.48 88888.00 2018-01-27 11:08:58.405 027 15538.51 361.04 53156.50 88888.00 2018-01-27 11:08:58.905 027 15538.51 361.03 53156.47 88888.00 2018-01-27 11:08:59.405 027 15538.49 361.00 53156.45 88888.00 2018-01-27 11:08:59.905 027 15538.50 361.01 53156.50 88888.00 2018-01-27 11:09:00.406 027 15538.51 360.99 53156.50 88888.00 2018-01-27 11:09:00.906 027 15538.52 360.96 53156.50 88888.00 2018-01-27 11:09:01.406 027 15538.47 360.95 53156.49 88888.00 2018-01-27 11:09:01.906 027 15538.47 360.95 53156.50 88888.00 2018-01-27 11:09:02.406 027 15538.51 360.93 53156.42 88888.00 2018-01-27 11:09:02.906 027 15538.49 360.88 53156.36 88888.00 2018-01-27 11:09:03.406 027 15538.44 360.84 53156.37 88888.00 2018-01-27 11:09:03.906 027 15538.44 360.86 53156.33 88888.00 2018-01-27 11:09:04.406 027 15538.44 360.84 53156.33 88888.00 2018-01-27 11:09:04.906 027 15538.43 360.84 53156.32 88888.00 2018-01-27 11:09:05.406 027 15538.42 360.84 53156.33 88888.00 2018-01-27 11:09:05.906 027 15538.41 360.84 53156.38 88888.00 2018-01-27 11:09:06.406 027 15538.43 360.83 53156.42 88888.00 2018-01-27 11:09:06.906 027 15538.44 360.81 53156.34 88888.00 2018-01-27 11:09:07.406 027 15538.48 360.84 53156.34 88888.00 2018-01-27 11:09:07.906 027 15538.47 360.84 53156.42 88888.00 2018-01-27 11:09:08.406 027 15538.47 360.79 53156.45 88888.00 2018-01-27 11:09:08.906 027 15538.50 360.78 53156.43 88888.00 2018-01-27 11:09:09.406 027 15538.50 360.76 53156.40 88888.00 2018-01-27 11:09:09.906 027 15538.51 360.74 53156.36 88888.00 2018-01-27 11:09:10.406 027 15538.57 360.71 53156.34 88888.00 2018-01-27 11:09:10.906 027 15538.47 360.70 53156.36 88888.00 2018-01-27 11:09:11.406 027 15538.40 360.70 53156.37 88888.00 2018-01-27 11:09:11.906 027 15538.42 360.69 53156.33 88888.00 2018-01-27 11:09:12.406 027 15538.50 360.67 53156.28 88888.00 2018-01-27 11:09:12.906 027 15538.44 360.65 53156.31 88888.00 2018-01-27 11:09:13.406 027 15538.43 360.62 53156.34 88888.00 2018-01-27 11:09:13.906 027 15538.46 360.60 53156.42 88888.00 2018-01-27 11:09:14.406 027 15538.53 360.65 53156.44 88888.00 2018-01-27 11:09:14.906 027 15538.47 360.67 53156.44 88888.00 2018-01-27 11:09:15.406 027 15538.48 360.70 53156.43 88888.00 2018-01-27 11:09:15.906 027 15538.48 360.65 53156.46 88888.00 2018-01-27 11:09:16.406 027 15538.43 360.61 53156.47 88888.00 2018-01-27 11:09:16.906 027 15538.42 360.65 53156.46 88888.00 2018-01-27 11:09:17.406 027 15538.43 360.67 53156.44 88888.00 2018-01-27 11:09:17.906 027 15538.43 360.64 53156.40 88888.00 2018-01-27 11:09:18.406 027 15538.39 360.64 53156.40 88888.00 2018-01-27 11:09:18.906 027 15538.42 360.61 53156.41 88888.00 2018-01-27 11:09:19.406 027 15538.33 360.65 53156.34 88888.00 2018-01-27 11:09:19.906 027 15538.37 360.64 53156.36 88888.00 2018-01-27 11:09:20.406 027 15538.37 360.61 53156.42 88888.00 2018-01-27 11:09:20.906 027 15538.37 360.59 53156.50 88888.00 2018-01-27 11:09:21.406 027 15538.40 360.60 53156.51 88888.00 2018-01-27 11:09:21.906 027 15538.38 360.61 53156.53 88888.00 2018-01-27 11:09:22.406 027 15538.30 360.61 53156.54 88888.00 2018-01-27 11:09:22.906 027 15538.28 360.62 53156.55 88888.00 2018-01-27 11:09:23.406 027 15538.33 360.67 53156.57 88888.00 2018-01-27 11:09:23.906 027 15538.32 360.67 53156.50 88888.00 2018-01-27 11:09:24.406 027 15538.26 360.61 53156.50 88888.00 2018-01-27 11:09:24.906 027 15538.32 360.58 53156.44 88888.00 2018-01-27 11:09:25.406 027 15538.33 360.56 53156.45 88888.00 2018-01-27 11:09:25.906 027 15538.30 360.59 53156.45 88888.00 2018-01-27 11:09:26.406 027 15538.29 360.59 53156.46 88888.00 2018-01-27 11:09:26.906 027 15538.29 360.53 53156.46 88888.00 2018-01-27 11:09:27.406 027 15538.32 360.52 53156.43 88888.00 2018-01-27 11:09:27.906 027 15538.34 360.53 53156.47 88888.00 2018-01-27 11:09:28.406 027 15538.34 360.51 53156.50 88888.00 2018-01-27 11:09:28.906 027 15538.35 360.45 53156.50 88888.00 2018-01-27 11:09:29.406 027 15538.33 360.45 53156.54 88888.00 2018-01-27 11:09:29.906 027 15538.33 360.45 53156.53 88888.00 2018-01-27 11:09:30.406 027 15538.35 360.47 53156.47 88888.00 2018-01-27 11:09:30.906 027 15538.37 360.47 53156.41 88888.00 2018-01-27 11:09:31.406 027 15538.35 360.47 53156.43 88888.00 2018-01-27 11:09:31.906 027 15538.34 360.43 53156.41 88888.00 2018-01-27 11:09:32.406 027 15538.38 360.43 53156.41 88888.00 2018-01-27 11:09:32.906 027 15538.37 360.41 53156.48 88888.00 2018-01-27 11:09:33.406 027 15538.40 360.41 53156.51 88888.00 2018-01-27 11:09:33.906 027 15538.44 360.42 53156.54 88888.00 2018-01-27 11:09:34.406 027 15538.51 360.47 53156.58 88888.00 2018-01-27 11:09:34.906 027 15538.55 360.43 53156.56 88888.00 2018-01-27 11:09:35.406 027 15538.52 360.41 53156.56 88888.00 2018-01-27 11:09:35.906 027 15538.49 360.48 53156.60 88888.00 2018-01-27 11:09:36.406 027 15538.52 360.47 53156.60 88888.00 2018-01-27 11:09:36.906 027 15538.49 360.49 53156.52 88888.00 2018-01-27 11:09:37.406 027 15538.47 360.52 53156.54 88888.00 2018-01-27 11:09:37.906 027 15538.50 360.51 53156.50 88888.00 2018-01-27 11:09:38.406 027 15538.51 360.49 53156.51 88888.00 2018-01-27 11:09:38.906 027 15538.48 360.45 53156.53 88888.00 2018-01-27 11:09:39.406 027 15538.43 360.48 53156.52 88888.00 2018-01-27 11:09:39.906 027 15538.51 360.48 53156.50 88888.00 2018-01-27 11:09:40.406 027 15538.60 360.43 53156.45 88888.00 2018-01-27 11:09:40.906 027 15538.61 360.47 53156.50 88888.00 2018-01-27 11:09:41.406 027 15538.59 360.47 53156.57 88888.00 2018-01-27 11:09:41.906 027 15538.58 360.45 53156.58 88888.00 2018-01-27 11:09:42.406 027 15538.57 360.44 53156.53 88888.00 2018-01-27 11:09:42.906 027 15538.52 360.44 53156.54 88888.00 2018-01-27 11:09:43.406 027 15538.50 360.43 53156.45 88888.00 2018-01-27 11:09:43.906 027 15538.52 360.42 53156.43 88888.00 2018-01-27 11:09:44.406 027 15538.55 360.42 53156.38 88888.00 2018-01-27 11:09:44.906 027 15538.52 360.41 53156.42 88888.00 2018-01-27 11:09:45.406 027 15538.51 360.43 53156.42 88888.00 2018-01-27 11:09:45.906 027 15538.58 360.42 53156.42 88888.00 2018-01-27 11:09:46.406 027 15538.55 360.42 53156.46 88888.00 2018-01-27 11:09:46.906 027 15538.55 360.45 53156.46 88888.00 2018-01-27 11:09:47.406 027 15538.59 360.45 53156.45 88888.00 2018-01-27 11:09:47.906 027 15538.64 360.47 53156.51 88888.00 2018-01-27 11:09:48.406 027 15538.66 360.48 53156.56 88888.00 2018-01-27 11:09:48.906 027 15538.68 360.47 53156.52 88888.00 2018-01-27 11:09:49.406 027 15538.69 360.44 53156.49 88888.00 2018-01-27 11:09:49.906 027 15538.62 360.45 53156.50 88888.00 2018-01-27 11:09:50.406 027 15538.60 360.47 53156.56 88888.00 2018-01-27 11:09:50.906 027 15538.66 360.45 53156.55 88888.00 2018-01-27 11:09:51.406 027 15538.66 360.47 53156.52 88888.00 2018-01-27 11:09:51.906 027 15538.65 360.47 53156.49 88888.00 2018-01-27 11:09:52.406 027 15538.62 360.48 53156.49 88888.00 2018-01-27 11:09:52.906 027 15538.67 360.45 53156.50 88888.00 2018-01-27 11:09:53.406 027 15538.67 360.45 53156.51 88888.00 2018-01-27 11:09:53.906 027 15538.70 360.50 53156.61 88888.00 2018-01-27 11:09:54.406 027 15538.71 360.51 53156.67 88888.00 2018-01-27 11:09:54.906 027 15538.73 360.50 53156.65 88888.00 2018-01-27 11:09:55.406 027 15538.71 360.50 53156.57 88888.00 2018-01-27 11:09:55.906 027 15538.74 360.53 53156.57 88888.00 2018-01-27 11:09:56.406 027 15538.80 360.56 53156.60 88888.00 2018-01-27 11:09:56.906 027 15538.78 360.53 53156.58 88888.00 2018-01-27 11:09:57.406 027 15538.79 360.52 53156.57 88888.00 2018-01-27 11:09:57.906 027 15538.82 360.57 53156.57 88888.00 2018-01-27 11:09:58.406 027 15538.82 360.59 53156.57 88888.00 2018-01-27 11:09:58.906 027 15538.88 360.56 53156.52 88888.00 2018-01-27 11:09:59.406 027 15538.89 360.56 53156.54 88888.00 2018-01-27 11:09:59.906 027 15538.88 360.56 53156.56 88888.00 2018-01-27 11:10:00.406 027 15538.95 360.60 53156.64 88888.00 2018-01-27 11:10:00.906 027 15538.96 360.59 53156.66 88888.00 2018-01-27 11:10:01.406 027 15538.96 360.56 53156.68 88888.00 2018-01-27 11:10:01.906 027 15538.96 360.59 53156.71 88888.00 2018-01-27 11:10:02.406 027 15538.98 360.59 53156.71 88888.00 2018-01-27 11:10:02.906 027 15539.02 360.57 53156.67 88888.00 2018-01-27 11:10:03.406 027 15539.02 360.59 53156.61 88888.00 2018-01-27 11:10:03.906 027 15539.09 360.60 53156.63 88888.00 2018-01-27 11:10:04.406 027 15539.13 360.59 53156.55 88888.00 2018-01-27 11:10:04.906 027 15539.14 360.62 53156.54 88888.00 2018-01-27 11:10:05.406 027 15539.19 360.65 53156.62 88888.00 2018-01-27 11:10:05.906 027 15539.23 360.67 53156.64 88888.00 2018-01-27 11:10:06.406 027 15539.25 360.67 53156.58 88888.00 2018-01-27 11:10:06.906 027 15539.23 360.64 53156.61 88888.00 2018-01-27 11:10:07.406 027 15539.25 360.67 53156.67 88888.00 2018-01-27 11:10:07.906 027 15539.29 360.69 53156.73 88888.00 2018-01-27 11:10:08.406 027 15539.33 360.66 53156.72 88888.00 2018-01-27 11:10:08.906 027 15539.40 360.62 53156.73 88888.00 2018-01-27 11:10:09.406 027 15539.46 360.66 53156.80 88888.00 2018-01-27 11:10:09.906 027 15539.50 360.71 53156.75 88888.00 2018-01-27 11:10:10.406 027 15539.46 360.75 53156.72 88888.00 2018-01-27 11:10:10.906 027 15539.48 360.76 53156.72 88888.00 2018-01-27 11:10:11.406 027 15539.43 360.75 53156.69 88888.00 2018-01-27 11:10:11.906 027 15539.43 360.75 53156.70 88888.00 2018-01-27 11:10:12.406 027 15539.47 360.74 53156.75 88888.00 2018-01-27 11:10:12.906 027 15539.49 360.76 53156.72 88888.00 2018-01-27 11:10:13.406 027 15539.49 360.76 53156.74 88888.00 2018-01-27 11:10:13.906 027 15539.46 360.76 53156.77 88888.00 2018-01-27 11:10:14.406 027 15539.48 360.75 53156.80 88888.00 2018-01-27 11:10:14.906 027 15539.49 360.73 53156.83 88888.00 2018-01-27 11:10:15.406 027 15539.45 360.75 53156.85 88888.00 2018-01-27 11:10:15.906 027 15539.43 360.76 53156.85 88888.00 2018-01-27 11:10:16.406 027 15539.41 360.76 53156.82 88888.00 2018-01-27 11:10:16.906 027 15539.41 360.76 53156.84 88888.00 2018-01-27 11:10:17.406 027 15539.37 360.78 53156.85 88888.00 2018-01-27 11:10:17.906 027 15539.40 360.81 53156.81 88888.00 2018-01-27 11:10:18.406 027 15539.42 360.83 53156.75 88888.00 2018-01-27 11:10:18.906 027 15539.39 360.90 53156.78 88888.00 2018-01-27 11:10:19.406 027 15539.41 360.92 53156.81 88888.00 2018-01-27 11:10:19.906 027 15539.48 360.93 53156.84 88888.00 2018-01-27 11:10:20.406 027 15539.50 360.95 53156.86 88888.00 2018-01-27 11:10:20.906 027 15539.49 360.95 53156.83 88888.00 2018-01-27 11:10:21.406 027 15539.55 360.95 53156.81 88888.00 2018-01-27 11:10:21.906 027 15539.60 360.97 53156.88 88888.00 2018-01-27 11:10:22.406 027 15539.58 361.01 53156.91 88888.00 2018-01-27 11:10:22.906 027 15539.61 361.02 53156.88 88888.00 2018-01-27 11:10:23.406 027 15539.67 361.01 53156.85 88888.00 2018-01-27 11:10:23.906 027 15539.74 361.01 53156.80 88888.00 2018-01-27 11:10:24.406 027 15539.75 361.02 53156.77 88888.00 2018-01-27 11:10:24.906 027 15539.75 360.97 53156.82 88888.00 2018-01-27 11:10:25.406 027 15539.74 361.01 53156.88 88888.00 2018-01-27 11:10:25.906 027 15539.75 361.04 53156.93 88888.00 2018-01-27 11:10:26.406 027 15539.77 361.04 53156.97 88888.00 2018-01-27 11:10:26.906 027 15539.79 361.08 53157.01 88888.00 2018-01-27 11:10:27.406 027 15539.86 361.10 53156.98 88888.00 2018-01-27 11:10:27.906 027 15539.88 361.09 53157.01 88888.00 2018-01-27 11:10:28.406 027 15539.95 361.09 53157.01 88888.00 2018-01-27 11:10:28.906 027 15539.96 361.12 53157.01 88888.00 2018-01-27 11:10:29.406 027 15539.95 361.13 53157.02 88888.00 2018-01-27 11:10:29.906 027 15539.96 361.14 53157.03 88888.00 2018-01-27 11:10:30.406 027 15539.96 361.14 53157.06 88888.00 2018-01-27 11:10:30.906 027 15540.02 361.16 53157.04 88888.00 2018-01-27 11:10:31.406 027 15540.04 361.16 53156.94 88888.00 2018-01-27 11:10:31.906 027 15540.07 361.14 53156.91 88888.00 2018-01-27 11:10:32.406 027 15540.09 361.14 53156.89 88888.00 2018-01-27 11:10:32.906 027 15540.07 361.13 53156.90 88888.00 2018-01-27 11:10:33.406 027 15540.04 361.16 53156.94 88888.00 2018-01-27 11:10:33.906 027 15540.07 361.14 53157.01 88888.00 2018-01-27 11:10:34.406 027 15540.05 361.12 53157.08 88888.00 2018-01-27 11:10:34.906 027 15540.04 361.14 53157.06 88888.00 2018-01-27 11:10:35.406 027 15540.03 361.13 53157.06 88888.00 2018-01-27 11:10:35.906 027 15540.02 361.12 53157.09 88888.00 2018-01-27 11:10:36.406 027 15540.01 361.10 53157.07 88888.00 2018-01-27 11:10:36.906 027 15540.01 361.11 53157.06 88888.00 2018-01-27 11:10:37.406 027 15540.00 361.10 53157.02 88888.00 2018-01-27 11:10:37.906 027 15540.00 361.11 53157.05 88888.00 2018-01-27 11:10:38.406 027 15540.03 361.10 53157.07 88888.00 2018-01-27 11:10:38.906 027 15540.10 361.12 53157.12 88888.00 2018-01-27 11:10:39.406 027 15540.10 361.12 53157.09 88888.00 2018-01-27 11:10:39.906 027 15540.07 361.12 53157.09 88888.00 2018-01-27 11:10:40.406 027 15540.12 361.11 53157.10 88888.00 2018-01-27 11:10:40.906 027 15540.09 361.13 53157.13 88888.00 2018-01-27 11:10:41.406 027 15540.07 361.14 53157.09 88888.00 2018-01-27 11:10:41.906 027 15540.03 361.10 53157.12 88888.00 2018-01-27 11:10:42.406 027 15540.05 361.14 53157.17 88888.00 2018-01-27 11:10:42.906 027 15540.06 361.14 53157.20 88888.00 2018-01-27 11:10:43.406 027 15540.03 361.20 53157.13 88888.00 2018-01-27 11:10:43.906 027 15540.04 361.23 53157.07 88888.00 2018-01-27 11:10:44.406 027 15540.04 361.22 53157.04 88888.00 2018-01-27 11:10:44.906 027 15540.07 361.18 53157.04 88888.00 2018-01-27 11:10:45.406 027 15540.06 361.19 53157.02 88888.00 2018-01-27 11:10:45.906 027 15540.15 361.23 53157.03 88888.00 2018-01-27 11:10:46.406 027 15540.12 361.25 53157.07 88888.00 2018-01-27 11:10:46.906 027 15540.14 361.23 53157.10 88888.00 2018-01-27 11:10:47.406 027 15540.18 361.25 53157.14 88888.00 2018-01-27 11:10:47.906 027 15540.18 361.27 53157.11 88888.00 2018-01-27 11:10:48.406 027 15540.21 361.28 53157.12 88888.00 2018-01-27 11:10:48.906 027 15540.18 361.28 53157.15 88888.00 2018-01-27 11:10:49.406 027 15540.19 361.22 53157.17 88888.00 2018-01-27 11:10:49.906 027 15540.27 361.20 53157.14 88888.00 2018-01-27 11:10:50.406 027 15540.25 361.21 53157.15 88888.00 2018-01-27 11:10:50.906 027 15540.22 361.21 53157.10 88888.00 2018-01-27 11:10:51.406 027 15540.23 361.19 53157.10 88888.00 2018-01-27 11:10:51.906 027 15540.19 361.16 53157.09 88888.00 2018-01-27 11:10:52.406 027 15540.13 361.19 53157.09 88888.00 2018-01-27 11:10:52.906 027 15540.20 361.18 53157.11 88888.00 2018-01-27 11:10:53.406 027 15540.15 361.16 53157.14 88888.00 2018-01-27 11:10:53.906 027 15540.15 361.14 53157.14 88888.00 2018-01-27 11:10:54.406 027 15540.15 361.17 53157.12 88888.00 2018-01-27 11:10:54.906 027 15540.14 361.16 53157.17 88888.00 2018-01-27 11:10:55.406 027 15540.15 361.16 53157.15 88888.00 2018-01-27 11:10:55.906 027 15540.15 361.18 53157.14 88888.00 2018-01-27 11:10:56.406 027 15540.14 361.12 53157.15 88888.00 2018-01-27 11:10:56.906 027 15540.13 361.13 53157.16 88888.00 2018-01-27 11:10:57.406 027 15540.13 361.17 53157.12 88888.00 2018-01-27 11:10:57.906 027 15540.11 361.16 53157.06 88888.00 2018-01-27 11:10:58.406 027 15540.12 361.10 53157.06 88888.00 2018-01-27 11:10:58.906 027 15540.14 361.10 53157.08 88888.00 2018-01-27 11:10:59.406 027 15540.15 361.09 53157.13 88888.00 2018-01-27 11:10:59.906 027 15540.14 361.11 53157.14 88888.00 2018-01-27 11:11:00.406 027 15540.16 361.14 53157.16 88888.00 2018-01-27 11:11:00.906 027 15540.16 361.16 53157.15 88888.00 2018-01-27 11:11:01.406 027 15540.15 361.11 53157.21 88888.00 2018-01-27 11:11:01.906 027 15540.18 361.12 53157.23 88888.00 2018-01-27 11:11:02.406 027 15540.14 361.11 53157.23 88888.00 2018-01-27 11:11:02.906 027 15540.12 361.08 53157.18 88888.00 2018-01-27 11:11:03.406 027 15540.09 361.08 53157.17 88888.00 2018-01-27 11:11:03.906 027 15540.11 361.08 53157.16 88888.00 2018-01-27 11:11:04.406 027 15540.13 361.07 53157.16 88888.00 2018-01-27 11:11:04.906 027 15540.11 361.04 53157.18 88888.00 2018-01-27 11:11:05.406 027 15540.13 360.97 53157.18 88888.00 2018-01-27 11:11:05.906 027 15540.14 361.01 53157.17 88888.00 2018-01-27 11:11:06.406 027 15540.09 360.99 53157.18 88888.00 2018-01-27 11:11:06.906 027 15540.04 360.96 53157.25 88888.00 2018-01-27 11:11:07.406 027 15540.06 360.95 53157.21 88888.00 2018-01-27 11:11:07.906 027 15540.07 361.01 53157.18 88888.00 2018-01-27 11:11:08.406 027 15540.02 361.00 53157.15 88888.00 2018-01-27 11:11:08.906 027 15540.04 361.01 53157.18 88888.00 2018-01-27 11:11:09.406 027 15540.02 360.97 53157.21 88888.00 2018-01-27 11:11:09.906 027 15539.96 360.95 53157.15 88888.00 2018-01-27 11:11:10.406 027 15539.98 360.96 53157.09 88888.00 2018-01-27 11:11:10.906 027 15539.95 360.94 53157.11 88888.00 2018-01-27 11:11:11.406 027 15539.97 360.94 53157.10 88888.00 2018-01-27 11:11:11.906 027 15539.98 360.94 53157.09 88888.00 2018-01-27 11:11:12.406 027 15539.92 360.95 53157.08 88888.00 2018-01-27 11:11:12.906 027 15539.89 360.96 53157.17 88888.00 2018-01-27 11:11:13.406 027 15539.94 360.92 53157.16 88888.00 2018-01-27 11:11:13.906 027 15539.95 360.91 53157.21 88888.00 2018-01-27 11:11:14.406 027 15539.89 360.90 53157.21 88888.00 2018-01-27 11:11:14.906 027 15539.84 360.87 53157.21 88888.00 2018-01-27 11:11:15.406 027 15539.80 360.83 53157.18 88888.00 2018-01-27 11:11:15.906 027 15539.82 360.81 53157.15 88888.00 2018-01-27 11:11:16.406 027 15539.75 360.81 53157.15 88888.00 2018-01-27 11:11:16.906 027 15539.77 360.79 53157.15 88888.00 2018-01-27 11:11:17.406 027 15539.80 360.79 53157.09 88888.00 2018-01-27 11:11:17.906 027 15539.77 360.77 53157.04 88888.00 2018-01-27 11:11:18.406 027 15539.74 360.81 53157.08 88888.00 2018-01-27 11:11:18.906 027 15539.72 360.81 53157.10 88888.00 2018-01-27 11:11:19.406 027 15539.67 360.82 53157.14 88888.00 2018-01-27 11:11:19.906 027 15539.68 360.78 53157.12 88888.00 2018-01-27 11:11:20.406 027 15539.65 360.77 53157.09 88888.00 2018-01-27 11:11:20.906 027 15539.67 360.75 53157.13 88888.00 2018-01-27 11:11:21.406 027 15539.68 360.70 53157.21 88888.00 2018-01-27 11:11:21.906 027 15539.67 360.73 53157.23 88888.00 2018-01-27 11:11:22.406 027 15539.69 360.71 53157.17 88888.00 2018-01-27 11:11:22.906 027 15539.76 360.68 53157.11 88888.00 2018-01-27 11:11:23.406 027 15539.75 360.65 53157.11 88888.00 2018-01-27 11:11:23.906 027 15539.75 360.66 53157.15 88888.00 2018-01-27 11:11:24.406 027 15539.75 360.68 53157.09 88888.00 2018-01-27 11:11:24.906 027 15539.75 360.68 53157.01 88888.00 2018-01-27 11:11:25.406 027 15539.76 360.65 53156.98 88888.00 2018-01-27 11:11:25.906 027 15539.76 360.65 53157.04 88888.00 2018-01-27 11:11:26.406 027 15539.74 360.62 53157.05 88888.00 2018-01-27 11:11:26.906 027 15539.73 360.61 53157.04 88888.00 2018-01-27 11:11:27.406 027 15539.74 360.59 53157.03 88888.00 2018-01-27 11:11:27.906 027 15539.67 360.55 53157.04 88888.00 2018-01-27 11:11:28.406 027 15539.68 360.50 53157.04 88888.00 2018-01-27 11:11:28.906 027 15539.73 360.47 53157.05 88888.00 2018-01-27 11:11:29.406 027 15539.77 360.45 53157.07 88888.00 2018-01-27 11:11:29.906 027 15539.77 360.47 53157.01 88888.00 2018-01-27 11:11:30.406 027 15539.83 360.49 53156.94 88888.00 2018-01-27 11:11:30.906 027 15539.79 360.50 53156.88 88888.00 2018-01-27 11:11:31.406 027 15539.77 360.48 53156.87 88888.00 2018-01-27 11:11:31.906 027 15539.74 360.42 53156.90 88888.00 2018-01-27 11:11:32.406 027 15539.74 360.40 53156.91 88888.00 2018-01-27 11:11:32.906 027 15539.80 360.41 53156.91 88888.00 2018-01-27 11:11:33.406 027 15539.85 360.40 53156.89 88888.00 2018-01-27 11:11:33.906 027 15539.79 360.38 53156.98 88888.00 2018-01-27 11:11:34.406 027 15539.79 360.34 53157.00 88888.00 2018-01-27 11:11:34.906 027 15539.80 360.34 53157.02 88888.00 2018-01-27 11:11:35.406 027 15539.78 360.33 53156.93 88888.00 2018-01-27 11:11:35.906 027 15539.73 360.31 53156.93 88888.00 2018-01-27 11:11:36.406 027 15539.75 360.31 53156.92 88888.00 2018-01-27 11:11:36.906 027 15539.76 360.30 53156.82 88888.00 2018-01-27 11:11:37.406 027 15539.72 360.26 53156.76 88888.00 2018-01-27 11:11:37.906 027 15539.67 360.30 53156.76 88888.00 2018-01-27 11:11:38.406 027 15539.68 360.28 53156.69 88888.00 2018-01-27 11:11:38.906 027 15539.66 360.22 53156.64 88888.00 2018-01-27 11:11:39.406 027 15539.63 360.22 53156.65 88888.00 2018-01-27 11:11:39.906 027 15539.66 360.21 53156.68 88888.00 2018-01-27 11:11:40.406 027 15539.65 360.19 53156.61 88888.00 2018-01-27 11:11:40.906 027 15539.61 360.21 53156.56 88888.00 2018-01-27 11:11:41.406 027 15539.57 360.19 53156.63 88888.00 2018-01-27 11:11:41.906 027 15539.52 360.21 53156.60 88888.00 2018-01-27 11:11:42.406 027 15539.46 360.24 53156.52 88888.00 2018-01-27 11:11:42.906 027 15539.47 360.28 53156.48 88888.00 2018-01-27 11:11:43.406 027 15539.45 360.28 53156.41 88888.00 2018-01-27 11:11:43.906 027 15539.38 360.26 53156.28 88888.00 2018-01-27 11:11:44.406 027 15539.31 360.26 53156.19 88888.00 2018-01-27 11:11:44.906 027 15539.27 360.18 53156.17 88888.00 2018-01-27 11:11:45.406 027 15539.14 360.10 53156.19 88888.00 2018-01-27 11:11:45.906 027 15539.06 360.01 53156.12 88888.00 2018-01-27 11:11:46.406 027 15539.00 359.87 53156.06 88888.00 2018-01-27 11:11:46.906 027 15539.03 359.74 53156.11 88888.00 2018-01-27 11:11:47.406 027 15539.07 359.58 53156.15 88888.00 2018-01-27 11:11:47.906 027 15539.13 359.47 53156.17 88888.00 2018-01-27 11:11:48.406 027 15539.20 359.44 53156.26 88888.00 2018-01-27 11:11:48.906 027 15539.23 359.45 53156.28 88888.00 2018-01-27 11:11:49.406 027 15539.31 359.40 53156.32 88888.00 2018-01-27 11:11:49.906 027 15539.33 359.41 53156.37 88888.00 2018-01-27 11:11:50.406 027 15539.41 359.46 53156.33 88888.00 2018-01-27 11:11:50.906 027 15539.45 359.49 53156.33 88888.00 2018-01-27 11:11:51.406 027 15539.47 359.49 53156.33 88888.00 2018-01-27 11:11:51.906 027 15539.47 359.47 53156.34 88888.00 2018-01-27 11:11:52.406 027 15539.43 359.49 53156.35 88888.00 2018-01-27 11:11:52.906 027 15539.45 359.53 53156.43 88888.00 2018-01-27 11:11:53.406 027 15539.51 359.53 53156.48 88888.00 2018-01-27 11:11:53.906 027 15539.51 359.53 53156.44 88888.00 2018-01-27 11:11:54.406 027 15539.56 359.53 53156.47 88888.00 2018-01-27 11:11:54.906 027 15539.57 359.55 53156.46 88888.00 2018-01-27 11:11:55.406 027 15539.58 359.61 53156.45 88888.00 2018-01-27 11:11:55.906 027 15539.58 359.66 53156.45 88888.00 2018-01-27 11:11:56.406 027 15539.55 359.73 53156.50 88888.00 2018-01-27 11:11:56.906 027 15539.54 359.73 53156.46 88888.00 2018-01-27 11:11:57.406 027 15539.48 359.75 53156.46 88888.00 2018-01-27 11:11:57.906 027 15539.43 359.76 53156.47 88888.00 2018-01-27 11:11:58.406 027 15539.48 359.75 53156.50 88888.00 2018-01-27 11:11:58.906 027 15539.50 359.74 53156.54 88888.00 2018-01-27 11:11:59.406 027 15539.46 359.75 53156.61 88888.00 2018-01-27 11:11:59.906 027 15539.45 359.74 53156.56 88888.00 2018-01-27 11:12:00.406 027 15539.40 359.69 53156.60 88888.00 2018-01-27 11:12:00.906 027 15539.41 359.62 53156.66 88888.00 2018-01-27 11:12:01.406 027 15539.41 359.58 53156.62 88888.00 2018-01-27 11:12:01.906 027 15539.48 359.58 53156.60 88888.00 2018-01-27 11:12:02.406 027 15539.50 359.54 53156.61 88888.00 2018-01-27 11:12:02.906 027 15539.50 359.50 53156.57 88888.00 2018-01-27 11:12:03.406 027 15539.48 359.52 53156.63 88888.00 2018-01-27 11:12:03.906 027 15539.46 359.52 53156.53 88888.00 2018-01-27 11:12:04.406 027 15539.43 359.50 53156.52 88888.00 2018-01-27 11:12:04.906 027 15539.41 359.52 53156.51 88888.00 2018-01-27 11:12:05.406 027 15539.45 359.53 53156.50 88888.00 2018-01-27 11:12:05.906 027 15539.48 359.54 53156.48 88888.00 2018-01-27 11:12:06.406 027 15539.45 359.50 53156.51 88888.00 2018-01-27 11:12:06.906 027 15539.43 359.50 53156.52 88888.00 2018-01-27 11:12:07.406 027 15539.39 359.49 53156.56 88888.00 2018-01-27 11:12:07.906 027 15539.37 359.48 53156.58 88888.00 2018-01-27 11:12:08.406 027 15539.41 359.50 53156.57 88888.00 2018-01-27 11:12:08.906 027 15539.46 359.48 53156.53 88888.00 2018-01-27 11:12:09.406 027 15539.41 359.48 53156.53 88888.00 2018-01-27 11:12:09.906 027 15539.36 359.45 53156.56 88888.00 2018-01-27 11:12:10.406 027 15539.31 359.43 53156.53 88888.00 2018-01-27 11:12:10.906 027 15539.37 359.44 53156.43 88888.00 2018-01-27 11:12:11.406 027 15539.39 359.44 53156.46 88888.00 2018-01-27 11:12:11.906 027 15539.42 359.45 53156.46 88888.00 2018-01-27 11:12:12.406 027 15539.46 359.46 53156.49 88888.00 2018-01-27 11:12:12.906 027 15539.45 359.39 53156.49 88888.00 2018-01-27 11:12:13.406 027 15539.47 359.38 53156.50 88888.00 2018-01-27 11:12:13.906 027 15539.42 359.38 53156.55 88888.00 2018-01-27 11:12:14.406 027 15539.38 359.39 53156.51 88888.00 2018-01-27 11:12:14.906 027 15539.43 359.38 53156.51 88888.00 2018-01-27 11:12:15.406 027 15539.50 359.37 53156.55 88888.00 2018-01-27 11:12:15.906 027 15539.50 359.35 53156.56 88888.00 2018-01-27 11:12:16.406 027 15539.46 359.32 53156.53 88888.00 2018-01-27 11:12:16.906 027 15539.40 359.31 53156.47 88888.00 2018-01-27 11:12:17.406 027 15539.38 359.29 53156.44 88888.00 2018-01-27 11:12:17.906 027 15539.39 359.31 53156.40 88888.00 2018-01-27 11:12:18.406 027 15539.40 359.31 53156.37 88888.00 2018-01-27 11:12:18.906 027 15539.38 359.31 53156.43 88888.00 2018-01-27 11:12:19.406 027 15539.33 359.29 53156.46 88888.00 2018-01-27 11:12:19.906 027 15539.30 359.28 53156.45 88888.00 2018-01-27 11:12:20.406 027 15539.34 359.26 53156.43 88888.00 2018-01-27 11:12:20.906 027 15539.41 359.28 53156.50 88888.00 2018-01-27 11:12:21.406 027 15539.45 359.31 53156.50 88888.00 2018-01-27 11:12:21.906 027 15539.41 359.32 53156.49 88888.00 2018-01-27 11:12:22.406 027 15539.41 359.31 53156.47 88888.00 2018-01-27 11:12:22.906 027 15539.43 359.32 53156.47 88888.00 2018-01-27 11:12:23.406 027 15539.46 359.30 53156.52 88888.00 2018-01-27 11:12:23.906 027 15539.46 359.23 53156.44 88888.00 2018-01-27 11:12:24.406 027 15539.48 359.22 53156.43 88888.00 2018-01-27 11:12:24.906 027 15539.49 359.22 53156.45 88888.00 2018-01-27 11:12:25.406 027 15539.50 359.22 53156.50 88888.00 2018-01-27 11:12:25.906 027 15539.48 359.21 53156.50 88888.00 2018-01-27 11:12:26.406 027 15539.47 359.26 53156.52 88888.00 2018-01-27 11:12:26.906 027 15539.48 359.26 53156.53 88888.00 2018-01-27 11:12:27.406 027 15539.51 359.24 53156.57 88888.00 2018-01-27 11:12:27.906 027 15539.51 359.22 53156.63 88888.00 2018-01-27 11:12:28.406 027 15539.56 359.23 53156.67 88888.00 2018-01-27 11:12:28.906 027 15539.58 359.23 53156.66 88888.00 2018-01-27 11:12:29.406 027 15539.50 359.23 53156.65 88888.00 2018-01-27 11:12:29.906 027 15539.56 359.24 53156.66 88888.00 2018-01-27 11:12:30.406 027 15539.59 359.23 53156.66 88888.00 2018-01-27 11:12:30.906 027 15539.57 359.23 53156.60 88888.00 2018-01-27 11:12:31.406 027 15539.55 359.24 53156.63 88888.00 2018-01-27 11:12:31.906 027 15539.56 359.24 53156.61 88888.00 2018-01-27 11:12:32.406 027 15539.58 359.22 53156.58 88888.00 2018-01-27 11:12:32.906 027 15539.59 359.27 53156.62 88888.00 2018-01-27 11:12:33.406 027 15539.59 359.28 53156.66 88888.00 2018-01-27 11:12:33.906 027 15539.64 359.29 53156.67 88888.00 2018-01-27 11:12:34.406 027 15539.68 359.22 53156.68 88888.00 2018-01-27 11:12:34.906 027 15539.69 359.20 53156.66 88888.00 2018-01-27 11:12:35.406 027 15539.74 359.23 53156.73 88888.00 2018-01-27 11:12:35.906 027 15539.72 359.26 53156.72 88888.00 2018-01-27 11:12:36.406 027 15539.70 359.26 53156.71 88888.00 2018-01-27 11:12:36.906 027 15539.77 359.23 53156.69 88888.00 2018-01-27 11:12:37.406 027 15539.83 359.24 53156.69 88888.00 2018-01-27 11:12:37.906 027 15539.82 359.28 53156.72 88888.00 2018-01-27 11:12:38.406 027 15539.83 359.26 53156.64 88888.00 2018-01-27 11:12:38.906 027 15539.84 359.22 53156.66 88888.00 2018-01-27 11:12:39.406 027 15539.86 359.22 53156.74 88888.00 2018-01-27 11:12:39.906 027 15539.87 359.19 53156.75 88888.00 2018-01-27 11:12:40.406 027 15539.80 359.21 53156.74 88888.00 2018-01-27 11:12:40.906 027 15539.85 359.20 53156.74 88888.00 2018-01-27 11:12:41.406 027 15539.88 359.21 53156.70 88888.00 2018-01-27 11:12:41.906 027 15539.92 359.21 53156.69 88888.00 2018-01-27 11:12:42.406 027 15539.92 359.22 53156.70 88888.00 2018-01-27 11:12:42.906 027 15539.88 359.23 53156.70 88888.00 2018-01-27 11:12:43.406 027 15539.94 359.23 53156.67 88888.00 2018-01-27 11:12:43.906 027 15539.95 359.20 53156.65 88888.00 2018-01-27 11:12:44.406 027 15540.00 359.21 53156.63 88888.00 2018-01-27 11:12:44.906 027 15539.98 359.20 53156.64 88888.00 2018-01-27 11:12:45.406 027 15539.97 359.20 53156.67 88888.00 2018-01-27 11:12:45.906 027 15539.96 359.21 53156.71 88888.00 2018-01-27 11:12:46.406 027 15539.97 359.20 53156.66 88888.00 2018-01-27 11:12:46.906 027 15539.98 359.20 53156.80 88888.00 2018-01-27 11:12:47.406 027 15540.00 359.27 53156.88 88888.00 2018-01-27 11:12:47.906 027 15539.98 359.30 53156.84 88888.00 2018-01-27 11:12:48.406 027 15539.98 359.28 53156.90 88888.00 2018-01-27 11:12:48.906 027 15540.00 359.22 53156.89 88888.00 2018-01-27 11:12:49.406 027 15539.97 359.21 53156.87 88888.00 2018-01-27 11:12:49.906 027 15540.01 359.28 53156.85 88888.00 2018-01-27 11:12:50.406 027 15540.03 359.31 53156.85 88888.00 2018-01-27 11:12:50.906 027 15540.00 359.31 53156.80 88888.00 2018-01-27 11:12:51.406 027 15539.96 359.35 53156.81 88888.00 2018-01-27 11:12:51.906 027 15539.92 359.36 53156.81 88888.00 2018-01-27 11:12:52.406 027 15539.95 359.32 53156.83 88888.00 2018-01-27 11:12:52.906 027 15540.03 359.28 53156.89 88888.00 2018-01-27 11:12:53.406 027 15539.96 359.28 53156.89 88888.00 2018-01-27 11:12:53.906 027 15539.94 359.24 53156.92 88888.00 2018-01-27 11:12:54.406 027 15539.92 359.22 53156.97 88888.00 2018-01-27 11:12:54.906 027 15539.86 359.26 53156.96 88888.00 2018-01-27 11:12:55.406 027 15539.84 359.28 53157.02 88888.00 2018-01-27 11:12:55.906 027 15539.89 359.28 53156.98 88888.00 2018-01-27 11:12:56.406 027 15539.88 359.27 53156.97 88888.00 2018-01-27 11:12:56.906 027 15539.88 359.29 53156.98 88888.00 2018-01-27 11:12:57.406 027 15539.86 359.32 53156.94 88888.00 2018-01-27 11:12:57.906 027 15539.87 359.34 53156.92 88888.00 2018-01-27 11:12:58.406 027 15539.84 359.32 53156.91 88888.00 2018-01-27 11:12:58.906 027 15539.83 359.35 53156.95 88888.00 2018-01-27 11:12:59.406 027 15539.77 359.37 53156.97 88888.00 2018-01-27 11:12:59.906 027 15539.76 359.38 53157.01 88888.00 2018-01-27 11:13:00.406 027 15539.78 359.38 53157.08 88888.00 2018-01-27 11:13:00.906 027 15539.79 359.34 53157.04 88888.00 2018-01-27 11:13:01.406 027 15539.78 359.31 53157.06 88888.00 2018-01-27 11:13:01.906 027 15539.83 359.36 53157.09 88888.00 2018-01-27 11:13:02.406 027 15539.78 359.38 53157.05 88888.00 2018-01-27 11:13:02.906 027 15539.79 359.37 53157.02 88888.00 2018-01-27 11:13:03.406 027 15539.79 359.37 53157.05 88888.00 2018-01-27 11:13:03.906 027 15539.78 359.37 53157.05 88888.00 2018-01-27 11:13:04.406 027 15539.75 359.36 53156.98 88888.00 2018-01-27 11:13:04.906 027 15539.74 359.34 53156.92 88888.00 2018-01-27 11:13:05.406 027 15539.74 359.35 53156.92 88888.00 2018-01-27 11:13:05.906 027 15539.79 359.35 53156.98 88888.00 2018-01-27 11:13:06.406 027 15539.79 359.34 53156.98 88888.00 2018-01-27 11:13:06.906 027 15539.74 359.31 53157.03 88888.00 2018-01-27 11:13:07.406 027 15539.77 359.35 53157.05 88888.00 2018-01-27 11:13:07.906 027 15539.80 359.35 53157.03 88888.00 2018-01-27 11:13:08.406 027 15539.85 359.35 53157.05 88888.00 2018-01-27 11:13:08.906 027 15539.88 359.31 53157.11 88888.00 2018-01-27 11:13:09.406 027 15539.88 359.29 53157.13 88888.00 2018-01-27 11:13:09.906 027 15539.92 359.31 53157.09 88888.00 2018-01-27 11:13:10.406 027 15539.93 359.31 53157.11 88888.00 2018-01-27 11:13:10.906 027 15539.93 359.36 53157.07 88888.00 2018-01-27 11:13:11.406 027 15539.96 359.37 53156.98 88888.00 2018-01-27 11:13:11.906 027 15540.00 359.38 53156.96 88888.00 2018-01-27 11:13:12.406 027 15539.97 359.37 53157.04 88888.00 2018-01-27 11:13:12.906 027 15539.94 359.37 53157.04 88888.00 2018-01-27 11:13:13.406 027 15539.95 359.37 53157.05 88888.00 2018-01-27 11:13:13.906 027 15539.97 359.36 53157.02 88888.00 2018-01-27 11:13:14.406 027 15540.02 359.34 53157.04 88888.00 2018-01-27 11:13:14.906 027 15539.96 359.30 53157.01 88888.00 2018-01-27 11:13:15.406 027 15540.01 359.32 53156.97 88888.00 2018-01-27 11:13:15.906 027 15540.04 359.31 53157.01 88888.00 2018-01-27 11:13:16.406 027 15540.02 359.29 53157.10 88888.00 2018-01-27 11:13:16.906 027 15540.02 359.29 53157.09 88888.00 2018-01-27 11:13:17.406 027 15540.00 359.29 53157.04 88888.00 2018-01-27 11:13:17.906 027 15540.02 359.29 53157.02 88888.00 2018-01-27 11:13:18.406 027 15539.97 359.28 53156.94 88888.00 2018-01-27 11:13:18.906 027 15539.92 359.27 53156.93 88888.00 2018-01-27 11:13:19.406 027 15540.00 359.22 53156.95 88888.00 2018-01-27 11:13:19.906 027 15540.03 359.24 53157.00 88888.00 2018-01-27 11:13:20.406 027 15540.03 359.26 53157.04 88888.00 2018-01-27 11:13:20.906 027 15540.04 359.26 53157.07 88888.00 2018-01-27 11:13:21.406 027 15540.02 359.24 53157.11 88888.00 2018-01-27 11:13:21.906 027 15540.00 359.30 53157.11 88888.00 2018-01-27 11:13:22.406 027 15540.00 359.27 53157.13 88888.00 2018-01-27 11:13:22.906 027 15540.03 359.21 53157.12 88888.00 2018-01-27 11:13:23.406 027 15540.04 359.22 53157.13 88888.00 2018-01-27 11:13:23.906 027 15539.98 359.23 53157.09 88888.00 2018-01-27 11:13:24.406 027 15540.02 359.22 53157.08 88888.00 2018-01-27 11:13:24.906 027 15540.00 359.23 53157.10 88888.00 2018-01-27 11:13:25.406 027 15540.02 359.31 53157.12 88888.00 2018-01-27 11:13:25.906 027 15540.04 359.30 53157.09 88888.00 2018-01-27 11:13:26.406 027 15540.06 359.30 53157.12 88888.00 2018-01-27 11:13:26.906 027 15540.01 359.27 53157.21 88888.00 2018-01-27 11:13:27.406 027 15539.96 359.29 53157.26 88888.00 2018-01-27 11:13:27.906 027 15539.94 359.29 53157.28 88888.00 2018-01-27 11:13:28.406 027 15539.97 359.28 53157.25 88888.00 2018-01-27 11:13:28.906 027 15539.97 359.26 53157.24 88888.00 2018-01-27 11:13:29.406 027 15540.01 359.21 53157.21 88888.00 2018-01-27 11:13:29.906 027 15540.03 359.23 53157.23 88888.00 2018-01-27 11:13:30.406 027 15540.00 359.26 53157.27 88888.00 2018-01-27 11:13:30.906 027 15539.95 359.27 53157.21 88888.00 2018-01-27 11:13:31.406 027 15539.97 359.22 53157.21 88888.00 2018-01-27 11:13:31.906 027 15540.00 359.22 53157.24 88888.00 2018-01-27 11:13:32.406 027 15539.96 359.20 53157.25 88888.00 2018-01-27 11:13:32.906 027 15539.98 359.22 53157.27 88888.00 2018-01-27 11:13:33.406 027 15540.02 359.27 53157.27 88888.00 2018-01-27 11:13:33.906 027 15540.05 359.24 53157.27 88888.00 2018-01-27 11:13:34.406 027 15540.03 359.26 53157.32 88888.00 2018-01-27 11:13:34.906 027 15540.02 359.26 53157.33 88888.00 2018-01-27 11:13:35.406 027 15540.01 359.22 53157.33 88888.00 2018-01-27 11:13:35.906 027 15540.01 359.23 53157.34 88888.00 2018-01-27 11:13:36.406 027 15539.97 359.21 53157.34 88888.00 2018-01-27 11:13:36.906 027 15540.02 359.21 53157.36 88888.00 2018-01-27 11:13:37.406 027 15539.98 359.21 53157.33 88888.00 2018-01-27 11:13:37.906 027 15540.01 359.18 53157.33 88888.00 2018-01-27 11:13:38.406 027 15540.01 359.21 53157.34 88888.00 2018-01-27 11:13:38.906 027 15539.97 359.24 53157.40 88888.00 2018-01-27 11:13:39.406 027 15539.97 359.26 53157.43 88888.00 2018-01-27 11:13:39.906 027 15539.95 359.29 53157.45 88888.00 2018-01-27 11:13:40.406 027 15540.00 359.28 53157.46 88888.00 2018-01-27 11:13:40.906 027 15539.96 359.29 53157.48 88888.00 2018-01-27 11:13:41.406 027 15539.92 359.26 53157.51 88888.00 2018-01-27 11:13:41.906 027 15539.94 359.26 53157.50 88888.00 2018-01-27 11:13:42.406 027 15539.98 359.26 53157.46 88888.00 2018-01-27 11:13:42.906 027 15539.94 359.27 53157.46 88888.00 2018-01-27 11:13:43.406 027 15539.93 359.27 53157.51 88888.00 2018-01-27 11:13:43.906 027 15540.02 359.28 53157.51 88888.00 2018-01-27 11:13:44.406 027 15539.98 359.24 53157.49 88888.00 2018-01-27 11:13:44.906 027 15539.96 359.26 53157.43 88888.00 2018-01-27 11:13:45.406 027 15540.03 359.26 53157.46 88888.00 2018-01-27 11:13:45.906 027 15540.05 359.27 53157.49 88888.00 2018-01-27 11:13:46.406 027 15540.05 359.23 53157.50 88888.00 2018-01-27 11:13:46.906 027 15540.10 359.24 53157.58 88888.00 2018-01-27 11:13:47.406 027 15540.11 359.28 53157.59 88888.00 2018-01-27 11:13:47.906 027 15540.19 359.31 53157.62 88888.00 2018-01-27 11:13:48.406 027 15540.15 359.29 53157.63 88888.00 2018-01-27 11:13:48.906 027 15540.13 359.26 53157.56 88888.00 2018-01-27 11:13:49.406 027 15540.10 359.29 53157.57 88888.00 2018-01-27 11:13:49.906 027 15540.11 359.29 53157.57 88888.00 2018-01-27 11:13:50.406 027 15540.09 359.29 53157.62 88888.00 2018-01-27 11:13:50.906 027 15540.09 359.30 53157.62 88888.00 2018-01-27 11:13:51.406 027 15540.07 359.30 53157.49 88888.00 2018-01-27 11:13:51.906 027 15540.09 359.28 53157.47 88888.00 2018-01-27 11:13:52.406 027 15540.12 359.31 53157.46 88888.00 2018-01-27 11:13:52.906 027 15540.07 359.36 53157.48 88888.00 2018-01-27 11:13:53.406 027 15540.05 359.35 53157.51 88888.00 2018-01-27 11:13:53.906 027 15540.02 359.32 53157.51 88888.00 2018-01-27 11:13:54.406 027 15540.04 359.35 53157.52 88888.00 2018-01-27 11:13:54.906 027 15540.04 359.37 53157.55 88888.00 2018-01-27 11:13:55.406 027 15540.02 359.37 53157.54 88888.00 2018-01-27 11:13:55.906 027 15540.03 359.34 53157.57 88888.00 2018-01-27 11:13:56.406 027 15540.03 359.34 53157.59 88888.00 2018-01-27 11:13:56.906 027 15539.98 359.38 53157.56 88888.00 2018-01-27 11:13:57.406 027 15539.97 359.35 53157.52 88888.00 2018-01-27 11:13:57.906 027 15540.00 359.36 53157.48 88888.00 2018-01-27 11:13:58.406 027 15539.96 359.36 53157.47 88888.00 2018-01-27 11:13:58.906 027 15539.93 359.32 53157.53 88888.00 2018-01-27 11:13:59.406 027 15539.95 359.29 53157.55 88888.00 2018-01-27 11:13:59.906 027 15539.98 359.28 53157.59 88888.00 2018-01-27 11:14:00.407 027 15540.01 359.31 53157.62 88888.00 2018-01-27 11:14:00.907 027 15539.98 359.36 53157.59 88888.00 2018-01-27 11:14:01.407 027 15540.02 359.35 53157.57 88888.00 2018-01-27 11:14:01.907 027 15540.00 359.34 53157.58 88888.00 2018-01-27 11:14:02.407 027 15540.00 359.34 53157.59 88888.00 2018-01-27 11:14:02.907 027 15539.97 359.34 53157.62 88888.00 2018-01-27 11:14:03.407 027 15539.98 359.35 53157.64 88888.00 2018-01-27 11:14:03.907 027 15539.98 359.35 53157.61 88888.00 2018-01-27 11:14:04.407 027 15539.98 359.35 53157.58 88888.00 2018-01-27 11:14:04.907 027 15539.96 359.38 53157.55 88888.00 2018-01-27 11:14:05.407 027 15539.97 359.38 53157.56 88888.00 2018-01-27 11:14:05.907 027 15540.03 359.38 53157.57 88888.00 2018-01-27 11:14:06.407 027 15540.04 359.39 53157.58 88888.00 2018-01-27 11:14:06.907 027 15540.04 359.36 53157.59 88888.00 2018-01-27 11:14:07.407 027 15540.05 359.35 53157.66 88888.00 2018-01-27 11:14:07.907 027 15540.02 359.37 53157.69 88888.00 2018-01-27 11:14:08.407 027 15540.03 359.34 53157.75 88888.00 2018-01-27 11:14:08.907 027 15540.04 359.36 53157.68 88888.00 2018-01-27 11:14:09.407 027 15540.03 359.40 53157.66 88888.00 2018-01-27 11:14:09.907 027 15540.03 359.43 53157.68 88888.00 2018-01-27 11:14:10.407 027 15540.03 359.41 53157.65 88888.00 2018-01-27 11:14:10.907 027 15540.05 359.38 53157.61 88888.00 2018-01-27 11:14:11.407 027 15540.06 359.39 53157.57 88888.00 2018-01-27 11:14:11.907 027 15540.09 359.41 53157.58 88888.00 2018-01-27 11:14:12.407 027 15540.04 359.39 53157.56 88888.00 2018-01-27 11:14:12.907 027 15540.01 359.39 53157.57 88888.00 2018-01-27 11:14:13.407 027 15540.05 359.38 53157.61 88888.00 2018-01-27 11:14:13.907 027 15540.13 359.37 53157.68 88888.00 2018-01-27 11:14:14.407 027 15540.11 359.32 53157.69 88888.00 2018-01-27 11:14:14.907 027 15540.05 359.30 53157.70 88888.00 2018-01-27 11:14:15.407 027 15540.04 359.27 53157.68 88888.00 2018-01-27 11:14:15.907 027 15540.04 359.31 53157.66 88888.00 2018-01-27 11:14:16.407 027 15540.01 359.29 53157.69 88888.00 2018-01-27 11:14:16.907 027 15540.00 359.30 53157.68 88888.00 2018-01-27 11:14:17.407 027 15540.00 359.35 53157.63 88888.00 2018-01-27 11:14:17.907 027 15539.96 359.35 53157.57 88888.00 2018-01-27 11:14:18.407 027 15539.98 359.31 53157.57 88888.00 2018-01-27 11:14:18.907 027 15540.03 359.34 53157.58 88888.00 2018-01-27 11:14:19.407 027 15540.01 359.36 53157.58 88888.00 2018-01-27 11:14:19.907 027 15540.02 359.41 53157.59 88888.00 2018-01-27 11:14:20.407 027 15540.01 359.39 53157.64 88888.00 2018-01-27 11:14:20.907 027 15539.97 359.43 53157.67 88888.00 2018-01-27 11:14:21.407 027 15539.98 359.43 53157.67 88888.00 2018-01-27 11:14:21.907 027 15539.98 359.41 53157.65 88888.00 2018-01-27 11:14:22.407 027 15539.97 359.39 53157.69 88888.00 2018-01-27 11:14:22.907 027 15539.98 359.37 53157.69 88888.00 2018-01-27 11:14:23.407 027 15540.00 359.35 53157.69 88888.00 2018-01-27 11:14:23.907 027 15540.04 359.34 53157.62 88888.00 2018-01-27 11:14:24.407 027 15540.12 359.32 53157.62 88888.00 2018-01-27 11:14:24.907 027 15540.10 359.30 53157.58 88888.00 2018-01-27 11:14:25.407 027 15540.06 359.35 53157.56 88888.00 2018-01-27 11:14:25.907 027 15540.10 359.40 53157.56 88888.00 2018-01-27 11:14:26.407 027 15540.13 359.38 53157.59 88888.00 2018-01-27 11:14:26.907 027 15540.11 359.35 53157.64 88888.00 2018-01-27 11:14:27.407 027 15540.06 359.32 53157.68 88888.00 2018-01-27 11:14:27.907 027 15540.06 359.36 53157.71 88888.00 2018-01-27 11:14:28.407 027 15540.11 359.37 53157.66 88888.00 2018-01-27 11:14:28.907 027 15540.06 359.37 53157.64 88888.00 2018-01-27 11:14:29.407 027 15540.04 359.36 53157.65 88888.00 2018-01-27 11:14:29.907 027 15540.04 359.37 53157.65 88888.00 2018-01-27 11:14:30.407 027 15540.10 359.38 53157.69 88888.00 2018-01-27 11:14:30.907 027 15540.07 359.34 53157.62 88888.00 2018-01-27 11:14:31.407 027 15540.04 359.34 53157.58 88888.00 2018-01-27 11:14:31.907 027 15540.09 359.41 53157.64 88888.00 2018-01-27 11:14:32.407 027 15540.14 359.40 53157.68 88888.00 2018-01-27 11:14:32.907 027 15540.15 359.41 53157.71 88888.00 2018-01-27 11:14:33.407 027 15540.18 359.39 53157.71 88888.00 2018-01-27 11:14:33.907 027 15540.15 359.40 53157.68 88888.00 2018-01-27 11:14:34.407 027 15540.12 359.41 53157.70 88888.00 2018-01-27 11:14:34.907 027 15540.13 359.41 53157.73 88888.00 2018-01-27 11:14:35.407 027 15540.18 359.44 53157.73 88888.00 2018-01-27 11:14:35.907 027 15540.19 359.40 53157.76 88888.00 2018-01-27 11:14:36.407 027 15540.13 359.39 53157.71 88888.00 2018-01-27 11:14:36.907 027 15540.19 359.40 53157.64 88888.00 2018-01-27 11:14:37.407 027 15540.19 359.43 53157.64 88888.00 2018-01-27 11:14:37.907 027 15540.14 359.47 53157.61 88888.00 2018-01-27 11:14:38.407 027 15540.18 359.47 53157.63 88888.00 2018-01-27 11:14:38.907 027 15540.15 359.47 53157.66 88888.00 2018-01-27 11:14:39.407 027 15540.15 359.46 53157.66 88888.00 2018-01-27 11:14:39.907 027 15540.19 359.45 53157.62 88888.00 2018-01-27 11:14:40.407 027 15540.24 359.43 53157.68 88888.00 2018-01-27 11:14:40.907 027 15540.24 359.46 53157.68 88888.00 2018-01-27 11:14:41.407 027 15540.23 359.49 53157.67 88888.00 2018-01-27 11:14:41.907 027 15540.22 359.53 53157.70 88888.00 2018-01-27 11:14:42.407 027 15540.23 359.49 53157.70 88888.00 2018-01-27 11:14:42.907 027 15540.25 359.45 53157.73 88888.00 2018-01-27 11:14:43.407 027 15540.29 359.45 53157.68 88888.00 2018-01-27 11:14:43.907 027 15540.27 359.45 53157.62 88888.00 2018-01-27 11:14:44.407 027 15540.27 359.45 53157.55 88888.00 2018-01-27 11:14:44.907 027 15540.24 359.44 53157.50 88888.00 2018-01-27 11:14:45.407 027 15540.23 359.48 53157.56 88888.00 2018-01-27 11:14:45.907 027 15540.20 359.46 53157.59 88888.00 2018-01-27 11:14:46.407 027 15540.18 359.47 53157.62 88888.00 2018-01-27 11:14:46.907 027 15540.16 359.45 53157.65 88888.00 2018-01-27 11:14:47.407 027 15540.16 359.44 53157.66 88888.00 2018-01-27 11:14:47.907 027 15540.23 359.44 53157.65 88888.00 2018-01-27 11:14:48.407 027 15540.21 359.46 53157.57 88888.00 2018-01-27 11:14:48.907 027 15540.23 359.41 53157.63 88888.00 2018-01-27 11:14:49.407 027 15540.19 359.40 53157.65 88888.00 2018-01-27 11:14:49.907 027 15540.18 359.49 53157.68 88888.00 2018-01-27 11:14:50.407 027 15540.16 359.46 53157.65 88888.00 2018-01-27 11:14:50.907 027 15540.15 359.40 53157.63 88888.00 2018-01-27 11:14:51.407 027 15540.18 359.39 53157.56 88888.00 2018-01-27 11:14:51.907 027 15540.12 359.40 53157.57 88888.00 2018-01-27 11:14:52.407 027 15540.13 359.41 53157.53 88888.00 2018-01-27 11:14:52.907 027 15540.13 359.39 53157.55 88888.00 2018-01-27 11:14:53.407 027 15540.18 359.37 53157.54 88888.00 2018-01-27 11:14:53.907 027 15540.22 359.41 53157.64 88888.00 2018-01-27 11:14:54.407 027 15540.18 359.41 53157.67 88888.00 2018-01-27 11:14:54.907 027 15540.15 359.39 53157.64 88888.00 2018-01-27 11:14:55.407 027 15540.13 359.38 53157.64 88888.00 2018-01-27 11:14:55.907 027 15540.16 359.39 53157.66 88888.00 2018-01-27 11:14:56.407 027 15540.19 359.43 53157.68 88888.00 2018-01-27 11:14:56.907 027 15540.14 359.38 53157.66 88888.00 2018-01-27 11:14:57.407 027 15540.14 359.38 53157.59 88888.00 2018-01-27 11:14:57.907 027 15540.19 359.38 53157.57 88888.00 2018-01-27 11:14:58.407 027 15540.21 359.41 53157.48 88888.00 2018-01-27 11:14:58.907 027 15540.18 359.39 53157.47 88888.00 2018-01-27 11:14:59.407 027 15540.13 359.39 53157.50 88888.00 2018-01-27 11:14:59.907 027 15540.15 359.39 53157.56 88888.00 2018-01-27 11:15:00.407 027 15540.19 359.40 53157.62 88888.00 2018-01-27 11:15:00.907 027 15540.20 359.39 53157.59 88888.00 2018-01-27 11:15:01.407 027 15540.19 359.36 53157.59 88888.00 2018-01-27 11:15:01.907 027 15540.22 359.36 53157.61 88888.00 2018-01-27 11:15:02.407 027 15540.29 359.37 53157.63 88888.00 2018-01-27 11:15:02.907 027 15540.24 359.34 53157.54 88888.00 2018-01-27 11:15:03.407 027 15540.27 359.34 53157.51 88888.00 2018-01-27 11:15:03.907 027 15540.24 359.34 53157.52 88888.00 2018-01-27 11:15:04.407 027 15540.30 359.36 53157.50 88888.00 2018-01-27 11:15:04.907 027 15540.25 359.35 53157.53 88888.00 2018-01-27 11:15:05.407 027 15540.28 359.34 53157.49 88888.00 2018-01-27 11:15:05.907 027 15540.32 359.34 53157.51 88888.00 2018-01-27 11:15:06.407 027 15540.32 359.32 53157.63 88888.00 2018-01-27 11:15:06.907 027 15540.33 359.31 53157.61 88888.00 2018-01-27 11:15:07.407 027 15540.34 359.37 53157.64 88888.00 2018-01-27 11:15:07.907 027 15540.34 359.37 53157.68 88888.00 2018-01-27 11:15:08.407 027 15540.41 359.36 53157.69 88888.00 2018-01-27 11:15:08.907 027 15540.39 359.36 53157.69 88888.00 2018-01-27 11:15:09.407 027 15540.36 359.34 53157.68 88888.00 2018-01-27 11:15:09.907 027 15540.38 359.30 53157.62 88888.00 2018-01-27 11:15:10.407 027 15540.40 359.30 53157.64 88888.00 2018-01-27 11:15:10.907 027 15540.40 359.31 53157.64 88888.00 2018-01-27 11:15:11.407 027 15540.39 359.31 53157.59 88888.00 2018-01-27 11:15:11.907 027 15540.31 359.29 53157.61 88888.00 2018-01-27 11:15:12.407 027 15540.33 359.32 53157.62 88888.00 2018-01-27 11:15:12.907 027 15540.37 359.31 53157.68 88888.00 2018-01-27 11:15:13.407 027 15540.39 359.30 53157.73 88888.00 2018-01-27 11:15:13.907 027 15540.37 359.29 53157.74 88888.00 2018-01-27 11:15:14.407 027 15540.37 359.31 53157.73 88888.00 2018-01-27 11:15:14.907 027 15540.40 359.31 53157.73 88888.00 2018-01-27 11:15:15.407 027 15540.43 359.32 53157.74 88888.00 2018-01-27 11:15:15.907 027 15540.41 359.32 53157.75 88888.00 2018-01-27 11:15:16.407 027 15540.46 359.34 53157.82 88888.00 2018-01-27 11:15:16.907 027 15540.47 359.39 53157.81 88888.00 2018-01-27 11:15:17.407 027 15540.43 359.35 53157.72 88888.00 2018-01-27 11:15:17.907 027 15540.49 359.32 53157.72 88888.00 2018-01-27 11:15:18.407 027 15540.47 359.34 53157.75 88888.00 2018-01-27 11:15:18.907 027 15540.47 359.36 53157.73 88888.00 2018-01-27 11:15:19.407 027 15540.47 359.39 53157.78 88888.00 2018-01-27 11:15:19.907 027 15540.47 359.32 53157.81 88888.00 2018-01-27 11:15:20.407 027 15540.48 359.34 53157.86 88888.00 2018-01-27 11:15:20.907 027 15540.49 359.36 53157.89 88888.00 2018-01-27 11:15:21.407 027 15540.50 359.34 53157.90 88888.00 2018-01-27 11:15:21.907 027 15540.52 359.36 53157.92 88888.00 2018-01-27 11:15:22.407 027 15540.55 359.34 53157.87 88888.00 2018-01-27 11:15:22.907 027 15540.54 359.34 53157.86 88888.00 2018-01-27 11:15:23.407 027 15540.58 359.30 53157.87 88888.00 2018-01-27 11:15:23.907 027 15540.61 359.32 53157.91 88888.00 2018-01-27 11:15:24.407 027 15540.59 359.31 53157.85 88888.00 2018-01-27 11:15:24.907 027 15540.63 359.32 53157.81 88888.00 2018-01-27 11:15:25.407 027 15540.59 359.29 53157.78 88888.00 2018-01-27 11:15:25.907 027 15540.56 359.30 53157.77 88888.00 2018-01-27 11:15:26.407 027 15540.52 359.34 53157.76 88888.00 2018-01-27 11:15:26.907 027 15540.55 359.36 53157.76 88888.00 2018-01-27 11:15:27.407 027 15540.54 359.38 53157.82 88888.00 2018-01-27 11:15:27.907 027 15540.52 359.38 53157.86 88888.00 2018-01-27 11:15:28.407 027 15540.57 359.38 53157.89 88888.00 2018-01-27 11:15:28.907 027 15540.58 359.38 53157.85 88888.00 2018-01-27 11:15:29.407 027 15540.66 359.37 53157.88 88888.00 2018-01-27 11:15:29.907 027 15540.66 359.37 53157.92 88888.00 2018-01-27 11:15:30.407 027 15540.73 359.35 53157.89 88888.00 2018-01-27 11:15:30.907 027 15540.69 359.36 53157.89 88888.00 2018-01-27 11:15:31.407 027 15540.69 359.36 53157.87 88888.00 2018-01-27 11:15:31.907 027 15540.67 359.37 53157.87 88888.00 2018-01-27 11:15:32.407 027 15540.64 359.41 53157.91 88888.00 2018-01-27 11:15:32.907 027 15540.63 359.44 53157.86 88888.00 2018-01-27 11:15:33.407 027 15540.60 359.39 53157.83 88888.00 2018-01-27 11:15:33.907 027 15540.56 359.38 53157.85 88888.00 2018-01-27 11:15:34.407 027 15540.59 359.32 53157.82 88888.00 2018-01-27 11:15:34.907 027 15540.57 359.30 53157.83 88888.00 2018-01-27 11:15:35.407 027 15540.54 359.32 53157.84 88888.00 2018-01-27 11:15:35.907 027 15540.57 359.32 53157.87 88888.00 2018-01-27 11:15:36.407 027 15540.56 359.29 53157.99 88888.00 2018-01-27 11:15:36.907 027 15540.48 359.30 53157.89 88888.00 2018-01-27 11:15:37.407 027 15540.49 359.30 53157.89 88888.00 2018-01-27 11:15:37.907 027 15540.50 359.31 53157.88 88888.00 2018-01-27 11:15:38.407 027 15540.48 359.32 53157.83 88888.00 2018-01-27 11:15:38.907 027 15540.49 359.36 53157.82 88888.00 2018-01-27 11:15:39.407 027 15540.51 359.37 53157.82 88888.00 2018-01-27 11:15:39.907 027 15540.52 359.38 53157.85 88888.00 2018-01-27 11:15:40.407 027 15540.49 359.31 53157.87 88888.00 2018-01-27 11:15:40.907 027 15540.46 359.35 53157.90 88888.00 2018-01-27 11:15:41.407 027 15540.50 359.32 53157.90 88888.00 2018-01-27 11:15:41.907 027 15540.56 359.31 53157.93 88888.00 2018-01-27 11:15:42.407 027 15540.52 359.35 53157.89 88888.00 2018-01-27 11:15:42.907 027 15540.51 359.38 53157.89 88888.00 2018-01-27 11:15:43.407 027 15540.49 359.38 53157.90 88888.00 2018-01-27 11:15:43.907 027 15540.51 359.40 53157.95 88888.00 2018-01-27 11:15:44.407 027 15540.51 359.40 53157.92 88888.00 2018-01-27 11:15:44.907 027 15540.47 359.41 53157.88 88888.00 2018-01-27 11:15:45.407 027 15540.45 359.41 53157.90 88888.00 2018-01-27 11:15:45.907 027 15540.40 359.38 53157.90 88888.00 2018-01-27 11:15:46.407 027 15540.48 359.40 53157.91 88888.00 2018-01-27 11:15:46.907 027 15540.50 359.40 53157.87 88888.00 2018-01-27 11:15:47.407 027 15540.48 359.38 53157.89 88888.00 2018-01-27 11:15:47.907 027 15540.42 359.40 53157.90 88888.00 2018-01-27 11:15:48.407 027 15540.39 359.37 53157.91 88888.00 2018-01-27 11:15:48.907 027 15540.34 359.37 53157.90 88888.00 2018-01-27 11:15:49.407 027 15540.29 359.38 53157.89 88888.00 2018-01-27 11:15:49.907 027 15540.29 359.40 53157.85 88888.00 2018-01-27 11:15:50.407 027 15540.27 359.41 53157.84 88888.00 2018-01-27 11:15:50.907 027 15540.32 359.35 53157.87 88888.00 2018-01-27 11:15:51.407 027 15540.30 359.32 53157.87 88888.00 2018-01-27 11:15:51.907 027 15540.23 359.34 53157.78 88888.00 2018-01-27 11:15:52.407 027 15540.21 359.32 53157.75 88888.00 2018-01-27 11:15:52.907 027 15540.16 359.29 53157.76 88888.00 2018-01-27 11:15:53.407 027 15540.14 359.30 53157.79 88888.00 2018-01-27 11:15:53.907 027 15540.14 359.31 53157.87 88888.00 2018-01-27 11:15:54.407 027 15540.13 359.30 53157.85 88888.00 2018-01-27 11:15:54.907 027 15540.12 359.34 53157.86 88888.00 2018-01-27 11:15:55.407 027 15540.11 359.32 53157.87 88888.00 2018-01-27 11:15:55.907 027 15540.02 359.30 53157.89 88888.00 2018-01-27 11:15:56.407 027 15540.00 359.39 53157.92 88888.00 2018-01-27 11:15:56.907 027 15540.06 359.38 53157.87 88888.00 2018-01-27 11:15:57.407 027 15540.04 359.36 53157.84 88888.00 2018-01-27 11:15:57.907 027 15540.04 359.32 53157.83 88888.00 2018-01-27 11:15:58.407 027 15539.98 359.32 53157.82 88888.00 2018-01-27 11:15:58.907 027 15539.91 359.32 53157.86 88888.00 2018-01-27 11:15:59.407 027 15539.92 359.30 53157.76 88888.00 2018-01-27 11:15:59.907 027 15539.92 359.28 53157.75 88888.00 2018-01-27 11:16:00.407 027 15539.88 359.29 53157.81 88888.00 2018-01-27 11:16:00.907 027 15539.85 359.28 53157.87 88888.00 2018-01-27 11:16:01.407 027 15539.86 359.27 53157.89 88888.00 2018-01-27 11:16:01.907 027 15539.89 359.28 53157.90 88888.00 2018-01-27 11:16:02.407 027 15539.89 359.28 53157.84 88888.00 2018-01-27 11:16:02.907 027 15539.83 359.23 53157.82 88888.00 2018-01-27 11:16:03.407 027 15539.82 359.28 53157.78 88888.00 2018-01-27 11:16:03.907 027 15539.79 359.28 53157.76 88888.00 2018-01-27 11:16:04.407 027 15539.73 359.24 53157.71 88888.00 2018-01-27 11:16:04.907 027 15539.74 359.28 53157.66 88888.00 2018-01-27 11:16:05.407 027 15539.78 359.31 53157.66 88888.00 2018-01-27 11:16:05.907 027 15539.82 359.31 53157.66 88888.00 2018-01-27 11:16:06.407 027 15539.82 359.29 53157.69 88888.00 2018-01-27 11:16:06.907 027 15539.79 359.21 53157.72 88888.00 2018-01-27 11:16:07.407 027 15539.76 359.18 53157.69 88888.00 2018-01-27 11:16:07.907 027 15539.76 359.18 53157.75 88888.00 2018-01-27 11:16:08.407 027 15539.77 359.26 53157.74 88888.00 2018-01-27 11:16:08.907 027 15539.87 359.26 53157.71 88888.00 2018-01-27 11:16:09.407 027 15539.88 359.20 53157.70 88888.00 2018-01-27 11:16:09.907 027 15539.86 359.20 53157.71 88888.00 2018-01-27 11:16:10.407 027 15539.86 359.23 53157.69 88888.00 2018-01-27 11:16:10.907 027 15539.84 359.21 53157.64 88888.00 2018-01-27 11:16:11.407 027 15539.82 359.19 53157.62 88888.00 2018-01-27 11:16:11.907 027 15539.82 359.18 53157.59 88888.00 2018-01-27 11:16:12.407 027 15539.77 359.19 53157.56 88888.00 2018-01-27 11:16:12.907 027 15539.75 359.12 53157.59 88888.00 2018-01-27 11:16:13.407 027 15539.73 359.09 53157.54 88888.00 2018-01-27 11:16:13.907 027 15539.76 359.09 53157.56 88888.00 2018-01-27 11:16:14.407 027 15539.70 359.06 53157.61 88888.00 2018-01-27 11:16:14.907 027 15539.67 359.04 53157.64 88888.00 2018-01-27 11:16:15.407 027 15539.73 359.09 53157.63 88888.00 2018-01-27 11:16:15.907 027 15539.66 359.09 53157.57 88888.00 2018-01-27 11:16:16.407 027 15539.69 359.06 53157.51 88888.00 2018-01-27 11:16:16.907 027 15539.74 359.03 53157.55 88888.00 2018-01-27 11:16:17.407 027 15539.75 358.98 53157.52 88888.00 2018-01-27 11:16:17.907 027 15539.67 358.98 53157.48 88888.00 2018-01-27 11:16:18.407 027 15539.65 358.95 53157.49 88888.00 2018-01-27 11:16:18.907 027 15539.67 358.87 53157.47 88888.00 2018-01-27 11:16:19.407 027 15539.66 358.89 53157.45 88888.00 2018-01-27 11:16:19.907 027 15539.61 358.91 53157.45 88888.00 2018-01-27 11:16:20.407 027 15539.59 358.88 53157.40 88888.00 2018-01-27 11:16:20.907 027 15539.60 358.86 53157.43 88888.00 2018-01-27 11:16:21.407 027 15539.59 358.87 53157.50 88888.00 2018-01-27 11:16:21.907 027 15539.55 358.87 53157.50 88888.00 2018-01-27 11:16:22.407 027 15539.52 358.85 53157.47 88888.00 2018-01-27 11:16:22.907 027 15539.50 358.81 53157.47 88888.00 2018-01-27 11:16:23.407 027 15539.48 358.79 53157.49 88888.00 2018-01-27 11:16:23.907 027 15539.48 358.77 53157.44 88888.00 2018-01-27 11:16:24.407 027 15539.50 358.75 53157.43 88888.00 2018-01-27 11:16:24.907 027 15539.48 358.75 53157.45 88888.00 2018-01-27 11:16:25.407 027 15539.47 358.76 53157.38 88888.00 2018-01-27 11:16:25.907 027 15539.46 358.75 53157.31 88888.00 2018-01-27 11:16:26.407 027 15539.46 358.75 53157.31 88888.00 2018-01-27 11:16:26.907 027 15539.49 358.74 53157.34 88888.00 2018-01-27 11:16:27.407 027 15539.40 358.75 53157.33 88888.00 2018-01-27 11:16:27.907 027 15539.41 358.76 53157.35 88888.00 2018-01-27 11:16:28.407 027 15539.46 358.70 53157.37 88888.00 2018-01-27 11:16:28.907 027 15539.43 358.71 53157.32 88888.00 2018-01-27 11:16:29.407 027 15539.42 358.72 53157.34 88888.00 2018-01-27 11:16:29.907 027 15539.37 358.70 53157.35 88888.00 2018-01-27 11:16:30.407 027 15539.36 358.68 53157.37 88888.00 2018-01-27 11:16:30.907 027 15539.36 358.67 53157.31 88888.00 2018-01-27 11:16:31.407 027 15539.32 358.67 53157.33 88888.00 2018-01-27 11:16:31.907 027 15539.28 358.67 53157.28 88888.00 2018-01-27 11:16:32.407 027 15539.24 358.65 53157.15 88888.00 2018-01-27 11:16:32.907 027 15539.23 358.66 53157.15 88888.00 2018-01-27 11:16:33.407 027 15539.23 358.67 53157.15 88888.00 2018-01-27 11:16:33.907 027 15539.25 358.66 53157.21 88888.00 2018-01-27 11:16:34.407 027 15539.28 358.65 53157.25 88888.00 2018-01-27 11:16:34.907 027 15539.27 358.62 53157.21 88888.00 2018-01-27 11:16:35.407 027 15539.29 358.61 53157.20 88888.00 2018-01-27 11:16:35.907 027 15539.33 358.61 53157.24 88888.00 2018-01-27 11:16:36.407 027 15539.34 358.67 53157.20 88888.00 2018-01-27 11:16:36.907 027 15539.32 358.67 53157.17 88888.00 2018-01-27 11:16:37.407 027 15539.31 358.66 53157.15 88888.00 2018-01-27 11:16:37.907 027 15539.27 358.66 53157.15 88888.00 2018-01-27 11:16:38.407 027 15539.27 358.61 53157.18 88888.00 2018-01-27 11:16:38.907 027 15539.27 358.54 53157.16 88888.00 2018-01-27 11:16:39.407 027 15539.28 358.53 53157.14 88888.00 2018-01-27 11:16:39.907 027 15539.28 358.57 53157.13 88888.00 2018-01-27 11:16:40.407 027 15539.24 358.58 53157.20 88888.00 2018-01-27 11:16:40.907 027 15539.25 358.61 53157.28 88888.00 2018-01-27 11:16:41.407 027 15539.24 358.60 53157.26 88888.00 2018-01-27 11:16:41.907 027 15539.22 358.55 53157.25 88888.00 2018-01-27 11:16:42.407 027 15539.23 358.57 53157.22 88888.00 2018-01-27 11:16:42.907 027 15539.23 358.61 53157.24 88888.00 2018-01-27 11:16:43.407 027 15539.23 358.57 53157.27 88888.00 2018-01-27 11:16:43.907 027 15539.25 358.53 53157.27 88888.00 2018-01-27 11:16:44.407 027 15539.22 358.53 53157.23 88888.00 2018-01-27 11:16:44.907 027 15539.22 358.52 53157.20 88888.00 2018-01-27 11:16:45.407 027 15539.27 358.54 53157.16 88888.00 2018-01-27 11:16:45.907 027 15539.23 358.53 53157.17 88888.00 2018-01-27 11:16:46.407 027 15539.24 358.49 53157.23 88888.00 2018-01-27 11:16:46.907 027 15539.25 358.45 53157.09 88888.00 2018-01-27 11:16:47.407 027 15539.27 358.43 53157.08 88888.00 2018-01-27 11:16:47.907 027 15539.28 358.42 53157.12 88888.00 2018-01-27 11:16:48.407 027 15539.30 358.39 53157.12 88888.00 2018-01-27 11:16:48.907 027 15539.30 358.39 53157.15 88888.00 2018-01-27 11:16:49.407 027 15539.29 358.41 53157.14 88888.00 2018-01-27 11:16:49.907 027 15539.31 358.41 53157.10 88888.00 2018-01-27 11:16:50.407 027 15539.30 358.40 53157.17 88888.00 2018-01-27 11:16:50.907 027 15539.27 358.39 53157.13 88888.00 2018-01-27 11:16:51.407 027 15539.31 358.39 53157.09 88888.00 2018-01-27 11:16:51.907 027 15539.33 358.37 53157.05 88888.00 2018-01-27 11:16:52.407 027 15539.31 358.34 53157.01 88888.00 2018-01-27 11:16:52.907 027 15539.36 358.32 53156.93 88888.00 2018-01-27 11:16:53.407 027 15539.36 358.34 53156.93 88888.00 2018-01-27 11:16:53.907 027 15539.31 358.36 53156.94 88888.00 2018-01-27 11:16:54.407 027 15539.25 358.33 53156.97 88888.00 2018-01-27 11:16:54.907 027 15539.32 358.29 53157.03 88888.00 2018-01-27 11:16:55.407 027 15539.36 358.26 53157.01 88888.00 2018-01-27 11:16:55.907 027 15539.32 358.27 53157.03 88888.00 2018-01-27 11:16:56.407 027 15539.32 358.25 53157.08 88888.00 2018-01-27 11:16:56.907 027 15539.32 358.26 53157.01 88888.00 2018-01-27 11:16:57.407 027 15539.31 358.29 53156.93 88888.00 2018-01-27 11:16:57.907 027 15539.34 358.29 53156.96 88888.00 2018-01-27 11:16:58.407 027 15539.34 358.27 53156.95 88888.00 2018-01-27 11:16:58.907 027 15539.33 358.27 53156.96 88888.00 2018-01-27 11:16:59.407 027 15539.37 358.27 53156.90 88888.00 2018-01-27 11:16:59.907 027 15539.39 358.27 53156.87 88888.00 2018-01-27 11:17:00.407 027 15539.38 358.26 53156.86 88888.00 2018-01-27 11:17:00.907 027 15539.38 358.23 53156.91 88888.00 2018-01-27 11:17:01.407 027 15539.39 358.24 53156.95 88888.00 2018-01-27 11:17:01.907 027 15539.37 358.27 53156.90 88888.00 2018-01-27 11:17:02.407 027 15539.36 358.26 53156.94 88888.00 2018-01-27 11:17:02.907 027 15539.37 358.27 53156.96 88888.00 2018-01-27 11:17:03.407 027 15539.41 358.25 53156.93 88888.00 2018-01-27 11:17:03.907 027 15539.43 358.25 53156.90 88888.00 2018-01-27 11:17:04.407 027 15539.43 358.27 53156.90 88888.00 2018-01-27 11:17:04.907 027 15539.47 358.26 53156.85 88888.00 2018-01-27 11:17:05.407 027 15539.38 358.26 53156.83 88888.00 2018-01-27 11:17:05.907 027 15539.40 358.27 53156.80 88888.00 2018-01-27 11:17:06.407 027 15539.50 358.29 53156.80 88888.00 2018-01-27 11:17:06.907 027 15539.51 358.28 53156.83 88888.00 2018-01-27 11:17:07.407 027 15539.50 358.22 53156.90 88888.00 2018-01-27 11:17:07.907 027 15539.54 358.20 53156.95 88888.00 2018-01-27 11:17:08.407 027 15539.59 358.23 53156.94 88888.00 2018-01-27 11:17:08.907 027 15539.63 358.20 53156.94 88888.00 2018-01-27 11:17:09.407 027 15539.60 358.23 53156.90 88888.00 2018-01-27 11:17:09.907 027 15539.61 358.23 53156.87 88888.00 2018-01-27 11:17:10.407 027 15539.63 358.19 53156.96 88888.00 2018-01-27 11:17:10.907 027 15539.60 358.22 53157.01 88888.00 2018-01-27 11:17:11.407 027 15539.58 358.26 53156.96 88888.00 2018-01-27 11:17:11.907 027 15539.63 358.27 53156.95 88888.00 2018-01-27 11:17:12.407 027 15539.69 358.26 53156.94 88888.00 2018-01-27 11:17:12.907 027 15539.69 358.26 53156.89 88888.00 2018-01-27 11:17:13.407 027 15539.69 358.29 53156.93 88888.00 2018-01-27 11:17:13.907 027 15539.68 358.27 53156.94 88888.00 2018-01-27 11:17:14.407 027 15539.64 358.23 53157.00 88888.00 2018-01-27 11:17:14.907 027 15539.65 358.22 53157.03 88888.00 2018-01-27 11:17:15.407 027 15539.66 358.24 53157.07 88888.00 2018-01-27 11:17:15.907 027 15539.68 358.26 53157.13 88888.00 2018-01-27 11:17:16.407 027 15539.73 358.32 53157.07 88888.00 2018-01-27 11:17:16.907 027 15539.73 358.35 53157.04 88888.00 2018-01-27 11:17:17.407 027 15539.67 358.35 53157.04 88888.00 2018-01-27 11:17:17.907 027 15539.67 358.31 53157.02 88888.00 2018-01-27 11:17:18.407 027 15539.69 358.31 53157.01 88888.00 2018-01-27 11:17:18.907 027 15539.75 358.33 53157.02 88888.00 2018-01-27 11:17:19.407 027 15539.76 358.32 53156.98 88888.00 2018-01-27 11:17:19.907 027 15539.76 358.27 53156.95 88888.00 2018-01-27 11:17:20.407 027 15539.77 358.25 53157.01 88888.00 2018-01-27 11:17:20.907 027 15539.78 358.26 53157.01 88888.00 2018-01-27 11:17:21.407 027 15539.79 358.26 53157.02 88888.00 2018-01-27 11:17:21.907 027 15539.82 358.26 53157.02 88888.00 2018-01-27 11:17:22.407 027 15539.86 358.32 53157.10 88888.00 2018-01-27 11:17:22.907 027 15539.86 358.28 53157.13 88888.00 2018-01-27 11:17:23.407 027 15539.85 358.20 53157.06 88888.00 2018-01-27 11:17:23.907 027 15539.88 358.24 53157.03 88888.00 2018-01-27 11:17:24.407 027 15539.88 358.25 53157.02 88888.00 2018-01-27 11:17:24.907 027 15539.83 358.26 53157.03 88888.00 2018-01-27 11:17:25.407 027 15539.82 358.24 53157.02 88888.00 2018-01-27 11:17:25.907 027 15539.85 358.27 53156.96 88888.00 2018-01-27 11:17:26.407 027 15539.88 358.26 53156.88 88888.00 2018-01-27 11:17:26.907 027 15539.87 358.27 53156.88 88888.00 2018-01-27 11:17:27.407 027 15539.86 358.31 53156.92 88888.00 2018-01-27 11:17:27.907 027 15539.88 358.32 53156.91 88888.00 2018-01-27 11:17:28.407 027 15539.95 358.33 53156.96 88888.00 2018-01-27 11:17:28.907 027 15540.00 358.35 53157.03 88888.00 2018-01-27 11:17:29.407 027 15539.97 358.36 53157.00 88888.00 2018-01-27 11:17:29.907 027 15539.94 358.33 53157.01 88888.00 2018-01-27 11:17:30.407 027 15539.91 358.33 53157.04 88888.00 2018-01-27 11:17:30.907 027 15539.91 358.32 53157.05 88888.00 2018-01-27 11:17:31.407 027 15539.87 358.32 53157.05 88888.00 2018-01-27 11:17:31.907 027 15539.89 358.29 53157.03 88888.00 2018-01-27 11:17:32.407 027 15539.89 358.29 53156.96 88888.00 2018-01-27 11:17:32.907 027 15539.86 358.33 53156.98 88888.00 2018-01-27 11:17:33.407 027 15539.89 358.33 53156.96 88888.00 2018-01-27 11:17:33.907 027 15539.92 358.31 53156.98 88888.00 2018-01-27 11:17:34.407 027 15539.88 358.33 53157.00 88888.00 2018-01-27 11:17:34.907 027 15539.86 358.31 53157.00 88888.00 2018-01-27 11:17:35.407 027 15539.87 358.32 53156.98 88888.00 2018-01-27 11:17:35.907 027 15539.88 358.31 53157.04 88888.00 2018-01-27 11:17:36.407 027 15539.87 358.34 53157.08 88888.00 2018-01-27 11:17:36.907 027 15539.86 358.31 53157.02 88888.00 2018-01-27 11:17:37.407 027 15539.87 358.34 53157.06 88888.00 2018-01-27 11:17:37.907 027 15539.89 358.35 53157.07 88888.00 2018-01-27 11:17:38.407 027 15539.89 358.42 53157.02 88888.00 2018-01-27 11:17:38.907 027 15539.93 358.42 53156.95 88888.00 2018-01-27 11:17:39.407 027 15539.96 358.40 53156.95 88888.00 2018-01-27 11:17:39.907 027 15539.94 358.39 53156.94 88888.00 2018-01-27 11:17:40.407 027 15539.93 358.42 53156.92 88888.00 2018-01-27 11:17:40.907 027 15539.94 358.41 53156.91 88888.00 2018-01-27 11:17:41.407 027 15539.93 358.43 53156.98 88888.00 2018-01-27 11:17:41.907 027 15539.93 358.45 53157.01 88888.00 2018-01-27 11:17:42.407 027 15539.94 358.44 53157.01 88888.00 2018-01-27 11:17:42.907 027 15539.96 358.42 53157.07 88888.00 2018-01-27 11:17:43.407 027 15539.96 358.44 53157.06 88888.00 2018-01-27 11:17:43.907 027 15539.97 358.45 53157.06 88888.00 2018-01-27 11:17:44.407 027 15540.00 358.46 53157.09 88888.00 2018-01-27 11:17:44.907 027 15540.02 358.43 53157.09 88888.00 2018-01-27 11:17:45.407 027 15540.03 358.45 53157.09 88888.00 2018-01-27 11:17:45.907 027 15540.02 358.44 53157.02 88888.00 2018-01-27 11:17:46.407 027 15540.00 358.41 53157.00 88888.00 2018-01-27 11:17:46.907 027 15539.96 358.42 53156.97 88888.00 2018-01-27 11:17:47.407 027 15540.03 358.41 53156.97 88888.00 2018-01-27 11:17:47.907 027 15540.00 358.45 53157.04 88888.00 2018-01-27 11:17:48.407 027 15540.02 358.46 53157.05 88888.00 2018-01-27 11:17:48.907 027 15540.01 358.48 53157.00 88888.00 2018-01-27 11:17:49.407 027 15540.00 358.45 53157.02 88888.00 2018-01-27 11:17:49.907 027 15540.04 358.41 53157.06 88888.00 2018-01-27 11:17:50.407 027 15540.04 358.41 53157.07 88888.00 2018-01-27 11:17:50.907 027 15540.01 358.42 53156.96 88888.00 2018-01-27 11:17:51.407 027 15539.97 358.44 53156.93 88888.00 2018-01-27 11:17:51.907 027 15539.92 358.43 53157.01 88888.00 2018-01-27 11:17:52.407 027 15539.94 358.40 53156.97 88888.00 2018-01-27 11:17:52.907 027 15539.98 358.41 53156.93 88888.00 2018-01-27 11:17:53.407 027 15539.94 358.41 53156.89 88888.00 2018-01-27 11:17:53.907 027 15539.95 358.43 53156.82 88888.00 2018-01-27 11:17:54.407 027 15539.95 358.40 53156.90 88888.00 2018-01-27 11:17:54.907 027 15539.89 358.35 53156.97 88888.00 2018-01-27 11:17:55.407 027 15539.89 358.29 53156.96 88888.00 2018-01-27 11:17:55.907 027 15539.89 358.31 53156.96 88888.00 2018-01-27 11:17:56.407 027 15539.85 358.35 53157.00 88888.00 2018-01-27 11:17:56.907 027 15539.84 358.35 53157.03 88888.00 2018-01-27 11:17:57.407 027 15539.84 358.34 53157.02 88888.00 2018-01-27 11:17:57.907 027 15539.86 358.32 53157.02 88888.00 2018-01-27 11:17:58.407 027 15539.85 358.31 53157.01 88888.00 2018-01-27 11:17:58.907 027 15539.84 358.32 53157.01 88888.00 2018-01-27 11:17:59.407 027 15539.82 358.34 53156.91 88888.00 2018-01-27 11:17:59.907 027 15539.82 358.36 53156.90 88888.00 2018-01-27 11:18:00.407 027 15539.76 358.34 53156.96 88888.00 2018-01-27 11:18:00.907 027 15539.77 358.35 53156.98 88888.00 2018-01-27 11:18:01.407 027 15539.74 358.28 53157.00 88888.00 2018-01-27 11:18:01.907 027 15539.67 358.27 53157.03 88888.00 2018-01-27 11:18:02.407 027 15539.70 358.27 53157.05 88888.00 2018-01-27 11:18:02.907 027 15539.67 358.31 53157.02 88888.00 2018-01-27 11:18:03.407 027 15539.67 358.31 53157.00 88888.00 2018-01-27 11:18:03.907 027 15539.68 358.32 53157.00 88888.00 2018-01-27 11:18:04.407 027 15539.64 358.36 53157.03 88888.00 2018-01-27 11:18:04.907 027 15539.67 358.34 53157.02 88888.00 2018-01-27 11:18:05.407 027 15539.68 358.32 53157.03 88888.00 2018-01-27 11:18:05.907 027 15539.64 358.32 53156.97 88888.00 2018-01-27 11:18:06.407 027 15539.64 358.34 53156.90 88888.00 2018-01-27 11:18:06.907 027 15539.68 358.37 53156.97 88888.00 2018-01-27 11:18:07.407 027 15539.65 358.39 53156.95 88888.00 2018-01-27 11:18:07.907 027 15539.64 358.37 53157.00 88888.00 2018-01-27 11:18:08.407 027 15539.57 358.35 53156.95 88888.00 2018-01-27 11:18:08.907 027 15539.59 358.33 53156.95 88888.00 2018-01-27 11:18:09.407 027 15539.67 358.31 53157.00 88888.00 2018-01-27 11:18:09.907 027 15539.67 358.34 53157.03 88888.00 2018-01-27 11:18:10.407 027 15539.68 358.36 53157.03 88888.00 2018-01-27 11:18:10.907 027 15539.68 358.35 53157.04 88888.00 2018-01-27 11:18:11.407 027 15539.66 358.34 53156.95 88888.00 2018-01-27 11:18:11.907 027 15539.64 358.34 53156.96 88888.00 2018-01-27 11:18:12.407 027 15539.66 358.32 53156.92 88888.00 2018-01-27 11:18:12.907 027 15539.70 358.32 53156.90 88888.00 2018-01-27 11:18:13.407 027 15539.66 358.34 53156.87 88888.00 2018-01-27 11:18:13.907 027 15539.65 358.29 53156.90 88888.00 2018-01-27 11:18:14.407 027 15539.65 358.32 53156.90 88888.00 2018-01-27 11:18:14.907 027 15539.65 358.34 53156.93 88888.00 2018-01-27 11:18:15.407 027 15539.67 358.34 53156.95 88888.00 2018-01-27 11:18:15.907 027 15539.74 358.34 53157.01 88888.00 2018-01-27 11:18:16.407 027 15539.74 358.33 53156.97 88888.00 2018-01-27 11:18:16.907 027 15539.76 358.31 53156.97 88888.00 2018-01-27 11:18:17.407 027 15539.80 358.33 53156.94 88888.00 2018-01-27 11:18:17.907 027 15539.76 358.31 53156.93 88888.00 2018-01-27 11:18:18.407 027 15539.77 358.28 53156.97 88888.00 2018-01-27 11:18:18.907 027 15539.77 358.28 53156.93 88888.00 2018-01-27 11:18:19.407 027 15539.76 358.28 53156.90 88888.00 2018-01-27 11:18:19.907 027 15539.73 358.31 53156.87 88888.00 2018-01-27 11:18:20.407 027 15539.75 358.31 53156.90 88888.00 2018-01-27 11:18:20.907 027 15539.72 358.28 53156.92 88888.00 2018-01-27 11:18:21.407 027 15539.72 358.29 53156.96 88888.00 2018-01-27 11:18:21.907 027 15539.67 358.24 53156.95 88888.00 2018-01-27 11:18:22.407 027 15539.67 358.26 53156.97 88888.00 2018-01-27 11:18:22.907 027 15539.68 358.31 53157.00 88888.00 2018-01-27 11:18:23.407 027 15539.68 358.29 53157.02 88888.00 2018-01-27 11:18:23.907 027 15539.68 358.23 53157.05 88888.00 2018-01-27 11:18:24.407 027 15539.67 358.20 53157.03 88888.00 2018-01-27 11:18:24.907 027 15539.72 358.20 53157.01 88888.00 2018-01-27 11:18:25.408 027 15539.70 358.22 53156.98 88888.00 2018-01-27 11:18:25.908 027 15539.73 358.18 53156.96 88888.00 2018-01-27 11:18:26.408 027 15539.72 358.20 53156.86 88888.00 2018-01-27 11:18:26.908 027 15539.69 358.25 53156.89 88888.00 2018-01-27 11:18:27.408 027 15539.68 358.27 53156.95 88888.00 2018-01-27 11:18:27.908 027 15539.69 358.22 53156.93 88888.00 2018-01-27 11:18:28.408 027 15539.66 358.19 53157.01 88888.00 2018-01-27 11:18:28.908 027 15539.63 358.18 53157.00 88888.00 2018-01-27 11:18:29.408 027 15539.67 358.19 53156.96 88888.00 2018-01-27 11:18:29.908 027 15539.68 358.22 53156.97 88888.00 2018-01-27 11:18:30.408 027 15539.65 358.19 53157.02 88888.00 2018-01-27 11:18:30.908 027 15539.68 358.15 53157.04 88888.00 2018-01-27 11:18:31.408 027 15539.66 358.18 53156.98 88888.00 2018-01-27 11:18:31.908 027 15539.64 358.18 53156.93 88888.00 2018-01-27 11:18:32.408 027 15539.67 358.13 53156.85 88888.00 2018-01-27 11:18:32.908 027 15539.70 358.13 53156.85 88888.00 2018-01-27 11:18:33.408 027 15539.69 358.09 53156.87 88888.00 2018-01-27 11:18:33.908 027 15539.68 358.09 53156.88 88888.00 2018-01-27 11:18:34.408 027 15539.69 358.11 53156.90 88888.00 2018-01-27 11:18:34.908 027 15539.69 358.13 53156.86 88888.00 2018-01-27 11:18:35.408 027 15539.67 358.15 53156.86 88888.00 2018-01-27 11:18:35.908 027 15539.68 358.16 53156.88 88888.00 2018-01-27 11:18:36.408 027 15539.70 358.13 53156.90 88888.00 2018-01-27 11:18:36.908 027 15539.74 358.10 53156.94 88888.00 2018-01-27 11:18:37.408 027 15539.74 358.10 53156.93 88888.00 2018-01-27 11:18:37.908 027 15539.76 358.13 53156.91 88888.00 2018-01-27 11:18:38.408 027 15539.70 358.10 53156.87 88888.00 2018-01-27 11:18:38.908 027 15539.70 358.10 53156.88 88888.00 2018-01-27 11:18:39.408 027 15539.75 358.09 53156.82 88888.00 2018-01-27 11:18:39.908 027 15539.74 358.10 53156.73 88888.00 2018-01-27 11:18:40.408 027 15539.72 358.08 53156.75 88888.00 2018-01-27 11:18:40.908 027 15539.68 358.07 53156.82 88888.00 2018-01-27 11:18:41.408 027 15539.66 358.01 53156.87 88888.00 2018-01-27 11:18:41.908 027 15539.65 358.00 53156.88 88888.00 2018-01-27 11:18:42.408 027 15539.67 358.01 53156.85 88888.00 2018-01-27 11:18:42.908 027 15539.68 357.97 53156.86 88888.00 2018-01-27 11:18:43.408 027 15539.69 357.97 53156.84 88888.00 2018-01-27 11:18:43.908 027 15539.73 357.98 53156.80 88888.00 2018-01-27 11:18:44.408 027 15539.70 357.98 53156.78 88888.00 2018-01-27 11:18:44.908 027 15539.66 357.97 53156.80 88888.00 2018-01-27 11:18:45.408 027 15539.63 357.98 53156.75 88888.00 2018-01-27 11:18:45.908 027 15539.60 357.94 53156.75 88888.00 2018-01-27 11:18:46.408 027 15539.59 357.96 53156.80 88888.00 2018-01-27 11:18:46.908 027 15539.59 357.94 53156.84 88888.00 2018-01-27 11:18:47.408 027 15539.58 357.90 53156.76 88888.00 2018-01-27 11:18:47.908 027 15539.58 357.90 53156.74 88888.00 2018-01-27 11:18:48.408 027 15539.55 357.88 53156.74 88888.00 2018-01-27 11:18:48.908 027 15539.57 357.85 53156.76 88888.00 2018-01-27 11:18:49.408 027 15539.57 357.85 53156.86 88888.00 2018-01-27 11:18:49.908 027 15539.61 357.84 53156.84 88888.00 2018-01-27 11:18:50.408 027 15539.60 357.82 53156.81 88888.00 2018-01-27 11:18:50.908 027 15539.64 357.84 53156.80 88888.00 2018-01-27 11:18:51.408 027 15539.68 357.84 53156.80 88888.00 2018-01-27 11:18:51.908 027 15539.61 357.82 53156.75 88888.00 2018-01-27 11:18:52.408 027 15539.63 357.76 53156.68 88888.00 2018-01-27 11:18:52.908 027 15539.66 357.75 53156.60 88888.00 2018-01-27 11:18:53.408 027 15539.68 357.81 53156.56 88888.00 2018-01-27 11:18:53.908 027 15539.69 357.82 53156.61 88888.00 2018-01-27 11:18:54.408 027 15539.64 357.77 53156.66 88888.00 2018-01-27 11:18:54.908 027 15539.66 357.79 53156.62 88888.00 2018-01-27 11:18:55.408 027 15539.70 357.80 53156.65 88888.00 2018-01-27 11:18:55.908 027 15539.67 357.79 53156.64 88888.00 2018-01-27 11:18:56.408 027 15539.69 357.81 53156.67 88888.00 2018-01-27 11:18:56.908 027 15539.69 357.77 53156.67 88888.00 2018-01-27 11:18:57.408 027 15539.68 357.75 53156.70 88888.00 2018-01-27 11:18:57.908 027 15539.63 357.74 53156.70 88888.00 2018-01-27 11:18:58.408 027 15539.61 357.77 53156.67 88888.00 2018-01-27 11:18:58.908 027 15539.59 357.77 53156.68 88888.00 2018-01-27 11:18:59.408 027 15539.61 357.75 53156.64 88888.00 2018-01-27 11:18:59.908 027 15539.67 357.73 53156.58 88888.00 2018-01-27 11:19:00.408 027 15539.68 357.71 53156.58 88888.00 2018-01-27 11:19:00.908 027 15539.73 357.70 53156.61 88888.00 2018-01-27 11:19:01.408 027 15539.72 357.71 53156.62 88888.00 2018-01-27 11:19:01.908 027 15539.70 357.72 53156.65 88888.00 2018-01-27 11:19:02.408 027 15539.74 357.75 53156.71 88888.00 2018-01-27 11:19:02.908 027 15539.72 357.74 53156.77 88888.00 2018-01-27 11:19:03.408 027 15539.72 357.76 53156.72 88888.00 2018-01-27 11:19:03.908 027 15539.79 357.70 53156.70 88888.00 2018-01-27 11:19:04.408 027 15539.79 357.66 53156.71 88888.00 2018-01-27 11:19:04.908 027 15539.78 357.70 53156.70 88888.00 2018-01-27 11:19:05.408 027 15539.78 357.71 53156.70 88888.00 2018-01-27 11:19:05.908 027 15539.80 357.66 53156.67 88888.00 2018-01-27 11:19:06.408 027 15539.85 357.62 53156.64 88888.00 2018-01-27 11:19:06.908 027 15539.78 357.65 53156.60 88888.00 2018-01-27 11:19:07.408 027 15539.70 357.63 53156.58 88888.00 2018-01-27 11:19:07.908 027 15539.75 357.60 53156.65 88888.00 2018-01-27 11:19:08.408 027 15539.85 357.58 53156.64 88888.00 2018-01-27 11:19:08.908 027 15539.86 357.57 53156.69 88888.00 2018-01-27 11:19:09.408 027 15539.80 357.59 53156.70 88888.00 2018-01-27 11:19:09.908 027 15539.78 357.59 53156.71 88888.00 2018-01-27 11:19:10.408 027 15539.86 357.60 53156.75 88888.00 2018-01-27 11:19:10.908 027 15539.92 357.60 53156.75 88888.00 2018-01-27 11:19:11.408 027 15539.92 357.62 53156.70 88888.00 2018-01-27 11:19:11.908 027 15539.94 357.60 53156.72 88888.00 2018-01-27 11:19:12.408 027 15539.92 357.57 53156.68 88888.00 2018-01-27 11:19:12.908 027 15539.88 357.59 53156.62 88888.00 2018-01-27 11:19:13.408 027 15539.91 357.55 53156.66 88888.00 2018-01-27 11:19:13.908 027 15539.89 357.54 53156.64 88888.00 2018-01-27 11:19:14.408 027 15539.88 357.53 53156.69 88888.00 2018-01-27 11:19:14.908 027 15539.88 357.51 53156.67 88888.00 2018-01-27 11:19:15.408 027 15539.94 357.50 53156.65 88888.00 2018-01-27 11:19:15.908 027 15539.96 357.54 53156.70 88888.00 2018-01-27 11:19:16.408 027 15539.95 357.53 53156.77 88888.00 2018-01-27 11:19:16.908 027 15539.96 357.54 53156.83 88888.00 2018-01-27 11:19:17.408 027 15539.95 357.55 53156.77 88888.00 2018-01-27 11:19:17.908 027 15539.95 357.54 53156.75 88888.00 2018-01-27 11:19:18.408 027 15539.98 357.56 53156.77 88888.00 2018-01-27 11:19:18.908 027 15540.00 357.58 53156.77 88888.00 2018-01-27 11:19:19.408 027 15539.96 357.58 53156.73 88888.00 2018-01-27 11:19:19.908 027 15539.94 357.58 53156.62 88888.00 2018-01-27 11:19:20.408 027 15540.03 357.58 53156.62 88888.00 2018-01-27 11:19:20.908 027 15540.02 357.54 53156.63 88888.00 2018-01-27 11:19:21.408 027 15540.01 357.50 53156.66 88888.00 2018-01-27 11:19:21.908 027 15540.03 357.53 53156.69 88888.00 2018-01-27 11:19:22.408 027 15540.02 357.57 53156.71 88888.00 2018-01-27 11:19:22.908 027 15540.06 357.57 53156.66 88888.00 2018-01-27 11:19:23.408 027 15540.05 357.59 53156.64 88888.00 2018-01-27 11:19:23.908 027 15540.09 357.58 53156.66 88888.00 2018-01-27 11:19:24.408 027 15540.10 357.55 53156.75 88888.00 2018-01-27 11:19:24.908 027 15540.06 357.54 53156.74 88888.00 2018-01-27 11:19:25.408 027 15540.10 357.50 53156.74 88888.00 2018-01-27 11:19:25.908 027 15540.09 357.49 53156.70 88888.00 2018-01-27 11:19:26.408 027 15540.13 357.50 53156.67 88888.00 2018-01-27 11:19:26.908 027 15540.16 357.48 53156.61 88888.00 2018-01-27 11:19:27.408 027 15540.14 357.47 53156.58 88888.00 2018-01-27 11:19:27.908 027 15540.19 357.48 53156.64 88888.00 2018-01-27 11:19:28.408 027 15540.24 357.49 53156.61 88888.00 2018-01-27 11:19:28.908 027 15540.19 357.54 53156.61 88888.00 2018-01-27 11:19:29.408 027 15540.19 357.53 53156.66 88888.00 2018-01-27 11:19:29.908 027 15540.20 357.49 53156.71 88888.00 2018-01-27 11:19:30.408 027 15540.21 357.50 53156.73 88888.00 2018-01-27 11:19:30.908 027 15540.27 357.49 53156.83 88888.00 2018-01-27 11:19:31.408 027 15540.25 357.49 53156.81 88888.00 2018-01-27 11:19:31.908 027 15540.22 357.51 53156.74 88888.00 2018-01-27 11:19:32.408 027 15540.19 357.50 53156.78 88888.00 2018-01-27 11:19:32.908 027 15540.19 357.48 53156.75 88888.00 2018-01-27 11:19:33.408 027 15540.18 357.50 53156.61 88888.00 2018-01-27 11:19:33.908 027 15540.16 357.53 53156.62 88888.00 2018-01-27 11:19:34.408 027 15540.16 357.48 53156.66 88888.00 2018-01-27 11:19:34.908 027 15540.19 357.47 53156.67 88888.00 2018-01-27 11:19:35.408 027 15540.22 357.48 53156.69 88888.00 2018-01-27 11:19:35.908 027 15540.18 357.49 53156.70 88888.00 2018-01-27 11:19:36.408 027 15540.19 357.48 53156.80 88888.00 2018-01-27 11:19:36.908 027 15540.19 357.46 53156.85 88888.00 2018-01-27 11:19:37.408 027 15540.19 357.46 53156.84 88888.00 2018-01-27 11:19:37.908 027 15540.20 357.49 53156.75 88888.00 2018-01-27 11:19:38.408 027 15540.14 357.48 53156.69 88888.00 2018-01-27 11:19:38.908 027 15540.14 357.46 53156.67 88888.00 2018-01-27 11:19:39.408 027 15540.14 357.48 53156.68 88888.00 2018-01-27 11:19:39.908 027 15540.19 357.45 53156.69 88888.00 2018-01-27 11:19:40.408 027 15540.25 357.44 53156.67 88888.00 2018-01-27 11:19:40.908 027 15540.23 357.39 53156.66 88888.00 2018-01-27 11:19:41.408 027 15540.24 357.38 53156.64 88888.00 2018-01-27 11:19:41.908 027 15540.25 357.44 53156.68 88888.00 2018-01-27 11:19:42.408 027 15540.24 357.46 53156.66 88888.00 2018-01-27 11:19:42.908 027 15540.27 357.44 53156.71 88888.00 2018-01-27 11:19:43.408 027 15540.31 357.41 53156.75 88888.00 2018-01-27 11:19:43.908 027 15540.28 357.39 53156.78 88888.00 2018-01-27 11:19:44.408 027 15540.27 357.38 53156.78 88888.00 2018-01-27 11:19:44.908 027 15540.29 357.39 53156.70 88888.00 2018-01-27 11:19:45.408 027 15540.28 357.38 53156.63 88888.00 2018-01-27 11:19:45.908 027 15540.29 357.34 53156.56 88888.00 2018-01-27 11:19:46.408 027 15540.24 357.33 53156.52 88888.00 2018-01-27 11:19:46.908 027 15540.20 357.31 53156.53 88888.00 2018-01-27 11:19:47.408 027 15540.22 357.30 53156.57 88888.00 2018-01-27 11:19:47.908 027 15540.29 357.33 53156.61 88888.00 2018-01-27 11:19:48.408 027 15540.27 357.37 53156.62 88888.00 2018-01-27 11:19:48.908 027 15540.22 357.38 53156.64 88888.00 2018-01-27 11:19:49.408 027 15540.25 357.34 53156.68 88888.00 2018-01-27 11:19:49.908 027 15540.25 357.31 53156.71 88888.00 2018-01-27 11:19:50.408 027 15540.24 357.30 53156.73 88888.00 2018-01-27 11:19:50.908 027 15540.22 357.28 53156.74 88888.00 2018-01-27 11:19:51.408 027 15540.27 357.25 53156.71 88888.00 2018-01-27 11:19:51.908 027 15540.30 357.23 53156.72 88888.00 2018-01-27 11:19:52.408 027 15540.23 357.25 53156.67 88888.00 2018-01-27 11:19:52.908 027 15540.24 357.28 53156.62 88888.00 2018-01-27 11:19:53.408 027 15540.24 357.27 53156.60 88888.00 2018-01-27 11:19:53.908 027 15540.23 357.25 53156.57 88888.00 2018-01-27 11:19:54.408 027 15540.23 357.25 53156.56 88888.00 2018-01-27 11:19:54.908 027 15540.22 357.28 53156.55 88888.00 2018-01-27 11:19:55.408 027 15540.20 357.27 53156.60 88888.00 2018-01-27 11:19:55.908 027 15540.19 357.25 53156.57 88888.00 2018-01-27 11:19:56.408 027 15540.13 357.24 53156.65 88888.00 2018-01-27 11:19:56.908 027 15540.10 357.21 53156.63 88888.00 2018-01-27 11:19:57.408 027 15540.10 357.20 53156.56 88888.00 2018-01-27 11:19:57.908 027 15540.04 357.20 53156.62 88888.00 2018-01-27 11:19:58.408 027 15540.09 357.19 53156.65 88888.00 2018-01-27 11:19:58.908 027 15540.09 357.19 53156.66 88888.00 2018-01-27 11:19:59.408 027 15540.07 357.16 53156.65 88888.00 2018-01-27 11:19:59.908 027 15540.09 357.18 53156.63 88888.00 2018-01-27 11:20:00.408 027 15540.05 357.16 53156.54 88888.00 2018-01-27 11:20:00.908 027 15540.04 357.16 53156.58 88888.00 2018-01-27 11:20:01.408 027 15540.04 357.14 53156.64 88888.00 2018-01-27 11:20:01.908 027 15540.04 357.12 53156.64 88888.00 2018-01-27 11:20:02.408 027 15540.07 357.11 53156.64 88888.00 2018-01-27 11:20:02.908 027 15540.12 357.12 53156.62 88888.00 2018-01-27 11:20:03.408 027 15540.11 357.08 53156.68 88888.00 2018-01-27 11:20:03.908 027 15540.07 357.08 53156.73 88888.00 2018-01-27 11:20:04.408 027 15540.07 357.07 53156.68 88888.00 2018-01-27 11:20:04.908 027 15540.04 357.06 53156.62 88888.00 2018-01-27 11:20:05.408 027 15540.12 357.02 53156.57 88888.00 2018-01-27 11:20:05.908 027 15540.10 357.04 53156.58 88888.00 2018-01-27 11:20:06.408 027 15540.12 357.03 53156.51 88888.00 2018-01-27 11:20:06.908 027 15540.07 357.03 53156.52 88888.00 2018-01-27 11:20:07.408 027 15540.03 357.01 53156.54 88888.00 2018-01-27 11:20:07.908 027 15540.01 357.03 53156.51 88888.00 2018-01-27 11:20:08.408 027 15540.01 357.04 53156.50 88888.00 2018-01-27 11:20:08.908 027 15540.04 357.04 53156.51 88888.00 2018-01-27 11:20:09.408 027 15540.05 357.02 53156.53 88888.00 2018-01-27 11:20:09.908 027 15540.04 356.98 53156.56 88888.00 2018-01-27 11:20:10.408 027 15540.02 356.97 53156.61 88888.00 2018-01-27 11:20:10.908 027 15539.98 356.97 53156.64 88888.00 2018-01-27 11:20:11.408 027 15540.02 356.97 53156.66 88888.00 2018-01-27 11:20:11.908 027 15539.98 356.95 53156.60 88888.00 2018-01-27 11:20:12.408 027 15539.96 356.93 53156.61 88888.00 2018-01-27 11:20:12.908 027 15539.94 356.94 53156.65 88888.00 2018-01-27 11:20:13.408 027 15539.94 356.95 53156.64 88888.00 2018-01-27 11:20:13.908 027 15539.95 356.94 53156.58 88888.00 2018-01-27 11:20:14.408 027 15539.96 356.90 53156.56 88888.00 2018-01-27 11:20:14.908 027 15539.94 356.87 53156.57 88888.00 2018-01-27 11:20:15.408 027 15539.85 356.86 53156.53 88888.00 2018-01-27 11:20:15.908 027 15539.82 356.89 53156.50 88888.00 2018-01-27 11:20:16.408 027 15539.82 356.89 53156.60 88888.00 2018-01-27 11:20:16.908 027 15539.83 356.89 53156.67 88888.00 2018-01-27 11:20:17.408 027 15539.84 356.87 53156.66 88888.00 2018-01-27 11:20:17.908 027 15539.87 356.87 53156.63 88888.00 2018-01-27 11:20:18.408 027 15539.84 356.85 53156.61 88888.00 2018-01-27 11:20:18.908 027 15539.85 356.85 53156.53 88888.00 2018-01-27 11:20:19.408 027 15539.85 356.89 53156.57 88888.00 2018-01-27 11:20:19.908 027 15539.84 356.82 53156.63 88888.00 2018-01-27 11:20:20.408 027 15539.87 356.80 53156.54 88888.00 2018-01-27 11:20:20.908 027 15539.85 356.79 53156.52 88888.00 2018-01-27 11:20:21.408 027 15539.85 356.77 53156.51 88888.00 2018-01-27 11:20:21.908 027 15539.84 356.78 53156.53 88888.00 2018-01-27 11:20:22.408 027 15539.82 356.78 53156.53 88888.00 2018-01-27 11:20:22.908 027 15539.79 356.80 53156.53 88888.00 2018-01-27 11:20:23.408 027 15539.80 356.78 53156.53 88888.00 2018-01-27 11:20:23.908 027 15539.85 356.75 53156.60 88888.00 2018-01-27 11:20:24.408 027 15539.85 356.71 53156.67 88888.00 2018-01-27 11:20:24.908 027 15539.86 356.75 53156.64 88888.00 2018-01-27 11:20:25.408 027 15539.82 356.72 53156.66 88888.00 2018-01-27 11:20:25.908 027 15539.79 356.72 53156.66 88888.00 2018-01-27 11:20:26.408 027 15539.76 356.72 53156.66 88888.00 2018-01-27 11:20:26.908 027 15539.77 356.71 53156.65 88888.00 2018-01-27 11:20:27.408 027 15539.77 356.72 53156.61 88888.00 2018-01-27 11:20:27.908 027 15539.75 356.73 53156.60 88888.00 2018-01-27 11:20:28.408 027 15539.74 356.69 53156.58 88888.00 2018-01-27 11:20:28.908 027 15539.76 356.72 53156.65 88888.00 2018-01-27 11:20:29.408 027 15539.79 356.73 53156.64 88888.00 2018-01-27 11:20:29.908 027 15539.78 356.70 53156.64 88888.00 2018-01-27 11:20:30.408 027 15539.77 356.72 53156.67 88888.00 2018-01-27 11:20:30.908 027 15539.79 356.70 53156.69 88888.00 2018-01-27 11:20:31.408 027 15539.83 356.69 53156.67 88888.00 2018-01-27 11:20:31.908 027 15539.85 356.73 53156.67 88888.00 2018-01-27 11:20:32.408 027 15539.87 356.75 53156.72 88888.00 2018-01-27 11:20:32.908 027 15539.88 356.76 53156.69 88888.00 2018-01-27 11:20:33.408 027 15539.97 356.76 53156.68 88888.00 2018-01-27 11:20:33.908 027 15540.01 356.75 53156.65 88888.00 2018-01-27 11:20:34.408 027 15540.00 356.76 53156.61 88888.00 2018-01-27 11:20:34.908 027 15539.98 356.73 53156.61 88888.00 2018-01-27 11:20:35.408 027 15540.00 356.70 53156.60 88888.00 2018-01-27 11:20:35.908 027 15539.98 356.72 53156.63 88888.00 2018-01-27 11:20:36.408 027 15540.01 356.72 53156.66 88888.00 2018-01-27 11:20:36.908 027 15540.00 356.65 53156.70 88888.00 2018-01-27 11:20:37.408 027 15539.98 356.64 53156.73 88888.00 2018-01-27 11:20:37.908 027 15539.97 356.68 53156.73 88888.00 2018-01-27 11:20:38.408 027 15539.95 356.70 53156.75 88888.00 2018-01-27 11:20:38.908 027 15539.92 356.70 53156.70 88888.00 2018-01-27 11:20:39.408 027 15539.89 356.67 53156.70 88888.00 2018-01-27 11:20:39.908 027 15539.89 356.63 53156.73 88888.00 2018-01-27 11:20:40.408 027 15539.88 356.62 53156.67 88888.00 2018-01-27 11:20:40.908 027 15539.91 356.63 53156.65 88888.00 2018-01-27 11:20:41.408 027 15539.94 356.63 53156.70 88888.00 2018-01-27 11:20:41.908 027 15539.92 356.59 53156.70 88888.00 2018-01-27 11:20:42.408 027 15539.92 356.62 53156.70 88888.00 2018-01-27 11:20:42.908 027 15539.86 356.59 53156.68 88888.00 2018-01-27 11:20:43.408 027 15539.87 356.60 53156.75 88888.00 2018-01-27 11:20:43.908 027 15539.91 356.62 53156.76 88888.00 2018-01-27 11:20:44.408 027 15539.92 356.61 53156.72 88888.00 2018-01-27 11:20:44.908 027 15539.93 356.61 53156.81 88888.00 2018-01-27 11:20:45.408 027 15539.95 356.62 53156.74 88888.00 2018-01-27 11:20:45.908 027 15539.97 356.60 53156.74 88888.00 2018-01-27 11:20:46.408 027 15539.98 356.62 53156.73 88888.00 2018-01-27 11:20:46.908 027 15539.96 356.59 53156.74 88888.00 2018-01-27 11:20:47.408 027 15539.96 356.54 53156.68 88888.00 2018-01-27 11:20:47.908 027 15539.95 356.55 53156.67 88888.00 2018-01-27 11:20:48.408 027 15539.97 356.54 53156.67 88888.00 2018-01-27 11:20:48.908 027 15540.01 356.53 53156.67 88888.00 2018-01-27 11:20:49.408 027 15539.97 356.51 53156.66 88888.00 2018-01-27 11:20:49.908 027 15539.97 356.50 53156.71 88888.00 2018-01-27 11:20:50.408 027 15540.03 356.52 53156.80 88888.00 2018-01-27 11:20:50.908 027 15540.05 356.55 53156.75 88888.00 2018-01-27 11:20:51.408 027 15540.04 356.56 53156.83 88888.00 2018-01-27 11:20:51.908 027 15540.07 356.58 53156.84 88888.00 2018-01-27 11:20:52.408 027 15540.09 356.54 53156.83 88888.00 2018-01-27 11:20:52.908 027 15540.05 356.50 53156.84 88888.00 2018-01-27 11:20:53.408 027 15540.05 356.52 53156.91 88888.00 2018-01-27 11:20:53.908 027 15540.06 356.54 53156.84 88888.00 2018-01-27 11:20:54.408 027 15540.00 356.53 53156.75 88888.00 2018-01-27 11:20:54.908 027 15540.00 356.59 53156.75 88888.00 2018-01-27 11:20:55.408 027 15539.96 356.61 53156.81 88888.00 2018-01-27 11:20:55.908 027 15539.97 356.60 53156.81 88888.00 2018-01-27 11:20:56.408 027 15540.03 356.58 53156.84 88888.00 2018-01-27 11:20:56.908 027 15540.01 356.56 53156.89 88888.00 2018-01-27 11:20:57.408 027 15540.04 356.58 53156.84 88888.00 2018-01-27 11:20:57.908 027 15540.00 356.58 53156.77 88888.00 2018-01-27 11:20:58.408 027 15540.00 356.60 53156.80 88888.00 2018-01-27 11:20:58.908 027 15540.02 356.55 53156.84 88888.00 2018-01-27 11:20:59.408 027 15540.04 356.55 53156.90 88888.00 2018-01-27 11:20:59.908 027 15540.03 356.54 53156.91 88888.00 2018-01-27 11:21:00.408 027 15540.06 356.55 53156.88 88888.00 2018-01-27 11:21:00.908 027 15540.07 356.55 53156.84 88888.00 2018-01-27 11:21:01.408 027 15540.12 356.54 53156.84 88888.00 2018-01-27 11:21:01.908 027 15540.15 356.53 53156.86 88888.00 2018-01-27 11:21:02.408 027 15540.13 356.56 53156.83 88888.00 2018-01-27 11:21:02.908 027 15540.07 356.56 53156.83 88888.00 2018-01-27 11:21:03.408 027 15540.05 356.54 53156.89 88888.00 2018-01-27 11:21:03.908 027 15540.12 356.54 53156.89 88888.00 2018-01-27 11:21:04.408 027 15540.09 356.56 53156.88 88888.00 2018-01-27 11:21:04.908 027 15540.09 356.58 53156.89 88888.00 2018-01-27 11:21:05.408 027 15540.11 356.56 53156.87 88888.00 2018-01-27 11:21:05.908 027 15540.06 356.51 53156.85 88888.00 2018-01-27 11:21:06.408 027 15540.05 356.49 53156.82 88888.00 2018-01-27 11:21:06.908 027 15540.09 356.53 53156.85 88888.00 2018-01-27 11:21:07.408 027 15540.11 356.53 53156.83 88888.00 2018-01-27 11:21:07.908 027 15540.09 356.50 53156.77 88888.00 2018-01-27 11:21:08.408 027 15540.10 356.49 53156.81 88888.00 2018-01-27 11:21:08.908 027 15540.14 356.47 53156.80 88888.00 2018-01-27 11:21:09.408 027 15540.10 356.46 53156.82 88888.00 2018-01-27 11:21:09.908 027 15540.12 356.46 53156.84 88888.00 2018-01-27 11:21:10.408 027 15540.12 356.49 53156.92 88888.00 2018-01-27 11:21:10.908 027 15540.16 356.51 53156.94 88888.00 2018-01-27 11:21:11.408 027 15540.12 356.44 53156.94 88888.00 2018-01-27 11:21:11.908 027 15540.09 356.44 53156.92 88888.00 2018-01-27 11:21:12.408 027 15540.11 356.43 53156.95 88888.00 2018-01-27 11:21:12.908 027 15540.11 356.46 53156.94 88888.00 2018-01-27 11:21:13.408 027 15540.11 356.46 53156.88 88888.00 2018-01-27 11:21:13.908 027 15540.09 356.46 53156.87 88888.00 2018-01-27 11:21:14.408 027 15540.10 356.49 53156.85 88888.00 2018-01-27 11:21:14.908 027 15540.04 356.47 53156.82 88888.00 2018-01-27 11:21:15.408 027 15540.03 356.46 53156.83 88888.00 2018-01-27 11:21:15.908 027 15540.03 356.47 53156.83 88888.00 2018-01-27 11:21:16.408 027 15540.02 356.49 53156.84 88888.00 2018-01-27 11:21:16.908 027 15540.05 356.49 53156.88 88888.00 2018-01-27 11:21:17.408 027 15540.11 356.50 53156.88 88888.00 2018-01-27 11:21:17.908 027 15540.13 356.50 53156.90 88888.00 2018-01-27 11:21:18.408 027 15540.11 356.50 53156.87 88888.00 2018-01-27 11:21:18.908 027 15540.09 356.49 53156.97 88888.00 2018-01-27 11:21:19.408 027 15540.05 356.49 53156.90 88888.00 2018-01-27 11:21:19.908 027 15540.05 356.47 53156.92 88888.00 2018-01-27 11:21:20.408 027 15540.09 356.45 53156.94 88888.00 2018-01-27 11:21:20.908 027 15540.05 356.44 53156.86 88888.00 2018-01-27 11:21:21.408 027 15540.04 356.44 53156.84 88888.00 2018-01-27 11:21:21.908 027 15540.05 356.43 53156.83 88888.00 2018-01-27 11:21:22.408 027 15540.11 356.41 53156.83 88888.00 2018-01-27 11:21:22.908 027 15540.12 356.41 53156.84 88888.00 2018-01-27 11:21:23.408 027 15540.14 356.42 53156.84 88888.00 2018-01-27 11:21:23.908 027 15540.19 356.41 53156.88 88888.00 2018-01-27 11:21:24.408 027 15540.16 356.42 53156.86 88888.00 2018-01-27 11:21:24.908 027 15540.14 356.41 53156.94 88888.00 2018-01-27 11:21:25.408 027 15540.12 356.39 53156.91 88888.00 2018-01-27 11:21:25.908 027 15540.14 356.38 53156.83 88888.00 2018-01-27 11:21:26.408 027 15540.21 356.36 53156.86 88888.00 2018-01-27 11:21:26.908 027 15540.19 356.34 53156.86 88888.00 2018-01-27 11:21:27.408 027 15540.14 356.37 53156.84 88888.00 2018-01-27 11:21:27.908 027 15540.15 356.42 53156.81 88888.00 2018-01-27 11:21:28.408 027 15540.22 356.42 53156.82 88888.00 2018-01-27 11:21:28.908 027 15540.21 356.38 53156.84 88888.00 2018-01-27 11:21:29.408 027 15540.20 356.36 53156.84 88888.00 2018-01-27 11:21:29.908 027 15540.21 356.36 53156.90 88888.00 2018-01-27 11:21:30.408 027 15540.21 356.38 53156.92 88888.00 2018-01-27 11:21:30.908 027 15540.27 356.37 53156.87 88888.00 2018-01-27 11:21:31.408 027 15540.30 356.36 53156.90 88888.00 2018-01-27 11:21:31.908 027 15540.32 356.36 53156.92 88888.00 2018-01-27 11:21:32.408 027 15540.27 356.34 53156.88 88888.00 2018-01-27 11:21:32.908 027 15540.27 356.34 53156.86 88888.00 2018-01-27 11:21:33.408 027 15540.24 356.36 53156.88 88888.00 2018-01-27 11:21:33.908 027 15540.23 356.37 53156.88 88888.00 2018-01-27 11:21:34.408 027 15540.29 356.32 53156.87 88888.00 2018-01-27 11:21:34.908 027 15540.23 356.27 53156.89 88888.00 2018-01-27 11:21:35.408 027 15540.24 356.28 53156.91 88888.00 2018-01-27 11:21:35.908 027 15540.28 356.33 53156.84 88888.00 2018-01-27 11:21:36.408 027 15540.32 356.36 53156.87 88888.00 2018-01-27 11:21:36.908 027 15540.31 356.37 53156.92 88888.00 2018-01-27 11:21:37.408 027 15540.32 356.36 53156.93 88888.00 2018-01-27 11:21:37.908 027 15540.31 356.36 53156.97 88888.00 2018-01-27 11:21:38.408 027 15540.31 356.35 53156.93 88888.00 2018-01-27 11:21:38.908 027 15540.33 356.32 53156.93 88888.00 2018-01-27 11:21:39.408 027 15540.28 356.32 53156.95 88888.00 2018-01-27 11:21:39.908 027 15540.25 356.30 53157.00 88888.00 2018-01-27 11:21:40.408 027 15540.25 356.32 53156.95 88888.00 2018-01-27 11:21:40.908 027 15540.29 356.35 53156.88 88888.00 2018-01-27 11:21:41.408 027 15540.29 356.34 53156.85 88888.00 2018-01-27 11:21:41.908 027 15540.31 356.32 53156.84 88888.00 2018-01-27 11:21:42.408 027 15540.32 356.32 53156.85 88888.00 2018-01-27 11:21:42.908 027 15540.30 356.35 53156.91 88888.00 2018-01-27 11:21:43.408 027 15540.25 356.34 53156.94 88888.00 2018-01-27 11:21:43.908 027 15540.24 356.36 53156.95 88888.00 2018-01-27 11:21:44.408 027 15540.20 356.39 53156.92 88888.00 2018-01-27 11:21:44.908 027 15540.20 356.35 53156.93 88888.00 2018-01-27 11:21:45.408 027 15540.23 356.34 53156.94 88888.00 2018-01-27 11:21:45.908 027 15540.27 356.32 53156.95 88888.00 2018-01-27 11:21:46.408 027 15540.23 356.30 53156.98 88888.00 2018-01-27 11:21:46.908 027 15540.22 356.30 53157.00 88888.00 2018-01-27 11:21:47.408 027 15540.25 356.29 53156.97 88888.00 2018-01-27 11:21:47.908 027 15540.28 356.32 53156.95 88888.00 2018-01-27 11:21:48.408 027 15540.22 356.30 53156.95 88888.00 2018-01-27 11:21:48.908 027 15540.22 356.28 53156.93 88888.00 2018-01-27 11:21:49.408 027 15540.27 356.28 53156.97 88888.00 2018-01-27 11:21:49.908 027 15540.28 356.30 53157.04 88888.00 2018-01-27 11:21:50.408 027 15540.30 356.29 53157.07 88888.00 2018-01-27 11:21:50.908 027 15540.28 356.30 53157.10 88888.00 2018-01-27 11:21:51.408 027 15540.24 356.30 53157.16 88888.00 2018-01-27 11:21:51.908 027 15540.21 356.37 53157.14 88888.00 2018-01-27 11:21:52.408 027 15540.22 356.37 53157.15 88888.00 2018-01-27 11:21:52.908 027 15540.22 356.39 53157.15 88888.00 2018-01-27 11:21:53.408 027 15540.24 356.38 53157.13 88888.00 2018-01-27 11:21:53.908 027 15540.29 356.37 53157.09 88888.00 2018-01-27 11:21:54.408 027 15540.27 356.35 53157.04 88888.00 2018-01-27 11:21:54.908 027 15540.29 356.35 53157.02 88888.00 2018-01-27 11:21:55.408 027 15540.29 356.37 53157.03 88888.00 2018-01-27 11:21:55.908 027 15540.24 356.37 53157.06 88888.00 2018-01-27 11:21:56.408 027 15540.24 356.41 53157.06 88888.00 2018-01-27 11:21:56.908 027 15540.29 356.46 53157.10 88888.00 2018-01-27 11:21:57.408 027 15540.27 356.44 53157.16 88888.00 2018-01-27 11:21:57.908 027 15540.29 356.37 53157.17 88888.00 2018-01-27 11:21:58.408 027 15540.30 356.38 53157.18 88888.00 2018-01-27 11:21:58.908 027 15540.31 356.38 53157.20 88888.00 2018-01-27 11:21:59.408 027 15540.25 356.39 53157.17 88888.00 2018-01-27 11:21:59.908 027 15540.24 356.44 53157.13 88888.00 2018-01-27 11:22:00.408 027 15540.29 356.45 53157.11 88888.00 2018-01-27 11:22:00.908 027 15540.29 356.45 53157.09 88888.00 2018-01-27 11:22:01.408 027 15540.28 356.45 53157.08 88888.00 2018-01-27 11:22:01.908 027 15540.25 356.44 53157.03 88888.00 2018-01-27 11:22:02.408 027 15540.27 356.47 53157.02 88888.00 2018-01-27 11:22:02.908 027 15540.27 356.50 53157.04 88888.00 2018-01-27 11:22:03.408 027 15540.27 356.50 53157.07 88888.00 2018-01-27 11:22:03.908 027 15540.30 356.47 53157.13 88888.00 2018-01-27 11:22:04.408 027 15540.29 356.51 53157.15 88888.00 2018-01-27 11:22:04.908 027 15540.28 356.51 53157.14 88888.00 2018-01-27 11:22:05.408 027 15540.28 356.50 53157.23 88888.00 2018-01-27 11:22:05.908 027 15540.23 356.50 53157.25 88888.00 2018-01-27 11:22:06.408 027 15540.22 356.47 53157.20 88888.00 2018-01-27 11:22:06.908 027 15540.23 356.49 53157.20 88888.00 2018-01-27 11:22:07.408 027 15540.23 356.53 53157.24 88888.00 2018-01-27 11:22:07.908 027 15540.25 356.53 53157.18 88888.00 2018-01-27 11:22:08.408 027 15540.22 356.54 53157.13 88888.00 2018-01-27 11:22:08.908 027 15540.20 356.54 53157.18 88888.00 2018-01-27 11:22:09.408 027 15540.19 356.59 53157.25 88888.00 2018-01-27 11:22:09.908 027 15540.21 356.61 53157.26 88888.00 2018-01-27 11:22:10.408 027 15540.20 356.67 53157.27 88888.00 2018-01-27 11:22:10.908 027 15540.18 356.65 53157.28 88888.00 2018-01-27 11:22:11.408 027 15540.18 356.65 53157.31 88888.00 2018-01-27 11:22:11.908 027 15540.16 356.60 53157.36 88888.00 2018-01-27 11:22:12.408 027 15540.15 356.60 53157.38 88888.00 2018-01-27 11:22:12.908 027 15540.13 356.58 53157.35 88888.00 2018-01-27 11:22:13.408 027 15540.07 356.56 53157.34 88888.00 2018-01-27 11:22:13.908 027 15540.06 356.53 53157.34 88888.00 2018-01-27 11:22:14.408 027 15540.05 356.53 53157.34 88888.00 2018-01-27 11:22:14.908 027 15540.07 356.56 53157.27 88888.00 2018-01-27 11:22:15.408 027 15540.07 356.60 53157.26 88888.00 2018-01-27 11:22:15.908 027 15539.98 356.60 53157.25 88888.00 2018-01-27 11:22:16.408 027 15540.00 356.59 53157.24 88888.00 2018-01-27 11:22:16.908 027 15539.98 356.60 53157.29 88888.00 2018-01-27 11:22:17.408 027 15539.97 356.62 53157.36 88888.00 2018-01-27 11:22:17.908 027 15540.03 356.62 53157.43 88888.00 2018-01-27 11:22:18.408 027 15540.02 356.62 53157.43 88888.00 2018-01-27 11:22:18.908 027 15540.04 356.64 53157.43 88888.00 2018-01-27 11:22:19.408 027 15539.96 356.63 53157.43 88888.00 2018-01-27 11:22:19.908 027 15539.89 356.63 53157.44 88888.00 2018-01-27 11:22:20.408 027 15539.87 356.60 53157.41 88888.00 2018-01-27 11:22:20.908 027 15539.85 356.55 53157.33 88888.00 2018-01-27 11:22:21.408 027 15539.78 356.58 53157.28 88888.00 2018-01-27 11:22:21.908 027 15539.77 356.55 53157.32 88888.00 2018-01-27 11:22:22.408 027 15539.67 356.56 53157.35 88888.00 2018-01-27 11:22:22.908 027 15539.65 356.55 53157.43 88888.00 2018-01-27 11:22:23.408 027 15539.69 356.56 53157.44 88888.00 2018-01-27 11:22:23.908 027 15539.73 356.58 53157.43 88888.00 2018-01-27 11:22:24.408 027 15539.74 356.56 53157.41 88888.00 2018-01-27 11:22:24.908 027 15539.73 356.55 53157.43 88888.00 2018-01-27 11:22:25.408 027 15539.76 356.56 53157.44 88888.00 2018-01-27 11:22:25.908 027 15539.70 356.55 53157.49 88888.00 2018-01-27 11:22:26.408 027 15539.66 356.56 53157.48 88888.00 2018-01-27 11:22:26.908 027 15539.67 356.52 53157.48 88888.00 2018-01-27 11:22:27.408 027 15539.69 356.51 53157.47 88888.00 2018-01-27 11:22:27.908 027 15539.68 356.52 53157.43 88888.00 2018-01-27 11:22:28.408 027 15539.67 356.58 53157.36 88888.00 2018-01-27 11:22:28.908 027 15539.68 356.58 53157.32 88888.00 2018-01-27 11:22:29.408 027 15539.70 356.58 53157.36 88888.00 2018-01-27 11:22:29.908 027 15539.68 356.59 53157.43 88888.00 2018-01-27 11:22:30.408 027 15539.67 356.58 53157.47 88888.00 2018-01-27 11:22:30.908 027 15539.67 356.62 53157.51 88888.00 2018-01-27 11:22:31.408 027 15539.65 356.58 53157.55 88888.00 2018-01-27 11:22:31.908 027 15539.64 356.54 53157.53 88888.00 2018-01-27 11:22:32.408 027 15539.65 356.51 53157.49 88888.00 2018-01-27 11:22:32.908 027 15539.63 356.46 53157.50 88888.00 2018-01-27 11:22:33.408 027 15539.58 356.45 53157.41 88888.00 2018-01-27 11:22:33.908 027 15539.55 356.46 53157.38 88888.00 2018-01-27 11:22:34.408 027 15539.56 356.53 53157.33 88888.00 2018-01-27 11:22:34.908 027 15539.59 356.51 53157.26 88888.00 2018-01-27 11:22:35.408 027 15539.52 356.49 53157.26 88888.00 2018-01-27 11:22:35.908 027 15539.55 356.49 53157.32 88888.00 2018-01-27 11:22:36.408 027 15539.57 356.50 53157.33 88888.00 2018-01-27 11:22:36.908 027 15539.52 356.55 53157.32 88888.00 2018-01-27 11:22:37.408 027 15539.52 356.56 53157.32 88888.00 2018-01-27 11:22:37.908 027 15539.52 356.53 53157.34 88888.00 2018-01-27 11:22:38.408 027 15539.50 356.52 53157.37 88888.00 2018-01-27 11:22:38.908 027 15539.51 356.50 53157.38 88888.00 2018-01-27 11:22:39.408 027 15539.49 356.51 53157.43 88888.00 2018-01-27 11:22:39.908 027 15539.49 356.50 53157.48 88888.00 2018-01-27 11:22:40.408 027 15539.50 356.49 53157.49 88888.00 2018-01-27 11:22:40.908 027 15539.47 356.46 53157.46 88888.00 2018-01-27 11:22:41.408 027 15539.48 356.45 53157.41 88888.00 2018-01-27 11:22:41.908 027 15539.46 356.49 53157.35 88888.00 2018-01-27 11:22:42.408 027 15539.46 356.51 53157.40 88888.00 2018-01-27 11:22:42.908 027 15539.45 356.51 53157.32 88888.00 2018-01-27 11:22:43.408 027 15539.42 356.44 53157.37 88888.00 2018-01-27 11:22:43.908 027 15539.42 356.49 53157.44 88888.00 2018-01-27 11:22:44.408 027 15539.48 356.52 53157.40 88888.00 2018-01-27 11:22:44.908 027 15539.46 356.50 53157.38 88888.00 2018-01-27 11:22:45.408 027 15539.41 356.46 53157.45 88888.00 2018-01-27 11:22:45.908 027 15539.43 356.49 53157.38 88888.00 2018-01-27 11:22:46.408 027 15539.45 356.50 53157.32 88888.00 2018-01-27 11:22:46.908 027 15539.43 356.49 53157.33 88888.00 2018-01-27 11:22:47.408 027 15539.45 356.49 53157.34 88888.00 2018-01-27 11:22:47.908 027 15539.49 356.46 53157.28 88888.00 2018-01-27 11:22:48.408 027 15539.49 356.49 53157.25 88888.00 2018-01-27 11:22:48.908 027 15539.47 356.49 53157.27 88888.00 2018-01-27 11:22:49.408 027 15539.46 356.50 53157.27 88888.00 2018-01-27 11:22:49.908 027 15539.50 356.46 53157.27 88888.00 2018-01-27 11:22:50.408 027 15539.54 356.42 53157.31 88888.00 2018-01-27 11:22:50.908 027 15539.49 356.44 53157.33 88888.00 2018-01-27 11:22:51.408 027 15539.45 356.42 53157.33 88888.00 2018-01-27 11:22:51.908 027 15539.45 356.38 53157.33 88888.00 2018-01-27 11:22:52.408 027 15539.40 356.38 53157.27 88888.00 2018-01-27 11:22:52.908 027 15539.38 356.38 53157.33 88888.00 2018-01-27 11:22:53.408 027 15539.40 356.37 53157.25 88888.00 2018-01-27 11:22:53.908 027 15539.36 356.37 53157.21 88888.00 2018-01-27 11:22:54.408 027 15539.32 356.35 53157.21 88888.00 2018-01-27 11:22:54.908 027 15539.29 356.39 53157.18 88888.00 2018-01-27 11:22:55.408 027 15539.32 356.43 53157.22 88888.00 2018-01-27 11:22:55.908 027 15539.30 356.39 53157.22 88888.00 2018-01-27 11:22:56.408 027 15539.28 356.39 53157.24 88888.00 2018-01-27 11:22:56.908 027 15539.31 356.39 53157.18 88888.00 2018-01-27 11:22:57.408 027 15539.32 356.39 53157.25 88888.00 2018-01-27 11:22:57.908 027 15539.30 356.39 53157.25 88888.00 2018-01-27 11:22:58.408 027 15539.31 356.39 53157.27 88888.00 2018-01-27 11:22:58.908 027 15539.31 356.39 53157.25 88888.00 2018-01-27 11:22:59.408 027 15539.38 356.42 53157.32 88888.00 2018-01-27 11:22:59.908 027 15539.36 356.43 53157.26 88888.00 2018-01-27 11:23:00.408 027 15539.27 356.41 53157.30 88888.00 2018-01-27 11:23:00.908 027 15539.21 356.37 53157.27 88888.00 2018-01-27 11:23:01.408 027 15539.23 356.34 53157.18 88888.00 2018-01-27 11:23:01.908 027 15539.23 356.35 53157.12 88888.00 2018-01-27 11:23:02.408 027 15539.24 356.35 53157.10 88888.00 2018-01-27 11:23:02.908 027 15539.20 356.32 53157.12 88888.00 2018-01-27 11:23:03.408 027 15539.16 356.30 53157.15 88888.00 2018-01-27 11:23:03.908 027 15539.16 356.28 53157.22 88888.00 2018-01-27 11:23:04.408 027 15539.16 356.28 53157.20 88888.00 2018-01-27 11:23:04.908 027 15539.16 356.30 53157.17 88888.00 2018-01-27 11:23:05.408 027 15539.13 356.26 53157.23 88888.00 2018-01-27 11:23:05.908 027 15539.10 356.19 53157.24 88888.00 2018-01-27 11:23:06.408 027 15539.09 356.19 53157.16 88888.00 2018-01-27 11:23:06.908 027 15539.06 356.20 53157.15 88888.00 2018-01-27 11:23:07.408 027 15539.01 356.21 53157.15 88888.00 2018-01-27 11:23:07.908 027 15539.04 356.17 53157.11 88888.00 2018-01-27 11:23:08.408 027 15539.06 356.19 53157.05 88888.00 2018-01-27 11:23:08.908 027 15539.05 356.20 53157.03 88888.00 2018-01-27 11:23:09.408 027 15539.02 356.19 53157.04 88888.00 2018-01-27 11:23:09.908 027 15538.97 356.13 53157.09 88888.00 2018-01-27 11:23:10.408 027 15538.98 356.12 53157.08 88888.00 2018-01-27 11:23:10.908 027 15538.98 356.13 53157.11 88888.00 2018-01-27 11:23:11.408 027 15538.96 356.12 53157.10 88888.00 2018-01-27 11:23:11.908 027 15539.00 356.13 53157.09 88888.00 2018-01-27 11:23:12.408 027 15539.01 356.12 53157.08 88888.00 2018-01-27 11:23:12.908 027 15539.03 356.11 53156.98 88888.00 2018-01-27 11:23:13.408 027 15539.03 356.12 53156.96 88888.00 2018-01-27 11:23:13.908 027 15539.02 356.13 53157.05 88888.00 2018-01-27 11:23:14.408 027 15539.00 356.11 53157.08 88888.00 2018-01-27 11:23:14.908 027 15539.00 356.11 53156.97 88888.00 2018-01-27 11:23:15.408 027 15539.04 356.09 53156.97 88888.00 2018-01-27 11:23:15.908 027 15538.98 356.06 53156.95 88888.00 2018-01-27 11:23:16.408 027 15538.97 356.02 53156.89 88888.00 2018-01-27 11:23:16.908 027 15539.01 356.06 53156.93 88888.00 2018-01-27 11:23:17.408 027 15539.01 356.06 53156.92 88888.00 2018-01-27 11:23:17.908 027 15539.02 356.06 53156.89 88888.00 2018-01-27 11:23:18.408 027 15539.01 356.11 53156.87 88888.00 2018-01-27 11:23:18.908 027 15538.92 356.04 53156.96 88888.00 2018-01-27 11:23:19.408 027 15538.87 356.01 53156.94 88888.00 2018-01-27 11:23:19.908 027 15538.96 355.98 53156.96 88888.00 2018-01-27 11:23:20.409 027 15538.94 355.94 53156.95 88888.00 2018-01-27 11:23:20.909 027 15538.91 355.95 53156.89 88888.00 2018-01-27 11:23:21.409 027 15538.89 355.98 53156.84 88888.00 2018-01-27 11:23:21.909 027 15538.88 355.98 53156.80 88888.00 2018-01-27 11:23:22.409 027 15538.87 356.00 53156.80 88888.00 2018-01-27 11:23:22.909 027 15538.87 355.94 53156.82 88888.00 2018-01-27 11:23:23.409 027 15538.91 355.93 53156.82 88888.00 2018-01-27 11:23:23.909 027 15538.94 355.97 53156.88 88888.00 2018-01-27 11:23:24.409 027 15538.96 355.90 53156.87 88888.00 2018-01-27 11:23:24.909 027 15538.94 355.89 53156.83 88888.00 2018-01-27 11:23:25.409 027 15538.93 355.86 53156.78 88888.00 2018-01-27 11:23:25.909 027 15538.93 355.83 53156.77 88888.00 2018-01-27 11:23:26.409 027 15538.94 355.82 53156.77 88888.00 2018-01-27 11:23:26.909 027 15538.92 355.82 53156.76 88888.00 2018-01-27 11:23:27.409 027 15538.92 355.84 53156.70 88888.00 2018-01-27 11:23:27.909 027 15538.92 355.82 53156.72 88888.00 2018-01-27 11:23:28.409 027 15538.92 355.81 53156.76 88888.00 2018-01-27 11:23:28.909 027 15538.92 355.80 53156.74 88888.00 2018-01-27 11:23:29.409 027 15538.93 355.82 53156.68 88888.00 2018-01-27 11:23:29.909 027 15538.95 355.85 53156.67 88888.00 2018-01-27 11:23:30.409 027 15539.01 355.81 53156.74 88888.00 2018-01-27 11:23:30.909 027 15538.95 355.82 53156.72 88888.00 2018-01-27 11:23:31.409 027 15538.95 355.85 53156.74 88888.00 2018-01-27 11:23:31.909 027 15538.95 355.87 53156.78 88888.00 2018-01-27 11:23:32.409 027 15538.96 355.85 53156.80 88888.00 2018-01-27 11:23:32.909 027 15538.98 355.84 53156.75 88888.00 2018-01-27 11:23:33.409 027 15538.95 355.86 53156.70 88888.00 2018-01-27 11:23:33.909 027 15538.96 355.80 53156.75 88888.00 2018-01-27 11:23:34.409 027 15538.96 355.75 53156.70 88888.00 2018-01-27 11:23:34.909 027 15538.96 355.74 53156.67 88888.00 2018-01-27 11:23:35.409 027 15538.92 355.75 53156.68 88888.00 2018-01-27 11:23:35.909 027 15538.95 355.72 53156.67 88888.00 2018-01-27 11:23:36.409 027 15538.96 355.74 53156.67 88888.00 2018-01-27 11:23:36.909 027 15538.91 355.74 53156.67 88888.00 2018-01-27 11:23:37.409 027 15538.86 355.69 53156.66 88888.00 2018-01-27 11:23:37.909 027 15538.91 355.68 53156.65 88888.00 2018-01-27 11:23:38.409 027 15538.96 355.66 53156.70 88888.00 2018-01-27 11:23:38.909 027 15538.91 355.66 53156.73 88888.00 2018-01-27 11:23:39.409 027 15538.96 355.67 53156.72 88888.00 2018-01-27 11:23:39.909 027 15538.98 355.65 53156.70 88888.00 2018-01-27 11:23:40.409 027 15538.94 355.67 53156.70 88888.00 2018-01-27 11:23:40.909 027 15538.95 355.66 53156.74 88888.00 2018-01-27 11:23:41.409 027 15538.94 355.64 53156.73 88888.00 2018-01-27 11:23:41.909 027 15538.95 355.65 53156.68 88888.00 2018-01-27 11:23:42.409 027 15539.02 355.65 53156.65 88888.00 2018-01-27 11:23:42.909 027 15539.05 355.67 53156.68 88888.00 2018-01-27 11:23:43.409 027 15539.05 355.65 53156.66 88888.00 2018-01-27 11:23:43.909 027 15539.01 355.66 53156.68 88888.00 2018-01-27 11:23:44.409 027 15539.05 355.65 53156.75 88888.00 2018-01-27 11:23:44.909 027 15539.06 355.58 53156.76 88888.00 2018-01-27 11:23:45.409 027 15539.05 355.60 53156.71 88888.00 2018-01-27 11:23:45.909 027 15539.05 355.60 53156.71 88888.00 2018-01-27 11:23:46.409 027 15539.10 355.64 53156.72 88888.00 2018-01-27 11:23:46.909 027 15539.11 355.64 53156.72 88888.00 2018-01-27 11:23:47.409 027 15539.09 355.65 53156.72 88888.00 2018-01-27 11:23:47.909 027 15539.11 355.65 53156.74 88888.00 2018-01-27 11:23:48.409 027 15539.12 355.63 53156.68 88888.00 2018-01-27 11:23:48.909 027 15539.12 355.63 53156.65 88888.00 2018-01-27 11:23:49.409 027 15539.16 355.67 53156.65 88888.00 2018-01-27 11:23:49.909 027 15539.21 355.66 53156.65 88888.00 2018-01-27 11:23:50.409 027 15539.18 355.64 53156.68 88888.00 2018-01-27 11:23:50.909 027 15539.13 355.64 53156.68 88888.00 2018-01-27 11:23:51.409 027 15539.18 355.64 53156.67 88888.00 2018-01-27 11:23:51.909 027 15539.16 355.61 53156.67 88888.00 2018-01-27 11:23:52.409 027 15539.13 355.57 53156.67 88888.00 2018-01-27 11:23:52.909 027 15539.18 355.57 53156.70 88888.00 2018-01-27 11:23:53.409 027 15539.16 355.58 53156.65 88888.00 2018-01-27 11:23:53.909 027 15539.14 355.60 53156.66 88888.00 2018-01-27 11:23:54.409 027 15539.16 355.60 53156.67 88888.00 2018-01-27 11:23:54.909 027 15539.19 355.61 53156.67 88888.00 2018-01-27 11:23:55.409 027 15539.18 355.60 53156.67 88888.00 2018-01-27 11:23:55.909 027 15539.14 355.59 53156.70 88888.00 2018-01-27 11:23:56.409 027 15539.18 355.59 53156.68 88888.00 2018-01-27 11:23:56.909 027 15539.13 355.65 53156.67 88888.00 2018-01-27 11:23:57.409 027 15539.18 355.63 53156.67 88888.00 2018-01-27 11:23:57.909 027 15539.15 355.58 53156.67 88888.00 2018-01-27 11:23:58.409 027 15539.16 355.59 53156.70 88888.00 2018-01-27 11:23:58.909 027 15539.23 355.60 53156.67 88888.00 2018-01-27 11:23:59.409 027 15539.16 355.63 53156.70 88888.00 2018-01-27 11:23:59.909 027 15539.19 355.61 53156.67 88888.00 2018-01-27 11:24:00.409 027 15539.16 355.60 53156.63 88888.00 2018-01-27 11:24:00.909 027 15539.19 355.60 53156.61 88888.00 2018-01-27 11:24:01.409 027 15539.20 355.58 53156.62 88888.00 2018-01-27 11:24:01.909 027 15539.19 355.56 53156.63 88888.00 2018-01-27 11:24:02.409 027 15539.22 355.56 53156.62 88888.00 2018-01-27 11:24:02.909 027 15539.22 355.59 53156.60 88888.00 2018-01-27 11:24:03.409 027 15539.21 355.58 53156.61 88888.00 2018-01-27 11:24:03.909 027 15539.21 355.60 53156.60 88888.00 2018-01-27 11:24:04.409 027 15539.20 355.64 53156.66 88888.00 2018-01-27 11:24:04.909 027 15539.20 355.65 53156.67 88888.00 2018-01-27 11:24:05.409 027 15539.18 355.64 53156.64 88888.00 2018-01-27 11:24:05.909 027 15539.22 355.59 53156.62 88888.00 2018-01-27 11:24:06.409 027 15539.24 355.61 53156.64 88888.00 2018-01-27 11:24:06.909 027 15539.21 355.61 53156.67 88888.00 2018-01-27 11:24:07.409 027 15539.18 355.59 53156.64 88888.00 2018-01-27 11:24:07.909 027 15539.18 355.60 53156.65 88888.00 2018-01-27 11:24:08.409 027 15539.16 355.58 53156.64 88888.00 2018-01-27 11:24:08.909 027 15539.19 355.58 53156.56 88888.00 2018-01-27 11:24:09.409 027 15539.21 355.58 53156.61 88888.00 2018-01-27 11:24:09.909 027 15539.24 355.57 53156.63 88888.00 2018-01-27 11:24:10.409 027 15539.28 355.57 53156.63 88888.00 2018-01-27 11:24:10.909 027 15539.27 355.65 53156.66 88888.00 2018-01-27 11:24:11.409 027 15539.28 355.69 53156.71 88888.00 2018-01-27 11:24:11.909 027 15539.20 355.72 53156.68 88888.00 2018-01-27 11:24:12.409 027 15539.20 355.76 53156.72 88888.00 2018-01-27 11:24:12.909 027 15539.16 355.75 53156.69 88888.00 2018-01-27 11:24:13.409 027 15539.15 355.69 53156.58 88888.00 2018-01-27 11:24:13.909 027 15539.18 355.71 53156.60 88888.00 2018-01-27 11:24:14.409 027 15539.18 355.71 53156.60 88888.00 2018-01-27 11:24:14.909 027 15539.16 355.71 53156.61 88888.00 2018-01-27 11:24:15.409 027 15539.12 355.69 53156.58 88888.00 2018-01-27 11:24:15.909 027 15539.12 355.65 53156.57 88888.00 2018-01-27 11:24:16.409 027 15539.19 355.63 53156.52 88888.00 2018-01-27 11:24:16.909 027 15539.16 355.67 53156.51 88888.00 2018-01-27 11:24:17.409 027 15539.18 355.69 53156.60 88888.00 2018-01-27 11:24:17.909 027 15539.20 355.72 53156.60 88888.00 2018-01-27 11:24:18.409 027 15539.22 355.72 53156.58 88888.00 2018-01-27 11:24:18.909 027 15539.19 355.68 53156.54 88888.00 2018-01-27 11:24:19.409 027 15539.16 355.67 53156.57 88888.00 2018-01-27 11:24:19.909 027 15539.16 355.71 53156.67 88888.00 2018-01-27 11:24:20.409 027 15539.19 355.72 53156.69 88888.00 2018-01-27 11:24:20.909 027 15539.22 355.67 53156.66 88888.00 2018-01-27 11:24:21.409 027 15539.20 355.67 53156.64 88888.00 2018-01-27 11:24:21.909 027 15539.19 355.69 53156.55 88888.00 2018-01-27 11:24:22.409 027 15539.20 355.74 53156.55 88888.00 2018-01-27 11:24:22.909 027 15539.22 355.75 53156.61 88888.00 2018-01-27 11:24:23.409 027 15539.15 355.76 53156.55 88888.00 2018-01-27 11:24:23.909 027 15539.14 355.78 53156.61 88888.00 2018-01-27 11:24:24.409 027 15539.14 355.82 53156.63 88888.00 2018-01-27 11:24:24.909 027 15539.14 355.78 53156.66 88888.00 2018-01-27 11:24:25.409 027 15539.15 355.82 53156.62 88888.00 2018-01-27 11:24:25.909 027 15539.16 355.80 53156.61 88888.00 2018-01-27 11:24:26.409 027 15539.14 355.76 53156.61 88888.00 2018-01-27 11:24:26.909 027 15539.13 355.76 53156.65 88888.00 2018-01-27 11:24:27.409 027 15539.11 355.77 53156.71 88888.00 2018-01-27 11:24:27.909 027 15539.12 355.81 53156.72 88888.00 2018-01-27 11:24:28.409 027 15539.12 355.80 53156.68 88888.00 2018-01-27 11:24:28.909 027 15539.12 355.81 53156.66 88888.00 2018-01-27 11:24:29.409 027 15539.14 355.85 53156.63 88888.00 2018-01-27 11:24:29.909 027 15539.19 355.77 53156.62 88888.00 2018-01-27 11:24:30.409 027 15539.15 355.77 53156.58 88888.00 2018-01-27 11:24:30.909 027 15539.11 355.80 53156.62 88888.00 2018-01-27 11:24:31.409 027 15539.06 355.78 53156.68 88888.00 2018-01-27 11:24:31.909 027 15539.10 355.80 53156.71 88888.00 2018-01-27 11:24:32.409 027 15539.14 355.81 53156.70 88888.00 2018-01-27 11:24:32.909 027 15539.14 355.83 53156.67 88888.00 2018-01-27 11:24:33.409 027 15539.15 355.85 53156.67 88888.00 2018-01-27 11:24:33.909 027 15539.18 355.90 53156.67 88888.00 2018-01-27 11:24:34.409 027 15539.15 355.92 53156.66 88888.00 2018-01-27 11:24:34.909 027 15539.14 355.89 53156.65 88888.00 2018-01-27 11:24:35.409 027 15539.16 355.91 53156.58 88888.00 2018-01-27 11:24:35.909 027 15539.18 355.93 53156.62 88888.00 2018-01-27 11:24:36.409 027 15539.19 355.97 53156.68 88888.00 2018-01-27 11:24:36.909 027 15539.18 355.91 53156.68 88888.00 2018-01-27 11:24:37.409 027 15539.21 355.92 53156.66 88888.00 2018-01-27 11:24:37.909 027 15539.29 355.94 53156.67 88888.00 2018-01-27 11:24:38.409 027 15539.33 355.93 53156.73 88888.00 2018-01-27 11:24:38.909 027 15539.31 355.92 53156.69 88888.00 2018-01-27 11:24:39.409 027 15539.37 355.92 53156.71 88888.00 2018-01-27 11:24:39.909 027 15539.37 355.87 53156.75 88888.00 2018-01-27 11:24:40.409 027 15539.34 355.86 53156.73 88888.00 2018-01-27 11:24:40.909 027 15539.36 355.87 53156.74 88888.00 2018-01-27 11:24:41.409 027 15539.37 355.93 53156.73 88888.00 2018-01-27 11:24:41.909 027 15539.41 355.97 53156.71 88888.00 2018-01-27 11:24:42.409 027 15539.41 355.95 53156.72 88888.00 2018-01-27 11:24:42.909 027 15539.36 355.97 53156.73 88888.00 2018-01-27 11:24:43.409 027 15539.37 355.95 53156.73 88888.00 2018-01-27 11:24:43.909 027 15539.39 355.94 53156.71 88888.00 2018-01-27 11:24:44.409 027 15539.40 355.93 53156.74 88888.00 2018-01-27 11:24:44.909 027 15539.42 355.91 53156.74 88888.00 2018-01-27 11:24:45.409 027 15539.40 355.94 53156.75 88888.00 2018-01-27 11:24:45.909 027 15539.37 355.95 53156.77 88888.00 2018-01-27 11:24:46.409 027 15539.33 355.92 53156.78 88888.00 2018-01-27 11:24:46.909 027 15539.37 355.86 53156.80 88888.00 2018-01-27 11:24:47.409 027 15539.33 355.86 53156.83 88888.00 2018-01-27 11:24:47.909 027 15539.32 355.91 53156.75 88888.00 2018-01-27 11:24:48.409 027 15539.23 355.92 53156.74 88888.00 2018-01-27 11:24:48.909 027 15539.19 355.93 53156.69 88888.00 2018-01-27 11:24:49.409 027 15539.22 355.95 53156.65 88888.00 2018-01-27 11:24:49.909 027 15539.29 355.94 53156.64 88888.00 2018-01-27 11:24:50.409 027 15539.30 355.94 53156.63 88888.00 2018-01-27 11:24:50.909 027 15539.22 355.94 53156.74 88888.00 2018-01-27 11:24:51.409 027 15539.21 355.92 53156.76 88888.00 2018-01-27 11:24:51.909 027 15539.22 355.86 53156.82 88888.00 2018-01-27 11:24:52.409 027 15539.20 355.85 53156.78 88888.00 2018-01-27 11:24:52.909 027 15539.23 355.87 53156.78 88888.00 2018-01-27 11:24:53.409 027 15539.19 355.87 53156.75 88888.00 2018-01-27 11:24:53.909 027 15539.16 355.86 53156.78 88888.00 2018-01-27 11:24:54.409 027 15539.14 355.83 53156.81 88888.00 2018-01-27 11:24:54.909 027 15539.11 355.78 53156.86 88888.00 2018-01-27 11:24:55.409 027 15539.10 355.82 53156.83 88888.00 2018-01-27 11:24:55.909 027 15539.15 355.83 53156.73 88888.00 2018-01-27 11:24:56.409 027 15539.15 355.81 53156.70 88888.00 2018-01-27 11:24:56.909 027 15539.15 355.80 53156.73 88888.00 2018-01-27 11:24:57.409 027 15539.11 355.77 53156.71 88888.00 2018-01-27 11:24:57.909 027 15539.14 355.77 53156.68 88888.00 2018-01-27 11:24:58.409 027 15539.19 355.82 53156.70 88888.00 2018-01-27 11:24:58.909 027 15539.18 355.83 53156.73 88888.00 2018-01-27 11:24:59.409 027 15539.14 355.78 53156.77 88888.00 2018-01-27 11:24:59.909 027 15539.16 355.76 53156.80 88888.00 2018-01-27 11:25:00.409 027 15539.14 355.82 53156.78 88888.00 2018-01-27 11:25:00.909 027 15539.10 355.80 53156.72 88888.00 2018-01-27 11:25:01.409 027 15539.11 355.81 53156.69 88888.00 2018-01-27 11:25:01.909 027 15539.14 355.82 53156.67 88888.00 2018-01-27 11:25:02.409 027 15539.14 355.81 53156.67 88888.00 2018-01-27 11:25:02.909 027 15539.12 355.81 53156.66 88888.00 2018-01-27 11:25:03.409 027 15539.09 355.80 53156.73 88888.00 2018-01-27 11:25:03.909 027 15539.09 355.80 53156.69 88888.00 2018-01-27 11:25:04.409 027 15539.07 355.82 53156.72 88888.00 2018-01-27 11:25:04.909 027 15539.07 355.80 53156.75 88888.00 2018-01-27 11:25:05.409 027 15539.12 355.74 53156.75 88888.00 2018-01-27 11:25:05.909 027 15539.10 355.75 53156.74 88888.00 2018-01-27 11:25:06.409 027 15539.07 355.75 53156.69 88888.00 2018-01-27 11:25:06.909 027 15539.03 355.73 53156.70 88888.00 2018-01-27 11:25:07.409 027 15539.00 355.74 53156.67 88888.00 2018-01-27 11:25:07.909 027 15539.00 355.72 53156.61 88888.00 2018-01-27 11:25:08.409 027 15539.03 355.71 53156.58 88888.00 2018-01-27 11:25:08.909 027 15539.01 355.69 53156.54 88888.00 2018-01-27 11:25:09.409 027 15538.98 355.71 53156.51 88888.00 2018-01-27 11:25:09.909 027 15538.95 355.69 53156.50 88888.00 2018-01-27 11:25:10.409 027 15538.95 355.68 53156.53 88888.00 2018-01-27 11:25:10.909 027 15538.89 355.71 53156.56 88888.00 2018-01-27 11:25:11.409 027 15538.95 355.71 53156.58 88888.00 2018-01-27 11:25:11.909 027 15538.94 355.69 53156.60 88888.00 2018-01-27 11:25:12.409 027 15538.98 355.71 53156.55 88888.00 2018-01-27 11:25:12.909 027 15539.03 355.73 53156.58 88888.00 2018-01-27 11:25:13.409 027 15538.98 355.74 53156.62 88888.00 2018-01-27 11:25:13.909 027 15538.93 355.74 53156.62 88888.00 2018-01-27 11:25:14.409 027 15538.93 355.71 53156.64 88888.00 2018-01-27 11:25:14.909 027 15538.91 355.67 53156.61 88888.00 2018-01-27 11:25:15.409 027 15538.84 355.66 53156.61 88888.00 2018-01-27 11:25:15.909 027 15538.91 355.67 53156.60 88888.00 2018-01-27 11:25:16.409 027 15538.87 355.66 53156.54 88888.00 2018-01-27 11:25:16.909 027 15538.87 355.67 53156.53 88888.00 2018-01-27 11:25:17.409 027 15538.84 355.67 53156.51 88888.00 2018-01-27 11:25:17.909 027 15538.88 355.65 53156.53 88888.00 2018-01-27 11:25:18.409 027 15538.92 355.64 53156.54 88888.00 2018-01-27 11:25:18.909 027 15538.88 355.66 53156.53 88888.00 2018-01-27 11:25:19.409 027 15538.93 355.67 53156.56 88888.00 2018-01-27 11:25:19.909 027 15538.94 355.64 53156.56 88888.00 2018-01-27 11:25:20.409 027 15538.94 355.63 53156.62 88888.00 2018-01-27 11:25:20.909 027 15538.91 355.61 53156.54 88888.00 2018-01-27 11:25:21.409 027 15538.92 355.64 53156.50 88888.00 2018-01-27 11:25:21.909 027 15538.94 355.66 53156.50 88888.00 2018-01-27 11:25:22.409 027 15538.96 355.59 53156.58 88888.00 2018-01-27 11:25:22.909 027 15539.01 355.55 53156.55 88888.00 2018-01-27 11:25:23.409 027 15539.01 355.56 53156.47 88888.00 2018-01-27 11:25:23.909 027 15538.97 355.57 53156.52 88888.00 2018-01-27 11:25:24.409 027 15538.97 355.60 53156.51 88888.00 2018-01-27 11:25:24.909 027 15539.04 355.59 53156.53 88888.00 2018-01-27 11:25:25.409 027 15539.05 355.58 53156.57 88888.00 2018-01-27 11:25:25.909 027 15539.06 355.59 53156.61 88888.00 2018-01-27 11:25:26.409 027 15539.10 355.51 53156.66 88888.00 2018-01-27 11:25:26.909 027 15539.13 355.48 53156.62 88888.00 2018-01-27 11:25:27.409 027 15539.07 355.47 53156.63 88888.00 2018-01-27 11:25:27.909 027 15539.04 355.48 53156.62 88888.00 2018-01-27 11:25:28.409 027 15539.05 355.47 53156.54 88888.00 2018-01-27 11:25:28.909 027 15539.07 355.50 53156.49 88888.00 2018-01-27 11:25:29.409 027 15539.09 355.52 53156.35 88888.00 2018-01-27 11:25:29.909 027 15539.07 355.55 53156.32 88888.00 2018-01-27 11:25:30.409 027 15539.03 355.55 53156.36 88888.00 2018-01-27 11:25:30.909 027 15539.00 355.48 53156.35 88888.00 2018-01-27 11:25:31.409 027 15539.01 355.44 53156.44 88888.00 2018-01-27 11:25:31.909 027 15539.00 355.44 53156.53 88888.00 2018-01-27 11:25:32.409 027 15539.02 355.48 53156.61 88888.00 2018-01-27 11:25:32.909 027 15539.05 355.48 53156.61 88888.00 2018-01-27 11:25:33.409 027 15539.04 355.46 53156.56 88888.00 2018-01-27 11:25:33.909 027 15539.09 355.49 53156.51 88888.00 2018-01-27 11:25:34.409 027 15539.09 355.52 53156.49 88888.00 2018-01-27 11:25:34.909 027 15539.13 355.52 53156.47 88888.00 2018-01-27 11:25:35.409 027 15539.13 355.51 53156.48 88888.00 2018-01-27 11:25:35.909 027 15539.15 355.49 53156.52 88888.00 2018-01-27 11:25:36.409 027 15539.21 355.43 53156.50 88888.00 2018-01-27 11:25:36.909 027 15539.14 355.43 53156.45 88888.00 2018-01-27 11:25:37.409 027 15539.18 355.44 53156.47 88888.00 2018-01-27 11:25:37.909 027 15539.22 355.44 53156.41 88888.00 2018-01-27 11:25:38.409 027 15539.23 355.42 53156.47 88888.00 2018-01-27 11:25:38.909 027 15539.24 355.38 53156.54 88888.00 2018-01-27 11:25:39.409 027 15539.28 355.37 53156.61 88888.00 2018-01-27 11:25:39.909 027 15539.24 355.35 53156.55 88888.00 2018-01-27 11:25:40.409 027 15539.22 355.31 53156.54 88888.00 2018-01-27 11:25:40.909 027 15539.23 355.30 53156.54 88888.00 2018-01-27 11:25:41.409 027 15539.21 355.25 53156.53 88888.00 2018-01-27 11:25:41.909 027 15539.20 355.25 53156.52 88888.00 2018-01-27 11:25:42.409 027 15539.18 355.29 53156.48 88888.00 2018-01-27 11:25:42.909 027 15539.18 355.32 53156.49 88888.00 2018-01-27 11:25:43.409 027 15539.19 355.31 53156.44 88888.00 2018-01-27 11:25:43.909 027 15539.29 355.30 53156.44 88888.00 2018-01-27 11:25:44.409 027 15539.33 355.28 53156.47 88888.00 2018-01-27 11:25:44.909 027 15539.30 355.31 53156.50 88888.00 2018-01-27 11:25:45.409 027 15539.31 355.32 53156.47 88888.00 2018-01-27 11:25:45.909 027 15539.33 355.35 53156.45 88888.00 2018-01-27 11:25:46.409 027 15539.29 355.29 53156.49 88888.00 2018-01-27 11:25:46.909 027 15539.28 355.31 53156.51 88888.00 2018-01-27 11:25:47.409 027 15539.29 355.31 53156.54 88888.00 2018-01-27 11:25:47.909 027 15539.33 355.31 53156.55 88888.00 2018-01-27 11:25:48.409 027 15539.31 355.34 53156.52 88888.00 2018-01-27 11:25:48.909 027 15539.28 355.35 53156.51 88888.00 2018-01-27 11:25:49.409 027 15539.36 355.34 53156.54 88888.00 2018-01-27 11:25:49.909 027 15539.32 355.33 53156.50 88888.00 2018-01-27 11:25:50.409 027 15539.32 355.31 53156.51 88888.00 2018-01-27 11:25:50.909 027 15539.31 355.31 53156.53 88888.00 2018-01-27 11:25:51.409 027 15539.29 355.33 53156.50 88888.00 2018-01-27 11:25:51.909 027 15539.31 355.33 53156.54 88888.00 2018-01-27 11:25:52.409 027 15539.33 355.31 53156.60 88888.00 2018-01-27 11:25:52.909 027 15539.32 355.30 53156.58 88888.00 2018-01-27 11:25:53.409 027 15539.34 355.30 53156.58 88888.00 2018-01-27 11:25:53.909 027 15539.37 355.24 53156.63 88888.00 2018-01-27 11:25:54.409 027 15539.32 355.26 53156.67 88888.00 2018-01-27 11:25:54.909 027 15539.37 355.31 53156.69 88888.00 2018-01-27 11:25:55.409 027 15539.41 355.31 53156.68 88888.00 2018-01-27 11:25:55.909 027 15539.43 355.32 53156.65 88888.00 2018-01-27 11:25:56.409 027 15539.40 355.32 53156.63 88888.00 2018-01-27 11:25:56.909 027 15539.41 355.28 53156.60 88888.00 2018-01-27 11:25:57.409 027 15539.39 355.26 53156.63 88888.00 2018-01-27 11:25:57.909 027 15539.37 355.28 53156.67 88888.00 2018-01-27 11:25:58.409 027 15539.37 355.30 53156.65 88888.00 2018-01-27 11:25:58.909 027 15539.39 355.28 53156.73 88888.00 2018-01-27 11:25:59.409 027 15539.41 355.23 53156.85 88888.00 2018-01-27 11:25:59.909 027 15539.42 355.23 53156.78 88888.00 2018-01-27 11:26:00.409 027 15539.40 355.23 53156.71 88888.00 2018-01-27 11:26:00.909 027 15539.34 355.21 53156.70 88888.00 2018-01-27 11:26:01.409 027 15539.36 355.24 53156.74 88888.00 2018-01-27 11:26:01.909 027 15539.36 355.26 53156.68 88888.00 2018-01-27 11:26:02.409 027 15539.34 355.24 53156.68 88888.00 2018-01-27 11:26:02.909 027 15539.37 355.22 53156.73 88888.00 2018-01-27 11:26:03.409 027 15539.38 355.22 53156.67 88888.00 2018-01-27 11:26:03.909 027 15539.32 355.21 53156.67 88888.00 2018-01-27 11:26:04.409 027 15539.24 355.20 53156.65 88888.00 2018-01-27 11:26:04.909 027 15539.21 355.15 53156.67 88888.00 2018-01-27 11:26:05.409 027 15539.22 355.16 53156.67 88888.00 2018-01-27 11:26:05.909 027 15539.25 355.20 53156.67 88888.00 2018-01-27 11:26:06.409 027 15539.23 355.21 53156.68 88888.00 2018-01-27 11:26:06.909 027 15539.22 355.17 53156.74 88888.00 2018-01-27 11:26:07.409 027 15539.21 355.20 53156.74 88888.00 2018-01-27 11:26:07.909 027 15539.24 355.22 53156.75 88888.00 2018-01-27 11:26:08.409 027 15539.22 355.21 53156.75 88888.00 2018-01-27 11:26:08.909 027 15539.21 355.17 53156.72 88888.00 2018-01-27 11:26:09.409 027 15539.23 355.16 53156.68 88888.00 2018-01-27 11:26:09.909 027 15539.19 355.14 53156.69 88888.00 2018-01-27 11:26:10.409 027 15539.16 355.15 53156.68 88888.00 2018-01-27 11:26:10.909 027 15539.18 355.16 53156.65 88888.00 2018-01-27 11:26:11.409 027 15539.20 355.15 53156.66 88888.00 2018-01-27 11:26:11.909 027 15539.18 355.15 53156.67 88888.00 2018-01-27 11:26:12.409 027 15539.18 355.09 53156.67 88888.00 2018-01-27 11:26:12.909 027 15539.10 355.11 53156.67 88888.00 2018-01-27 11:26:13.409 027 15539.11 355.13 53156.61 88888.00 2018-01-27 11:26:13.909 027 15539.14 355.08 53156.65 88888.00 2018-01-27 11:26:14.409 027 15539.14 355.06 53156.56 88888.00 2018-01-27 11:26:14.909 027 15539.12 355.08 53156.60 88888.00 2018-01-27 11:26:15.409 027 15539.09 355.06 53156.66 88888.00 2018-01-27 11:26:15.909 027 15539.09 355.05 53156.74 88888.00 2018-01-27 11:26:16.409 027 15539.09 355.07 53156.64 88888.00 2018-01-27 11:26:16.909 027 15539.10 355.06 53156.54 88888.00 2018-01-27 11:26:17.409 027 15539.06 355.05 53156.56 88888.00 2018-01-27 11:26:17.909 027 15539.05 355.06 53156.56 88888.00 2018-01-27 11:26:18.409 027 15539.02 355.04 53156.58 88888.00 2018-01-27 11:26:18.909 027 15539.01 354.99 53156.66 88888.00 2018-01-27 11:26:19.409 027 15539.01 355.03 53156.69 88888.00 2018-01-27 11:26:19.909 027 15538.96 355.04 53156.65 88888.00 2018-01-27 11:26:20.409 027 15539.01 355.05 53156.67 88888.00 2018-01-27 11:26:20.909 027 15539.00 355.04 53156.62 88888.00 2018-01-27 11:26:21.409 027 15538.98 355.06 53156.63 88888.00 2018-01-27 11:26:21.909 027 15539.00 355.04 53156.61 88888.00 2018-01-27 11:26:22.409 027 15539.01 355.02 53156.51 88888.00 2018-01-27 11:26:22.909 027 15539.07 355.04 53156.48 88888.00 2018-01-27 11:26:23.409 027 15539.07 355.03 53156.49 88888.00 2018-01-27 11:26:23.909 027 15539.03 355.03 53156.49 88888.00 2018-01-27 11:26:24.409 027 15539.02 354.99 53156.46 88888.00 2018-01-27 11:26:24.909 027 15539.01 355.00 53156.38 88888.00 2018-01-27 11:26:25.409 027 15539.01 354.99 53156.42 88888.00 2018-01-27 11:26:25.909 027 15538.98 354.98 53156.44 88888.00 2018-01-27 11:26:26.409 027 15538.97 354.98 53156.49 88888.00 2018-01-27 11:26:26.909 027 15538.98 354.96 53156.54 88888.00 2018-01-27 11:26:27.409 027 15539.04 354.95 53156.54 88888.00 2018-01-27 11:26:27.909 027 15539.06 354.92 53156.52 88888.00 2018-01-27 11:26:28.409 027 15539.05 354.94 53156.54 88888.00 2018-01-27 11:26:28.909 027 15538.96 354.95 53156.49 88888.00 2018-01-27 11:26:29.409 027 15539.00 354.92 53156.46 88888.00 2018-01-27 11:26:29.909 027 15539.01 354.95 53156.46 88888.00 2018-01-27 11:26:30.409 027 15539.02 354.96 53156.44 88888.00 2018-01-27 11:26:30.909 027 15539.05 354.96 53156.43 88888.00 2018-01-27 11:26:31.409 027 15539.06 354.92 53156.46 88888.00 2018-01-27 11:26:31.909 027 15539.00 354.89 53156.40 88888.00 2018-01-27 11:26:32.409 027 15539.05 354.89 53156.44 88888.00 2018-01-27 11:26:32.909 027 15539.05 354.91 53156.44 88888.00 2018-01-27 11:26:33.409 027 15539.04 354.91 53156.41 88888.00 2018-01-27 11:26:33.909 027 15539.04 354.88 53156.40 88888.00 2018-01-27 11:26:34.409 027 15539.03 354.90 53156.38 88888.00 2018-01-27 11:26:34.909 027 15539.03 354.90 53156.38 88888.00 2018-01-27 11:26:35.409 027 15539.04 354.92 53156.36 88888.00 2018-01-27 11:26:35.909 027 15539.00 354.97 53156.37 88888.00 2018-01-27 11:26:36.409 027 15538.98 354.99 53156.38 88888.00 2018-01-27 11:26:36.909 027 15538.94 354.97 53156.36 88888.00 2018-01-27 11:26:37.409 027 15538.92 354.95 53156.35 88888.00 2018-01-27 11:26:37.909 027 15538.95 354.94 53156.40 88888.00 2018-01-27 11:26:38.409 027 15538.95 354.95 53156.44 88888.00 2018-01-27 11:26:38.909 027 15538.97 354.97 53156.48 88888.00 2018-01-27 11:26:39.409 027 15539.01 354.98 53156.50 88888.00 2018-01-27 11:26:39.909 027 15539.01 354.97 53156.49 88888.00 2018-01-27 11:26:40.409 027 15539.05 354.95 53156.57 88888.00 2018-01-27 11:26:40.909 027 15539.07 354.96 53156.58 88888.00 2018-01-27 11:26:41.409 027 15539.06 354.96 53156.53 88888.00 2018-01-27 11:26:41.909 027 15539.10 354.92 53156.54 88888.00 2018-01-27 11:26:42.409 027 15539.06 354.91 53156.58 88888.00 2018-01-27 11:26:42.909 027 15539.11 354.92 53156.55 88888.00 2018-01-27 11:26:43.409 027 15539.15 354.95 53156.54 88888.00 2018-01-27 11:26:43.909 027 15539.14 354.97 53156.47 88888.00 2018-01-27 11:26:44.409 027 15539.11 354.98 53156.37 88888.00 2018-01-27 11:26:44.909 027 15539.11 354.99 53156.42 88888.00 2018-01-27 11:26:45.409 027 15539.12 355.04 53156.49 88888.00 2018-01-27 11:26:45.909 027 15539.13 355.00 53156.51 88888.00 2018-01-27 11:26:46.409 027 15539.15 354.98 53156.58 88888.00 2018-01-27 11:26:46.909 027 15539.15 354.96 53156.62 88888.00 2018-01-27 11:26:47.409 027 15539.16 354.96 53156.60 88888.00 2018-01-27 11:26:47.909 027 15539.19 354.96 53156.62 88888.00 2018-01-27 11:26:48.409 027 15539.18 354.92 53156.67 88888.00 2018-01-27 11:26:48.909 027 15539.20 354.96 53156.64 88888.00 2018-01-27 11:26:49.409 027 15539.19 354.96 53156.61 88888.00 2018-01-27 11:26:49.909 027 15539.18 354.94 53156.63 88888.00 2018-01-27 11:26:50.409 027 15539.20 354.96 53156.64 88888.00 2018-01-27 11:26:50.909 027 15539.24 354.96 53156.55 88888.00 2018-01-27 11:26:51.409 027 15539.22 354.94 53156.55 88888.00 2018-01-27 11:26:51.909 027 15539.23 354.94 53156.58 88888.00 2018-01-27 11:26:52.409 027 15539.21 354.98 53156.62 88888.00 2018-01-27 11:26:52.909 027 15539.15 354.99 53156.66 88888.00 2018-01-27 11:26:53.409 027 15539.19 354.99 53156.67 88888.00 2018-01-27 11:26:53.909 027 15539.19 355.05 53156.67 88888.00 2018-01-27 11:26:54.409 027 15539.24 355.04 53156.67 88888.00 2018-01-27 11:26:54.909 027 15539.25 355.03 53156.64 88888.00 2018-01-27 11:26:55.409 027 15539.23 355.04 53156.68 88888.00 2018-01-27 11:26:55.909 027 15539.29 355.04 53156.66 88888.00 2018-01-27 11:26:56.409 027 15539.31 355.00 53156.62 88888.00 2018-01-27 11:26:56.909 027 15539.32 354.99 53156.65 88888.00 2018-01-27 11:26:57.409 027 15539.33 355.02 53156.61 88888.00 2018-01-27 11:26:57.909 027 15539.32 355.00 53156.55 88888.00 2018-01-27 11:26:58.409 027 15539.31 355.03 53156.63 88888.00 2018-01-27 11:26:58.909 027 15539.34 355.03 53156.67 88888.00 2018-01-27 11:26:59.409 027 15539.36 355.05 53156.66 88888.00 2018-01-27 11:26:59.909 027 15539.36 355.06 53156.60 88888.00 2018-01-27 11:27:00.409 027 15539.33 355.06 53156.61 88888.00 2018-01-27 11:27:00.909 027 15539.36 355.04 53156.66 88888.00 2018-01-27 11:27:01.409 027 15539.40 355.03 53156.69 88888.00 2018-01-27 11:27:01.909 027 15539.42 355.02 53156.71 88888.00 2018-01-27 11:27:02.409 027 15539.45 355.04 53156.71 88888.00 2018-01-27 11:27:02.909 027 15539.47 355.03 53156.72 88888.00 2018-01-27 11:27:03.409 027 15539.45 355.07 53156.75 88888.00 2018-01-27 11:27:03.909 027 15539.46 355.05 53156.74 88888.00 2018-01-27 11:27:04.409 027 15539.48 355.03 53156.73 88888.00 2018-01-27 11:27:04.909 027 15539.47 355.05 53156.74 88888.00 2018-01-27 11:27:05.409 027 15539.45 355.02 53156.67 88888.00 2018-01-27 11:27:05.909 027 15539.45 355.02 53156.74 88888.00 2018-01-27 11:27:06.409 027 15539.50 355.00 53156.82 88888.00 2018-01-27 11:27:06.909 027 15539.51 355.03 53156.88 88888.00 2018-01-27 11:27:07.409 027 15539.49 355.07 53156.85 88888.00 2018-01-27 11:27:07.909 027 15539.47 355.07 53156.84 88888.00 2018-01-27 11:27:08.409 027 15539.48 355.06 53156.84 88888.00 2018-01-27 11:27:08.909 027 15539.49 355.04 53156.83 88888.00 2018-01-27 11:27:09.409 027 15539.46 355.03 53156.82 88888.00 2018-01-27 11:27:09.909 027 15539.45 355.04 53156.85 88888.00 2018-01-27 11:27:10.409 027 15539.47 355.07 53156.85 88888.00 2018-01-27 11:27:10.909 027 15539.42 355.05 53156.78 88888.00 2018-01-27 11:27:11.409 027 15539.42 355.03 53156.75 88888.00 2018-01-27 11:27:11.909 027 15539.38 355.05 53156.78 88888.00 2018-01-27 11:27:12.409 027 15539.33 355.05 53156.83 88888.00 2018-01-27 11:27:12.909 027 15539.32 355.05 53156.84 88888.00 2018-01-27 11:27:13.409 027 15539.31 355.05 53156.89 88888.00 2018-01-27 11:27:13.909 027 15539.29 355.09 53156.93 88888.00 2018-01-27 11:27:14.409 027 15539.30 355.06 53156.93 88888.00 2018-01-27 11:27:14.909 027 15539.27 355.04 53156.90 88888.00 2018-01-27 11:27:15.409 027 15539.29 355.03 53156.88 88888.00 2018-01-27 11:27:15.909 027 15539.30 355.04 53156.82 88888.00 2018-01-27 11:27:16.409 027 15539.25 355.06 53156.83 88888.00 2018-01-27 11:27:16.909 027 15539.23 355.07 53156.83 88888.00 2018-01-27 11:27:17.409 027 15539.22 355.02 53156.78 88888.00 2018-01-27 11:27:17.909 027 15539.23 355.00 53156.78 88888.00 2018-01-27 11:27:18.409 027 15539.18 354.97 53156.77 88888.00 2018-01-27 11:27:18.909 027 15539.18 354.98 53156.81 88888.00 2018-01-27 11:27:19.409 027 15539.20 355.02 53156.82 88888.00 2018-01-27 11:27:19.909 027 15539.22 355.03 53156.85 88888.00 2018-01-27 11:27:20.409 027 15539.23 355.03 53156.88 88888.00 2018-01-27 11:27:20.909 027 15539.18 355.06 53156.88 88888.00 2018-01-27 11:27:21.409 027 15539.18 355.03 53156.88 88888.00 2018-01-27 11:27:21.909 027 15539.20 354.99 53156.94 88888.00 2018-01-27 11:27:22.409 027 15539.18 355.03 53156.89 88888.00 2018-01-27 11:27:22.909 027 15539.14 355.05 53156.89 88888.00 2018-01-27 11:27:23.409 027 15539.13 355.07 53156.93 88888.00 2018-01-27 11:27:23.909 027 15539.06 355.04 53156.93 88888.00 2018-01-27 11:27:24.409 027 15539.06 354.99 53156.88 88888.00 2018-01-27 11:27:24.909 027 15539.05 354.97 53156.88 88888.00 2018-01-27 11:27:25.409 027 15539.01 354.95 53156.82 88888.00 2018-01-27 11:27:25.909 027 15538.95 354.95 53156.82 88888.00 2018-01-27 11:27:26.409 027 15539.00 354.91 53156.89 88888.00 2018-01-27 11:27:26.909 027 15539.02 354.94 53156.93 88888.00 2018-01-27 11:27:27.409 027 15539.03 354.97 53156.92 88888.00 2018-01-27 11:27:27.909 027 15538.96 354.99 53156.96 88888.00 2018-01-27 11:27:28.409 027 15539.00 355.00 53156.93 88888.00 2018-01-27 11:27:28.909 027 15539.05 354.99 53156.94 88888.00 2018-01-27 11:27:29.409 027 15539.00 354.98 53156.96 88888.00 2018-01-27 11:27:29.909 027 15538.92 354.98 53156.91 88888.00 2018-01-27 11:27:30.409 027 15538.96 355.00 53156.91 88888.00 2018-01-27 11:27:30.909 027 15538.94 354.98 53156.81 88888.00 2018-01-27 11:27:31.409 027 15538.92 354.96 53156.69 88888.00 2018-01-27 11:27:31.909 027 15538.92 354.99 53156.74 88888.00 2018-01-27 11:27:32.409 027 15538.86 355.00 53156.77 88888.00 2018-01-27 11:27:32.909 027 15538.88 355.04 53156.84 88888.00 2018-01-27 11:27:33.409 027 15538.88 354.99 53156.86 88888.00 2018-01-27 11:27:33.909 027 15538.93 355.00 53156.92 88888.00 2018-01-27 11:27:34.409 027 15538.98 354.97 53156.89 88888.00 2018-01-27 11:27:34.909 027 15538.94 354.94 53156.93 88888.00 2018-01-27 11:27:35.409 027 15538.88 354.97 53156.98 88888.00 2018-01-27 11:27:35.909 027 15538.86 354.97 53156.93 88888.00 2018-01-27 11:27:36.409 027 15538.85 355.00 53156.84 88888.00 2018-01-27 11:27:36.909 027 15538.88 354.98 53156.75 88888.00 2018-01-27 11:27:37.409 027 15538.86 354.98 53156.75 88888.00 2018-01-27 11:27:37.909 027 15538.87 355.03 53156.75 88888.00 2018-01-27 11:27:38.409 027 15538.87 355.04 53156.74 88888.00 2018-01-27 11:27:38.909 027 15538.88 354.97 53156.71 88888.00 2018-01-27 11:27:39.409 027 15538.85 354.98 53156.76 88888.00 2018-01-27 11:27:39.909 027 15538.87 354.97 53156.80 88888.00 2018-01-27 11:27:40.409 027 15538.82 355.02 53156.80 88888.00 2018-01-27 11:27:40.909 027 15538.82 355.04 53156.82 88888.00 2018-01-27 11:27:41.409 027 15538.82 355.00 53156.74 88888.00 2018-01-27 11:27:41.909 027 15538.82 355.03 53156.76 88888.00 2018-01-27 11:27:42.409 027 15538.85 355.03 53156.80 88888.00 2018-01-27 11:27:42.909 027 15538.91 354.96 53156.83 88888.00 2018-01-27 11:27:43.409 027 15538.93 354.95 53156.88 88888.00 2018-01-27 11:27:43.909 027 15538.86 354.95 53156.82 88888.00 2018-01-27 11:27:44.409 027 15538.88 354.95 53156.77 88888.00 2018-01-27 11:27:44.909 027 15538.86 354.91 53156.71 88888.00 2018-01-27 11:27:45.410 027 15538.91 354.92 53156.70 88888.00 2018-01-27 11:27:45.910 027 15538.89 354.95 53156.74 88888.00 2018-01-27 11:27:46.410 027 15538.91 354.95 53156.76 88888.00 2018-01-27 11:27:46.910 027 15538.95 354.95 53156.76 88888.00 2018-01-27 11:27:47.410 027 15538.98 354.95 53156.77 88888.00 2018-01-27 11:27:47.910 027 15538.96 354.95 53156.83 88888.00 2018-01-27 11:27:48.410 027 15538.92 354.91 53156.82 88888.00 2018-01-27 11:27:48.910 027 15538.93 354.86 53156.82 88888.00 2018-01-27 11:27:49.410 027 15538.96 354.90 53156.76 88888.00 2018-01-27 11:27:49.910 027 15539.02 354.92 53156.73 88888.00 2018-01-27 11:27:50.410 027 15538.96 354.95 53156.65 88888.00 2018-01-27 11:27:50.910 027 15538.94 354.95 53156.65 88888.00 2018-01-27 11:27:51.410 027 15538.97 354.96 53156.68 88888.00 2018-01-27 11:27:51.910 027 15538.97 354.98 53156.67 88888.00 2018-01-27 11:27:52.410 027 15538.98 354.97 53156.63 88888.00 2018-01-27 11:27:52.910 027 15538.98 354.97 53156.63 88888.00 2018-01-27 11:27:53.410 027 15538.96 354.95 53156.67 88888.00 2018-01-27 11:27:53.910 027 15538.93 354.95 53156.65 88888.00 2018-01-27 11:27:54.410 027 15538.92 354.97 53156.68 88888.00 2018-01-27 11:27:54.910 027 15538.86 354.96 53156.67 88888.00 2018-01-27 11:27:55.410 027 15538.89 354.92 53156.70 88888.00 2018-01-27 11:27:55.910 027 15538.91 354.90 53156.70 88888.00 2018-01-27 11:27:56.410 027 15538.93 354.92 53156.66 88888.00 2018-01-27 11:27:56.910 027 15539.02 354.92 53156.62 88888.00 2018-01-27 11:27:57.410 027 15539.02 354.92 53156.57 88888.00 2018-01-27 11:27:57.910 027 15538.97 354.94 53156.53 88888.00 2018-01-27 11:27:58.410 027 15538.97 354.94 53156.48 88888.00 2018-01-27 11:27:58.910 027 15538.96 354.94 53156.50 88888.00 2018-01-27 11:27:59.410 027 15538.94 354.94 53156.50 88888.00 2018-01-27 11:27:59.910 027 15538.98 354.88 53156.52 88888.00 2018-01-27 11:28:00.410 027 15538.94 354.92 53156.54 88888.00 2018-01-27 11:28:00.910 027 15539.00 354.96 53156.58 88888.00 2018-01-27 11:28:01.410 027 15539.01 354.95 53156.58 88888.00 2018-01-27 11:28:01.910 027 15538.97 354.92 53156.57 88888.00 2018-01-27 11:28:02.410 027 15538.96 354.95 53156.55 88888.00 2018-01-27 11:28:02.910 027 15538.97 354.95 53156.54 88888.00 2018-01-27 11:28:03.410 027 15538.94 354.94 53156.58 88888.00 2018-01-27 11:28:03.910 027 15538.92 354.91 53156.55 88888.00 2018-01-27 11:28:04.410 027 15538.92 354.90 53156.52 88888.00 2018-01-27 11:28:04.910 027 15538.92 354.88 53156.52 88888.00 2018-01-27 11:28:05.410 027 15538.94 354.85 53156.51 88888.00 2018-01-27 11:28:05.910 027 15538.92 354.87 53156.57 88888.00 2018-01-27 11:28:06.410 027 15538.93 354.89 53156.57 88888.00 2018-01-27 11:28:06.910 027 15538.94 354.95 53156.58 88888.00 2018-01-27 11:28:07.410 027 15538.96 354.96 53156.63 88888.00 2018-01-27 11:28:07.910 027 15538.89 354.92 53156.68 88888.00 2018-01-27 11:28:08.410 027 15538.93 354.92 53156.69 88888.00 2018-01-27 11:28:08.910 027 15538.97 354.94 53156.65 88888.00 2018-01-27 11:28:09.410 027 15539.02 354.99 53156.65 88888.00 2018-01-27 11:28:09.910 027 15539.04 354.98 53156.65 88888.00 2018-01-27 11:28:10.410 027 15539.05 355.03 53156.66 88888.00 2018-01-27 11:28:10.910 027 15539.04 355.05 53156.64 88888.00 2018-01-27 11:28:11.410 027 15539.06 355.04 53156.55 88888.00 2018-01-27 11:28:11.910 027 15539.06 355.06 53156.55 88888.00 2018-01-27 11:28:12.410 027 15539.09 355.05 53156.58 88888.00 2018-01-27 11:28:12.910 027 15539.12 355.06 53156.63 88888.00 2018-01-27 11:28:13.410 027 15539.16 355.06 53156.61 88888.00 2018-01-27 11:28:13.910 027 15539.23 355.02 53156.67 88888.00 2018-01-27 11:28:14.410 027 15539.23 355.00 53156.72 88888.00 2018-01-27 11:28:14.910 027 15539.30 355.02 53156.71 88888.00 2018-01-27 11:28:15.410 027 15539.32 354.98 53156.70 88888.00 2018-01-27 11:28:15.910 027 15539.31 354.96 53156.71 88888.00 2018-01-27 11:28:16.410 027 15539.27 354.98 53156.71 88888.00 2018-01-27 11:28:16.910 027 15539.25 355.04 53156.69 88888.00 2018-01-27 11:28:17.410 027 15539.22 355.04 53156.69 88888.00 2018-01-27 11:28:17.910 027 15539.24 355.02 53156.67 88888.00 2018-01-27 11:28:18.410 027 15539.24 355.04 53156.64 88888.00 2018-01-27 11:28:18.910 027 15539.16 355.06 53156.55 88888.00 2018-01-27 11:28:19.410 027 15539.21 355.06 53156.65 88888.00 2018-01-27 11:28:19.910 027 15539.25 355.03 53156.69 88888.00 2018-01-27 11:28:20.410 027 15539.29 355.04 53156.73 88888.00 2018-01-27 11:28:20.910 027 15539.34 355.12 53156.75 88888.00 2018-01-27 11:28:21.410 027 15539.32 355.12 53156.75 88888.00 2018-01-27 11:28:21.910 027 15539.38 355.08 53156.78 88888.00 2018-01-27 11:28:22.410 027 15539.39 355.08 53156.77 88888.00 2018-01-27 11:28:22.910 027 15539.38 355.11 53156.80 88888.00 2018-01-27 11:28:23.410 027 15539.38 355.13 53156.78 88888.00 2018-01-27 11:28:23.910 027 15539.39 355.18 53156.77 88888.00 2018-01-27 11:28:24.410 027 15539.37 355.14 53156.70 88888.00 2018-01-27 11:28:24.910 027 15539.33 355.13 53156.68 88888.00 2018-01-27 11:28:25.410 027 15539.34 355.12 53156.66 88888.00 2018-01-27 11:28:25.910 027 15539.41 355.14 53156.70 88888.00 2018-01-27 11:28:26.410 027 15539.42 355.17 53156.71 88888.00 2018-01-27 11:28:26.910 027 15539.43 355.20 53156.73 88888.00 2018-01-27 11:28:27.410 027 15539.50 355.17 53156.85 88888.00 2018-01-27 11:28:27.910 027 15539.46 355.15 53156.86 88888.00 2018-01-27 11:28:28.410 027 15539.47 355.22 53156.84 88888.00 2018-01-27 11:28:28.910 027 15539.51 355.26 53156.84 88888.00 2018-01-27 11:28:29.410 027 15539.52 355.25 53156.86 88888.00 2018-01-27 11:28:29.910 027 15539.51 355.23 53156.91 88888.00 2018-01-27 11:28:30.410 027 15539.50 355.24 53156.93 88888.00 2018-01-27 11:28:30.910 027 15539.54 355.23 53156.87 88888.00 2018-01-27 11:28:31.410 027 15539.52 355.25 53156.84 88888.00 2018-01-27 11:28:31.910 027 15539.51 355.24 53156.80 88888.00 2018-01-27 11:28:32.410 027 15539.54 355.23 53156.78 88888.00 2018-01-27 11:28:32.910 027 15539.58 355.25 53156.86 88888.00 2018-01-27 11:28:33.410 027 15539.56 355.28 53156.91 88888.00 2018-01-27 11:28:33.910 027 15539.54 355.31 53156.85 88888.00 2018-01-27 11:28:34.410 027 15539.54 355.34 53156.84 88888.00 2018-01-27 11:28:34.910 027 15539.56 355.35 53156.90 88888.00 2018-01-27 11:28:35.410 027 15539.58 355.39 53156.94 88888.00 2018-01-27 11:28:35.910 027 15539.51 355.43 53156.92 88888.00 2018-01-27 11:28:36.410 027 15539.49 355.39 53156.89 88888.00 2018-01-27 11:28:36.910 027 15539.49 355.41 53156.87 88888.00 2018-01-27 11:28:37.410 027 15539.51 355.37 53156.88 88888.00 2018-01-27 11:28:37.910 027 15539.50 355.40 53156.91 88888.00 2018-01-27 11:28:38.410 027 15539.52 355.40 53156.91 88888.00 2018-01-27 11:28:38.910 027 15539.51 355.43 53156.89 88888.00 2018-01-27 11:28:39.410 027 15539.49 355.44 53156.93 88888.00 2018-01-27 11:28:39.910 027 15539.45 355.43 53156.97 88888.00 2018-01-27 11:28:40.410 027 15539.42 355.47 53157.00 88888.00 2018-01-27 11:28:40.910 027 15539.46 355.44 53156.93 88888.00 2018-01-27 11:28:41.410 027 15539.48 355.41 53156.97 88888.00 2018-01-27 11:28:41.910 027 15539.47 355.41 53157.03 88888.00 2018-01-27 11:28:42.410 027 15539.50 355.39 53157.01 88888.00 2018-01-27 11:28:42.910 027 15539.51 355.39 53157.02 88888.00 2018-01-27 11:28:43.410 027 15539.48 355.40 53157.04 88888.00 2018-01-27 11:28:43.910 027 15539.43 355.44 53157.04 88888.00 2018-01-27 11:28:44.410 027 15539.41 355.44 53157.02 88888.00 2018-01-27 11:28:44.910 027 15539.43 355.43 53157.00 88888.00 2018-01-27 11:28:45.410 027 15539.42 355.47 53157.04 88888.00 2018-01-27 11:28:45.910 027 15539.39 355.48 53157.03 88888.00 2018-01-27 11:28:46.410 027 15539.39 355.46 53157.06 88888.00 2018-01-27 11:28:46.910 027 15539.33 355.49 53157.07 88888.00 2018-01-27 11:28:47.410 027 15539.28 355.54 53157.09 88888.00 2018-01-27 11:28:47.910 027 15539.23 355.54 53157.09 88888.00 2018-01-27 11:28:48.410 027 15539.29 355.58 53157.09 88888.00 2018-01-27 11:28:48.910 027 15539.31 355.59 53157.12 88888.00 2018-01-27 11:28:49.410 027 15539.31 355.60 53157.05 88888.00 2018-01-27 11:28:49.910 027 15539.33 355.60 53157.05 88888.00 2018-01-27 11:28:50.410 027 15539.30 355.58 53157.04 88888.00 2018-01-27 11:28:50.910 027 15539.24 355.59 53157.05 88888.00 2018-01-27 11:28:51.410 027 15539.22 355.59 53157.01 88888.00 2018-01-27 11:28:51.910 027 15539.23 355.58 53156.95 88888.00 2018-01-27 11:28:52.410 027 15539.24 355.54 53156.92 88888.00 2018-01-27 11:28:52.910 027 15539.20 355.51 53156.96 88888.00 2018-01-27 11:28:53.410 027 15539.20 355.50 53157.01 88888.00 2018-01-27 11:28:53.910 027 15539.19 355.52 53157.03 88888.00 2018-01-27 11:28:54.410 027 15539.18 355.61 53156.98 88888.00 2018-01-27 11:28:54.910 027 15539.15 355.61 53156.98 88888.00 2018-01-27 11:28:55.410 027 15539.12 355.60 53157.00 88888.00 2018-01-27 11:28:55.910 027 15539.12 355.60 53157.01 88888.00 2018-01-27 11:28:56.410 027 15539.12 355.60 53157.08 88888.00 2018-01-27 11:28:56.910 027 15539.12 355.60 53157.07 88888.00 2018-01-27 11:28:57.410 027 15539.11 355.61 53157.09 88888.00 2018-01-27 11:28:57.910 027 15539.05 355.63 53157.05 88888.00 2018-01-27 11:28:58.410 027 15539.04 355.63 53156.95 88888.00 2018-01-27 11:28:58.910 027 15539.02 355.67 53156.93 88888.00 2018-01-27 11:28:59.410 027 15539.06 355.65 53156.98 88888.00 2018-01-27 11:28:59.910 027 15539.04 355.67 53157.00 88888.00 2018-01-27 11:29:00.410 027 15539.01 355.67 53157.04 88888.00 2018-01-27 11:29:00.910 027 15538.96 355.71 53157.06 88888.00 2018-01-27 11:29:01.410 027 15538.96 355.69 53157.10 88888.00 2018-01-27 11:29:01.910 027 15538.95 355.73 53157.11 88888.00 2018-01-27 11:29:02.410 027 15538.97 355.72 53157.15 88888.00 2018-01-27 11:29:02.910 027 15538.94 355.76 53157.13 88888.00 2018-01-27 11:29:03.410 027 15538.96 355.74 53157.09 88888.00 2018-01-27 11:29:03.910 027 15538.96 355.75 53157.08 88888.00 2018-01-27 11:29:04.410 027 15538.92 355.73 53157.10 88888.00 2018-01-27 11:29:04.910 027 15538.92 355.73 53157.14 88888.00 2018-01-27 11:29:05.410 027 15538.86 355.72 53157.13 88888.00 2018-01-27 11:29:05.910 027 15538.94 355.67 53157.14 88888.00 2018-01-27 11:29:06.410 027 15538.95 355.67 53157.10 88888.00 2018-01-27 11:29:06.910 027 15538.93 355.73 53157.11 88888.00 2018-01-27 11:29:07.410 027 15538.88 355.76 53157.11 88888.00 2018-01-27 11:29:07.910 027 15538.88 355.74 53157.09 88888.00 2018-01-27 11:29:08.410 027 15538.91 355.77 53157.09 88888.00 2018-01-27 11:29:08.910 027 15538.96 355.81 53157.11 88888.00 2018-01-27 11:29:09.410 027 15539.01 355.85 53157.07 88888.00 2018-01-27 11:29:09.910 027 15538.96 355.87 53157.09 88888.00 2018-01-27 11:29:10.410 027 15538.97 355.86 53157.08 88888.00 2018-01-27 11:29:10.910 027 15539.00 355.85 53157.09 88888.00 2018-01-27 11:29:11.410 027 15539.02 355.84 53157.07 88888.00 2018-01-27 11:29:11.910 027 15539.00 355.85 53157.03 88888.00 2018-01-27 11:29:12.410 027 15539.05 355.85 53157.03 88888.00 2018-01-27 11:29:12.910 027 15539.09 355.85 53157.01 88888.00 2018-01-27 11:29:13.410 027 15539.12 355.86 53157.01 88888.00 2018-01-27 11:29:13.910 027 15539.07 355.86 53157.02 88888.00 2018-01-27 11:29:14.410 027 15539.10 355.90 53157.02 88888.00 2018-01-27 11:29:14.910 027 15539.06 355.86 53157.06 88888.00 2018-01-27 11:29:15.410 027 15539.05 355.87 53157.08 88888.00 2018-01-27 11:29:15.910 027 15539.09 355.90 53157.06 88888.00 2018-01-27 11:29:16.410 027 15539.06 355.86 53157.11 88888.00 2018-01-27 11:29:16.910 027 15539.04 355.86 53157.10 88888.00 2018-01-27 11:29:17.410 027 15539.00 355.90 53157.11 88888.00 2018-01-27 11:29:17.910 027 15539.02 355.92 53157.13 88888.00 2018-01-27 11:29:18.410 027 15539.06 355.91 53157.11 88888.00 2018-01-27 11:29:18.910 027 15539.03 355.90 53157.09 88888.00 2018-01-27 11:29:19.410 027 15539.06 355.91 53157.06 88888.00 2018-01-27 11:29:19.910 027 15539.07 355.90 53157.03 88888.00 2018-01-27 11:29:20.410 027 15539.03 355.94 53157.08 88888.00 2018-01-27 11:29:20.910 027 15539.02 355.98 53157.11 88888.00 2018-01-27 11:29:21.410 027 15539.01 355.98 53157.13 88888.00 2018-01-27 11:29:21.910 027 15539.06 355.98 53157.15 88888.00 2018-01-27 11:29:22.410 027 15539.14 355.94 53157.18 88888.00 2018-01-27 11:29:22.910 027 15539.11 355.97 53157.17 88888.00 2018-01-27 11:29:23.410 027 15539.12 356.01 53157.20 88888.00 2018-01-27 11:29:23.910 027 15539.07 355.99 53157.13 88888.00 2018-01-27 11:29:24.410 027 15539.11 355.97 53157.14 88888.00 2018-01-27 11:29:24.910 027 15539.11 355.91 53157.07 88888.00 2018-01-27 11:29:25.410 027 15539.07 355.91 53157.01 88888.00 2018-01-27 11:29:25.910 027 15539.06 355.94 53157.02 88888.00 2018-01-27 11:29:26.410 027 15539.14 355.92 53157.02 88888.00 2018-01-27 11:29:26.910 027 15539.19 355.90 53157.04 88888.00 2018-01-27 11:29:27.410 027 15539.22 355.93 53157.11 88888.00 2018-01-27 11:29:27.910 027 15539.22 355.94 53157.16 88888.00 2018-01-27 11:29:28.410 027 15539.19 355.95 53157.21 88888.00 2018-01-27 11:29:28.910 027 15539.18 355.94 53157.22 88888.00 2018-01-27 11:29:29.410 027 15539.28 355.94 53157.12 88888.00 2018-01-27 11:29:29.910 027 15539.27 355.97 53157.14 88888.00 2018-01-27 11:29:30.410 027 15539.29 356.00 53157.26 88888.00 2018-01-27 11:29:30.910 027 15539.30 356.03 53157.26 88888.00 2018-01-27 11:29:31.410 027 15539.21 356.04 53157.24 88888.00 2018-01-27 11:29:31.910 027 15539.22 356.03 53157.13 88888.00 2018-01-27 11:29:32.410 027 15539.20 356.03 53157.08 88888.00 2018-01-27 11:29:32.910 027 15539.22 356.02 53157.11 88888.00 2018-01-27 11:29:33.410 027 15539.29 356.02 53157.16 88888.00 2018-01-27 11:29:33.910 027 15539.27 356.02 53157.17 88888.00 2018-01-27 11:29:34.410 027 15539.25 356.06 53157.20 88888.00 2018-01-27 11:29:34.910 027 15539.28 356.03 53157.24 88888.00 2018-01-27 11:29:35.410 027 15539.28 356.03 53157.17 88888.00 2018-01-27 11:29:35.910 027 15539.30 356.06 53157.21 88888.00 2018-01-27 11:29:36.410 027 15539.30 356.09 53157.24 88888.00 2018-01-27 11:29:36.910 027 15539.30 356.10 53157.29 88888.00 2018-01-27 11:29:37.410 027 15539.28 356.09 53157.24 88888.00 2018-01-27 11:29:37.910 027 15539.29 356.07 53157.24 88888.00 2018-01-27 11:29:38.410 027 15539.30 356.06 53157.21 88888.00 2018-01-27 11:29:38.910 027 15539.27 356.06 53157.15 88888.00 2018-01-27 11:29:39.410 027 15539.19 356.06 53157.12 88888.00 2018-01-27 11:29:39.910 027 15539.20 356.01 53157.11 88888.00 2018-01-27 11:29:40.410 027 15539.29 356.02 53157.10 88888.00 2018-01-27 11:29:40.910 027 15539.28 356.03 53157.15 88888.00 2018-01-27 11:29:41.410 027 15539.27 356.03 53157.20 88888.00 2018-01-27 11:29:41.910 027 15539.27 355.99 53157.20 88888.00 2018-01-27 11:29:42.410 027 15539.29 356.03 53157.17 88888.00 2018-01-27 11:29:42.910 027 15539.25 356.06 53157.15 88888.00 2018-01-27 11:29:43.410 027 15539.25 356.06 53157.18 88888.00 2018-01-27 11:29:43.910 027 15539.27 356.04 53157.21 88888.00 2018-01-27 11:29:44.410 027 15539.30 356.03 53157.13 88888.00 2018-01-27 11:29:44.910 027 15539.23 356.02 53157.09 88888.00 2018-01-27 11:29:45.410 027 15539.23 356.01 53157.07 88888.00 2018-01-27 11:29:45.910 027 15539.29 356.04 53157.09 88888.00 2018-01-27 11:29:46.410 027 15539.29 356.04 53157.10 88888.00 2018-01-27 11:29:46.910 027 15539.33 356.03 53157.10 88888.00 2018-01-27 11:29:47.410 027 15539.36 356.04 53157.08 88888.00 2018-01-27 11:29:47.910 027 15539.30 356.08 53157.12 88888.00 2018-01-27 11:29:48.410 027 15539.28 356.04 53157.15 88888.00 2018-01-27 11:29:48.910 027 15539.31 356.03 53157.22 88888.00 2018-01-27 11:29:49.410 027 15539.30 356.03 53157.25 88888.00 2018-01-27 11:29:49.910 027 15539.32 356.09 53157.23 88888.00 2018-01-27 11:29:50.410 027 15539.32 356.08 53157.23 88888.00 2018-01-27 11:29:50.910 027 15539.36 356.08 53157.18 88888.00 2018-01-27 11:29:51.410 027 15539.32 356.09 53157.15 88888.00 2018-01-27 11:29:51.910 027 15539.29 356.12 53157.12 88888.00 2018-01-27 11:29:52.410 027 15539.29 356.11 53157.11 88888.00 2018-01-27 11:29:52.910 027 15539.25 356.09 53157.12 88888.00 2018-01-27 11:29:53.410 027 15539.28 356.09 53157.09 88888.00 2018-01-27 11:29:53.910 027 15539.23 356.07 53157.12 88888.00 2018-01-27 11:29:54.410 027 15539.21 356.07 53157.17 88888.00 2018-01-27 11:29:54.910 027 15539.15 356.11 53157.16 88888.00 2018-01-27 11:29:55.410 027 15539.20 356.07 53157.17 88888.00 2018-01-27 11:29:55.910 027 15539.20 356.03 53157.23 88888.00 2018-01-27 11:29:56.410 027 15539.19 356.04 53157.14 88888.00 2018-01-27 11:29:56.910 027 15539.16 356.00 53157.11 88888.00 2018-01-27 11:29:57.410 027 15539.15 355.98 53157.08 88888.00 2018-01-27 11:29:57.910 027 15539.13 356.00 53157.08 88888.00 2018-01-27 11:29:58.410 027 15539.11 356.01 53157.07 88888.00 2018-01-27 11:29:58.910 027 15539.14 356.02 53157.01 88888.00 2018-01-27 11:29:59.410 027 15539.16 356.04 53156.96 88888.00 2018-01-27 11:29:59.910 027 15539.20 356.01 53156.96 88888.00 2018-01-27 11:30:00.410 027 15539.15 356.01 53156.94 88888.00 2018-01-27 11:30:00.910 027 15539.12 356.00 53157.02 88888.00 2018-01-27 11:30:01.410 027 15539.10 355.99 53157.06 88888.00 2018-01-27 11:30:01.910 027 15539.04 355.98 53157.08 88888.00 2018-01-27 11:30:02.410 027 15539.03 355.93 53157.10 88888.00 2018-01-27 11:30:02.910 027 15539.10 355.89 53157.10 88888.00 2018-01-27 11:30:03.410 027 15539.06 355.92 53157.06 88888.00 2018-01-27 11:30:03.910 027 15539.01 355.92 53157.04 88888.00 2018-01-27 11:30:04.410 027 15539.07 355.91 53157.02 88888.00 2018-01-27 11:30:04.910 027 15539.11 355.91 53157.00 88888.00 2018-01-27 11:30:05.410 027 15539.03 355.94 53156.94 88888.00 2018-01-27 11:30:05.910 027 15539.00 355.92 53156.90 88888.00 2018-01-27 11:30:06.410 027 15538.97 355.90 53156.85 88888.00 2018-01-27 11:30:06.910 027 15538.95 355.91 53156.87 88888.00 2018-01-27 11:30:07.410 027 15538.98 355.93 53156.87 88888.00 2018-01-27 11:30:07.910 027 15539.00 355.94 53156.91 88888.00 2018-01-27 11:30:08.410 027 15539.02 355.94 53156.91 88888.00 2018-01-27 11:30:08.910 027 15539.01 355.91 53156.87 88888.00 2018-01-27 11:30:09.410 027 15539.00 355.86 53156.90 88888.00 2018-01-27 11:30:09.910 027 15538.92 355.85 53156.95 88888.00 2018-01-27 11:30:10.410 027 15538.88 355.83 53156.88 88888.00 2018-01-27 11:30:10.910 027 15538.87 355.80 53156.83 88888.00 2018-01-27 11:30:11.410 027 15538.83 355.82 53156.88 88888.00 2018-01-27 11:30:11.910 027 15538.89 355.84 53156.82 88888.00 2018-01-27 11:30:12.410 027 15538.85 355.83 53156.73 88888.00 2018-01-27 11:30:12.910 027 15538.82 355.80 53156.69 88888.00 2018-01-27 11:30:13.410 027 15538.83 355.77 53156.72 88888.00 2018-01-27 11:30:13.910 027 15538.84 355.76 53156.75 88888.00 2018-01-27 11:30:14.410 027 15538.84 355.80 53156.76 88888.00 2018-01-27 11:30:14.910 027 15538.77 355.80 53156.80 88888.00 2018-01-27 11:30:15.410 027 15538.78 355.78 53156.83 88888.00 2018-01-27 11:30:15.910 027 15538.78 355.80 53156.85 88888.00 2018-01-27 11:30:16.410 027 15538.78 355.77 53156.87 88888.00 2018-01-27 11:30:16.910 027 15538.79 355.74 53156.87 88888.00 2018-01-27 11:30:17.410 027 15538.79 355.75 53156.77 88888.00 2018-01-27 11:30:17.910 027 15538.82 355.75 53156.74 88888.00 2018-01-27 11:30:18.410 027 15538.78 355.77 53156.77 88888.00 2018-01-27 11:30:18.910 027 15538.74 355.77 53156.72 88888.00 2018-01-27 11:30:19.410 027 15538.73 355.74 53156.74 88888.00 2018-01-27 11:30:19.910 027 15538.80 355.74 53156.72 88888.00 2018-01-27 11:30:20.410 027 15538.78 355.74 53156.71 88888.00 2018-01-27 11:30:20.910 027 15538.82 355.72 53156.75 88888.00 2018-01-27 11:30:21.410 027 15538.82 355.76 53156.74 88888.00 2018-01-27 11:30:21.910 027 15538.80 355.75 53156.69 88888.00 2018-01-27 11:30:22.410 027 15538.83 355.76 53156.69 88888.00 2018-01-27 11:30:22.910 027 15538.83 355.75 53156.74 88888.00 2018-01-27 11:30:23.410 027 15538.84 355.76 53156.71 88888.00 2018-01-27 11:30:23.910 027 15538.80 355.76 53156.64 88888.00 2018-01-27 11:30:24.410 027 15538.82 355.74 53156.66 88888.00 2018-01-27 11:30:24.910 027 15538.84 355.75 53156.67 88888.00 2018-01-27 11:30:25.410 027 15538.85 355.75 53156.65 88888.00 2018-01-27 11:30:25.910 027 15538.78 355.73 53156.58 88888.00 2018-01-27 11:30:26.410 027 15538.75 355.74 53156.57 88888.00 2018-01-27 11:30:26.910 027 15538.83 355.77 53156.61 88888.00 2018-01-27 11:30:27.410 027 15538.88 355.76 53156.63 88888.00 2018-01-27 11:30:27.910 027 15538.92 355.75 53156.63 88888.00 2018-01-27 11:30:28.410 027 15538.93 355.75 53156.65 88888.00 2018-01-27 11:30:28.910 027 15538.98 355.74 53156.67 88888.00 2018-01-27 11:30:29.410 027 15539.01 355.76 53156.67 88888.00 2018-01-27 11:30:29.910 027 15539.01 355.80 53156.68 88888.00 2018-01-27 11:30:30.410 027 15539.05 355.80 53156.67 88888.00 2018-01-27 11:30:30.910 027 15539.09 355.80 53156.69 88888.00 2018-01-27 11:30:31.410 027 15539.11 355.77 53156.68 88888.00 2018-01-27 11:30:31.910 027 15539.15 355.76 53156.64 88888.00 2018-01-27 11:30:32.410 027 15539.14 355.76 53156.56 88888.00 2018-01-27 11:30:32.910 027 15539.11 355.72 53156.50 88888.00 2018-01-27 11:30:33.410 027 15539.16 355.76 53156.50 88888.00 2018-01-27 11:30:33.910 027 15539.18 355.76 53156.57 88888.00 2018-01-27 11:30:34.410 027 15539.13 355.78 53156.56 88888.00 2018-01-27 11:30:34.910 027 15539.19 355.81 53156.55 88888.00 2018-01-27 11:30:35.410 027 15539.22 355.78 53156.58 88888.00 2018-01-27 11:30:35.910 027 15539.32 355.78 53156.65 88888.00 2018-01-27 11:30:36.410 027 15539.31 355.80 53156.67 88888.00 2018-01-27 11:30:36.910 027 15539.28 355.77 53156.68 88888.00 2018-01-27 11:30:37.410 027 15539.29 355.77 53156.72 88888.00 2018-01-27 11:30:37.910 027 15539.32 355.77 53156.67 88888.00 2018-01-27 11:30:38.410 027 15539.39 355.82 53156.69 88888.00 2018-01-27 11:30:38.910 027 15539.39 355.81 53156.70 88888.00 2018-01-27 11:30:39.410 027 15539.41 355.82 53156.63 88888.00 2018-01-27 11:30:39.910 027 15539.37 355.80 53156.66 88888.00 2018-01-27 11:30:40.410 027 15539.33 355.83 53156.70 88888.00 2018-01-27 11:30:40.910 027 15539.33 355.84 53156.71 88888.00 2018-01-27 11:30:41.410 027 15539.38 355.85 53156.72 88888.00 2018-01-27 11:30:41.910 027 15539.41 355.83 53156.72 88888.00 2018-01-27 11:30:42.410 027 15539.45 355.82 53156.80 88888.00 2018-01-27 11:30:42.910 027 15539.42 355.83 53156.80 88888.00 2018-01-27 11:30:43.410 027 15539.40 355.83 53156.75 88888.00 2018-01-27 11:30:43.910 027 15539.43 355.78 53156.78 88888.00 2018-01-27 11:30:44.410 027 15539.40 355.80 53156.80 88888.00 2018-01-27 11:30:44.910 027 15539.40 355.80 53156.76 88888.00 2018-01-27 11:30:45.410 027 15539.42 355.84 53156.71 88888.00 2018-01-27 11:30:45.910 027 15539.40 355.87 53156.71 88888.00 2018-01-27 11:30:46.410 027 15539.40 355.86 53156.76 88888.00 2018-01-27 11:30:46.910 027 15539.41 355.85 53156.80 88888.00 2018-01-27 11:30:47.410 027 15539.40 355.89 53156.80 88888.00 2018-01-27 11:30:47.910 027 15539.42 355.91 53156.77 88888.00 2018-01-27 11:30:48.410 027 15539.49 355.90 53156.81 88888.00 2018-01-27 11:30:48.910 027 15539.55 355.93 53156.83 88888.00 2018-01-27 11:30:49.410 027 15539.52 355.92 53156.84 88888.00 2018-01-27 11:30:49.910 027 15539.54 355.94 53156.85 88888.00 2018-01-27 11:30:50.410 027 15539.52 355.93 53156.89 88888.00 2018-01-27 11:30:50.910 027 15539.51 355.95 53156.93 88888.00 2018-01-27 11:30:51.410 027 15539.54 356.00 53156.92 88888.00 2018-01-27 11:30:51.910 027 15539.48 356.00 53156.93 88888.00 2018-01-27 11:30:52.410 027 15539.47 356.03 53156.92 88888.00 2018-01-27 11:30:52.910 027 15539.52 356.09 53156.95 88888.00 2018-01-27 11:30:53.410 027 15539.58 356.03 53156.91 88888.00 2018-01-27 11:30:53.910 027 15539.61 356.00 53156.92 88888.00 2018-01-27 11:30:54.410 027 15539.60 356.00 53156.93 88888.00 2018-01-27 11:30:54.910 027 15539.61 356.07 53156.97 88888.00 2018-01-27 11:30:55.410 027 15539.66 356.11 53157.08 88888.00 2018-01-27 11:30:55.910 027 15539.66 356.10 53157.03 88888.00 2018-01-27 11:30:56.410 027 15539.67 356.09 53157.03 88888.00 2018-01-27 11:30:56.910 027 15539.69 356.06 53157.06 88888.00 2018-01-27 11:30:57.410 027 15539.69 356.04 53157.04 88888.00 2018-01-27 11:30:57.910 027 15539.63 356.02 53157.00 88888.00 2018-01-27 11:30:58.410 027 15539.59 356.04 53156.92 88888.00 2018-01-27 11:30:58.910 027 15539.70 356.07 53156.87 88888.00 2018-01-27 11:30:59.410 027 15539.74 356.09 53156.85 88888.00 2018-01-27 11:30:59.910 027 15539.70 356.10 53156.87 88888.00 2018-01-27 11:31:00.410 027 15539.73 356.11 53156.88 88888.00 2018-01-27 11:31:00.910 027 15539.74 356.12 53156.88 88888.00 2018-01-27 11:31:01.410 027 15539.75 356.12 53156.92 88888.00 2018-01-27 11:31:01.910 027 15539.75 356.10 53156.98 88888.00 2018-01-27 11:31:02.410 027 15539.74 356.09 53156.93 88888.00 2018-01-27 11:31:02.910 027 15539.72 356.09 53156.92 88888.00 2018-01-27 11:31:03.410 027 15539.73 356.08 53156.92 88888.00 2018-01-27 11:31:03.910 027 15539.75 356.06 53156.96 88888.00 2018-01-27 11:31:04.410 027 15539.69 356.06 53156.97 88888.00 2018-01-27 11:31:04.910 027 15539.63 356.09 53156.93 88888.00 2018-01-27 11:31:05.410 027 15539.66 356.11 53156.96 88888.00 2018-01-27 11:31:05.910 027 15539.68 356.11 53156.97 88888.00 2018-01-27 11:31:06.410 027 15539.63 356.08 53156.97 88888.00 2018-01-27 11:31:06.910 027 15539.61 356.04 53156.91 88888.00 2018-01-27 11:31:07.410 027 15539.63 356.09 53156.94 88888.00 2018-01-27 11:31:07.910 027 15539.58 356.12 53156.98 88888.00 2018-01-27 11:31:08.410 027 15539.51 356.09 53157.01 88888.00 2018-01-27 11:31:08.910 027 15539.49 356.12 53157.04 88888.00 2018-01-27 11:31:09.410 027 15539.43 356.17 53157.09 88888.00 2018-01-27 11:31:09.910 027 15539.47 356.16 53157.10 88888.00 2018-01-27 11:31:10.410 027 15539.51 356.15 53157.06 88888.00 2018-01-27 11:31:10.910 027 15539.50 356.17 53157.04 88888.00 2018-01-27 11:31:11.410 027 15539.48 356.13 53157.03 88888.00 2018-01-27 11:31:11.910 027 15539.51 356.12 53156.98 88888.00 2018-01-27 11:31:12.410 027 15539.50 356.13 53156.95 88888.00 2018-01-27 11:31:12.910 027 15539.48 356.17 53156.91 88888.00 2018-01-27 11:31:13.410 027 15539.48 356.16 53156.96 88888.00 2018-01-27 11:31:13.910 027 15539.48 356.16 53156.97 88888.00 2018-01-27 11:31:14.410 027 15539.48 356.12 53156.95 88888.00 2018-01-27 11:31:14.910 027 15539.45 356.15 53157.02 88888.00 2018-01-27 11:31:15.410 027 15539.45 356.18 53157.08 88888.00 2018-01-27 11:31:15.910 027 15539.45 356.23 53157.06 88888.00 2018-01-27 11:31:16.410 027 15539.46 356.19 53157.04 88888.00 2018-01-27 11:31:16.910 027 15539.47 356.20 53157.04 88888.00 2018-01-27 11:31:17.410 027 15539.45 356.24 53157.07 88888.00 2018-01-27 11:31:17.910 027 15539.41 356.24 53157.06 88888.00 2018-01-27 11:31:18.410 027 15539.41 356.24 53157.02 88888.00 2018-01-27 11:31:18.910 027 15539.39 356.23 53156.96 88888.00 2018-01-27 11:31:19.410 027 15539.42 356.21 53156.93 88888.00 2018-01-27 11:31:19.910 027 15539.41 356.21 53156.94 88888.00 2018-01-27 11:31:20.410 027 15539.37 356.24 53156.88 88888.00 2018-01-27 11:31:20.910 027 15539.37 356.26 53156.93 88888.00 2018-01-27 11:31:21.410 027 15539.41 356.26 53156.97 88888.00 2018-01-27 11:31:21.910 027 15539.40 356.25 53156.98 88888.00 2018-01-27 11:31:22.410 027 15539.39 356.24 53157.03 88888.00 2018-01-27 11:31:22.910 027 15539.41 356.21 53157.01 88888.00 2018-01-27 11:31:23.410 027 15539.41 356.21 53156.96 88888.00 2018-01-27 11:31:23.910 027 15539.40 356.24 53157.01 88888.00 2018-01-27 11:31:24.410 027 15539.43 356.25 53157.04 88888.00 2018-01-27 11:31:24.910 027 15539.48 356.27 53157.04 88888.00 2018-01-27 11:31:25.410 027 15539.43 356.32 53157.01 88888.00 2018-01-27 11:31:25.910 027 15539.42 356.34 53156.93 88888.00 2018-01-27 11:31:26.410 027 15539.43 356.36 53156.97 88888.00 2018-01-27 11:31:26.910 027 15539.49 356.39 53156.96 88888.00 2018-01-27 11:31:27.410 027 15539.54 356.39 53156.97 88888.00 2018-01-27 11:31:27.910 027 15539.52 356.39 53157.01 88888.00 2018-01-27 11:31:28.410 027 15539.52 356.36 53157.09 88888.00 2018-01-27 11:31:28.910 027 15539.52 356.41 53157.06 88888.00 2018-01-27 11:31:29.410 027 15539.49 356.43 53157.03 88888.00 2018-01-27 11:31:29.910 027 15539.43 356.42 53157.04 88888.00 2018-01-27 11:31:30.410 027 15539.47 356.44 53157.07 88888.00 2018-01-27 11:31:30.910 027 15539.48 356.43 53157.07 88888.00 2018-01-27 11:31:31.410 027 15539.55 356.39 53157.07 88888.00 2018-01-27 11:31:31.910 027 15539.60 356.41 53157.01 88888.00 2018-01-27 11:31:32.410 027 15539.60 356.43 53156.92 88888.00 2018-01-27 11:31:32.910 027 15539.59 356.39 53156.90 88888.00 2018-01-27 11:31:33.410 027 15539.57 356.41 53156.85 88888.00 2018-01-27 11:31:33.910 027 15539.55 356.43 53156.90 88888.00 2018-01-27 11:31:34.410 027 15539.59 356.42 53156.91 88888.00 2018-01-27 11:31:34.910 027 15539.59 356.39 53157.01 88888.00 2018-01-27 11:31:35.410 027 15539.59 356.41 53157.01 88888.00 2018-01-27 11:31:35.910 027 15539.63 356.39 53157.02 88888.00 2018-01-27 11:31:36.410 027 15539.61 356.36 53156.96 88888.00 2018-01-27 11:31:36.910 027 15539.59 356.35 53157.01 88888.00 2018-01-27 11:31:37.410 027 15539.59 356.36 53157.01 88888.00 2018-01-27 11:31:37.910 027 15539.55 356.39 53157.00 88888.00 2018-01-27 11:31:38.410 027 15539.56 356.42 53157.02 88888.00 2018-01-27 11:31:38.910 027 15539.59 356.37 53157.01 88888.00 2018-01-27 11:31:39.410 027 15539.60 356.38 53156.90 88888.00 2018-01-27 11:31:39.910 027 15539.58 356.41 53156.87 88888.00 2018-01-27 11:31:40.410 027 15539.58 356.43 53156.86 88888.00 2018-01-27 11:31:40.910 027 15539.58 356.45 53156.93 88888.00 2018-01-27 11:31:41.410 027 15539.54 356.46 53156.94 88888.00 2018-01-27 11:31:41.910 027 15539.56 356.43 53157.00 88888.00 2018-01-27 11:31:42.410 027 15539.58 356.39 53156.95 88888.00 2018-01-27 11:31:42.910 027 15539.52 356.41 53156.88 88888.00 2018-01-27 11:31:43.410 027 15539.56 356.39 53156.97 88888.00 2018-01-27 11:31:43.910 027 15539.58 356.41 53157.02 88888.00 2018-01-27 11:31:44.410 027 15539.61 356.39 53157.01 88888.00 2018-01-27 11:31:44.910 027 15539.63 356.39 53156.94 88888.00 2018-01-27 11:31:45.410 027 15539.58 356.39 53156.90 88888.00 2018-01-27 11:31:45.910 027 15539.58 356.35 53156.92 88888.00 2018-01-27 11:31:46.410 027 15539.66 356.29 53156.95 88888.00 2018-01-27 11:31:46.910 027 15539.66 356.30 53156.90 88888.00 2018-01-27 11:31:47.410 027 15539.67 356.33 53156.91 88888.00 2018-01-27 11:31:47.910 027 15539.70 356.34 53156.95 88888.00 2018-01-27 11:31:48.410 027 15539.75 356.34 53156.96 88888.00 2018-01-27 11:31:48.910 027 15539.75 356.37 53157.04 88888.00 2018-01-27 11:31:49.410 027 15539.69 356.36 53156.97 88888.00 2018-01-27 11:31:49.910 027 15539.67 356.37 53156.93 88888.00 2018-01-27 11:31:50.410 027 15539.73 356.41 53156.90 88888.00 2018-01-27 11:31:50.910 027 15539.75 356.39 53156.91 88888.00 2018-01-27 11:31:51.410 027 15539.76 356.39 53156.92 88888.00 2018-01-27 11:31:51.910 027 15539.74 356.42 53156.90 88888.00 2018-01-27 11:31:52.410 027 15539.74 356.44 53156.89 88888.00 2018-01-27 11:31:52.910 027 15539.70 356.44 53156.83 88888.00 2018-01-27 11:31:53.410 027 15539.72 356.43 53156.74 88888.00 2018-01-27 11:31:53.910 027 15539.69 356.44 53156.81 88888.00 2018-01-27 11:31:54.410 027 15539.75 356.42 53156.84 88888.00 2018-01-27 11:31:54.910 027 15539.73 356.35 53156.92 88888.00 2018-01-27 11:31:55.410 027 15539.66 356.36 53156.89 88888.00 2018-01-27 11:31:55.910 027 15539.63 356.39 53156.76 88888.00 2018-01-27 11:31:56.410 027 15539.59 356.38 53156.77 88888.00 2018-01-27 11:31:56.910 027 15539.59 356.30 53156.86 88888.00 2018-01-27 11:31:57.410 027 15539.61 356.32 53156.82 88888.00 2018-01-27 11:31:57.910 027 15539.66 356.32 53156.85 88888.00 2018-01-27 11:31:58.410 027 15539.64 356.30 53156.89 88888.00 2018-01-27 11:31:58.910 027 15539.66 356.30 53156.86 88888.00 2018-01-27 11:31:59.410 027 15539.63 356.30 53156.77 88888.00 2018-01-27 11:31:59.910 027 15539.61 356.27 53156.81 88888.00 2018-01-27 11:32:00.410 027 15539.61 356.28 53156.82 88888.00 2018-01-27 11:32:00.910 027 15539.63 356.27 53156.77 88888.00 2018-01-27 11:32:01.410 027 15539.63 356.24 53156.81 88888.00 2018-01-27 11:32:01.910 027 15539.61 356.25 53156.86 88888.00 2018-01-27 11:32:02.410 027 15539.66 356.26 53156.94 88888.00 2018-01-27 11:32:02.910 027 15539.66 356.27 53156.98 88888.00 2018-01-27 11:32:03.410 027 15539.65 356.28 53156.92 88888.00 2018-01-27 11:32:03.910 027 15539.61 356.29 53156.85 88888.00 2018-01-27 11:32:04.410 027 15539.59 356.26 53156.86 88888.00 2018-01-27 11:32:04.910 027 15539.56 356.25 53156.80 88888.00 2018-01-27 11:32:05.410 027 15539.58 356.27 53156.83 88888.00 2018-01-27 11:32:05.910 027 15539.51 356.24 53156.76 88888.00 2018-01-27 11:32:06.410 027 15539.55 356.27 53156.71 88888.00 2018-01-27 11:32:06.910 027 15539.52 356.27 53156.69 88888.00 2018-01-27 11:32:07.410 027 15539.57 356.27 53156.71 88888.00 2018-01-27 11:32:07.910 027 15539.55 356.25 53156.74 88888.00 2018-01-27 11:32:08.410 027 15539.50 356.21 53156.74 88888.00 2018-01-27 11:32:08.910 027 15539.50 356.18 53156.72 88888.00 2018-01-27 11:32:09.410 027 15539.50 356.15 53156.75 88888.00 2018-01-27 11:32:09.910 027 15539.55 356.18 53156.80 88888.00 2018-01-27 11:32:10.410 027 15539.55 356.18 53156.78 88888.00 2018-01-27 11:32:10.910 027 15539.50 356.17 53156.74 88888.00 2018-01-27 11:32:11.410 027 15539.46 356.16 53156.71 88888.00 2018-01-27 11:32:11.910 027 15539.43 356.19 53156.75 88888.00 2018-01-27 11:32:12.410 027 15539.42 356.20 53156.72 88888.00 2018-01-27 11:32:12.910 027 15539.40 356.20 53156.71 88888.00 2018-01-27 11:32:13.410 027 15539.41 356.20 53156.69 88888.00 2018-01-27 11:32:13.910 027 15539.39 356.19 53156.69 88888.00 2018-01-27 11:32:14.410 027 15539.40 356.21 53156.77 88888.00 2018-01-27 11:32:14.910 027 15539.43 356.26 53156.75 88888.00 2018-01-27 11:32:15.410 027 15539.46 356.21 53156.73 88888.00 2018-01-27 11:32:15.910 027 15539.43 356.20 53156.74 88888.00 2018-01-27 11:32:16.410 027 15539.41 356.21 53156.80 88888.00 2018-01-27 11:32:16.910 027 15539.40 356.18 53156.77 88888.00 2018-01-27 11:32:17.410 027 15539.46 356.19 53156.74 88888.00 2018-01-27 11:32:17.910 027 15539.47 356.21 53156.67 88888.00 2018-01-27 11:32:18.410 027 15539.47 356.20 53156.73 88888.00 2018-01-27 11:32:18.910 027 15539.45 356.18 53156.80 88888.00 2018-01-27 11:32:19.410 027 15539.41 356.15 53156.70 88888.00 2018-01-27 11:32:19.910 027 15539.37 356.12 53156.68 88888.00 2018-01-27 11:32:20.410 027 15539.40 356.07 53156.67 88888.00 2018-01-27 11:32:20.910 027 15539.38 356.07 53156.68 88888.00 2018-01-27 11:32:21.410 027 15539.37 356.11 53156.67 88888.00 2018-01-27 11:32:21.910 027 15539.38 356.15 53156.62 88888.00 2018-01-27 11:32:22.410 027 15539.34 356.16 53156.64 88888.00 2018-01-27 11:32:22.910 027 15539.39 356.16 53156.64 88888.00 2018-01-27 11:32:23.410 027 15539.39 356.12 53156.65 88888.00 2018-01-27 11:32:23.910 027 15539.39 356.12 53156.63 88888.00 2018-01-27 11:32:24.410 027 15539.40 356.12 53156.62 88888.00 2018-01-27 11:32:24.910 027 15539.36 356.16 53156.57 88888.00 2018-01-27 11:32:25.410 027 15539.32 356.13 53156.58 88888.00 2018-01-27 11:32:25.910 027 15539.34 356.10 53156.56 88888.00 2018-01-27 11:32:26.410 027 15539.33 356.11 53156.50 88888.00 2018-01-27 11:32:26.910 027 15539.32 356.11 53156.51 88888.00 2018-01-27 11:32:27.410 027 15539.31 356.11 53156.53 88888.00 2018-01-27 11:32:27.910 027 15539.33 356.12 53156.51 88888.00 2018-01-27 11:32:28.410 027 15539.34 356.10 53156.61 88888.00 2018-01-27 11:32:28.910 027 15539.33 356.10 53156.64 88888.00 2018-01-27 11:32:29.410 027 15539.32 356.10 53156.63 88888.00 2018-01-27 11:32:29.910 027 15539.29 356.13 53156.62 88888.00 2018-01-27 11:32:30.410 027 15539.30 356.11 53156.62 88888.00 2018-01-27 11:32:30.910 027 15539.28 356.09 53156.58 88888.00 2018-01-27 11:32:31.410 027 15539.24 356.13 53156.58 88888.00 2018-01-27 11:32:31.910 027 15539.27 356.13 53156.60 88888.00 2018-01-27 11:32:32.410 027 15539.29 356.13 53156.57 88888.00 2018-01-27 11:32:32.910 027 15539.29 356.12 53156.51 88888.00 2018-01-27 11:32:33.410 027 15539.30 356.13 53156.52 88888.00 2018-01-27 11:32:33.910 027 15539.30 356.08 53156.49 88888.00 2018-01-27 11:32:34.410 027 15539.24 356.08 53156.46 88888.00 2018-01-27 11:32:34.910 027 15539.25 356.11 53156.47 88888.00 2018-01-27 11:32:35.410 027 15539.28 356.11 53156.53 88888.00 2018-01-27 11:32:35.910 027 15539.24 356.08 53156.52 88888.00 2018-01-27 11:32:36.410 027 15539.22 356.03 53156.60 88888.00 2018-01-27 11:32:36.910 027 15539.24 356.02 53156.60 88888.00 2018-01-27 11:32:37.410 027 15539.24 356.01 53156.53 88888.00 2018-01-27 11:32:37.910 027 15539.23 356.02 53156.57 88888.00 2018-01-27 11:32:38.410 027 15539.24 356.02 53156.53 88888.00 2018-01-27 11:32:38.910 027 15539.23 356.03 53156.48 88888.00 2018-01-27 11:32:39.410 027 15539.22 356.04 53156.46 88888.00 2018-01-27 11:32:39.910 027 15539.23 356.04 53156.43 88888.00 2018-01-27 11:32:40.410 027 15539.25 356.03 53156.37 88888.00 2018-01-27 11:32:40.910 027 15539.24 356.01 53156.34 88888.00 2018-01-27 11:32:41.410 027 15539.23 355.98 53156.42 88888.00 2018-01-27 11:32:41.910 027 15539.21 355.99 53156.43 88888.00 2018-01-27 11:32:42.410 027 15539.20 356.00 53156.42 88888.00 2018-01-27 11:32:42.910 027 15539.22 355.99 53156.42 88888.00 2018-01-27 11:32:43.410 027 15539.20 356.03 53156.48 88888.00 2018-01-27 11:32:43.910 027 15539.16 356.01 53156.49 88888.00 2018-01-27 11:32:44.410 027 15539.13 356.00 53156.48 88888.00 2018-01-27 11:32:44.910 027 15539.18 355.97 53156.51 88888.00 2018-01-27 11:32:45.410 027 15539.13 356.01 53156.49 88888.00 2018-01-27 11:32:45.910 027 15539.14 356.02 53156.45 88888.00 2018-01-27 11:32:46.410 027 15539.15 356.02 53156.42 88888.00 2018-01-27 11:32:46.910 027 15539.14 356.00 53156.38 88888.00 2018-01-27 11:32:47.410 027 15539.07 355.98 53156.37 88888.00 2018-01-27 11:32:47.910 027 15539.11 355.98 53156.33 88888.00 2018-01-27 11:32:48.410 027 15539.15 356.03 53156.40 88888.00 2018-01-27 11:32:48.910 027 15539.10 356.06 53156.41 88888.00 2018-01-27 11:32:49.410 027 15539.09 356.03 53156.37 88888.00 2018-01-27 11:32:49.910 027 15539.12 355.99 53156.32 88888.00 2018-01-27 11:32:50.411 027 15539.13 356.00 53156.37 88888.00 2018-01-27 11:32:50.911 027 15539.02 356.06 53156.37 88888.00 2018-01-27 11:32:51.411 027 15539.01 356.09 53156.41 88888.00 2018-01-27 11:32:51.911 027 15539.03 356.07 53156.36 88888.00 2018-01-27 11:32:52.411 027 15539.05 356.06 53156.36 88888.00 2018-01-27 11:32:52.911 027 15539.03 356.02 53156.36 88888.00 2018-01-27 11:32:53.411 027 15539.01 356.01 53156.33 88888.00 2018-01-27 11:32:53.911 027 15538.98 355.98 53156.25 88888.00 2018-01-27 11:32:54.411 027 15538.94 356.02 53156.26 88888.00 2018-01-27 11:32:54.911 027 15538.94 356.03 53156.29 88888.00 2018-01-27 11:32:55.411 027 15538.96 356.03 53156.33 88888.00 2018-01-27 11:32:55.911 027 15538.97 356.03 53156.42 88888.00 2018-01-27 11:32:56.411 027 15538.96 356.03 53156.45 88888.00 2018-01-27 11:32:56.911 027 15538.94 356.03 53156.42 88888.00 2018-01-27 11:32:57.411 027 15538.89 356.00 53156.47 88888.00 2018-01-27 11:32:57.911 027 15538.87 355.99 53156.40 88888.00 2018-01-27 11:32:58.411 027 15538.84 355.98 53156.35 88888.00 2018-01-27 11:32:58.911 027 15538.80 356.00 53156.41 88888.00 2018-01-27 11:32:59.411 027 15538.85 356.01 53156.32 88888.00 2018-01-27 11:32:59.911 027 15538.80 356.01 53156.27 88888.00 2018-01-27 11:33:00.411 027 15538.77 356.02 53156.31 88888.00 2018-01-27 11:33:00.911 027 15538.78 356.04 53156.31 88888.00 2018-01-27 11:33:01.411 027 15538.76 356.02 53156.32 88888.00 2018-01-27 11:33:01.911 027 15538.73 356.02 53156.32 88888.00 2018-01-27 11:33:02.411 027 15538.70 356.01 53156.28 88888.00 2018-01-27 11:33:02.911 027 15538.77 356.02 53156.30 88888.00 2018-01-27 11:33:03.411 027 15538.77 356.02 53156.35 88888.00 2018-01-27 11:33:03.911 027 15538.79 356.01 53156.36 88888.00 2018-01-27 11:33:04.411 027 15538.79 356.06 53156.34 88888.00 2018-01-27 11:33:04.911 027 15538.77 356.03 53156.30 88888.00 2018-01-27 11:33:05.411 027 15538.78 356.03 53156.32 88888.00 2018-01-27 11:33:05.911 027 15538.84 356.04 53156.26 88888.00 2018-01-27 11:33:06.411 027 15538.85 356.03 53156.22 88888.00 2018-01-27 11:33:06.911 027 15538.77 356.02 53156.16 88888.00 2018-01-27 11:33:07.411 027 15538.71 356.04 53156.09 88888.00 2018-01-27 11:33:07.911 027 15538.75 356.11 53156.07 88888.00 2018-01-27 11:33:08.411 027 15538.76 356.10 53156.11 88888.00 2018-01-27 11:33:08.911 027 15538.75 356.07 53156.12 88888.00 2018-01-27 11:33:09.411 027 15538.75 356.07 53156.11 88888.00 2018-01-27 11:33:09.911 027 15538.71 356.07 53156.17 88888.00 2018-01-27 11:33:10.411 027 15538.69 356.06 53156.12 88888.00 2018-01-27 11:33:10.911 027 15538.64 356.06 53156.11 88888.00 2018-01-27 11:33:11.411 027 15538.65 356.04 53156.15 88888.00 2018-01-27 11:33:11.911 027 15538.65 356.01 53156.12 88888.00 2018-01-27 11:33:12.411 027 15538.66 356.00 53156.09 88888.00 2018-01-27 11:33:12.911 027 15538.61 355.94 53156.04 88888.00 2018-01-27 11:33:13.411 027 15538.53 355.87 53156.02 88888.00 2018-01-27 11:33:13.911 027 15538.55 355.85 53155.93 88888.00 2018-01-27 11:33:14.411 027 15538.53 355.83 53155.91 88888.00 2018-01-27 11:33:14.911 027 15538.55 355.78 53155.91 88888.00 2018-01-27 11:33:15.411 027 15538.55 355.76 53155.89 88888.00 2018-01-27 11:33:15.911 027 15538.53 355.73 53155.90 88888.00 2018-01-27 11:33:16.411 027 15538.52 355.66 53155.95 88888.00 2018-01-27 11:33:16.911 027 15538.57 355.60 53155.99 88888.00 2018-01-27 11:33:17.411 027 15538.68 355.57 53156.00 88888.00 2018-01-27 11:33:17.911 027 15538.71 355.57 53155.96 88888.00 2018-01-27 11:33:18.411 027 15538.73 355.58 53155.96 88888.00 2018-01-27 11:33:18.911 027 15538.79 355.58 53155.94 88888.00 2018-01-27 11:33:19.411 027 15538.86 355.58 53155.90 88888.00 2018-01-27 11:33:19.911 027 15538.87 355.58 53155.86 88888.00 2018-01-27 11:33:20.411 027 15538.87 355.58 53155.85 88888.00 2018-01-27 11:33:20.911 027 15538.82 355.59 53155.86 88888.00 2018-01-27 11:33:21.411 027 15538.84 355.63 53155.92 88888.00 2018-01-27 11:33:21.911 027 15538.86 355.65 53155.94 88888.00 2018-01-27 11:33:22.411 027 15538.91 355.68 53155.99 88888.00 2018-01-27 11:33:22.911 027 15538.95 355.69 53156.05 88888.00 2018-01-27 11:33:23.411 027 15538.97 355.71 53155.99 88888.00 2018-01-27 11:33:23.911 027 15538.94 355.73 53156.01 88888.00 2018-01-27 11:33:24.411 027 15538.92 355.72 53155.99 88888.00 2018-01-27 11:33:24.911 027 15538.94 355.73 53156.00 88888.00 2018-01-27 11:33:25.411 027 15538.97 355.69 53155.96 88888.00 2018-01-27 11:33:25.911 027 15539.02 355.65 53155.95 88888.00 2018-01-27 11:33:26.411 027 15539.05 355.64 53155.94 88888.00 2018-01-27 11:33:26.911 027 15539.03 355.67 53155.88 88888.00 2018-01-27 11:33:27.411 027 15539.02 355.75 53155.84 88888.00 2018-01-27 11:33:27.911 027 15539.06 355.76 53155.88 88888.00 2018-01-27 11:33:28.411 027 15539.07 355.73 53155.91 88888.00 2018-01-27 11:33:28.911 027 15539.04 355.76 53155.92 88888.00 2018-01-27 11:33:29.411 027 15539.02 355.83 53156.01 88888.00 2018-01-27 11:33:29.911 027 15539.01 355.82 53156.00 88888.00 2018-01-27 11:33:30.411 027 15539.05 355.80 53156.00 88888.00 2018-01-27 11:33:30.911 027 15539.10 355.83 53155.97 88888.00 2018-01-27 11:33:31.411 027 15539.07 355.86 53155.94 88888.00 2018-01-27 11:33:31.911 027 15539.05 355.85 53155.94 88888.00 2018-01-27 11:33:32.411 027 15539.03 355.86 53155.91 88888.00 2018-01-27 11:33:32.911 027 15539.02 355.84 53155.91 88888.00 2018-01-27 11:33:33.411 027 15539.02 355.80 53155.89 88888.00 2018-01-27 11:33:33.911 027 15539.03 355.81 53155.88 88888.00 2018-01-27 11:33:34.411 027 15539.06 355.83 53155.87 88888.00 2018-01-27 11:33:34.911 027 15539.07 355.82 53155.88 88888.00 2018-01-27 11:33:35.411 027 15539.10 355.82 53155.93 88888.00 2018-01-27 11:33:35.911 027 15539.04 355.84 53155.97 88888.00 2018-01-27 11:33:36.411 027 15539.06 355.83 53156.00 88888.00 2018-01-27 11:33:36.911 027 15539.07 355.83 53156.00 88888.00 2018-01-27 11:33:37.411 027 15539.05 355.82 53155.96 88888.00 2018-01-27 11:33:37.911 027 15539.09 355.82 53155.96 88888.00 2018-01-27 11:33:38.411 027 15539.10 355.77 53155.97 88888.00 2018-01-27 11:33:38.911 027 15539.09 355.78 53155.95 88888.00 2018-01-27 11:33:39.411 027 15539.09 355.76 53155.95 88888.00 2018-01-27 11:33:39.911 027 15539.05 355.77 53155.95 88888.00 2018-01-27 11:33:40.411 027 15539.04 355.80 53155.84 88888.00 2018-01-27 11:33:40.911 027 15539.07 355.80 53155.85 88888.00 2018-01-27 11:33:41.411 027 15539.06 355.78 53155.89 88888.00 2018-01-27 11:33:41.911 027 15539.02 355.78 53155.92 88888.00 2018-01-27 11:33:42.411 027 15539.02 355.81 53155.94 88888.00 2018-01-27 11:33:42.911 027 15539.05 355.78 53155.97 88888.00 2018-01-27 11:33:43.411 027 15539.07 355.75 53155.94 88888.00 2018-01-27 11:33:43.911 027 15539.10 355.74 53155.93 88888.00 2018-01-27 11:33:44.411 027 15539.11 355.78 53155.94 88888.00 2018-01-27 11:33:44.911 027 15539.12 355.80 53155.92 88888.00 2018-01-27 11:33:45.411 027 15539.13 355.76 53155.96 88888.00 2018-01-27 11:33:45.911 027 15539.11 355.75 53156.00 88888.00 2018-01-27 11:33:46.411 027 15539.13 355.81 53155.95 88888.00 2018-01-27 11:33:46.911 027 15539.09 355.85 53155.89 88888.00 2018-01-27 11:33:47.411 027 15539.05 355.84 53155.92 88888.00 2018-01-27 11:33:47.911 027 15539.07 355.84 53155.92 88888.00 2018-01-27 11:33:48.411 027 15539.14 355.85 53155.94 88888.00 2018-01-27 11:33:48.911 027 15539.15 355.87 53156.03 88888.00 2018-01-27 11:33:49.411 027 15539.15 355.84 53156.03 88888.00 2018-01-27 11:33:49.911 027 15539.16 355.78 53155.95 88888.00 2018-01-27 11:33:50.411 027 15539.14 355.83 53155.87 88888.00 2018-01-27 11:33:50.911 027 15539.16 355.81 53155.92 88888.00 2018-01-27 11:33:51.411 027 15539.19 355.80 53155.92 88888.00 2018-01-27 11:33:51.911 027 15539.20 355.80 53155.88 88888.00 2018-01-27 11:33:52.411 027 15539.22 355.82 53155.85 88888.00 2018-01-27 11:33:52.911 027 15539.23 355.82 53155.87 88888.00 2018-01-27 11:33:53.411 027 15539.28 355.82 53155.85 88888.00 2018-01-27 11:33:53.911 027 15539.32 355.81 53155.81 88888.00 2018-01-27 11:33:54.411 027 15539.32 355.82 53155.82 88888.00 2018-01-27 11:33:54.911 027 15539.29 355.84 53155.82 88888.00 2018-01-27 11:33:55.411 027 15539.29 355.83 53155.84 88888.00 2018-01-27 11:33:55.911 027 15539.29 355.77 53155.87 88888.00 2018-01-27 11:33:56.411 027 15539.33 355.78 53155.90 88888.00 2018-01-27 11:33:56.911 027 15539.31 355.76 53155.87 88888.00 2018-01-27 11:33:57.411 027 15539.33 355.78 53155.90 88888.00 2018-01-27 11:33:57.911 027 15539.37 355.76 53155.92 88888.00 2018-01-27 11:33:58.411 027 15539.32 355.72 53155.87 88888.00 2018-01-27 11:33:58.911 027 15539.31 355.68 53155.84 88888.00 2018-01-27 11:33:59.411 027 15539.31 355.67 53155.88 88888.00 2018-01-27 11:33:59.911 027 15539.32 355.68 53155.87 88888.00 2018-01-27 11:34:00.411 027 15539.31 355.71 53155.83 88888.00 2018-01-27 11:34:00.911 027 15539.28 355.69 53155.77 88888.00 2018-01-27 11:34:01.411 027 15539.31 355.73 53155.83 88888.00 2018-01-27 11:34:01.911 027 15539.32 355.71 53155.83 88888.00 2018-01-27 11:34:02.411 027 15539.34 355.67 53155.83 88888.00 2018-01-27 11:34:02.911 027 15539.33 355.73 53155.85 88888.00 2018-01-27 11:34:03.411 027 15539.32 355.72 53155.87 88888.00 2018-01-27 11:34:03.911 027 15539.33 355.74 53155.87 88888.00 2018-01-27 11:34:04.411 027 15539.28 355.72 53155.80 88888.00 2018-01-27 11:34:04.911 027 15539.23 355.66 53155.86 88888.00 2018-01-27 11:34:05.411 027 15539.25 355.66 53155.86 88888.00 2018-01-27 11:34:05.911 027 15539.24 355.68 53155.83 88888.00 2018-01-27 11:34:06.411 027 15539.27 355.71 53155.77 88888.00 2018-01-27 11:34:06.911 027 15539.31 355.71 53155.73 88888.00 2018-01-27 11:34:07.411 027 15539.31 355.71 53155.74 88888.00 2018-01-27 11:34:07.911 027 15539.25 355.71 53155.74 88888.00 2018-01-27 11:34:08.411 027 15539.28 355.69 53155.75 88888.00 2018-01-27 11:34:08.911 027 15539.29 355.68 53155.74 88888.00 2018-01-27 11:34:09.411 027 15539.24 355.67 53155.73 88888.00 2018-01-27 11:34:09.911 027 15539.22 355.64 53155.76 88888.00 2018-01-27 11:34:10.411 027 15539.29 355.64 53155.81 88888.00 2018-01-27 11:34:10.911 027 15539.31 355.67 53155.85 88888.00 2018-01-27 11:34:11.411 027 15539.32 355.71 53155.81 88888.00 2018-01-27 11:34:11.911 027 15539.30 355.68 53155.82 88888.00 2018-01-27 11:34:12.411 027 15539.29 355.67 53155.84 88888.00 2018-01-27 11:34:12.911 027 15539.23 355.67 53155.85 88888.00 2018-01-27 11:34:13.411 027 15539.27 355.67 53155.85 88888.00 2018-01-27 11:34:13.911 027 15539.27 355.69 53155.76 88888.00 2018-01-27 11:34:14.411 027 15539.28 355.73 53155.75 88888.00 2018-01-27 11:34:14.911 027 15539.29 355.69 53155.79 88888.00 2018-01-27 11:34:15.411 027 15539.32 355.69 53155.79 88888.00 2018-01-27 11:34:15.911 027 15539.30 355.69 53155.74 88888.00 2018-01-27 11:34:16.411 027 15539.30 355.69 53155.81 88888.00 2018-01-27 11:34:16.911 027 15539.30 355.71 53155.79 88888.00 2018-01-27 11:34:17.411 027 15539.29 355.74 53155.76 88888.00 2018-01-27 11:34:17.911 027 15539.31 355.75 53155.76 88888.00 2018-01-27 11:34:18.411 027 15539.29 355.74 53155.74 88888.00 2018-01-27 11:34:18.911 027 15539.29 355.73 53155.76 88888.00 2018-01-27 11:34:19.411 027 15539.29 355.71 53155.75 88888.00 2018-01-27 11:34:19.911 027 15539.32 355.72 53155.76 88888.00 2018-01-27 11:34:20.411 027 15539.32 355.71 53155.74 88888.00 2018-01-27 11:34:20.911 027 15539.32 355.74 53155.74 88888.00 2018-01-27 11:34:21.411 027 15539.27 355.78 53155.80 88888.00 2018-01-27 11:34:21.911 027 15539.22 355.78 53155.81 88888.00 2018-01-27 11:34:22.411 027 15539.28 355.73 53155.81 88888.00 2018-01-27 11:34:22.911 027 15539.31 355.71 53155.81 88888.00 2018-01-27 11:34:23.411 027 15539.30 355.73 53155.84 88888.00 2018-01-27 11:34:23.911 027 15539.27 355.74 53155.86 88888.00 2018-01-27 11:34:24.411 027 15539.32 355.77 53155.84 88888.00 2018-01-27 11:34:24.911 027 15539.27 355.78 53155.83 88888.00 2018-01-27 11:34:25.411 027 15539.23 355.77 53155.83 88888.00 2018-01-27 11:34:25.911 027 15539.23 355.76 53155.79 88888.00 2018-01-27 11:34:26.411 027 15539.29 355.74 53155.80 88888.00 2018-01-27 11:34:26.911 027 15539.29 355.73 53155.74 88888.00 2018-01-27 11:34:27.411 027 15539.25 355.76 53155.74 88888.00 2018-01-27 11:34:27.911 027 15539.28 355.74 53155.74 88888.00 2018-01-27 11:34:28.411 027 15539.25 355.73 53155.68 88888.00 2018-01-27 11:34:28.911 027 15539.27 355.75 53155.74 88888.00 2018-01-27 11:34:29.411 027 15539.22 355.77 53155.74 88888.00 2018-01-27 11:34:29.911 027 15539.23 355.86 53155.76 88888.00 2018-01-27 11:34:30.411 027 15539.20 355.87 53155.81 88888.00 2018-01-27 11:34:30.911 027 15539.16 355.87 53155.79 88888.00 2018-01-27 11:34:31.411 027 15539.16 355.86 53155.81 88888.00 2018-01-27 11:34:31.911 027 15539.13 355.80 53155.88 88888.00 2018-01-27 11:34:32.411 027 15539.11 355.77 53155.86 88888.00 2018-01-27 11:34:32.911 027 15539.12 355.80 53155.87 88888.00 2018-01-27 11:34:33.411 027 15539.11 355.78 53155.90 88888.00 2018-01-27 11:34:33.911 027 15539.13 355.82 53155.80 88888.00 2018-01-27 11:34:34.411 027 15539.14 355.80 53155.71 88888.00 2018-01-27 11:34:34.911 027 15539.13 355.81 53155.76 88888.00 2018-01-27 11:34:35.411 027 15539.06 355.83 53155.77 88888.00 2018-01-27 11:34:35.911 027 15539.05 355.87 53155.79 88888.00 2018-01-27 11:34:36.411 027 15539.11 355.91 53155.86 88888.00 2018-01-27 11:34:36.911 027 15539.12 355.90 53155.88 88888.00 2018-01-27 11:34:37.411 027 15539.06 355.91 53155.92 88888.00 2018-01-27 11:34:37.911 027 15539.05 355.92 53155.93 88888.00 2018-01-27 11:34:38.411 027 15539.09 355.92 53155.88 88888.00 2018-01-27 11:34:38.911 027 15539.10 355.93 53155.86 88888.00 2018-01-27 11:34:39.411 027 15539.09 355.91 53155.85 88888.00 2018-01-27 11:34:39.911 027 15539.09 355.91 53155.82 88888.00 2018-01-27 11:34:40.411 027 15539.10 355.93 53155.83 88888.00 2018-01-27 11:34:40.911 027 15539.05 355.95 53155.76 88888.00 2018-01-27 11:34:41.411 027 15539.06 355.97 53155.69 88888.00 2018-01-27 11:34:41.911 027 15539.07 355.93 53155.70 88888.00 2018-01-27 11:34:42.411 027 15539.11 355.94 53155.71 88888.00 2018-01-27 11:34:42.911 027 15539.12 355.95 53155.71 88888.00 2018-01-27 11:34:43.411 027 15539.13 355.99 53155.72 88888.00 2018-01-27 11:34:43.911 027 15539.11 355.97 53155.75 88888.00 2018-01-27 11:34:44.411 027 15539.05 356.01 53155.82 88888.00 2018-01-27 11:34:44.911 027 15539.10 355.97 53155.86 88888.00 2018-01-27 11:34:45.411 027 15539.13 355.99 53155.86 88888.00 2018-01-27 11:34:45.911 027 15539.18 356.02 53155.83 88888.00 2018-01-27 11:34:46.411 027 15539.16 356.00 53155.82 88888.00 2018-01-27 11:34:46.911 027 15539.13 355.98 53155.74 88888.00 2018-01-27 11:34:47.411 027 15539.13 355.94 53155.72 88888.00 2018-01-27 11:34:47.911 027 15539.15 355.95 53155.76 88888.00 2018-01-27 11:34:48.411 027 15539.21 356.01 53155.75 88888.00 2018-01-27 11:34:48.911 027 15539.22 356.01 53155.75 88888.00 2018-01-27 11:34:49.411 027 15539.22 356.02 53155.77 88888.00 2018-01-27 11:34:49.911 027 15539.28 356.03 53155.79 88888.00 2018-01-27 11:34:50.411 027 15539.27 356.00 53155.87 88888.00 2018-01-27 11:34:50.911 027 15539.22 356.02 53155.91 88888.00 2018-01-27 11:34:51.411 027 15539.25 355.98 53155.84 88888.00 2018-01-27 11:34:51.911 027 15539.24 355.94 53155.82 88888.00 2018-01-27 11:34:52.411 027 15539.23 355.94 53155.87 88888.00 2018-01-27 11:34:52.911 027 15539.23 356.00 53155.87 88888.00 2018-01-27 11:34:53.411 027 15539.25 356.00 53155.84 88888.00 2018-01-27 11:34:53.911 027 15539.28 356.01 53155.81 88888.00 2018-01-27 11:34:54.411 027 15539.27 355.99 53155.76 88888.00 2018-01-27 11:34:54.911 027 15539.27 356.00 53155.70 88888.00 2018-01-27 11:34:55.411 027 15539.30 356.03 53155.80 88888.00 2018-01-27 11:34:55.911 027 15539.32 356.08 53155.86 88888.00 2018-01-27 11:34:56.411 027 15539.30 356.12 53155.86 88888.00 2018-01-27 11:34:56.911 027 15539.30 356.15 53155.88 88888.00 2018-01-27 11:34:57.411 027 15539.34 356.17 53155.93 88888.00 2018-01-27 11:34:57.911 027 15539.32 356.16 53155.91 88888.00 2018-01-27 11:34:58.411 027 15539.30 356.15 53155.87 88888.00 2018-01-27 11:34:58.911 027 15539.27 356.13 53155.89 88888.00 2018-01-27 11:34:59.411 027 15539.29 356.12 53155.84 88888.00 2018-01-27 11:34:59.911 027 15539.32 356.10 53155.83 88888.00 2018-01-27 11:35:00.411 027 15539.32 356.12 53155.85 88888.00 2018-01-27 11:35:00.911 027 15539.33 356.13 53155.82 88888.00 2018-01-27 11:35:01.411 027 15539.36 356.19 53155.81 88888.00 2018-01-27 11:35:01.911 027 15539.36 356.20 53155.77 88888.00 2018-01-27 11:35:02.411 027 15539.40 356.20 53155.77 88888.00 2018-01-27 11:35:02.911 027 15539.40 356.23 53155.79 88888.00 2018-01-27 11:35:03.411 027 15539.37 356.26 53155.80 88888.00 2018-01-27 11:35:03.911 027 15539.33 356.23 53155.82 88888.00 2018-01-27 11:35:04.411 027 15539.38 356.19 53155.89 88888.00 2018-01-27 11:35:04.911 027 15539.39 356.18 53155.93 88888.00 2018-01-27 11:35:05.411 027 15539.41 356.20 53155.89 88888.00 2018-01-27 11:35:05.911 027 15539.46 356.21 53155.83 88888.00 2018-01-27 11:35:06.411 027 15539.48 356.20 53155.84 88888.00 2018-01-27 11:35:06.911 027 15539.47 356.21 53155.88 88888.00 2018-01-27 11:35:07.411 027 15539.47 356.23 53155.83 88888.00 2018-01-27 11:35:07.911 027 15539.51 356.26 53155.83 88888.00 2018-01-27 11:35:08.411 027 15539.52 356.25 53155.83 88888.00 2018-01-27 11:35:08.911 027 15539.51 356.29 53155.80 88888.00 2018-01-27 11:35:09.411 027 15539.55 356.34 53155.82 88888.00 2018-01-27 11:35:09.911 027 15539.58 356.33 53155.90 88888.00 2018-01-27 11:35:10.411 027 15539.51 356.28 53155.97 88888.00 2018-01-27 11:35:10.911 027 15539.55 356.27 53155.97 88888.00 2018-01-27 11:35:11.411 027 15539.59 356.30 53155.99 88888.00 2018-01-27 11:35:11.911 027 15539.60 356.32 53155.91 88888.00 2018-01-27 11:35:12.411 027 15539.58 356.32 53155.86 88888.00 2018-01-27 11:35:12.911 027 15539.58 356.34 53155.89 88888.00 2018-01-27 11:35:13.411 027 15539.63 356.30 53155.91 88888.00 2018-01-27 11:35:13.911 027 15539.68 356.28 53155.88 88888.00 2018-01-27 11:35:14.411 027 15539.70 356.26 53155.76 88888.00 2018-01-27 11:35:14.911 027 15539.69 356.26 53155.72 88888.00 2018-01-27 11:35:15.411 027 15539.66 356.26 53155.81 88888.00 2018-01-27 11:35:15.911 027 15539.65 356.30 53155.81 88888.00 2018-01-27 11:35:16.411 027 15539.63 356.32 53155.80 88888.00 2018-01-27 11:35:16.911 027 15539.63 356.30 53155.83 88888.00 2018-01-27 11:35:17.411 027 15539.61 356.29 53155.85 88888.00 2018-01-27 11:35:17.911 027 15539.61 356.28 53155.90 88888.00 2018-01-27 11:35:18.411 027 15539.59 356.27 53155.90 88888.00 2018-01-27 11:35:18.911 027 15539.61 356.29 53155.87 88888.00 2018-01-27 11:35:19.411 027 15539.60 356.30 53155.84 88888.00 2018-01-27 11:35:19.911 027 15539.58 356.29 53155.77 88888.00 2018-01-27 11:35:20.411 027 15539.56 356.28 53155.77 88888.00 2018-01-27 11:35:20.911 027 15539.52 356.27 53155.73 88888.00 2018-01-27 11:35:21.411 027 15539.54 356.26 53155.68 88888.00 2018-01-27 11:35:21.911 027 15539.51 356.26 53155.57 88888.00 2018-01-27 11:35:22.411 027 15539.45 356.26 53155.61 88888.00 2018-01-27 11:35:22.911 027 15539.40 356.26 53155.63 88888.00 2018-01-27 11:35:23.411 027 15539.39 356.29 53155.61 88888.00 2018-01-27 11:35:23.911 027 15539.39 356.28 53155.66 88888.00 2018-01-27 11:35:24.411 027 15539.34 356.29 53155.69 88888.00 2018-01-27 11:35:24.911 027 15539.28 356.28 53155.70 88888.00 2018-01-27 11:35:25.411 027 15539.32 356.29 53155.71 88888.00 2018-01-27 11:35:25.911 027 15539.31 356.30 53155.70 88888.00 2018-01-27 11:35:26.411 027 15539.32 356.29 53155.76 88888.00 2018-01-27 11:35:26.911 027 15539.32 356.30 53155.86 88888.00 2018-01-27 11:35:27.411 027 15539.31 356.27 53155.80 88888.00 2018-01-27 11:35:27.911 027 15539.25 356.26 53155.76 88888.00 2018-01-27 11:35:28.411 027 15539.25 356.27 53155.71 88888.00 2018-01-27 11:35:28.911 027 15539.30 356.26 53155.69 88888.00 2018-01-27 11:35:29.411 027 15539.25 356.27 53155.65 88888.00 2018-01-27 11:35:29.911 027 15539.20 356.25 53155.65 88888.00 2018-01-27 11:35:30.411 027 15539.14 356.25 53155.68 88888.00 2018-01-27 11:35:30.911 027 15539.14 356.26 53155.70 88888.00 2018-01-27 11:35:31.411 027 15539.14 356.29 53155.72 88888.00 2018-01-27 11:35:31.911 027 15539.12 356.29 53155.67 88888.00 2018-01-27 11:35:32.411 027 15539.10 356.28 53155.65 88888.00 2018-01-27 11:35:32.911 027 15539.11 356.30 53155.67 88888.00 2018-01-27 11:35:33.411 027 15539.11 356.27 53155.69 88888.00 2018-01-27 11:35:33.911 027 15539.09 356.27 53155.69 88888.00 2018-01-27 11:35:34.411 027 15539.03 356.28 53155.64 88888.00 2018-01-27 11:35:34.911 027 15539.01 356.30 53155.56 88888.00 2018-01-27 11:35:35.411 027 15539.11 356.28 53155.57 88888.00 2018-01-27 11:35:35.911 027 15539.05 356.25 53155.59 88888.00 2018-01-27 11:35:36.411 027 15539.01 356.25 53155.64 88888.00 2018-01-27 11:35:36.911 027 15538.98 356.23 53155.65 88888.00 2018-01-27 11:35:37.411 027 15538.96 356.21 53155.64 88888.00 2018-01-27 11:35:37.911 027 15538.93 356.20 53155.65 88888.00 2018-01-27 11:35:38.411 027 15538.94 356.19 53155.65 88888.00 2018-01-27 11:35:38.911 027 15538.92 356.19 53155.65 88888.00 2018-01-27 11:35:39.411 027 15538.88 356.17 53155.64 88888.00 2018-01-27 11:35:39.911 027 15538.88 356.18 53155.60 88888.00 2018-01-27 11:35:40.411 027 15538.86 356.15 53155.55 88888.00 2018-01-27 11:35:40.911 027 15538.86 356.11 53155.52 88888.00 2018-01-27 11:35:41.411 027 15538.80 356.11 53155.51 88888.00 2018-01-27 11:35:41.911 027 15538.79 356.15 53155.50 88888.00 2018-01-27 11:35:42.411 027 15538.78 356.15 53155.45 88888.00 2018-01-27 11:35:42.911 027 15538.75 356.12 53155.40 88888.00 2018-01-27 11:35:43.411 027 15538.71 356.12 53155.45 88888.00 2018-01-27 11:35:43.911 027 15538.73 356.12 53155.50 88888.00 2018-01-27 11:35:44.411 027 15538.70 356.12 53155.51 88888.00 2018-01-27 11:35:44.911 027 15538.70 356.09 53155.50 88888.00 2018-01-27 11:35:45.411 027 15538.69 356.06 53155.50 88888.00 2018-01-27 11:35:45.911 027 15538.67 356.06 53155.50 88888.00 2018-01-27 11:35:46.411 027 15538.69 356.06 53155.47 88888.00 2018-01-27 11:35:46.911 027 15538.69 356.11 53155.47 88888.00 2018-01-27 11:35:47.411 027 15538.68 356.07 53155.46 88888.00 2018-01-27 11:35:47.911 027 15538.66 356.04 53155.39 88888.00 2018-01-27 11:35:48.411 027 15538.58 356.03 53155.42 88888.00 2018-01-27 11:35:48.911 027 15538.52 356.00 53155.46 88888.00 2018-01-27 11:35:49.411 027 15538.53 356.01 53155.43 88888.00 2018-01-27 11:35:49.911 027 15538.52 355.99 53155.40 88888.00 2018-01-27 11:35:50.411 027 15538.52 355.97 53155.45 88888.00 2018-01-27 11:35:50.911 027 15538.48 355.95 53155.47 88888.00 2018-01-27 11:35:51.411 027 15538.44 355.95 53155.50 88888.00 2018-01-27 11:35:51.911 027 15538.41 355.95 53155.50 88888.00 2018-01-27 11:35:52.411 027 15538.39 355.94 53155.47 88888.00 2018-01-27 11:35:52.911 027 15538.40 355.91 53155.44 88888.00 2018-01-27 11:35:53.411 027 15538.37 355.90 53155.46 88888.00 2018-01-27 11:35:53.911 027 15538.39 355.92 53155.45 88888.00 2018-01-27 11:35:54.411 027 15538.40 355.85 53155.33 88888.00 2018-01-27 11:35:54.911 027 15538.40 355.86 53155.31 88888.00 2018-01-27 11:35:55.411 027 15538.41 355.85 53155.27 88888.00 2018-01-27 11:35:55.911 027 15538.39 355.81 53155.25 88888.00 2018-01-27 11:35:56.411 027 15538.40 355.75 53155.27 88888.00 2018-01-27 11:35:56.911 027 15538.41 355.81 53155.31 88888.00 2018-01-27 11:35:57.411 027 15538.39 355.86 53155.35 88888.00 2018-01-27 11:35:57.911 027 15538.35 355.81 53155.36 88888.00 2018-01-27 11:35:58.411 027 15538.37 355.76 53155.34 88888.00 2018-01-27 11:35:58.911 027 15538.37 355.76 53155.34 88888.00 2018-01-27 11:35:59.411 027 15538.32 355.75 53155.35 88888.00 2018-01-27 11:35:59.911 027 15538.32 355.75 53155.34 88888.00 2018-01-27 11:36:00.411 027 15538.32 355.74 53155.35 88888.00 2018-01-27 11:36:00.911 027 15538.29 355.69 53155.43 88888.00 2018-01-27 11:36:01.411 027 15538.22 355.69 53155.34 88888.00 2018-01-27 11:36:01.911 027 15538.19 355.69 53155.24 88888.00 2018-01-27 11:36:02.411 027 15538.21 355.69 53155.28 88888.00 2018-01-27 11:36:02.911 027 15538.22 355.68 53155.30 88888.00 2018-01-27 11:36:03.411 027 15538.19 355.67 53155.32 88888.00 2018-01-27 11:36:03.911 027 15538.21 355.64 53155.34 88888.00 2018-01-27 11:36:04.411 027 15538.20 355.68 53155.33 88888.00 2018-01-27 11:36:04.911 027 15538.20 355.67 53155.33 88888.00 2018-01-27 11:36:05.411 027 15538.23 355.68 53155.37 88888.00 2018-01-27 11:36:05.911 027 15538.24 355.61 53155.35 88888.00 2018-01-27 11:36:06.411 027 15538.21 355.58 53155.37 88888.00 2018-01-27 11:36:06.911 027 15538.24 355.63 53155.32 88888.00 2018-01-27 11:36:07.411 027 15538.30 355.60 53155.31 88888.00 2018-01-27 11:36:07.911 027 15538.33 355.57 53155.31 88888.00 2018-01-27 11:36:08.411 027 15538.40 355.55 53155.27 88888.00 2018-01-27 11:36:08.911 027 15538.42 355.54 53155.31 88888.00 2018-01-27 11:36:09.411 027 15538.48 355.55 53155.34 88888.00 2018-01-27 11:36:09.911 027 15538.50 355.55 53155.36 88888.00 2018-01-27 11:36:10.411 027 15538.46 355.50 53155.40 88888.00 2018-01-27 11:36:10.911 027 15538.48 355.51 53155.45 88888.00 2018-01-27 11:36:11.411 027 15538.49 355.51 53155.45 88888.00 2018-01-27 11:36:11.911 027 15538.53 355.52 53155.48 88888.00 2018-01-27 11:36:12.411 027 15538.58 355.49 53155.49 88888.00 2018-01-27 11:36:12.911 027 15538.58 355.54 53155.46 88888.00 2018-01-27 11:36:13.411 027 15538.60 355.52 53155.43 88888.00 2018-01-27 11:36:13.911 027 15538.60 355.48 53155.42 88888.00 2018-01-27 11:36:14.411 027 15538.64 355.47 53155.44 88888.00 2018-01-27 11:36:14.911 027 15538.61 355.47 53155.40 88888.00 2018-01-27 11:36:15.411 027 15538.62 355.42 53155.39 88888.00 2018-01-27 11:36:15.911 027 15538.67 355.44 53155.36 88888.00 2018-01-27 11:36:16.411 027 15538.65 355.47 53155.39 88888.00 2018-01-27 11:36:16.911 027 15538.68 355.46 53155.45 88888.00 2018-01-27 11:36:17.411 027 15538.71 355.42 53155.44 88888.00 2018-01-27 11:36:17.911 027 15538.79 355.42 53155.52 88888.00 2018-01-27 11:36:18.411 027 15538.82 355.40 53155.51 88888.00 2018-01-27 11:36:18.911 027 15538.84 355.39 53155.55 88888.00 2018-01-27 11:36:19.411 027 15538.79 355.41 53155.56 88888.00 2018-01-27 11:36:19.911 027 15538.79 355.47 53155.59 88888.00 2018-01-27 11:36:20.411 027 15538.80 355.44 53155.55 88888.00 2018-01-27 11:36:20.911 027 15538.89 355.41 53155.52 88888.00 2018-01-27 11:36:21.411 027 15538.91 355.39 53155.49 88888.00 2018-01-27 11:36:21.911 027 15538.88 355.37 53155.45 88888.00 2018-01-27 11:36:22.411 027 15538.87 355.33 53155.41 88888.00 2018-01-27 11:36:22.911 027 15538.91 355.37 53155.40 88888.00 2018-01-27 11:36:23.411 027 15538.98 355.40 53155.43 88888.00 2018-01-27 11:36:23.911 027 15538.97 355.39 53155.52 88888.00 2018-01-27 11:36:24.411 027 15538.95 355.40 53155.52 88888.00 2018-01-27 11:36:24.911 027 15538.97 355.39 53155.53 88888.00 2018-01-27 11:36:25.411 027 15539.00 355.38 53155.57 88888.00 2018-01-27 11:36:25.911 027 15538.98 355.37 53155.53 88888.00 2018-01-27 11:36:26.411 027 15539.00 355.32 53155.53 88888.00 2018-01-27 11:36:26.911 027 15538.97 355.32 53155.50 88888.00 2018-01-27 11:36:27.411 027 15538.96 355.32 53155.48 88888.00 2018-01-27 11:36:27.911 027 15538.93 355.30 53155.41 88888.00 2018-01-27 11:36:28.411 027 15538.91 355.31 53155.39 88888.00 2018-01-27 11:36:28.911 027 15538.91 355.32 53155.37 88888.00 2018-01-27 11:36:29.411 027 15538.95 355.35 53155.35 88888.00 2018-01-27 11:36:29.911 027 15538.95 355.33 53155.35 88888.00 2018-01-27 11:36:30.411 027 15538.95 355.31 53155.43 88888.00 2018-01-27 11:36:30.911 027 15538.88 355.26 53155.46 88888.00 2018-01-27 11:36:31.411 027 15538.87 355.25 53155.46 88888.00 2018-01-27 11:36:31.911 027 15538.88 355.21 53155.53 88888.00 2018-01-27 11:36:32.411 027 15538.87 355.21 53155.52 88888.00 2018-01-27 11:36:32.911 027 15538.87 355.25 53155.51 88888.00 2018-01-27 11:36:33.411 027 15538.86 355.23 53155.48 88888.00 2018-01-27 11:36:33.911 027 15538.88 355.20 53155.46 88888.00 2018-01-27 11:36:34.411 027 15538.89 355.16 53155.46 88888.00 2018-01-27 11:36:34.911 027 15538.89 355.17 53155.42 88888.00 2018-01-27 11:36:35.411 027 15538.86 355.17 53155.37 88888.00 2018-01-27 11:36:35.911 027 15538.85 355.20 53155.39 88888.00 2018-01-27 11:36:36.411 027 15538.87 355.18 53155.42 88888.00 2018-01-27 11:36:36.911 027 15538.86 355.16 53155.41 88888.00 2018-01-27 11:36:37.411 027 15538.89 355.13 53155.41 88888.00 2018-01-27 11:36:37.911 027 15538.91 355.15 53155.42 88888.00 2018-01-27 11:36:38.411 027 15538.88 355.16 53155.42 88888.00 2018-01-27 11:36:38.911 027 15538.88 355.15 53155.41 88888.00 2018-01-27 11:36:39.411 027 15538.89 355.15 53155.40 88888.00 2018-01-27 11:36:39.911 027 15538.89 355.13 53155.41 88888.00 2018-01-27 11:36:40.411 027 15538.92 355.14 53155.43 88888.00 2018-01-27 11:36:40.911 027 15538.96 355.15 53155.43 88888.00 2018-01-27 11:36:41.411 027 15538.96 355.13 53155.46 88888.00 2018-01-27 11:36:41.911 027 15539.00 355.14 53155.45 88888.00 2018-01-27 11:36:42.411 027 15538.96 355.12 53155.40 88888.00 2018-01-27 11:36:42.911 027 15539.00 355.12 53155.41 88888.00 2018-01-27 11:36:43.411 027 15539.01 355.09 53155.44 88888.00 2018-01-27 11:36:43.911 027 15539.05 355.07 53155.47 88888.00 2018-01-27 11:36:44.411 027 15539.06 355.07 53155.57 88888.00 2018-01-27 11:36:44.911 027 15539.05 355.09 53155.57 88888.00 2018-01-27 11:36:45.411 027 15539.06 355.08 53155.55 88888.00 2018-01-27 11:36:45.911 027 15539.05 355.07 53155.51 88888.00 2018-01-27 11:36:46.411 027 15539.02 355.13 53155.47 88888.00 2018-01-27 11:36:46.911 027 15539.03 355.17 53155.48 88888.00 2018-01-27 11:36:47.411 027 15539.11 355.13 53155.41 88888.00 2018-01-27 11:36:47.911 027 15539.13 355.15 53155.36 88888.00 2018-01-27 11:36:48.411 027 15539.11 355.15 53155.31 88888.00 2018-01-27 11:36:48.911 027 15539.07 355.17 53155.30 88888.00 2018-01-27 11:36:49.411 027 15539.10 355.16 53155.37 88888.00 2018-01-27 11:36:49.911 027 15539.05 355.17 53155.37 88888.00 2018-01-27 11:36:50.411 027 15539.01 355.20 53155.39 88888.00 2018-01-27 11:36:50.911 027 15539.03 355.17 53155.39 88888.00 2018-01-27 11:36:51.411 027 15539.03 355.14 53155.35 88888.00 2018-01-27 11:36:51.911 027 15539.01 355.13 53155.40 88888.00 2018-01-27 11:36:52.411 027 15538.96 355.18 53155.36 88888.00 2018-01-27 11:36:52.911 027 15538.95 355.21 53155.39 88888.00 2018-01-27 11:36:53.411 027 15538.94 355.24 53155.37 88888.00 2018-01-27 11:36:53.911 027 15538.93 355.22 53155.32 88888.00 2018-01-27 11:36:54.411 027 15538.95 355.17 53155.26 88888.00 2018-01-27 11:36:54.911 027 15538.88 355.16 53155.27 88888.00 2018-01-27 11:36:55.411 027 15538.83 355.15 53155.24 88888.00 2018-01-27 11:36:55.911 027 15538.82 355.13 53155.25 88888.00 2018-01-27 11:36:56.411 027 15538.77 355.15 53155.25 88888.00 2018-01-27 11:36:56.911 027 15538.84 355.17 53155.21 88888.00 2018-01-27 11:36:57.411 027 15538.82 355.20 53155.25 88888.00 2018-01-27 11:36:57.911 027 15538.77 355.18 53155.32 88888.00 2018-01-27 11:36:58.411 027 15538.75 355.21 53155.32 88888.00 2018-01-27 11:36:58.911 027 15538.71 355.20 53155.30 88888.00 2018-01-27 11:36:59.411 027 15538.69 355.18 53155.30 88888.00 2018-01-27 11:36:59.911 027 15538.71 355.22 53155.25 88888.00 2018-01-27 11:37:00.411 027 15538.71 355.25 53155.26 88888.00 2018-01-27 11:37:00.911 027 15538.69 355.24 53155.27 88888.00 2018-01-27 11:37:01.411 027 15538.69 355.23 53155.29 88888.00 2018-01-27 11:37:01.911 027 15538.69 355.23 53155.24 88888.00 2018-01-27 11:37:02.411 027 15538.67 355.22 53155.23 88888.00 2018-01-27 11:37:02.911 027 15538.70 355.25 53155.25 88888.00 2018-01-27 11:37:03.411 027 15538.65 355.29 53155.27 88888.00 2018-01-27 11:37:03.911 027 15538.60 355.29 53155.29 88888.00 2018-01-27 11:37:04.411 027 15538.60 355.24 53155.32 88888.00 2018-01-27 11:37:04.911 027 15538.60 355.21 53155.31 88888.00 2018-01-27 11:37:05.411 027 15538.60 355.21 53155.34 88888.00 2018-01-27 11:37:05.911 027 15538.56 355.21 53155.31 88888.00 2018-01-27 11:37:06.411 027 15538.53 355.21 53155.32 88888.00 2018-01-27 11:37:06.911 027 15538.57 355.25 53155.30 88888.00 2018-01-27 11:37:07.411 027 15538.59 355.30 53155.25 88888.00 2018-01-27 11:37:07.911 027 15538.57 355.29 53155.26 88888.00 2018-01-27 11:37:08.411 027 15538.59 355.24 53155.23 88888.00 2018-01-27 11:37:08.911 027 15538.65 355.28 53155.22 88888.00 2018-01-27 11:37:09.411 027 15538.67 355.29 53155.23 88888.00 2018-01-27 11:37:09.911 027 15538.60 355.30 53155.20 88888.00 2018-01-27 11:37:10.412 027 15538.56 355.28 53155.23 88888.00 2018-01-27 11:37:10.912 027 15538.56 355.28 53155.26 88888.00 2018-01-27 11:37:11.412 027 15538.62 355.30 53155.30 88888.00 2018-01-27 11:37:11.912 027 15538.64 355.30 53155.35 88888.00 2018-01-27 11:37:12.412 027 15538.64 355.30 53155.35 88888.00 2018-01-27 11:37:12.912 027 15538.64 355.32 53155.39 88888.00 2018-01-27 11:37:13.412 027 15538.64 355.35 53155.42 88888.00 2018-01-27 11:37:13.912 027 15538.64 355.32 53155.39 88888.00 2018-01-27 11:37:14.412 027 15538.64 355.31 53155.34 88888.00 2018-01-27 11:37:14.912 027 15538.64 355.33 53155.31 88888.00 2018-01-27 11:37:15.412 027 15538.61 355.37 53155.25 88888.00 2018-01-27 11:37:15.912 027 15538.60 355.37 53155.26 88888.00 2018-01-27 11:37:16.412 027 15538.61 355.39 53155.24 88888.00 2018-01-27 11:37:16.912 027 15538.59 355.40 53155.22 88888.00 2018-01-27 11:37:17.412 027 15538.59 355.41 53155.25 88888.00 2018-01-27 11:37:17.912 027 15538.60 355.40 53155.27 88888.00 2018-01-27 11:37:18.412 027 15538.60 355.40 53155.32 88888.00 2018-01-27 11:37:18.912 027 15538.62 355.43 53155.40 88888.00 2018-01-27 11:37:19.412 027 15538.59 355.42 53155.36 88888.00 2018-01-27 11:37:19.912 027 15538.56 355.40 53155.34 88888.00 2018-01-27 11:37:20.412 027 15538.57 355.42 53155.33 88888.00 2018-01-27 11:37:20.912 027 15538.57 355.42 53155.31 88888.00 2018-01-27 11:37:21.412 027 15538.58 355.43 53155.33 88888.00 2018-01-27 11:37:21.912 027 15538.57 355.46 53155.29 88888.00 2018-01-27 11:37:22.412 027 15538.55 355.43 53155.24 88888.00 2018-01-27 11:37:22.912 027 15538.44 355.42 53155.19 88888.00 2018-01-27 11:37:23.412 027 15538.50 355.42 53155.15 88888.00 2018-01-27 11:37:23.912 027 15538.51 355.43 53155.23 88888.00 2018-01-27 11:37:24.412 027 15538.53 355.42 53155.33 88888.00 2018-01-27 11:37:24.912 027 15538.55 355.42 53155.35 88888.00 2018-01-27 11:37:25.412 027 15538.51 355.44 53155.33 88888.00 2018-01-27 11:37:25.912 027 15538.50 355.44 53155.29 88888.00 2018-01-27 11:37:26.412 027 15538.50 355.46 53155.25 88888.00 2018-01-27 11:37:26.912 027 15538.48 355.48 53155.27 88888.00 2018-01-27 11:37:27.412 027 15538.42 355.49 53155.26 88888.00 2018-01-27 11:37:27.912 027 15538.40 355.50 53155.32 88888.00 2018-01-27 11:37:28.412 027 15538.42 355.49 53155.32 88888.00 2018-01-27 11:37:28.912 027 15538.44 355.47 53155.31 88888.00 2018-01-27 11:37:29.412 027 15538.42 355.50 53155.25 88888.00 2018-01-27 11:37:29.912 027 15538.42 355.52 53155.21 88888.00 2018-01-27 11:37:30.412 027 15538.37 355.54 53155.27 88888.00 2018-01-27 11:37:30.912 027 15538.39 355.51 53155.35 88888.00 2018-01-27 11:37:31.412 027 15538.37 355.47 53155.31 88888.00 2018-01-27 11:37:31.912 027 15538.34 355.44 53155.31 88888.00 2018-01-27 11:37:32.412 027 15538.34 355.44 53155.37 88888.00 2018-01-27 11:37:32.912 027 15538.31 355.42 53155.33 88888.00 2018-01-27 11:37:33.412 027 15538.32 355.42 53155.26 88888.00 2018-01-27 11:37:33.912 027 15538.37 355.41 53155.21 88888.00 2018-01-27 11:37:34.412 027 15538.32 355.41 53155.22 88888.00 2018-01-27 11:37:34.912 027 15538.25 355.42 53155.20 88888.00 2018-01-27 11:37:35.412 027 15538.26 355.42 53155.14 88888.00 2018-01-27 11:37:35.912 027 15538.28 355.40 53155.17 88888.00 2018-01-27 11:37:36.412 027 15538.26 355.39 53155.13 88888.00 2018-01-27 11:37:36.912 027 15538.24 355.40 53155.09 88888.00 2018-01-27 11:37:37.412 027 15538.24 355.43 53155.15 88888.00 2018-01-27 11:37:37.912 027 15538.17 355.44 53155.25 88888.00 2018-01-27 11:37:38.412 027 15538.19 355.41 53155.27 88888.00 2018-01-27 11:37:38.912 027 15538.17 355.42 53155.23 88888.00 2018-01-27 11:37:39.412 027 15538.21 355.40 53155.24 88888.00 2018-01-27 11:37:39.912 027 15538.21 355.35 53155.26 88888.00 2018-01-27 11:37:40.412 027 15538.20 355.35 53155.26 88888.00 2018-01-27 11:37:40.912 027 15538.17 355.35 53155.26 88888.00 2018-01-27 11:37:41.412 027 15538.15 355.31 53155.22 88888.00 2018-01-27 11:37:41.912 027 15538.17 355.31 53155.19 88888.00 2018-01-27 11:37:42.412 027 15538.16 355.34 53155.13 88888.00 2018-01-27 11:37:42.912 027 15538.16 355.33 53155.10 88888.00 2018-01-27 11:37:43.412 027 15538.15 355.32 53155.12 88888.00 2018-01-27 11:37:43.912 027 15538.13 355.32 53155.07 88888.00 2018-01-27 11:37:44.412 027 15538.14 355.31 53155.08 88888.00 2018-01-27 11:37:44.912 027 15538.15 355.28 53155.10 88888.00 2018-01-27 11:37:45.412 027 15538.13 355.31 53155.07 88888.00 2018-01-27 11:37:45.912 027 15538.16 355.30 53155.07 88888.00 2018-01-27 11:37:46.412 027 15538.19 355.26 53155.08 88888.00 2018-01-27 11:37:46.912 027 15538.17 355.26 53155.14 88888.00 2018-01-27 11:37:47.412 027 15538.11 355.28 53155.13 88888.00 2018-01-27 11:37:47.912 027 15538.14 355.29 53155.12 88888.00 2018-01-27 11:37:48.412 027 15538.20 355.29 53155.09 88888.00 2018-01-27 11:37:48.912 027 15538.21 355.23 53155.02 88888.00 2018-01-27 11:37:49.412 027 15538.20 355.23 53154.96 88888.00 2018-01-27 11:37:49.912 027 15538.21 355.24 53154.92 88888.00 2018-01-27 11:37:50.412 027 15538.24 355.22 53154.97 88888.00 2018-01-27 11:37:50.912 027 15538.24 355.18 53155.06 88888.00 2018-01-27 11:37:51.412 027 15538.24 355.17 53155.05 88888.00 2018-01-27 11:37:51.912 027 15538.23 355.17 53155.00 88888.00 2018-01-27 11:37:52.412 027 15538.20 355.15 53154.97 88888.00 2018-01-27 11:37:52.912 027 15538.16 355.14 53154.99 88888.00 2018-01-27 11:37:53.412 027 15538.21 355.15 53155.03 88888.00 2018-01-27 11:37:53.912 027 15538.24 355.13 53154.97 88888.00 2018-01-27 11:37:54.412 027 15538.24 355.16 53154.89 88888.00 2018-01-27 11:37:54.912 027 15538.24 355.13 53154.85 88888.00 2018-01-27 11:37:55.412 027 15538.26 355.08 53154.87 88888.00 2018-01-27 11:37:55.912 027 15538.26 355.12 53154.85 88888.00 2018-01-27 11:37:56.412 027 15538.24 355.08 53154.80 88888.00 2018-01-27 11:37:56.912 027 15538.22 355.05 53154.80 88888.00 2018-01-27 11:37:57.412 027 15538.19 355.07 53154.74 88888.00 2018-01-27 11:37:57.912 027 15538.24 355.06 53154.80 88888.00 2018-01-27 11:37:58.412 027 15538.26 355.05 53154.82 88888.00 2018-01-27 11:37:58.912 027 15538.30 355.04 53154.81 88888.00 2018-01-27 11:37:59.412 027 15538.34 355.04 53154.82 88888.00 2018-01-27 11:37:59.912 027 15538.38 355.03 53154.78 88888.00 2018-01-27 11:38:00.412 027 15538.34 355.00 53154.78 88888.00 2018-01-27 11:38:00.912 027 15538.34 354.96 53154.80 88888.00 2018-01-27 11:38:01.412 027 15538.37 354.99 53154.82 88888.00 2018-01-27 11:38:01.912 027 15538.39 355.00 53154.83 88888.00 2018-01-27 11:38:02.412 027 15538.38 355.02 53154.74 88888.00 2018-01-27 11:38:02.912 027 15538.46 354.99 53154.73 88888.00 2018-01-27 11:38:03.412 027 15538.49 354.97 53154.73 88888.00 2018-01-27 11:38:03.912 027 15538.53 354.99 53154.73 88888.00 2018-01-27 11:38:04.412 027 15538.52 355.03 53154.76 88888.00 2018-01-27 11:38:04.912 027 15538.55 355.04 53154.72 88888.00 2018-01-27 11:38:05.412 027 15538.52 354.98 53154.73 88888.00 2018-01-27 11:38:05.912 027 15538.52 354.96 53154.73 88888.00 2018-01-27 11:38:06.412 027 15538.50 354.97 53154.74 88888.00 2018-01-27 11:38:06.912 027 15538.53 354.97 53154.73 88888.00 2018-01-27 11:38:07.412 027 15538.58 354.92 53154.72 88888.00 2018-01-27 11:38:07.912 027 15538.55 354.90 53154.72 88888.00 2018-01-27 11:38:08.412 027 15538.60 354.95 53154.71 88888.00 2018-01-27 11:38:08.912 027 15538.62 354.95 53154.68 88888.00 2018-01-27 11:38:09.412 027 15538.62 354.95 53154.72 88888.00 2018-01-27 11:38:09.912 027 15538.68 354.94 53154.71 88888.00 2018-01-27 11:38:10.412 027 15538.66 354.96 53154.65 88888.00 2018-01-27 11:38:10.912 027 15538.65 355.00 53154.66 88888.00 2018-01-27 11:38:11.412 027 15538.74 354.96 53154.69 88888.00 2018-01-27 11:38:11.912 027 15538.76 354.95 53154.78 88888.00 2018-01-27 11:38:12.412 027 15538.77 354.96 53154.79 88888.00 2018-01-27 11:38:12.912 027 15538.78 354.97 53154.79 88888.00 2018-01-27 11:38:13.412 027 15538.86 354.99 53154.79 88888.00 2018-01-27 11:38:13.912 027 15538.88 355.00 53154.78 88888.00 2018-01-27 11:38:14.412 027 15538.89 355.04 53154.81 88888.00 2018-01-27 11:38:14.912 027 15538.93 355.02 53154.81 88888.00 2018-01-27 11:38:15.412 027 15538.91 355.00 53154.75 88888.00 2018-01-27 11:38:15.912 027 15539.00 354.99 53154.70 88888.00 2018-01-27 11:38:16.412 027 15539.04 354.98 53154.70 88888.00 2018-01-27 11:38:16.912 027 15539.14 354.98 53154.70 88888.00 2018-01-27 11:38:17.412 027 15539.13 355.03 53154.70 88888.00 2018-01-27 11:38:17.912 027 15539.15 355.03 53154.75 88888.00 2018-01-27 11:38:18.412 027 15539.20 355.06 53154.82 88888.00 2018-01-27 11:38:18.912 027 15539.22 355.06 53154.83 88888.00 2018-01-27 11:38:19.412 027 15539.25 355.03 53154.82 88888.00 2018-01-27 11:38:19.912 027 15539.24 355.02 53154.82 88888.00 2018-01-27 11:38:20.412 027 15539.27 355.05 53154.83 88888.00 2018-01-27 11:38:20.912 027 15539.29 355.05 53154.86 88888.00 2018-01-27 11:38:21.412 027 15539.25 355.00 53154.85 88888.00 2018-01-27 11:38:21.912 027 15539.29 355.03 53154.85 88888.00 2018-01-27 11:38:22.412 027 15539.38 355.04 53154.79 88888.00 2018-01-27 11:38:22.912 027 15539.33 355.06 53154.74 88888.00 2018-01-27 11:38:23.412 027 15539.37 355.09 53154.80 88888.00 2018-01-27 11:38:23.912 027 15539.40 355.08 53154.85 88888.00 2018-01-27 11:38:24.412 027 15539.43 355.05 53154.91 88888.00 2018-01-27 11:38:24.912 027 15539.45 355.05 53154.93 88888.00 2018-01-27 11:38:25.412 027 15539.42 355.05 53154.91 88888.00 2018-01-27 11:38:25.912 027 15539.41 355.05 53154.83 88888.00 2018-01-27 11:38:26.412 027 15539.36 355.06 53154.91 88888.00 2018-01-27 11:38:26.912 027 15539.34 355.08 53154.90 88888.00 2018-01-27 11:38:27.412 027 15539.37 355.06 53154.84 88888.00 2018-01-27 11:38:27.912 027 15539.40 355.03 53154.85 88888.00 2018-01-27 11:38:28.412 027 15539.36 355.04 53154.85 88888.00 2018-01-27 11:38:28.912 027 15539.37 355.04 53154.87 88888.00 2018-01-27 11:38:29.412 027 15539.33 355.08 53154.82 88888.00 2018-01-27 11:38:29.912 027 15539.29 355.11 53154.85 88888.00 2018-01-27 11:38:30.412 027 15539.28 355.09 53154.85 88888.00 2018-01-27 11:38:30.912 027 15539.36 355.12 53154.91 88888.00 2018-01-27 11:38:31.412 027 15539.34 355.12 53154.89 88888.00 2018-01-27 11:38:31.912 027 15539.37 355.14 53154.95 88888.00 2018-01-27 11:38:32.412 027 15539.37 355.13 53155.01 88888.00 2018-01-27 11:38:32.912 027 15539.40 355.13 53155.02 88888.00 2018-01-27 11:38:33.412 027 15539.40 355.17 53154.95 88888.00 2018-01-27 11:38:33.912 027 15539.37 355.17 53154.93 88888.00 2018-01-27 11:38:34.412 027 15539.37 355.16 53154.91 88888.00 2018-01-27 11:38:34.912 027 15539.32 355.13 53154.96 88888.00 2018-01-27 11:38:35.412 027 15539.36 355.17 53154.95 88888.00 2018-01-27 11:38:35.912 027 15539.36 355.17 53154.91 88888.00 2018-01-27 11:38:36.412 027 15539.37 355.17 53154.87 88888.00 2018-01-27 11:38:36.912 027 15539.36 355.20 53154.84 88888.00 2018-01-27 11:38:37.412 027 15539.31 355.22 53154.88 88888.00 2018-01-27 11:38:37.912 027 15539.28 355.21 53154.87 88888.00 2018-01-27 11:38:38.412 027 15539.28 355.16 53154.89 88888.00 2018-01-27 11:38:38.912 027 15539.31 355.15 53154.91 88888.00 2018-01-27 11:38:39.412 027 15539.37 355.15 53154.99 88888.00 2018-01-27 11:38:39.912 027 15539.30 355.16 53155.01 88888.00 2018-01-27 11:38:40.412 027 15539.31 355.18 53154.99 88888.00 2018-01-27 11:38:40.912 027 15539.32 355.22 53154.95 88888.00 2018-01-27 11:38:41.412 027 15539.31 355.22 53154.93 88888.00 2018-01-27 11:38:41.912 027 15539.29 355.24 53154.90 88888.00 2018-01-27 11:38:42.412 027 15539.30 355.24 53154.85 88888.00 2018-01-27 11:38:42.912 027 15539.32 355.23 53154.88 88888.00 2018-01-27 11:38:43.412 027 15539.25 355.23 53154.88 88888.00 2018-01-27 11:38:43.912 027 15539.24 355.22 53154.86 88888.00 2018-01-27 11:38:44.412 027 15539.31 355.22 53154.88 88888.00 2018-01-27 11:38:44.912 027 15539.31 355.18 53154.88 88888.00 2018-01-27 11:38:45.412 027 15539.29 355.21 53154.92 88888.00 2018-01-27 11:38:45.912 027 15539.28 355.22 53155.01 88888.00 2018-01-27 11:38:46.412 027 15539.29 355.21 53155.02 88888.00 2018-01-27 11:38:46.912 027 15539.33 355.23 53155.00 88888.00 2018-01-27 11:38:47.412 027 15539.32 355.24 53154.97 88888.00 2018-01-27 11:38:47.912 027 15539.27 355.20 53154.94 88888.00 2018-01-27 11:38:48.412 027 15539.24 355.20 53154.92 88888.00 2018-01-27 11:38:48.912 027 15539.28 355.21 53154.93 88888.00 2018-01-27 11:38:49.412 027 15539.28 355.22 53154.92 88888.00 2018-01-27 11:38:49.912 027 15539.28 355.22 53154.91 88888.00 2018-01-27 11:38:50.412 027 15539.25 355.25 53154.89 88888.00 2018-01-27 11:38:50.912 027 15539.24 355.24 53154.92 88888.00 2018-01-27 11:38:51.412 027 15539.24 355.20 53154.99 88888.00 2018-01-27 11:38:51.912 027 15539.28 355.24 53155.03 88888.00 2018-01-27 11:38:52.412 027 15539.27 355.29 53155.07 88888.00 2018-01-27 11:38:52.912 027 15539.24 355.28 53155.09 88888.00 2018-01-27 11:38:53.412 027 15539.23 355.23 53155.12 88888.00 2018-01-27 11:38:53.912 027 15539.22 355.23 53155.12 88888.00 2018-01-27 11:38:54.412 027 15539.16 355.22 53155.09 88888.00 2018-01-27 11:38:54.912 027 15539.21 355.25 53155.05 88888.00 2018-01-27 11:38:55.412 027 15539.19 355.24 53155.07 88888.00 2018-01-27 11:38:55.912 027 15539.19 355.24 53154.99 88888.00 2018-01-27 11:38:56.412 027 15539.14 355.22 53154.97 88888.00 2018-01-27 11:38:56.912 027 15539.11 355.21 53154.99 88888.00 2018-01-27 11:38:57.412 027 15539.12 355.20 53155.04 88888.00 2018-01-27 11:38:57.912 027 15539.11 355.22 53155.02 88888.00 2018-01-27 11:38:58.412 027 15539.15 355.22 53155.00 88888.00 2018-01-27 11:38:58.912 027 15539.15 355.18 53155.03 88888.00 2018-01-27 11:38:59.412 027 15539.20 355.20 53155.10 88888.00 2018-01-27 11:38:59.912 027 15539.14 355.21 53155.12 88888.00 2018-01-27 11:39:00.412 027 15539.18 355.20 53155.07 88888.00 2018-01-27 11:39:00.912 027 15539.20 355.20 53155.03 88888.00 2018-01-27 11:39:01.412 027 15539.14 355.22 53155.03 88888.00 2018-01-27 11:39:01.912 027 15539.15 355.23 53155.11 88888.00 2018-01-27 11:39:02.412 027 15539.19 355.22 53155.14 88888.00 2018-01-27 11:39:02.912 027 15539.16 355.24 53155.09 88888.00 2018-01-27 11:39:03.412 027 15539.15 355.24 53155.01 88888.00 2018-01-27 11:39:03.912 027 15539.12 355.21 53155.07 88888.00 2018-01-27 11:39:04.412 027 15539.09 355.22 53155.07 88888.00 2018-01-27 11:39:04.912 027 15539.06 355.22 53155.11 88888.00 2018-01-27 11:39:05.412 027 15539.10 355.21 53155.17 88888.00 2018-01-27 11:39:05.912 027 15539.10 355.23 53155.17 88888.00 2018-01-27 11:39:06.412 027 15539.10 355.26 53155.10 88888.00 2018-01-27 11:39:06.912 027 15539.10 355.25 53155.11 88888.00 2018-01-27 11:39:07.412 027 15539.13 355.28 53155.13 88888.00 2018-01-27 11:39:07.912 027 15539.09 355.30 53155.15 88888.00 2018-01-27 11:39:08.412 027 15539.07 355.31 53155.15 88888.00 2018-01-27 11:39:08.912 027 15539.07 355.30 53155.13 88888.00 2018-01-27 11:39:09.412 027 15539.05 355.31 53155.13 88888.00 2018-01-27 11:39:09.912 027 15539.00 355.28 53155.07 88888.00 2018-01-27 11:39:10.412 027 15538.98 355.26 53155.01 88888.00 2018-01-27 11:39:10.912 027 15539.01 355.28 53155.06 88888.00 2018-01-27 11:39:11.412 027 15539.01 355.26 53155.07 88888.00 2018-01-27 11:39:11.912 027 15539.01 355.26 53155.12 88888.00 2018-01-27 11:39:12.412 027 15538.96 355.28 53155.15 88888.00 2018-01-27 11:39:12.912 027 15538.93 355.26 53155.16 88888.00 2018-01-27 11:39:13.412 027 15538.93 355.31 53155.16 88888.00 2018-01-27 11:39:13.912 027 15538.93 355.26 53155.14 88888.00 2018-01-27 11:39:14.412 027 15538.89 355.26 53155.15 88888.00 2018-01-27 11:39:14.912 027 15538.87 355.26 53155.13 88888.00 2018-01-27 11:39:15.412 027 15538.87 355.28 53155.11 88888.00 2018-01-27 11:39:15.912 027 15538.91 355.26 53155.14 88888.00 2018-01-27 11:39:16.412 027 15538.85 355.22 53155.12 88888.00 2018-01-27 11:39:16.912 027 15538.80 355.18 53155.08 88888.00 2018-01-27 11:39:17.412 027 15538.76 355.22 53155.09 88888.00 2018-01-27 11:39:17.912 027 15538.78 355.18 53155.11 88888.00 2018-01-27 11:39:18.412 027 15538.75 355.14 53155.15 88888.00 2018-01-27 11:39:18.912 027 15538.70 355.13 53155.16 88888.00 2018-01-27 11:39:19.412 027 15538.70 355.09 53155.15 88888.00 2018-01-27 11:39:19.912 027 15538.71 355.14 53155.13 88888.00 2018-01-27 11:39:20.412 027 15538.75 355.18 53155.12 88888.00 2018-01-27 11:39:20.912 027 15538.68 355.17 53155.12 88888.00 2018-01-27 11:39:21.412 027 15538.70 355.18 53155.19 88888.00 2018-01-27 11:39:21.912 027 15538.69 355.15 53155.17 88888.00 2018-01-27 11:39:22.412 027 15538.74 355.08 53155.17 88888.00 2018-01-27 11:39:22.912 027 15538.75 355.06 53155.10 88888.00 2018-01-27 11:39:23.412 027 15538.69 355.06 53155.07 88888.00 2018-01-27 11:39:23.912 027 15538.67 355.04 53155.07 88888.00 2018-01-27 11:39:24.412 027 15538.66 355.06 53155.08 88888.00 2018-01-27 11:39:24.912 027 15538.66 355.06 53155.05 88888.00 2018-01-27 11:39:25.412 027 15538.64 355.04 53155.06 88888.00 2018-01-27 11:39:25.912 027 15538.69 354.99 53155.14 88888.00 2018-01-27 11:39:26.412 027 15538.70 354.96 53155.16 88888.00 2018-01-27 11:39:26.912 027 15538.70 354.98 53155.14 88888.00 2018-01-27 11:39:27.412 027 15538.70 354.97 53155.16 88888.00 2018-01-27 11:39:27.912 027 15538.71 354.97 53155.17 88888.00 2018-01-27 11:39:28.412 027 15538.68 355.00 53155.16 88888.00 2018-01-27 11:39:28.912 027 15538.65 354.98 53155.15 88888.00 2018-01-27 11:39:29.412 027 15538.66 354.96 53155.14 88888.00 2018-01-27 11:39:29.912 027 15538.69 355.00 53155.06 88888.00 2018-01-27 11:39:30.412 027 15538.66 355.02 53155.10 88888.00 2018-01-27 11:39:30.912 027 15538.67 354.97 53155.06 88888.00 2018-01-27 11:39:31.412 027 15538.65 354.94 53154.97 88888.00 2018-01-27 11:39:31.912 027 15538.65 354.95 53155.04 88888.00 2018-01-27 11:39:32.412 027 15538.67 354.96 53155.07 88888.00 2018-01-27 11:39:32.912 027 15538.64 354.97 53155.11 88888.00 2018-01-27 11:39:33.412 027 15538.65 354.97 53155.09 88888.00 2018-01-27 11:39:33.912 027 15538.66 354.95 53155.11 88888.00 2018-01-27 11:39:34.412 027 15538.62 354.95 53155.08 88888.00 2018-01-27 11:39:34.912 027 15538.64 354.95 53155.06 88888.00 2018-01-27 11:39:35.412 027 15538.67 354.95 53155.10 88888.00 2018-01-27 11:39:35.912 027 15538.65 354.91 53155.09 88888.00 2018-01-27 11:39:36.412 027 15538.59 354.90 53155.03 88888.00 2018-01-27 11:39:36.912 027 15538.62 354.89 53154.99 88888.00 2018-01-27 11:39:37.412 027 15538.65 354.90 53154.99 88888.00 2018-01-27 11:39:37.912 027 15538.65 354.89 53154.97 88888.00 2018-01-27 11:39:38.412 027 15538.65 354.88 53154.99 88888.00 2018-01-27 11:39:38.912 027 15538.62 354.86 53155.02 88888.00 2018-01-27 11:39:39.412 027 15538.65 354.86 53155.07 88888.00 2018-01-27 11:39:39.912 027 15538.65 354.87 53155.08 88888.00 2018-01-27 11:39:40.412 027 15538.66 354.87 53155.13 88888.00 2018-01-27 11:39:40.912 027 15538.65 354.86 53155.15 88888.00 2018-01-27 11:39:41.412 027 15538.60 354.86 53155.09 88888.00 2018-01-27 11:39:41.912 027 15538.58 354.80 53155.08 88888.00 2018-01-27 11:39:42.412 027 15538.58 354.80 53155.07 88888.00 2018-01-27 11:39:42.912 027 15538.59 354.77 53155.02 88888.00 2018-01-27 11:39:43.412 027 15538.60 354.73 53155.03 88888.00 2018-01-27 11:39:43.912 027 15538.60 354.70 53155.01 88888.00 2018-01-27 11:39:44.412 027 15538.59 354.71 53155.01 88888.00 2018-01-27 11:39:44.912 027 15538.57 354.73 53155.01 88888.00 2018-01-27 11:39:45.412 027 15538.59 354.70 53155.07 88888.00 2018-01-27 11:39:45.912 027 15538.59 354.72 53155.07 88888.00 2018-01-27 11:39:46.412 027 15538.61 354.73 53155.07 88888.00 2018-01-27 11:39:46.912 027 15538.57 354.76 53155.09 88888.00 2018-01-27 11:39:47.412 027 15538.52 354.74 53155.09 88888.00 2018-01-27 11:39:47.912 027 15538.47 354.74 53155.05 88888.00 2018-01-27 11:39:48.412 027 15538.49 354.74 53154.99 88888.00 2018-01-27 11:39:48.912 027 15538.49 354.74 53154.97 88888.00 2018-01-27 11:39:49.412 027 15538.56 354.72 53155.00 88888.00 2018-01-27 11:39:49.912 027 15538.58 354.66 53155.03 88888.00 2018-01-27 11:39:50.412 027 15538.56 354.66 53155.00 88888.00 2018-01-27 11:39:50.912 027 15538.56 354.68 53155.01 88888.00 2018-01-27 11:39:51.412 027 15538.55 354.66 53155.01 88888.00 2018-01-27 11:39:51.912 027 15538.51 354.68 53155.02 88888.00 2018-01-27 11:39:52.412 027 15538.51 354.66 53155.04 88888.00 2018-01-27 11:39:52.912 027 15538.52 354.62 53155.07 88888.00 2018-01-27 11:39:53.412 027 15538.56 354.62 53155.13 88888.00 2018-01-27 11:39:53.912 027 15538.62 354.61 53155.16 88888.00 2018-01-27 11:39:54.412 027 15538.67 354.62 53155.14 88888.00 2018-01-27 11:39:54.912 027 15538.61 354.60 53155.19 88888.00 2018-01-27 11:39:55.412 027 15538.66 354.61 53155.10 88888.00 2018-01-27 11:39:55.912 027 15538.65 354.57 53155.08 88888.00 2018-01-27 11:39:56.412 027 15538.62 354.53 53155.08 88888.00 2018-01-27 11:39:56.912 027 15538.66 354.50 53154.99 88888.00 2018-01-27 11:39:57.412 027 15538.66 354.50 53154.99 88888.00 2018-01-27 11:39:57.912 027 15538.64 354.46 53154.99 88888.00 2018-01-27 11:39:58.412 027 15538.65 354.48 53154.97 88888.00 2018-01-27 11:39:58.912 027 15538.67 354.48 53154.96 88888.00 2018-01-27 11:39:59.412 027 15538.69 354.48 53155.01 88888.00 2018-01-27 11:39:59.912 027 15538.73 354.47 53155.09 88888.00 2018-01-27 11:40:00.412 027 15538.68 354.44 53155.15 88888.00 2018-01-27 11:40:00.912 027 15538.73 354.40 53155.14 88888.00 2018-01-27 11:40:01.412 027 15538.71 354.40 53155.13 88888.00 2018-01-27 11:40:01.912 027 15538.66 354.44 53155.14 88888.00 2018-01-27 11:40:02.412 027 15538.73 354.42 53155.14 88888.00 2018-01-27 11:40:02.912 027 15538.79 354.45 53155.21 88888.00 2018-01-27 11:40:03.412 027 15538.79 354.44 53155.19 88888.00 2018-01-27 11:40:03.912 027 15538.77 354.40 53155.11 88888.00 2018-01-27 11:40:04.412 027 15538.71 354.40 53155.14 88888.00 2018-01-27 11:40:04.912 027 15538.73 354.40 53155.14 88888.00 2018-01-27 11:40:05.412 027 15538.69 354.43 53155.10 88888.00 2018-01-27 11:40:05.912 027 15538.70 354.44 53155.14 88888.00 2018-01-27 11:40:06.412 027 15538.78 354.44 53155.24 88888.00 2018-01-27 11:40:06.912 027 15538.83 354.44 53155.30 88888.00 2018-01-27 11:40:07.412 027 15538.84 354.39 53155.33 88888.00 2018-01-27 11:40:07.912 027 15538.84 354.38 53155.28 88888.00 2018-01-27 11:40:08.412 027 15538.82 354.38 53155.25 88888.00 2018-01-27 11:40:08.912 027 15538.83 354.34 53155.22 88888.00 2018-01-27 11:40:09.412 027 15538.87 354.34 53155.25 88888.00 2018-01-27 11:40:09.912 027 15538.85 354.34 53155.28 88888.00 2018-01-27 11:40:10.412 027 15538.82 354.37 53155.25 88888.00 2018-01-27 11:40:10.912 027 15538.80 354.38 53155.25 88888.00 2018-01-27 11:40:11.412 027 15538.79 354.39 53155.30 88888.00 2018-01-27 11:40:11.912 027 15538.79 354.37 53155.28 88888.00 2018-01-27 11:40:12.412 027 15538.82 354.36 53155.33 88888.00 2018-01-27 11:40:12.912 027 15538.84 354.34 53155.41 88888.00 2018-01-27 11:40:13.412 027 15538.83 354.34 53155.43 88888.00 2018-01-27 11:40:13.912 027 15538.86 354.38 53155.40 88888.00 2018-01-27 11:40:14.412 027 15538.82 354.36 53155.37 88888.00 2018-01-27 11:40:14.912 027 15538.86 354.36 53155.42 88888.00 2018-01-27 11:40:15.412 027 15538.87 354.34 53155.39 88888.00 2018-01-27 11:40:15.912 027 15538.92 354.29 53155.35 88888.00 2018-01-27 11:40:16.412 027 15538.96 354.29 53155.32 88888.00 2018-01-27 11:40:16.912 027 15538.94 354.28 53155.30 88888.00 2018-01-27 11:40:17.412 027 15538.93 354.28 53155.27 88888.00 2018-01-27 11:40:17.912 027 15538.93 354.31 53155.32 88888.00 2018-01-27 11:40:18.412 027 15538.92 354.35 53155.35 88888.00 2018-01-27 11:40:18.912 027 15538.88 354.33 53155.35 88888.00 2018-01-27 11:40:19.412 027 15538.88 354.34 53155.27 88888.00 2018-01-27 11:40:19.912 027 15538.88 354.36 53155.32 88888.00 2018-01-27 11:40:20.412 027 15538.87 354.33 53155.39 88888.00 2018-01-27 11:40:20.912 027 15538.88 354.31 53155.41 88888.00 2018-01-27 11:40:21.412 027 15538.89 354.27 53155.39 88888.00 2018-01-27 11:40:21.912 027 15538.93 354.27 53155.42 88888.00 2018-01-27 11:40:22.412 027 15538.93 354.28 53155.43 88888.00 2018-01-27 11:40:22.912 027 15538.93 354.31 53155.43 88888.00 2018-01-27 11:40:23.412 027 15538.92 354.28 53155.34 88888.00 2018-01-27 11:40:23.912 027 15538.92 354.27 53155.33 88888.00 2018-01-27 11:40:24.412 027 15538.95 354.30 53155.33 88888.00 2018-01-27 11:40:24.912 027 15538.97 354.29 53155.33 88888.00 2018-01-27 11:40:25.412 027 15538.98 354.28 53155.34 88888.00 2018-01-27 11:40:25.912 027 15538.97 354.28 53155.40 88888.00 2018-01-27 11:40:26.412 027 15539.03 354.30 53155.40 88888.00 2018-01-27 11:40:26.912 027 15539.02 354.29 53155.40 88888.00 2018-01-27 11:40:27.412 027 15538.98 354.30 53155.43 88888.00 2018-01-27 11:40:27.912 027 15538.97 354.31 53155.48 88888.00 2018-01-27 11:40:28.412 027 15538.95 354.29 53155.48 88888.00 2018-01-27 11:40:28.912 027 15538.98 354.28 53155.49 88888.00 2018-01-27 11:40:29.412 027 15539.00 354.28 53155.48 88888.00 2018-01-27 11:40:29.912 027 15538.96 354.31 53155.51 88888.00 2018-01-27 11:40:30.412 027 15538.96 354.36 53155.45 88888.00 2018-01-27 11:40:30.912 027 15538.98 354.35 53155.39 88888.00 2018-01-27 11:40:31.412 027 15539.00 354.33 53155.39 88888.00 2018-01-27 11:40:31.912 027 15538.96 354.30 53155.43 88888.00 2018-01-27 11:40:32.412 027 15538.94 354.30 53155.50 88888.00 2018-01-27 11:40:32.912 027 15538.96 354.30 53155.59 88888.00 2018-01-27 11:40:33.412 027 15539.00 354.30 53155.62 88888.00 2018-01-27 11:40:33.912 027 15538.93 354.29 53155.65 88888.00 2018-01-27 11:40:34.412 027 15538.94 354.30 53155.70 88888.00 2018-01-27 11:40:34.912 027 15538.95 354.33 53155.66 88888.00 2018-01-27 11:40:35.412 027 15538.93 354.34 53155.62 88888.00 2018-01-27 11:40:35.912 027 15538.96 354.33 53155.66 88888.00 2018-01-27 11:40:36.412 027 15538.94 354.28 53155.62 88888.00 2018-01-27 11:40:36.912 027 15538.91 354.29 53155.61 88888.00 2018-01-27 11:40:37.412 027 15538.91 354.31 53155.53 88888.00 2018-01-27 11:40:37.912 027 15538.89 354.33 53155.51 88888.00 2018-01-27 11:40:38.412 027 15538.93 354.31 53155.51 88888.00 2018-01-27 11:40:38.912 027 15538.92 354.33 53155.56 88888.00 2018-01-27 11:40:39.412 027 15538.93 354.37 53155.63 88888.00 2018-01-27 11:40:39.912 027 15538.96 354.39 53155.72 88888.00 2018-01-27 11:40:40.412 027 15538.94 354.35 53155.77 88888.00 2018-01-27 11:40:40.912 027 15538.94 354.34 53155.75 88888.00 2018-01-27 11:40:41.412 027 15538.95 354.33 53155.73 88888.00 2018-01-27 11:40:41.912 027 15538.94 354.33 53155.71 88888.00 2018-01-27 11:40:42.412 027 15538.95 354.29 53155.71 88888.00 2018-01-27 11:40:42.912 027 15538.96 354.29 53155.72 88888.00 2018-01-27 11:40:43.412 027 15538.97 354.29 53155.73 88888.00 2018-01-27 11:40:43.912 027 15539.00 354.30 53155.71 88888.00 2018-01-27 11:40:44.412 027 15538.95 354.31 53155.66 88888.00 2018-01-27 11:40:44.912 027 15538.96 354.34 53155.64 88888.00 2018-01-27 11:40:45.412 027 15539.02 354.34 53155.72 88888.00 2018-01-27 11:40:45.912 027 15539.07 354.35 53155.75 88888.00 2018-01-27 11:40:46.412 027 15539.11 354.38 53155.73 88888.00 2018-01-27 11:40:46.912 027 15539.13 354.42 53155.75 88888.00 2018-01-27 11:40:47.412 027 15539.12 354.45 53155.77 88888.00 2018-01-27 11:40:47.912 027 15539.15 354.44 53155.76 88888.00 2018-01-27 11:40:48.412 027 15539.10 354.45 53155.81 88888.00 2018-01-27 11:40:48.912 027 15539.12 354.46 53155.85 88888.00 2018-01-27 11:40:49.412 027 15539.12 354.44 53155.87 88888.00 2018-01-27 11:40:49.912 027 15539.16 354.40 53155.86 88888.00 2018-01-27 11:40:50.412 027 15539.14 354.39 53155.85 88888.00 2018-01-27 11:40:50.912 027 15539.16 354.36 53155.82 88888.00 2018-01-27 11:40:51.412 027 15539.11 354.35 53155.75 88888.00 2018-01-27 11:40:51.912 027 15539.13 354.39 53155.75 88888.00 2018-01-27 11:40:52.412 027 15539.12 354.42 53155.73 88888.00 2018-01-27 11:40:52.912 027 15539.06 354.46 53155.75 88888.00 2018-01-27 11:40:53.412 027 15539.10 354.48 53155.83 88888.00 2018-01-27 11:40:53.912 027 15539.14 354.50 53155.87 88888.00 2018-01-27 11:40:54.412 027 15539.22 354.50 53155.87 88888.00 2018-01-27 11:40:54.912 027 15539.18 354.51 53155.91 88888.00 2018-01-27 11:40:55.412 027 15539.12 354.45 53155.88 88888.00 2018-01-27 11:40:55.912 027 15539.15 354.46 53155.86 88888.00 2018-01-27 11:40:56.412 027 15539.16 354.46 53155.88 88888.00 2018-01-27 11:40:56.912 027 15539.13 354.46 53155.81 88888.00 2018-01-27 11:40:57.412 027 15539.10 354.47 53155.76 88888.00 2018-01-27 11:40:57.912 027 15539.10 354.52 53155.79 88888.00 2018-01-27 11:40:58.412 027 15539.09 354.54 53155.79 88888.00 2018-01-27 11:40:58.912 027 15539.07 354.52 53155.79 88888.00 2018-01-27 11:40:59.412 027 15539.09 354.50 53155.83 88888.00 2018-01-27 11:40:59.912 027 15539.04 354.50 53155.90 88888.00 2018-01-27 11:41:00.412 027 15539.04 354.47 53155.91 88888.00 2018-01-27 11:41:00.912 027 15539.07 354.52 53155.93 88888.00 2018-01-27 11:41:01.412 027 15539.05 354.50 53155.96 88888.00 2018-01-27 11:41:01.912 027 15539.01 354.45 53155.94 88888.00 2018-01-27 11:41:02.412 027 15538.95 354.48 53155.91 88888.00 2018-01-27 11:41:02.912 027 15538.94 354.50 53155.94 88888.00 2018-01-27 11:41:03.412 027 15538.93 354.51 53155.90 88888.00 2018-01-27 11:41:03.912 027 15538.95 354.52 53155.88 88888.00 2018-01-27 11:41:04.412 027 15538.89 354.53 53155.89 88888.00 2018-01-27 11:41:04.912 027 15538.89 354.56 53155.84 88888.00 2018-01-27 11:41:05.412 027 15538.86 354.57 53155.85 88888.00 2018-01-27 11:41:05.912 027 15538.84 354.57 53155.88 88888.00 2018-01-27 11:41:06.412 027 15538.83 354.54 53155.83 88888.00 2018-01-27 11:41:06.912 027 15538.78 354.55 53155.86 88888.00 2018-01-27 11:41:07.412 027 15538.78 354.56 53155.94 88888.00 2018-01-27 11:41:07.912 027 15538.78 354.57 53155.91 88888.00 2018-01-27 11:41:08.412 027 15538.78 354.59 53155.95 88888.00 2018-01-27 11:41:08.912 027 15538.75 354.59 53155.92 88888.00 2018-01-27 11:41:09.412 027 15538.68 354.55 53155.88 88888.00 2018-01-27 11:41:09.912 027 15538.66 354.55 53155.92 88888.00 2018-01-27 11:41:10.412 027 15538.65 354.59 53155.90 88888.00 2018-01-27 11:41:10.912 027 15538.65 354.59 53155.83 88888.00 2018-01-27 11:41:11.412 027 15538.60 354.60 53155.83 88888.00 2018-01-27 11:41:11.912 027 15538.56 354.59 53155.84 88888.00 2018-01-27 11:41:12.412 027 15538.57 354.57 53155.84 88888.00 2018-01-27 11:41:12.912 027 15538.59 354.59 53155.81 88888.00 2018-01-27 11:41:13.412 027 15538.56 354.63 53155.85 88888.00 2018-01-27 11:41:13.912 027 15538.50 354.62 53155.89 88888.00 2018-01-27 11:41:14.412 027 15538.44 354.60 53155.85 88888.00 2018-01-27 11:41:14.912 027 15538.46 354.59 53155.86 88888.00 2018-01-27 11:41:15.412 027 15538.49 354.59 53155.90 88888.00 2018-01-27 11:41:15.912 027 15538.46 354.61 53155.96 88888.00 2018-01-27 11:41:16.412 027 15538.46 354.63 53155.99 88888.00 2018-01-27 11:41:16.912 027 15538.37 354.60 53156.02 88888.00 2018-01-27 11:41:17.412 027 15538.34 354.62 53155.94 88888.00 2018-01-27 11:41:17.912 027 15538.33 354.62 53155.85 88888.00 2018-01-27 11:41:18.412 027 15538.26 354.63 53155.76 88888.00 2018-01-27 11:41:18.912 027 15538.25 354.62 53155.75 88888.00 2018-01-27 11:41:19.412 027 15538.23 354.62 53155.71 88888.00 2018-01-27 11:41:19.912 027 15538.26 354.63 53155.80 88888.00 2018-01-27 11:41:20.412 027 15538.29 354.63 53155.86 88888.00 2018-01-27 11:41:20.912 027 15538.23 354.63 53155.88 88888.00 2018-01-27 11:41:21.412 027 15538.20 354.59 53155.87 88888.00 2018-01-27 11:41:21.912 027 15538.24 354.60 53155.87 88888.00 2018-01-27 11:41:22.412 027 15538.20 354.62 53155.88 88888.00 2018-01-27 11:41:22.912 027 15538.16 354.60 53155.83 88888.00 2018-01-27 11:41:23.412 027 15538.13 354.63 53155.82 88888.00 2018-01-27 11:41:23.912 027 15538.10 354.66 53155.86 88888.00 2018-01-27 11:41:24.412 027 15538.12 354.65 53155.82 88888.00 2018-01-27 11:41:24.912 027 15538.10 354.66 53155.82 88888.00 2018-01-27 11:41:25.412 027 15538.07 354.69 53155.83 88888.00 2018-01-27 11:41:25.912 027 15538.11 354.70 53155.83 88888.00 2018-01-27 11:41:26.412 027 15538.08 354.69 53155.83 88888.00 2018-01-27 11:41:26.912 027 15537.99 354.66 53155.88 88888.00 2018-01-27 11:41:27.412 027 15537.98 354.66 53155.88 88888.00 2018-01-27 11:41:27.912 027 15538.01 354.66 53155.92 88888.00 2018-01-27 11:41:28.412 027 15538.04 354.70 53155.93 88888.00 2018-01-27 11:41:28.912 027 15538.05 354.70 53155.95 88888.00 2018-01-27 11:41:29.412 027 15538.05 354.68 53155.89 88888.00 2018-01-27 11:41:29.912 027 15538.03 354.66 53155.86 88888.00 2018-01-27 11:41:30.412 027 15538.04 354.65 53155.87 88888.00 2018-01-27 11:41:30.912 027 15538.04 354.66 53155.86 88888.00 2018-01-27 11:41:31.412 027 15538.01 354.68 53155.83 88888.00 2018-01-27 11:41:31.912 027 15537.95 354.66 53155.73 88888.00 2018-01-27 11:41:32.412 027 15537.99 354.70 53155.74 88888.00 2018-01-27 11:41:32.912 027 15538.02 354.74 53155.76 88888.00 2018-01-27 11:41:33.412 027 15538.02 354.76 53155.79 88888.00 2018-01-27 11:41:33.912 027 15538.03 354.74 53155.82 88888.00 2018-01-27 11:41:34.412 027 15538.01 354.72 53155.92 88888.00 2018-01-27 11:41:34.912 027 15538.01 354.72 53155.91 88888.00 2018-01-27 11:41:35.412 027 15538.04 354.73 53155.84 88888.00 2018-01-27 11:41:35.912 027 15538.02 354.76 53155.84 88888.00 2018-01-27 11:41:36.412 027 15537.99 354.77 53155.85 88888.00 2018-01-27 11:41:36.912 027 15538.01 354.76 53155.89 88888.00 2018-01-27 11:41:37.412 027 15538.01 354.76 53155.86 88888.00 2018-01-27 11:41:37.912 027 15537.99 354.77 53155.84 88888.00 2018-01-27 11:41:38.412 027 15537.97 354.82 53155.85 88888.00 2018-01-27 11:41:38.912 027 15537.90 354.82 53155.84 88888.00 2018-01-27 11:41:39.412 027 15537.88 354.83 53155.85 88888.00 2018-01-27 11:41:39.912 027 15537.92 354.89 53155.90 88888.00 2018-01-27 11:41:40.412 027 15537.97 354.88 53155.94 88888.00 2018-01-27 11:41:40.912 027 15537.97 354.83 53155.88 88888.00 2018-01-27 11:41:41.412 027 15537.99 354.78 53155.88 88888.00 2018-01-27 11:41:41.912 027 15537.96 354.81 53155.87 88888.00 2018-01-27 11:41:42.412 027 15537.95 354.81 53155.88 88888.00 2018-01-27 11:41:42.912 027 15538.01 354.76 53155.86 88888.00 2018-01-27 11:41:43.412 027 15537.99 354.77 53155.83 88888.00 2018-01-27 11:41:43.912 027 15537.97 354.79 53155.85 88888.00 2018-01-27 11:41:44.412 027 15537.97 354.79 53155.83 88888.00 2018-01-27 11:41:44.912 027 15537.94 354.79 53155.83 88888.00 2018-01-27 11:41:45.412 027 15537.92 354.74 53155.77 88888.00 2018-01-27 11:41:45.912 027 15537.98 354.76 53155.74 88888.00 2018-01-27 11:41:46.412 027 15537.96 354.81 53155.76 88888.00 2018-01-27 11:41:46.912 027 15537.89 354.82 53155.80 88888.00 2018-01-27 11:41:47.412 027 15537.88 354.83 53155.79 88888.00 2018-01-27 11:41:47.912 027 15537.87 354.79 53155.84 88888.00 2018-01-27 11:41:48.412 027 15537.93 354.79 53155.89 88888.00 2018-01-27 11:41:48.912 027 15537.86 354.83 53155.92 88888.00 2018-01-27 11:41:49.412 027 15537.80 354.86 53155.90 88888.00 2018-01-27 11:41:49.912 027 15537.79 354.82 53155.97 88888.00 2018-01-27 11:41:50.412 027 15537.86 354.79 53155.91 88888.00 2018-01-27 11:41:50.912 027 15537.92 354.76 53155.89 88888.00 2018-01-27 11:41:51.412 027 15537.89 354.74 53155.87 88888.00 2018-01-27 11:41:51.912 027 15537.92 354.76 53155.84 88888.00 2018-01-27 11:41:52.412 027 15537.86 354.77 53155.81 88888.00 2018-01-27 11:41:52.912 027 15537.84 354.79 53155.84 88888.00 2018-01-27 11:41:53.412 027 15537.88 354.80 53155.83 88888.00 2018-01-27 11:41:53.912 027 15537.92 354.81 53155.80 88888.00 2018-01-27 11:41:54.412 027 15537.92 354.83 53155.81 88888.00 2018-01-27 11:41:54.912 027 15537.92 354.82 53155.88 88888.00 2018-01-27 11:41:55.412 027 15537.93 354.82 53155.88 88888.00 2018-01-27 11:41:55.912 027 15537.93 354.82 53155.90 88888.00 2018-01-27 11:41:56.412 027 15537.93 354.82 53155.92 88888.00 2018-01-27 11:41:56.912 027 15537.98 354.86 53155.91 88888.00 2018-01-27 11:41:57.412 027 15538.03 354.86 53155.94 88888.00 2018-01-27 11:41:57.912 027 15538.03 354.85 53155.90 88888.00 2018-01-27 11:41:58.412 027 15537.97 354.86 53155.81 88888.00 2018-01-27 11:41:58.912 027 15537.94 354.86 53155.83 88888.00 2018-01-27 11:41:59.412 027 15537.90 354.91 53155.86 88888.00 2018-01-27 11:41:59.912 027 15537.92 354.92 53155.92 88888.00 2018-01-27 11:42:00.413 027 15538.01 354.95 53155.95 88888.00 2018-01-27 11:42:00.913 027 15538.04 354.92 53155.99 88888.00 2018-01-27 11:42:01.413 027 15538.04 354.89 53155.99 88888.00 2018-01-27 11:42:01.913 027 15538.07 354.89 53155.97 88888.00 2018-01-27 11:42:02.413 027 15538.07 354.94 53156.00 88888.00 2018-01-27 11:42:02.913 027 15538.10 354.94 53156.05 88888.00 2018-01-27 11:42:03.413 027 15538.11 354.95 53156.06 88888.00 2018-01-27 11:42:03.913 027 15538.13 354.97 53156.05 88888.00 2018-01-27 11:42:04.413 027 15538.14 354.98 53156.04 88888.00 2018-01-27 11:42:04.913 027 15538.12 354.99 53156.00 88888.00 2018-01-27 11:42:05.413 027 15538.17 354.99 53156.02 88888.00 2018-01-27 11:42:05.913 027 15538.15 354.98 53156.03 88888.00 2018-01-27 11:42:06.413 027 15538.13 355.03 53155.97 88888.00 2018-01-27 11:42:06.913 027 15538.20 355.04 53156.00 88888.00 2018-01-27 11:42:07.413 027 15538.23 355.03 53156.04 88888.00 2018-01-27 11:42:07.913 027 15538.21 355.00 53156.09 88888.00 2018-01-27 11:42:08.413 027 15538.19 355.04 53156.17 88888.00 2018-01-27 11:42:08.913 027 15538.20 355.07 53156.12 88888.00 2018-01-27 11:42:09.413 027 15538.16 355.05 53156.10 88888.00 2018-01-27 11:42:09.913 027 15538.22 355.02 53156.16 88888.00 2018-01-27 11:42:10.413 027 15538.30 355.07 53156.19 88888.00 2018-01-27 11:42:10.913 027 15538.31 355.04 53156.25 88888.00 2018-01-27 11:42:11.413 027 15538.33 355.02 53156.25 88888.00 2018-01-27 11:42:11.913 027 15538.38 355.05 53156.14 88888.00 2018-01-27 11:42:12.413 027 15538.38 355.05 53156.09 88888.00 2018-01-27 11:42:12.913 027 15538.40 355.05 53156.09 88888.00 2018-01-27 11:42:13.413 027 15538.35 355.04 53156.12 88888.00 2018-01-27 11:42:13.913 027 15538.41 355.05 53156.15 88888.00 2018-01-27 11:42:14.413 027 15538.42 355.07 53156.23 88888.00 2018-01-27 11:42:14.913 027 15538.40 355.07 53156.26 88888.00 2018-01-27 11:42:15.413 027 15538.37 355.11 53156.30 88888.00 2018-01-27 11:42:15.913 027 15538.41 355.11 53156.32 88888.00 2018-01-27 11:42:16.413 027 15538.40 355.14 53156.34 88888.00 2018-01-27 11:42:16.913 027 15538.40 355.14 53156.33 88888.00 2018-01-27 11:42:17.413 027 15538.40 355.13 53156.32 88888.00 2018-01-27 11:42:17.913 027 15538.40 355.12 53156.23 88888.00 2018-01-27 11:42:18.413 027 15538.46 355.11 53156.12 88888.00 2018-01-27 11:42:18.913 027 15538.48 355.11 53156.13 88888.00 2018-01-27 11:42:19.413 027 15538.47 355.09 53156.14 88888.00 2018-01-27 11:42:19.913 027 15538.47 355.12 53156.13 88888.00 2018-01-27 11:42:20.413 027 15538.47 355.13 53156.21 88888.00 2018-01-27 11:42:20.913 027 15538.44 355.13 53156.28 88888.00 2018-01-27 11:42:21.413 027 15538.42 355.14 53156.27 88888.00 2018-01-27 11:42:21.913 027 15538.47 355.11 53156.34 88888.00 2018-01-27 11:42:22.413 027 15538.51 355.13 53156.31 88888.00 2018-01-27 11:42:22.913 027 15538.49 355.13 53156.29 88888.00 2018-01-27 11:42:23.413 027 15538.44 355.15 53156.26 88888.00 2018-01-27 11:42:23.913 027 15538.42 355.21 53156.25 88888.00 2018-01-27 11:42:24.413 027 15538.46 355.20 53156.22 88888.00 2018-01-27 11:42:24.913 027 15538.43 355.17 53156.20 88888.00 2018-01-27 11:42:25.413 027 15538.46 355.20 53156.15 88888.00 2018-01-27 11:42:25.913 027 15538.50 355.17 53156.12 88888.00 2018-01-27 11:42:26.413 027 15538.50 355.17 53156.17 88888.00 2018-01-27 11:42:26.913 027 15538.51 355.20 53156.26 88888.00 2018-01-27 11:42:27.413 027 15538.57 355.21 53156.25 88888.00 2018-01-27 11:42:27.913 027 15538.56 355.20 53156.31 88888.00 2018-01-27 11:42:28.413 027 15538.53 355.22 53156.31 88888.00 2018-01-27 11:42:28.913 027 15538.57 355.18 53156.26 88888.00 2018-01-27 11:42:29.413 027 15538.59 355.17 53156.30 88888.00 2018-01-27 11:42:29.913 027 15538.57 355.14 53156.31 88888.00 2018-01-27 11:42:30.413 027 15538.58 355.18 53156.37 88888.00 2018-01-27 11:42:30.913 027 15538.62 355.22 53156.35 88888.00 2018-01-27 11:42:31.413 027 15538.62 355.22 53156.27 88888.00 2018-01-27 11:42:31.913 027 15538.57 355.20 53156.24 88888.00 2018-01-27 11:42:32.413 027 15538.55 355.18 53156.19 88888.00 2018-01-27 11:42:32.913 027 15538.56 355.15 53156.28 88888.00 2018-01-27 11:42:33.413 027 15538.56 355.18 53156.30 88888.00 2018-01-27 11:42:33.913 027 15538.59 355.17 53156.26 88888.00 2018-01-27 11:42:34.413 027 15538.59 355.14 53156.31 88888.00 2018-01-27 11:42:34.913 027 15538.61 355.17 53156.33 88888.00 2018-01-27 11:42:35.413 027 15538.60 355.23 53156.33 88888.00 2018-01-27 11:42:35.913 027 15538.58 355.25 53156.33 88888.00 2018-01-27 11:42:36.413 027 15538.61 355.25 53156.43 88888.00 2018-01-27 11:42:36.913 027 15538.57 355.22 53156.44 88888.00 2018-01-27 11:42:37.413 027 15538.58 355.23 53156.43 88888.00 2018-01-27 11:42:37.913 027 15538.59 355.25 53156.33 88888.00 2018-01-27 11:42:38.413 027 15538.57 355.22 53156.25 88888.00 2018-01-27 11:42:38.913 027 15538.59 355.22 53156.25 88888.00 2018-01-27 11:42:39.413 027 15538.65 355.24 53156.24 88888.00 2018-01-27 11:42:39.913 027 15538.62 355.23 53156.24 88888.00 2018-01-27 11:42:40.413 027 15538.65 355.21 53156.22 88888.00 2018-01-27 11:42:40.913 027 15538.61 355.20 53156.27 88888.00 2018-01-27 11:42:41.413 027 15538.66 355.25 53156.33 88888.00 2018-01-27 11:42:41.913 027 15538.69 355.29 53156.35 88888.00 2018-01-27 11:42:42.413 027 15538.68 355.22 53156.33 88888.00 2018-01-27 11:42:42.913 027 15538.68 355.24 53156.32 88888.00 2018-01-27 11:42:43.413 027 15538.67 355.25 53156.33 88888.00 2018-01-27 11:42:43.913 027 15538.66 355.28 53156.36 88888.00 2018-01-27 11:42:44.413 027 15538.67 355.26 53156.33 88888.00 2018-01-27 11:42:44.913 027 15538.69 355.23 53156.27 88888.00 2018-01-27 11:42:45.413 027 15538.68 355.26 53156.27 88888.00 2018-01-27 11:42:45.913 027 15538.66 355.28 53156.25 88888.00 2018-01-27 11:42:46.413 027 15538.66 355.28 53156.30 88888.00 2018-01-27 11:42:46.913 027 15538.61 355.28 53156.26 88888.00 2018-01-27 11:42:47.413 027 15538.67 355.30 53156.25 88888.00 2018-01-27 11:42:47.913 027 15538.64 355.25 53156.30 88888.00 2018-01-27 11:42:48.413 027 15538.62 355.22 53156.34 88888.00 2018-01-27 11:42:48.913 027 15538.64 355.22 53156.35 88888.00 2018-01-27 11:42:49.413 027 15538.62 355.18 53156.30 88888.00 2018-01-27 11:42:49.913 027 15538.62 355.18 53156.26 88888.00 2018-01-27 11:42:50.413 027 15538.64 355.28 53156.26 88888.00 2018-01-27 11:42:50.913 027 15538.60 355.33 53156.25 88888.00 2018-01-27 11:42:51.413 027 15538.53 355.31 53156.29 88888.00 2018-01-27 11:42:51.913 027 15538.58 355.32 53156.27 88888.00 2018-01-27 11:42:52.413 027 15538.52 355.29 53156.19 88888.00 2018-01-27 11:42:52.913 027 15538.53 355.28 53156.19 88888.00 2018-01-27 11:42:53.413 027 15538.56 355.29 53156.25 88888.00 2018-01-27 11:42:53.913 027 15538.57 355.26 53156.26 88888.00 2018-01-27 11:42:54.413 027 15538.55 355.26 53156.23 88888.00 2018-01-27 11:42:54.913 027 15538.56 355.30 53156.24 88888.00 2018-01-27 11:42:55.413 027 15538.53 355.30 53156.28 88888.00 2018-01-27 11:42:55.913 027 15538.55 355.29 53156.28 88888.00 2018-01-27 11:42:56.413 027 15538.58 355.26 53156.26 88888.00 2018-01-27 11:42:56.913 027 15538.55 355.24 53156.27 88888.00 2018-01-27 11:42:57.413 027 15538.55 355.22 53156.25 88888.00 2018-01-27 11:42:57.913 027 15538.51 355.26 53156.21 88888.00 2018-01-27 11:42:58.413 027 15538.56 355.30 53156.15 88888.00 2018-01-27 11:42:58.913 027 15538.60 355.28 53156.13 88888.00 2018-01-27 11:42:59.413 027 15538.62 355.25 53156.11 88888.00 2018-01-27 11:42:59.913 027 15538.60 355.29 53156.14 88888.00 2018-01-27 11:43:00.413 027 15538.60 355.28 53156.13 88888.00 2018-01-27 11:43:00.913 027 15538.65 355.30 53156.16 88888.00 2018-01-27 11:43:01.413 027 15538.62 355.32 53156.13 88888.00 2018-01-27 11:43:01.913 027 15538.62 355.34 53156.13 88888.00 2018-01-27 11:43:02.413 027 15538.59 355.33 53156.10 88888.00 2018-01-27 11:43:02.913 027 15538.59 355.34 53156.15 88888.00 2018-01-27 11:43:03.413 027 15538.65 355.33 53156.17 88888.00 2018-01-27 11:43:03.913 027 15538.60 355.35 53156.15 88888.00 2018-01-27 11:43:04.413 027 15538.59 355.34 53156.12 88888.00 2018-01-27 11:43:04.913 027 15538.65 355.34 53156.07 88888.00 2018-01-27 11:43:05.413 027 15538.62 355.35 53156.02 88888.00 2018-01-27 11:43:05.913 027 15538.55 355.32 53156.08 88888.00 2018-01-27 11:43:06.413 027 15538.57 355.31 53156.08 88888.00 2018-01-27 11:43:06.913 027 15538.55 355.31 53156.08 88888.00 2018-01-27 11:43:07.413 027 15538.58 355.31 53156.08 88888.00 2018-01-27 11:43:07.913 027 15538.57 355.31 53156.06 88888.00 2018-01-27 11:43:08.413 027 15538.53 355.31 53156.06 88888.00 2018-01-27 11:43:08.913 027 15538.51 355.31 53156.09 88888.00 2018-01-27 11:43:09.413 027 15538.51 355.31 53156.09 88888.00 2018-01-27 11:43:09.913 027 15538.52 355.29 53156.12 88888.00 2018-01-27 11:43:10.413 027 15538.51 355.28 53156.09 88888.00 2018-01-27 11:43:10.913 027 15538.51 355.29 53156.09 88888.00 2018-01-27 11:43:11.413 027 15538.51 355.29 53156.10 88888.00 2018-01-27 11:43:11.913 027 15538.51 355.25 53156.01 88888.00 2018-01-27 11:43:12.413 027 15538.52 355.29 53155.99 88888.00 2018-01-27 11:43:12.913 027 15538.50 355.25 53155.95 88888.00 2018-01-27 11:43:13.413 027 15538.50 355.26 53156.00 88888.00 2018-01-27 11:43:13.913 027 15538.51 355.31 53156.01 88888.00 2018-01-27 11:43:14.413 027 15538.50 355.34 53156.00 88888.00 2018-01-27 11:43:14.913 027 15538.49 355.32 53156.00 88888.00 2018-01-27 11:43:15.413 027 15538.47 355.28 53156.09 88888.00 2018-01-27 11:43:15.913 027 15538.49 355.28 53156.15 88888.00 2018-01-27 11:43:16.413 027 15538.52 355.25 53156.17 88888.00 2018-01-27 11:43:16.913 027 15538.51 355.26 53156.07 88888.00 2018-01-27 11:43:17.413 027 15538.46 355.30 53156.04 88888.00 2018-01-27 11:43:17.913 027 15538.44 355.30 53156.13 88888.00 2018-01-27 11:43:18.413 027 15538.43 355.30 53156.12 88888.00 2018-01-27 11:43:18.913 027 15538.41 355.32 53156.10 88888.00 2018-01-27 11:43:19.413 027 15538.43 355.35 53156.01 88888.00 2018-01-27 11:43:19.913 027 15538.35 355.34 53156.02 88888.00 2018-01-27 11:43:20.413 027 15538.33 355.33 53156.07 88888.00 2018-01-27 11:43:20.913 027 15538.40 355.37 53156.12 88888.00 2018-01-27 11:43:21.413 027 15538.42 355.40 53156.14 88888.00 2018-01-27 11:43:21.913 027 15538.42 355.39 53156.12 88888.00 2018-01-27 11:43:22.413 027 15538.41 355.35 53156.16 88888.00 2018-01-27 11:43:22.913 027 15538.40 355.39 53156.23 88888.00 2018-01-27 11:43:23.413 027 15538.42 355.40 53156.21 88888.00 2018-01-27 11:43:23.913 027 15538.40 355.34 53156.21 88888.00 2018-01-27 11:43:24.413 027 15538.38 355.33 53156.16 88888.00 2018-01-27 11:43:24.913 027 15538.39 355.32 53156.15 88888.00 2018-01-27 11:43:25.413 027 15538.40 355.32 53156.10 88888.00 2018-01-27 11:43:25.913 027 15538.46 355.34 53156.10 88888.00 2018-01-27 11:43:26.413 027 15538.41 355.33 53156.08 88888.00 2018-01-27 11:43:26.913 027 15538.37 355.35 53156.09 88888.00 2018-01-27 11:43:27.413 027 15538.39 355.38 53156.07 88888.00 2018-01-27 11:43:27.913 027 15538.40 355.35 53156.10 88888.00 2018-01-27 11:43:28.413 027 15538.41 355.38 53156.09 88888.00 2018-01-27 11:43:28.913 027 15538.41 355.41 53156.08 88888.00 2018-01-27 11:43:29.413 027 15538.35 355.40 53156.11 88888.00 2018-01-27 11:43:29.913 027 15538.35 355.42 53156.10 88888.00 2018-01-27 11:43:30.413 027 15538.30 355.43 53156.09 88888.00 2018-01-27 11:43:30.913 027 15538.28 355.41 53156.08 88888.00 2018-01-27 11:43:31.413 027 15538.29 355.41 53156.05 88888.00 2018-01-27 11:43:31.913 027 15538.29 355.43 53156.08 88888.00 2018-01-27 11:43:32.413 027 15538.32 355.41 53156.02 88888.00 2018-01-27 11:43:32.913 027 15538.32 355.42 53156.06 88888.00 2018-01-27 11:43:33.413 027 15538.30 355.47 53156.08 88888.00 2018-01-27 11:43:33.913 027 15538.31 355.47 53156.06 88888.00 2018-01-27 11:43:34.413 027 15538.28 355.47 53156.07 88888.00 2018-01-27 11:43:34.913 027 15538.23 355.48 53156.08 88888.00 2018-01-27 11:43:35.413 027 15538.26 355.50 53156.15 88888.00 2018-01-27 11:43:35.913 027 15538.26 355.49 53156.20 88888.00 2018-01-27 11:43:36.413 027 15538.24 355.50 53156.13 88888.00 2018-01-27 11:43:36.913 027 15538.28 355.49 53156.13 88888.00 2018-01-27 11:43:37.413 027 15538.34 355.48 53156.15 88888.00 2018-01-27 11:43:37.913 027 15538.34 355.50 53156.14 88888.00 2018-01-27 11:43:38.413 027 15538.28 355.49 53156.13 88888.00 2018-01-27 11:43:38.913 027 15538.30 355.52 53156.16 88888.00 2018-01-27 11:43:39.413 027 15538.29 355.54 53156.19 88888.00 2018-01-27 11:43:39.913 027 15538.28 355.52 53156.14 88888.00 2018-01-27 11:43:40.413 027 15538.32 355.55 53156.07 88888.00 2018-01-27 11:43:40.913 027 15538.30 355.52 53156.07 88888.00 2018-01-27 11:43:41.413 027 15538.26 355.50 53156.19 88888.00 2018-01-27 11:43:41.913 027 15538.31 355.55 53156.15 88888.00 2018-01-27 11:43:42.413 027 15538.35 355.57 53156.17 88888.00 2018-01-27 11:43:42.913 027 15538.38 355.58 53156.19 88888.00 2018-01-27 11:43:43.413 027 15538.35 355.57 53156.20 88888.00 2018-01-27 11:43:43.913 027 15538.39 355.55 53156.15 88888.00 2018-01-27 11:43:44.413 027 15538.37 355.55 53156.12 88888.00 2018-01-27 11:43:44.913 027 15538.37 355.52 53156.10 88888.00 2018-01-27 11:43:45.413 027 15538.34 355.56 53156.06 88888.00 2018-01-27 11:43:45.913 027 15538.35 355.58 53156.08 88888.00 2018-01-27 11:43:46.413 027 15538.40 355.60 53156.11 88888.00 2018-01-27 11:43:46.913 027 15538.39 355.64 53156.09 88888.00 2018-01-27 11:43:47.413 027 15538.40 355.65 53156.13 88888.00 2018-01-27 11:43:47.913 027 15538.40 355.60 53156.19 88888.00 2018-01-27 11:43:48.413 027 15538.38 355.59 53156.19 88888.00 2018-01-27 11:43:48.913 027 15538.38 355.63 53156.13 88888.00 2018-01-27 11:43:49.413 027 15538.33 355.59 53156.14 88888.00 2018-01-27 11:43:49.913 027 15538.33 355.56 53156.21 88888.00 2018-01-27 11:43:50.413 027 15538.33 355.57 53156.25 88888.00 2018-01-27 11:43:50.913 027 15538.32 355.59 53156.20 88888.00 2018-01-27 11:43:51.413 027 15538.29 355.66 53156.27 88888.00 2018-01-27 11:43:51.913 027 15538.24 355.69 53156.23 88888.00 2018-01-27 11:43:52.413 027 15538.24 355.67 53156.09 88888.00 2018-01-27 11:43:52.913 027 15538.25 355.63 53156.09 88888.00 2018-01-27 11:43:53.413 027 15538.22 355.63 53156.16 88888.00 2018-01-27 11:43:53.913 027 15538.20 355.65 53156.15 88888.00 2018-01-27 11:43:54.413 027 15538.23 355.65 53156.15 88888.00 2018-01-27 11:43:54.913 027 15538.25 355.68 53156.23 88888.00 2018-01-27 11:43:55.413 027 15538.25 355.68 53156.25 88888.00 2018-01-27 11:43:55.913 027 15538.24 355.68 53156.26 88888.00 2018-01-27 11:43:56.413 027 15538.21 355.68 53156.26 88888.00 2018-01-27 11:43:56.913 027 15538.20 355.71 53156.28 88888.00 2018-01-27 11:43:57.413 027 15538.20 355.73 53156.26 88888.00 2018-01-27 11:43:57.913 027 15538.17 355.75 53156.24 88888.00 2018-01-27 11:43:58.413 027 15538.13 355.83 53156.22 88888.00 2018-01-27 11:43:58.913 027 15538.15 355.85 53156.23 88888.00 2018-01-27 11:43:59.413 027 15538.13 355.84 53156.21 88888.00 2018-01-27 11:43:59.913 027 15538.15 355.82 53156.19 88888.00 2018-01-27 11:44:00.413 027 15538.06 355.85 53156.19 88888.00 2018-01-27 11:44:00.913 027 15538.10 355.85 53156.23 88888.00 2018-01-27 11:44:01.413 027 15538.19 355.84 53156.27 88888.00 2018-01-27 11:44:01.913 027 15538.15 355.84 53156.31 88888.00 2018-01-27 11:44:02.413 027 15538.12 355.82 53156.29 88888.00 2018-01-27 11:44:02.913 027 15538.14 355.84 53156.30 88888.00 2018-01-27 11:44:03.413 027 15538.15 355.89 53156.28 88888.00 2018-01-27 11:44:03.913 027 15538.13 355.89 53156.26 88888.00 2018-01-27 11:44:04.413 027 15538.11 355.90 53156.29 88888.00 2018-01-27 11:44:04.913 027 15538.11 355.87 53156.31 88888.00 2018-01-27 11:44:05.413 027 15538.06 355.86 53156.31 88888.00 2018-01-27 11:44:05.913 027 15538.04 355.86 53156.25 88888.00 2018-01-27 11:44:06.413 027 15538.06 355.89 53156.25 88888.00 2018-01-27 11:44:06.913 027 15538.10 355.94 53156.24 88888.00 2018-01-27 11:44:07.413 027 15538.04 355.94 53156.20 88888.00 2018-01-27 11:44:07.913 027 15537.98 355.97 53156.23 88888.00 2018-01-27 11:44:08.413 027 15538.03 355.92 53156.29 88888.00 2018-01-27 11:44:08.913 027 15538.01 355.92 53156.30 88888.00 2018-01-27 11:44:09.413 027 15538.02 355.92 53156.35 88888.00 2018-01-27 11:44:09.913 027 15538.01 355.91 53156.40 88888.00 2018-01-27 11:44:10.413 027 15538.05 355.94 53156.41 88888.00 2018-01-27 11:44:10.913 027 15538.04 355.94 53156.42 88888.00 2018-01-27 11:44:11.413 027 15538.04 355.91 53156.36 88888.00 2018-01-27 11:44:11.913 027 15538.05 355.95 53156.37 88888.00 2018-01-27 11:44:12.413 027 15538.01 355.94 53156.35 88888.00 2018-01-27 11:44:12.913 027 15538.01 355.98 53156.29 88888.00 2018-01-27 11:44:13.413 027 15537.92 355.95 53156.32 88888.00 2018-01-27 11:44:13.913 027 15537.89 355.97 53156.36 88888.00 2018-01-27 11:44:14.413 027 15537.93 355.98 53156.34 88888.00 2018-01-27 11:44:14.913 027 15537.92 355.92 53156.33 88888.00 2018-01-27 11:44:15.413 027 15537.93 355.95 53156.31 88888.00 2018-01-27 11:44:15.913 027 15537.89 356.00 53156.33 88888.00 2018-01-27 11:44:16.413 027 15537.89 355.98 53156.38 88888.00 2018-01-27 11:44:16.913 027 15537.87 355.95 53156.43 88888.00 2018-01-27 11:44:17.413 027 15537.88 355.94 53156.47 88888.00 2018-01-27 11:44:17.913 027 15537.89 355.95 53156.46 88888.00 2018-01-27 11:44:18.413 027 15537.85 355.97 53156.45 88888.00 2018-01-27 11:44:18.913 027 15537.90 355.98 53156.43 88888.00 2018-01-27 11:44:19.413 027 15537.86 355.98 53156.36 88888.00 2018-01-27 11:44:19.913 027 15537.79 355.98 53156.36 88888.00 2018-01-27 11:44:20.413 027 15537.77 355.99 53156.34 88888.00 2018-01-27 11:44:20.913 027 15537.77 356.01 53156.32 88888.00 2018-01-27 11:44:21.413 027 15537.75 356.01 53156.32 88888.00 2018-01-27 11:44:21.913 027 15537.76 356.00 53156.34 88888.00 2018-01-27 11:44:22.413 027 15537.79 355.95 53156.37 88888.00 2018-01-27 11:44:22.913 027 15537.71 355.98 53156.32 88888.00 2018-01-27 11:44:23.413 027 15537.69 355.98 53156.31 88888.00 2018-01-27 11:44:23.913 027 15537.67 355.93 53156.30 88888.00 2018-01-27 11:44:24.413 027 15537.66 355.94 53156.31 88888.00 2018-01-27 11:44:24.913 027 15537.62 355.95 53156.30 88888.00 2018-01-27 11:44:25.413 027 15537.60 355.97 53156.30 88888.00 2018-01-27 11:44:25.913 027 15537.60 355.94 53156.29 88888.00 2018-01-27 11:44:26.413 027 15537.61 355.94 53156.24 88888.00 2018-01-27 11:44:26.913 027 15537.52 355.93 53156.25 88888.00 2018-01-27 11:44:27.413 027 15537.52 355.97 53156.20 88888.00 2018-01-27 11:44:27.913 027 15537.52 355.99 53156.25 88888.00 2018-01-27 11:44:28.413 027 15537.48 355.95 53156.26 88888.00 2018-01-27 11:44:28.913 027 15537.46 355.94 53156.31 88888.00 2018-01-27 11:44:29.413 027 15537.50 355.91 53156.32 88888.00 2018-01-27 11:44:29.913 027 15537.52 355.93 53156.34 88888.00 2018-01-27 11:44:30.413 027 15537.49 355.92 53156.32 88888.00 2018-01-27 11:44:30.913 027 15537.43 355.91 53156.31 88888.00 2018-01-27 11:44:31.413 027 15537.39 355.93 53156.31 88888.00 2018-01-27 11:44:31.913 027 15537.38 355.91 53156.32 88888.00 2018-01-27 11:44:32.413 027 15537.39 355.84 53156.29 88888.00 2018-01-27 11:44:32.913 027 15537.37 355.80 53156.25 88888.00 2018-01-27 11:44:33.413 027 15537.25 355.82 53156.17 88888.00 2018-01-27 11:44:33.913 027 15537.25 355.83 53156.09 88888.00 2018-01-27 11:44:34.413 027 15537.26 355.89 53156.13 88888.00 2018-01-27 11:44:34.913 027 15537.25 355.86 53156.16 88888.00 2018-01-27 11:44:35.413 027 15537.29 355.81 53156.21 88888.00 2018-01-27 11:44:35.913 027 15537.25 355.85 53156.26 88888.00 2018-01-27 11:44:36.413 027 15537.21 355.85 53156.24 88888.00 2018-01-27 11:44:36.913 027 15537.24 355.81 53156.21 88888.00 2018-01-27 11:44:37.413 027 15537.26 355.83 53156.20 88888.00 2018-01-27 11:44:37.913 027 15537.26 355.82 53156.21 88888.00 2018-01-27 11:44:38.413 027 15537.26 355.82 53156.17 88888.00 2018-01-27 11:44:38.913 027 15537.23 355.82 53156.12 88888.00 2018-01-27 11:44:39.413 027 15537.23 355.84 53156.12 88888.00 2018-01-27 11:44:39.913 027 15537.23 355.82 53156.07 88888.00 2018-01-27 11:44:40.413 027 15537.23 355.80 53156.04 88888.00 2018-01-27 11:44:40.913 027 15537.23 355.81 53156.03 88888.00 2018-01-27 11:44:41.413 027 15537.23 355.84 53156.06 88888.00 2018-01-27 11:44:41.913 027 15537.29 355.83 53156.16 88888.00 2018-01-27 11:44:42.413 027 15537.29 355.82 53156.20 88888.00 2018-01-27 11:44:42.913 027 15537.26 355.81 53156.22 88888.00 2018-01-27 11:44:43.413 027 15537.26 355.82 53156.15 88888.00 2018-01-27 11:44:43.913 027 15537.31 355.80 53156.14 88888.00 2018-01-27 11:44:44.413 027 15537.37 355.81 53156.19 88888.00 2018-01-27 11:44:44.913 027 15537.39 355.77 53156.20 88888.00 2018-01-27 11:44:45.413 027 15537.38 355.78 53156.15 88888.00 2018-01-27 11:44:45.913 027 15537.32 355.80 53156.09 88888.00 2018-01-27 11:44:46.413 027 15537.32 355.81 53156.04 88888.00 2018-01-27 11:44:46.913 027 15537.34 355.77 53156.03 88888.00 2018-01-27 11:44:47.413 027 15537.31 355.76 53156.06 88888.00 2018-01-27 11:44:47.913 027 15537.32 355.80 53156.10 88888.00 2018-01-27 11:44:48.413 027 15537.37 355.81 53156.09 88888.00 2018-01-27 11:44:48.913 027 15537.37 355.77 53156.08 88888.00 2018-01-27 11:44:49.413 027 15537.40 355.80 53156.10 88888.00 2018-01-27 11:44:49.913 027 15537.44 355.81 53156.10 88888.00 2018-01-27 11:44:50.413 027 15537.43 355.78 53156.10 88888.00 2018-01-27 11:44:50.913 027 15537.40 355.80 53156.16 88888.00 2018-01-27 11:44:51.413 027 15537.47 355.78 53156.16 88888.00 2018-01-27 11:44:51.913 027 15537.44 355.74 53156.13 88888.00 2018-01-27 11:44:52.413 027 15537.47 355.76 53156.11 88888.00 2018-01-27 11:44:52.913 027 15537.50 355.80 53156.04 88888.00 2018-01-27 11:44:53.413 027 15537.53 355.81 53155.99 88888.00 2018-01-27 11:44:53.913 027 15537.52 355.77 53156.01 88888.00 2018-01-27 11:44:54.413 027 15537.57 355.81 53156.05 88888.00 2018-01-27 11:44:54.913 027 15537.57 355.84 53156.08 88888.00 2018-01-27 11:44:55.413 027 15537.60 355.85 53156.10 88888.00 2018-01-27 11:44:55.913 027 15537.68 355.85 53156.10 88888.00 2018-01-27 11:44:56.413 027 15537.67 355.89 53156.09 88888.00 2018-01-27 11:44:56.913 027 15537.65 355.86 53156.08 88888.00 2018-01-27 11:44:57.413 027 15537.63 355.84 53156.13 88888.00 2018-01-27 11:44:57.913 027 15537.71 355.85 53156.10 88888.00 2018-01-27 11:44:58.413 027 15537.70 355.84 53156.09 88888.00 2018-01-27 11:44:58.913 027 15537.74 355.83 53156.16 88888.00 2018-01-27 11:44:59.413 027 15537.78 355.83 53156.17 88888.00 2018-01-27 11:44:59.913 027 15537.78 355.84 53156.09 88888.00 2018-01-27 11:45:00.413 027 15537.84 355.82 53156.09 88888.00 2018-01-27 11:45:00.913 027 15537.87 355.81 53156.11 88888.00 2018-01-27 11:45:01.413 027 15537.84 355.82 53156.14 88888.00 2018-01-27 11:45:01.913 027 15537.84 355.82 53156.10 88888.00 2018-01-27 11:45:02.413 027 15537.86 355.81 53156.16 88888.00 2018-01-27 11:45:02.913 027 15537.88 355.81 53156.23 88888.00 2018-01-27 11:45:03.413 027 15537.92 355.82 53156.27 88888.00 2018-01-27 11:45:03.913 027 15537.95 355.84 53156.21 88888.00 2018-01-27 11:45:04.413 027 15537.93 355.83 53156.21 88888.00 2018-01-27 11:45:04.913 027 15537.95 355.81 53156.25 88888.00 2018-01-27 11:45:05.413 027 15537.97 355.78 53156.23 88888.00 2018-01-27 11:45:05.913 027 15537.98 355.82 53156.26 88888.00 2018-01-27 11:45:06.413 027 15537.97 355.82 53156.25 88888.00 2018-01-27 11:45:06.913 027 15537.97 355.83 53156.19 88888.00 2018-01-27 11:45:07.413 027 15537.95 355.87 53156.16 88888.00 2018-01-27 11:45:07.913 027 15537.95 355.86 53156.20 88888.00 2018-01-27 11:45:08.413 027 15537.99 355.91 53156.19 88888.00 2018-01-27 11:45:08.913 027 15538.02 355.87 53156.21 88888.00 2018-01-27 11:45:09.413 027 15538.05 355.84 53156.28 88888.00 2018-01-27 11:45:09.913 027 15538.06 355.90 53156.30 88888.00 2018-01-27 11:45:10.413 027 15538.07 355.90 53156.31 88888.00 2018-01-27 11:45:10.913 027 15538.08 355.89 53156.30 88888.00 2018-01-27 11:45:11.413 027 15538.12 355.89 53156.27 88888.00 2018-01-27 11:45:11.913 027 15538.14 355.85 53156.30 88888.00 2018-01-27 11:45:12.413 027 15538.13 355.86 53156.26 88888.00 2018-01-27 11:45:12.913 027 15538.13 355.92 53156.22 88888.00 2018-01-27 11:45:13.413 027 15538.14 355.94 53156.15 88888.00 2018-01-27 11:45:13.913 027 15538.11 355.90 53156.12 88888.00 2018-01-27 11:45:14.413 027 15538.15 355.78 53156.13 88888.00 2018-01-27 11:45:14.913 027 15538.16 355.76 53156.11 88888.00 2018-01-27 11:45:15.413 027 15538.16 355.80 53156.11 88888.00 2018-01-27 11:45:15.913 027 15538.17 355.80 53156.16 88888.00 2018-01-27 11:45:16.413 027 15538.25 355.81 53156.17 88888.00 2018-01-27 11:45:16.913 027 15538.28 355.78 53156.17 88888.00 2018-01-27 11:45:17.413 027 15538.26 355.81 53156.12 88888.00 2018-01-27 11:45:17.913 027 15538.30 355.83 53156.10 88888.00 2018-01-27 11:45:18.413 027 15538.33 355.82 53156.14 88888.00 2018-01-27 11:45:18.913 027 15538.33 355.77 53156.16 88888.00 2018-01-27 11:45:19.413 027 15538.34 355.75 53156.15 88888.00 2018-01-27 11:45:19.913 027 15538.32 355.76 53156.04 88888.00 2018-01-27 11:45:20.413 027 15538.33 355.78 53156.02 88888.00 2018-01-27 11:45:20.913 027 15538.32 355.76 53156.06 88888.00 2018-01-27 11:45:21.413 027 15538.30 355.78 53156.04 88888.00 2018-01-27 11:45:21.913 027 15538.26 355.80 53156.00 88888.00 2018-01-27 11:45:22.413 027 15538.30 355.77 53156.01 88888.00 2018-01-27 11:45:22.913 027 15538.35 355.76 53156.04 88888.00 2018-01-27 11:45:23.413 027 15538.38 355.78 53156.10 88888.00 2018-01-27 11:45:23.913 027 15538.33 355.80 53156.13 88888.00 2018-01-27 11:45:24.413 027 15538.37 355.76 53156.14 88888.00 2018-01-27 11:45:24.913 027 15538.41 355.78 53156.13 88888.00 2018-01-27 11:45:25.413 027 15538.40 355.78 53156.12 88888.00 2018-01-27 11:45:25.913 027 15538.35 355.81 53156.09 88888.00 2018-01-27 11:45:26.413 027 15538.38 355.78 53156.07 88888.00 2018-01-27 11:45:26.913 027 15538.42 355.76 53156.07 88888.00 2018-01-27 11:45:27.413 027 15538.42 355.75 53156.00 88888.00 2018-01-27 11:45:27.913 027 15538.44 355.75 53156.00 88888.00 2018-01-27 11:45:28.413 027 15538.47 355.74 53155.94 88888.00 2018-01-27 11:45:28.913 027 15538.44 355.78 53155.95 88888.00 2018-01-27 11:45:29.413 027 15538.40 355.77 53156.01 88888.00 2018-01-27 11:45:29.913 027 15538.37 355.77 53156.02 88888.00 2018-01-27 11:45:30.413 027 15538.38 355.78 53156.08 88888.00 2018-01-27 11:45:30.913 027 15538.48 355.76 53156.04 88888.00 2018-01-27 11:45:31.413 027 15538.50 355.77 53156.08 88888.00 2018-01-27 11:45:31.913 027 15538.42 355.74 53156.08 88888.00 2018-01-27 11:45:32.413 027 15538.38 355.76 53156.09 88888.00 2018-01-27 11:45:32.913 027 15538.40 355.75 53156.07 88888.00 2018-01-27 11:45:33.413 027 15538.37 355.77 53156.05 88888.00 2018-01-27 11:45:33.913 027 15538.39 355.80 53155.99 88888.00 2018-01-27 11:45:34.413 027 15538.41 355.75 53155.95 88888.00 2018-01-27 11:45:34.913 027 15538.40 355.78 53155.95 88888.00 2018-01-27 11:45:35.413 027 15538.43 355.82 53155.95 88888.00 2018-01-27 11:45:35.913 027 15538.46 355.80 53155.97 88888.00 2018-01-27 11:45:36.413 027 15538.42 355.77 53156.07 88888.00 2018-01-27 11:45:36.913 027 15538.40 355.78 53156.07 88888.00 2018-01-27 11:45:37.413 027 15538.42 355.84 53156.04 88888.00 2018-01-27 11:45:37.913 027 15538.42 355.89 53156.04 88888.00 2018-01-27 11:45:38.413 027 15538.39 355.85 53156.02 88888.00 2018-01-27 11:45:38.913 027 15538.39 355.83 53156.03 88888.00 2018-01-27 11:45:39.413 027 15538.39 355.82 53155.97 88888.00 2018-01-27 11:45:39.913 027 15538.42 355.81 53156.00 88888.00 2018-01-27 11:45:40.413 027 15538.41 355.80 53155.92 88888.00 2018-01-27 11:45:40.913 027 15538.43 355.83 53155.93 88888.00 2018-01-27 11:45:41.413 027 15538.43 355.83 53155.95 88888.00 2018-01-27 11:45:41.913 027 15538.44 355.84 53156.01 88888.00 2018-01-27 11:45:42.413 027 15538.47 355.83 53156.01 88888.00 2018-01-27 11:45:42.913 027 15538.46 355.83 53156.01 88888.00 2018-01-27 11:45:43.413 027 15538.47 355.85 53156.01 88888.00 2018-01-27 11:45:43.913 027 15538.52 355.85 53156.04 88888.00 2018-01-27 11:45:44.413 027 15538.51 355.86 53156.06 88888.00 2018-01-27 11:45:44.913 027 15538.56 355.89 53156.05 88888.00 2018-01-27 11:45:45.413 027 15538.47 355.89 53156.06 88888.00 2018-01-27 11:45:45.913 027 15538.50 355.91 53156.13 88888.00 2018-01-27 11:45:46.413 027 15538.51 355.93 53156.15 88888.00 2018-01-27 11:45:46.913 027 15538.51 355.95 53156.06 88888.00 2018-01-27 11:45:47.413 027 15538.48 355.97 53155.94 88888.00 2018-01-27 11:45:47.913 027 15538.49 355.97 53155.91 88888.00 2018-01-27 11:45:48.413 027 15538.49 355.98 53155.92 88888.00 2018-01-27 11:45:48.913 027 15538.51 356.00 53155.93 88888.00 2018-01-27 11:45:49.413 027 15538.51 356.03 53155.94 88888.00 2018-01-27 11:45:49.913 027 15538.50 356.08 53155.97 88888.00 2018-01-27 11:45:50.413 027 15538.53 356.08 53156.10 88888.00 2018-01-27 11:45:50.913 027 15538.55 356.09 53156.14 88888.00 2018-01-27 11:45:51.413 027 15538.64 356.11 53156.13 88888.00 2018-01-27 11:45:51.913 027 15538.67 356.12 53156.15 88888.00 2018-01-27 11:45:52.413 027 15538.61 356.12 53156.12 88888.00 2018-01-27 11:45:52.913 027 15538.60 356.13 53156.15 88888.00 2018-01-27 11:45:53.413 027 15538.60 356.16 53156.17 88888.00 2018-01-27 11:45:53.913 027 15538.62 356.19 53156.14 88888.00 2018-01-27 11:45:54.413 027 15538.60 356.20 53156.14 88888.00 2018-01-27 11:45:54.913 027 15538.64 356.28 53156.13 88888.00 2018-01-27 11:45:55.413 027 15538.65 356.32 53156.12 88888.00 2018-01-27 11:45:55.913 027 15538.61 356.34 53156.14 88888.00 2018-01-27 11:45:56.413 027 15538.62 356.36 53156.25 88888.00 2018-01-27 11:45:56.913 027 15538.66 356.36 53156.30 88888.00 2018-01-27 11:45:57.413 027 15538.67 356.38 53156.25 88888.00 2018-01-27 11:45:57.913 027 15538.61 356.41 53156.21 88888.00 2018-01-27 11:45:58.413 027 15538.64 356.43 53156.24 88888.00 2018-01-27 11:45:58.913 027 15538.67 356.46 53156.21 88888.00 2018-01-27 11:45:59.413 027 15538.65 356.49 53156.26 88888.00 2018-01-27 11:45:59.913 027 15538.71 356.52 53156.30 88888.00 2018-01-27 11:46:00.413 027 15538.70 356.54 53156.29 88888.00 2018-01-27 11:46:00.913 027 15538.69 356.53 53156.20 88888.00 2018-01-27 11:46:01.413 027 15538.70 356.54 53156.16 88888.00 2018-01-27 11:46:01.913 027 15538.73 356.54 53156.27 88888.00 2018-01-27 11:46:02.413 027 15538.76 356.51 53156.35 88888.00 2018-01-27 11:46:02.913 027 15538.77 356.53 53156.40 88888.00 2018-01-27 11:46:03.413 027 15538.75 356.56 53156.44 88888.00 2018-01-27 11:46:03.913 027 15538.79 356.59 53156.43 88888.00 2018-01-27 11:46:04.413 027 15538.84 356.58 53156.47 88888.00 2018-01-27 11:46:04.913 027 15538.85 356.56 53156.43 88888.00 2018-01-27 11:46:05.413 027 15538.83 356.60 53156.40 88888.00 2018-01-27 11:46:05.913 027 15538.86 356.65 53156.46 88888.00 2018-01-27 11:46:06.413 027 15538.94 356.69 53156.50 88888.00 2018-01-27 11:46:06.913 027 15538.87 356.68 53156.49 88888.00 2018-01-27 11:46:07.413 027 15538.83 356.70 53156.47 88888.00 2018-01-27 11:46:07.913 027 15538.85 356.71 53156.48 88888.00 2018-01-27 11:46:08.413 027 15538.85 356.68 53156.52 88888.00 2018-01-27 11:46:08.913 027 15538.88 356.67 53156.53 88888.00 2018-01-27 11:46:09.413 027 15538.87 356.65 53156.51 88888.00 2018-01-27 11:46:09.913 027 15538.87 356.64 53156.51 88888.00 2018-01-27 11:46:10.413 027 15538.87 356.65 53156.50 88888.00 2018-01-27 11:46:10.913 027 15538.86 356.68 53156.48 88888.00 2018-01-27 11:46:11.413 027 15538.84 356.68 53156.60 88888.00 2018-01-27 11:46:11.913 027 15538.85 356.62 53156.68 88888.00 2018-01-27 11:46:12.413 027 15538.84 356.63 53156.61 88888.00 2018-01-27 11:46:12.913 027 15538.83 356.65 53156.63 88888.00 2018-01-27 11:46:13.413 027 15538.82 356.68 53156.66 88888.00 2018-01-27 11:46:13.913 027 15538.83 356.68 53156.61 88888.00 2018-01-27 11:46:14.413 027 15538.87 356.65 53156.56 88888.00 2018-01-27 11:46:14.913 027 15538.84 356.64 53156.56 88888.00 2018-01-27 11:46:15.413 027 15538.88 356.65 53156.57 88888.00 2018-01-27 11:46:15.913 027 15538.85 356.65 53156.56 88888.00 2018-01-27 11:46:16.413 027 15538.83 356.63 53156.65 88888.00 2018-01-27 11:46:16.913 027 15538.86 356.65 53156.67 88888.00 2018-01-27 11:46:17.413 027 15538.87 356.65 53156.69 88888.00 2018-01-27 11:46:17.913 027 15538.88 356.64 53156.64 88888.00 2018-01-27 11:46:18.413 027 15538.87 356.63 53156.62 88888.00 2018-01-27 11:46:18.913 027 15538.86 356.64 53156.60 88888.00 2018-01-27 11:46:19.413 027 15538.86 356.64 53156.62 88888.00 2018-01-27 11:46:19.913 027 15538.86 356.64 53156.68 88888.00 2018-01-27 11:46:20.413 027 15538.85 356.63 53156.68 88888.00 2018-01-27 11:46:20.913 027 15538.79 356.63 53156.67 88888.00 2018-01-27 11:46:21.413 027 15538.77 356.62 53156.62 88888.00 2018-01-27 11:46:21.913 027 15538.78 356.62 53156.55 88888.00 2018-01-27 11:46:22.413 027 15538.75 356.65 53156.54 88888.00 2018-01-27 11:46:22.913 027 15538.69 356.61 53156.60 88888.00 2018-01-27 11:46:23.413 027 15538.67 356.58 53156.58 88888.00 2018-01-27 11:46:23.913 027 15538.65 356.56 53156.58 88888.00 2018-01-27 11:46:24.413 027 15538.56 356.54 53156.61 88888.00 2018-01-27 11:46:24.913 027 15538.58 356.55 53156.54 88888.00 2018-01-27 11:46:25.413 027 15538.62 356.53 53156.57 88888.00 2018-01-27 11:46:25.913 027 15538.62 356.50 53156.54 88888.00 2018-01-27 11:46:26.413 027 15538.59 356.50 53156.56 88888.00 2018-01-27 11:46:26.913 027 15538.52 356.52 53156.57 88888.00 2018-01-27 11:46:27.413 027 15538.49 356.53 53156.56 88888.00 2018-01-27 11:46:27.913 027 15538.42 356.51 53156.53 88888.00 2018-01-27 11:46:28.413 027 15538.40 356.45 53156.49 88888.00 2018-01-27 11:46:28.913 027 15538.40 356.46 53156.49 88888.00 2018-01-27 11:46:29.413 027 15538.38 356.47 53156.50 88888.00 2018-01-27 11:46:29.913 027 15538.33 356.42 53156.52 88888.00 2018-01-27 11:46:30.413 027 15538.33 356.37 53156.51 88888.00 2018-01-27 11:46:30.913 027 15538.31 356.38 53156.49 88888.00 2018-01-27 11:46:31.413 027 15538.29 356.37 53156.46 88888.00 2018-01-27 11:46:31.913 027 15538.22 356.35 53156.47 88888.00 2018-01-27 11:46:32.413 027 15538.23 356.33 53156.46 88888.00 2018-01-27 11:46:32.913 027 15538.22 356.28 53156.44 88888.00 2018-01-27 11:46:33.413 027 15538.15 356.29 53156.46 88888.00 2018-01-27 11:46:33.913 027 15538.11 356.27 53156.47 88888.00 2018-01-27 11:46:34.413 027 15538.07 356.21 53156.40 88888.00 2018-01-27 11:46:34.913 027 15538.04 356.10 53156.41 88888.00 2018-01-27 11:46:35.413 027 15538.06 356.03 53156.45 88888.00 2018-01-27 11:46:35.913 027 15538.02 356.06 53156.52 88888.00 2018-01-27 11:46:36.413 027 15537.98 356.06 53156.49 88888.00 2018-01-27 11:46:36.913 027 15537.99 356.09 53156.45 88888.00 2018-01-27 11:46:37.413 027 15537.98 356.08 53156.50 88888.00 2018-01-27 11:46:37.913 027 15537.97 356.03 53156.49 88888.00 2018-01-27 11:46:38.413 027 15537.94 356.08 53156.46 88888.00 2018-01-27 11:46:38.913 027 15537.95 356.08 53156.47 88888.00 2018-01-27 11:46:39.413 027 15537.93 356.10 53156.50 88888.00 2018-01-27 11:46:39.913 027 15537.86 356.08 53156.53 88888.00 2018-01-27 11:46:40.413 027 15537.85 356.09 53156.55 88888.00 2018-01-27 11:46:40.913 027 15537.81 356.11 53156.49 88888.00 2018-01-27 11:46:41.413 027 15537.72 356.09 53156.44 88888.00 2018-01-27 11:46:41.913 027 15537.74 356.07 53156.40 88888.00 2018-01-27 11:46:42.413 027 15537.77 356.04 53156.42 88888.00 2018-01-27 11:46:42.913 027 15537.76 356.07 53156.42 88888.00 2018-01-27 11:46:43.404 027 15537.75 356.06 53156.42 88888.00 2018-01-27 11:46:43.904 027 15537.71 356.07 53156.47 88888.00 2018-01-27 11:46:44.404 027 15537.70 356.08 53156.50 88888.00 2018-01-27 11:46:44.904 027 15537.71 356.08 53156.54 88888.00 2018-01-27 11:46:45.404 027 15537.77 356.03 53156.55 88888.00 2018-01-27 11:46:45.904 027 15537.81 356.02 53156.51 88888.00 2018-01-27 11:46:46.404 027 15537.79 356.03 53156.52 88888.00 2018-01-27 11:46:46.904 027 15537.78 356.02 53156.47 88888.00 2018-01-27 11:46:47.404 027 15537.79 355.98 53156.36 88888.00 2018-01-27 11:46:47.904 027 15537.77 355.95 53156.33 88888.00 2018-01-27 11:46:48.404 027 15537.75 355.95 53156.35 88888.00 2018-01-27 11:46:48.904 027 15537.72 355.95 53156.35 88888.00 2018-01-27 11:46:49.404 027 15537.71 355.94 53156.40 88888.00 2018-01-27 11:46:49.904 027 15537.74 355.99 53156.46 88888.00 2018-01-27 11:46:50.404 027 15537.84 356.01 53156.45 88888.00 2018-01-27 11:46:50.904 027 15537.86 356.03 53156.56 88888.00 2018-01-27 11:46:51.404 027 15537.88 356.02 53156.50 88888.00 2018-01-27 11:46:51.904 027 15537.88 356.00 53156.49 88888.00 2018-01-27 11:46:52.404 027 15537.88 355.98 53156.49 88888.00 2018-01-27 11:46:52.904 027 15537.89 356.01 53156.47 88888.00 2018-01-27 11:46:53.404 027 15537.89 356.02 53156.49 88888.00 2018-01-27 11:46:53.904 027 15537.90 356.03 53156.48 88888.00 2018-01-27 11:46:54.404 027 15537.94 356.02 53156.43 88888.00 2018-01-27 11:46:54.904 027 15537.94 355.97 53156.38 88888.00 2018-01-27 11:46:55.404 027 15537.92 355.99 53156.37 88888.00 2018-01-27 11:46:55.904 027 15537.94 356.03 53156.40 88888.00 2018-01-27 11:46:56.404 027 15537.94 356.03 53156.46 88888.00 2018-01-27 11:46:56.904 027 15537.98 355.99 53156.50 88888.00 2018-01-27 11:46:57.404 027 15538.05 355.92 53156.50 88888.00 2018-01-27 11:46:57.904 027 15538.04 355.93 53156.47 88888.00 2018-01-27 11:46:58.404 027 15538.05 355.99 53156.49 88888.00 2018-01-27 11:46:58.904 027 15538.06 355.95 53156.53 88888.00 2018-01-27 11:46:59.404 027 15538.07 355.95 53156.54 88888.00 2018-01-27 11:46:59.904 027 15538.05 355.94 53156.53 88888.00 2018-01-27 11:47:00.404 027 15538.07 355.97 53156.50 88888.00 2018-01-27 11:47:00.904 027 15538.10 356.01 53156.50 88888.00 2018-01-27 11:47:01.404 027 15538.15 356.03 53156.47 88888.00 2018-01-27 11:47:01.904 027 15538.13 356.01 53156.47 88888.00 2018-01-27 11:47:02.404 027 15538.14 356.03 53156.45 88888.00 2018-01-27 11:47:02.904 027 15538.21 356.04 53156.49 88888.00 2018-01-27 11:47:03.404 027 15538.24 356.07 53156.60 88888.00 2018-01-27 11:47:03.904 027 15538.22 356.08 53156.68 88888.00 2018-01-27 11:47:04.404 027 15538.25 356.10 53156.69 88888.00 2018-01-27 11:47:04.904 027 15538.26 356.10 53156.63 88888.00 2018-01-27 11:47:05.404 027 15538.30 356.12 53156.62 88888.00 2018-01-27 11:47:05.904 027 15538.31 356.13 53156.58 88888.00 2018-01-27 11:47:06.404 027 15538.34 356.12 53156.58 88888.00 2018-01-27 11:47:06.904 027 15538.42 356.11 53156.64 88888.00 2018-01-27 11:47:07.404 027 15538.40 356.15 53156.60 88888.00 2018-01-27 11:47:07.904 027 15538.42 356.19 53156.55 88888.00 2018-01-27 11:47:08.404 027 15538.49 356.17 53156.53 88888.00 2018-01-27 11:47:08.904 027 15538.46 356.18 53156.55 88888.00 2018-01-27 11:47:09.404 027 15538.52 356.20 53156.62 88888.00 2018-01-27 11:47:09.904 027 15538.60 356.23 53156.68 88888.00 2018-01-27 11:47:10.404 027 15538.64 356.28 53156.71 88888.00 2018-01-27 11:47:10.904 027 15538.67 356.33 53156.75 88888.00 2018-01-27 11:47:11.404 027 15538.66 356.28 53156.72 88888.00 2018-01-27 11:47:11.904 027 15538.66 356.29 53156.67 88888.00 2018-01-27 11:47:12.404 027 15538.69 356.32 53156.69 88888.00 2018-01-27 11:47:12.904 027 15538.69 356.32 53156.74 88888.00 2018-01-27 11:47:13.404 027 15538.75 356.30 53156.77 88888.00 2018-01-27 11:47:13.904 027 15538.77 356.32 53156.73 88888.00 2018-01-27 11:47:14.404 027 15538.75 356.33 53156.66 88888.00 2018-01-27 11:47:14.904 027 15538.76 356.33 53156.69 88888.00 2018-01-27 11:47:15.404 027 15538.77 356.28 53156.68 88888.00 2018-01-27 11:47:15.904 027 15538.82 356.28 53156.69 88888.00 2018-01-27 11:47:16.404 027 15538.85 356.27 53156.72 88888.00 2018-01-27 11:47:16.904 027 15538.87 356.32 53156.75 88888.00 2018-01-27 11:47:17.404 027 15538.87 356.34 53156.82 88888.00 2018-01-27 11:47:17.904 027 15538.87 356.30 53156.77 88888.00 2018-01-27 11:47:18.404 027 15538.94 356.28 53156.78 88888.00 2018-01-27 11:47:18.904 027 15538.96 356.28 53156.77 88888.00 2018-01-27 11:47:19.404 027 15538.96 356.30 53156.77 88888.00 2018-01-27 11:47:19.904 027 15538.93 356.30 53156.81 88888.00 2018-01-27 11:47:20.404 027 15538.94 356.29 53156.80 88888.00 2018-01-27 11:47:20.904 027 15538.96 356.27 53156.73 88888.00 2018-01-27 11:47:21.404 027 15539.03 356.30 53156.73 88888.00 2018-01-27 11:47:21.904 027 15539.05 356.35 53156.77 88888.00 2018-01-27 11:47:22.404 027 15539.01 356.32 53156.81 88888.00 2018-01-27 11:47:22.904 027 15538.96 356.30 53156.85 88888.00 2018-01-27 11:47:23.404 027 15538.98 356.32 53156.90 88888.00 2018-01-27 11:47:23.904 027 15539.05 356.32 53156.90 88888.00 2018-01-27 11:47:24.404 027 15539.07 356.32 53156.88 88888.00 2018-01-27 11:47:24.904 027 15539.01 356.35 53156.89 88888.00 2018-01-27 11:47:25.404 027 15539.05 356.36 53156.90 88888.00 2018-01-27 11:47:25.904 027 15539.03 356.34 53156.90 88888.00 2018-01-27 11:47:26.404 027 15539.04 356.34 53156.88 88888.00 2018-01-27 11:47:26.904 027 15539.03 356.30 53156.88 88888.00 2018-01-27 11:47:27.404 027 15539.05 356.28 53156.80 88888.00 2018-01-27 11:47:27.904 027 15539.09 356.29 53156.74 88888.00 2018-01-27 11:47:28.404 027 15539.11 356.28 53156.74 88888.00 2018-01-27 11:47:28.904 027 15539.12 356.33 53156.78 88888.00 2018-01-27 11:47:29.404 027 15539.09 356.30 53156.76 88888.00 2018-01-27 11:47:29.904 027 15539.09 356.32 53156.84 88888.00 2018-01-27 11:47:30.404 027 15539.07 356.30 53156.89 88888.00 2018-01-27 11:47:30.904 027 15539.01 356.28 53156.98 88888.00 2018-01-27 11:47:31.404 027 15539.00 356.28 53156.98 88888.00 2018-01-27 11:47:31.904 027 15539.01 356.26 53156.95 88888.00 2018-01-27 11:47:32.404 027 15539.07 356.25 53156.84 88888.00 2018-01-27 11:47:32.904 027 15539.12 356.27 53156.84 88888.00 2018-01-27 11:47:33.404 027 15539.07 356.27 53156.85 88888.00 2018-01-27 11:47:33.904 027 15539.02 356.25 53156.80 88888.00 2018-01-27 11:47:34.404 027 15539.07 356.21 53156.76 88888.00 2018-01-27 11:47:34.904 027 15539.06 356.18 53156.82 88888.00 2018-01-27 11:47:35.404 027 15539.09 356.19 53156.76 88888.00 2018-01-27 11:47:35.904 027 15539.07 356.20 53156.80 88888.00 2018-01-27 11:47:36.404 027 15539.06 356.20 53156.82 88888.00 2018-01-27 11:47:36.904 027 15539.03 356.21 53156.84 88888.00 2018-01-27 11:47:37.404 027 15539.02 356.21 53156.85 88888.00 2018-01-27 11:47:37.904 027 15539.02 356.19 53156.77 88888.00 2018-01-27 11:47:38.404 027 15539.06 356.18 53156.75 88888.00 2018-01-27 11:47:38.904 027 15539.02 356.19 53156.75 88888.00 2018-01-27 11:47:39.404 027 15539.01 356.20 53156.74 88888.00 2018-01-27 11:47:39.904 027 15539.05 356.19 53156.73 88888.00 2018-01-27 11:47:40.404 027 15539.02 356.19 53156.70 88888.00 2018-01-27 11:47:40.904 027 15539.01 356.19 53156.67 88888.00 2018-01-27 11:47:41.404 027 15539.00 356.17 53156.70 88888.00 2018-01-27 11:47:41.904 027 15538.94 356.17 53156.63 88888.00 2018-01-27 11:47:42.404 027 15538.94 356.20 53156.71 88888.00 2018-01-27 11:47:42.904 027 15538.96 356.17 53156.70 88888.00 2018-01-27 11:47:43.404 027 15538.97 356.17 53156.63 88888.00 2018-01-27 11:47:43.904 027 15538.93 356.18 53156.63 88888.00 2018-01-27 11:47:44.404 027 15538.89 356.20 53156.65 88888.00 2018-01-27 11:47:44.904 027 15538.87 356.13 53156.72 88888.00 2018-01-27 11:47:45.404 027 15538.86 356.10 53156.73 88888.00 2018-01-27 11:47:45.904 027 15538.88 356.11 53156.67 88888.00 2018-01-27 11:47:46.404 027 15538.83 356.12 53156.64 88888.00 2018-01-27 11:47:46.904 027 15538.84 356.10 53156.67 88888.00 2018-01-27 11:47:47.404 027 15538.78 356.11 53156.66 88888.00 2018-01-27 11:47:47.904 027 15538.78 356.13 53156.62 88888.00 2018-01-27 11:47:48.404 027 15538.83 356.17 53156.65 88888.00 2018-01-27 11:47:48.904 027 15538.85 356.16 53156.61 88888.00 2018-01-27 11:47:49.404 027 15538.83 356.13 53156.61 88888.00 2018-01-27 11:47:49.904 027 15538.79 356.12 53156.62 88888.00 2018-01-27 11:47:50.404 027 15538.82 356.13 53156.63 88888.00 2018-01-27 11:47:50.904 027 15538.78 356.13 53156.63 88888.00 2018-01-27 11:47:51.404 027 15538.74 356.13 53156.64 88888.00 2018-01-27 11:47:51.904 027 15538.75 356.12 53156.70 88888.00 2018-01-27 11:47:52.404 027 15538.77 356.12 53156.68 88888.00 2018-01-27 11:47:52.904 027 15538.75 356.15 53156.68 88888.00 2018-01-27 11:47:53.404 027 15538.78 356.16 53156.66 88888.00 2018-01-27 11:47:53.904 027 15538.78 356.15 53156.67 88888.00 2018-01-27 11:47:54.404 027 15538.78 356.15 53156.67 88888.00 2018-01-27 11:47:54.904 027 15538.74 356.10 53156.60 88888.00 2018-01-27 11:47:55.404 027 15538.71 356.06 53156.55 88888.00 2018-01-27 11:47:55.904 027 15538.75 356.04 53156.60 88888.00 2018-01-27 11:47:56.404 027 15538.74 356.10 53156.57 88888.00 2018-01-27 11:47:56.904 027 15538.65 356.10 53156.62 88888.00 2018-01-27 11:47:57.404 027 15538.65 356.08 53156.64 88888.00 2018-01-27 11:47:57.904 027 15538.66 356.04 53156.65 88888.00 2018-01-27 11:47:58.404 027 15538.64 356.04 53156.68 88888.00 2018-01-27 11:47:58.904 027 15538.61 356.06 53156.69 88888.00 2018-01-27 11:47:59.404 027 15538.58 356.07 53156.65 88888.00 2018-01-27 11:47:59.904 027 15538.55 356.09 53156.65 88888.00 2018-01-27 11:48:00.404 027 15538.60 356.10 53156.67 88888.00 2018-01-27 11:48:00.904 027 15538.60 356.10 53156.61 88888.00 2018-01-27 11:48:01.404 027 15538.51 356.07 53156.57 88888.00 2018-01-27 11:48:01.904 027 15538.49 356.07 53156.58 88888.00 2018-01-27 11:48:02.404 027 15538.49 356.07 53156.64 88888.00 2018-01-27 11:48:02.904 027 15538.50 356.07 53156.63 88888.00 2018-01-27 11:48:03.404 027 15538.50 356.06 53156.64 88888.00 2018-01-27 11:48:03.904 027 15538.53 356.08 53156.65 88888.00 2018-01-27 11:48:04.404 027 15538.53 356.12 53156.71 88888.00 2018-01-27 11:48:04.904 027 15538.49 356.17 53156.74 88888.00 2018-01-27 11:48:05.404 027 15538.52 356.12 53156.70 88888.00 2018-01-27 11:48:05.904 027 15538.51 356.09 53156.65 88888.00 2018-01-27 11:48:06.404 027 15538.49 356.09 53156.64 88888.00 2018-01-27 11:48:06.904 027 15538.46 356.08 53156.64 88888.00 2018-01-27 11:48:07.404 027 15538.41 356.10 53156.67 88888.00 2018-01-27 11:48:07.904 027 15538.41 356.15 53156.67 88888.00 2018-01-27 11:48:08.404 027 15538.44 356.12 53156.68 88888.00 2018-01-27 11:48:08.904 027 15538.50 356.13 53156.67 88888.00 2018-01-27 11:48:09.404 027 15538.51 356.15 53156.61 88888.00 2018-01-27 11:48:09.904 027 15538.50 356.12 53156.63 88888.00 2018-01-27 11:48:10.404 027 15538.52 356.12 53156.65 88888.00 2018-01-27 11:48:10.904 027 15538.51 356.16 53156.63 88888.00 2018-01-27 11:48:11.404 027 15538.51 356.21 53156.65 88888.00 2018-01-27 11:48:11.904 027 15538.56 356.23 53156.68 88888.00 2018-01-27 11:48:12.404 027 15538.58 356.23 53156.74 88888.00 2018-01-27 11:48:12.904 027 15538.58 356.24 53156.78 88888.00 2018-01-27 11:48:13.404 027 15538.57 356.26 53156.70 88888.00 2018-01-27 11:48:13.904 027 15538.61 356.24 53156.70 88888.00 2018-01-27 11:48:14.404 027 15538.64 356.21 53156.67 88888.00 2018-01-27 11:48:14.904 027 15538.70 356.25 53156.67 88888.00 2018-01-27 11:48:15.404 027 15538.71 356.23 53156.66 88888.00 2018-01-27 11:48:15.904 027 15538.65 356.24 53156.65 88888.00 2018-01-27 11:48:16.404 027 15538.67 356.28 53156.67 88888.00 2018-01-27 11:48:16.904 027 15538.75 356.33 53156.63 88888.00 2018-01-27 11:48:17.404 027 15538.76 356.34 53156.66 88888.00 2018-01-27 11:48:17.904 027 15538.75 356.34 53156.68 88888.00 2018-01-27 11:48:18.404 027 15538.75 356.33 53156.70 88888.00 2018-01-27 11:48:18.904 027 15538.74 356.35 53156.73 88888.00 2018-01-27 11:48:19.404 027 15538.73 356.36 53156.75 88888.00 2018-01-27 11:48:19.904 027 15538.74 356.34 53156.72 88888.00 2018-01-27 11:48:20.404 027 15538.74 356.33 53156.71 88888.00 2018-01-27 11:48:20.904 027 15538.80 356.37 53156.72 88888.00 2018-01-27 11:48:21.404 027 15538.84 356.36 53156.67 88888.00 2018-01-27 11:48:21.904 027 15538.78 356.37 53156.64 88888.00 2018-01-27 11:48:22.404 027 15538.75 356.39 53156.68 88888.00 2018-01-27 11:48:22.904 027 15538.71 356.39 53156.70 88888.00 2018-01-27 11:48:23.404 027 15538.79 356.38 53156.70 88888.00 2018-01-27 11:48:23.904 027 15538.78 356.39 53156.71 88888.00 2018-01-27 11:48:24.404 027 15538.79 356.42 53156.76 88888.00 2018-01-27 11:48:24.904 027 15538.79 356.46 53156.84 88888.00 2018-01-27 11:48:25.404 027 15538.79 356.43 53156.85 88888.00 2018-01-27 11:48:25.904 027 15538.83 356.44 53156.80 88888.00 2018-01-27 11:48:26.404 027 15538.84 356.44 53156.83 88888.00 2018-01-27 11:48:26.904 027 15538.83 356.46 53156.82 88888.00 2018-01-27 11:48:27.404 027 15538.80 356.50 53156.82 88888.00 2018-01-27 11:48:27.904 027 15538.78 356.52 53156.76 88888.00 2018-01-27 11:48:28.404 027 15538.78 356.46 53156.69 88888.00 2018-01-27 11:48:28.904 027 15538.73 356.49 53156.71 88888.00 2018-01-27 11:48:29.404 027 15538.76 356.50 53156.70 88888.00 2018-01-27 11:48:29.904 027 15538.78 356.53 53156.75 88888.00 2018-01-27 11:48:30.404 027 15538.79 356.56 53156.80 88888.00 2018-01-27 11:48:30.904 027 15538.78 356.60 53156.85 88888.00 2018-01-27 11:48:31.404 027 15538.80 356.54 53156.88 88888.00 2018-01-27 11:48:31.904 027 15538.78 356.53 53156.86 88888.00 2018-01-27 11:48:32.404 027 15538.79 356.55 53156.88 88888.00 2018-01-27 11:48:32.904 027 15538.76 356.53 53156.89 88888.00 2018-01-27 11:48:33.404 027 15538.73 356.55 53156.84 88888.00 2018-01-27 11:48:33.904 027 15538.75 356.55 53156.86 88888.00 2018-01-27 11:48:34.404 027 15538.75 356.58 53156.90 88888.00 2018-01-27 11:48:34.904 027 15538.76 356.59 53156.86 88888.00 2018-01-27 11:48:35.404 027 15538.76 356.61 53156.77 88888.00 2018-01-27 11:48:35.904 027 15538.78 356.59 53156.74 88888.00 2018-01-27 11:48:36.404 027 15538.76 356.54 53156.84 88888.00 2018-01-27 11:48:36.904 027 15538.76 356.59 53156.88 88888.00 2018-01-27 11:48:37.404 027 15538.74 356.63 53156.88 88888.00 2018-01-27 11:48:37.904 027 15538.78 356.60 53156.90 88888.00 2018-01-27 11:48:38.404 027 15538.80 356.59 53156.92 88888.00 2018-01-27 11:48:38.904 027 15538.85 356.59 53156.92 88888.00 2018-01-27 11:48:39.404 027 15538.86 356.60 53156.93 88888.00 2018-01-27 11:48:39.904 027 15538.82 356.61 53156.95 88888.00 2018-01-27 11:48:40.404 027 15538.80 356.63 53156.91 88888.00 2018-01-27 11:48:40.904 027 15538.86 356.62 53156.85 88888.00 2018-01-27 11:48:41.404 027 15538.85 356.62 53156.85 88888.00 2018-01-27 11:48:41.904 027 15538.87 356.62 53156.80 88888.00 2018-01-27 11:48:42.404 027 15538.87 356.63 53156.82 88888.00 2018-01-27 11:48:42.904 027 15538.88 356.65 53156.90 88888.00 2018-01-27 11:48:43.404 027 15538.83 356.65 53156.86 88888.00 2018-01-27 11:48:43.904 027 15538.83 356.64 53156.81 88888.00 2018-01-27 11:48:44.404 027 15538.84 356.64 53156.84 88888.00 2018-01-27 11:48:44.904 027 15538.84 356.68 53156.93 88888.00 2018-01-27 11:48:45.404 027 15538.84 356.67 53156.95 88888.00 2018-01-27 11:48:45.904 027 15538.85 356.69 53157.00 88888.00 2018-01-27 11:48:46.404 027 15538.82 356.72 53157.00 88888.00 2018-01-27 11:48:46.904 027 15538.82 356.68 53157.04 88888.00 2018-01-27 11:48:47.404 027 15538.82 356.69 53157.02 88888.00 2018-01-27 11:48:47.904 027 15538.84 356.72 53156.98 88888.00 2018-01-27 11:48:48.404 027 15538.88 356.76 53156.92 88888.00 2018-01-27 11:48:48.904 027 15538.89 356.79 53156.90 88888.00 2018-01-27 11:48:49.404 027 15538.88 356.76 53156.86 88888.00 2018-01-27 11:48:49.904 027 15538.88 356.75 53156.97 88888.00 2018-01-27 11:48:50.404 027 15538.88 356.73 53157.01 88888.00 2018-01-27 11:48:50.904 027 15538.89 356.77 53157.06 88888.00 2018-01-27 11:48:51.404 027 15538.89 356.78 53157.02 88888.00 2018-01-27 11:48:51.904 027 15538.89 356.79 53156.98 88888.00 2018-01-27 11:48:52.404 027 15538.84 356.85 53156.97 88888.00 2018-01-27 11:48:52.904 027 15538.86 356.85 53156.98 88888.00 2018-01-27 11:48:53.404 027 15538.85 356.84 53157.00 88888.00 2018-01-27 11:48:53.904 027 15538.86 356.87 53156.93 88888.00 2018-01-27 11:48:54.404 027 15538.87 356.88 53156.96 88888.00 2018-01-27 11:48:54.904 027 15538.86 356.85 53156.97 88888.00 2018-01-27 11:48:55.404 027 15538.92 356.81 53156.93 88888.00 2018-01-27 11:48:55.904 027 15538.94 356.79 53156.93 88888.00 2018-01-27 11:48:56.404 027 15538.91 356.84 53156.93 88888.00 2018-01-27 11:48:56.904 027 15538.92 356.84 53156.96 88888.00 2018-01-27 11:48:57.404 027 15538.92 356.85 53157.01 88888.00 2018-01-27 11:48:57.904 027 15538.97 356.84 53157.05 88888.00 2018-01-27 11:48:58.404 027 15538.98 356.80 53157.08 88888.00 2018-01-27 11:48:58.904 027 15538.91 356.82 53157.10 88888.00 2018-01-27 11:48:59.404 027 15538.93 356.85 53157.08 88888.00 2018-01-27 11:48:59.904 027 15538.94 356.85 53157.04 88888.00 2018-01-27 11:49:00.404 027 15538.98 356.84 53157.05 88888.00 2018-01-27 11:49:00.904 027 15538.96 356.81 53157.05 88888.00 2018-01-27 11:49:01.404 027 15538.95 356.82 53157.03 88888.00 2018-01-27 11:49:01.904 027 15538.93 356.82 53157.03 88888.00 2018-01-27 11:49:02.404 027 15538.93 356.82 53157.03 88888.00 2018-01-27 11:49:02.904 027 15538.96 356.85 53157.06 88888.00 2018-01-27 11:49:03.404 027 15538.98 356.85 53157.09 88888.00 2018-01-27 11:49:03.904 027 15539.01 356.86 53157.14 88888.00 2018-01-27 11:49:04.404 027 15539.04 356.86 53157.13 88888.00 2018-01-27 11:49:04.904 027 15539.05 356.85 53157.20 88888.00 2018-01-27 11:49:05.404 027 15539.04 356.82 53157.24 88888.00 2018-01-27 11:49:05.904 027 15539.05 356.81 53157.18 88888.00 2018-01-27 11:49:06.404 027 15539.09 356.84 53157.25 88888.00 2018-01-27 11:49:06.904 027 15539.09 356.82 53157.22 88888.00 2018-01-27 11:49:07.404 027 15539.09 356.84 53157.18 88888.00 2018-01-27 11:49:07.904 027 15539.02 356.82 53157.13 88888.00 2018-01-27 11:49:08.404 027 15539.05 356.79 53157.05 88888.00 2018-01-27 11:49:08.904 027 15539.10 356.77 53157.05 88888.00 2018-01-27 11:49:09.404 027 15539.14 356.77 53157.05 88888.00 2018-01-27 11:49:09.904 027 15539.12 356.79 53156.98 88888.00 2018-01-27 11:49:10.404 027 15539.11 356.80 53157.05 88888.00 2018-01-27 11:49:10.904 027 15539.14 356.81 53157.15 88888.00 2018-01-27 11:49:11.404 027 15539.12 356.78 53157.17 88888.00 2018-01-27 11:49:11.904 027 15539.14 356.78 53157.12 88888.00 2018-01-27 11:49:12.404 027 15539.16 356.81 53157.11 88888.00 2018-01-27 11:49:12.904 027 15539.19 356.82 53157.21 88888.00 2018-01-27 11:49:13.404 027 15539.16 356.79 53157.21 88888.00 2018-01-27 11:49:13.904 027 15539.21 356.78 53157.17 88888.00 2018-01-27 11:49:14.404 027 15539.16 356.78 53157.11 88888.00 2018-01-27 11:49:14.904 027 15539.09 356.78 53157.06 88888.00 2018-01-27 11:49:15.404 027 15539.12 356.79 53157.06 88888.00 2018-01-27 11:49:15.904 027 15539.14 356.77 53157.07 88888.00 2018-01-27 11:49:16.404 027 15539.13 356.79 53157.04 88888.00 2018-01-27 11:49:16.904 027 15539.15 356.80 53157.03 88888.00 2018-01-27 11:49:17.404 027 15539.20 356.81 53157.03 88888.00 2018-01-27 11:49:17.904 027 15539.23 356.80 53157.06 88888.00 2018-01-27 11:49:18.404 027 15539.22 356.81 53157.11 88888.00 2018-01-27 11:49:18.904 027 15539.22 356.79 53157.13 88888.00 2018-01-27 11:49:19.404 027 15539.20 356.80 53157.18 88888.00 2018-01-27 11:49:19.904 027 15539.16 356.76 53157.17 88888.00 2018-01-27 11:49:20.404 027 15539.16 356.77 53157.10 88888.00 2018-01-27 11:49:20.904 027 15539.16 356.84 53157.14 88888.00 2018-01-27 11:49:21.404 027 15539.09 356.79 53157.17 88888.00 2018-01-27 11:49:21.904 027 15539.11 356.79 53157.10 88888.00 2018-01-27 11:49:22.404 027 15539.11 356.81 53157.08 88888.00 2018-01-27 11:49:22.904 027 15539.12 356.82 53157.08 88888.00 2018-01-27 11:49:23.404 027 15539.12 356.84 53157.11 88888.00 2018-01-27 11:49:23.904 027 15539.10 356.82 53157.15 88888.00 2018-01-27 11:49:24.404 027 15539.05 356.82 53157.16 88888.00 2018-01-27 11:49:24.904 027 15539.04 356.82 53157.23 88888.00 2018-01-27 11:49:25.404 027 15539.07 356.80 53157.27 88888.00 2018-01-27 11:49:25.904 027 15539.04 356.78 53157.25 88888.00 2018-01-27 11:49:26.404 027 15539.00 356.80 53157.24 88888.00 2018-01-27 11:49:26.904 027 15539.05 356.79 53157.24 88888.00 2018-01-27 11:49:27.404 027 15539.03 356.81 53157.24 88888.00 2018-01-27 11:49:27.904 027 15539.00 356.81 53157.24 88888.00 2018-01-27 11:49:28.404 027 15538.94 356.80 53157.22 88888.00 2018-01-27 11:49:28.904 027 15538.92 356.76 53157.23 88888.00 2018-01-27 11:49:29.404 027 15538.92 356.75 53157.17 88888.00 2018-01-27 11:49:29.904 027 15538.92 356.71 53157.09 88888.00 2018-01-27 11:49:30.404 027 15538.85 356.76 53157.09 88888.00 2018-01-27 11:49:30.904 027 15538.91 356.76 53157.11 88888.00 2018-01-27 11:49:31.404 027 15538.89 356.72 53157.13 88888.00 2018-01-27 11:49:31.904 027 15538.88 356.72 53157.09 88888.00 2018-01-27 11:49:32.404 027 15538.86 356.71 53157.07 88888.00 2018-01-27 11:49:32.904 027 15538.86 356.68 53157.07 88888.00 2018-01-27 11:49:33.404 027 15538.87 356.69 53157.09 88888.00 2018-01-27 11:49:33.904 027 15538.78 356.67 53157.09 88888.00 2018-01-27 11:49:34.404 027 15538.78 356.67 53157.05 88888.00 2018-01-27 11:49:34.904 027 15538.78 356.67 53157.02 88888.00 2018-01-27 11:49:35.404 027 15538.78 356.68 53156.96 88888.00 2018-01-27 11:49:35.904 027 15538.79 356.67 53156.94 88888.00 2018-01-27 11:49:36.404 027 15538.82 356.68 53156.96 88888.00 2018-01-27 11:49:36.904 027 15538.86 356.64 53156.95 88888.00 2018-01-27 11:49:37.404 027 15538.83 356.63 53156.90 88888.00 2018-01-27 11:49:37.904 027 15538.83 356.63 53156.95 88888.00 2018-01-27 11:49:38.404 027 15538.83 356.63 53157.03 88888.00 2018-01-27 11:49:38.904 027 15538.78 356.59 53157.06 88888.00 2018-01-27 11:49:39.404 027 15538.79 356.62 53157.11 88888.00 2018-01-27 11:49:39.904 027 15538.80 356.60 53157.04 88888.00 2018-01-27 11:49:40.404 027 15538.71 356.59 53157.02 88888.00 2018-01-27 11:49:40.904 027 15538.71 356.60 53156.93 88888.00 2018-01-27 11:49:41.404 027 15538.73 356.58 53156.95 88888.00 2018-01-27 11:49:41.904 027 15538.75 356.56 53156.98 88888.00 2018-01-27 11:49:42.404 027 15538.75 356.53 53156.92 88888.00 2018-01-27 11:49:42.904 027 15538.70 356.50 53156.93 88888.00 2018-01-27 11:49:43.404 027 15538.76 356.50 53156.95 88888.00 2018-01-27 11:49:43.904 027 15538.75 356.51 53156.96 88888.00 2018-01-27 11:49:44.404 027 15538.73 356.52 53156.92 88888.00 2018-01-27 11:49:44.904 027 15538.70 356.49 53156.88 88888.00 2018-01-27 11:49:45.404 027 15538.73 356.51 53156.92 88888.00 2018-01-27 11:49:45.904 027 15538.79 356.51 53156.95 88888.00 2018-01-27 11:49:46.404 027 15538.79 356.54 53156.95 88888.00 2018-01-27 11:49:46.904 027 15538.76 356.51 53156.97 88888.00 2018-01-27 11:49:47.404 027 15538.75 356.46 53156.95 88888.00 2018-01-27 11:49:47.904 027 15538.76 356.47 53156.88 88888.00 2018-01-27 11:49:48.404 027 15538.75 356.43 53156.87 88888.00 2018-01-27 11:49:48.904 027 15538.78 356.45 53156.84 88888.00 2018-01-27 11:49:49.404 027 15538.76 356.45 53156.81 88888.00 2018-01-27 11:49:49.904 027 15538.79 356.43 53156.74 88888.00 2018-01-27 11:49:50.404 027 15538.76 356.44 53156.74 88888.00 2018-01-27 11:49:50.904 027 15538.78 356.44 53156.78 88888.00 2018-01-27 11:49:51.404 027 15538.82 356.43 53156.87 88888.00 2018-01-27 11:49:51.904 027 15538.79 356.39 53156.91 88888.00 2018-01-27 11:49:52.404 027 15538.80 356.44 53156.90 88888.00 2018-01-27 11:49:52.904 027 15538.85 356.49 53156.94 88888.00 2018-01-27 11:49:53.404 027 15538.83 356.49 53156.94 88888.00 2018-01-27 11:49:53.904 027 15538.84 356.47 53157.00 88888.00 2018-01-27 11:49:54.404 027 15538.84 356.41 53157.00 88888.00 2018-01-27 11:49:54.904 027 15538.87 356.41 53156.98 88888.00 2018-01-27 11:49:55.404 027 15538.88 356.44 53156.87 88888.00 2018-01-27 11:49:55.904 027 15538.89 356.43 53156.84 88888.00 2018-01-27 11:49:56.404 027 15538.85 356.43 53156.87 88888.00 2018-01-27 11:49:56.904 027 15538.84 356.45 53156.90 88888.00 2018-01-27 11:49:57.404 027 15538.88 356.44 53156.87 88888.00 2018-01-27 11:49:57.904 027 15538.91 356.44 53156.92 88888.00 2018-01-27 11:49:58.404 027 15538.86 356.43 53156.91 88888.00 2018-01-27 11:49:58.904 027 15538.89 356.39 53156.91 88888.00 2018-01-27 11:49:59.404 027 15538.82 356.38 53156.95 88888.00 2018-01-27 11:49:59.904 027 15538.77 356.38 53156.93 88888.00 2018-01-27 11:50:00.404 027 15538.85 356.41 53156.91 88888.00 2018-01-27 11:50:00.904 027 15538.88 356.37 53156.89 88888.00 2018-01-27 11:50:01.404 027 15538.85 356.38 53156.86 88888.00 2018-01-27 11:50:01.904 027 15538.89 356.39 53156.81 88888.00 2018-01-27 11:50:02.404 027 15538.82 356.37 53156.78 88888.00 2018-01-27 11:50:02.904 027 15538.78 356.39 53156.84 88888.00 2018-01-27 11:50:03.404 027 15538.82 356.38 53156.84 88888.00 2018-01-27 11:50:03.904 027 15538.78 356.43 53156.87 88888.00 2018-01-27 11:50:04.404 027 15538.78 356.45 53156.87 88888.00 2018-01-27 11:50:04.904 027 15538.78 356.47 53156.88 88888.00 2018-01-27 11:50:05.404 027 15538.83 356.44 53156.89 88888.00 2018-01-27 11:50:05.904 027 15538.85 356.43 53156.93 88888.00 2018-01-27 11:50:06.404 027 15538.91 356.38 53156.96 88888.00 2018-01-27 11:50:06.904 027 15538.94 356.38 53156.93 88888.00 2018-01-27 11:50:07.404 027 15538.95 356.39 53156.92 88888.00 2018-01-27 11:50:07.904 027 15538.96 356.41 53156.89 88888.00 2018-01-27 11:50:08.404 027 15538.95 356.43 53157.00 88888.00 2018-01-27 11:50:08.904 027 15538.96 356.44 53156.92 88888.00 2018-01-27 11:50:09.404 027 15538.95 356.44 53156.86 88888.00 2018-01-27 11:50:09.904 027 15538.93 356.42 53156.81 88888.00 2018-01-27 11:50:10.404 027 15538.94 356.43 53156.77 88888.00 2018-01-27 11:50:10.904 027 15538.96 356.44 53156.83 88888.00 2018-01-27 11:50:11.404 027 15538.97 356.42 53156.88 88888.00 2018-01-27 11:50:11.904 027 15538.96 356.38 53156.89 88888.00 2018-01-27 11:50:12.404 027 15538.96 356.37 53156.87 88888.00 2018-01-27 11:50:12.904 027 15538.94 356.35 53156.90 88888.00 2018-01-27 11:50:13.404 027 15538.93 356.33 53156.96 88888.00 2018-01-27 11:50:13.904 027 15538.95 356.33 53156.94 88888.00 2018-01-27 11:50:14.404 027 15538.98 356.32 53156.87 88888.00 2018-01-27 11:50:14.904 027 15539.00 356.33 53156.86 88888.00 2018-01-27 11:50:15.404 027 15539.02 356.34 53156.87 88888.00 2018-01-27 11:50:15.904 027 15538.95 356.35 53156.82 88888.00 2018-01-27 11:50:16.404 027 15538.86 356.33 53156.77 88888.00 2018-01-27 11:50:16.904 027 15538.87 356.35 53156.76 88888.00 2018-01-27 11:50:17.404 027 15538.93 356.37 53156.76 88888.00 2018-01-27 11:50:17.904 027 15538.93 356.35 53156.81 88888.00 2018-01-27 11:50:18.404 027 15538.89 356.35 53156.85 88888.00 2018-01-27 11:50:18.904 027 15538.87 356.36 53156.82 88888.00 2018-01-27 11:50:19.404 027 15538.88 356.41 53156.84 88888.00 2018-01-27 11:50:19.904 027 15538.88 356.41 53156.88 88888.00 2018-01-27 11:50:20.404 027 15538.87 356.35 53156.83 88888.00 2018-01-27 11:50:20.904 027 15538.85 356.36 53156.88 88888.00 2018-01-27 11:50:21.404 027 15538.84 356.34 53156.92 88888.00 2018-01-27 11:50:21.904 027 15538.79 356.32 53156.88 88888.00 2018-01-27 11:50:22.404 027 15538.74 356.30 53156.83 88888.00 2018-01-27 11:50:22.904 027 15538.76 356.30 53156.72 88888.00 2018-01-27 11:50:23.404 027 15538.69 356.26 53156.70 88888.00 2018-01-27 11:50:23.904 027 15538.69 356.24 53156.69 88888.00 2018-01-27 11:50:24.404 027 15538.75 356.23 53156.72 88888.00 2018-01-27 11:50:24.904 027 15538.74 356.27 53156.80 88888.00 2018-01-27 11:50:25.404 027 15538.73 356.28 53156.78 88888.00 2018-01-27 11:50:25.904 027 15538.79 356.29 53156.82 88888.00 2018-01-27 11:50:26.404 027 15538.76 356.28 53156.75 88888.00 2018-01-27 11:50:26.904 027 15538.73 356.27 53156.84 88888.00 2018-01-27 11:50:27.404 027 15538.80 356.24 53156.86 88888.00 2018-01-27 11:50:27.904 027 15538.79 356.26 53156.85 88888.00 2018-01-27 11:50:28.404 027 15538.82 356.27 53156.86 88888.00 2018-01-27 11:50:28.904 027 15538.80 356.28 53156.83 88888.00 2018-01-27 11:50:29.404 027 15538.84 356.29 53156.77 88888.00 2018-01-27 11:50:29.904 027 15538.83 356.28 53156.77 88888.00 2018-01-27 11:50:30.404 027 15538.82 356.26 53156.75 88888.00 2018-01-27 11:50:30.904 027 15538.85 356.26 53156.76 88888.00 2018-01-27 11:50:31.404 027 15538.89 356.27 53156.76 88888.00 2018-01-27 11:50:31.904 027 15538.89 356.26 53156.87 88888.00 2018-01-27 11:50:32.404 027 15538.92 356.25 53156.92 88888.00 2018-01-27 11:50:32.904 027 15538.93 356.26 53156.95 88888.00 2018-01-27 11:50:33.404 027 15538.94 356.27 53156.89 88888.00 2018-01-27 11:50:33.904 027 15538.96 356.25 53156.89 88888.00 2018-01-27 11:50:34.404 027 15539.01 356.27 53156.85 88888.00 2018-01-27 11:50:34.904 027 15538.98 356.27 53156.77 88888.00 2018-01-27 11:50:35.404 027 15539.02 356.29 53156.83 88888.00 2018-01-27 11:50:35.904 027 15539.03 356.30 53156.82 88888.00 2018-01-27 11:50:36.404 027 15538.96 356.27 53156.70 88888.00 2018-01-27 11:50:36.904 027 15539.00 356.27 53156.67 88888.00 2018-01-27 11:50:37.404 027 15539.05 356.25 53156.67 88888.00 2018-01-27 11:50:37.904 027 15539.04 356.23 53156.71 88888.00 2018-01-27 11:50:38.404 027 15538.96 356.24 53156.78 88888.00 2018-01-27 11:50:38.904 027 15538.91 356.21 53156.84 88888.00 2018-01-27 11:50:39.404 027 15538.93 356.24 53156.77 88888.00 2018-01-27 11:50:39.904 027 15538.93 356.21 53156.76 88888.00 2018-01-27 11:50:40.404 027 15538.95 356.21 53156.73 88888.00 2018-01-27 11:50:40.904 027 15538.98 356.23 53156.72 88888.00 2018-01-27 11:50:41.404 027 15538.97 356.21 53156.77 88888.00 2018-01-27 11:50:41.904 027 15538.94 356.20 53156.77 88888.00 2018-01-27 11:50:42.404 027 15538.94 356.19 53156.73 88888.00 2018-01-27 11:50:42.904 027 15538.92 356.17 53156.68 88888.00 2018-01-27 11:50:43.404 027 15538.95 356.18 53156.64 88888.00 2018-01-27 11:50:43.904 027 15538.92 356.18 53156.63 88888.00 2018-01-27 11:50:44.404 027 15538.87 356.20 53156.66 88888.00 2018-01-27 11:50:44.904 027 15538.88 356.23 53156.74 88888.00 2018-01-27 11:50:45.404 027 15538.91 356.21 53156.78 88888.00 2018-01-27 11:50:45.904 027 15538.93 356.23 53156.83 88888.00 2018-01-27 11:50:46.404 027 15538.91 356.21 53156.84 88888.00 2018-01-27 11:50:46.904 027 15538.87 356.20 53156.82 88888.00 2018-01-27 11:50:47.404 027 15538.86 356.28 53156.81 88888.00 2018-01-27 11:50:47.904 027 15538.85 356.30 53156.80 88888.00 2018-01-27 11:50:48.404 027 15538.83 356.28 53156.87 88888.00 2018-01-27 11:50:48.904 027 15538.79 356.27 53156.84 88888.00 2018-01-27 11:50:49.404 027 15538.79 356.29 53156.78 88888.00 2018-01-27 11:50:49.904 027 15538.80 356.28 53156.80 88888.00 2018-01-27 11:50:50.404 027 15538.85 356.32 53156.80 88888.00 2018-01-27 11:50:50.904 027 15538.82 356.32 53156.75 88888.00 2018-01-27 11:50:51.404 027 15538.85 356.32 53156.80 88888.00 2018-01-27 11:50:51.904 027 15538.82 356.32 53156.87 88888.00 2018-01-27 11:50:52.404 027 15538.80 356.33 53156.96 88888.00 2018-01-27 11:50:52.904 027 15538.77 356.30 53156.98 88888.00 2018-01-27 11:50:53.404 027 15538.80 356.30 53156.98 88888.00 2018-01-27 11:50:53.904 027 15538.78 356.33 53157.00 88888.00 2018-01-27 11:50:54.404 027 15538.83 356.33 53156.92 88888.00 2018-01-27 11:50:54.904 027 15538.76 356.35 53156.93 88888.00 2018-01-27 11:50:55.404 027 15538.77 356.34 53156.95 88888.00 2018-01-27 11:50:55.904 027 15538.75 356.33 53156.92 88888.00 2018-01-27 11:50:56.404 027 15538.73 356.37 53156.90 88888.00 2018-01-27 11:50:56.904 027 15538.71 356.38 53156.86 88888.00 2018-01-27 11:50:57.404 027 15538.69 356.37 53156.86 88888.00 2018-01-27 11:50:57.904 027 15538.69 356.38 53156.92 88888.00 2018-01-27 11:50:58.404 027 15538.69 356.38 53156.92 88888.00 2018-01-27 11:50:58.904 027 15538.73 356.38 53156.95 88888.00 2018-01-27 11:50:59.404 027 15538.67 356.44 53157.03 88888.00 2018-01-27 11:50:59.904 027 15538.60 356.41 53157.07 88888.00 2018-01-27 11:51:00.404 027 15538.62 356.38 53157.01 88888.00 2018-01-27 11:51:00.904 027 15538.65 356.39 53157.03 88888.00 2018-01-27 11:51:01.404 027 15538.65 356.44 53157.02 88888.00 2018-01-27 11:51:01.904 027 15538.65 356.44 53157.02 88888.00 2018-01-27 11:51:02.404 027 15538.61 356.41 53157.05 88888.00 2018-01-27 11:51:02.904 027 15538.65 356.41 53157.01 88888.00 2018-01-27 11:51:03.405 027 15538.66 356.42 53156.94 88888.00 2018-01-27 11:51:03.905 027 15538.65 356.42 53156.91 88888.00 2018-01-27 11:51:04.405 027 15538.60 356.39 53156.97 88888.00 2018-01-27 11:51:04.905 027 15538.58 356.44 53157.03 88888.00 2018-01-27 11:51:05.405 027 15538.53 356.45 53157.03 88888.00 2018-01-27 11:51:05.905 027 15538.56 356.47 53157.09 88888.00 2018-01-27 11:51:06.405 027 15538.57 356.49 53157.15 88888.00 2018-01-27 11:51:06.905 027 15538.56 356.52 53157.16 88888.00 2018-01-27 11:51:07.405 027 15538.60 356.52 53157.11 88888.00 2018-01-27 11:51:07.905 027 15538.62 356.52 53157.09 88888.00 2018-01-27 11:51:08.405 027 15538.65 356.52 53157.12 88888.00 2018-01-27 11:51:08.905 027 15538.66 356.51 53157.12 88888.00 2018-01-27 11:51:09.405 027 15538.58 356.50 53157.08 88888.00 2018-01-27 11:51:09.905 027 15538.57 356.52 53157.05 88888.00 2018-01-27 11:51:10.405 027 15538.61 356.54 53157.09 88888.00 2018-01-27 11:51:10.905 027 15538.62 356.53 53157.11 88888.00 2018-01-27 11:51:11.405 027 15538.62 356.54 53157.10 88888.00 2018-01-27 11:51:11.905 027 15538.61 356.56 53157.10 88888.00 2018-01-27 11:51:12.405 027 15538.59 356.54 53157.15 88888.00 2018-01-27 11:51:12.905 027 15538.51 356.49 53157.15 88888.00 2018-01-27 11:51:13.405 027 15538.51 356.52 53157.12 88888.00 2018-01-27 11:51:13.905 027 15538.55 356.58 53157.15 88888.00 2018-01-27 11:51:14.405 027 15538.53 356.56 53157.23 88888.00 2018-01-27 11:51:14.905 027 15538.51 356.58 53157.14 88888.00 2018-01-27 11:51:15.405 027 15538.47 356.58 53157.12 88888.00 2018-01-27 11:51:15.905 027 15538.46 356.56 53157.14 88888.00 2018-01-27 11:51:16.405 027 15538.41 356.58 53157.05 88888.00 2018-01-27 11:51:16.905 027 15538.38 356.61 53157.02 88888.00 2018-01-27 11:51:17.405 027 15538.37 356.63 53157.02 88888.00 2018-01-27 11:51:17.905 027 15538.37 356.62 53157.04 88888.00 2018-01-27 11:51:18.405 027 15538.43 356.62 53157.03 88888.00 2018-01-27 11:51:18.905 027 15538.38 356.61 53157.10 88888.00 2018-01-27 11:51:19.405 027 15538.34 356.59 53157.18 88888.00 2018-01-27 11:51:19.905 027 15538.33 356.56 53157.15 88888.00 2018-01-27 11:51:20.405 027 15538.35 356.54 53157.13 88888.00 2018-01-27 11:51:20.905 027 15538.35 356.53 53157.18 88888.00 2018-01-27 11:51:21.405 027 15538.30 356.55 53157.16 88888.00 2018-01-27 11:51:21.905 027 15538.29 356.58 53157.14 88888.00 2018-01-27 11:51:22.405 027 15538.26 356.60 53157.15 88888.00 2018-01-27 11:51:22.905 027 15538.23 356.56 53157.12 88888.00 2018-01-27 11:51:23.405 027 15538.19 356.56 53157.09 88888.00 2018-01-27 11:51:23.905 027 15538.21 356.56 53157.06 88888.00 2018-01-27 11:51:24.405 027 15538.24 356.55 53157.04 88888.00 2018-01-27 11:51:24.905 027 15538.24 356.58 53157.06 88888.00 2018-01-27 11:51:25.405 027 15538.19 356.53 53157.06 88888.00 2018-01-27 11:51:25.905 027 15538.15 356.54 53157.06 88888.00 2018-01-27 11:51:26.405 027 15538.16 356.55 53157.03 88888.00 2018-01-27 11:51:26.905 027 15538.21 356.55 53157.01 88888.00 2018-01-27 11:51:27.405 027 15538.17 356.56 53157.04 88888.00 2018-01-27 11:51:27.905 027 15538.11 356.58 53157.01 88888.00 2018-01-27 11:51:28.405 027 15538.10 356.58 53157.01 88888.00 2018-01-27 11:51:28.905 027 15538.12 356.54 53156.97 88888.00 2018-01-27 11:51:29.405 027 15538.05 356.51 53156.93 88888.00 2018-01-27 11:51:29.905 027 15538.05 356.56 53156.91 88888.00 2018-01-27 11:51:30.405 027 15538.03 356.61 53157.00 88888.00 2018-01-27 11:51:30.905 027 15538.02 356.58 53157.00 88888.00 2018-01-27 11:51:31.405 027 15538.06 356.54 53157.01 88888.00 2018-01-27 11:51:31.905 027 15538.06 356.53 53157.05 88888.00 2018-01-27 11:51:32.405 027 15538.05 356.55 53157.08 88888.00 2018-01-27 11:51:32.905 027 15538.03 356.54 53157.03 88888.00 2018-01-27 11:51:33.405 027 15537.99 356.50 53157.04 88888.00 2018-01-27 11:51:33.905 027 15537.98 356.49 53157.00 88888.00 2018-01-27 11:51:34.405 027 15537.99 356.50 53156.93 88888.00 2018-01-27 11:51:34.905 027 15537.96 356.50 53156.94 88888.00 2018-01-27 11:51:35.405 027 15537.94 356.43 53156.94 88888.00 2018-01-27 11:51:35.905 027 15537.90 356.39 53156.89 88888.00 2018-01-27 11:51:36.405 027 15537.89 356.41 53156.88 88888.00 2018-01-27 11:51:36.905 027 15537.90 356.38 53156.87 88888.00 2018-01-27 11:51:37.405 027 15537.93 356.39 53156.83 88888.00 2018-01-27 11:51:37.905 027 15537.93 356.39 53156.84 88888.00 2018-01-27 11:51:38.405 027 15537.92 356.39 53156.91 88888.00 2018-01-27 11:51:38.905 027 15537.95 356.39 53156.91 88888.00 2018-01-27 11:51:39.405 027 15537.96 356.37 53156.86 88888.00 2018-01-27 11:51:39.905 027 15537.94 356.35 53156.90 88888.00 2018-01-27 11:51:40.405 027 15537.93 356.39 53156.95 88888.00 2018-01-27 11:51:40.905 027 15537.95 356.41 53156.98 88888.00 2018-01-27 11:51:41.405 027 15537.95 356.39 53156.97 88888.00 2018-01-27 11:51:41.905 027 15537.95 356.39 53156.92 88888.00 2018-01-27 11:51:42.405 027 15537.90 356.38 53156.92 88888.00 2018-01-27 11:51:42.905 027 15537.92 356.38 53156.88 88888.00 2018-01-27 11:51:43.405 027 15537.93 356.42 53156.84 88888.00 2018-01-27 11:51:43.905 027 15537.92 356.46 53156.83 88888.00 2018-01-27 11:51:44.405 027 15537.93 356.44 53156.78 88888.00 2018-01-27 11:51:44.905 027 15537.96 356.46 53156.81 88888.00 2018-01-27 11:51:45.405 027 15537.94 356.46 53156.87 88888.00 2018-01-27 11:51:45.905 027 15537.93 356.43 53156.89 88888.00 2018-01-27 11:51:46.405 027 15537.94 356.47 53156.90 88888.00 2018-01-27 11:51:46.905 027 15538.03 356.47 53156.93 88888.00 2018-01-27 11:51:47.405 027 15538.05 356.46 53156.92 88888.00 2018-01-27 11:51:47.905 027 15538.06 356.44 53156.92 88888.00 2018-01-27 11:51:48.405 027 15538.04 356.43 53156.92 88888.00 2018-01-27 11:51:48.905 027 15537.99 356.47 53156.87 88888.00 2018-01-27 11:51:49.405 027 15538.04 356.46 53156.84 88888.00 2018-01-27 11:51:49.905 027 15538.10 356.44 53156.81 88888.00 2018-01-27 11:51:50.405 027 15538.13 356.45 53156.81 88888.00 2018-01-27 11:51:50.905 027 15538.15 356.52 53156.85 88888.00 2018-01-27 11:51:51.405 027 15538.15 356.53 53156.86 88888.00 2018-01-27 11:51:51.905 027 15538.14 356.50 53156.85 88888.00 2018-01-27 11:51:52.405 027 15538.21 356.47 53156.92 88888.00 2018-01-27 11:51:52.905 027 15538.16 356.46 53157.00 88888.00 2018-01-27 11:51:53.405 027 15538.16 356.45 53156.96 88888.00 2018-01-27 11:51:53.905 027 15538.15 356.45 53156.94 88888.00 2018-01-27 11:51:54.405 027 15538.16 356.49 53156.93 88888.00 2018-01-27 11:51:54.905 027 15538.17 356.47 53156.94 88888.00 2018-01-27 11:51:55.405 027 15538.17 356.46 53156.92 88888.00 2018-01-27 11:51:55.905 027 15538.22 356.43 53156.92 88888.00 2018-01-27 11:51:56.405 027 15538.28 356.39 53156.90 88888.00 2018-01-27 11:51:56.905 027 15538.26 356.39 53156.84 88888.00 2018-01-27 11:51:57.405 027 15538.24 356.41 53156.84 88888.00 2018-01-27 11:51:57.905 027 15538.25 356.42 53156.86 88888.00 2018-01-27 11:51:58.405 027 15538.26 356.43 53156.89 88888.00 2018-01-27 11:51:58.905 027 15538.32 356.42 53156.89 88888.00 2018-01-27 11:51:59.405 027 15538.32 356.39 53156.89 88888.00 2018-01-27 11:51:59.905 027 15538.39 356.41 53156.85 88888.00 2018-01-27 11:52:00.405 027 15538.40 356.43 53156.92 88888.00 2018-01-27 11:52:00.905 027 15538.39 356.41 53156.94 88888.00 2018-01-27 11:52:01.405 027 15538.40 356.41 53156.84 88888.00 2018-01-27 11:52:01.905 027 15538.42 356.41 53156.82 88888.00 2018-01-27 11:52:02.405 027 15538.47 356.38 53156.84 88888.00 2018-01-27 11:52:02.905 027 15538.44 356.37 53156.88 88888.00 2018-01-27 11:52:03.405 027 15538.44 356.39 53156.85 88888.00 2018-01-27 11:52:03.905 027 15538.46 356.37 53156.83 88888.00 2018-01-27 11:52:04.405 027 15538.47 356.39 53156.80 88888.00 2018-01-27 11:52:04.905 027 15538.48 356.39 53156.77 88888.00 2018-01-27 11:52:05.405 027 15538.51 356.41 53156.78 88888.00 2018-01-27 11:52:05.905 027 15538.51 356.42 53156.82 88888.00 2018-01-27 11:52:06.405 027 15538.51 356.42 53156.85 88888.00 2018-01-27 11:52:06.905 027 15538.56 356.41 53156.85 88888.00 2018-01-27 11:52:07.405 027 15538.57 356.41 53156.84 88888.00 2018-01-27 11:52:07.905 027 15538.55 356.46 53156.83 88888.00 2018-01-27 11:52:08.405 027 15538.61 356.49 53156.80 88888.00 2018-01-27 11:52:08.905 027 15538.62 356.45 53156.86 88888.00 2018-01-27 11:52:09.405 027 15538.66 356.45 53156.85 88888.00 2018-01-27 11:52:09.905 027 15538.68 356.49 53156.78 88888.00 2018-01-27 11:52:10.405 027 15538.69 356.49 53156.75 88888.00 2018-01-27 11:52:10.905 027 15538.74 356.49 53156.81 88888.00 2018-01-27 11:52:11.405 027 15538.78 356.44 53156.84 88888.00 2018-01-27 11:52:11.905 027 15538.77 356.44 53156.88 88888.00 2018-01-27 11:52:12.405 027 15538.76 356.43 53156.88 88888.00 2018-01-27 11:52:12.905 027 15538.77 356.39 53156.93 88888.00 2018-01-27 11:52:13.405 027 15538.77 356.42 53156.93 88888.00 2018-01-27 11:52:13.905 027 15538.73 356.41 53156.97 88888.00 2018-01-27 11:52:14.405 027 15538.70 356.42 53156.95 88888.00 2018-01-27 11:52:14.905 027 15538.75 356.45 53156.92 88888.00 2018-01-27 11:52:15.405 027 15538.84 356.47 53156.91 88888.00 2018-01-27 11:52:15.905 027 15538.86 356.46 53156.87 88888.00 2018-01-27 11:52:16.405 027 15538.80 356.45 53156.77 88888.00 2018-01-27 11:52:16.905 027 15538.80 356.43 53156.75 88888.00 2018-01-27 11:52:17.405 027 15538.86 356.42 53156.78 88888.00 2018-01-27 11:52:17.905 027 15538.88 356.47 53156.80 88888.00 2018-01-27 11:52:18.405 027 15538.91 356.49 53156.87 88888.00 2018-01-27 11:52:18.905 027 15538.93 356.45 53156.89 88888.00 2018-01-27 11:52:19.405 027 15538.92 356.42 53156.86 88888.00 2018-01-27 11:52:19.905 027 15538.95 356.42 53156.83 88888.00 2018-01-27 11:52:20.405 027 15538.96 356.39 53156.81 88888.00 2018-01-27 11:52:20.905 027 15538.97 356.39 53156.78 88888.00 2018-01-27 11:52:21.405 027 15538.95 356.43 53156.77 88888.00 2018-01-27 11:52:21.905 027 15539.00 356.41 53156.75 88888.00 2018-01-27 11:52:22.405 027 15539.03 356.36 53156.75 88888.00 2018-01-27 11:52:22.905 027 15539.01 356.33 53156.67 88888.00 2018-01-27 11:52:23.405 027 15539.00 356.37 53156.66 88888.00 2018-01-27 11:52:23.905 027 15539.03 356.39 53156.70 88888.00 2018-01-27 11:52:24.405 027 15539.03 356.38 53156.69 88888.00 2018-01-27 11:52:24.905 027 15538.98 356.43 53156.73 88888.00 2018-01-27 11:52:25.405 027 15539.03 356.46 53156.73 88888.00 2018-01-27 11:52:25.905 027 15539.07 356.44 53156.72 88888.00 2018-01-27 11:52:26.405 027 15539.10 356.41 53156.83 88888.00 2018-01-27 11:52:26.905 027 15539.04 356.41 53156.81 88888.00 2018-01-27 11:52:27.405 027 15539.07 356.38 53156.80 88888.00 2018-01-27 11:52:27.905 027 15539.06 356.38 53156.80 88888.00 2018-01-27 11:52:28.405 027 15539.01 356.38 53156.74 88888.00 2018-01-27 11:52:28.905 027 15539.01 356.38 53156.74 88888.00 2018-01-27 11:52:29.405 027 15538.94 356.36 53156.68 88888.00 2018-01-27 11:52:29.905 027 15538.96 356.34 53156.68 88888.00 2018-01-27 11:52:30.405 027 15538.96 356.32 53156.73 88888.00 2018-01-27 11:52:30.905 027 15539.00 356.30 53156.74 88888.00 2018-01-27 11:52:31.405 027 15539.02 356.34 53156.75 88888.00 2018-01-27 11:52:31.905 027 15539.02 356.35 53156.77 88888.00 2018-01-27 11:52:32.405 027 15539.03 356.34 53156.80 88888.00 2018-01-27 11:52:32.905 027 15539.04 356.34 53156.80 88888.00 2018-01-27 11:52:33.405 027 15539.02 356.34 53156.80 88888.00 2018-01-27 11:52:33.905 027 15539.06 356.37 53156.77 88888.00 2018-01-27 11:52:34.405 027 15539.00 356.39 53156.83 88888.00 2018-01-27 11:52:34.905 027 15538.95 356.42 53156.88 88888.00 2018-01-27 11:52:35.405 027 15538.97 356.41 53156.84 88888.00 2018-01-27 11:52:35.905 027 15539.00 356.37 53156.75 88888.00 2018-01-27 11:52:36.405 027 15539.04 356.36 53156.72 88888.00 2018-01-27 11:52:36.905 027 15539.05 356.39 53156.73 88888.00 2018-01-27 11:52:37.405 027 15539.03 356.39 53156.78 88888.00 2018-01-27 11:52:37.905 027 15539.06 356.36 53156.82 88888.00 2018-01-27 11:52:38.405 027 15539.05 356.36 53156.83 88888.00 2018-01-27 11:52:38.905 027 15539.06 356.41 53156.90 88888.00 2018-01-27 11:52:39.405 027 15539.06 356.43 53156.94 88888.00 2018-01-27 11:52:39.905 027 15539.04 356.39 53156.98 88888.00 2018-01-27 11:52:40.405 027 15539.01 356.39 53157.00 88888.00 2018-01-27 11:52:40.905 027 15539.01 356.43 53156.92 88888.00 2018-01-27 11:52:41.405 027 15539.00 356.43 53156.92 88888.00 2018-01-27 11:52:41.905 027 15539.02 356.43 53156.88 88888.00 2018-01-27 11:52:42.405 027 15539.06 356.39 53156.84 88888.00 2018-01-27 11:52:42.905 027 15539.02 356.42 53156.83 88888.00 2018-01-27 11:52:43.405 027 15538.97 356.45 53156.83 88888.00 2018-01-27 11:52:43.905 027 15539.01 356.43 53156.84 88888.00 2018-01-27 11:52:44.405 027 15539.01 356.43 53156.90 88888.00 2018-01-27 11:52:44.905 027 15538.97 356.43 53156.92 88888.00 2018-01-27 11:52:45.405 027 15538.97 356.39 53156.97 88888.00 2018-01-27 11:52:45.905 027 15538.95 356.44 53157.00 88888.00 2018-01-27 11:52:46.405 027 15538.87 356.47 53157.00 88888.00 2018-01-27 11:52:46.905 027 15538.93 356.46 53156.92 88888.00 2018-01-27 11:52:47.405 027 15538.93 356.41 53156.94 88888.00 2018-01-27 11:52:47.905 027 15538.95 356.37 53156.91 88888.00 2018-01-27 11:52:48.405 027 15538.96 356.44 53156.91 88888.00 2018-01-27 11:52:48.905 027 15538.98 356.50 53156.93 88888.00 2018-01-27 11:52:49.405 027 15538.94 356.50 53156.97 88888.00 2018-01-27 11:52:49.905 027 15538.87 356.49 53156.97 88888.00 2018-01-27 11:52:50.405 027 15538.91 356.50 53156.94 88888.00 2018-01-27 11:52:50.905 027 15538.95 356.49 53156.88 88888.00 2018-01-27 11:52:51.405 027 15538.96 356.50 53156.88 88888.00 2018-01-27 11:52:51.905 027 15538.87 356.51 53156.90 88888.00 2018-01-27 11:52:52.405 027 15538.89 356.49 53156.93 88888.00 2018-01-27 11:52:52.905 027 15538.94 356.51 53156.93 88888.00 2018-01-27 11:52:53.405 027 15538.93 356.52 53156.95 88888.00 2018-01-27 11:52:53.905 027 15538.87 356.49 53156.94 88888.00 2018-01-27 11:52:54.405 027 15538.82 356.52 53156.87 88888.00 2018-01-27 11:52:54.905 027 15538.85 356.56 53156.91 88888.00 2018-01-27 11:52:55.405 027 15538.88 356.58 53156.89 88888.00 2018-01-27 11:52:55.905 027 15538.91 356.61 53156.90 88888.00 2018-01-27 11:52:56.405 027 15538.89 356.59 53156.84 88888.00 2018-01-27 11:52:56.905 027 15538.85 356.56 53156.82 88888.00 2018-01-27 11:52:57.405 027 15538.86 356.55 53156.84 88888.00 2018-01-27 11:52:57.905 027 15538.87 356.58 53156.81 88888.00 2018-01-27 11:52:58.405 027 15538.88 356.58 53156.76 88888.00 2018-01-27 11:52:58.905 027 15538.91 356.59 53156.83 88888.00 2018-01-27 11:52:59.405 027 15538.89 356.62 53156.92 88888.00 2018-01-27 11:52:59.905 027 15538.89 356.63 53156.96 88888.00 2018-01-27 11:53:00.405 027 15538.87 356.62 53156.98 88888.00 2018-01-27 11:53:00.905 027 15538.91 356.60 53157.00 88888.00 2018-01-27 11:53:01.405 027 15538.89 356.62 53157.04 88888.00 2018-01-27 11:53:01.905 027 15538.87 356.63 53157.00 88888.00 2018-01-27 11:53:02.405 027 15538.85 356.63 53157.03 88888.00 2018-01-27 11:53:02.905 027 15538.87 356.61 53157.05 88888.00 2018-01-27 11:53:03.405 027 15538.88 356.64 53157.01 88888.00 2018-01-27 11:53:03.905 027 15538.83 356.65 53156.93 88888.00 2018-01-27 11:53:04.405 027 15538.84 356.64 53156.89 88888.00 2018-01-27 11:53:04.905 027 15538.83 356.65 53156.92 88888.00 2018-01-27 11:53:05.405 027 15538.87 356.69 53157.00 88888.00 2018-01-27 11:53:05.905 027 15538.92 356.71 53157.05 88888.00 2018-01-27 11:53:06.405 027 15538.88 356.69 53157.06 88888.00 2018-01-27 11:53:06.905 027 15538.85 356.70 53157.07 88888.00 2018-01-27 11:53:07.405 027 15538.85 356.71 53157.02 88888.00 2018-01-27 11:53:07.905 027 15538.86 356.72 53156.97 88888.00 2018-01-27 11:53:08.405 027 15538.94 356.76 53156.96 88888.00 2018-01-27 11:53:08.905 027 15538.96 356.75 53156.96 88888.00 2018-01-27 11:53:09.405 027 15538.87 356.69 53156.93 88888.00 2018-01-27 11:53:09.905 027 15538.88 356.69 53156.87 88888.00 2018-01-27 11:53:10.405 027 15538.87 356.76 53156.86 88888.00 2018-01-27 11:53:10.905 027 15538.84 356.79 53156.92 88888.00 2018-01-27 11:53:11.405 027 15538.85 356.79 53156.96 88888.00 2018-01-27 11:53:11.905 027 15538.84 356.76 53156.95 88888.00 2018-01-27 11:53:12.405 027 15538.89 356.73 53156.97 88888.00 2018-01-27 11:53:12.905 027 15538.92 356.80 53157.05 88888.00 2018-01-27 11:53:13.405 027 15538.92 356.82 53157.03 88888.00 2018-01-27 11:53:13.905 027 15538.92 356.85 53156.98 88888.00 2018-01-27 11:53:14.405 027 15538.92 356.86 53157.01 88888.00 2018-01-27 11:53:14.905 027 15538.91 356.88 53157.03 88888.00 2018-01-27 11:53:15.405 027 15538.89 356.88 53157.04 88888.00 2018-01-27 11:53:15.905 027 15538.93 356.86 53157.06 88888.00 2018-01-27 11:53:16.405 027 15538.88 356.85 53157.01 88888.00 2018-01-27 11:53:16.905 027 15538.87 356.86 53157.01 88888.00 2018-01-27 11:53:17.405 027 15538.88 356.86 53157.06 88888.00 2018-01-27 11:53:17.905 027 15538.93 356.86 53157.02 88888.00 2018-01-27 11:53:18.405 027 15538.92 356.89 53156.98 88888.00 2018-01-27 11:53:18.905 027 15538.87 356.94 53157.01 88888.00 2018-01-27 11:53:19.405 027 15538.87 356.93 53157.03 88888.00 2018-01-27 11:53:19.905 027 15538.87 356.92 53157.10 88888.00 2018-01-27 11:53:20.405 027 15538.84 356.95 53157.11 88888.00 2018-01-27 11:53:20.905 027 15538.76 356.98 53157.12 88888.00 2018-01-27 11:53:21.405 027 15538.78 356.96 53157.16 88888.00 2018-01-27 11:53:21.905 027 15538.78 356.93 53157.13 88888.00 2018-01-27 11:53:22.405 027 15538.83 356.89 53157.09 88888.00 2018-01-27 11:53:22.905 027 15538.86 356.94 53157.04 88888.00 2018-01-27 11:53:23.405 027 15538.82 356.95 53157.01 88888.00 2018-01-27 11:53:23.905 027 15538.74 356.94 53157.01 88888.00 2018-01-27 11:53:24.405 027 15538.75 356.95 53157.04 88888.00 2018-01-27 11:53:24.905 027 15538.76 356.96 53157.04 88888.00 2018-01-27 11:53:25.405 027 15538.76 356.94 53157.07 88888.00 2018-01-27 11:53:25.905 027 15538.77 356.94 53157.10 88888.00 2018-01-27 11:53:26.405 027 15538.80 356.95 53157.08 88888.00 2018-01-27 11:53:26.905 027 15538.84 356.93 53157.10 88888.00 2018-01-27 11:53:27.405 027 15538.76 356.93 53157.06 88888.00 2018-01-27 11:53:27.905 027 15538.73 356.94 53157.08 88888.00 2018-01-27 11:53:28.405 027 15538.70 357.01 53157.09 88888.00 2018-01-27 11:53:28.905 027 15538.69 357.01 53157.11 88888.00 2018-01-27 11:53:29.405 027 15538.71 356.99 53157.08 88888.00 2018-01-27 11:53:29.905 027 15538.71 357.03 53156.98 88888.00 2018-01-27 11:53:30.405 027 15538.76 357.04 53156.96 88888.00 2018-01-27 11:53:30.905 027 15538.75 357.05 53156.97 88888.00 2018-01-27 11:53:31.405 027 15538.77 357.05 53157.02 88888.00 2018-01-27 11:53:31.905 027 15538.80 357.05 53157.07 88888.00 2018-01-27 11:53:32.405 027 15538.84 357.04 53157.10 88888.00 2018-01-27 11:53:32.905 027 15538.85 357.04 53157.09 88888.00 2018-01-27 11:53:33.405 027 15538.84 356.98 53157.10 88888.00 2018-01-27 11:53:33.905 027 15538.84 357.02 53157.09 88888.00 2018-01-27 11:53:34.405 027 15538.82 356.99 53157.06 88888.00 2018-01-27 11:53:34.905 027 15538.80 356.97 53157.07 88888.00 2018-01-27 11:53:35.405 027 15538.77 357.01 53157.09 88888.00 2018-01-27 11:53:35.905 027 15538.76 357.03 53157.08 88888.00 2018-01-27 11:53:36.405 027 15538.80 357.04 53156.98 88888.00 2018-01-27 11:53:36.905 027 15538.84 357.10 53157.01 88888.00 2018-01-27 11:53:37.405 027 15538.82 357.07 53157.04 88888.00 2018-01-27 11:53:37.905 027 15538.82 357.05 53157.06 88888.00 2018-01-27 11:53:38.405 027 15538.80 357.05 53157.06 88888.00 2018-01-27 11:53:38.905 027 15538.78 357.12 53157.16 88888.00 2018-01-27 11:53:39.405 027 15538.82 357.15 53157.20 88888.00 2018-01-27 11:53:39.905 027 15538.85 357.21 53157.12 88888.00 2018-01-27 11:53:40.405 027 15538.87 357.22 53157.12 88888.00 2018-01-27 11:53:40.905 027 15538.92 357.20 53157.20 88888.00 2018-01-27 11:53:41.405 027 15538.93 357.21 53157.17 88888.00 2018-01-27 11:53:41.905 027 15538.95 357.21 53157.15 88888.00 2018-01-27 11:53:42.405 027 15538.91 357.25 53157.08 88888.00 2018-01-27 11:53:42.905 027 15538.91 357.28 53157.06 88888.00 2018-01-27 11:53:43.405 027 15538.89 357.28 53157.04 88888.00 2018-01-27 11:53:43.905 027 15538.97 357.29 53157.01 88888.00 2018-01-27 11:53:44.405 027 15539.03 357.32 53157.02 88888.00 2018-01-27 11:53:44.905 027 15539.04 357.32 53157.04 88888.00 2018-01-27 11:53:45.405 027 15539.05 357.27 53157.05 88888.00 2018-01-27 11:53:45.905 027 15539.03 357.24 53157.11 88888.00 2018-01-27 11:53:46.405 027 15539.04 357.24 53157.13 88888.00 2018-01-27 11:53:46.905 027 15539.04 357.30 53157.15 88888.00 2018-01-27 11:53:47.405 027 15539.03 357.30 53157.16 88888.00 2018-01-27 11:53:47.905 027 15539.06 357.30 53157.14 88888.00 2018-01-27 11:53:48.405 027 15539.05 357.39 53157.16 88888.00 2018-01-27 11:53:48.905 027 15539.05 357.39 53157.11 88888.00 2018-01-27 11:53:49.405 027 15539.06 357.33 53157.05 88888.00 2018-01-27 11:53:49.905 027 15539.12 357.34 53157.06 88888.00 2018-01-27 11:53:50.405 027 15539.11 357.34 53157.07 88888.00 2018-01-27 11:53:50.905 027 15539.11 357.38 53157.11 88888.00 2018-01-27 11:53:51.405 027 15539.11 357.40 53157.12 88888.00 2018-01-27 11:53:51.905 027 15539.14 357.42 53157.14 88888.00 2018-01-27 11:53:52.405 027 15539.21 357.41 53157.17 88888.00 2018-01-27 11:53:52.905 027 15539.24 357.39 53157.24 88888.00 2018-01-27 11:53:53.405 027 15539.23 357.44 53157.21 88888.00 2018-01-27 11:53:53.905 027 15539.22 357.45 53157.21 88888.00 2018-01-27 11:53:54.405 027 15539.25 357.40 53157.24 88888.00 2018-01-27 11:53:54.905 027 15539.28 357.40 53157.26 88888.00 2018-01-27 11:53:55.405 027 15539.29 357.37 53157.24 88888.00 2018-01-27 11:53:55.905 027 15539.25 357.38 53157.16 88888.00 2018-01-27 11:53:56.405 027 15539.27 357.41 53157.15 88888.00 2018-01-27 11:53:56.905 027 15539.32 357.45 53157.17 88888.00 2018-01-27 11:53:57.405 027 15539.32 357.45 53157.20 88888.00 2018-01-27 11:53:57.905 027 15539.29 357.46 53157.22 88888.00 2018-01-27 11:53:58.405 027 15539.37 357.47 53157.22 88888.00 2018-01-27 11:53:58.905 027 15539.33 357.48 53157.20 88888.00 2018-01-27 11:53:59.405 027 15539.31 357.47 53157.29 88888.00 2018-01-27 11:53:59.905 027 15539.29 357.47 53157.34 88888.00 2018-01-27 11:54:00.405 027 15539.32 357.50 53157.34 88888.00 2018-01-27 11:54:00.905 027 15539.32 357.56 53157.34 88888.00 2018-01-27 11:54:01.405 027 15539.31 357.54 53157.34 88888.00 2018-01-27 11:54:01.905 027 15539.34 357.54 53157.29 88888.00 2018-01-27 11:54:02.405 027 15539.34 357.55 53157.32 88888.00 2018-01-27 11:54:02.905 027 15539.37 357.54 53157.26 88888.00 2018-01-27 11:54:03.405 027 15539.45 357.53 53157.23 88888.00 2018-01-27 11:54:03.905 027 15539.41 357.53 53157.25 88888.00 2018-01-27 11:54:04.405 027 15539.36 357.57 53157.25 88888.00 2018-01-27 11:54:04.905 027 15539.37 357.58 53157.27 88888.00 2018-01-27 11:54:05.405 027 15539.39 357.57 53157.30 88888.00 2018-01-27 11:54:05.905 027 15539.41 357.57 53157.28 88888.00 2018-01-27 11:54:06.405 027 15539.38 357.60 53157.27 88888.00 2018-01-27 11:54:06.905 027 15539.38 357.63 53157.30 88888.00 2018-01-27 11:54:07.405 027 15539.41 357.60 53157.30 88888.00 2018-01-27 11:54:07.905 027 15539.42 357.62 53157.32 88888.00 2018-01-27 11:54:08.405 027 15539.45 357.63 53157.32 88888.00 2018-01-27 11:54:08.905 027 15539.46 357.65 53157.34 88888.00 2018-01-27 11:54:09.405 027 15539.42 357.62 53157.27 88888.00 2018-01-27 11:54:09.905 027 15539.47 357.63 53157.28 88888.00 2018-01-27 11:54:10.405 027 15539.48 357.68 53157.28 88888.00 2018-01-27 11:54:10.905 027 15539.50 357.73 53157.29 88888.00 2018-01-27 11:54:11.405 027 15539.52 357.71 53157.34 88888.00 2018-01-27 11:54:11.905 027 15539.54 357.75 53157.42 88888.00 2018-01-27 11:54:12.405 027 15539.54 357.76 53157.43 88888.00 2018-01-27 11:54:12.905 027 15539.51 357.79 53157.44 88888.00 2018-01-27 11:54:13.405 027 15539.50 357.80 53157.42 88888.00 2018-01-27 11:54:13.905 027 15539.47 357.76 53157.42 88888.00 2018-01-27 11:54:14.405 027 15539.45 357.75 53157.40 88888.00 2018-01-27 11:54:14.905 027 15539.41 357.77 53157.36 88888.00 2018-01-27 11:54:15.405 027 15539.47 357.77 53157.34 88888.00 2018-01-27 11:54:15.905 027 15539.45 357.79 53157.35 88888.00 2018-01-27 11:54:16.405 027 15539.40 357.80 53157.36 88888.00 2018-01-27 11:54:16.905 027 15539.43 357.80 53157.40 88888.00 2018-01-27 11:54:17.405 027 15539.45 357.76 53157.37 88888.00 2018-01-27 11:54:17.905 027 15539.48 357.76 53157.44 88888.00 2018-01-27 11:54:18.405 027 15539.48 357.76 53157.44 88888.00 2018-01-27 11:54:18.905 027 15539.48 357.76 53157.46 88888.00 2018-01-27 11:54:19.405 027 15539.49 357.77 53157.45 88888.00 2018-01-27 11:54:19.905 027 15539.49 357.77 53157.42 88888.00 2018-01-27 11:54:20.405 027 15539.51 357.76 53157.42 88888.00 2018-01-27 11:54:20.905 027 15539.50 357.81 53157.44 88888.00 2018-01-27 11:54:21.405 027 15539.57 357.84 53157.47 88888.00 2018-01-27 11:54:21.905 027 15539.59 357.84 53157.43 88888.00 2018-01-27 11:54:22.405 027 15539.50 357.85 53157.47 88888.00 2018-01-27 11:54:22.905 027 15539.52 357.86 53157.44 88888.00 2018-01-27 11:54:23.405 027 15539.54 357.86 53157.42 88888.00 2018-01-27 11:54:23.905 027 15539.57 357.86 53157.40 88888.00 2018-01-27 11:54:24.405 027 15539.60 357.89 53157.38 88888.00 2018-01-27 11:54:24.905 027 15539.65 357.83 53157.35 88888.00 2018-01-27 11:54:25.405 027 15539.64 357.82 53157.34 88888.00 2018-01-27 11:54:25.905 027 15539.65 357.84 53157.40 88888.00 2018-01-27 11:54:26.405 027 15539.67 357.85 53157.49 88888.00 2018-01-27 11:54:26.905 027 15539.66 357.83 53157.42 88888.00 2018-01-27 11:54:27.405 027 15539.61 357.79 53157.36 88888.00 2018-01-27 11:54:27.905 027 15539.65 357.79 53157.35 88888.00 2018-01-27 11:54:28.405 027 15539.65 357.80 53157.42 88888.00 2018-01-27 11:54:28.905 027 15539.64 357.76 53157.44 88888.00 2018-01-27 11:54:29.405 027 15539.67 357.75 53157.42 88888.00 2018-01-27 11:54:29.905 027 15539.63 357.76 53157.33 88888.00 2018-01-27 11:54:30.405 027 15539.64 357.79 53157.31 88888.00 2018-01-27 11:54:30.905 027 15539.65 357.77 53157.31 88888.00 2018-01-27 11:54:31.405 027 15539.66 357.79 53157.34 88888.00 2018-01-27 11:54:31.905 027 15539.64 357.76 53157.40 88888.00 2018-01-27 11:54:32.405 027 15539.63 357.80 53157.38 88888.00 2018-01-27 11:54:32.905 027 15539.63 357.89 53157.46 88888.00 2018-01-27 11:54:33.405 027 15539.60 357.89 53157.49 88888.00 2018-01-27 11:54:33.905 027 15539.66 357.89 53157.46 88888.00 2018-01-27 11:54:34.405 027 15539.67 357.92 53157.43 88888.00 2018-01-27 11:54:34.905 027 15539.65 357.94 53157.43 88888.00 2018-01-27 11:54:35.405 027 15539.61 357.92 53157.41 88888.00 2018-01-27 11:54:35.905 027 15539.59 357.96 53157.35 88888.00 2018-01-27 11:54:36.405 027 15539.63 357.98 53157.34 88888.00 2018-01-27 11:54:36.905 027 15539.67 357.97 53157.35 88888.00 2018-01-27 11:54:37.405 027 15539.66 357.97 53157.37 88888.00 2018-01-27 11:54:37.905 027 15539.67 357.94 53157.34 88888.00 2018-01-27 11:54:38.405 027 15539.67 357.94 53157.38 88888.00 2018-01-27 11:54:38.905 027 15539.65 357.96 53157.47 88888.00 2018-01-27 11:54:39.405 027 15539.61 357.93 53157.49 88888.00 2018-01-27 11:54:39.905 027 15539.59 357.93 53157.48 88888.00 2018-01-27 11:54:40.405 027 15539.61 357.92 53157.48 88888.00 2018-01-27 11:54:40.905 027 15539.63 357.92 53157.53 88888.00 2018-01-27 11:54:41.405 027 15539.68 357.97 53157.57 88888.00 2018-01-27 11:54:41.905 027 15539.70 358.00 53157.59 88888.00 2018-01-27 11:54:42.405 027 15539.75 358.02 53157.55 88888.00 2018-01-27 11:54:42.905 027 15539.69 358.02 53157.53 88888.00 2018-01-27 11:54:43.405 027 15539.67 358.01 53157.52 88888.00 2018-01-27 11:54:43.905 027 15539.67 357.97 53157.50 88888.00 2018-01-27 11:54:44.405 027 15539.68 358.00 53157.51 88888.00 2018-01-27 11:54:44.905 027 15539.69 357.99 53157.49 88888.00 2018-01-27 11:54:45.405 027 15539.75 358.02 53157.53 88888.00 2018-01-27 11:54:45.905 027 15539.76 358.07 53157.56 88888.00 2018-01-27 11:54:46.405 027 15539.78 358.13 53157.59 88888.00 2018-01-27 11:54:46.905 027 15539.75 358.15 53157.61 88888.00 2018-01-27 11:54:47.405 027 15539.74 358.14 53157.61 88888.00 2018-01-27 11:54:47.905 027 15539.70 358.15 53157.56 88888.00 2018-01-27 11:54:48.405 027 15539.73 358.20 53157.56 88888.00 2018-01-27 11:54:48.905 027 15539.77 358.19 53157.59 88888.00 2018-01-27 11:54:49.405 027 15539.82 358.17 53157.64 88888.00 2018-01-27 11:54:49.905 027 15539.84 358.18 53157.57 88888.00 2018-01-27 11:54:50.405 027 15539.85 358.16 53157.50 88888.00 2018-01-27 11:54:50.905 027 15539.89 358.17 53157.49 88888.00 2018-01-27 11:54:51.405 027 15539.91 358.18 53157.48 88888.00 2018-01-27 11:54:51.905 027 15539.94 358.22 53157.51 88888.00 2018-01-27 11:54:52.405 027 15539.94 358.23 53157.50 88888.00 2018-01-27 11:54:52.905 027 15539.95 358.20 53157.54 88888.00 2018-01-27 11:54:53.405 027 15539.95 358.22 53157.58 88888.00 2018-01-27 11:54:53.905 027 15540.00 358.20 53157.58 88888.00 2018-01-27 11:54:54.405 027 15540.04 358.19 53157.59 88888.00 2018-01-27 11:54:54.905 027 15540.04 358.23 53157.62 88888.00 2018-01-27 11:54:55.405 027 15540.04 358.25 53157.62 88888.00 2018-01-27 11:54:55.905 027 15540.06 358.28 53157.61 88888.00 2018-01-27 11:54:56.405 027 15540.12 358.27 53157.58 88888.00 2018-01-27 11:54:56.905 027 15540.12 358.23 53157.48 88888.00 2018-01-27 11:54:57.405 027 15540.13 358.20 53157.43 88888.00 2018-01-27 11:54:57.905 027 15540.15 358.25 53157.47 88888.00 2018-01-27 11:54:58.405 027 15540.20 358.25 53157.53 88888.00 2018-01-27 11:54:58.905 027 15540.27 358.28 53157.59 88888.00 2018-01-27 11:54:59.405 027 15540.22 358.28 53157.65 88888.00 2018-01-27 11:54:59.905 027 15540.25 358.27 53157.70 88888.00 2018-01-27 11:55:00.405 027 15540.25 358.25 53157.70 88888.00 2018-01-27 11:55:00.905 027 15540.30 358.26 53157.70 88888.00 2018-01-27 11:55:01.405 027 15540.29 358.32 53157.66 88888.00 2018-01-27 11:55:01.905 027 15540.29 358.32 53157.63 88888.00 2018-01-27 11:55:02.405 027 15540.25 358.34 53157.67 88888.00 2018-01-27 11:55:02.905 027 15540.22 358.32 53157.68 88888.00 2018-01-27 11:55:03.405 027 15540.24 358.31 53157.62 88888.00 2018-01-27 11:55:03.905 027 15540.30 358.34 53157.65 88888.00 2018-01-27 11:55:04.405 027 15540.31 358.35 53157.67 88888.00 2018-01-27 11:55:04.905 027 15540.27 358.35 53157.64 88888.00 2018-01-27 11:55:05.405 027 15540.32 358.39 53157.66 88888.00 2018-01-27 11:55:05.905 027 15540.32 358.39 53157.72 88888.00 2018-01-27 11:55:06.405 027 15540.37 358.37 53157.73 88888.00 2018-01-27 11:55:06.905 027 15540.34 358.40 53157.73 88888.00 2018-01-27 11:55:07.405 027 15540.33 358.44 53157.73 88888.00 2018-01-27 11:55:07.905 027 15540.34 358.43 53157.72 88888.00 2018-01-27 11:55:08.405 027 15540.30 358.41 53157.75 88888.00 2018-01-27 11:55:08.905 027 15540.30 358.39 53157.75 88888.00 2018-01-27 11:55:09.405 027 15540.28 358.41 53157.73 88888.00 2018-01-27 11:55:09.905 027 15540.29 358.44 53157.68 88888.00 2018-01-27 11:55:10.405 027 15540.30 358.46 53157.68 88888.00 2018-01-27 11:55:10.905 027 15540.37 358.44 53157.70 88888.00 2018-01-27 11:55:11.405 027 15540.37 358.43 53157.72 88888.00 2018-01-27 11:55:11.905 027 15540.36 358.43 53157.75 88888.00 2018-01-27 11:55:12.405 027 15540.39 358.42 53157.77 88888.00 2018-01-27 11:55:12.905 027 15540.40 358.40 53157.79 88888.00 2018-01-27 11:55:13.405 027 15540.39 358.42 53157.82 88888.00 2018-01-27 11:55:13.905 027 15540.33 358.48 53157.79 88888.00 2018-01-27 11:55:14.405 027 15540.37 358.46 53157.77 88888.00 2018-01-27 11:55:14.905 027 15540.43 358.46 53157.72 88888.00 2018-01-27 11:55:15.405 027 15540.47 358.45 53157.65 88888.00 2018-01-27 11:55:15.905 027 15540.43 358.45 53157.62 88888.00 2018-01-27 11:55:16.405 027 15540.42 358.45 53157.58 88888.00 2018-01-27 11:55:16.905 027 15540.41 358.51 53157.54 88888.00 2018-01-27 11:55:17.405 027 15540.40 358.52 53157.57 88888.00 2018-01-27 11:55:17.905 027 15540.43 358.52 53157.58 88888.00 2018-01-27 11:55:18.405 027 15540.48 358.45 53157.64 88888.00 2018-01-27 11:55:18.905 027 15540.46 358.44 53157.67 88888.00 2018-01-27 11:55:19.405 027 15540.48 358.44 53157.69 88888.00 2018-01-27 11:55:19.905 027 15540.51 358.45 53157.74 88888.00 2018-01-27 11:55:20.405 027 15540.58 358.46 53157.74 88888.00 2018-01-27 11:55:20.905 027 15540.54 358.46 53157.74 88888.00 2018-01-27 11:55:21.405 027 15540.49 358.48 53157.71 88888.00 2018-01-27 11:55:21.905 027 15540.47 358.48 53157.71 88888.00 2018-01-27 11:55:22.405 027 15540.46 358.45 53157.75 88888.00 2018-01-27 11:55:22.905 027 15540.48 358.45 53157.70 88888.00 2018-01-27 11:55:23.405 027 15540.47 358.44 53157.68 88888.00 2018-01-27 11:55:23.905 027 15540.43 358.40 53157.66 88888.00 2018-01-27 11:55:24.405 027 15540.43 358.39 53157.61 88888.00 2018-01-27 11:55:24.905 027 15540.38 358.42 53157.62 88888.00 2018-01-27 11:55:25.405 027 15540.38 358.45 53157.65 88888.00 2018-01-27 11:55:25.905 027 15540.40 358.37 53157.69 88888.00 2018-01-27 11:55:26.405 027 15540.37 358.40 53157.69 88888.00 2018-01-27 11:55:26.905 027 15540.40 358.45 53157.70 88888.00 2018-01-27 11:55:27.405 027 15540.46 358.40 53157.72 88888.00 2018-01-27 11:55:27.905 027 15540.42 358.41 53157.78 88888.00 2018-01-27 11:55:28.405 027 15540.40 358.45 53157.82 88888.00 2018-01-27 11:55:28.905 027 15540.39 358.43 53157.76 88888.00 2018-01-27 11:55:29.405 027 15540.46 358.45 53157.74 88888.00 2018-01-27 11:55:29.905 027 15540.46 358.49 53157.69 88888.00 2018-01-27 11:55:30.405 027 15540.43 358.48 53157.70 88888.00 2018-01-27 11:55:30.905 027 15540.45 358.44 53157.72 88888.00 2018-01-27 11:55:31.405 027 15540.47 358.40 53157.76 88888.00 2018-01-27 11:55:31.905 027 15540.45 358.46 53157.79 88888.00 2018-01-27 11:55:32.405 027 15540.48 358.46 53157.76 88888.00 2018-01-27 11:55:32.905 027 15540.50 358.50 53157.73 88888.00 2018-01-27 11:55:33.405 027 15540.56 358.53 53157.72 88888.00 2018-01-27 11:55:33.905 027 15540.57 358.49 53157.72 88888.00 2018-01-27 11:55:34.405 027 15540.63 358.46 53157.78 88888.00 2018-01-27 11:55:34.905 027 15540.64 358.48 53157.79 88888.00 2018-01-27 11:55:35.405 027 15540.64 358.49 53157.84 88888.00 2018-01-27 11:55:35.905 027 15540.69 358.51 53157.86 88888.00 2018-01-27 11:55:36.405 027 15540.67 358.55 53157.78 88888.00 2018-01-27 11:55:36.905 027 15540.67 358.55 53157.73 88888.00 2018-01-27 11:55:37.405 027 15540.64 358.55 53157.79 88888.00 2018-01-27 11:55:37.905 027 15540.64 358.57 53157.83 88888.00 2018-01-27 11:55:38.405 027 15540.64 358.57 53157.81 88888.00 2018-01-27 11:55:38.905 027 15540.65 358.57 53157.77 88888.00 2018-01-27 11:55:39.405 027 15540.64 358.51 53157.86 88888.00 2018-01-27 11:55:39.905 027 15540.67 358.53 53157.89 88888.00 2018-01-27 11:55:40.405 027 15540.75 358.51 53157.90 88888.00 2018-01-27 11:55:40.905 027 15540.75 358.53 53157.85 88888.00 2018-01-27 11:55:41.405 027 15540.73 358.52 53157.87 88888.00 2018-01-27 11:55:41.905 027 15540.68 358.53 53157.91 88888.00 2018-01-27 11:55:42.405 027 15540.69 358.53 53157.86 88888.00 2018-01-27 11:55:42.905 027 15540.73 358.53 53157.77 88888.00 2018-01-27 11:55:43.405 027 15540.75 358.57 53157.77 88888.00 2018-01-27 11:55:43.905 027 15540.72 358.55 53157.74 88888.00 2018-01-27 11:55:44.405 027 15540.75 358.58 53157.76 88888.00 2018-01-27 11:55:44.905 027 15540.76 358.57 53157.78 88888.00 2018-01-27 11:55:45.405 027 15540.81 358.54 53157.81 88888.00 2018-01-27 11:55:45.905 027 15540.78 358.55 53157.82 88888.00 2018-01-27 11:55:46.405 027 15540.81 358.52 53157.85 88888.00 2018-01-27 11:55:46.905 027 15540.77 358.49 53157.85 88888.00 2018-01-27 11:55:47.405 027 15540.70 358.46 53157.86 88888.00 2018-01-27 11:55:47.905 027 15540.67 358.45 53157.91 88888.00 2018-01-27 11:55:48.405 027 15540.67 358.49 53157.88 88888.00 2018-01-27 11:55:48.905 027 15540.75 358.50 53157.86 88888.00 2018-01-27 11:55:49.405 027 15540.73 358.52 53157.81 88888.00 2018-01-27 11:55:49.905 027 15540.69 358.52 53157.75 88888.00 2018-01-27 11:55:50.405 027 15540.66 358.53 53157.77 88888.00 2018-01-27 11:55:50.905 027 15540.65 358.51 53157.76 88888.00 2018-01-27 11:55:51.405 027 15540.67 358.51 53157.81 88888.00 2018-01-27 11:55:51.905 027 15540.65 358.50 53157.85 88888.00 2018-01-27 11:55:52.405 027 15540.66 358.44 53157.84 88888.00 2018-01-27 11:55:52.905 027 15540.68 358.45 53157.83 88888.00 2018-01-27 11:55:53.406 027 15540.65 358.45 53157.84 88888.00 2018-01-27 11:55:53.906 027 15540.58 358.42 53157.84 88888.00 2018-01-27 11:55:54.406 027 15540.60 358.40 53157.82 88888.00 2018-01-27 11:55:54.906 027 15540.58 358.40 53157.87 88888.00 2018-01-27 11:55:55.406 027 15540.56 358.39 53157.91 88888.00 2018-01-27 11:55:55.906 027 15540.54 358.37 53157.85 88888.00 2018-01-27 11:55:56.406 027 15540.51 358.41 53157.75 88888.00 2018-01-27 11:55:56.906 027 15540.54 358.40 53157.73 88888.00 2018-01-27 11:55:57.406 027 15540.55 358.40 53157.75 88888.00 2018-01-27 11:55:57.906 027 15540.56 358.40 53157.72 88888.00 2018-01-27 11:55:58.406 027 15540.54 358.41 53157.74 88888.00 2018-01-27 11:55:58.906 027 15540.50 358.41 53157.78 88888.00 2018-01-27 11:55:59.406 027 15540.49 358.40 53157.83 88888.00 2018-01-27 11:55:59.906 027 15540.56 358.41 53157.81 88888.00 2018-01-27 11:56:00.406 027 15540.56 358.37 53157.84 88888.00 2018-01-27 11:56:00.906 027 15540.58 358.39 53157.82 88888.00 2018-01-27 11:56:01.406 027 15540.58 358.41 53157.77 88888.00 2018-01-27 11:56:01.906 027 15540.57 358.43 53157.76 88888.00 2018-01-27 11:56:02.406 027 15540.58 358.42 53157.81 88888.00 2018-01-27 11:56:02.906 027 15540.60 358.39 53157.76 88888.00 2018-01-27 11:56:03.406 027 15540.59 358.40 53157.78 88888.00 2018-01-27 11:56:03.906 027 15540.58 358.40 53157.79 88888.00 2018-01-27 11:56:04.406 027 15540.64 358.41 53157.78 88888.00 2018-01-27 11:56:04.906 027 15540.64 358.42 53157.77 88888.00 2018-01-27 11:56:05.406 027 15540.65 358.41 53157.81 88888.00 2018-01-27 11:56:05.906 027 15540.68 358.40 53157.78 88888.00 2018-01-27 11:56:06.406 027 15540.70 358.39 53157.77 88888.00 2018-01-27 11:56:06.906 027 15540.68 358.37 53157.82 88888.00 2018-01-27 11:56:07.406 027 15540.68 358.37 53157.81 88888.00 2018-01-27 11:56:07.906 027 15540.66 358.37 53157.77 88888.00 2018-01-27 11:56:08.406 027 15540.65 358.36 53157.79 88888.00 2018-01-27 11:56:08.906 027 15540.61 358.35 53157.84 88888.00 2018-01-27 11:56:09.406 027 15540.60 358.34 53157.77 88888.00 2018-01-27 11:56:09.906 027 15540.54 358.31 53157.75 88888.00 2018-01-27 11:56:10.406 027 15540.58 358.29 53157.76 88888.00 2018-01-27 11:56:10.906 027 15540.64 358.31 53157.71 88888.00 2018-01-27 11:56:11.406 027 15540.60 358.33 53157.69 88888.00 2018-01-27 11:56:11.906 027 15540.60 358.33 53157.69 88888.00 2018-01-27 11:56:12.406 027 15540.57 358.28 53157.67 88888.00 2018-01-27 11:56:12.906 027 15540.55 358.24 53157.69 88888.00 2018-01-27 11:56:13.406 027 15540.51 358.26 53157.78 88888.00 2018-01-27 11:56:13.906 027 15540.51 358.25 53157.83 88888.00 2018-01-27 11:56:14.406 027 15540.54 358.26 53157.76 88888.00 2018-01-27 11:56:14.906 027 15540.51 358.26 53157.83 88888.00 2018-01-27 11:56:15.406 027 15540.45 358.25 53157.83 88888.00 2018-01-27 11:56:15.906 027 15540.41 358.24 53157.75 88888.00 2018-01-27 11:56:16.406 027 15540.34 358.23 53157.70 88888.00 2018-01-27 11:56:16.906 027 15540.37 358.25 53157.67 88888.00 2018-01-27 11:56:17.406 027 15540.33 358.20 53157.74 88888.00 2018-01-27 11:56:17.906 027 15540.31 358.24 53157.79 88888.00 2018-01-27 11:56:18.406 027 15540.36 358.27 53157.78 88888.00 2018-01-27 11:56:18.906 027 15540.34 358.28 53157.74 88888.00 2018-01-27 11:56:19.406 027 15540.31 358.23 53157.71 88888.00 2018-01-27 11:56:19.906 027 15540.33 358.19 53157.73 88888.00 2018-01-27 11:56:20.406 027 15540.34 358.19 53157.75 88888.00 2018-01-27 11:56:20.906 027 15540.31 358.19 53157.74 88888.00 2018-01-27 11:56:21.406 027 15540.29 358.18 53157.74 88888.00 2018-01-27 11:56:21.906 027 15540.25 358.20 53157.73 88888.00 2018-01-27 11:56:22.406 027 15540.25 358.20 53157.69 88888.00 2018-01-27 11:56:22.906 027 15540.27 358.23 53157.68 88888.00 2018-01-27 11:56:23.406 027 15540.28 358.22 53157.67 88888.00 2018-01-27 11:56:23.906 027 15540.25 358.22 53157.58 88888.00 2018-01-27 11:56:24.406 027 15540.30 358.22 53157.59 88888.00 2018-01-27 11:56:24.906 027 15540.27 358.18 53157.69 88888.00 2018-01-27 11:56:25.406 027 15540.31 358.18 53157.70 88888.00 2018-01-27 11:56:25.906 027 15540.28 358.17 53157.71 88888.00 2018-01-27 11:56:26.406 027 15540.25 358.17 53157.70 88888.00 2018-01-27 11:56:26.906 027 15540.22 358.17 53157.67 88888.00 2018-01-27 11:56:27.406 027 15540.22 358.18 53157.63 88888.00 2018-01-27 11:56:27.906 027 15540.25 358.16 53157.62 88888.00 2018-01-27 11:56:28.406 027 15540.29 358.16 53157.58 88888.00 2018-01-27 11:56:28.906 027 15540.24 358.19 53157.58 88888.00 2018-01-27 11:56:29.406 027 15540.23 358.17 53157.57 88888.00 2018-01-27 11:56:29.906 027 15540.27 358.11 53157.57 88888.00 2018-01-27 11:56:30.406 027 15540.31 358.09 53157.58 88888.00 2018-01-27 11:56:30.906 027 15540.27 358.13 53157.59 88888.00 2018-01-27 11:56:31.406 027 15540.28 358.13 53157.57 88888.00 2018-01-27 11:56:31.906 027 15540.23 358.16 53157.55 88888.00 2018-01-27 11:56:32.406 027 15540.28 358.18 53157.52 88888.00 2018-01-27 11:56:32.906 027 15540.29 358.16 53157.59 88888.00 2018-01-27 11:56:33.406 027 15540.31 358.15 53157.58 88888.00 2018-01-27 11:56:33.906 027 15540.29 358.15 53157.54 88888.00 2018-01-27 11:56:34.406 027 15540.32 358.15 53157.59 88888.00 2018-01-27 11:56:34.906 027 15540.33 358.14 53157.65 88888.00 2018-01-27 11:56:35.406 027 15540.34 358.14 53157.59 88888.00 2018-01-27 11:56:35.906 027 15540.33 358.16 53157.63 88888.00 2018-01-27 11:56:36.406 027 15540.29 358.15 53157.56 88888.00 2018-01-27 11:56:36.906 027 15540.30 358.10 53157.54 88888.00 2018-01-27 11:56:37.406 027 15540.28 358.11 53157.59 88888.00 2018-01-27 11:56:37.906 027 15540.32 358.10 53157.55 88888.00 2018-01-27 11:56:38.406 027 15540.31 358.11 53157.52 88888.00 2018-01-27 11:56:38.906 027 15540.33 358.10 53157.49 88888.00 2018-01-27 11:56:39.406 027 15540.34 358.07 53157.53 88888.00 2018-01-27 11:56:39.906 027 15540.34 358.08 53157.61 88888.00 2018-01-27 11:56:40.406 027 15540.33 358.10 53157.67 88888.00 2018-01-27 11:56:40.906 027 15540.31 358.11 53157.61 88888.00 2018-01-27 11:56:41.406 027 15540.29 358.08 53157.61 88888.00 2018-01-27 11:56:41.906 027 15540.34 358.05 53157.61 88888.00 2018-01-27 11:56:42.406 027 15540.39 358.07 53157.67 88888.00 2018-01-27 11:56:42.906 027 15540.40 358.10 53157.59 88888.00 2018-01-27 11:56:43.406 027 15540.42 358.10 53157.56 88888.00 2018-01-27 11:56:43.906 027 15540.41 358.08 53157.56 88888.00 2018-01-27 11:56:44.406 027 15540.38 358.06 53157.54 88888.00 2018-01-27 11:56:44.906 027 15540.37 358.06 53157.58 88888.00 2018-01-27 11:56:45.406 027 15540.37 358.11 53157.64 88888.00 2018-01-27 11:56:45.906 027 15540.41 358.08 53157.67 88888.00 2018-01-27 11:56:46.406 027 15540.41 358.08 53157.66 88888.00 2018-01-27 11:56:46.906 027 15540.40 358.11 53157.61 88888.00 2018-01-27 11:56:47.406 027 15540.39 358.13 53157.56 88888.00 2018-01-27 11:56:47.906 027 15540.41 358.11 53157.64 88888.00 2018-01-27 11:56:48.406 027 15540.40 358.10 53157.67 88888.00 2018-01-27 11:56:48.906 027 15540.41 358.05 53157.68 88888.00 2018-01-27 11:56:49.406 027 15540.41 358.03 53157.69 88888.00 2018-01-27 11:56:49.906 027 15540.40 358.06 53157.57 88888.00 2018-01-27 11:56:50.406 027 15540.42 358.07 53157.54 88888.00 2018-01-27 11:56:50.906 027 15540.46 358.09 53157.53 88888.00 2018-01-27 11:56:51.406 027 15540.50 358.10 53157.51 88888.00 2018-01-27 11:56:51.906 027 15540.51 358.09 53157.53 88888.00 2018-01-27 11:56:52.406 027 15540.51 358.11 53157.57 88888.00 2018-01-27 11:56:52.906 027 15540.49 358.11 53157.52 88888.00 2018-01-27 11:56:53.406 027 15540.47 358.11 53157.53 88888.00 2018-01-27 11:56:53.906 027 15540.49 358.10 53157.55 88888.00 2018-01-27 11:56:54.406 027 15540.46 358.11 53157.52 88888.00 2018-01-27 11:56:54.906 027 15540.45 358.13 53157.54 88888.00 2018-01-27 11:56:55.406 027 15540.47 358.10 53157.57 88888.00 2018-01-27 11:56:55.906 027 15540.47 358.08 53157.54 88888.00 2018-01-27 11:56:56.406 027 15540.40 358.06 53157.51 88888.00 2018-01-27 11:56:56.906 027 15540.38 358.05 53157.50 88888.00 2018-01-27 11:56:57.406 027 15540.38 358.08 53157.49 88888.00 2018-01-27 11:56:57.906 027 15540.40 358.10 53157.48 88888.00 2018-01-27 11:56:58.406 027 15540.40 358.07 53157.57 88888.00 2018-01-27 11:56:58.906 027 15540.40 358.08 53157.61 88888.00 2018-01-27 11:56:59.406 027 15540.42 358.11 53157.61 88888.00 2018-01-27 11:56:59.906 027 15540.49 358.07 53157.59 88888.00 2018-01-27 11:57:00.406 027 15540.49 358.06 53157.54 88888.00 2018-01-27 11:57:00.906 027 15540.38 358.01 53157.54 88888.00 2018-01-27 11:57:01.406 027 15540.36 358.01 53157.50 88888.00 2018-01-27 11:57:01.906 027 15540.34 358.02 53157.50 88888.00 2018-01-27 11:57:02.406 027 15540.34 358.02 53157.55 88888.00 2018-01-27 11:57:02.906 027 15540.32 358.06 53157.54 88888.00 2018-01-27 11:57:03.406 027 15540.34 358.08 53157.44 88888.00 2018-01-27 11:57:03.906 027 15540.36 358.11 53157.44 88888.00 2018-01-27 11:57:04.406 027 15540.37 358.16 53157.41 88888.00 2018-01-27 11:57:04.906 027 15540.37 358.17 53157.42 88888.00 2018-01-27 11:57:05.406 027 15540.36 358.18 53157.49 88888.00 2018-01-27 11:57:05.906 027 15540.34 358.17 53157.55 88888.00 2018-01-27 11:57:06.406 027 15540.36 358.14 53157.52 88888.00 2018-01-27 11:57:06.906 027 15540.38 358.18 53157.53 88888.00 2018-01-27 11:57:07.406 027 15540.40 358.22 53157.54 88888.00 2018-01-27 11:57:07.906 027 15540.41 358.23 53157.50 88888.00 2018-01-27 11:57:08.406 027 15540.34 358.24 53157.45 88888.00 2018-01-27 11:57:08.906 027 15540.32 358.25 53157.49 88888.00 2018-01-27 11:57:09.406 027 15540.37 358.29 53157.45 88888.00 2018-01-27 11:57:09.906 027 15540.36 358.31 53157.41 88888.00 2018-01-27 11:57:10.406 027 15540.34 358.32 53157.41 88888.00 2018-01-27 11:57:10.906 027 15540.36 358.28 53157.44 88888.00 2018-01-27 11:57:11.406 027 15540.40 358.32 53157.48 88888.00 2018-01-27 11:57:11.906 027 15540.45 358.33 53157.55 88888.00 2018-01-27 11:57:12.406 027 15540.47 358.36 53157.54 88888.00 2018-01-27 11:57:12.906 027 15540.47 358.39 53157.52 88888.00 2018-01-27 11:57:13.406 027 15540.43 358.41 53157.52 88888.00 2018-01-27 11:57:13.906 027 15540.42 358.36 53157.51 88888.00 2018-01-27 11:57:14.406 027 15540.41 358.34 53157.58 88888.00 2018-01-27 11:57:14.906 027 15540.31 358.36 53157.62 88888.00 2018-01-27 11:57:15.406 027 15540.33 358.34 53157.56 88888.00 2018-01-27 11:57:15.906 027 15540.33 358.34 53157.53 88888.00 2018-01-27 11:57:16.406 027 15540.34 358.39 53157.49 88888.00 2018-01-27 11:57:16.906 027 15540.38 358.41 53157.48 88888.00 2018-01-27 11:57:17.406 027 15540.36 358.35 53157.46 88888.00 2018-01-27 11:57:17.906 027 15540.34 358.37 53157.48 88888.00 2018-01-27 11:57:18.406 027 15540.34 358.34 53157.48 88888.00 2018-01-27 11:57:18.906 027 15540.30 358.35 53157.48 88888.00 2018-01-27 11:57:19.406 027 15540.33 358.35 53157.58 88888.00 2018-01-27 11:57:19.906 027 15540.39 358.37 53157.59 88888.00 2018-01-27 11:57:20.406 027 15540.38 358.37 53157.57 88888.00 2018-01-27 11:57:20.906 027 15540.38 358.36 53157.59 88888.00 2018-01-27 11:57:21.406 027 15540.36 358.34 53157.59 88888.00 2018-01-27 11:57:21.906 027 15540.37 358.32 53157.58 88888.00 2018-01-27 11:57:22.406 027 15540.34 358.33 53157.54 88888.00 2018-01-27 11:57:22.906 027 15540.36 358.37 53157.55 88888.00 2018-01-27 11:57:23.406 027 15540.40 358.40 53157.56 88888.00 2018-01-27 11:57:23.906 027 15540.39 358.41 53157.50 88888.00 2018-01-27 11:57:24.406 027 15540.41 358.39 53157.53 88888.00 2018-01-27 11:57:24.906 027 15540.39 358.40 53157.51 88888.00 2018-01-27 11:57:25.406 027 15540.34 358.42 53157.46 88888.00 2018-01-27 11:57:25.906 027 15540.31 358.43 53157.49 88888.00 2018-01-27 11:57:26.406 027 15540.29 358.40 53157.55 88888.00 2018-01-27 11:57:26.906 027 15540.32 358.41 53157.52 88888.00 2018-01-27 11:57:27.406 027 15540.33 358.42 53157.55 88888.00 2018-01-27 11:57:27.906 027 15540.31 358.44 53157.53 88888.00 2018-01-27 11:57:28.406 027 15540.29 358.44 53157.47 88888.00 2018-01-27 11:57:28.906 027 15540.30 358.48 53157.50 88888.00 2018-01-27 11:57:29.406 027 15540.34 358.43 53157.51 88888.00 2018-01-27 11:57:29.906 027 15540.33 358.42 53157.48 88888.00 2018-01-27 11:57:30.406 027 15540.31 358.42 53157.48 88888.00 2018-01-27 11:57:30.906 027 15540.29 358.44 53157.47 88888.00 2018-01-27 11:57:31.406 027 15540.31 358.46 53157.51 88888.00 2018-01-27 11:57:31.906 027 15540.34 358.44 53157.44 88888.00 2018-01-27 11:57:32.406 027 15540.36 358.39 53157.41 88888.00 2018-01-27 11:57:32.906 027 15540.31 358.37 53157.45 88888.00 2018-01-27 11:57:33.406 027 15540.31 358.40 53157.54 88888.00 2018-01-27 11:57:33.906 027 15540.29 358.42 53157.56 88888.00 2018-01-27 11:57:34.406 027 15540.29 358.44 53157.55 88888.00 2018-01-27 11:57:34.906 027 15540.27 358.46 53157.56 88888.00 2018-01-27 11:57:35.406 027 15540.25 358.49 53157.61 88888.00 2018-01-27 11:57:35.906 027 15540.23 358.50 53157.59 88888.00 2018-01-27 11:57:36.406 027 15540.28 358.50 53157.62 88888.00 2018-01-27 11:57:36.906 027 15540.29 358.46 53157.54 88888.00 2018-01-27 11:57:37.406 027 15540.24 358.46 53157.51 88888.00 2018-01-27 11:57:37.906 027 15540.23 358.45 53157.47 88888.00 2018-01-27 11:57:38.406 027 15540.21 358.48 53157.48 88888.00 2018-01-27 11:57:38.906 027 15540.22 358.49 53157.51 88888.00 2018-01-27 11:57:39.406 027 15540.22 358.49 53157.54 88888.00 2018-01-27 11:57:39.906 027 15540.23 358.49 53157.55 88888.00 2018-01-27 11:57:40.406 027 15540.20 358.51 53157.58 88888.00 2018-01-27 11:57:40.906 027 15540.22 358.49 53157.61 88888.00 2018-01-27 11:57:41.406 027 15540.23 358.49 53157.62 88888.00 2018-01-27 11:57:41.906 027 15540.24 358.48 53157.63 88888.00 2018-01-27 11:57:42.406 027 15540.25 358.46 53157.61 88888.00 2018-01-27 11:57:42.906 027 15540.23 358.46 53157.63 88888.00 2018-01-27 11:57:43.406 027 15540.24 358.42 53157.51 88888.00 2018-01-27 11:57:43.906 027 15540.27 358.42 53157.42 88888.00 2018-01-27 11:57:44.406 027 15540.31 358.42 53157.44 88888.00 2018-01-27 11:57:44.906 027 15540.36 358.45 53157.49 88888.00 2018-01-27 11:57:45.406 027 15540.32 358.44 53157.47 88888.00 2018-01-27 11:57:45.906 027 15540.38 358.40 53157.48 88888.00 2018-01-27 11:57:46.406 027 15540.38 358.43 53157.53 88888.00 2018-01-27 11:57:46.906 027 15540.39 358.46 53157.58 88888.00 2018-01-27 11:57:47.406 027 15540.39 358.46 53157.55 88888.00 2018-01-27 11:57:47.906 027 15540.42 358.45 53157.54 88888.00 2018-01-27 11:57:48.406 027 15540.42 358.48 53157.57 88888.00 2018-01-27 11:57:48.906 027 15540.41 358.46 53157.58 88888.00 2018-01-27 11:57:49.406 027 15540.38 358.45 53157.57 88888.00 2018-01-27 11:57:49.906 027 15540.38 358.44 53157.53 88888.00 2018-01-27 11:57:50.406 027 15540.39 358.45 53157.45 88888.00 2018-01-27 11:57:50.906 027 15540.36 358.48 53157.45 88888.00 2018-01-27 11:57:51.406 027 15540.34 358.45 53157.44 88888.00 2018-01-27 11:57:51.906 027 15540.39 358.45 53157.47 88888.00 2018-01-27 11:57:52.406 027 15540.38 358.43 53157.56 88888.00 2018-01-27 11:57:52.906 027 15540.34 358.40 53157.55 88888.00 2018-01-27 11:57:53.406 027 15540.29 358.42 53157.52 88888.00 2018-01-27 11:57:53.906 027 15540.31 358.43 53157.51 88888.00 2018-01-27 11:57:54.406 027 15540.32 358.43 53157.54 88888.00 2018-01-27 11:57:54.906 027 15540.33 358.46 53157.57 88888.00 2018-01-27 11:57:55.406 027 15540.31 358.42 53157.53 88888.00 2018-01-27 11:57:55.906 027 15540.27 358.41 53157.52 88888.00 2018-01-27 11:57:56.406 027 15540.22 358.41 53157.52 88888.00 2018-01-27 11:57:56.906 027 15540.24 358.42 53157.44 88888.00 2018-01-27 11:57:57.406 027 15540.24 358.43 53157.42 88888.00 2018-01-27 11:57:57.906 027 15540.29 358.40 53157.44 88888.00 2018-01-27 11:57:58.406 027 15540.32 358.42 53157.37 88888.00 2018-01-27 11:57:58.906 027 15540.37 358.48 53157.40 88888.00 2018-01-27 11:57:59.406 027 15540.37 358.49 53157.49 88888.00 2018-01-27 11:57:59.906 027 15540.41 358.44 53157.55 88888.00 2018-01-27 11:58:00.406 027 15540.41 358.44 53157.56 88888.00 2018-01-27 11:58:00.906 027 15540.47 358.46 53157.51 88888.00 2018-01-27 11:58:01.406 027 15540.46 358.45 53157.46 88888.00 2018-01-27 11:58:01.906 027 15540.42 358.45 53157.45 88888.00 2018-01-27 11:58:02.406 027 15540.43 358.46 53157.43 88888.00 2018-01-27 11:58:02.906 027 15540.47 358.51 53157.45 88888.00 2018-01-27 11:58:03.406 027 15540.49 358.46 53157.43 88888.00 2018-01-27 11:58:03.906 027 15540.51 358.45 53157.43 88888.00 2018-01-27 11:58:04.406 027 15540.51 358.43 53157.46 88888.00 2018-01-27 11:58:04.906 027 15540.51 358.42 53157.43 88888.00 2018-01-27 11:58:05.406 027 15540.49 358.44 53157.41 88888.00 2018-01-27 11:58:05.906 027 15540.56 358.44 53157.47 88888.00 2018-01-27 11:58:06.406 027 15540.57 358.40 53157.46 88888.00 2018-01-27 11:58:06.906 027 15540.56 358.39 53157.41 88888.00 2018-01-27 11:58:07.406 027 15540.55 358.40 53157.42 88888.00 2018-01-27 11:58:07.906 027 15540.59 358.44 53157.43 88888.00 2018-01-27 11:58:08.406 027 15540.58 358.41 53157.45 88888.00 2018-01-27 11:58:08.906 027 15540.58 358.42 53157.48 88888.00 2018-01-27 11:58:09.406 027 15540.58 358.45 53157.51 88888.00 2018-01-27 11:58:09.906 027 15540.57 358.49 53157.44 88888.00 2018-01-27 11:58:10.406 027 15540.55 358.48 53157.42 88888.00 2018-01-27 11:58:10.906 027 15540.55 358.49 53157.43 88888.00 2018-01-27 11:58:11.406 027 15540.52 358.43 53157.41 88888.00 2018-01-27 11:58:11.906 027 15540.49 358.37 53157.37 88888.00 2018-01-27 11:58:12.406 027 15540.52 358.39 53157.38 88888.00 2018-01-27 11:58:12.906 027 15540.52 358.39 53157.47 88888.00 2018-01-27 11:58:13.406 027 15540.52 358.39 53157.52 88888.00 2018-01-27 11:58:13.906 027 15540.57 358.43 53157.54 88888.00 2018-01-27 11:58:14.406 027 15540.58 358.41 53157.58 88888.00 2018-01-27 11:58:14.906 027 15540.61 358.35 53157.55 88888.00 2018-01-27 11:58:15.406 027 15540.61 358.36 53157.54 88888.00 2018-01-27 11:58:15.906 027 15540.58 358.35 53157.49 88888.00 2018-01-27 11:58:16.406 027 15540.59 358.33 53157.50 88888.00 2018-01-27 11:58:16.906 027 15540.59 358.33 53157.37 88888.00 2018-01-27 11:58:17.406 027 15540.66 358.34 53157.37 88888.00 2018-01-27 11:58:17.906 027 15540.60 358.31 53157.44 88888.00 2018-01-27 11:58:18.406 027 15540.57 358.27 53157.46 88888.00 2018-01-27 11:58:18.906 027 15540.59 358.31 53157.49 88888.00 2018-01-27 11:58:19.406 027 15540.61 358.34 53157.51 88888.00 2018-01-27 11:58:19.906 027 15540.63 358.34 53157.49 88888.00 2018-01-27 11:58:20.406 027 15540.59 358.31 53157.52 88888.00 2018-01-27 11:58:20.906 027 15540.59 358.31 53157.57 88888.00 2018-01-27 11:58:21.406 027 15540.60 358.32 53157.59 88888.00 2018-01-27 11:58:21.906 027 15540.59 358.29 53157.57 88888.00 2018-01-27 11:58:22.406 027 15540.57 358.24 53157.51 88888.00 2018-01-27 11:58:22.906 027 15540.51 358.24 53157.49 88888.00 2018-01-27 11:58:23.406 027 15540.46 358.25 53157.50 88888.00 2018-01-27 11:58:23.906 027 15540.51 358.25 53157.41 88888.00 2018-01-27 11:58:24.406 027 15540.55 358.27 53157.32 88888.00 2018-01-27 11:58:24.906 027 15540.55 358.28 53157.36 88888.00 2018-01-27 11:58:25.406 027 15540.56 358.24 53157.43 88888.00 2018-01-27 11:58:25.906 027 15540.59 358.23 53157.48 88888.00 2018-01-27 11:58:26.406 027 15540.61 358.18 53157.51 88888.00 2018-01-27 11:58:26.906 027 15540.68 358.15 53157.54 88888.00 2018-01-27 11:58:27.406 027 15540.70 358.15 53157.53 88888.00 2018-01-27 11:58:27.906 027 15540.69 358.16 53157.52 88888.00 2018-01-27 11:58:28.406 027 15540.72 358.14 53157.55 88888.00 2018-01-27 11:58:28.906 027 15540.67 358.13 53157.49 88888.00 2018-01-27 11:58:29.406 027 15540.63 358.13 53157.49 88888.00 2018-01-27 11:58:29.906 027 15540.66 358.11 53157.43 88888.00 2018-01-27 11:58:30.406 027 15540.66 358.08 53157.35 88888.00 2018-01-27 11:58:30.906 027 15540.65 358.07 53157.34 88888.00 2018-01-27 11:58:31.406 027 15540.67 358.02 53157.33 88888.00 2018-01-27 11:58:31.906 027 15540.69 358.02 53157.34 88888.00 2018-01-27 11:58:32.406 027 15540.75 358.03 53157.37 88888.00 2018-01-27 11:58:32.906 027 15540.73 358.05 53157.42 88888.00 2018-01-27 11:58:33.406 027 15540.72 358.03 53157.46 88888.00 2018-01-27 11:58:33.906 027 15540.70 358.02 53157.45 88888.00 2018-01-27 11:58:34.406 027 15540.70 358.00 53157.45 88888.00 2018-01-27 11:58:34.906 027 15540.76 358.00 53157.43 88888.00 2018-01-27 11:58:35.406 027 15540.82 358.01 53157.41 88888.00 2018-01-27 11:58:35.906 027 15540.81 358.00 53157.47 88888.00 2018-01-27 11:58:36.406 027 15540.81 358.03 53157.47 88888.00 2018-01-27 11:58:36.906 027 15540.84 358.03 53157.41 88888.00 2018-01-27 11:58:37.406 027 15540.86 357.99 53157.34 88888.00 2018-01-27 11:58:37.906 027 15540.84 357.96 53157.34 88888.00 2018-01-27 11:58:38.406 027 15540.78 357.93 53157.36 88888.00 2018-01-27 11:58:38.906 027 15540.85 357.89 53157.37 88888.00 2018-01-27 11:58:39.406 027 15540.85 357.86 53157.45 88888.00 2018-01-27 11:58:39.906 027 15540.82 357.91 53157.46 88888.00 2018-01-27 11:58:40.406 027 15540.85 357.94 53157.43 88888.00 2018-01-27 11:58:40.906 027 15540.86 357.94 53157.48 88888.00 2018-01-27 11:58:41.406 027 15540.92 357.93 53157.48 88888.00 2018-01-27 11:58:41.906 027 15540.94 357.91 53157.45 88888.00 2018-01-27 11:58:42.406 027 15540.93 357.91 53157.45 88888.00 2018-01-27 11:58:42.906 027 15540.94 357.88 53157.43 88888.00 2018-01-27 11:58:43.406 027 15540.90 357.89 53157.41 88888.00 2018-01-27 11:58:43.906 027 15540.85 357.89 53157.37 88888.00 2018-01-27 11:58:44.406 027 15540.84 357.88 53157.34 88888.00 2018-01-27 11:58:44.906 027 15540.84 357.90 53157.34 88888.00 2018-01-27 11:58:45.406 027 15540.81 357.92 53157.32 88888.00 2018-01-27 11:58:45.906 027 15540.87 357.92 53157.35 88888.00 2018-01-27 11:58:46.406 027 15540.92 357.89 53157.43 88888.00 2018-01-27 11:58:46.906 027 15540.90 357.90 53157.42 88888.00 2018-01-27 11:58:47.406 027 15540.92 357.88 53157.44 88888.00 2018-01-27 11:58:47.906 027 15540.96 357.86 53157.42 88888.00 2018-01-27 11:58:48.406 027 15540.99 357.88 53157.41 88888.00 2018-01-27 11:58:48.906 027 15540.97 357.89 53157.43 88888.00 2018-01-27 11:58:49.406 027 15540.95 357.85 53157.42 88888.00 2018-01-27 11:58:49.906 027 15540.96 357.80 53157.37 88888.00 2018-01-27 11:58:50.406 027 15540.94 357.80 53157.32 88888.00 2018-01-27 11:58:50.906 027 15540.91 357.83 53157.30 88888.00 2018-01-27 11:58:51.406 027 15540.91 357.88 53157.30 88888.00 2018-01-27 11:58:51.906 027 15540.94 357.84 53157.31 88888.00 2018-01-27 11:58:52.406 027 15540.93 357.85 53157.34 88888.00 2018-01-27 11:58:52.906 027 15540.93 357.88 53157.40 88888.00 2018-01-27 11:58:53.406 027 15540.96 357.88 53157.42 88888.00 2018-01-27 11:58:53.906 027 15541.01 357.88 53157.43 88888.00 2018-01-27 11:58:54.406 027 15541.06 357.85 53157.49 88888.00 2018-01-27 11:58:54.906 027 15541.05 357.84 53157.48 88888.00 2018-01-27 11:58:55.406 027 15541.01 357.86 53157.42 88888.00 2018-01-27 11:58:55.906 027 15540.95 357.85 53157.45 88888.00 2018-01-27 11:58:56.406 027 15541.00 357.85 53157.44 88888.00 2018-01-27 11:58:56.906 027 15541.00 357.85 53157.46 88888.00 2018-01-27 11:58:57.406 027 15541.01 357.86 53157.41 88888.00 2018-01-27 11:58:57.906 027 15541.04 357.86 53157.43 88888.00 2018-01-27 11:58:58.406 027 15541.04 357.88 53157.47 88888.00 2018-01-27 11:58:58.906 027 15541.01 357.91 53157.44 88888.00 2018-01-27 11:58:59.406 027 15541.05 357.94 53157.40 88888.00 2018-01-27 11:58:59.906 027 15541.03 357.91 53157.45 88888.00 2018-01-27 11:59:00.406 027 15541.06 357.90 53157.44 88888.00 2018-01-27 11:59:00.906 027 15541.10 357.93 53157.45 88888.00 2018-01-27 11:59:01.406 027 15541.10 357.97 53157.44 88888.00 2018-01-27 11:59:01.906 027 15541.11 357.98 53157.41 88888.00 2018-01-27 11:59:02.406 027 15541.17 357.96 53157.45 88888.00 2018-01-27 11:59:02.906 027 15541.18 357.92 53157.43 88888.00 2018-01-27 11:59:03.406 027 15541.14 357.96 53157.44 88888.00 2018-01-27 11:59:03.906 027 15541.18 357.99 53157.41 88888.00 2018-01-27 11:59:04.406 027 15541.21 357.98 53157.42 88888.00 2018-01-27 11:59:04.906 027 15541.18 357.98 53157.35 88888.00 2018-01-27 11:59:05.406 027 15541.17 358.00 53157.36 88888.00 2018-01-27 11:59:05.906 027 15541.13 357.93 53157.38 88888.00 2018-01-27 11:59:06.406 027 15541.14 357.93 53157.43 88888.00 2018-01-27 11:59:06.906 027 15541.18 357.96 53157.45 88888.00 2018-01-27 11:59:07.406 027 15541.18 358.01 53157.41 88888.00 2018-01-27 11:59:07.906 027 15541.18 357.97 53157.45 88888.00 2018-01-27 11:59:08.406 027 15541.21 357.99 53157.45 88888.00 2018-01-27 11:59:08.906 027 15541.17 358.02 53157.52 88888.00 2018-01-27 11:59:09.406 027 15541.20 358.02 53157.54 88888.00 2018-01-27 11:59:09.906 027 15541.17 358.01 53157.53 88888.00 2018-01-27 11:59:10.406 027 15541.14 357.98 53157.44 88888.00 2018-01-27 11:59:10.906 027 15541.13 357.96 53157.40 88888.00 2018-01-27 11:59:11.406 027 15541.17 357.93 53157.36 88888.00 2018-01-27 11:59:11.906 027 15541.14 357.93 53157.42 88888.00 2018-01-27 11:59:12.406 027 15541.11 357.98 53157.40 88888.00 2018-01-27 11:59:12.906 027 15541.05 358.01 53157.40 88888.00 2018-01-27 11:59:13.406 027 15541.06 358.02 53157.40 88888.00 2018-01-27 11:59:13.906 027 15541.05 357.98 53157.41 88888.00 2018-01-27 11:59:14.406 027 15541.05 357.96 53157.44 88888.00 2018-01-27 11:59:14.906 027 15541.03 357.94 53157.47 88888.00 2018-01-27 11:59:15.406 027 15540.97 357.98 53157.51 88888.00 2018-01-27 11:59:15.906 027 15540.94 357.99 53157.48 88888.00 2018-01-27 11:59:16.406 027 15541.00 358.01 53157.44 88888.00 2018-01-27 11:59:16.906 027 15540.96 358.00 53157.47 88888.00 2018-01-27 11:59:17.406 027 15540.95 357.98 53157.43 88888.00 2018-01-27 11:59:17.906 027 15540.92 357.98 53157.44 88888.00 2018-01-27 11:59:18.406 027 15540.93 357.98 53157.43 88888.00 2018-01-27 11:59:18.906 027 15540.93 357.99 53157.43 88888.00 2018-01-27 11:59:19.406 027 15541.00 357.98 53157.43 88888.00 2018-01-27 11:59:19.906 027 15540.97 357.98 53157.43 88888.00 2018-01-27 11:59:20.406 027 15541.01 357.98 53157.44 88888.00 2018-01-27 11:59:20.906 027 15541.04 357.97 53157.43 88888.00 2018-01-27 11:59:21.406 027 15541.04 357.94 53157.45 88888.00 2018-01-27 11:59:21.906 027 15540.96 357.93 53157.43 88888.00 2018-01-27 11:59:22.406 027 15540.97 357.93 53157.42 88888.00 2018-01-27 11:59:22.906 027 15540.96 357.93 53157.44 88888.00 2018-01-27 11:59:23.406 027 15540.95 357.93 53157.44 88888.00 2018-01-27 11:59:23.906 027 15540.93 357.92 53157.36 88888.00 2018-01-27 11:59:24.406 027 15540.93 357.90 53157.37 88888.00 2018-01-27 11:59:24.906 027 15540.93 357.90 53157.41 88888.00 2018-01-27 11:59:25.406 027 15540.88 357.86 53157.37 88888.00 2018-01-27 11:59:25.906 027 15540.93 357.83 53157.38 88888.00 2018-01-27 11:59:26.406 027 15540.94 357.82 53157.38 88888.00 2018-01-27 11:59:26.906 027 15540.88 357.85 53157.43 88888.00 2018-01-27 11:59:27.406 027 15540.85 357.82 53157.44 88888.00 2018-01-27 11:59:27.906 027 15540.86 357.74 53157.47 88888.00 2018-01-27 11:59:28.406 027 15540.90 357.73 53157.45 88888.00 2018-01-27 11:59:28.906 027 15540.90 357.71 53157.42 88888.00 2018-01-27 11:59:29.406 027 15540.90 357.67 53157.35 88888.00 2018-01-27 11:59:29.906 027 15540.87 357.65 53157.33 88888.00 2018-01-27 11:59:30.406 027 15540.87 357.67 53157.36 88888.00 2018-01-27 11:59:30.906 027 15540.83 357.70 53157.32 88888.00 2018-01-27 11:59:31.406 027 15540.78 357.71 53157.24 88888.00 2018-01-27 11:59:31.906 027 15540.78 357.68 53157.26 88888.00 2018-01-27 11:59:32.406 027 15540.76 357.65 53157.28 88888.00 2018-01-27 11:59:32.906 027 15540.76 357.63 53157.26 88888.00 2018-01-27 11:59:33.406 027 15540.78 357.65 53157.26 88888.00 2018-01-27 11:59:33.906 027 15540.76 357.66 53157.40 88888.00 2018-01-27 11:59:34.406 027 15540.77 357.70 53157.38 88888.00 2018-01-27 11:59:34.906 027 15540.77 357.67 53157.40 88888.00 2018-01-27 11:59:35.406 027 15540.82 357.66 53157.44 88888.00 2018-01-27 11:59:35.906 027 15540.82 357.64 53157.44 88888.00 2018-01-27 11:59:36.406 027 15540.77 357.64 53157.46 88888.00 2018-01-27 11:59:36.906 027 15540.78 357.63 53157.43 88888.00 2018-01-27 11:59:37.406 027 15540.81 357.65 53157.32 88888.00 2018-01-27 11:59:37.906 027 15540.76 357.64 53157.25 88888.00 2018-01-27 11:59:38.406 027 15540.74 357.58 53157.28 88888.00 2018-01-27 11:59:38.906 027 15540.75 357.57 53157.26 88888.00 2018-01-27 11:59:39.406 027 15540.69 357.58 53157.26 88888.00 2018-01-27 11:59:39.906 027 15540.64 357.59 53157.32 88888.00 2018-01-27 11:59:40.406 027 15540.58 357.57 53157.35 88888.00 2018-01-27 11:59:40.906 027 15540.57 357.58 53157.40 88888.00 2018-01-27 11:59:41.406 027 15540.54 357.56 53157.36 88888.00 2018-01-27 11:59:41.906 027 15540.55 357.56 53157.29 88888.00 2018-01-27 11:59:42.406 027 15540.55 357.54 53157.28 88888.00 2018-01-27 11:59:42.906 027 15540.50 357.54 53157.30 88888.00 2018-01-27 11:59:43.406 027 15540.46 357.55 53157.32 88888.00 2018-01-27 11:59:43.906 027 15540.41 357.57 53157.26 88888.00 2018-01-27 11:59:44.406 027 15540.40 357.54 53157.22 88888.00 2018-01-27 11:59:44.906 027 15540.41 357.53 53157.15 88888.00 2018-01-27 11:59:45.406 027 15540.41 357.50 53157.21 88888.00 2018-01-27 11:59:45.906 027 15540.39 357.47 53157.23 88888.00 2018-01-27 11:59:46.406 027 15540.37 357.46 53157.27 88888.00 2018-01-27 11:59:46.906 027 15540.36 357.41 53157.25 88888.00 2018-01-27 11:59:47.406 027 15540.31 357.40 53157.26 88888.00 2018-01-27 11:59:47.906 027 15540.31 357.41 53157.31 88888.00 2018-01-27 11:59:48.406 027 15540.27 357.41 53157.31 88888.00 2018-01-27 11:59:48.906 027 15540.31 357.36 53157.28 88888.00 2018-01-27 11:59:49.406 027 15540.31 357.33 53157.27 88888.00 2018-01-27 11:59:49.906 027 15540.32 357.32 53157.23 88888.00 2018-01-27 11:59:50.406 027 15540.34 357.38 53157.25 88888.00 2018-01-27 11:59:50.906 027 15540.32 357.38 53157.16 88888.00 2018-01-27 11:59:51.406 027 15540.30 357.33 53157.11 88888.00 2018-01-27 11:59:51.906 027 15540.30 357.32 53157.13 88888.00 2018-01-27 11:59:52.406 027 15540.24 357.32 53157.21 88888.00 2018-01-27 11:59:52.906 027 15540.22 357.29 53157.16 88888.00 2018-01-27 11:59:53.406 027 15540.19 357.30 53157.14 88888.00 2018-01-27 11:59:53.906 027 15540.18 357.32 53157.13 88888.00 2018-01-27 11:59:54.406 027 15540.21 357.32 53157.17 88888.00 2018-01-27 11:59:54.906 027 15540.22 357.31 53157.15 88888.00 2018-01-27 11:59:55.406 027 15540.22 357.31 53157.16 88888.00 2018-01-27 11:59:55.906 027 15540.23 357.29 53157.18 88888.00 2018-01-27 11:59:56.406 027 15540.19 357.29 53157.18 88888.00 2018-01-27 11:59:56.906 027 15540.12 357.27 53157.17 88888.00 2018-01-27 11:59:57.406 027 15540.13 357.27 53157.13 88888.00 2018-01-27 11:59:57.906 027 15540.12 357.23 53157.10 88888.00 2018-01-27 11:59:58.406 027 15540.12 357.18 53157.08 88888.00 2018-01-27 11:59:58.906 027 15540.06 357.15 53157.09 88888.00 2018-01-27 11:59:59.406 027 15540.01 357.14 53157.04 88888.00 2018-01-27 11:59:59.906 027 15540.01 357.16 53157.01 88888.00 2018-01-27 12:00:00.406 027 15540.06 357.14 53157.05 88888.00 2018-01-27 12:00:00.906 027 15540.06 357.14 53157.09 88888.00 2018-01-27 12:00:01.406 027 15540.04 357.11 53157.11 88888.00 2018-01-27 12:00:01.906 027 15539.96 357.11 53157.08 88888.00 2018-01-27 12:00:02.406 027 15540.00 357.13 53157.05 88888.00 2018-01-27 12:00:02.906 027 15539.95 357.14 53157.07 88888.00 2018-01-27 12:00:03.406 027 15539.89 357.11 53157.08 88888.00 2018-01-27 12:00:03.906 027 15539.91 357.05 53157.01 88888.00 2018-01-27 12:00:04.406 027 15539.91 357.03 53156.93 88888.00 2018-01-27 12:00:04.906 027 15539.85 356.98 53156.96 88888.00 2018-01-27 12:00:05.406 027 15539.82 356.98 53157.01 88888.00 2018-01-27 12:00:05.906 027 15539.83 356.97 53157.00 88888.00 2018-01-27 12:00:06.406 027 15539.85 356.96 53157.01 88888.00 2018-01-27 12:00:06.906 027 15539.84 356.98 53157.02 88888.00 2018-01-27 12:00:07.406 027 15539.79 356.94 53157.07 88888.00 2018-01-27 12:00:07.906 027 15539.82 356.90 53157.05 88888.00 2018-01-27 12:00:08.406 027 15539.80 356.90 53157.05 88888.00 2018-01-27 12:00:08.906 027 15539.74 356.92 53157.04 88888.00 2018-01-27 12:00:09.406 027 15539.67 356.92 53157.02 88888.00 2018-01-27 12:00:09.906 027 15539.72 356.98 53156.97 88888.00 2018-01-27 12:00:10.406 027 15539.70 356.95 53156.93 88888.00 2018-01-27 12:00:10.906 027 15539.72 356.92 53156.90 88888.00 2018-01-27 12:00:11.406 027 15539.74 356.94 53156.82 88888.00 2018-01-27 12:00:11.906 027 15539.74 356.89 53156.82 88888.00 2018-01-27 12:00:12.406 027 15539.69 356.88 53156.85 88888.00 2018-01-27 12:00:12.906 027 15539.69 356.87 53156.83 88888.00 2018-01-27 12:00:13.406 027 15539.69 356.86 53156.85 88888.00 2018-01-27 12:00:13.906 027 15539.67 356.82 53156.87 88888.00 2018-01-27 12:00:14.406 027 15539.68 356.78 53156.85 88888.00 2018-01-27 12:00:14.906 027 15539.74 356.72 53156.83 88888.00 2018-01-27 12:00:15.406 027 15539.72 356.69 53156.85 88888.00 2018-01-27 12:00:15.906 027 15539.67 356.72 53156.83 88888.00 2018-01-27 12:00:16.406 027 15539.65 356.77 53156.84 88888.00 2018-01-27 12:00:16.906 027 15539.67 356.73 53156.89 88888.00 2018-01-27 12:00:17.406 027 15539.68 356.71 53156.85 88888.00 2018-01-27 12:00:17.906 027 15539.68 356.71 53156.76 88888.00 2018-01-27 12:00:18.406 027 15539.64 356.68 53156.70 88888.00 2018-01-27 12:00:18.906 027 15539.58 356.64 53156.67 88888.00 2018-01-27 12:00:19.406 027 15539.60 356.64 53156.67 88888.00 2018-01-27 12:00:19.906 027 15539.60 356.61 53156.75 88888.00 2018-01-27 12:00:20.406 027 15539.60 356.61 53156.83 88888.00 2018-01-27 12:00:20.906 027 15539.58 356.63 53156.87 88888.00 2018-01-27 12:00:21.406 027 15539.58 356.60 53156.81 88888.00 2018-01-27 12:00:21.906 027 15539.59 356.58 53156.76 88888.00 2018-01-27 12:00:22.406 027 15539.58 356.58 53156.84 88888.00 2018-01-27 12:00:22.906 027 15539.61 356.56 53156.86 88888.00 2018-01-27 12:00:23.406 027 15539.59 356.58 53156.83 88888.00 2018-01-27 12:00:23.906 027 15539.61 356.55 53156.81 88888.00 2018-01-27 12:00:24.406 027 15539.61 356.49 53156.81 88888.00 2018-01-27 12:00:24.906 027 15539.60 356.52 53156.76 88888.00 2018-01-27 12:00:25.406 027 15539.57 356.54 53156.73 88888.00 2018-01-27 12:00:25.906 027 15539.60 356.54 53156.72 88888.00 2018-01-27 12:00:26.406 027 15539.63 356.52 53156.73 88888.00 2018-01-27 12:00:26.906 027 15539.57 356.47 53156.78 88888.00 2018-01-27 12:00:27.406 027 15539.58 356.45 53156.81 88888.00 2018-01-27 12:00:27.906 027 15539.63 356.45 53156.75 88888.00 2018-01-27 12:00:28.406 027 15539.64 356.42 53156.76 88888.00 2018-01-27 12:00:28.906 027 15539.63 356.41 53156.75 88888.00 2018-01-27 12:00:29.406 027 15539.61 356.38 53156.74 88888.00 2018-01-27 12:00:29.906 027 15539.52 356.32 53156.72 88888.00 2018-01-27 12:00:30.406 027 15539.47 356.33 53156.66 88888.00 2018-01-27 12:00:30.906 027 15539.47 356.36 53156.60 88888.00 2018-01-27 12:00:31.406 027 15539.48 356.36 53156.55 88888.00 2018-01-27 12:00:31.906 027 15539.48 356.34 53156.53 88888.00 2018-01-27 12:00:32.406 027 15539.47 356.32 53156.55 88888.00 2018-01-27 12:00:32.906 027 15539.47 356.30 53156.57 88888.00 2018-01-27 12:00:33.406 027 15539.43 356.33 53156.63 88888.00 2018-01-27 12:00:33.906 027 15539.46 356.35 53156.66 88888.00 2018-01-27 12:00:34.406 027 15539.47 356.30 53156.67 88888.00 2018-01-27 12:00:34.906 027 15539.47 356.28 53156.67 88888.00 2018-01-27 12:00:35.407 027 15539.47 356.21 53156.67 88888.00 2018-01-27 12:00:35.907 027 15539.51 356.18 53156.66 88888.00 2018-01-27 12:00:36.407 027 15539.48 356.18 53156.69 88888.00 2018-01-27 12:00:36.907 027 15539.41 356.15 53156.65 88888.00 2018-01-27 12:00:37.407 027 15539.36 356.15 53156.61 88888.00 2018-01-27 12:00:37.907 027 15539.36 356.16 53156.61 88888.00 2018-01-27 12:00:38.407 027 15539.37 356.12 53156.57 88888.00 2018-01-27 12:00:38.907 027 15539.34 356.10 53156.55 88888.00 2018-01-27 12:00:39.407 027 15539.34 356.08 53156.53 88888.00 2018-01-27 12:00:39.907 027 15539.32 356.10 53156.53 88888.00 2018-01-27 12:00:40.407 027 15539.33 356.07 53156.63 88888.00 2018-01-27 12:00:40.907 027 15539.32 356.03 53156.66 88888.00 2018-01-27 12:00:41.407 027 15539.34 356.06 53156.64 88888.00 2018-01-27 12:00:41.907 027 15539.38 356.08 53156.61 88888.00 2018-01-27 12:00:42.407 027 15539.36 356.07 53156.63 88888.00 2018-01-27 12:00:42.907 027 15539.31 356.07 53156.63 88888.00 2018-01-27 12:00:43.407 027 15539.36 356.11 53156.57 88888.00 2018-01-27 12:00:43.907 027 15539.34 356.10 53156.52 88888.00 2018-01-27 12:00:44.407 027 15539.33 356.08 53156.50 88888.00 2018-01-27 12:00:44.907 027 15539.36 356.08 53156.47 88888.00 2018-01-27 12:00:45.407 027 15539.37 356.07 53156.42 88888.00 2018-01-27 12:00:45.907 027 15539.40 356.04 53156.43 88888.00 2018-01-27 12:00:46.407 027 15539.41 356.07 53156.40 88888.00 2018-01-27 12:00:46.907 027 15539.43 356.04 53156.43 88888.00 2018-01-27 12:00:47.407 027 15539.42 356.06 53156.51 88888.00 2018-01-27 12:00:47.907 027 15539.47 356.02 53156.52 88888.00 2018-01-27 12:00:48.407 027 15539.48 355.99 53156.52 88888.00 2018-01-27 12:00:48.907 027 15539.46 355.97 53156.48 88888.00 2018-01-27 12:00:49.407 027 15539.50 355.97 53156.50 88888.00 2018-01-27 12:00:49.907 027 15539.51 355.99 53156.52 88888.00 2018-01-27 12:00:50.407 027 15539.55 355.95 53156.52 88888.00 2018-01-27 12:00:50.907 027 15539.63 355.97 53156.50 88888.00 2018-01-27 12:00:51.407 027 15539.64 355.98 53156.49 88888.00 2018-01-27 12:00:51.907 027 15539.65 355.99 53156.42 88888.00 2018-01-27 12:00:52.407 027 15539.65 356.02 53156.41 88888.00 2018-01-27 12:00:52.907 027 15539.61 356.01 53156.48 88888.00 2018-01-27 12:00:53.407 027 15539.65 356.00 53156.50 88888.00 2018-01-27 12:00:53.907 027 15539.68 355.99 53156.51 88888.00 2018-01-27 12:00:54.407 027 15539.68 355.97 53156.60 88888.00 2018-01-27 12:00:54.907 027 15539.68 355.98 53156.64 88888.00 2018-01-27 12:00:55.407 027 15539.65 355.94 53156.62 88888.00 2018-01-27 12:00:55.907 027 15539.68 355.98 53156.64 88888.00 2018-01-27 12:00:56.407 027 15539.69 356.01 53156.55 88888.00 2018-01-27 12:00:56.907 027 15539.74 356.01 53156.56 88888.00 2018-01-27 12:00:57.407 027 15539.76 356.02 53156.57 88888.00 2018-01-27 12:00:57.907 027 15539.75 356.04 53156.53 88888.00 2018-01-27 12:00:58.407 027 15539.84 355.98 53156.48 88888.00 2018-01-27 12:00:58.907 027 15539.80 356.01 53156.50 88888.00 2018-01-27 12:00:59.407 027 15539.78 356.03 53156.52 88888.00 2018-01-27 12:00:59.907 027 15539.82 356.06 53156.53 88888.00 2018-01-27 12:01:00.407 027 15539.86 356.06 53156.60 88888.00 2018-01-27 12:01:00.907 027 15539.89 356.06 53156.60 88888.00 2018-01-27 12:01:01.407 027 15539.92 356.03 53156.63 88888.00 2018-01-27 12:01:01.907 027 15539.91 356.04 53156.64 88888.00 2018-01-27 12:01:02.407 027 15539.94 356.10 53156.63 88888.00 2018-01-27 12:01:02.907 027 15539.98 356.10 53156.68 88888.00 2018-01-27 12:01:03.407 027 15539.96 356.08 53156.66 88888.00 2018-01-27 12:01:03.907 027 15539.97 356.11 53156.66 88888.00 2018-01-27 12:01:04.407 027 15539.98 356.15 53156.61 88888.00 2018-01-27 12:01:04.907 027 15540.00 356.16 53156.58 88888.00 2018-01-27 12:01:05.407 027 15540.03 356.13 53156.63 88888.00 2018-01-27 12:01:05.907 027 15540.02 356.11 53156.57 88888.00 2018-01-27 12:01:06.407 027 15540.01 356.12 53156.62 88888.00 2018-01-27 12:01:06.907 027 15540.07 356.15 53156.64 88888.00 2018-01-27 12:01:07.407 027 15540.10 356.17 53156.68 88888.00 2018-01-27 12:01:07.907 027 15540.14 356.17 53156.74 88888.00 2018-01-27 12:01:08.407 027 15540.15 356.20 53156.76 88888.00 2018-01-27 12:01:08.907 027 15540.18 356.21 53156.78 88888.00 2018-01-27 12:01:09.407 027 15540.15 356.20 53156.82 88888.00 2018-01-27 12:01:09.907 027 15540.20 356.24 53156.72 88888.00 2018-01-27 12:01:10.407 027 15540.15 356.26 53156.72 88888.00 2018-01-27 12:01:10.907 027 15540.13 356.27 53156.69 88888.00 2018-01-27 12:01:11.407 027 15540.18 356.27 53156.68 88888.00 2018-01-27 12:01:11.907 027 15540.20 356.27 53156.71 88888.00 2018-01-27 12:01:12.407 027 15540.19 356.25 53156.75 88888.00 2018-01-27 12:01:12.907 027 15540.20 356.26 53156.83 88888.00 2018-01-27 12:01:13.407 027 15540.19 356.26 53156.80 88888.00 2018-01-27 12:01:13.907 027 15540.20 356.24 53156.75 88888.00 2018-01-27 12:01:14.407 027 15540.23 356.28 53156.82 88888.00 2018-01-27 12:01:14.907 027 15540.30 356.29 53156.83 88888.00 2018-01-27 12:01:15.407 027 15540.28 356.28 53156.85 88888.00 2018-01-27 12:01:15.907 027 15540.22 356.26 53156.88 88888.00 2018-01-27 12:01:16.407 027 15540.24 356.26 53156.82 88888.00 2018-01-27 12:01:16.907 027 15540.28 356.28 53156.77 88888.00 2018-01-27 12:01:17.407 027 15540.24 356.29 53156.73 88888.00 2018-01-27 12:01:17.907 027 15540.29 356.33 53156.77 88888.00 2018-01-27 12:01:18.407 027 15540.33 356.34 53156.75 88888.00 2018-01-27 12:01:18.907 027 15540.34 356.35 53156.77 88888.00 2018-01-27 12:01:19.407 027 15540.33 356.35 53156.85 88888.00 2018-01-27 12:01:19.907 027 15540.36 356.36 53156.87 88888.00 2018-01-27 12:01:20.407 027 15540.33 356.36 53156.90 88888.00 2018-01-27 12:01:20.907 027 15540.34 356.36 53156.91 88888.00 2018-01-27 12:01:21.407 027 15540.29 356.41 53156.89 88888.00 2018-01-27 12:01:21.907 027 15540.39 356.39 53156.89 88888.00 2018-01-27 12:01:22.407 027 15540.37 356.36 53156.89 88888.00 2018-01-27 12:01:22.907 027 15540.34 356.39 53156.89 88888.00 2018-01-27 12:01:23.407 027 15540.30 356.41 53156.84 88888.00 2018-01-27 12:01:23.907 027 15540.24 356.41 53156.80 88888.00 2018-01-27 12:01:24.407 027 15540.28 356.46 53156.77 88888.00 2018-01-27 12:01:24.907 027 15540.31 356.44 53156.81 88888.00 2018-01-27 12:01:25.407 027 15540.29 356.44 53156.82 88888.00 2018-01-27 12:01:25.907 027 15540.28 356.49 53156.83 88888.00 2018-01-27 12:01:26.407 027 15540.22 356.47 53156.90 88888.00 2018-01-27 12:01:26.907 027 15540.27 356.45 53156.92 88888.00 2018-01-27 12:01:27.407 027 15540.22 356.46 53156.93 88888.00 2018-01-27 12:01:27.907 027 15540.20 356.49 53156.94 88888.00 2018-01-27 12:01:28.407 027 15540.16 356.45 53156.92 88888.00 2018-01-27 12:01:28.907 027 15540.12 356.46 53156.89 88888.00 2018-01-27 12:01:29.407 027 15540.12 356.46 53156.92 88888.00 2018-01-27 12:01:29.907 027 15540.12 356.45 53156.90 88888.00 2018-01-27 12:01:30.407 027 15540.09 356.49 53156.90 88888.00 2018-01-27 12:01:30.907 027 15540.04 356.49 53156.85 88888.00 2018-01-27 12:01:31.407 027 15540.05 356.47 53156.75 88888.00 2018-01-27 12:01:31.907 027 15539.98 356.51 53156.77 88888.00 2018-01-27 12:01:32.407 027 15539.95 356.53 53156.77 88888.00 2018-01-27 12:01:32.907 027 15539.94 356.51 53156.82 88888.00 2018-01-27 12:01:33.407 027 15539.95 356.51 53156.84 88888.00 2018-01-27 12:01:33.907 027 15539.87 356.51 53156.88 88888.00 2018-01-27 12:01:34.407 027 15539.82 356.49 53156.94 88888.00 2018-01-27 12:01:34.907 027 15539.79 356.43 53156.93 88888.00 2018-01-27 12:01:35.407 027 15539.79 356.45 53156.87 88888.00 2018-01-27 12:01:35.907 027 15539.75 356.47 53156.82 88888.00 2018-01-27 12:01:36.407 027 15539.73 356.47 53156.81 88888.00 2018-01-27 12:01:36.907 027 15539.72 356.47 53156.72 88888.00 2018-01-27 12:01:37.407 027 15539.68 356.49 53156.67 88888.00 2018-01-27 12:01:37.907 027 15539.66 356.52 53156.75 88888.00 2018-01-27 12:01:38.407 027 15539.64 356.50 53156.75 88888.00 2018-01-27 12:01:38.907 027 15539.59 356.45 53156.76 88888.00 2018-01-27 12:01:39.407 027 15539.55 356.46 53156.78 88888.00 2018-01-27 12:01:39.907 027 15539.51 356.45 53156.81 88888.00 2018-01-27 12:01:40.407 027 15539.52 356.42 53156.86 88888.00 2018-01-27 12:01:40.907 027 15539.51 356.39 53156.85 88888.00 2018-01-27 12:01:41.407 027 15539.41 356.38 53156.85 88888.00 2018-01-27 12:01:41.907 027 15539.36 356.36 53156.86 88888.00 2018-01-27 12:01:42.407 027 15539.33 356.37 53156.82 88888.00 2018-01-27 12:01:42.907 027 15539.29 356.39 53156.72 88888.00 2018-01-27 12:01:43.407 027 15539.27 356.41 53156.67 88888.00 2018-01-27 12:01:43.907 027 15539.28 356.42 53156.67 88888.00 2018-01-27 12:01:44.407 027 15539.24 356.39 53156.63 88888.00 2018-01-27 12:01:44.907 027 15539.19 356.36 53156.65 88888.00 2018-01-27 12:01:45.407 027 15539.19 356.34 53156.68 88888.00 2018-01-27 12:01:45.907 027 15539.20 356.32 53156.64 88888.00 2018-01-27 12:01:46.407 027 15539.18 356.34 53156.69 88888.00 2018-01-27 12:01:46.907 027 15539.12 356.36 53156.69 88888.00 2018-01-27 12:01:47.407 027 15539.10 356.32 53156.70 88888.00 2018-01-27 12:01:47.907 027 15539.09 356.32 53156.66 88888.00 2018-01-27 12:01:48.407 027 15539.06 356.28 53156.64 88888.00 2018-01-27 12:01:48.907 027 15539.02 356.27 53156.61 88888.00 2018-01-27 12:01:49.407 027 15538.96 356.24 53156.61 88888.00 2018-01-27 12:01:49.907 027 15538.95 356.24 53156.60 88888.00 2018-01-27 12:01:50.407 027 15538.94 356.21 53156.60 88888.00 2018-01-27 12:01:50.907 027 15538.88 356.19 53156.60 88888.00 2018-01-27 12:01:51.407 027 15538.88 356.20 53156.54 88888.00 2018-01-27 12:01:51.907 027 15538.91 356.20 53156.52 88888.00 2018-01-27 12:01:52.407 027 15538.82 356.24 53156.55 88888.00 2018-01-27 12:01:52.907 027 15538.75 356.25 53156.58 88888.00 2018-01-27 12:01:53.407 027 15538.77 356.23 53156.53 88888.00 2018-01-27 12:01:53.907 027 15538.75 356.25 53156.49 88888.00 2018-01-27 12:01:54.407 027 15538.77 356.24 53156.50 88888.00 2018-01-27 12:01:54.907 027 15538.78 356.21 53156.51 88888.00 2018-01-27 12:01:55.407 027 15538.76 356.21 53156.47 88888.00 2018-01-27 12:01:55.907 027 15538.70 356.16 53156.42 88888.00 2018-01-27 12:01:56.407 027 15538.74 356.15 53156.41 88888.00 2018-01-27 12:01:56.907 027 15538.70 356.15 53156.48 88888.00 2018-01-27 12:01:57.407 027 15538.69 356.12 53156.45 88888.00 2018-01-27 12:01:57.907 027 15538.67 356.15 53156.43 88888.00 2018-01-27 12:01:58.407 027 15538.61 356.13 53156.42 88888.00 2018-01-27 12:01:58.907 027 15538.59 356.11 53156.36 88888.00 2018-01-27 12:01:59.407 027 15538.56 356.09 53156.34 88888.00 2018-01-27 12:01:59.907 027 15538.53 356.12 53156.40 88888.00 2018-01-27 12:02:00.407 027 15538.49 356.07 53156.35 88888.00 2018-01-27 12:02:00.907 027 15538.48 356.08 53156.35 88888.00 2018-01-27 12:02:01.407 027 15538.51 356.08 53156.35 88888.00 2018-01-27 12:02:01.907 027 15538.49 356.03 53156.27 88888.00 2018-01-27 12:02:02.407 027 15538.46 356.04 53156.28 88888.00 2018-01-27 12:02:02.907 027 15538.46 355.98 53156.30 88888.00 2018-01-27 12:02:03.407 027 15538.49 355.97 53156.21 88888.00 2018-01-27 12:02:03.907 027 15538.44 355.98 53156.17 88888.00 2018-01-27 12:02:04.407 027 15538.42 355.94 53156.21 88888.00 2018-01-27 12:02:04.907 027 15538.41 355.92 53156.22 88888.00 2018-01-27 12:02:05.407 027 15538.47 355.90 53156.26 88888.00 2018-01-27 12:02:05.907 027 15538.44 355.92 53156.30 88888.00 2018-01-27 12:02:06.407 027 15538.44 355.94 53156.30 88888.00 2018-01-27 12:02:06.907 027 15538.48 355.93 53156.33 88888.00 2018-01-27 12:02:07.407 027 15538.49 355.92 53156.35 88888.00 2018-01-27 12:02:07.907 027 15538.49 355.92 53156.33 88888.00 2018-01-27 12:02:08.407 027 15538.46 355.90 53156.22 88888.00 2018-01-27 12:02:08.907 027 15538.47 355.87 53156.22 88888.00 2018-01-27 12:02:09.407 027 15538.48 355.90 53156.20 88888.00 2018-01-27 12:02:09.907 027 15538.48 355.90 53156.25 88888.00 2018-01-27 12:02:10.407 027 15538.47 355.89 53156.32 88888.00 2018-01-27 12:02:10.907 027 15538.50 355.85 53156.34 88888.00 2018-01-27 12:02:11.407 027 15538.51 355.84 53156.37 88888.00 2018-01-27 12:02:11.907 027 15538.55 355.84 53156.42 88888.00 2018-01-27 12:02:12.407 027 15538.55 355.83 53156.43 88888.00 2018-01-27 12:02:12.907 027 15538.57 355.82 53156.41 88888.00 2018-01-27 12:02:13.407 027 15538.64 355.84 53156.41 88888.00 2018-01-27 12:02:13.907 027 15538.60 355.86 53156.36 88888.00 2018-01-27 12:02:14.407 027 15538.70 355.87 53156.31 88888.00 2018-01-27 12:02:14.907 027 15538.65 355.87 53156.33 88888.00 2018-01-27 12:02:15.407 027 15538.66 355.89 53156.42 88888.00 2018-01-27 12:02:15.907 027 15538.67 355.85 53156.42 88888.00 2018-01-27 12:02:16.407 027 15538.71 355.86 53156.40 88888.00 2018-01-27 12:02:16.907 027 15538.71 355.91 53156.47 88888.00 2018-01-27 12:02:17.407 027 15538.69 355.87 53156.51 88888.00 2018-01-27 12:02:17.907 027 15538.77 355.85 53156.47 88888.00 2018-01-27 12:02:18.407 027 15538.77 355.85 53156.51 88888.00 2018-01-27 12:02:18.907 027 15538.77 355.82 53156.51 88888.00 2018-01-27 12:02:19.407 027 15538.77 355.81 53156.51 88888.00 2018-01-27 12:02:19.907 027 15538.78 355.82 53156.53 88888.00 2018-01-27 12:02:20.407 027 15538.82 355.81 53156.50 88888.00 2018-01-27 12:02:20.907 027 15538.86 355.81 53156.41 88888.00 2018-01-27 12:02:21.407 027 15538.96 355.84 53156.48 88888.00 2018-01-27 12:02:21.907 027 15538.92 355.86 53156.48 88888.00 2018-01-27 12:02:22.407 027 15538.87 355.87 53156.44 88888.00 2018-01-27 12:02:22.907 027 15538.86 355.86 53156.47 88888.00 2018-01-27 12:02:23.407 027 15538.85 355.83 53156.51 88888.00 2018-01-27 12:02:23.907 027 15538.84 355.87 53156.57 88888.00 2018-01-27 12:02:24.407 027 15538.91 355.89 53156.51 88888.00 2018-01-27 12:02:24.907 027 15539.00 355.90 53156.55 88888.00 2018-01-27 12:02:25.407 027 15539.01 355.85 53156.58 88888.00 2018-01-27 12:02:25.907 027 15539.04 355.84 53156.62 88888.00 2018-01-27 12:02:26.407 027 15539.02 355.85 53156.65 88888.00 2018-01-27 12:02:26.907 027 15538.98 355.80 53156.55 88888.00 2018-01-27 12:02:27.407 027 15538.98 355.75 53156.54 88888.00 2018-01-27 12:02:27.907 027 15539.02 355.77 53156.53 88888.00 2018-01-27 12:02:28.407 027 15539.06 355.77 53156.58 88888.00 2018-01-27 12:02:28.907 027 15539.09 355.75 53156.57 88888.00 2018-01-27 12:02:29.407 027 15539.04 355.75 53156.62 88888.00 2018-01-27 12:02:29.907 027 15539.07 355.73 53156.61 88888.00 2018-01-27 12:02:30.407 027 15539.09 355.77 53156.66 88888.00 2018-01-27 12:02:30.907 027 15539.04 355.75 53156.67 88888.00 2018-01-27 12:02:31.407 027 15539.04 355.74 53156.68 88888.00 2018-01-27 12:02:31.907 027 15539.10 355.77 53156.65 88888.00 2018-01-27 12:02:32.407 027 15539.10 355.81 53156.68 88888.00 2018-01-27 12:02:32.907 027 15539.12 355.80 53156.68 88888.00 2018-01-27 12:02:33.407 027 15539.11 355.77 53156.63 88888.00 2018-01-27 12:02:33.907 027 15539.14 355.76 53156.63 88888.00 2018-01-27 12:02:34.407 027 15539.14 355.75 53156.65 88888.00 2018-01-27 12:02:34.907 027 15539.12 355.76 53156.62 88888.00 2018-01-27 12:02:35.407 027 15539.11 355.76 53156.68 88888.00 2018-01-27 12:02:35.907 027 15539.12 355.76 53156.76 88888.00 2018-01-27 12:02:36.407 027 15539.12 355.72 53156.81 88888.00 2018-01-27 12:02:36.907 027 15539.11 355.69 53156.82 88888.00 2018-01-27 12:02:37.407 027 15539.06 355.69 53156.81 88888.00 2018-01-27 12:02:37.907 027 15539.12 355.65 53156.82 88888.00 2018-01-27 12:02:38.407 027 15539.13 355.63 53156.81 88888.00 2018-01-27 12:02:38.907 027 15539.15 355.66 53156.83 88888.00 2018-01-27 12:02:39.407 027 15539.15 355.64 53156.72 88888.00 2018-01-27 12:02:39.907 027 15539.15 355.66 53156.67 88888.00 2018-01-27 12:02:40.407 027 15539.14 355.66 53156.67 88888.00 2018-01-27 12:02:40.907 027 15539.16 355.64 53156.63 88888.00 2018-01-27 12:02:41.407 027 15539.20 355.64 53156.71 88888.00 2018-01-27 12:02:41.907 027 15539.15 355.65 53156.77 88888.00 2018-01-27 12:02:42.407 027 15539.18 355.61 53156.81 88888.00 2018-01-27 12:02:42.907 027 15539.15 355.61 53156.84 88888.00 2018-01-27 12:02:43.407 027 15539.15 355.64 53156.83 88888.00 2018-01-27 12:02:43.907 027 15539.19 355.65 53156.84 88888.00 2018-01-27 12:02:44.407 027 15539.20 355.66 53156.86 88888.00 2018-01-27 12:02:44.907 027 15539.19 355.67 53156.81 88888.00 2018-01-27 12:02:45.407 027 15539.20 355.67 53156.76 88888.00 2018-01-27 12:02:45.907 027 15539.28 355.66 53156.76 88888.00 2018-01-27 12:02:46.407 027 15539.28 355.67 53156.75 88888.00 2018-01-27 12:02:46.907 027 15539.28 355.68 53156.71 88888.00 2018-01-27 12:02:47.407 027 15539.31 355.71 53156.73 88888.00 2018-01-27 12:02:47.907 027 15539.33 355.67 53156.78 88888.00 2018-01-27 12:02:48.407 027 15539.33 355.63 53156.83 88888.00 2018-01-27 12:02:48.907 027 15539.31 355.59 53156.83 88888.00 2018-01-27 12:02:49.407 027 15539.28 355.57 53156.77 88888.00 2018-01-27 12:02:49.907 027 15539.29 355.50 53156.75 88888.00 2018-01-27 12:02:50.407 027 15539.30 355.51 53156.76 88888.00 2018-01-27 12:02:50.907 027 15539.27 355.51 53156.74 88888.00 2018-01-27 12:02:51.407 027 15539.22 355.48 53156.78 88888.00 2018-01-27 12:02:51.907 027 15539.21 355.49 53156.74 88888.00 2018-01-27 12:02:52.407 027 15539.14 355.51 53156.67 88888.00 2018-01-27 12:02:52.907 027 15539.10 355.49 53156.69 88888.00 2018-01-27 12:02:53.407 027 15539.11 355.48 53156.67 88888.00 2018-01-27 12:02:53.907 027 15539.14 355.44 53156.67 88888.00 2018-01-27 12:02:54.407 027 15539.14 355.48 53156.67 88888.00 2018-01-27 12:02:54.907 027 15539.10 355.46 53156.65 88888.00 2018-01-27 12:02:55.407 027 15539.06 355.40 53156.65 88888.00 2018-01-27 12:02:55.907 027 15539.03 355.39 53156.68 88888.00 2018-01-27 12:02:56.407 027 15539.03 355.37 53156.74 88888.00 2018-01-27 12:02:56.907 027 15539.03 355.37 53156.65 88888.00 2018-01-27 12:02:57.407 027 15539.00 355.37 53156.66 88888.00 2018-01-27 12:02:57.907 027 15538.98 355.35 53156.65 88888.00 2018-01-27 12:02:58.407 027 15538.93 355.34 53156.65 88888.00 2018-01-27 12:02:58.907 027 15538.95 355.34 53156.58 88888.00 2018-01-27 12:02:59.407 027 15538.96 355.33 53156.55 88888.00 2018-01-27 12:02:59.907 027 15538.92 355.32 53156.60 88888.00 2018-01-27 12:03:00.407 027 15538.94 355.33 53156.60 88888.00 2018-01-27 12:03:00.907 027 15538.92 355.32 53156.58 88888.00 2018-01-27 12:03:01.407 027 15538.87 355.29 53156.61 88888.00 2018-01-27 12:03:01.907 027 15538.86 355.28 53156.65 88888.00 2018-01-27 12:03:02.407 027 15538.84 355.28 53156.65 88888.00 2018-01-27 12:03:02.907 027 15538.82 355.24 53156.66 88888.00 2018-01-27 12:03:03.407 027 15538.85 355.21 53156.63 88888.00 2018-01-27 12:03:03.907 027 15538.82 355.20 53156.58 88888.00 2018-01-27 12:03:04.407 027 15538.79 355.20 53156.57 88888.00 2018-01-27 12:03:04.907 027 15538.82 355.21 53156.45 88888.00 2018-01-27 12:03:05.407 027 15538.83 355.24 53156.46 88888.00 2018-01-27 12:03:05.907 027 15538.86 355.26 53156.52 88888.00 2018-01-27 12:03:06.407 027 15538.89 355.24 53156.61 88888.00 2018-01-27 12:03:06.907 027 15538.86 355.23 53156.54 88888.00 2018-01-27 12:03:07.407 027 15538.83 355.25 53156.60 88888.00 2018-01-27 12:03:07.907 027 15538.84 355.23 53156.65 88888.00 2018-01-27 12:03:08.407 027 15538.79 355.16 53156.61 88888.00 2018-01-27 12:03:08.907 027 15538.76 355.13 53156.65 88888.00 2018-01-27 12:03:09.407 027 15538.80 355.14 53156.66 88888.00 2018-01-27 12:03:09.907 027 15538.83 355.18 53156.61 88888.00 2018-01-27 12:03:10.407 027 15538.83 355.24 53156.58 88888.00 2018-01-27 12:03:10.907 027 15538.78 355.24 53156.56 88888.00 2018-01-27 12:03:11.407 027 15538.80 355.24 53156.54 88888.00 2018-01-27 12:03:11.907 027 15538.82 355.24 53156.50 88888.00 2018-01-27 12:03:12.407 027 15538.80 355.22 53156.51 88888.00 2018-01-27 12:03:12.907 027 15538.79 355.23 53156.53 88888.00 2018-01-27 12:03:13.407 027 15538.79 355.21 53156.48 88888.00 2018-01-27 12:03:13.907 027 15538.74 355.16 53156.54 88888.00 2018-01-27 12:03:14.407 027 15538.69 355.13 53156.61 88888.00 2018-01-27 12:03:14.907 027 15538.69 355.12 53156.62 88888.00 2018-01-27 12:03:15.407 027 15538.69 355.12 53156.54 88888.00 2018-01-27 12:03:15.907 027 15538.69 355.12 53156.54 88888.00 2018-01-27 12:03:16.407 027 15538.73 355.15 53156.52 88888.00 2018-01-27 12:03:16.907 027 15538.68 355.17 53156.54 88888.00 2018-01-27 12:03:17.407 027 15538.65 355.17 53156.47 88888.00 2018-01-27 12:03:17.907 027 15538.66 355.15 53156.43 88888.00 2018-01-27 12:03:18.407 027 15538.60 355.16 53156.38 88888.00 2018-01-27 12:03:18.907 027 15538.57 355.14 53156.36 88888.00 2018-01-27 12:03:19.407 027 15538.52 355.13 53156.42 88888.00 2018-01-27 12:03:19.907 027 15538.48 355.12 53156.40 88888.00 2018-01-27 12:03:20.407 027 15538.46 355.09 53156.41 88888.00 2018-01-27 12:03:20.907 027 15538.40 355.11 53156.42 88888.00 2018-01-27 12:03:21.407 027 15538.37 355.08 53156.43 88888.00 2018-01-27 12:03:21.907 027 15538.41 355.03 53156.44 88888.00 2018-01-27 12:03:22.407 027 15538.39 355.03 53156.35 88888.00 2018-01-27 12:03:22.907 027 15538.34 355.04 53156.37 88888.00 2018-01-27 12:03:23.407 027 15538.25 355.04 53156.33 88888.00 2018-01-27 12:03:23.907 027 15538.17 355.02 53156.28 88888.00 2018-01-27 12:03:24.407 027 15538.21 354.99 53156.23 88888.00 2018-01-27 12:03:24.907 027 15538.19 354.96 53156.26 88888.00 2018-01-27 12:03:25.407 027 15538.15 354.92 53156.30 88888.00 2018-01-27 12:03:25.907 027 15538.16 354.91 53156.34 88888.00 2018-01-27 12:03:26.407 027 15538.10 354.95 53156.38 88888.00 2018-01-27 12:03:26.907 027 15538.07 354.97 53156.43 88888.00 2018-01-27 12:03:27.407 027 15538.02 354.96 53156.43 88888.00 2018-01-27 12:03:27.907 027 15537.99 354.94 53156.41 88888.00 2018-01-27 12:03:28.407 027 15537.98 354.94 53156.37 88888.00 2018-01-27 12:03:28.907 027 15537.95 354.94 53156.27 88888.00 2018-01-27 12:03:29.407 027 15538.03 354.90 53156.19 88888.00 2018-01-27 12:03:29.907 027 15538.01 354.90 53156.28 88888.00 2018-01-27 12:03:30.407 027 15537.96 354.89 53156.27 88888.00 2018-01-27 12:03:30.907 027 15537.89 354.88 53156.25 88888.00 2018-01-27 12:03:31.407 027 15537.90 354.89 53156.28 88888.00 2018-01-27 12:03:31.907 027 15537.92 354.89 53156.32 88888.00 2018-01-27 12:03:32.407 027 15537.93 354.87 53156.32 88888.00 2018-01-27 12:03:32.907 027 15537.93 354.87 53156.34 88888.00 2018-01-27 12:03:33.407 027 15537.88 354.87 53156.32 88888.00 2018-01-27 12:03:33.907 027 15537.83 354.87 53156.36 88888.00 2018-01-27 12:03:34.407 027 15537.79 354.89 53156.30 88888.00 2018-01-27 12:03:34.907 027 15537.86 354.89 53156.25 88888.00 2018-01-27 12:03:35.407 027 15537.90 354.90 53156.29 88888.00 2018-01-27 12:03:35.907 027 15537.88 354.92 53156.32 88888.00 2018-01-27 12:03:36.407 027 15537.83 354.91 53156.29 88888.00 2018-01-27 12:03:36.907 027 15537.89 354.91 53156.25 88888.00 2018-01-27 12:03:37.407 027 15537.93 354.90 53156.26 88888.00 2018-01-27 12:03:37.907 027 15537.90 354.90 53156.22 88888.00 2018-01-27 12:03:38.407 027 15537.94 354.90 53156.24 88888.00 2018-01-27 12:03:38.907 027 15537.96 354.94 53156.30 88888.00 2018-01-27 12:03:39.407 027 15537.96 354.90 53156.37 88888.00 2018-01-27 12:03:39.907 027 15537.98 354.89 53156.40 88888.00 2018-01-27 12:03:40.407 027 15537.97 354.87 53156.37 88888.00 2018-01-27 12:03:40.907 027 15537.99 354.90 53156.36 88888.00 2018-01-27 12:03:41.407 027 15537.99 354.88 53156.33 88888.00 2018-01-27 12:03:41.907 027 15537.97 354.92 53156.37 88888.00 2018-01-27 12:03:42.407 027 15537.99 354.97 53156.35 88888.00 2018-01-27 12:03:42.907 027 15537.94 354.98 53156.32 88888.00 2018-01-27 12:03:43.407 027 15537.94 355.02 53156.41 88888.00 2018-01-27 12:03:43.907 027 15537.94 355.04 53156.40 88888.00 2018-01-27 12:03:44.407 027 15537.95 355.05 53156.42 88888.00 2018-01-27 12:03:44.907 027 15538.01 355.03 53156.49 88888.00 2018-01-27 12:03:45.407 027 15538.02 355.05 53156.53 88888.00 2018-01-27 12:03:45.907 027 15538.05 355.05 53156.48 88888.00 2018-01-27 12:03:46.407 027 15538.08 355.02 53156.46 88888.00 2018-01-27 12:03:46.907 027 15538.07 355.03 53156.48 88888.00 2018-01-27 12:03:47.407 027 15538.07 355.00 53156.52 88888.00 2018-01-27 12:03:47.907 027 15538.10 354.96 53156.48 88888.00 2018-01-27 12:03:48.407 027 15538.12 354.98 53156.48 88888.00 2018-01-27 12:03:48.907 027 15538.13 354.98 53156.50 88888.00 2018-01-27 12:03:49.407 027 15538.13 354.98 53156.49 88888.00 2018-01-27 12:03:49.907 027 15538.14 354.99 53156.49 88888.00 2018-01-27 12:03:50.407 027 15538.12 355.05 53156.50 88888.00 2018-01-27 12:03:50.907 027 15538.15 355.04 53156.52 88888.00 2018-01-27 12:03:51.407 027 15538.16 355.03 53156.56 88888.00 2018-01-27 12:03:51.907 027 15538.11 355.00 53156.57 88888.00 2018-01-27 12:03:52.407 027 15538.11 355.03 53156.58 88888.00 2018-01-27 12:03:52.907 027 15538.13 355.04 53156.60 88888.00 2018-01-27 12:03:53.407 027 15538.11 355.02 53156.65 88888.00 2018-01-27 12:03:53.907 027 15538.12 355.03 53156.66 88888.00 2018-01-27 12:03:54.407 027 15538.12 355.04 53156.62 88888.00 2018-01-27 12:03:54.907 027 15538.13 355.05 53156.60 88888.00 2018-01-27 12:03:55.407 027 15538.12 355.05 53156.53 88888.00 2018-01-27 12:03:55.907 027 15538.13 354.97 53156.53 88888.00 2018-01-27 12:03:56.407 027 15538.14 354.94 53156.55 88888.00 2018-01-27 12:03:56.907 027 15538.16 354.92 53156.55 88888.00 2018-01-27 12:03:57.407 027 15538.19 354.98 53156.61 88888.00 2018-01-27 12:03:57.907 027 15538.15 355.02 53156.60 88888.00 2018-01-27 12:03:58.407 027 15538.20 355.04 53156.70 88888.00 2018-01-27 12:03:58.907 027 15538.21 355.03 53156.73 88888.00 2018-01-27 12:03:59.407 027 15538.19 355.03 53156.77 88888.00 2018-01-27 12:03:59.907 027 15538.17 355.05 53156.76 88888.00 2018-01-27 12:04:00.407 027 15538.15 355.06 53156.72 88888.00 2018-01-27 12:04:00.907 027 15538.20 355.04 53156.74 88888.00 2018-01-27 12:04:01.407 027 15538.21 355.03 53156.71 88888.00 2018-01-27 12:04:01.907 027 15538.24 355.03 53156.73 88888.00 2018-01-27 12:04:02.407 027 15538.23 355.03 53156.70 88888.00 2018-01-27 12:04:02.907 027 15538.19 355.07 53156.73 88888.00 2018-01-27 12:04:03.407 027 15538.21 355.04 53156.78 88888.00 2018-01-27 12:04:03.907 027 15538.17 355.00 53156.73 88888.00 2018-01-27 12:04:04.407 027 15538.20 355.00 53156.76 88888.00 2018-01-27 12:04:04.907 027 15538.29 355.02 53156.82 88888.00 2018-01-27 12:04:05.407 027 15538.33 355.04 53156.73 88888.00 2018-01-27 12:04:05.907 027 15538.31 355.06 53156.80 88888.00 2018-01-27 12:04:06.407 027 15538.30 355.04 53156.88 88888.00 2018-01-27 12:04:06.907 027 15538.34 355.05 53156.87 88888.00 2018-01-27 12:04:07.407 027 15538.39 355.05 53156.85 88888.00 2018-01-27 12:04:07.907 027 15538.31 355.03 53156.81 88888.00 2018-01-27 12:04:08.407 027 15538.28 355.00 53156.88 88888.00 2018-01-27 12:04:08.907 027 15538.25 355.03 53156.87 88888.00 2018-01-27 12:04:09.407 027 15538.22 355.04 53156.89 88888.00 2018-01-27 12:04:09.907 027 15538.24 355.05 53156.94 88888.00 2018-01-27 12:04:10.407 027 15538.21 355.04 53156.97 88888.00 2018-01-27 12:04:10.907 027 15538.23 355.03 53157.01 88888.00 2018-01-27 12:04:11.407 027 15538.22 355.04 53156.98 88888.00 2018-01-27 12:04:11.907 027 15538.19 355.05 53157.01 88888.00 2018-01-27 12:04:12.407 027 15538.20 355.08 53156.95 88888.00 2018-01-27 12:04:12.907 027 15538.21 355.06 53156.92 88888.00 2018-01-27 12:04:13.407 027 15538.22 355.02 53156.91 88888.00 2018-01-27 12:04:13.907 027 15538.28 355.04 53156.90 88888.00 2018-01-27 12:04:14.407 027 15538.24 355.13 53156.89 88888.00 2018-01-27 12:04:14.907 027 15538.17 355.09 53156.92 88888.00 2018-01-27 12:04:15.407 027 15538.06 355.09 53156.95 88888.00 2018-01-27 12:04:15.907 027 15538.07 355.06 53157.00 88888.00 2018-01-27 12:04:16.407 027 15538.11 355.05 53156.95 88888.00 2018-01-27 12:04:16.907 027 15538.11 355.11 53157.00 88888.00 2018-01-27 12:04:17.407 027 15538.05 355.13 53157.05 88888.00 2018-01-27 12:04:17.907 027 15537.99 355.11 53157.06 88888.00 2018-01-27 12:04:18.407 027 15538.01 355.07 53157.03 88888.00 2018-01-27 12:04:18.907 027 15537.99 355.06 53157.04 88888.00 2018-01-27 12:04:19.407 027 15538.02 355.04 53156.98 88888.00 2018-01-27 12:04:19.907 027 15537.99 355.06 53156.97 88888.00 2018-01-27 12:04:20.407 027 15537.90 355.06 53156.95 88888.00 2018-01-27 12:04:20.907 027 15537.84 355.04 53156.90 88888.00 2018-01-27 12:04:21.407 027 15537.85 355.03 53156.84 88888.00 2018-01-27 12:04:21.907 027 15537.87 355.04 53156.84 88888.00 2018-01-27 12:04:22.407 027 15537.84 355.04 53156.86 88888.00 2018-01-27 12:04:22.907 027 15537.86 355.04 53156.91 88888.00 2018-01-27 12:04:23.407 027 15537.83 354.98 53156.93 88888.00 2018-01-27 12:04:23.907 027 15537.78 354.97 53156.94 88888.00 2018-01-27 12:04:24.407 027 15537.70 354.98 53156.93 88888.00 2018-01-27 12:04:24.907 027 15537.68 354.98 53156.89 88888.00 2018-01-27 12:04:25.407 027 15537.63 354.97 53156.86 88888.00 2018-01-27 12:04:25.907 027 15537.59 355.03 53156.94 88888.00 2018-01-27 12:04:26.407 027 15537.58 355.04 53156.89 88888.00 2018-01-27 12:04:26.907 027 15537.52 355.04 53156.80 88888.00 2018-01-27 12:04:27.407 027 15537.51 355.03 53156.75 88888.00 2018-01-27 12:04:27.907 027 15537.52 355.03 53156.71 88888.00 2018-01-27 12:04:28.407 027 15537.52 355.02 53156.74 88888.00 2018-01-27 12:04:28.907 027 15537.49 355.02 53156.75 88888.00 2018-01-27 12:04:29.407 027 15537.44 355.00 53156.78 88888.00 2018-01-27 12:04:29.907 027 15537.41 354.98 53156.75 88888.00 2018-01-27 12:04:30.407 027 15537.38 354.99 53156.72 88888.00 2018-01-27 12:04:30.907 027 15537.38 354.98 53156.75 88888.00 2018-01-27 12:04:31.407 027 15537.34 354.99 53156.74 88888.00 2018-01-27 12:04:31.907 027 15537.29 354.99 53156.74 88888.00 2018-01-27 12:04:32.407 027 15537.32 355.02 53156.70 88888.00 2018-01-27 12:04:32.907 027 15537.31 355.00 53156.64 88888.00 2018-01-27 12:04:33.407 027 15537.25 355.00 53156.61 88888.00 2018-01-27 12:04:33.907 027 15537.30 355.00 53156.61 88888.00 2018-01-27 12:04:34.407 027 15537.33 354.98 53156.60 88888.00 2018-01-27 12:04:34.907 027 15537.20 354.97 53156.60 88888.00 2018-01-27 12:04:35.407 027 15537.21 354.95 53156.70 88888.00 2018-01-27 12:04:35.907 027 15537.23 354.95 53156.72 88888.00 2018-01-27 12:04:36.407 027 15537.17 354.98 53156.68 88888.00 2018-01-27 12:04:36.907 027 15537.21 355.02 53156.67 88888.00 2018-01-27 12:04:37.407 027 15537.21 354.98 53156.67 88888.00 2018-01-27 12:04:37.907 027 15537.22 354.99 53156.65 88888.00 2018-01-27 12:04:38.407 027 15537.25 355.02 53156.66 88888.00 2018-01-27 12:04:38.907 027 15537.22 354.98 53156.67 88888.00 2018-01-27 12:04:39.407 027 15537.19 355.00 53156.68 88888.00 2018-01-27 12:04:39.907 027 15537.20 355.02 53156.69 88888.00 2018-01-27 12:04:40.407 027 15537.13 355.03 53156.69 88888.00 2018-01-27 12:04:40.907 027 15537.06 355.02 53156.66 88888.00 2018-01-27 12:04:41.407 027 15537.12 355.03 53156.64 88888.00 2018-01-27 12:04:41.907 027 15537.20 355.03 53156.65 88888.00 2018-01-27 12:04:42.407 027 15537.17 355.00 53156.65 88888.00 2018-01-27 12:04:42.907 027 15537.15 355.00 53156.66 88888.00 2018-01-27 12:04:43.407 027 15537.15 355.05 53156.72 88888.00 2018-01-27 12:04:43.907 027 15537.16 355.07 53156.68 88888.00 2018-01-27 12:04:44.407 027 15537.13 355.05 53156.66 88888.00 2018-01-27 12:04:44.907 027 15537.13 355.06 53156.63 88888.00 2018-01-27 12:04:45.407 027 15537.16 355.09 53156.64 88888.00 2018-01-27 12:04:45.907 027 15537.19 355.07 53156.60 88888.00 2018-01-27 12:04:46.407 027 15537.24 355.08 53156.55 88888.00 2018-01-27 12:04:46.907 027 15537.22 355.11 53156.55 88888.00 2018-01-27 12:04:47.407 027 15537.21 355.12 53156.58 88888.00 2018-01-27 12:04:47.907 027 15537.19 355.13 53156.57 88888.00 2018-01-27 12:04:48.407 027 15537.20 355.13 53156.58 88888.00 2018-01-27 12:04:48.907 027 15537.28 355.14 53156.63 88888.00 2018-01-27 12:04:49.407 027 15537.30 355.14 53156.65 88888.00 2018-01-27 12:04:49.907 027 15537.33 355.14 53156.63 88888.00 2018-01-27 12:04:50.407 027 15537.30 355.17 53156.64 88888.00 2018-01-27 12:04:50.907 027 15537.28 355.18 53156.67 88888.00 2018-01-27 12:04:51.407 027 15537.33 355.21 53156.68 88888.00 2018-01-27 12:04:51.907 027 15537.38 355.20 53156.66 88888.00 2018-01-27 12:04:52.407 027 15537.38 355.20 53156.66 88888.00 2018-01-27 12:04:52.907 027 15537.37 355.20 53156.57 88888.00 2018-01-27 12:04:53.407 027 15537.37 355.23 53156.60 88888.00 2018-01-27 12:04:53.907 027 15537.37 355.25 53156.65 88888.00 2018-01-27 12:04:54.407 027 15537.41 355.26 53156.64 88888.00 2018-01-27 12:04:54.907 027 15537.50 355.26 53156.65 88888.00 2018-01-27 12:04:55.407 027 15537.52 355.31 53156.67 88888.00 2018-01-27 12:04:55.907 027 15537.52 355.30 53156.75 88888.00 2018-01-27 12:04:56.407 027 15537.59 355.32 53156.72 88888.00 2018-01-27 12:04:56.907 027 15537.61 355.32 53156.67 88888.00 2018-01-27 12:04:57.407 027 15537.60 355.33 53156.73 88888.00 2018-01-27 12:04:57.907 027 15537.55 355.34 53156.75 88888.00 2018-01-27 12:04:58.407 027 15537.53 355.37 53156.73 88888.00 2018-01-27 12:04:58.907 027 15537.55 355.40 53156.74 88888.00 2018-01-27 12:04:59.407 027 15537.55 355.39 53156.67 88888.00 2018-01-27 12:04:59.907 027 15537.53 355.37 53156.63 88888.00 2018-01-27 12:05:00.407 027 15537.58 355.34 53156.66 88888.00 2018-01-27 12:05:00.907 027 15537.60 355.39 53156.69 88888.00 2018-01-27 12:05:01.407 027 15537.56 355.40 53156.68 88888.00 2018-01-27 12:05:01.907 027 15537.58 355.41 53156.69 88888.00 2018-01-27 12:05:02.407 027 15537.57 355.42 53156.71 88888.00 2018-01-27 12:05:02.907 027 15537.59 355.46 53156.77 88888.00 2018-01-27 12:05:03.407 027 15537.66 355.49 53156.81 88888.00 2018-01-27 12:05:03.907 027 15537.70 355.49 53156.82 88888.00 2018-01-27 12:05:04.407 027 15537.71 355.52 53156.84 88888.00 2018-01-27 12:05:04.907 027 15537.71 355.48 53156.91 88888.00 2018-01-27 12:05:05.408 027 15537.75 355.46 53156.94 88888.00 2018-01-27 12:05:05.908 027 15537.79 355.51 53156.84 88888.00 2018-01-27 12:05:06.408 027 15537.79 355.54 53156.81 88888.00 2018-01-27 12:05:06.908 027 15537.81 355.55 53156.84 88888.00 2018-01-27 12:05:07.408 027 15537.85 355.54 53156.87 88888.00 2018-01-27 12:05:07.908 027 15537.85 355.55 53156.91 88888.00 2018-01-27 12:05:08.408 027 15537.85 355.57 53157.00 88888.00 2018-01-27 12:05:08.908 027 15537.87 355.59 53156.98 88888.00 2018-01-27 12:05:09.408 027 15537.90 355.61 53156.96 88888.00 2018-01-27 12:05:09.908 027 15537.93 355.66 53156.95 88888.00 2018-01-27 12:05:10.408 027 15537.94 355.64 53156.96 88888.00 2018-01-27 12:05:10.908 027 15537.98 355.64 53156.94 88888.00 2018-01-27 12:05:11.408 027 15537.98 355.68 53156.92 88888.00 2018-01-27 12:05:11.908 027 15537.98 355.68 53157.00 88888.00 2018-01-27 12:05:12.408 027 15538.03 355.66 53156.98 88888.00 2018-01-27 12:05:12.908 027 15538.10 355.65 53156.94 88888.00 2018-01-27 12:05:13.408 027 15538.14 355.69 53156.93 88888.00 2018-01-27 12:05:13.908 027 15538.19 355.72 53156.97 88888.00 2018-01-27 12:05:14.408 027 15538.22 355.73 53157.01 88888.00 2018-01-27 12:05:14.908 027 15538.15 355.73 53156.97 88888.00 2018-01-27 12:05:15.408 027 15538.16 355.75 53157.01 88888.00 2018-01-27 12:05:15.908 027 15538.17 355.75 53157.01 88888.00 2018-01-27 12:05:16.408 027 15538.19 355.76 53157.01 88888.00 2018-01-27 12:05:16.908 027 15538.17 355.77 53157.06 88888.00 2018-01-27 12:05:17.408 027 15538.23 355.78 53157.01 88888.00 2018-01-27 12:05:17.908 027 15538.26 355.78 53156.94 88888.00 2018-01-27 12:05:18.408 027 15538.29 355.76 53156.94 88888.00 2018-01-27 12:05:18.908 027 15538.35 355.76 53156.92 88888.00 2018-01-27 12:05:19.408 027 15538.34 355.80 53156.89 88888.00 2018-01-27 12:05:19.908 027 15538.37 355.81 53156.86 88888.00 2018-01-27 12:05:20.408 027 15538.37 355.78 53156.89 88888.00 2018-01-27 12:05:20.908 027 15538.37 355.80 53156.93 88888.00 2018-01-27 12:05:21.408 027 15538.35 355.81 53156.92 88888.00 2018-01-27 12:05:21.908 027 15538.35 355.84 53156.94 88888.00 2018-01-27 12:05:22.408 027 15538.32 355.87 53156.98 88888.00 2018-01-27 12:05:22.908 027 15538.30 355.85 53156.97 88888.00 2018-01-27 12:05:23.408 027 15538.39 355.81 53157.00 88888.00 2018-01-27 12:05:23.908 027 15538.41 355.83 53156.97 88888.00 2018-01-27 12:05:24.408 027 15538.35 355.80 53156.95 88888.00 2018-01-27 12:05:24.908 027 15538.33 355.83 53156.90 88888.00 2018-01-27 12:05:25.408 027 15538.32 355.84 53156.90 88888.00 2018-01-27 12:05:25.908 027 15538.32 355.82 53156.89 88888.00 2018-01-27 12:05:26.408 027 15538.39 355.80 53156.95 88888.00 2018-01-27 12:05:26.908 027 15538.40 355.81 53156.94 88888.00 2018-01-27 12:05:27.408 027 15538.41 355.84 53156.98 88888.00 2018-01-27 12:05:27.908 027 15538.43 355.84 53156.96 88888.00 2018-01-27 12:05:28.408 027 15538.47 355.84 53156.96 88888.00 2018-01-27 12:05:28.908 027 15538.50 355.85 53156.96 88888.00 2018-01-27 12:05:29.408 027 15538.50 355.83 53156.96 88888.00 2018-01-27 12:05:29.908 027 15538.43 355.81 53157.00 88888.00 2018-01-27 12:05:30.408 027 15538.39 355.77 53156.97 88888.00 2018-01-27 12:05:30.908 027 15538.39 355.83 53156.96 88888.00 2018-01-27 12:05:31.408 027 15538.42 355.82 53156.92 88888.00 2018-01-27 12:05:31.908 027 15538.43 355.83 53156.95 88888.00 2018-01-27 12:05:32.408 027 15538.44 355.82 53156.98 88888.00 2018-01-27 12:05:32.908 027 15538.48 355.82 53156.92 88888.00 2018-01-27 12:05:33.408 027 15538.46 355.81 53156.93 88888.00 2018-01-27 12:05:33.908 027 15538.40 355.80 53156.90 88888.00 2018-01-27 12:05:34.408 027 15538.44 355.82 53156.87 88888.00 2018-01-27 12:05:34.908 027 15538.48 355.78 53156.87 88888.00 2018-01-27 12:05:35.408 027 15538.49 355.81 53156.90 88888.00 2018-01-27 12:05:35.908 027 15538.50 355.80 53156.88 88888.00 2018-01-27 12:05:36.408 027 15538.48 355.81 53156.87 88888.00 2018-01-27 12:05:36.908 027 15538.57 355.80 53156.90 88888.00 2018-01-27 12:05:37.408 027 15538.52 355.80 53156.86 88888.00 2018-01-27 12:05:37.908 027 15538.51 355.81 53156.75 88888.00 2018-01-27 12:05:38.408 027 15538.48 355.81 53156.70 88888.00 2018-01-27 12:05:38.908 027 15538.46 355.77 53156.67 88888.00 2018-01-27 12:05:39.408 027 15538.46 355.76 53156.63 88888.00 2018-01-27 12:05:39.908 027 15538.42 355.76 53156.63 88888.00 2018-01-27 12:05:40.408 027 15538.42 355.75 53156.64 88888.00 2018-01-27 12:05:40.908 027 15538.47 355.76 53156.70 88888.00 2018-01-27 12:05:41.408 027 15538.49 355.73 53156.72 88888.00 2018-01-27 12:05:41.908 027 15538.46 355.69 53156.71 88888.00 2018-01-27 12:05:42.408 027 15538.41 355.68 53156.71 88888.00 2018-01-27 12:05:42.908 027 15538.43 355.68 53156.73 88888.00 2018-01-27 12:05:43.408 027 15538.39 355.67 53156.74 88888.00 2018-01-27 12:05:43.908 027 15538.35 355.71 53156.71 88888.00 2018-01-27 12:05:44.408 027 15538.34 355.73 53156.61 88888.00 2018-01-27 12:05:44.908 027 15538.33 355.75 53156.57 88888.00 2018-01-27 12:05:45.408 027 15538.39 355.72 53156.55 88888.00 2018-01-27 12:05:45.908 027 15538.40 355.72 53156.63 88888.00 2018-01-27 12:05:46.408 027 15538.41 355.73 53156.64 88888.00 2018-01-27 12:05:46.908 027 15538.42 355.73 53156.58 88888.00 2018-01-27 12:05:47.408 027 15538.41 355.75 53156.58 88888.00 2018-01-27 12:05:47.908 027 15538.41 355.74 53156.64 88888.00 2018-01-27 12:05:48.408 027 15538.43 355.74 53156.64 88888.00 2018-01-27 12:05:48.908 027 15538.40 355.68 53156.68 88888.00 2018-01-27 12:05:49.408 027 15538.43 355.66 53156.58 88888.00 2018-01-27 12:05:49.908 027 15538.39 355.66 53156.55 88888.00 2018-01-27 12:05:50.408 027 15538.34 355.67 53156.56 88888.00 2018-01-27 12:05:50.908 027 15538.37 355.71 53156.58 88888.00 2018-01-27 12:05:51.408 027 15538.34 355.68 53156.57 88888.00 2018-01-27 12:05:51.908 027 15538.35 355.68 53156.52 88888.00 2018-01-27 12:05:52.408 027 15538.39 355.71 53156.51 88888.00 2018-01-27 12:05:52.908 027 15538.41 355.69 53156.50 88888.00 2018-01-27 12:05:53.408 027 15538.42 355.69 53156.47 88888.00 2018-01-27 12:05:53.908 027 15538.38 355.67 53156.48 88888.00 2018-01-27 12:05:54.408 027 15538.35 355.69 53156.50 88888.00 2018-01-27 12:05:54.908 027 15538.31 355.72 53156.53 88888.00 2018-01-27 12:05:55.408 027 15538.32 355.72 53156.52 88888.00 2018-01-27 12:05:55.908 027 15538.35 355.73 53156.50 88888.00 2018-01-27 12:05:56.408 027 15538.37 355.74 53156.48 88888.00 2018-01-27 12:05:56.908 027 15538.35 355.71 53156.46 88888.00 2018-01-27 12:05:57.408 027 15538.33 355.67 53156.45 88888.00 2018-01-27 12:05:57.908 027 15538.30 355.67 53156.45 88888.00 2018-01-27 12:05:58.408 027 15538.33 355.67 53156.44 88888.00 2018-01-27 12:05:58.908 027 15538.38 355.67 53156.43 88888.00 2018-01-27 12:05:59.408 027 15538.33 355.67 53156.47 88888.00 2018-01-27 12:05:59.908 027 15538.26 355.64 53156.48 88888.00 2018-01-27 12:06:00.408 027 15538.29 355.60 53156.47 88888.00 2018-01-27 12:06:00.908 027 15538.28 355.61 53156.56 88888.00 2018-01-27 12:06:01.408 027 15538.25 355.59 53156.53 88888.00 2018-01-27 12:06:01.908 027 15538.24 355.58 53156.50 88888.00 2018-01-27 12:06:02.408 027 15538.22 355.61 53156.52 88888.00 2018-01-27 12:06:02.908 027 15538.25 355.64 53156.45 88888.00 2018-01-27 12:06:03.408 027 15538.25 355.64 53156.37 88888.00 2018-01-27 12:06:03.908 027 15538.25 355.60 53156.35 88888.00 2018-01-27 12:06:04.408 027 15538.25 355.63 53156.38 88888.00 2018-01-27 12:06:04.908 027 15538.24 355.64 53156.42 88888.00 2018-01-27 12:06:05.408 027 15538.20 355.63 53156.42 88888.00 2018-01-27 12:06:05.908 027 15538.22 355.66 53156.42 88888.00 2018-01-27 12:06:06.408 027 15538.23 355.65 53156.41 88888.00 2018-01-27 12:06:06.908 027 15538.21 355.61 53156.45 88888.00 2018-01-27 12:06:07.408 027 15538.23 355.65 53156.52 88888.00 2018-01-27 12:06:07.908 027 15538.21 355.68 53156.56 88888.00 2018-01-27 12:06:08.408 027 15538.19 355.69 53156.53 88888.00 2018-01-27 12:06:08.908 027 15538.21 355.67 53156.53 88888.00 2018-01-27 12:06:09.408 027 15538.22 355.67 53156.55 88888.00 2018-01-27 12:06:09.908 027 15538.17 355.71 53156.56 88888.00 2018-01-27 12:06:10.408 027 15538.16 355.71 53156.52 88888.00 2018-01-27 12:06:10.908 027 15538.14 355.71 53156.48 88888.00 2018-01-27 12:06:11.408 027 15538.22 355.71 53156.54 88888.00 2018-01-27 12:06:11.908 027 15538.20 355.71 53156.54 88888.00 2018-01-27 12:06:12.408 027 15538.15 355.72 53156.52 88888.00 2018-01-27 12:06:12.908 027 15538.19 355.76 53156.51 88888.00 2018-01-27 12:06:13.408 027 15538.16 355.77 53156.56 88888.00 2018-01-27 12:06:13.908 027 15538.15 355.75 53156.58 88888.00 2018-01-27 12:06:14.408 027 15538.16 355.74 53156.63 88888.00 2018-01-27 12:06:14.908 027 15538.15 355.80 53156.61 88888.00 2018-01-27 12:06:15.408 027 15538.13 355.77 53156.56 88888.00 2018-01-27 12:06:15.908 027 15538.15 355.77 53156.55 88888.00 2018-01-27 12:06:16.408 027 15538.14 355.82 53156.60 88888.00 2018-01-27 12:06:16.908 027 15538.16 355.80 53156.56 88888.00 2018-01-27 12:06:17.408 027 15538.15 355.77 53156.51 88888.00 2018-01-27 12:06:17.908 027 15538.17 355.82 53156.50 88888.00 2018-01-27 12:06:18.408 027 15538.20 355.86 53156.55 88888.00 2018-01-27 12:06:18.908 027 15538.19 355.87 53156.56 88888.00 2018-01-27 12:06:19.408 027 15538.24 355.80 53156.58 88888.00 2018-01-27 12:06:19.908 027 15538.23 355.76 53156.65 88888.00 2018-01-27 12:06:20.408 027 15538.26 355.80 53156.69 88888.00 2018-01-27 12:06:20.908 027 15538.29 355.78 53156.77 88888.00 2018-01-27 12:06:21.408 027 15538.23 355.82 53156.73 88888.00 2018-01-27 12:06:21.908 027 15538.23 355.85 53156.72 88888.00 2018-01-27 12:06:22.408 027 15538.29 355.83 53156.76 88888.00 2018-01-27 12:06:22.908 027 15538.26 355.82 53156.73 88888.00 2018-01-27 12:06:23.408 027 15538.28 355.84 53156.69 88888.00 2018-01-27 12:06:23.908 027 15538.23 355.84 53156.67 88888.00 2018-01-27 12:06:24.408 027 15538.21 355.85 53156.65 88888.00 2018-01-27 12:06:24.908 027 15538.30 355.86 53156.66 88888.00 2018-01-27 12:06:25.408 027 15538.37 355.82 53156.67 88888.00 2018-01-27 12:06:25.908 027 15538.30 355.81 53156.70 88888.00 2018-01-27 12:06:26.408 027 15538.26 355.82 53156.72 88888.00 2018-01-27 12:06:26.908 027 15538.26 355.83 53156.76 88888.00 2018-01-27 12:06:27.408 027 15538.28 355.85 53156.81 88888.00 2018-01-27 12:06:27.908 027 15538.37 355.84 53156.78 88888.00 2018-01-27 12:06:28.408 027 15538.37 355.82 53156.81 88888.00 2018-01-27 12:06:28.908 027 15538.31 355.82 53156.78 88888.00 2018-01-27 12:06:29.408 027 15538.30 355.80 53156.78 88888.00 2018-01-27 12:06:29.908 027 15538.30 355.83 53156.75 88888.00 2018-01-27 12:06:30.408 027 15538.30 355.84 53156.73 88888.00 2018-01-27 12:06:30.908 027 15538.28 355.85 53156.75 88888.00 2018-01-27 12:06:31.408 027 15538.25 355.90 53156.74 88888.00 2018-01-27 12:06:31.908 027 15538.26 355.90 53156.80 88888.00 2018-01-27 12:06:32.408 027 15538.30 355.90 53156.81 88888.00 2018-01-27 12:06:32.908 027 15538.33 355.85 53156.80 88888.00 2018-01-27 12:06:33.408 027 15538.30 355.83 53156.77 88888.00 2018-01-27 12:06:33.908 027 15538.29 355.80 53156.82 88888.00 2018-01-27 12:06:34.408 027 15538.33 355.83 53156.83 88888.00 2018-01-27 12:06:34.908 027 15538.40 355.89 53156.86 88888.00 2018-01-27 12:06:35.408 027 15538.40 355.86 53156.87 88888.00 2018-01-27 12:06:35.908 027 15538.38 355.87 53156.83 88888.00 2018-01-27 12:06:36.408 027 15538.35 355.84 53156.69 88888.00 2018-01-27 12:06:36.908 027 15538.37 355.83 53156.70 88888.00 2018-01-27 12:06:37.408 027 15538.37 355.84 53156.70 88888.00 2018-01-27 12:06:37.908 027 15538.33 355.84 53156.70 88888.00 2018-01-27 12:06:38.408 027 15538.32 355.82 53156.80 88888.00 2018-01-27 12:06:38.908 027 15538.34 355.82 53156.86 88888.00 2018-01-27 12:06:39.408 027 15538.33 355.82 53156.88 88888.00 2018-01-27 12:06:39.908 027 15538.33 355.84 53156.92 88888.00 2018-01-27 12:06:40.408 027 15538.32 355.85 53156.91 88888.00 2018-01-27 12:06:40.908 027 15538.33 355.86 53156.97 88888.00 2018-01-27 12:06:41.408 027 15538.37 355.84 53156.97 88888.00 2018-01-27 12:06:41.908 027 15538.37 355.78 53156.98 88888.00 2018-01-27 12:06:42.408 027 15538.38 355.82 53157.01 88888.00 2018-01-27 12:06:42.908 027 15538.35 355.89 53156.93 88888.00 2018-01-27 12:06:43.408 027 15538.32 355.92 53156.84 88888.00 2018-01-27 12:06:43.908 027 15538.37 355.91 53156.87 88888.00 2018-01-27 12:06:44.408 027 15538.39 355.89 53156.93 88888.00 2018-01-27 12:06:44.908 027 15538.35 355.87 53156.95 88888.00 2018-01-27 12:06:45.408 027 15538.33 355.85 53157.01 88888.00 2018-01-27 12:06:45.908 027 15538.37 355.89 53157.06 88888.00 2018-01-27 12:06:46.408 027 15538.37 355.90 53157.07 88888.00 2018-01-27 12:06:46.908 027 15538.38 355.87 53157.10 88888.00 2018-01-27 12:06:47.408 027 15538.42 355.90 53157.01 88888.00 2018-01-27 12:06:47.908 027 15538.43 355.91 53157.03 88888.00 2018-01-27 12:06:48.408 027 15538.43 355.93 53157.01 88888.00 2018-01-27 12:06:48.908 027 15538.39 355.91 53157.03 88888.00 2018-01-27 12:06:49.408 027 15538.40 355.89 53157.03 88888.00 2018-01-27 12:06:49.908 027 15538.41 355.90 53156.98 88888.00 2018-01-27 12:06:50.408 027 15538.44 355.86 53156.96 88888.00 2018-01-27 12:06:50.908 027 15538.44 355.87 53156.95 88888.00 2018-01-27 12:06:51.408 027 15538.43 355.86 53157.02 88888.00 2018-01-27 12:06:51.908 027 15538.43 355.83 53157.08 88888.00 2018-01-27 12:06:52.408 027 15538.43 355.84 53157.05 88888.00 2018-01-27 12:06:52.908 027 15538.49 355.87 53157.10 88888.00 2018-01-27 12:06:53.408 027 15538.46 355.91 53157.17 88888.00 2018-01-27 12:06:53.908 027 15538.48 355.91 53157.17 88888.00 2018-01-27 12:06:54.408 027 15538.56 355.95 53157.12 88888.00 2018-01-27 12:06:54.908 027 15538.52 355.99 53157.15 88888.00 2018-01-27 12:06:55.408 027 15538.52 355.95 53157.14 88888.00 2018-01-27 12:06:55.908 027 15538.51 355.91 53157.12 88888.00 2018-01-27 12:06:56.408 027 15538.50 355.93 53157.12 88888.00 2018-01-27 12:06:56.908 027 15538.49 355.95 53157.13 88888.00 2018-01-27 12:06:57.408 027 15538.44 355.95 53157.10 88888.00 2018-01-27 12:06:57.908 027 15538.47 355.94 53157.14 88888.00 2018-01-27 12:06:58.408 027 15538.44 355.97 53157.14 88888.00 2018-01-27 12:06:58.908 027 15538.52 355.98 53157.17 88888.00 2018-01-27 12:06:59.408 027 15538.55 355.97 53157.13 88888.00 2018-01-27 12:06:59.908 027 15538.55 355.97 53157.09 88888.00 2018-01-27 12:07:00.408 027 15538.52 356.00 53157.14 88888.00 2018-01-27 12:07:00.908 027 15538.51 356.00 53157.24 88888.00 2018-01-27 12:07:01.408 027 15538.52 355.97 53157.25 88888.00 2018-01-27 12:07:01.908 027 15538.51 355.98 53157.28 88888.00 2018-01-27 12:07:02.408 027 15538.55 355.99 53157.24 88888.00 2018-01-27 12:07:02.908 027 15538.59 355.97 53157.17 88888.00 2018-01-27 12:07:03.408 027 15538.59 355.97 53157.13 88888.00 2018-01-27 12:07:03.908 027 15538.58 355.95 53157.22 88888.00 2018-01-27 12:07:04.408 027 15538.55 355.93 53157.26 88888.00 2018-01-27 12:07:04.908 027 15538.56 355.93 53157.27 88888.00 2018-01-27 12:07:05.408 027 15538.50 355.94 53157.27 88888.00 2018-01-27 12:07:05.908 027 15538.41 355.91 53157.25 88888.00 2018-01-27 12:07:06.408 027 15538.43 355.87 53157.25 88888.00 2018-01-27 12:07:06.908 027 15538.51 355.92 53157.26 88888.00 2018-01-27 12:07:07.408 027 15538.48 355.95 53157.28 88888.00 2018-01-27 12:07:07.908 027 15538.41 355.99 53157.28 88888.00 2018-01-27 12:07:08.408 027 15538.37 355.97 53157.31 88888.00 2018-01-27 12:07:08.908 027 15538.33 355.97 53157.26 88888.00 2018-01-27 12:07:09.408 027 15538.33 355.99 53157.17 88888.00 2018-01-27 12:07:09.908 027 15538.38 355.95 53157.13 88888.00 2018-01-27 12:07:10.408 027 15538.32 355.94 53157.14 88888.00 2018-01-27 12:07:10.908 027 15538.24 355.94 53157.22 88888.00 2018-01-27 12:07:11.408 027 15538.23 355.94 53157.17 88888.00 2018-01-27 12:07:11.908 027 15538.20 355.98 53157.21 88888.00 2018-01-27 12:07:12.408 027 15538.24 355.97 53157.26 88888.00 2018-01-27 12:07:12.908 027 15538.26 355.94 53157.29 88888.00 2018-01-27 12:07:13.408 027 15538.23 355.91 53157.26 88888.00 2018-01-27 12:07:13.908 027 15538.22 355.90 53157.26 88888.00 2018-01-27 12:07:14.408 027 15538.21 355.94 53157.26 88888.00 2018-01-27 12:07:14.908 027 15538.17 355.95 53157.27 88888.00 2018-01-27 12:07:15.408 027 15538.16 355.94 53157.26 88888.00 2018-01-27 12:07:15.908 027 15538.19 355.94 53157.18 88888.00 2018-01-27 12:07:16.408 027 15538.14 355.98 53157.12 88888.00 2018-01-27 12:07:16.908 027 15538.11 355.98 53157.16 88888.00 2018-01-27 12:07:17.408 027 15538.11 355.99 53157.16 88888.00 2018-01-27 12:07:17.908 027 15538.10 355.99 53157.11 88888.00 2018-01-27 12:07:18.408 027 15538.03 355.95 53157.13 88888.00 2018-01-27 12:07:18.908 027 15537.98 355.95 53157.22 88888.00 2018-01-27 12:07:19.408 027 15537.98 355.95 53157.23 88888.00 2018-01-27 12:07:19.908 027 15537.95 355.94 53157.24 88888.00 2018-01-27 12:07:20.408 027 15537.99 355.99 53157.28 88888.00 2018-01-27 12:07:20.908 027 15537.99 355.98 53157.20 88888.00 2018-01-27 12:07:21.408 027 15538.03 356.01 53157.17 88888.00 2018-01-27 12:07:21.908 027 15538.03 355.98 53157.14 88888.00 2018-01-27 12:07:22.408 027 15537.97 355.99 53157.13 88888.00 2018-01-27 12:07:22.908 027 15537.94 355.98 53157.09 88888.00 2018-01-27 12:07:23.408 027 15538.03 356.00 53157.14 88888.00 2018-01-27 12:07:23.908 027 15538.02 356.00 53157.21 88888.00 2018-01-27 12:07:24.408 027 15537.97 356.03 53157.17 88888.00 2018-01-27 12:07:24.908 027 15537.88 355.99 53157.17 88888.00 2018-01-27 12:07:25.408 027 15537.86 355.99 53157.25 88888.00 2018-01-27 12:07:25.908 027 15537.89 356.00 53157.25 88888.00 2018-01-27 12:07:26.408 027 15537.94 355.99 53157.23 88888.00 2018-01-27 12:07:26.908 027 15537.92 355.98 53157.24 88888.00 2018-01-27 12:07:27.408 027 15537.93 355.97 53157.15 88888.00 2018-01-27 12:07:27.908 027 15537.93 355.95 53157.12 88888.00 2018-01-27 12:07:28.408 027 15537.86 355.95 53157.06 88888.00 2018-01-27 12:07:28.908 027 15537.89 355.95 53157.09 88888.00 2018-01-27 12:07:29.408 027 15537.88 355.97 53157.07 88888.00 2018-01-27 12:07:29.908 027 15537.90 355.95 53157.09 88888.00 2018-01-27 12:07:30.408 027 15537.92 355.94 53157.14 88888.00 2018-01-27 12:07:30.908 027 15537.95 355.94 53157.21 88888.00 2018-01-27 12:07:31.408 027 15537.92 355.98 53157.28 88888.00 2018-01-27 12:07:31.908 027 15537.94 355.97 53157.21 88888.00 2018-01-27 12:07:32.408 027 15537.89 355.98 53157.21 88888.00 2018-01-27 12:07:32.908 027 15537.90 355.98 53157.18 88888.00 2018-01-27 12:07:33.408 027 15537.94 355.94 53157.16 88888.00 2018-01-27 12:07:33.908 027 15537.96 355.94 53157.23 88888.00 2018-01-27 12:07:34.408 027 15537.96 355.98 53157.18 88888.00 2018-01-27 12:07:34.908 027 15537.93 356.04 53157.17 88888.00 2018-01-27 12:07:35.408 027 15537.96 356.07 53157.13 88888.00 2018-01-27 12:07:35.908 027 15537.96 356.03 53157.02 88888.00 2018-01-27 12:07:36.408 027 15537.90 356.01 53157.01 88888.00 2018-01-27 12:07:36.908 027 15537.93 356.02 53157.07 88888.00 2018-01-27 12:07:37.408 027 15537.93 356.01 53157.13 88888.00 2018-01-27 12:07:37.908 027 15537.90 355.99 53157.21 88888.00 2018-01-27 12:07:38.408 027 15537.94 355.97 53157.23 88888.00 2018-01-27 12:07:38.908 027 15537.86 356.00 53157.23 88888.00 2018-01-27 12:07:39.408 027 15537.86 356.01 53157.24 88888.00 2018-01-27 12:07:39.908 027 15537.94 355.99 53157.26 88888.00 2018-01-27 12:07:40.408 027 15537.99 356.01 53157.27 88888.00 2018-01-27 12:07:40.908 027 15537.99 356.00 53157.25 88888.00 2018-01-27 12:07:41.408 027 15537.95 355.95 53157.23 88888.00 2018-01-27 12:07:41.908 027 15537.90 355.95 53157.17 88888.00 2018-01-27 12:07:42.408 027 15537.92 355.99 53157.16 88888.00 2018-01-27 12:07:42.908 027 15537.97 356.02 53157.16 88888.00 2018-01-27 12:07:43.408 027 15537.98 356.01 53157.17 88888.00 2018-01-27 12:07:43.908 027 15538.01 356.01 53157.23 88888.00 2018-01-27 12:07:44.408 027 15538.01 356.00 53157.27 88888.00 2018-01-27 12:07:44.908 027 15538.02 355.95 53157.31 88888.00 2018-01-27 12:07:45.408 027 15538.03 355.98 53157.35 88888.00 2018-01-27 12:07:45.908 027 15538.04 355.99 53157.41 88888.00 2018-01-27 12:07:46.408 027 15538.07 355.94 53157.36 88888.00 2018-01-27 12:07:46.908 027 15538.06 355.95 53157.34 88888.00 2018-01-27 12:07:47.408 027 15537.99 355.99 53157.31 88888.00 2018-01-27 12:07:47.908 027 15538.04 356.00 53157.27 88888.00 2018-01-27 12:07:48.408 027 15538.01 356.00 53157.20 88888.00 2018-01-27 12:07:48.908 027 15538.05 355.97 53157.25 88888.00 2018-01-27 12:07:49.408 027 15538.12 355.94 53157.26 88888.00 2018-01-27 12:07:49.908 027 15538.14 355.95 53157.29 88888.00 2018-01-27 12:07:50.408 027 15538.17 355.95 53157.32 88888.00 2018-01-27 12:07:50.908 027 15538.20 355.99 53157.37 88888.00 2018-01-27 12:07:51.408 027 15538.22 355.98 53157.41 88888.00 2018-01-27 12:07:51.908 027 15538.26 355.97 53157.41 88888.00 2018-01-27 12:07:52.408 027 15538.29 355.92 53157.43 88888.00 2018-01-27 12:07:52.908 027 15538.31 355.94 53157.48 88888.00 2018-01-27 12:07:53.408 027 15538.33 355.97 53157.43 88888.00 2018-01-27 12:07:53.908 027 15538.30 355.99 53157.40 88888.00 2018-01-27 12:07:54.408 027 15538.26 355.99 53157.37 88888.00 2018-01-27 12:07:54.908 027 15538.30 355.97 53157.36 88888.00 2018-01-27 12:07:55.408 027 15538.33 355.98 53157.37 88888.00 2018-01-27 12:07:55.908 027 15538.34 355.98 53157.35 88888.00 2018-01-27 12:07:56.408 027 15538.41 356.01 53157.41 88888.00 2018-01-27 12:07:56.908 027 15538.39 356.01 53157.50 88888.00 2018-01-27 12:07:57.408 027 15538.43 356.03 53157.59 88888.00 2018-01-27 12:07:57.908 027 15538.51 356.04 53157.62 88888.00 2018-01-27 12:07:58.408 027 15538.51 356.07 53157.63 88888.00 2018-01-27 12:07:58.908 027 15538.51 356.07 53157.58 88888.00 2018-01-27 12:07:59.408 027 15538.53 356.06 53157.55 88888.00 2018-01-27 12:07:59.908 027 15538.57 356.06 53157.59 88888.00 2018-01-27 12:08:00.408 027 15538.58 356.04 53157.57 88888.00 2018-01-27 12:08:00.908 027 15538.64 356.02 53157.55 88888.00 2018-01-27 12:08:01.408 027 15538.62 356.01 53157.55 88888.00 2018-01-27 12:08:01.908 027 15538.64 356.02 53157.56 88888.00 2018-01-27 12:08:02.408 027 15538.62 356.06 53157.54 88888.00 2018-01-27 12:08:02.908 027 15538.62 356.03 53157.61 88888.00 2018-01-27 12:08:03.408 027 15538.65 356.03 53157.67 88888.00 2018-01-27 12:08:03.908 027 15538.71 356.03 53157.69 88888.00 2018-01-27 12:08:04.408 027 15538.75 356.02 53157.78 88888.00 2018-01-27 12:08:04.908 027 15538.76 356.03 53157.85 88888.00 2018-01-27 12:08:05.408 027 15538.74 356.00 53157.83 88888.00 2018-01-27 12:08:05.908 027 15538.75 356.01 53157.88 88888.00 2018-01-27 12:08:06.408 027 15538.82 356.00 53157.83 88888.00 2018-01-27 12:08:06.908 027 15538.83 356.06 53157.90 88888.00 2018-01-27 12:08:07.408 027 15538.82 356.07 53157.95 88888.00 2018-01-27 12:08:07.908 027 15538.78 356.06 53157.93 88888.00 2018-01-27 12:08:08.408 027 15538.71 356.03 53157.87 88888.00 2018-01-27 12:08:08.908 027 15538.76 356.06 53157.90 88888.00 2018-01-27 12:08:09.408 027 15538.78 356.09 53157.93 88888.00 2018-01-27 12:08:09.908 027 15538.78 356.12 53157.97 88888.00 2018-01-27 12:08:10.408 027 15538.79 356.13 53157.99 88888.00 2018-01-27 12:08:10.908 027 15538.76 356.13 53158.01 88888.00 2018-01-27 12:08:11.408 027 15538.74 356.16 53158.03 88888.00 2018-01-27 12:08:11.908 027 15538.77 356.13 53158.08 88888.00 2018-01-27 12:08:12.408 027 15538.69 356.15 53158.11 88888.00 2018-01-27 12:08:12.908 027 15538.65 356.12 53158.12 88888.00 2018-01-27 12:08:13.408 027 15538.65 356.12 53158.12 88888.00 2018-01-27 12:08:13.908 027 15538.67 356.12 53158.07 88888.00 2018-01-27 12:08:14.408 027 15538.68 356.15 53158.07 88888.00 2018-01-27 12:08:14.908 027 15538.70 356.13 53158.08 88888.00 2018-01-27 12:08:15.408 027 15538.71 356.12 53158.11 88888.00 2018-01-27 12:08:15.908 027 15538.74 356.12 53158.10 88888.00 2018-01-27 12:08:16.408 027 15538.68 356.12 53158.16 88888.00 2018-01-27 12:08:16.908 027 15538.67 356.13 53158.15 88888.00 2018-01-27 12:08:17.408 027 15538.69 356.15 53158.17 88888.00 2018-01-27 12:08:17.908 027 15538.68 356.15 53158.17 88888.00 2018-01-27 12:08:18.408 027 15538.75 356.12 53158.18 88888.00 2018-01-27 12:08:18.908 027 15538.77 356.12 53158.18 88888.00 2018-01-27 12:08:19.408 027 15538.69 356.15 53158.18 88888.00 2018-01-27 12:08:19.908 027 15538.64 356.15 53158.18 88888.00 2018-01-27 12:08:20.408 027 15538.66 356.13 53158.21 88888.00 2018-01-27 12:08:20.908 027 15538.70 356.15 53158.13 88888.00 2018-01-27 12:08:21.408 027 15538.67 356.19 53158.06 88888.00 2018-01-27 12:08:21.908 027 15538.67 356.18 53158.06 88888.00 2018-01-27 12:08:22.408 027 15538.66 356.18 53158.08 88888.00 2018-01-27 12:08:22.908 027 15538.66 356.19 53158.14 88888.00 2018-01-27 12:08:23.408 027 15538.66 356.21 53158.19 88888.00 2018-01-27 12:08:23.908 027 15538.61 356.25 53158.17 88888.00 2018-01-27 12:08:24.408 027 15538.61 356.20 53158.12 88888.00 2018-01-27 12:08:24.908 027 15538.60 356.19 53158.16 88888.00 2018-01-27 12:08:25.408 027 15538.65 356.20 53158.21 88888.00 2018-01-27 12:08:25.908 027 15538.67 356.23 53158.15 88888.00 2018-01-27 12:08:26.408 027 15538.69 356.27 53158.17 88888.00 2018-01-27 12:08:26.908 027 15538.68 356.24 53158.15 88888.00 2018-01-27 12:08:27.408 027 15538.70 356.20 53158.11 88888.00 2018-01-27 12:08:27.908 027 15538.69 356.21 53158.11 88888.00 2018-01-27 12:08:28.408 027 15538.67 356.24 53158.13 88888.00 2018-01-27 12:08:28.908 027 15538.69 356.27 53158.17 88888.00 2018-01-27 12:08:29.408 027 15538.67 356.32 53158.22 88888.00 2018-01-27 12:08:29.908 027 15538.71 356.28 53158.19 88888.00 2018-01-27 12:08:30.408 027 15538.69 356.29 53158.17 88888.00 2018-01-27 12:08:30.908 027 15538.65 356.28 53158.18 88888.00 2018-01-27 12:08:31.408 027 15538.66 356.28 53158.19 88888.00 2018-01-27 12:08:31.908 027 15538.65 356.34 53158.13 88888.00 2018-01-27 12:08:32.408 027 15538.68 356.34 53158.11 88888.00 2018-01-27 12:08:32.908 027 15538.69 356.36 53158.14 88888.00 2018-01-27 12:08:33.408 027 15538.69 356.38 53158.19 88888.00 2018-01-27 12:08:33.908 027 15538.70 356.39 53158.16 88888.00 2018-01-27 12:08:34.408 027 15538.68 356.37 53158.16 88888.00 2018-01-27 12:08:34.908 027 15538.75 356.38 53158.15 88888.00 2018-01-27 12:08:35.408 027 15538.79 356.41 53158.18 88888.00 2018-01-27 12:08:35.908 027 15538.78 356.42 53158.16 88888.00 2018-01-27 12:08:36.408 027 15538.79 356.45 53158.19 88888.00 2018-01-27 12:08:36.908 027 15538.76 356.45 53158.24 88888.00 2018-01-27 12:08:37.408 027 15538.74 356.46 53158.21 88888.00 2018-01-27 12:08:37.908 027 15538.76 356.47 53158.22 88888.00 2018-01-27 12:08:38.408 027 15538.78 356.49 53158.19 88888.00 2018-01-27 12:08:38.908 027 15538.78 356.53 53158.16 88888.00 2018-01-27 12:08:39.408 027 15538.78 356.56 53158.18 88888.00 2018-01-27 12:08:39.908 027 15538.76 356.58 53158.18 88888.00 2018-01-27 12:08:40.408 027 15538.78 356.54 53158.13 88888.00 2018-01-27 12:08:40.908 027 15538.78 356.52 53158.10 88888.00 2018-01-27 12:08:41.408 027 15538.77 356.54 53158.14 88888.00 2018-01-27 12:08:41.908 027 15538.79 356.54 53158.14 88888.00 2018-01-27 12:08:42.408 027 15538.79 356.54 53158.16 88888.00 2018-01-27 12:08:42.908 027 15538.77 356.59 53158.13 88888.00 2018-01-27 12:08:43.408 027 15538.78 356.60 53158.11 88888.00 2018-01-27 12:08:43.908 027 15538.82 356.64 53158.16 88888.00 2018-01-27 12:08:44.408 027 15538.88 356.64 53158.21 88888.00 2018-01-27 12:08:44.908 027 15538.89 356.67 53158.24 88888.00 2018-01-27 12:08:45.408 027 15538.92 356.69 53158.23 88888.00 2018-01-27 12:08:45.908 027 15538.91 356.69 53158.23 88888.00 2018-01-27 12:08:46.408 027 15538.86 356.68 53158.21 88888.00 2018-01-27 12:08:46.908 027 15538.85 356.69 53158.16 88888.00 2018-01-27 12:08:47.408 027 15538.89 356.65 53158.19 88888.00 2018-01-27 12:08:47.908 027 15538.91 356.65 53158.17 88888.00 2018-01-27 12:08:48.408 027 15538.89 356.63 53158.18 88888.00 2018-01-27 12:08:48.908 027 15538.83 356.67 53158.24 88888.00 2018-01-27 12:08:49.408 027 15538.84 356.67 53158.28 88888.00 2018-01-27 12:08:49.908 027 15538.87 356.68 53158.31 88888.00 2018-01-27 12:08:50.408 027 15538.85 356.71 53158.31 88888.00 2018-01-27 12:08:50.908 027 15538.86 356.76 53158.31 88888.00 2018-01-27 12:08:51.408 027 15538.83 356.76 53158.31 88888.00 2018-01-27 12:08:51.908 027 15538.89 356.73 53158.30 88888.00 2018-01-27 12:08:52.408 027 15538.83 356.76 53158.22 88888.00 2018-01-27 12:08:52.908 027 15538.78 356.76 53158.27 88888.00 2018-01-27 12:08:53.408 027 15538.84 356.77 53158.22 88888.00 2018-01-27 12:08:53.908 027 15538.83 356.77 53158.18 88888.00 2018-01-27 12:08:54.408 027 15538.82 356.81 53158.21 88888.00 2018-01-27 12:08:54.908 027 15538.79 356.84 53158.18 88888.00 2018-01-27 12:08:55.408 027 15538.79 356.79 53158.14 88888.00 2018-01-27 12:08:55.908 027 15538.78 356.79 53158.19 88888.00 2018-01-27 12:08:56.408 027 15538.79 356.80 53158.27 88888.00 2018-01-27 12:08:56.908 027 15538.79 356.78 53158.31 88888.00 2018-01-27 12:08:57.408 027 15538.77 356.80 53158.26 88888.00 2018-01-27 12:08:57.908 027 15538.79 356.85 53158.29 88888.00 2018-01-27 12:08:58.408 027 15538.83 356.88 53158.27 88888.00 2018-01-27 12:08:58.908 027 15538.83 356.86 53158.29 88888.00 2018-01-27 12:08:59.408 027 15538.83 356.87 53158.37 88888.00 2018-01-27 12:08:59.908 027 15538.78 356.85 53158.33 88888.00 2018-01-27 12:09:00.408 027 15538.77 356.86 53158.27 88888.00 2018-01-27 12:09:00.908 027 15538.79 356.82 53158.21 88888.00 2018-01-27 12:09:01.408 027 15538.83 356.81 53158.18 88888.00 2018-01-27 12:09:01.908 027 15538.80 356.85 53158.17 88888.00 2018-01-27 12:09:02.408 027 15538.83 356.88 53158.22 88888.00 2018-01-27 12:09:02.908 027 15538.83 356.84 53158.26 88888.00 2018-01-27 12:09:03.408 027 15538.83 356.85 53158.28 88888.00 2018-01-27 12:09:03.908 027 15538.76 356.87 53158.32 88888.00 2018-01-27 12:09:04.408 027 15538.74 356.84 53158.34 88888.00 2018-01-27 12:09:04.908 027 15538.78 356.81 53158.37 88888.00 2018-01-27 12:09:05.408 027 15538.76 356.86 53158.35 88888.00 2018-01-27 12:09:05.908 027 15538.74 356.87 53158.30 88888.00 2018-01-27 12:09:06.408 027 15538.78 356.85 53158.30 88888.00 2018-01-27 12:09:06.908 027 15538.76 356.85 53158.22 88888.00 2018-01-27 12:09:07.408 027 15538.74 356.84 53158.25 88888.00 2018-01-27 12:09:07.908 027 15538.76 356.82 53158.27 88888.00 2018-01-27 12:09:08.408 027 15538.77 356.79 53158.21 88888.00 2018-01-27 12:09:08.908 027 15538.78 356.80 53158.18 88888.00 2018-01-27 12:09:09.408 027 15538.76 356.80 53158.23 88888.00 2018-01-27 12:09:09.908 027 15538.76 356.76 53158.29 88888.00 2018-01-27 12:09:10.408 027 15538.70 356.71 53158.27 88888.00 2018-01-27 12:09:10.908 027 15538.73 356.73 53158.21 88888.00 2018-01-27 12:09:11.408 027 15538.78 356.76 53158.18 88888.00 2018-01-27 12:09:11.908 027 15538.83 356.77 53158.25 88888.00 2018-01-27 12:09:12.408 027 15538.85 356.73 53158.26 88888.00 2018-01-27 12:09:12.908 027 15538.83 356.73 53158.21 88888.00 2018-01-27 12:09:13.408 027 15538.83 356.72 53158.16 88888.00 2018-01-27 12:09:13.908 027 15538.80 356.71 53158.17 88888.00 2018-01-27 12:09:14.408 027 15538.79 356.76 53158.10 88888.00 2018-01-27 12:09:14.908 027 15538.84 356.77 53158.08 88888.00 2018-01-27 12:09:15.408 027 15538.87 356.72 53158.10 88888.00 2018-01-27 12:09:15.908 027 15538.85 356.69 53158.07 88888.00 2018-01-27 12:09:16.408 027 15538.80 356.68 53158.08 88888.00 2018-01-27 12:09:16.908 027 15538.79 356.68 53158.10 88888.00 2018-01-27 12:09:17.408 027 15538.79 356.71 53158.06 88888.00 2018-01-27 12:09:17.908 027 15538.82 356.73 53158.06 88888.00 2018-01-27 12:09:18.408 027 15538.85 356.77 53158.08 88888.00 2018-01-27 12:09:18.908 027 15538.84 356.70 53158.08 88888.00 2018-01-27 12:09:19.408 027 15538.84 356.67 53158.07 88888.00 2018-01-27 12:09:19.908 027 15538.79 356.63 53157.95 88888.00 2018-01-27 12:09:20.408 027 15538.83 356.62 53157.91 88888.00 2018-01-27 12:09:20.908 027 15538.78 356.64 53157.96 88888.00 2018-01-27 12:09:21.408 027 15538.80 356.62 53157.93 88888.00 2018-01-27 12:09:21.908 027 15538.84 356.61 53157.91 88888.00 2018-01-27 12:09:22.408 027 15538.88 356.63 53157.97 88888.00 2018-01-27 12:09:22.908 027 15538.91 356.63 53157.96 88888.00 2018-01-27 12:09:23.408 027 15538.85 356.62 53157.93 88888.00 2018-01-27 12:09:23.908 027 15538.83 356.59 53157.94 88888.00 2018-01-27 12:09:24.408 027 15538.87 356.60 53157.98 88888.00 2018-01-27 12:09:24.908 027 15538.86 356.61 53157.97 88888.00 2018-01-27 12:09:25.408 027 15538.85 356.59 53157.99 88888.00 2018-01-27 12:09:25.908 027 15538.84 356.55 53157.96 88888.00 2018-01-27 12:09:26.408 027 15538.80 356.59 53157.94 88888.00 2018-01-27 12:09:26.908 027 15538.79 356.61 53157.88 88888.00 2018-01-27 12:09:27.408 027 15538.78 356.59 53157.82 88888.00 2018-01-27 12:09:27.908 027 15538.78 356.56 53157.81 88888.00 2018-01-27 12:09:28.408 027 15538.91 356.61 53157.84 88888.00 2018-01-27 12:09:28.908 027 15538.91 356.62 53157.90 88888.00 2018-01-27 12:09:29.408 027 15538.88 356.56 53157.96 88888.00 2018-01-27 12:09:29.908 027 15538.82 356.56 53157.97 88888.00 2018-01-27 12:09:30.408 027 15538.78 356.53 53157.99 88888.00 2018-01-27 12:09:30.908 027 15538.83 356.54 53157.98 88888.00 2018-01-27 12:09:31.408 027 15538.89 356.53 53158.02 88888.00 2018-01-27 12:09:31.908 027 15538.84 356.56 53157.95 88888.00 2018-01-27 12:09:32.408 027 15538.80 356.54 53157.89 88888.00 2018-01-27 12:09:32.908 027 15538.76 356.50 53157.89 88888.00 2018-01-27 12:09:33.408 027 15538.79 356.51 53157.88 88888.00 2018-01-27 12:09:33.908 027 15538.79 356.51 53157.91 88888.00 2018-01-27 12:09:34.408 027 15538.78 356.51 53157.93 88888.00 2018-01-27 12:09:34.908 027 15538.85 356.49 53157.94 88888.00 2018-01-27 12:09:35.408 027 15538.79 356.46 53157.94 88888.00 2018-01-27 12:09:35.908 027 15538.77 356.43 53157.94 88888.00 2018-01-27 12:09:36.408 027 15538.77 356.45 53157.91 88888.00 2018-01-27 12:09:36.908 027 15538.75 356.45 53157.93 88888.00 2018-01-27 12:09:37.408 027 15538.78 356.44 53157.94 88888.00 2018-01-27 12:09:37.908 027 15538.78 356.39 53157.95 88888.00 2018-01-27 12:09:38.408 027 15538.82 356.37 53157.96 88888.00 2018-01-27 12:09:38.908 027 15538.86 356.39 53157.96 88888.00 2018-01-27 12:09:39.408 027 15538.85 356.37 53157.94 88888.00 2018-01-27 12:09:39.908 027 15538.85 356.36 53157.93 88888.00 2018-01-27 12:09:40.408 027 15538.91 356.38 53157.94 88888.00 2018-01-27 12:09:40.908 027 15538.87 356.39 53157.94 88888.00 2018-01-27 12:09:41.408 027 15538.85 356.39 53157.96 88888.00 2018-01-27 12:09:41.908 027 15538.91 356.42 53158.01 88888.00 2018-01-27 12:09:42.408 027 15538.89 356.39 53158.04 88888.00 2018-01-27 12:09:42.908 027 15538.89 356.38 53158.07 88888.00 2018-01-27 12:09:43.408 027 15538.93 356.35 53158.10 88888.00 2018-01-27 12:09:43.908 027 15538.97 356.32 53158.12 88888.00 2018-01-27 12:09:44.408 027 15539.02 356.35 53158.12 88888.00 2018-01-27 12:09:44.908 027 15539.05 356.37 53158.15 88888.00 2018-01-27 12:09:45.408 027 15539.02 356.36 53158.17 88888.00 2018-01-27 12:09:45.908 027 15539.02 356.36 53158.15 88888.00 2018-01-27 12:09:46.408 027 15539.06 356.37 53158.07 88888.00 2018-01-27 12:09:46.908 027 15539.10 356.39 53158.03 88888.00 2018-01-27 12:09:47.408 027 15539.14 356.39 53158.10 88888.00 2018-01-27 12:09:47.908 027 15539.14 356.36 53158.14 88888.00 2018-01-27 12:09:48.408 027 15539.15 356.35 53158.11 88888.00 2018-01-27 12:09:48.908 027 15539.18 356.32 53158.11 88888.00 2018-01-27 12:09:49.408 027 15539.18 356.35 53158.16 88888.00 2018-01-27 12:09:49.908 027 15539.15 356.39 53158.18 88888.00 2018-01-27 12:09:50.408 027 15539.22 356.38 53158.17 88888.00 2018-01-27 12:09:50.908 027 15539.16 356.36 53158.16 88888.00 2018-01-27 12:09:51.408 027 15539.25 356.36 53158.23 88888.00 2018-01-27 12:09:51.908 027 15539.23 356.39 53158.23 88888.00 2018-01-27 12:09:52.408 027 15539.23 356.39 53158.19 88888.00 2018-01-27 12:09:52.908 027 15539.28 356.35 53158.19 88888.00 2018-01-27 12:09:53.408 027 15539.29 356.35 53158.22 88888.00 2018-01-27 12:09:53.908 027 15539.29 356.42 53158.22 88888.00 2018-01-27 12:09:54.408 027 15539.31 356.47 53158.26 88888.00 2018-01-27 12:09:54.908 027 15539.33 356.51 53158.27 88888.00 2018-01-27 12:09:55.409 027 15539.41 356.49 53158.28 88888.00 2018-01-27 12:09:55.909 027 15539.39 356.46 53158.27 88888.00 2018-01-27 12:09:56.409 027 15539.38 356.47 53158.28 88888.00 2018-01-27 12:09:56.909 027 15539.43 356.49 53158.30 88888.00 2018-01-27 12:09:57.409 027 15539.42 356.50 53158.35 88888.00 2018-01-27 12:09:57.909 027 15539.43 356.52 53158.41 88888.00 2018-01-27 12:09:58.409 027 15539.47 356.51 53158.38 88888.00 2018-01-27 12:09:58.909 027 15539.46 356.56 53158.39 88888.00 2018-01-27 12:09:59.409 027 15539.46 356.54 53158.34 88888.00 2018-01-27 12:09:59.909 027 15539.46 356.54 53158.34 88888.00 2018-01-27 12:10:00.409 027 15539.54 356.53 53158.35 88888.00 2018-01-27 12:10:00.909 027 15539.55 356.53 53158.35 88888.00 2018-01-27 12:10:01.409 027 15539.52 356.59 53158.35 88888.00 2018-01-27 12:10:01.909 027 15539.55 356.65 53158.39 88888.00 2018-01-27 12:10:02.409 027 15539.59 356.67 53158.45 88888.00 2018-01-27 12:10:02.909 027 15539.63 356.64 53158.44 88888.00 2018-01-27 12:10:03.409 027 15539.60 356.67 53158.44 88888.00 2018-01-27 12:10:03.909 027 15539.61 356.68 53158.48 88888.00 2018-01-27 12:10:04.409 027 15539.61 356.71 53158.45 88888.00 2018-01-27 12:10:04.909 027 15539.68 356.71 53158.43 88888.00 2018-01-27 12:10:05.409 027 15539.70 356.70 53158.44 88888.00 2018-01-27 12:10:05.909 027 15539.68 356.70 53158.38 88888.00 2018-01-27 12:10:06.409 027 15539.66 356.70 53158.38 88888.00 2018-01-27 12:10:06.909 027 15539.68 356.75 53158.42 88888.00 2018-01-27 12:10:07.409 027 15539.67 356.73 53158.44 88888.00 2018-01-27 12:10:07.909 027 15539.64 356.73 53158.45 88888.00 2018-01-27 12:10:08.409 027 15539.66 356.76 53158.48 88888.00 2018-01-27 12:10:08.909 027 15539.67 356.72 53158.53 88888.00 2018-01-27 12:10:09.409 027 15539.65 356.71 53158.56 88888.00 2018-01-27 12:10:09.909 027 15539.61 356.70 53158.57 88888.00 2018-01-27 12:10:10.409 027 15539.63 356.69 53158.55 88888.00 2018-01-27 12:10:10.909 027 15539.61 356.71 53158.56 88888.00 2018-01-27 12:10:11.409 027 15539.57 356.71 53158.57 88888.00 2018-01-27 12:10:11.909 027 15539.59 356.69 53158.55 88888.00 2018-01-27 12:10:12.409 027 15539.59 356.75 53158.44 88888.00 2018-01-27 12:10:12.909 027 15539.54 356.76 53158.41 88888.00 2018-01-27 12:10:13.409 027 15539.57 356.75 53158.48 88888.00 2018-01-27 12:10:13.909 027 15539.55 356.80 53158.42 88888.00 2018-01-27 12:10:14.409 027 15539.50 356.80 53158.37 88888.00 2018-01-27 12:10:14.909 027 15539.46 356.79 53158.42 88888.00 2018-01-27 12:10:15.409 027 15539.50 356.84 53158.46 88888.00 2018-01-27 12:10:15.909 027 15539.50 356.79 53158.48 88888.00 2018-01-27 12:10:16.409 027 15539.48 356.77 53158.46 88888.00 2018-01-27 12:10:16.909 027 15539.42 356.75 53158.48 88888.00 2018-01-27 12:10:17.409 027 15539.42 356.73 53158.43 88888.00 2018-01-27 12:10:17.909 027 15539.43 356.75 53158.48 88888.00 2018-01-27 12:10:18.409 027 15539.38 356.76 53158.47 88888.00 2018-01-27 12:10:18.909 027 15539.33 356.79 53158.43 88888.00 2018-01-27 12:10:19.409 027 15539.40 356.79 53158.36 88888.00 2018-01-27 12:10:19.909 027 15539.37 356.78 53158.28 88888.00 2018-01-27 12:10:20.409 027 15539.38 356.79 53158.29 88888.00 2018-01-27 12:10:20.909 027 15539.38 356.75 53158.30 88888.00 2018-01-27 12:10:21.409 027 15539.34 356.73 53158.34 88888.00 2018-01-27 12:10:21.909 027 15539.37 356.71 53158.44 88888.00 2018-01-27 12:10:22.409 027 15539.39 356.73 53158.44 88888.00 2018-01-27 12:10:22.909 027 15539.36 356.76 53158.45 88888.00 2018-01-27 12:10:23.409 027 15539.30 356.75 53158.44 88888.00 2018-01-27 12:10:23.909 027 15539.34 356.79 53158.47 88888.00 2018-01-27 12:10:24.409 027 15539.33 356.80 53158.46 88888.00 2018-01-27 12:10:24.909 027 15539.28 356.80 53158.41 88888.00 2018-01-27 12:10:25.409 027 15539.31 356.82 53158.38 88888.00 2018-01-27 12:10:25.909 027 15539.33 356.86 53158.34 88888.00 2018-01-27 12:10:26.409 027 15539.33 356.86 53158.33 88888.00 2018-01-27 12:10:26.909 027 15539.28 356.85 53158.32 88888.00 2018-01-27 12:10:27.409 027 15539.28 356.84 53158.35 88888.00 2018-01-27 12:10:27.909 027 15539.25 356.82 53158.32 88888.00 2018-01-27 12:10:28.409 027 15539.33 356.81 53158.28 88888.00 2018-01-27 12:10:28.909 027 15539.30 356.82 53158.35 88888.00 2018-01-27 12:10:29.409 027 15539.27 356.86 53158.38 88888.00 2018-01-27 12:10:29.909 027 15539.25 356.87 53158.34 88888.00 2018-01-27 12:10:30.409 027 15539.27 356.85 53158.34 88888.00 2018-01-27 12:10:30.909 027 15539.28 356.85 53158.33 88888.00 2018-01-27 12:10:31.409 027 15539.30 356.84 53158.32 88888.00 2018-01-27 12:10:31.909 027 15539.28 356.87 53158.25 88888.00 2018-01-27 12:10:32.409 027 15539.21 356.89 53158.19 88888.00 2018-01-27 12:10:32.909 027 15539.25 356.85 53158.18 88888.00 2018-01-27 12:10:33.409 027 15539.23 356.86 53158.16 88888.00 2018-01-27 12:10:33.909 027 15539.27 356.87 53158.11 88888.00 2018-01-27 12:10:34.409 027 15539.25 356.86 53158.10 88888.00 2018-01-27 12:10:34.909 027 15539.25 356.86 53158.10 88888.00 2018-01-27 12:10:35.409 027 15539.25 356.90 53158.10 88888.00 2018-01-27 12:10:35.909 027 15539.25 356.90 53158.17 88888.00 2018-01-27 12:10:36.409 027 15539.25 356.92 53158.17 88888.00 2018-01-27 12:10:36.909 027 15539.25 356.86 53158.15 88888.00 2018-01-27 12:10:37.409 027 15539.20 356.84 53158.14 88888.00 2018-01-27 12:10:37.909 027 15539.23 356.84 53158.12 88888.00 2018-01-27 12:10:38.409 027 15539.21 356.81 53158.11 88888.00 2018-01-27 12:10:38.909 027 15539.23 356.78 53158.07 88888.00 2018-01-27 12:10:39.409 027 15539.22 356.79 53158.02 88888.00 2018-01-27 12:10:39.909 027 15539.25 356.78 53158.06 88888.00 2018-01-27 12:10:40.409 027 15539.25 356.76 53158.05 88888.00 2018-01-27 12:10:40.909 027 15539.30 356.73 53158.08 88888.00 2018-01-27 12:10:41.409 027 15539.29 356.75 53158.07 88888.00 2018-01-27 12:10:41.909 027 15539.30 356.76 53158.05 88888.00 2018-01-27 12:10:42.409 027 15539.33 356.75 53158.05 88888.00 2018-01-27 12:10:42.909 027 15539.32 356.76 53158.04 88888.00 2018-01-27 12:10:43.409 027 15539.34 356.73 53157.98 88888.00 2018-01-27 12:10:43.909 027 15539.34 356.73 53157.98 88888.00 2018-01-27 12:10:44.409 027 15539.32 356.78 53158.04 88888.00 2018-01-27 12:10:44.909 027 15539.38 356.78 53158.05 88888.00 2018-01-27 12:10:45.409 027 15539.34 356.78 53157.95 88888.00 2018-01-27 12:10:45.909 027 15539.31 356.76 53157.95 88888.00 2018-01-27 12:10:46.409 027 15539.27 356.75 53157.92 88888.00 2018-01-27 12:10:46.909 027 15539.29 356.73 53157.95 88888.00 2018-01-27 12:10:47.409 027 15539.36 356.76 53158.01 88888.00 2018-01-27 12:10:47.909 027 15539.40 356.77 53158.01 88888.00 2018-01-27 12:10:48.409 027 15539.41 356.77 53158.04 88888.00 2018-01-27 12:10:48.909 027 15539.41 356.73 53158.04 88888.00 2018-01-27 12:10:49.409 027 15539.46 356.73 53158.03 88888.00 2018-01-27 12:10:49.909 027 15539.45 356.72 53158.04 88888.00 2018-01-27 12:10:50.409 027 15539.46 356.73 53158.02 88888.00 2018-01-27 12:10:50.909 027 15539.41 356.77 53157.97 88888.00 2018-01-27 12:10:51.409 027 15539.42 356.77 53157.97 88888.00 2018-01-27 12:10:51.909 027 15539.42 356.73 53157.90 88888.00 2018-01-27 12:10:52.409 027 15539.45 356.72 53157.87 88888.00 2018-01-27 12:10:52.909 027 15539.41 356.75 53157.89 88888.00 2018-01-27 12:10:53.409 027 15539.39 356.76 53157.90 88888.00 2018-01-27 12:10:53.909 027 15539.42 356.77 53157.87 88888.00 2018-01-27 12:10:54.409 027 15539.43 356.78 53157.91 88888.00 2018-01-27 12:10:54.909 027 15539.52 356.76 53157.92 88888.00 2018-01-27 12:10:55.409 027 15539.54 356.72 53157.96 88888.00 2018-01-27 12:10:55.909 027 15539.52 356.71 53158.03 88888.00 2018-01-27 12:10:56.409 027 15539.52 356.72 53157.97 88888.00 2018-01-27 12:10:56.909 027 15539.52 356.76 53157.95 88888.00 2018-01-27 12:10:57.409 027 15539.54 356.77 53158.03 88888.00 2018-01-27 12:10:57.909 027 15539.58 356.76 53158.14 88888.00 2018-01-27 12:10:58.409 027 15539.59 356.77 53158.04 88888.00 2018-01-27 12:10:58.909 027 15539.60 356.75 53157.92 88888.00 2018-01-27 12:10:59.409 027 15539.59 356.78 53157.89 88888.00 2018-01-27 12:10:59.909 027 15539.59 356.78 53157.91 88888.00 2018-01-27 12:11:00.409 027 15539.61 356.80 53157.88 88888.00 2018-01-27 12:11:00.909 027 15539.63 356.79 53157.94 88888.00 2018-01-27 12:11:01.409 027 15539.69 356.78 53158.01 88888.00 2018-01-27 12:11:01.909 027 15539.69 356.79 53158.02 88888.00 2018-01-27 12:11:02.409 027 15539.68 356.80 53158.02 88888.00 2018-01-27 12:11:02.909 027 15539.73 356.84 53158.04 88888.00 2018-01-27 12:11:03.409 027 15539.75 356.85 53158.01 88888.00 2018-01-27 12:11:03.909 027 15539.73 356.86 53158.01 88888.00 2018-01-27 12:11:04.409 027 15539.73 356.86 53157.98 88888.00 2018-01-27 12:11:04.909 027 15539.74 356.87 53157.97 88888.00 2018-01-27 12:11:05.409 027 15539.78 356.87 53157.91 88888.00 2018-01-27 12:11:05.909 027 15539.80 356.85 53157.90 88888.00 2018-01-27 12:11:06.409 027 15539.82 356.85 53157.90 88888.00 2018-01-27 12:11:06.909 027 15539.83 356.90 53157.99 88888.00 2018-01-27 12:11:07.409 027 15539.83 356.93 53158.02 88888.00 2018-01-27 12:11:07.909 027 15539.87 356.94 53158.02 88888.00 2018-01-27 12:11:08.409 027 15539.89 356.95 53158.04 88888.00 2018-01-27 12:11:08.909 027 15539.93 356.95 53158.02 88888.00 2018-01-27 12:11:09.409 027 15539.91 356.93 53158.02 88888.00 2018-01-27 12:11:09.909 027 15539.87 356.93 53158.01 88888.00 2018-01-27 12:11:10.409 027 15539.86 356.92 53157.97 88888.00 2018-01-27 12:11:10.909 027 15539.91 356.92 53157.96 88888.00 2018-01-27 12:11:11.409 027 15539.94 356.95 53157.99 88888.00 2018-01-27 12:11:11.909 027 15539.88 356.94 53157.89 88888.00 2018-01-27 12:11:12.409 027 15539.85 356.97 53157.85 88888.00 2018-01-27 12:11:12.909 027 15539.86 356.97 53157.84 88888.00 2018-01-27 12:11:13.409 027 15539.89 356.97 53157.87 88888.00 2018-01-27 12:11:13.909 027 15539.92 356.98 53157.93 88888.00 2018-01-27 12:11:14.409 027 15539.93 356.96 53157.97 88888.00 2018-01-27 12:11:14.909 027 15539.97 356.96 53157.94 88888.00 2018-01-27 12:11:15.409 027 15540.03 356.98 53157.97 88888.00 2018-01-27 12:11:15.909 027 15540.04 357.02 53158.03 88888.00 2018-01-27 12:11:16.409 027 15540.03 357.02 53158.06 88888.00 2018-01-27 12:11:16.909 027 15540.05 357.02 53158.02 88888.00 2018-01-27 12:11:17.409 027 15540.09 357.03 53158.02 88888.00 2018-01-27 12:11:17.909 027 15540.15 357.03 53157.99 88888.00 2018-01-27 12:11:18.409 027 15540.16 357.05 53158.03 88888.00 2018-01-27 12:11:18.909 027 15540.12 357.06 53157.96 88888.00 2018-01-27 12:11:19.409 027 15540.16 357.07 53157.96 88888.00 2018-01-27 12:11:19.909 027 15540.23 357.06 53157.97 88888.00 2018-01-27 12:11:20.409 027 15540.25 357.08 53157.99 88888.00 2018-01-27 12:11:20.909 027 15540.25 357.12 53158.03 88888.00 2018-01-27 12:11:21.409 027 15540.22 357.12 53158.06 88888.00 2018-01-27 12:11:21.909 027 15540.22 357.11 53158.08 88888.00 2018-01-27 12:11:22.409 027 15540.29 357.13 53158.04 88888.00 2018-01-27 12:11:22.909 027 15540.30 357.18 53158.03 88888.00 2018-01-27 12:11:23.409 027 15540.31 357.18 53158.03 88888.00 2018-01-27 12:11:23.909 027 15540.38 357.15 53158.02 88888.00 2018-01-27 12:11:24.409 027 15540.34 357.16 53157.98 88888.00 2018-01-27 12:11:24.909 027 15540.33 357.15 53157.97 88888.00 2018-01-27 12:11:25.409 027 15540.37 357.14 53158.02 88888.00 2018-01-27 12:11:25.909 027 15540.38 357.15 53157.99 88888.00 2018-01-27 12:11:26.409 027 15540.41 357.16 53158.03 88888.00 2018-01-27 12:11:26.909 027 15540.48 357.14 53158.02 88888.00 2018-01-27 12:11:27.409 027 15540.51 357.14 53158.03 88888.00 2018-01-27 12:11:27.909 027 15540.52 357.19 53158.06 88888.00 2018-01-27 12:11:28.409 027 15540.56 357.21 53158.12 88888.00 2018-01-27 12:11:28.909 027 15540.51 357.22 53158.10 88888.00 2018-01-27 12:11:29.409 027 15540.51 357.19 53158.09 88888.00 2018-01-27 12:11:29.909 027 15540.48 357.16 53158.18 88888.00 2018-01-27 12:11:30.409 027 15540.52 357.16 53158.07 88888.00 2018-01-27 12:11:30.909 027 15540.55 357.19 53158.03 88888.00 2018-01-27 12:11:31.409 027 15540.49 357.19 53157.99 88888.00 2018-01-27 12:11:31.909 027 15540.48 357.15 53158.01 88888.00 2018-01-27 12:11:32.409 027 15540.54 357.16 53158.04 88888.00 2018-01-27 12:11:32.909 027 15540.50 357.16 53158.05 88888.00 2018-01-27 12:11:33.409 027 15540.48 357.21 53158.04 88888.00 2018-01-27 12:11:33.909 027 15540.45 357.20 53158.07 88888.00 2018-01-27 12:11:34.409 027 15540.42 357.15 53158.12 88888.00 2018-01-27 12:11:34.909 027 15540.49 357.18 53158.13 88888.00 2018-01-27 12:11:35.409 027 15540.48 357.19 53158.04 88888.00 2018-01-27 12:11:35.909 027 15540.45 357.19 53158.06 88888.00 2018-01-27 12:11:36.409 027 15540.45 357.20 53158.12 88888.00 2018-01-27 12:11:36.909 027 15540.49 357.21 53158.10 88888.00 2018-01-27 12:11:37.409 027 15540.49 357.21 53158.13 88888.00 2018-01-27 12:11:37.909 027 15540.50 357.22 53158.05 88888.00 2018-01-27 12:11:38.409 027 15540.47 357.20 53157.97 88888.00 2018-01-27 12:11:38.909 027 15540.46 357.22 53157.96 88888.00 2018-01-27 12:11:39.409 027 15540.47 357.23 53157.97 88888.00 2018-01-27 12:11:39.909 027 15540.48 357.24 53158.01 88888.00 2018-01-27 12:11:40.409 027 15540.50 357.24 53157.99 88888.00 2018-01-27 12:11:40.909 027 15540.51 357.19 53158.05 88888.00 2018-01-27 12:11:41.409 027 15540.51 357.18 53158.06 88888.00 2018-01-27 12:11:41.909 027 15540.49 357.21 53158.07 88888.00 2018-01-27 12:11:42.409 027 15540.48 357.24 53158.08 88888.00 2018-01-27 12:11:42.909 027 15540.55 357.23 53158.07 88888.00 2018-01-27 12:11:43.409 027 15540.56 357.21 53158.02 88888.00 2018-01-27 12:11:43.909 027 15540.56 357.22 53157.96 88888.00 2018-01-27 12:11:44.409 027 15540.54 357.23 53157.92 88888.00 2018-01-27 12:11:44.909 027 15540.49 357.23 53157.94 88888.00 2018-01-27 12:11:45.409 027 15540.50 357.23 53157.93 88888.00 2018-01-27 12:11:45.909 027 15540.52 357.23 53157.94 88888.00 2018-01-27 12:11:46.409 027 15540.55 357.24 53157.95 88888.00 2018-01-27 12:11:46.909 027 15540.61 357.22 53158.02 88888.00 2018-01-27 12:11:47.409 027 15540.63 357.22 53158.09 88888.00 2018-01-27 12:11:47.909 027 15540.63 357.22 53158.05 88888.00 2018-01-27 12:11:48.409 027 15540.63 357.24 53158.03 88888.00 2018-01-27 12:11:48.909 027 15540.65 357.24 53158.03 88888.00 2018-01-27 12:11:49.409 027 15540.64 357.23 53158.04 88888.00 2018-01-27 12:11:49.909 027 15540.60 357.20 53158.05 88888.00 2018-01-27 12:11:50.409 027 15540.60 357.21 53157.99 88888.00 2018-01-27 12:11:50.909 027 15540.58 357.22 53157.91 88888.00 2018-01-27 12:11:51.409 027 15540.58 357.25 53157.84 88888.00 2018-01-27 12:11:51.909 027 15540.58 357.21 53157.85 88888.00 2018-01-27 12:11:52.409 027 15540.52 357.20 53157.85 88888.00 2018-01-27 12:11:52.909 027 15540.55 357.23 53157.85 88888.00 2018-01-27 12:11:53.409 027 15540.58 357.22 53157.92 88888.00 2018-01-27 12:11:53.909 027 15540.61 357.23 53157.93 88888.00 2018-01-27 12:11:54.409 027 15540.61 357.24 53157.92 88888.00 2018-01-27 12:11:54.909 027 15540.64 357.23 53157.88 88888.00 2018-01-27 12:11:55.409 027 15540.61 357.20 53157.87 88888.00 2018-01-27 12:11:55.909 027 15540.64 357.16 53157.88 88888.00 2018-01-27 12:11:56.409 027 15540.65 357.20 53157.92 88888.00 2018-01-27 12:11:56.909 027 15540.63 357.22 53157.92 88888.00 2018-01-27 12:11:57.409 027 15540.64 357.24 53157.91 88888.00 2018-01-27 12:11:57.909 027 15540.66 357.24 53157.85 88888.00 2018-01-27 12:11:58.409 027 15540.63 357.19 53157.88 88888.00 2018-01-27 12:11:58.909 027 15540.60 357.20 53157.86 88888.00 2018-01-27 12:11:59.409 027 15540.61 357.22 53157.87 88888.00 2018-01-27 12:11:59.909 027 15540.64 357.22 53157.90 88888.00 2018-01-27 12:12:00.409 027 15540.63 357.23 53157.92 88888.00 2018-01-27 12:12:00.909 027 15540.67 357.25 53157.87 88888.00 2018-01-27 12:12:01.409 027 15540.67 357.30 53157.88 88888.00 2018-01-27 12:12:01.909 027 15540.61 357.29 53157.97 88888.00 2018-01-27 12:12:02.409 027 15540.58 357.29 53157.94 88888.00 2018-01-27 12:12:02.909 027 15540.59 357.31 53157.91 88888.00 2018-01-27 12:12:03.409 027 15540.59 357.31 53157.94 88888.00 2018-01-27 12:12:03.909 027 15540.60 357.30 53157.94 88888.00 2018-01-27 12:12:04.409 027 15540.61 357.30 53157.89 88888.00 2018-01-27 12:12:04.909 027 15540.63 357.28 53157.87 88888.00 2018-01-27 12:12:05.409 027 15540.64 357.30 53157.83 88888.00 2018-01-27 12:12:05.909 027 15540.66 357.31 53157.89 88888.00 2018-01-27 12:12:06.409 027 15540.67 357.30 53157.85 88888.00 2018-01-27 12:12:06.909 027 15540.66 357.29 53157.82 88888.00 2018-01-27 12:12:07.409 027 15540.68 357.28 53157.92 88888.00 2018-01-27 12:12:07.909 027 15540.70 357.29 53157.95 88888.00 2018-01-27 12:12:08.409 027 15540.66 357.29 53158.05 88888.00 2018-01-27 12:12:08.909 027 15540.61 357.25 53158.01 88888.00 2018-01-27 12:12:09.409 027 15540.59 357.29 53157.98 88888.00 2018-01-27 12:12:09.909 027 15540.56 357.33 53157.96 88888.00 2018-01-27 12:12:10.409 027 15540.63 357.33 53157.96 88888.00 2018-01-27 12:12:10.909 027 15540.60 357.33 53157.87 88888.00 2018-01-27 12:12:11.409 027 15540.64 357.30 53157.86 88888.00 2018-01-27 12:12:11.909 027 15540.58 357.30 53157.87 88888.00 2018-01-27 12:12:12.409 027 15540.60 357.30 53157.87 88888.00 2018-01-27 12:12:12.909 027 15540.63 357.29 53157.90 88888.00 2018-01-27 12:12:13.409 027 15540.58 357.31 53157.93 88888.00 2018-01-27 12:12:13.909 027 15540.50 357.30 53157.95 88888.00 2018-01-27 12:12:14.409 027 15540.51 357.30 53157.93 88888.00 2018-01-27 12:12:14.909 027 15540.58 357.32 53157.93 88888.00 2018-01-27 12:12:15.409 027 15540.55 357.34 53157.95 88888.00 2018-01-27 12:12:15.909 027 15540.49 357.31 53157.98 88888.00 2018-01-27 12:12:16.409 027 15540.51 357.29 53157.90 88888.00 2018-01-27 12:12:16.909 027 15540.47 357.30 53157.88 88888.00 2018-01-27 12:12:17.409 027 15540.40 357.25 53157.88 88888.00 2018-01-27 12:12:17.909 027 15540.39 357.27 53157.82 88888.00 2018-01-27 12:12:18.409 027 15540.40 357.27 53157.84 88888.00 2018-01-27 12:12:18.909 027 15540.38 357.30 53157.85 88888.00 2018-01-27 12:12:19.409 027 15540.36 357.32 53157.89 88888.00 2018-01-27 12:12:19.909 027 15540.40 357.28 53157.90 88888.00 2018-01-27 12:12:20.409 027 15540.39 357.23 53157.93 88888.00 2018-01-27 12:12:20.909 027 15540.39 357.23 53157.94 88888.00 2018-01-27 12:12:21.409 027 15540.39 357.25 53157.92 88888.00 2018-01-27 12:12:21.909 027 15540.37 357.25 53157.91 88888.00 2018-01-27 12:12:22.409 027 15540.37 357.24 53157.90 88888.00 2018-01-27 12:12:22.909 027 15540.36 357.24 53157.87 88888.00 2018-01-27 12:12:23.409 027 15540.37 357.27 53157.93 88888.00 2018-01-27 12:12:23.909 027 15540.36 357.28 53157.89 88888.00 2018-01-27 12:12:24.409 027 15540.36 357.24 53157.82 88888.00 2018-01-27 12:12:24.909 027 15540.43 357.22 53157.84 88888.00 2018-01-27 12:12:25.409 027 15540.46 357.23 53157.94 88888.00 2018-01-27 12:12:25.909 027 15540.46 357.28 53157.96 88888.00 2018-01-27 12:12:26.409 027 15540.43 357.28 53157.96 88888.00 2018-01-27 12:12:26.909 027 15540.45 357.31 53158.06 88888.00 2018-01-27 12:12:27.409 027 15540.49 357.30 53158.06 88888.00 2018-01-27 12:12:27.909 027 15540.49 357.30 53158.05 88888.00 2018-01-27 12:12:28.409 027 15540.48 357.30 53158.10 88888.00 2018-01-27 12:12:28.909 027 15540.47 357.30 53158.09 88888.00 2018-01-27 12:12:29.409 027 15540.52 357.30 53158.07 88888.00 2018-01-27 12:12:29.909 027 15540.54 357.33 53158.14 88888.00 2018-01-27 12:12:30.409 027 15540.55 357.34 53158.11 88888.00 2018-01-27 12:12:30.909 027 15540.56 357.36 53158.07 88888.00 2018-01-27 12:12:31.409 027 15540.54 357.34 53158.07 88888.00 2018-01-27 12:12:31.909 027 15540.59 357.32 53158.05 88888.00 2018-01-27 12:12:32.409 027 15540.59 357.33 53158.06 88888.00 2018-01-27 12:12:32.909 027 15540.57 357.33 53158.06 88888.00 2018-01-27 12:12:33.409 027 15540.55 357.33 53158.11 88888.00 2018-01-27 12:12:33.909 027 15540.51 357.33 53158.12 88888.00 2018-01-27 12:12:34.409 027 15540.52 357.32 53158.11 88888.00 2018-01-27 12:12:34.909 027 15540.55 357.30 53158.23 88888.00 2018-01-27 12:12:35.409 027 15540.51 357.31 53158.27 88888.00 2018-01-27 12:12:35.909 027 15540.52 357.32 53158.26 88888.00 2018-01-27 12:12:36.409 027 15540.56 357.30 53158.21 88888.00 2018-01-27 12:12:36.909 027 15540.59 357.31 53158.16 88888.00 2018-01-27 12:12:37.409 027 15540.61 357.28 53158.14 88888.00 2018-01-27 12:12:37.909 027 15540.57 357.23 53158.05 88888.00 2018-01-27 12:12:38.409 027 15540.61 357.22 53158.07 88888.00 2018-01-27 12:12:38.909 027 15540.58 357.21 53158.13 88888.00 2018-01-27 12:12:39.409 027 15540.59 357.18 53158.13 88888.00 2018-01-27 12:12:39.909 027 15540.58 357.18 53158.12 88888.00 2018-01-27 12:12:40.409 027 15540.57 357.21 53158.13 88888.00 2018-01-27 12:12:40.909 027 15540.60 357.25 53158.13 88888.00 2018-01-27 12:12:41.409 027 15540.59 357.24 53158.22 88888.00 2018-01-27 12:12:41.909 027 15540.55 357.23 53158.25 88888.00 2018-01-27 12:12:42.409 027 15540.57 357.22 53158.22 88888.00 2018-01-27 12:12:42.909 027 15540.58 357.21 53158.22 88888.00 2018-01-27 12:12:43.409 027 15540.57 357.21 53158.21 88888.00 2018-01-27 12:12:43.909 027 15540.56 357.21 53158.21 88888.00 2018-01-27 12:12:44.409 027 15540.55 357.23 53158.12 88888.00 2018-01-27 12:12:44.909 027 15540.52 357.20 53158.10 88888.00 2018-01-27 12:12:45.409 027 15540.58 357.20 53158.11 88888.00 2018-01-27 12:12:45.909 027 15540.63 357.18 53158.09 88888.00 2018-01-27 12:12:46.409 027 15540.56 357.15 53158.12 88888.00 2018-01-27 12:12:46.909 027 15540.49 357.11 53158.17 88888.00 2018-01-27 12:12:47.409 027 15540.52 357.12 53158.17 88888.00 2018-01-27 12:12:47.909 027 15540.51 357.12 53158.21 88888.00 2018-01-27 12:12:48.409 027 15540.49 357.12 53158.23 88888.00 2018-01-27 12:12:48.909 027 15540.51 357.12 53158.23 88888.00 2018-01-27 12:12:49.409 027 15540.55 357.12 53158.23 88888.00 2018-01-27 12:12:49.909 027 15540.52 357.13 53158.21 88888.00 2018-01-27 12:12:50.409 027 15540.47 357.13 53158.17 88888.00 2018-01-27 12:12:50.909 027 15540.47 357.12 53158.09 88888.00 2018-01-27 12:12:51.409 027 15540.48 357.12 53158.09 88888.00 2018-01-27 12:12:51.909 027 15540.46 357.11 53158.12 88888.00 2018-01-27 12:12:52.409 027 15540.43 357.08 53158.11 88888.00 2018-01-27 12:12:52.909 027 15540.43 357.10 53158.14 88888.00 2018-01-27 12:12:53.409 027 15540.49 357.10 53158.14 88888.00 2018-01-27 12:12:53.909 027 15540.50 357.11 53158.17 88888.00 2018-01-27 12:12:54.409 027 15540.48 357.12 53158.19 88888.00 2018-01-27 12:12:54.909 027 15540.45 357.05 53158.18 88888.00 2018-01-27 12:12:55.409 027 15540.43 357.06 53158.15 88888.00 2018-01-27 12:12:55.909 027 15540.46 357.07 53158.17 88888.00 2018-01-27 12:12:56.409 027 15540.47 357.07 53158.18 88888.00 2018-01-27 12:12:56.909 027 15540.45 357.05 53158.18 88888.00 2018-01-27 12:12:57.409 027 15540.42 357.03 53158.17 88888.00 2018-01-27 12:12:57.909 027 15540.45 357.02 53158.07 88888.00 2018-01-27 12:12:58.409 027 15540.45 357.03 53158.02 88888.00 2018-01-27 12:12:58.909 027 15540.41 357.01 53157.97 88888.00 2018-01-27 12:12:59.409 027 15540.46 356.99 53158.01 88888.00 2018-01-27 12:12:59.909 027 15540.41 357.02 53158.04 88888.00 2018-01-27 12:13:00.409 027 15540.42 357.03 53158.06 88888.00 2018-01-27 12:13:00.909 027 15540.47 356.96 53158.13 88888.00 2018-01-27 12:13:01.409 027 15540.42 356.96 53158.14 88888.00 2018-01-27 12:13:01.909 027 15540.43 356.99 53158.10 88888.00 2018-01-27 12:13:02.409 027 15540.45 356.98 53158.03 88888.00 2018-01-27 12:13:02.909 027 15540.39 356.93 53158.04 88888.00 2018-01-27 12:13:03.409 027 15540.39 356.95 53158.08 88888.00 2018-01-27 12:13:03.909 027 15540.39 356.92 53158.07 88888.00 2018-01-27 12:13:04.409 027 15540.40 356.87 53158.02 88888.00 2018-01-27 12:13:04.909 027 15540.40 356.89 53158.03 88888.00 2018-01-27 12:13:05.409 027 15540.38 356.88 53158.12 88888.00 2018-01-27 12:13:05.909 027 15540.37 356.86 53158.08 88888.00 2018-01-27 12:13:06.409 027 15540.38 356.85 53157.99 88888.00 2018-01-27 12:13:06.909 027 15540.37 356.84 53157.99 88888.00 2018-01-27 12:13:07.409 027 15540.40 356.82 53157.97 88888.00 2018-01-27 12:13:07.909 027 15540.40 356.80 53158.02 88888.00 2018-01-27 12:13:08.409 027 15540.36 356.81 53157.97 88888.00 2018-01-27 12:13:08.909 027 15540.28 356.80 53158.02 88888.00 2018-01-27 12:13:09.409 027 15540.30 356.78 53158.07 88888.00 2018-01-27 12:13:09.909 027 15540.30 356.80 53158.11 88888.00 2018-01-27 12:13:10.409 027 15540.28 356.84 53158.02 88888.00 2018-01-27 12:13:10.909 027 15540.29 356.79 53157.92 88888.00 2018-01-27 12:13:11.409 027 15540.36 356.72 53157.91 88888.00 2018-01-27 12:13:11.909 027 15540.32 356.72 53157.90 88888.00 2018-01-27 12:13:12.409 027 15540.34 356.72 53157.93 88888.00 2018-01-27 12:13:12.909 027 15540.34 356.69 53157.96 88888.00 2018-01-27 12:13:13.409 027 15540.39 356.69 53158.02 88888.00 2018-01-27 12:13:13.909 027 15540.37 356.70 53157.96 88888.00 2018-01-27 12:13:14.409 027 15540.38 356.73 53157.98 88888.00 2018-01-27 12:13:14.909 027 15540.36 356.78 53158.02 88888.00 2018-01-27 12:13:15.409 027 15540.34 356.76 53157.99 88888.00 2018-01-27 12:13:15.909 027 15540.38 356.76 53157.96 88888.00 2018-01-27 12:13:16.409 027 15540.38 356.75 53157.95 88888.00 2018-01-27 12:13:16.909 027 15540.36 356.70 53157.94 88888.00 2018-01-27 12:13:17.409 027 15540.32 356.68 53157.89 88888.00 2018-01-27 12:13:17.909 027 15540.40 356.68 53157.83 88888.00 2018-01-27 12:13:18.409 027 15540.47 356.67 53157.84 88888.00 2018-01-27 12:13:18.909 027 15540.49 356.63 53157.85 88888.00 2018-01-27 12:13:19.409 027 15540.50 356.65 53157.88 88888.00 2018-01-27 12:13:19.909 027 15540.45 356.68 53157.87 88888.00 2018-01-27 12:13:20.409 027 15540.43 356.64 53157.89 88888.00 2018-01-27 12:13:20.909 027 15540.45 356.61 53157.93 88888.00 2018-01-27 12:13:21.409 027 15540.45 356.60 53157.94 88888.00 2018-01-27 12:13:21.909 027 15540.46 356.58 53157.94 88888.00 2018-01-27 12:13:22.409 027 15540.49 356.60 53157.92 88888.00 2018-01-27 12:13:22.909 027 15540.49 356.62 53157.86 88888.00 2018-01-27 12:13:23.409 027 15540.50 356.58 53157.85 88888.00 2018-01-27 12:13:23.909 027 15540.50 356.56 53157.78 88888.00 2018-01-27 12:13:24.409 027 15540.49 356.58 53157.81 88888.00 2018-01-27 12:13:24.909 027 15540.48 356.58 53157.82 88888.00 2018-01-27 12:13:25.409 027 15540.51 356.54 53157.78 88888.00 2018-01-27 12:13:25.909 027 15540.58 356.56 53157.70 88888.00 2018-01-27 12:13:26.409 027 15540.52 356.55 53157.76 88888.00 2018-01-27 12:13:26.909 027 15540.48 356.53 53157.78 88888.00 2018-01-27 12:13:27.409 027 15540.48 356.53 53157.84 88888.00 2018-01-27 12:13:27.909 027 15540.49 356.51 53157.85 88888.00 2018-01-27 12:13:28.409 027 15540.56 356.51 53157.77 88888.00 2018-01-27 12:13:28.909 027 15540.51 356.51 53157.74 88888.00 2018-01-27 12:13:29.409 027 15540.54 356.52 53157.75 88888.00 2018-01-27 12:13:29.909 027 15540.51 356.52 53157.74 88888.00 2018-01-27 12:13:30.409 027 15540.55 356.54 53157.70 88888.00 2018-01-27 12:13:30.909 027 15540.51 356.51 53157.73 88888.00 2018-01-27 12:13:31.409 027 15540.49 356.50 53157.70 88888.00 2018-01-27 12:13:31.909 027 15540.46 356.51 53157.75 88888.00 2018-01-27 12:13:32.409 027 15540.49 356.46 53157.77 88888.00 2018-01-27 12:13:32.909 027 15540.52 356.43 53157.68 88888.00 2018-01-27 12:13:33.409 027 15540.55 356.43 53157.67 88888.00 2018-01-27 12:13:33.909 027 15540.60 356.45 53157.73 88888.00 2018-01-27 12:13:34.409 027 15540.63 356.46 53157.81 88888.00 2018-01-27 12:13:34.909 027 15540.66 356.47 53157.83 88888.00 2018-01-27 12:13:35.409 027 15540.66 356.51 53157.84 88888.00 2018-01-27 12:13:35.909 027 15540.59 356.49 53157.79 88888.00 2018-01-27 12:13:36.409 027 15540.61 356.45 53157.79 88888.00 2018-01-27 12:13:36.909 027 15540.58 356.41 53157.76 88888.00 2018-01-27 12:13:37.409 027 15540.55 356.42 53157.71 88888.00 2018-01-27 12:13:37.909 027 15540.59 356.41 53157.75 88888.00 2018-01-27 12:13:38.409 027 15540.61 356.41 53157.72 88888.00 2018-01-27 12:13:38.909 027 15540.63 356.42 53157.76 88888.00 2018-01-27 12:13:39.409 027 15540.63 356.43 53157.76 88888.00 2018-01-27 12:13:39.909 027 15540.63 356.39 53157.78 88888.00 2018-01-27 12:13:40.409 027 15540.70 356.38 53157.78 88888.00 2018-01-27 12:13:40.909 027 15540.63 356.39 53157.78 88888.00 2018-01-27 12:13:41.409 027 15540.60 356.39 53157.82 88888.00 2018-01-27 12:13:41.909 027 15540.67 356.41 53157.87 88888.00 2018-01-27 12:13:42.409 027 15540.69 356.44 53157.83 88888.00 2018-01-27 12:13:42.909 027 15540.74 356.42 53157.76 88888.00 2018-01-27 12:13:43.409 027 15540.73 356.45 53157.79 88888.00 2018-01-27 12:13:43.909 027 15540.74 356.42 53157.75 88888.00 2018-01-27 12:13:44.409 027 15540.78 356.44 53157.74 88888.00 2018-01-27 12:13:44.909 027 15540.78 356.43 53157.82 88888.00 2018-01-27 12:13:45.409 027 15540.75 356.39 53157.79 88888.00 2018-01-27 12:13:45.909 027 15540.75 356.35 53157.88 88888.00 2018-01-27 12:13:46.409 027 15540.78 356.35 53157.92 88888.00 2018-01-27 12:13:46.909 027 15540.78 356.34 53157.92 88888.00 2018-01-27 12:13:47.409 027 15540.73 356.28 53157.91 88888.00 2018-01-27 12:13:47.909 027 15540.76 356.28 53157.89 88888.00 2018-01-27 12:13:48.409 027 15540.77 356.34 53157.86 88888.00 2018-01-27 12:13:48.909 027 15540.79 356.34 53157.85 88888.00 2018-01-27 12:13:49.409 027 15540.81 356.33 53157.81 88888.00 2018-01-27 12:13:49.909 027 15540.75 356.33 53157.75 88888.00 2018-01-27 12:13:50.409 027 15540.74 356.33 53157.70 88888.00 2018-01-27 12:13:50.909 027 15540.77 356.32 53157.71 88888.00 2018-01-27 12:13:51.409 027 15540.76 356.29 53157.73 88888.00 2018-01-27 12:13:51.909 027 15540.77 356.30 53157.78 88888.00 2018-01-27 12:13:52.409 027 15540.76 356.32 53157.81 88888.00 2018-01-27 12:13:52.909 027 15540.82 356.32 53157.84 88888.00 2018-01-27 12:13:53.409 027 15540.83 356.33 53157.84 88888.00 2018-01-27 12:13:53.909 027 15540.84 356.36 53157.92 88888.00 2018-01-27 12:13:54.409 027 15540.82 356.41 53157.97 88888.00 2018-01-27 12:13:54.909 027 15540.79 356.38 53157.94 88888.00 2018-01-27 12:13:55.409 027 15540.76 356.41 53157.94 88888.00 2018-01-27 12:13:55.909 027 15540.76 356.39 53157.98 88888.00 2018-01-27 12:13:56.409 027 15540.75 356.35 53157.96 88888.00 2018-01-27 12:13:56.909 027 15540.74 356.34 53157.85 88888.00 2018-01-27 12:13:57.409 027 15540.72 356.33 53157.76 88888.00 2018-01-27 12:13:57.909 027 15540.77 356.34 53157.72 88888.00 2018-01-27 12:13:58.409 027 15540.76 356.34 53157.79 88888.00 2018-01-27 12:13:58.909 027 15540.74 356.28 53157.82 88888.00 2018-01-27 12:13:59.409 027 15540.73 356.33 53157.84 88888.00 2018-01-27 12:13:59.909 027 15540.73 356.34 53157.87 88888.00 2018-01-27 12:14:00.409 027 15540.73 356.34 53157.93 88888.00 2018-01-27 12:14:00.909 027 15540.66 356.32 53157.93 88888.00 2018-01-27 12:14:01.409 027 15540.67 356.28 53157.90 88888.00 2018-01-27 12:14:01.909 027 15540.72 356.23 53157.95 88888.00 2018-01-27 12:14:02.409 027 15540.75 356.23 53157.98 88888.00 2018-01-27 12:14:02.909 027 15540.76 356.25 53157.91 88888.00 2018-01-27 12:14:03.409 027 15540.73 356.24 53157.87 88888.00 2018-01-27 12:14:03.909 027 15540.75 356.26 53157.86 88888.00 2018-01-27 12:14:04.409 027 15540.76 356.21 53157.79 88888.00 2018-01-27 12:14:04.909 027 15540.74 356.23 53157.86 88888.00 2018-01-27 12:14:05.409 027 15540.74 356.23 53157.94 88888.00 2018-01-27 12:14:05.909 027 15540.68 356.24 53157.93 88888.00 2018-01-27 12:14:06.409 027 15540.69 356.20 53157.91 88888.00 2018-01-27 12:14:06.909 027 15540.68 356.19 53157.88 88888.00 2018-01-27 12:14:07.409 027 15540.72 356.17 53157.92 88888.00 2018-01-27 12:14:07.909 027 15540.69 356.13 53157.92 88888.00 2018-01-27 12:14:08.409 027 15540.69 356.13 53157.92 88888.00 2018-01-27 12:14:08.909 027 15540.74 356.18 53157.88 88888.00 2018-01-27 12:14:09.409 027 15540.73 356.21 53157.84 88888.00 2018-01-27 12:14:09.909 027 15540.69 356.16 53157.84 88888.00 2018-01-27 12:14:10.409 027 15540.70 356.15 53157.83 88888.00 2018-01-27 12:14:10.909 027 15540.65 356.13 53157.76 88888.00 2018-01-27 12:14:11.409 027 15540.63 356.16 53157.76 88888.00 2018-01-27 12:14:11.909 027 15540.66 356.13 53157.85 88888.00 2018-01-27 12:14:12.409 027 15540.69 356.16 53157.86 88888.00 2018-01-27 12:14:12.909 027 15540.72 356.16 53157.92 88888.00 2018-01-27 12:14:13.409 027 15540.73 356.15 53157.93 88888.00 2018-01-27 12:14:13.909 027 15540.77 356.18 53157.96 88888.00 2018-01-27 12:14:14.409 027 15540.77 356.16 53157.96 88888.00 2018-01-27 12:14:14.909 027 15540.76 356.12 53157.92 88888.00 2018-01-27 12:14:15.409 027 15540.75 356.11 53157.90 88888.00 2018-01-27 12:14:15.909 027 15540.69 356.08 53157.87 88888.00 2018-01-27 12:14:16.409 027 15540.72 356.08 53157.84 88888.00 2018-01-27 12:14:16.909 027 15540.74 356.10 53157.83 88888.00 2018-01-27 12:14:17.409 027 15540.72 356.12 53157.78 88888.00 2018-01-27 12:14:17.909 027 15540.73 356.10 53157.78 88888.00 2018-01-27 12:14:18.409 027 15540.73 356.10 53157.81 88888.00 2018-01-27 12:14:18.909 027 15540.77 356.13 53157.82 88888.00 2018-01-27 12:14:19.409 027 15540.76 356.08 53157.85 88888.00 2018-01-27 12:14:19.909 027 15540.76 356.07 53157.86 88888.00 2018-01-27 12:14:20.409 027 15540.77 356.03 53157.84 88888.00 2018-01-27 12:14:20.909 027 15540.79 356.03 53157.86 88888.00 2018-01-27 12:14:21.409 027 15540.73 356.03 53157.87 88888.00 2018-01-27 12:14:21.909 027 15540.68 356.06 53157.89 88888.00 2018-01-27 12:14:22.409 027 15540.73 356.06 53157.86 88888.00 2018-01-27 12:14:22.909 027 15540.79 356.07 53157.88 88888.00 2018-01-27 12:14:23.409 027 15540.82 356.07 53157.83 88888.00 2018-01-27 12:14:23.909 027 15540.83 356.08 53157.78 88888.00 2018-01-27 12:14:24.409 027 15540.82 356.12 53157.79 88888.00 2018-01-27 12:14:24.909 027 15540.81 356.11 53157.82 88888.00 2018-01-27 12:14:25.409 027 15540.78 356.10 53157.77 88888.00 2018-01-27 12:14:25.909 027 15540.76 356.12 53157.81 88888.00 2018-01-27 12:14:26.409 027 15540.78 356.13 53157.86 88888.00 2018-01-27 12:14:26.909 027 15540.83 356.15 53157.94 88888.00 2018-01-27 12:14:27.409 027 15540.85 356.12 53157.95 88888.00 2018-01-27 12:14:27.909 027 15540.86 356.11 53157.97 88888.00 2018-01-27 12:14:28.409 027 15540.91 356.10 53157.99 88888.00 2018-01-27 12:14:28.909 027 15540.93 356.10 53157.97 88888.00 2018-01-27 12:14:29.409 027 15540.90 356.16 53157.98 88888.00 2018-01-27 12:14:29.909 027 15540.87 356.18 53157.99 88888.00 2018-01-27 12:14:30.409 027 15540.96 356.12 53158.05 88888.00 2018-01-27 12:14:30.909 027 15540.97 356.13 53158.05 88888.00 2018-01-27 12:14:31.409 027 15541.00 356.12 53158.03 88888.00 2018-01-27 12:14:31.909 027 15541.02 356.13 53157.94 88888.00 2018-01-27 12:14:32.409 027 15541.01 356.13 53158.02 88888.00 2018-01-27 12:14:32.909 027 15540.97 356.15 53158.07 88888.00 2018-01-27 12:14:33.409 027 15540.99 356.17 53158.08 88888.00 2018-01-27 12:14:33.909 027 15541.01 356.13 53158.06 88888.00 2018-01-27 12:14:34.409 027 15541.02 356.17 53158.09 88888.00 2018-01-27 12:14:34.909 027 15541.08 356.15 53158.16 88888.00 2018-01-27 12:14:35.409 027 15541.08 356.17 53158.14 88888.00 2018-01-27 12:14:35.909 027 15541.06 356.19 53158.13 88888.00 2018-01-27 12:14:36.409 027 15541.06 356.21 53158.09 88888.00 2018-01-27 12:14:36.909 027 15541.02 356.21 53158.01 88888.00 2018-01-27 12:14:37.409 027 15541.05 356.20 53157.95 88888.00 2018-01-27 12:14:37.909 027 15541.11 356.17 53157.97 88888.00 2018-01-27 12:14:38.409 027 15541.10 356.15 53157.95 88888.00 2018-01-27 12:14:38.909 027 15541.09 356.13 53157.94 88888.00 2018-01-27 12:14:39.409 027 15541.06 356.10 53158.03 88888.00 2018-01-27 12:14:39.909 027 15541.08 356.11 53158.11 88888.00 2018-01-27 12:14:40.410 027 15541.05 356.11 53158.09 88888.00 2018-01-27 12:14:40.910 027 15541.04 356.16 53158.10 88888.00 2018-01-27 12:14:41.410 027 15541.10 356.20 53158.10 88888.00 2018-01-27 12:14:41.910 027 15541.06 356.18 53158.10 88888.00 2018-01-27 12:14:42.410 027 15541.05 356.17 53158.07 88888.00 2018-01-27 12:14:42.910 027 15541.03 356.16 53158.04 88888.00 2018-01-27 12:14:43.410 027 15540.97 356.10 53158.02 88888.00 2018-01-27 12:14:43.910 027 15541.04 356.10 53158.02 88888.00 2018-01-27 12:14:44.410 027 15541.06 356.12 53158.01 88888.00 2018-01-27 12:14:44.910 027 15541.01 356.16 53158.01 88888.00 2018-01-27 12:14:45.410 027 15540.94 356.17 53158.02 88888.00 2018-01-27 12:14:45.910 027 15540.88 356.18 53158.06 88888.00 2018-01-27 12:14:46.410 027 15540.92 356.20 53158.12 88888.00 2018-01-27 12:14:46.910 027 15540.96 356.18 53158.15 88888.00 2018-01-27 12:14:47.410 027 15540.99 356.19 53158.14 88888.00 2018-01-27 12:14:47.910 027 15540.93 356.16 53158.12 88888.00 2018-01-27 12:14:48.410 027 15540.90 356.18 53158.11 88888.00 2018-01-27 12:14:48.910 027 15540.90 356.18 53158.06 88888.00 2018-01-27 12:14:49.410 027 15540.86 356.16 53158.06 88888.00 2018-01-27 12:14:49.910 027 15540.84 356.13 53158.05 88888.00 2018-01-27 12:14:50.410 027 15540.79 356.13 53157.98 88888.00 2018-01-27 12:14:50.910 027 15540.76 356.17 53157.97 88888.00 2018-01-27 12:14:51.410 027 15540.76 356.17 53157.94 88888.00 2018-01-27 12:14:51.910 027 15540.76 356.15 53157.93 88888.00 2018-01-27 12:14:52.410 027 15540.78 356.11 53157.92 88888.00 2018-01-27 12:14:52.910 027 15540.76 356.09 53157.93 88888.00 2018-01-27 12:14:53.410 027 15540.77 356.08 53157.93 88888.00 2018-01-27 12:14:53.910 027 15540.76 356.09 53157.93 88888.00 2018-01-27 12:14:54.410 027 15540.81 356.01 53157.94 88888.00 2018-01-27 12:14:54.910 027 15540.78 356.02 53157.91 88888.00 2018-01-27 12:14:55.410 027 15540.75 356.04 53157.89 88888.00 2018-01-27 12:14:55.910 027 15540.77 356.06 53157.86 88888.00 2018-01-27 12:14:56.410 027 15540.79 356.08 53157.82 88888.00 2018-01-27 12:14:56.910 027 15540.79 356.04 53157.82 88888.00 2018-01-27 12:14:57.410 027 15540.77 356.07 53157.81 88888.00 2018-01-27 12:14:57.910 027 15540.76 356.06 53157.82 88888.00 2018-01-27 12:14:58.410 027 15540.85 356.04 53157.85 88888.00 2018-01-27 12:14:58.910 027 15540.81 356.07 53157.83 88888.00 2018-01-27 12:14:59.410 027 15540.72 356.04 53157.79 88888.00 2018-01-27 12:14:59.910 027 15540.70 355.99 53157.78 88888.00 2018-01-27 12:15:00.410 027 15540.73 356.00 53157.79 88888.00 2018-01-27 12:15:00.910 027 15540.69 356.02 53157.79 88888.00 2018-01-27 12:15:01.410 027 15540.65 356.00 53157.76 88888.00 2018-01-27 12:15:01.910 027 15540.64 356.02 53157.74 88888.00 2018-01-27 12:15:02.410 027 15540.59 356.00 53157.71 88888.00 2018-01-27 12:15:02.910 027 15540.58 355.97 53157.72 88888.00 2018-01-27 12:15:03.410 027 15540.55 355.97 53157.64 88888.00 2018-01-27 12:15:03.910 027 15540.52 355.95 53157.59 88888.00 2018-01-27 12:15:04.410 027 15540.51 355.92 53157.61 88888.00 2018-01-27 12:15:04.910 027 15540.54 355.90 53157.53 88888.00 2018-01-27 12:15:05.410 027 15540.49 355.89 53157.53 88888.00 2018-01-27 12:15:05.910 027 15540.43 355.87 53157.51 88888.00 2018-01-27 12:15:06.410 027 15540.40 355.85 53157.51 88888.00 2018-01-27 12:15:06.910 027 15540.37 355.85 53157.56 88888.00 2018-01-27 12:15:07.410 027 15540.34 355.85 53157.54 88888.00 2018-01-27 12:15:07.910 027 15540.32 355.86 53157.53 88888.00 2018-01-27 12:15:08.410 027 15540.36 355.86 53157.55 88888.00 2018-01-27 12:15:08.910 027 15540.31 355.76 53157.51 88888.00 2018-01-27 12:15:09.410 027 15540.28 355.77 53157.49 88888.00 2018-01-27 12:15:09.910 027 15540.27 355.77 53157.47 88888.00 2018-01-27 12:15:10.410 027 15540.27 355.75 53157.46 88888.00 2018-01-27 12:15:10.910 027 15540.21 355.71 53157.41 88888.00 2018-01-27 12:15:11.410 027 15540.16 355.76 53157.43 88888.00 2018-01-27 12:15:11.910 027 15540.18 355.75 53157.41 88888.00 2018-01-27 12:15:12.410 027 15540.25 355.72 53157.45 88888.00 2018-01-27 12:15:12.910 027 15540.28 355.72 53157.49 88888.00 2018-01-27 12:15:13.410 027 15540.23 355.72 53157.49 88888.00 2018-01-27 12:15:13.910 027 15540.21 355.71 53157.43 88888.00 2018-01-27 12:15:14.410 027 15540.19 355.73 53157.45 88888.00 2018-01-27 12:15:14.910 027 15540.15 355.72 53157.47 88888.00 2018-01-27 12:15:15.410 027 15540.14 355.67 53157.43 88888.00 2018-01-27 12:15:15.910 027 15540.13 355.66 53157.45 88888.00 2018-01-27 12:15:16.410 027 15540.13 355.65 53157.40 88888.00 2018-01-27 12:15:16.910 027 15540.13 355.65 53157.25 88888.00 2018-01-27 12:15:17.410 027 15540.12 355.63 53157.23 88888.00 2018-01-27 12:15:17.910 027 15540.13 355.59 53157.27 88888.00 2018-01-27 12:15:18.410 027 15540.12 355.58 53157.28 88888.00 2018-01-27 12:15:18.910 027 15540.15 355.54 53157.22 88888.00 2018-01-27 12:15:19.410 027 15540.18 355.50 53157.26 88888.00 2018-01-27 12:15:19.910 027 15540.19 355.52 53157.30 88888.00 2018-01-27 12:15:20.410 027 15540.15 355.51 53157.31 88888.00 2018-01-27 12:15:20.910 027 15540.15 355.57 53157.28 88888.00 2018-01-27 12:15:21.410 027 15540.20 355.52 53157.28 88888.00 2018-01-27 12:15:21.910 027 15540.16 355.50 53157.32 88888.00 2018-01-27 12:15:22.410 027 15540.21 355.50 53157.28 88888.00 2018-01-27 12:15:22.910 027 15540.19 355.49 53157.26 88888.00 2018-01-27 12:15:23.410 027 15540.21 355.50 53157.25 88888.00 2018-01-27 12:15:23.910 027 15540.20 355.49 53157.17 88888.00 2018-01-27 12:15:24.410 027 15540.16 355.49 53157.16 88888.00 2018-01-27 12:15:24.910 027 15540.16 355.50 53157.22 88888.00 2018-01-27 12:15:25.410 027 15540.18 355.55 53157.21 88888.00 2018-01-27 12:15:25.910 027 15540.23 355.58 53157.18 88888.00 2018-01-27 12:15:26.410 027 15540.19 355.52 53157.21 88888.00 2018-01-27 12:15:26.910 027 15540.21 355.49 53157.26 88888.00 2018-01-27 12:15:27.410 027 15540.22 355.50 53157.30 88888.00 2018-01-27 12:15:27.910 027 15540.24 355.46 53157.32 88888.00 2018-01-27 12:15:28.410 027 15540.28 355.42 53157.29 88888.00 2018-01-27 12:15:28.910 027 15540.32 355.39 53157.29 88888.00 2018-01-27 12:15:29.410 027 15540.33 355.39 53157.34 88888.00 2018-01-27 12:15:29.910 027 15540.24 355.39 53157.35 88888.00 2018-01-27 12:15:30.410 027 15540.24 355.39 53157.31 88888.00 2018-01-27 12:15:30.910 027 15540.25 355.40 53157.26 88888.00 2018-01-27 12:15:31.410 027 15540.28 355.40 53157.25 88888.00 2018-01-27 12:15:31.910 027 15540.24 355.42 53157.24 88888.00 2018-01-27 12:15:32.410 027 15540.23 355.44 53157.25 88888.00 2018-01-27 12:15:32.910 027 15540.20 355.40 53157.35 88888.00 2018-01-27 12:15:33.410 027 15540.20 355.37 53157.41 88888.00 2018-01-27 12:15:33.910 027 15540.22 355.35 53157.43 88888.00 2018-01-27 12:15:34.410 027 15540.23 355.35 53157.38 88888.00 2018-01-27 12:15:34.910 027 15540.19 355.32 53157.41 88888.00 2018-01-27 12:15:35.410 027 15540.20 355.33 53157.45 88888.00 2018-01-27 12:15:35.910 027 15540.22 355.40 53157.44 88888.00 2018-01-27 12:15:36.410 027 15540.18 355.40 53157.40 88888.00 2018-01-27 12:15:36.910 027 15540.21 355.37 53157.43 88888.00 2018-01-27 12:15:37.410 027 15540.25 355.37 53157.43 88888.00 2018-01-27 12:15:37.910 027 15540.30 355.33 53157.43 88888.00 2018-01-27 12:15:38.410 027 15540.19 355.33 53157.35 88888.00 2018-01-27 12:15:38.910 027 15540.23 355.35 53157.37 88888.00 2018-01-27 12:15:39.410 027 15540.29 355.31 53157.42 88888.00 2018-01-27 12:15:39.910 027 15540.30 355.29 53157.49 88888.00 2018-01-27 12:15:40.410 027 15540.24 355.29 53157.48 88888.00 2018-01-27 12:15:40.910 027 15540.28 355.24 53157.45 88888.00 2018-01-27 12:15:41.410 027 15540.29 355.31 53157.46 88888.00 2018-01-27 12:15:41.910 027 15540.36 355.31 53157.49 88888.00 2018-01-27 12:15:42.410 027 15540.34 355.30 53157.42 88888.00 2018-01-27 12:15:42.910 027 15540.34 355.30 53157.43 88888.00 2018-01-27 12:15:43.410 027 15540.34 355.28 53157.35 88888.00 2018-01-27 12:15:43.910 027 15540.31 355.29 53157.33 88888.00 2018-01-27 12:15:44.410 027 15540.32 355.28 53157.36 88888.00 2018-01-27 12:15:44.910 027 15540.29 355.26 53157.43 88888.00 2018-01-27 12:15:45.410 027 15540.30 355.25 53157.46 88888.00 2018-01-27 12:15:45.910 027 15540.31 355.25 53157.53 88888.00 2018-01-27 12:15:46.410 027 15540.34 355.24 53157.59 88888.00 2018-01-27 12:15:46.910 027 15540.30 355.28 53157.58 88888.00 2018-01-27 12:15:47.410 027 15540.25 355.26 53157.67 88888.00 2018-01-27 12:15:47.910 027 15540.30 355.24 53157.67 88888.00 2018-01-27 12:15:48.410 027 15540.32 355.21 53157.56 88888.00 2018-01-27 12:15:48.910 027 15540.31 355.20 53157.58 88888.00 2018-01-27 12:15:49.410 027 15540.28 355.18 53157.64 88888.00 2018-01-27 12:15:49.910 027 15540.34 355.22 53157.58 88888.00 2018-01-27 12:15:50.410 027 15540.33 355.28 53157.52 88888.00 2018-01-27 12:15:50.910 027 15540.31 355.25 53157.46 88888.00 2018-01-27 12:15:51.410 027 15540.27 355.23 53157.45 88888.00 2018-01-27 12:15:51.910 027 15540.30 355.22 53157.57 88888.00 2018-01-27 12:15:52.410 027 15540.34 355.25 53157.70 88888.00 2018-01-27 12:15:52.910 027 15540.33 355.25 53157.69 88888.00 2018-01-27 12:15:53.410 027 15540.34 355.25 53157.70 88888.00 2018-01-27 12:15:53.910 027 15540.38 355.30 53157.69 88888.00 2018-01-27 12:15:54.410 027 15540.38 355.31 53157.75 88888.00 2018-01-27 12:15:54.910 027 15540.36 355.32 53157.75 88888.00 2018-01-27 12:15:55.410 027 15540.37 355.34 53157.71 88888.00 2018-01-27 12:15:55.910 027 15540.38 355.33 53157.70 88888.00 2018-01-27 12:15:56.410 027 15540.37 355.31 53157.72 88888.00 2018-01-27 12:15:56.910 027 15540.36 355.30 53157.68 88888.00 2018-01-27 12:15:57.410 027 15540.39 355.30 53157.65 88888.00 2018-01-27 12:15:57.910 027 15540.37 355.29 53157.68 88888.00 2018-01-27 12:15:58.410 027 15540.38 355.34 53157.62 88888.00 2018-01-27 12:15:58.910 027 15540.37 355.37 53157.64 88888.00 2018-01-27 12:15:59.410 027 15540.43 355.35 53157.75 88888.00 2018-01-27 12:15:59.910 027 15540.37 355.39 53157.75 88888.00 2018-01-27 12:16:00.410 027 15540.37 355.41 53157.74 88888.00 2018-01-27 12:16:00.910 027 15540.41 355.40 53157.75 88888.00 2018-01-27 12:16:01.410 027 15540.40 355.40 53157.78 88888.00 2018-01-27 12:16:01.910 027 15540.39 355.40 53157.76 88888.00 2018-01-27 12:16:02.410 027 15540.42 355.40 53157.77 88888.00 2018-01-27 12:16:02.910 027 15540.41 355.40 53157.81 88888.00 2018-01-27 12:16:03.410 027 15540.38 355.38 53157.77 88888.00 2018-01-27 12:16:03.910 027 15540.39 355.40 53157.75 88888.00 2018-01-27 12:16:04.410 027 15540.39 355.41 53157.75 88888.00 2018-01-27 12:16:04.910 027 15540.40 355.40 53157.82 88888.00 2018-01-27 12:16:05.410 027 15540.39 355.38 53157.87 88888.00 2018-01-27 12:16:05.910 027 15540.36 355.37 53157.85 88888.00 2018-01-27 12:16:06.410 027 15540.41 355.40 53157.88 88888.00 2018-01-27 12:16:06.910 027 15540.43 355.42 53157.89 88888.00 2018-01-27 12:16:07.410 027 15540.48 355.43 53157.87 88888.00 2018-01-27 12:16:07.910 027 15540.50 355.44 53157.93 88888.00 2018-01-27 12:16:08.410 027 15540.49 355.47 53157.93 88888.00 2018-01-27 12:16:08.910 027 15540.43 355.47 53157.91 88888.00 2018-01-27 12:16:09.410 027 15540.43 355.44 53157.94 88888.00 2018-01-27 12:16:09.910 027 15540.41 355.39 53157.90 88888.00 2018-01-27 12:16:10.410 027 15540.41 355.37 53157.88 88888.00 2018-01-27 12:16:10.910 027 15540.40 355.39 53157.87 88888.00 2018-01-27 12:16:11.410 027 15540.40 355.41 53157.90 88888.00 2018-01-27 12:16:11.910 027 15540.40 355.44 53157.86 88888.00 2018-01-27 12:16:12.410 027 15540.38 355.46 53157.87 88888.00 2018-01-27 12:16:12.910 027 15540.33 355.41 53157.93 88888.00 2018-01-27 12:16:13.410 027 15540.41 355.40 53157.94 88888.00 2018-01-27 12:16:13.910 027 15540.42 355.40 53157.91 88888.00 2018-01-27 12:16:14.410 027 15540.36 355.39 53157.93 88888.00 2018-01-27 12:16:14.910 027 15540.31 355.39 53157.94 88888.00 2018-01-27 12:16:15.410 027 15540.31 355.39 53157.92 88888.00 2018-01-27 12:16:15.910 027 15540.34 355.38 53157.91 88888.00 2018-01-27 12:16:16.410 027 15540.30 355.38 53157.87 88888.00 2018-01-27 12:16:16.910 027 15540.27 355.37 53157.89 88888.00 2018-01-27 12:16:17.410 027 15540.23 355.40 53157.92 88888.00 2018-01-27 12:16:17.910 027 15540.23 355.39 53157.86 88888.00 2018-01-27 12:16:18.410 027 15540.22 355.40 53157.79 88888.00 2018-01-27 12:16:18.910 027 15540.18 355.40 53157.86 88888.00 2018-01-27 12:16:19.410 027 15540.24 355.39 53157.96 88888.00 2018-01-27 12:16:19.910 027 15540.21 355.40 53157.95 88888.00 2018-01-27 12:16:20.410 027 15540.15 355.39 53157.92 88888.00 2018-01-27 12:16:20.910 027 15540.12 355.38 53157.92 88888.00 2018-01-27 12:16:21.410 027 15540.12 355.41 53157.91 88888.00 2018-01-27 12:16:21.910 027 15540.06 355.39 53157.92 88888.00 2018-01-27 12:16:22.410 027 15540.06 355.39 53157.89 88888.00 2018-01-27 12:16:22.910 027 15540.09 355.40 53157.88 88888.00 2018-01-27 12:16:23.410 027 15540.07 355.39 53157.87 88888.00 2018-01-27 12:16:23.910 027 15540.04 355.39 53157.85 88888.00 2018-01-27 12:16:24.410 027 15540.04 355.41 53157.81 88888.00 2018-01-27 12:16:24.910 027 15540.03 355.39 53157.79 88888.00 2018-01-27 12:16:25.410 027 15540.01 355.39 53157.77 88888.00 2018-01-27 12:16:25.910 027 15540.02 355.39 53157.84 88888.00 2018-01-27 12:16:26.410 027 15539.94 355.39 53157.88 88888.00 2018-01-27 12:16:26.910 027 15539.93 355.37 53157.86 88888.00 2018-01-27 12:16:27.410 027 15539.97 355.39 53157.83 88888.00 2018-01-27 12:16:27.910 027 15539.95 355.35 53157.86 88888.00 2018-01-27 12:16:28.410 027 15539.92 355.32 53157.81 88888.00 2018-01-27 12:16:28.910 027 15539.92 355.31 53157.83 88888.00 2018-01-27 12:16:29.410 027 15539.94 355.34 53157.83 88888.00 2018-01-27 12:16:29.910 027 15539.94 355.37 53157.76 88888.00 2018-01-27 12:16:30.410 027 15539.94 355.33 53157.72 88888.00 2018-01-27 12:16:30.910 027 15539.88 355.31 53157.70 88888.00 2018-01-27 12:16:31.410 027 15539.86 355.30 53157.71 88888.00 2018-01-27 12:16:31.910 027 15539.85 355.31 53157.71 88888.00 2018-01-27 12:16:32.410 027 15539.86 355.37 53157.68 88888.00 2018-01-27 12:16:32.910 027 15539.82 355.31 53157.75 88888.00 2018-01-27 12:16:33.410 027 15539.77 355.26 53157.76 88888.00 2018-01-27 12:16:33.910 027 15539.75 355.28 53157.71 88888.00 2018-01-27 12:16:34.410 027 15539.78 355.29 53157.72 88888.00 2018-01-27 12:16:34.910 027 15539.79 355.28 53157.78 88888.00 2018-01-27 12:16:35.410 027 15539.77 355.30 53157.78 88888.00 2018-01-27 12:16:35.910 027 15539.76 355.31 53157.71 88888.00 2018-01-27 12:16:36.410 027 15539.76 355.29 53157.68 88888.00 2018-01-27 12:16:36.910 027 15539.75 355.30 53157.66 88888.00 2018-01-27 12:16:37.410 027 15539.72 355.30 53157.59 88888.00 2018-01-27 12:16:37.910 027 15539.70 355.30 53157.55 88888.00 2018-01-27 12:16:38.410 027 15539.66 355.28 53157.58 88888.00 2018-01-27 12:16:38.910 027 15539.64 355.29 53157.57 88888.00 2018-01-27 12:16:39.410 027 15539.66 355.30 53157.64 88888.00 2018-01-27 12:16:39.910 027 15539.59 355.30 53157.64 88888.00 2018-01-27 12:16:40.410 027 15539.56 355.31 53157.58 88888.00 2018-01-27 12:16:40.910 027 15539.57 355.31 53157.54 88888.00 2018-01-27 12:16:41.410 027 15539.55 355.29 53157.56 88888.00 2018-01-27 12:16:41.910 027 15539.52 355.29 53157.58 88888.00 2018-01-27 12:16:42.410 027 15539.52 355.31 53157.58 88888.00 2018-01-27 12:16:42.910 027 15539.54 355.28 53157.51 88888.00 2018-01-27 12:16:43.410 027 15539.50 355.24 53157.48 88888.00 2018-01-27 12:16:43.910 027 15539.47 355.23 53157.41 88888.00 2018-01-27 12:16:44.410 027 15539.47 355.22 53157.42 88888.00 2018-01-27 12:16:44.910 027 15539.49 355.22 53157.37 88888.00 2018-01-27 12:16:45.410 027 15539.47 355.22 53157.40 88888.00 2018-01-27 12:16:45.910 027 15539.48 355.23 53157.43 88888.00 2018-01-27 12:16:46.410 027 15539.48 355.23 53157.40 88888.00 2018-01-27 12:16:46.910 027 15539.46 355.26 53157.44 88888.00 2018-01-27 12:16:47.410 027 15539.41 355.25 53157.43 88888.00 2018-01-27 12:16:47.910 027 15539.45 355.21 53157.43 88888.00 2018-01-27 12:16:48.410 027 15539.40 355.14 53157.48 88888.00 2018-01-27 12:16:48.910 027 15539.41 355.17 53157.41 88888.00 2018-01-27 12:16:49.410 027 15539.46 355.18 53157.33 88888.00 2018-01-27 12:16:49.910 027 15539.43 355.16 53157.30 88888.00 2018-01-27 12:16:50.410 027 15539.41 355.15 53157.29 88888.00 2018-01-27 12:16:50.910 027 15539.36 355.16 53157.33 88888.00 2018-01-27 12:16:51.410 027 15539.39 355.13 53157.27 88888.00 2018-01-27 12:16:51.910 027 15539.47 355.07 53157.26 88888.00 2018-01-27 12:16:52.410 027 15539.45 355.04 53157.27 88888.00 2018-01-27 12:16:52.910 027 15539.42 355.07 53157.31 88888.00 2018-01-27 12:16:53.410 027 15539.49 355.13 53157.38 88888.00 2018-01-27 12:16:53.910 027 15539.51 355.15 53157.36 88888.00 2018-01-27 12:16:54.410 027 15539.54 355.17 53157.34 88888.00 2018-01-27 12:16:54.910 027 15539.51 355.14 53157.31 88888.00 2018-01-27 12:16:55.410 027 15539.52 355.14 53157.30 88888.00 2018-01-27 12:16:55.910 027 15539.56 355.14 53157.28 88888.00 2018-01-27 12:16:56.410 027 15539.56 355.15 53157.26 88888.00 2018-01-27 12:16:56.910 027 15539.56 355.16 53157.14 88888.00 2018-01-27 12:16:57.410 027 15539.55 355.16 53157.18 88888.00 2018-01-27 12:16:57.910 027 15539.54 355.17 53157.24 88888.00 2018-01-27 12:16:58.410 027 15539.52 355.18 53157.27 88888.00 2018-01-27 12:16:58.910 027 15539.54 355.18 53157.33 88888.00 2018-01-27 12:16:59.410 027 15539.63 355.17 53157.34 88888.00 2018-01-27 12:16:59.910 027 15539.65 355.18 53157.32 88888.00 2018-01-27 12:17:00.410 027 15539.60 355.16 53157.32 88888.00 2018-01-27 12:17:00.910 027 15539.60 355.14 53157.30 88888.00 2018-01-27 12:17:01.410 027 15539.67 355.13 53157.40 88888.00 2018-01-27 12:17:01.910 027 15539.72 355.11 53157.35 88888.00 2018-01-27 12:17:02.410 027 15539.69 355.14 53157.36 88888.00 2018-01-27 12:17:02.910 027 15539.70 355.22 53157.29 88888.00 2018-01-27 12:17:03.410 027 15539.69 355.22 53157.29 88888.00 2018-01-27 12:17:03.910 027 15539.73 355.20 53157.27 88888.00 2018-01-27 12:17:04.410 027 15539.82 355.17 53157.29 88888.00 2018-01-27 12:17:04.910 027 15539.83 355.16 53157.31 88888.00 2018-01-27 12:17:05.410 027 15539.83 355.14 53157.31 88888.00 2018-01-27 12:17:05.910 027 15539.84 355.17 53157.33 88888.00 2018-01-27 12:17:06.410 027 15539.87 355.18 53157.40 88888.00 2018-01-27 12:17:06.910 027 15539.88 355.22 53157.43 88888.00 2018-01-27 12:17:07.410 027 15539.87 355.25 53157.41 88888.00 2018-01-27 12:17:07.910 027 15539.87 355.24 53157.33 88888.00 2018-01-27 12:17:08.410 027 15539.87 355.24 53157.32 88888.00 2018-01-27 12:17:08.910 027 15539.89 355.26 53157.36 88888.00 2018-01-27 12:17:09.410 027 15539.96 355.26 53157.35 88888.00 2018-01-27 12:17:09.910 027 15540.01 355.25 53157.32 88888.00 2018-01-27 12:17:10.410 027 15540.06 355.26 53157.33 88888.00 2018-01-27 12:17:10.910 027 15540.02 355.23 53157.36 88888.00 2018-01-27 12:17:11.410 027 15540.02 355.23 53157.38 88888.00 2018-01-27 12:17:11.910 027 15540.02 355.22 53157.40 88888.00 2018-01-27 12:17:12.410 027 15540.02 355.25 53157.38 88888.00 2018-01-27 12:17:12.910 027 15540.04 355.29 53157.45 88888.00 2018-01-27 12:17:13.410 027 15540.10 355.28 53157.50 88888.00 2018-01-27 12:17:13.910 027 15540.04 355.29 53157.54 88888.00 2018-01-27 12:17:14.410 027 15540.05 355.32 53157.56 88888.00 2018-01-27 12:17:14.910 027 15540.05 355.34 53157.55 88888.00 2018-01-27 12:17:15.410 027 15540.04 355.32 53157.51 88888.00 2018-01-27 12:17:15.910 027 15540.06 355.32 53157.45 88888.00 2018-01-27 12:17:16.410 027 15540.05 355.33 53157.42 88888.00 2018-01-27 12:17:16.910 027 15540.07 355.37 53157.43 88888.00 2018-01-27 12:17:17.410 027 15540.12 355.33 53157.46 88888.00 2018-01-27 12:17:17.910 027 15540.16 355.28 53157.43 88888.00 2018-01-27 12:17:18.410 027 15540.18 355.28 53157.47 88888.00 2018-01-27 12:17:18.910 027 15540.22 355.31 53157.55 88888.00 2018-01-27 12:17:19.410 027 15540.25 355.34 53157.61 88888.00 2018-01-27 12:17:19.910 027 15540.29 355.34 53157.69 88888.00 2018-01-27 12:17:20.410 027 15540.33 355.35 53157.71 88888.00 2018-01-27 12:17:20.910 027 15540.34 355.34 53157.69 88888.00 2018-01-27 12:17:21.410 027 15540.36 355.35 53157.71 88888.00 2018-01-27 12:17:21.910 027 15540.36 355.37 53157.66 88888.00 2018-01-27 12:17:22.410 027 15540.36 355.38 53157.62 88888.00 2018-01-27 12:17:22.910 027 15540.36 355.37 53157.63 88888.00 2018-01-27 12:17:23.410 027 15540.33 355.38 53157.55 88888.00 2018-01-27 12:17:23.910 027 15540.37 355.38 53157.54 88888.00 2018-01-27 12:17:24.410 027 15540.34 355.38 53157.61 88888.00 2018-01-27 12:17:24.910 027 15540.34 355.42 53157.68 88888.00 2018-01-27 12:17:25.410 027 15540.39 355.46 53157.74 88888.00 2018-01-27 12:17:25.910 027 15540.41 355.48 53157.73 88888.00 2018-01-27 12:17:26.410 027 15540.40 355.46 53157.66 88888.00 2018-01-27 12:17:26.910 027 15540.40 355.43 53157.65 88888.00 2018-01-27 12:17:27.410 027 15540.39 355.46 53157.65 88888.00 2018-01-27 12:17:27.910 027 15540.46 355.44 53157.66 88888.00 2018-01-27 12:17:28.410 027 15540.48 355.47 53157.71 88888.00 2018-01-27 12:17:28.910 027 15540.43 355.50 53157.65 88888.00 2018-01-27 12:17:29.410 027 15540.39 355.48 53157.64 88888.00 2018-01-27 12:17:29.910 027 15540.39 355.50 53157.62 88888.00 2018-01-27 12:17:30.410 027 15540.43 355.50 53157.59 88888.00 2018-01-27 12:17:30.910 027 15540.52 355.48 53157.59 88888.00 2018-01-27 12:17:31.410 027 15540.51 355.46 53157.56 88888.00 2018-01-27 12:17:31.910 027 15540.47 355.43 53157.59 88888.00 2018-01-27 12:17:32.410 027 15540.50 355.46 53157.63 88888.00 2018-01-27 12:17:32.910 027 15540.49 355.47 53157.66 88888.00 2018-01-27 12:17:33.410 027 15540.46 355.49 53157.66 88888.00 2018-01-27 12:17:33.910 027 15540.46 355.51 53157.65 88888.00 2018-01-27 12:17:34.410 027 15540.40 355.49 53157.70 88888.00 2018-01-27 12:17:34.910 027 15540.40 355.49 53157.70 88888.00 2018-01-27 12:17:35.410 027 15540.41 355.49 53157.65 88888.00 2018-01-27 12:17:35.910 027 15540.40 355.50 53157.65 88888.00 2018-01-27 12:17:36.410 027 15540.39 355.52 53157.59 88888.00 2018-01-27 12:17:36.910 027 15540.41 355.51 53157.55 88888.00 2018-01-27 12:17:37.410 027 15540.39 355.52 53157.55 88888.00 2018-01-27 12:17:37.910 027 15540.38 355.52 53157.53 88888.00 2018-01-27 12:17:38.410 027 15540.39 355.49 53157.59 88888.00 2018-01-27 12:17:38.910 027 15540.41 355.50 53157.55 88888.00 2018-01-27 12:17:39.410 027 15540.47 355.49 53157.57 88888.00 2018-01-27 12:17:39.910 027 15540.43 355.51 53157.52 88888.00 2018-01-27 12:17:40.410 027 15540.38 355.51 53157.51 88888.00 2018-01-27 12:17:40.910 027 15540.33 355.50 53157.55 88888.00 2018-01-27 12:17:41.410 027 15540.37 355.48 53157.59 88888.00 2018-01-27 12:17:41.910 027 15540.36 355.50 53157.53 88888.00 2018-01-27 12:17:42.410 027 15540.32 355.51 53157.50 88888.00 2018-01-27 12:17:42.910 027 15540.34 355.54 53157.50 88888.00 2018-01-27 12:17:43.410 027 15540.34 355.56 53157.50 88888.00 2018-01-27 12:17:43.910 027 15540.32 355.50 53157.52 88888.00 2018-01-27 12:17:44.410 027 15540.30 355.55 53157.50 88888.00 2018-01-27 12:17:44.910 027 15540.32 355.59 53157.44 88888.00 2018-01-27 12:17:45.410 027 15540.34 355.55 53157.44 88888.00 2018-01-27 12:17:45.910 027 15540.41 355.51 53157.47 88888.00 2018-01-27 12:17:46.410 027 15540.40 355.54 53157.49 88888.00 2018-01-27 12:17:46.910 027 15540.36 355.55 53157.53 88888.00 2018-01-27 12:17:47.410 027 15540.32 355.58 53157.56 88888.00 2018-01-27 12:17:47.910 027 15540.30 355.59 53157.53 88888.00 2018-01-27 12:17:48.410 027 15540.31 355.58 53157.49 88888.00 2018-01-27 12:17:48.910 027 15540.33 355.59 53157.47 88888.00 2018-01-27 12:17:49.410 027 15540.37 355.60 53157.44 88888.00 2018-01-27 12:17:49.910 027 15540.34 355.58 53157.35 88888.00 2018-01-27 12:17:50.410 027 15540.28 355.54 53157.40 88888.00 2018-01-27 12:17:50.910 027 15540.31 355.49 53157.40 88888.00 2018-01-27 12:17:51.410 027 15540.32 355.48 53157.37 88888.00 2018-01-27 12:17:51.910 027 15540.38 355.50 53157.40 88888.00 2018-01-27 12:17:52.410 027 15540.34 355.51 53157.43 88888.00 2018-01-27 12:17:52.910 027 15540.39 355.54 53157.42 88888.00 2018-01-27 12:17:53.410 027 15540.39 355.56 53157.46 88888.00 2018-01-27 12:17:53.910 027 15540.37 355.55 53157.47 88888.00 2018-01-27 12:17:54.410 027 15540.39 355.57 53157.44 88888.00 2018-01-27 12:17:54.910 027 15540.37 355.52 53157.45 88888.00 2018-01-27 12:17:55.410 027 15540.32 355.55 53157.42 88888.00 2018-01-27 12:17:55.910 027 15540.28 355.55 53157.38 88888.00 2018-01-27 12:17:56.410 027 15540.30 355.52 53157.30 88888.00 2018-01-27 12:17:56.910 027 15540.30 355.52 53157.30 88888.00 2018-01-27 12:17:57.410 027 15540.27 355.52 53157.30 88888.00 2018-01-27 12:17:57.910 027 15540.19 355.50 53157.33 88888.00 2018-01-27 12:17:58.410 027 15540.18 355.52 53157.35 88888.00 2018-01-27 12:17:58.910 027 15540.13 355.48 53157.33 88888.00 2018-01-27 12:17:59.410 027 15540.10 355.48 53157.38 88888.00 2018-01-27 12:17:59.910 027 15540.06 355.49 53157.38 88888.00 2018-01-27 12:18:00.410 027 15539.98 355.48 53157.31 88888.00 2018-01-27 12:18:00.910 027 15539.96 355.48 53157.31 88888.00 2018-01-27 12:18:01.410 027 15539.96 355.48 53157.32 88888.00 2018-01-27 12:18:01.910 027 15539.88 355.42 53157.29 88888.00 2018-01-27 12:18:02.410 027 15539.87 355.39 53157.25 88888.00 2018-01-27 12:18:02.910 027 15539.88 355.38 53157.23 88888.00 2018-01-27 12:18:03.410 027 15539.87 355.35 53157.17 88888.00 2018-01-27 12:18:03.910 027 15539.83 355.37 53157.17 88888.00 2018-01-27 12:18:04.410 027 15539.77 355.33 53157.22 88888.00 2018-01-27 12:18:04.910 027 15539.74 355.31 53157.23 88888.00 2018-01-27 12:18:05.410 027 15539.73 355.30 53157.25 88888.00 2018-01-27 12:18:05.910 027 15539.69 355.32 53157.22 88888.00 2018-01-27 12:18:06.410 027 15539.63 355.33 53157.20 88888.00 2018-01-27 12:18:06.910 027 15539.57 355.30 53157.22 88888.00 2018-01-27 12:18:07.410 027 15539.56 355.30 53157.26 88888.00 2018-01-27 12:18:07.910 027 15539.49 355.31 53157.18 88888.00 2018-01-27 12:18:08.410 027 15539.49 355.26 53157.20 88888.00 2018-01-27 12:18:08.910 027 15539.48 355.22 53157.18 88888.00 2018-01-27 12:18:09.410 027 15539.48 355.18 53157.15 88888.00 2018-01-27 12:18:09.910 027 15539.48 355.17 53157.12 88888.00 2018-01-27 12:18:10.410 027 15539.47 355.13 53157.05 88888.00 2018-01-27 12:18:10.910 027 15539.37 355.11 53156.94 88888.00 2018-01-27 12:18:11.410 027 15539.29 355.11 53156.97 88888.00 2018-01-27 12:18:11.910 027 15539.29 355.07 53156.97 88888.00 2018-01-27 12:18:12.410 027 15539.23 355.05 53157.02 88888.00 2018-01-27 12:18:12.910 027 15539.21 355.04 53157.01 88888.00 2018-01-27 12:18:13.410 027 15539.21 355.05 53157.01 88888.00 2018-01-27 12:18:13.910 027 15539.21 355.05 53157.03 88888.00 2018-01-27 12:18:14.410 027 15539.19 355.02 53157.02 88888.00 2018-01-27 12:18:14.910 027 15539.15 355.04 53156.98 88888.00 2018-01-27 12:18:15.410 027 15539.10 355.03 53156.98 88888.00 2018-01-27 12:18:15.910 027 15539.02 355.02 53156.96 88888.00 2018-01-27 12:18:16.410 027 15539.02 355.02 53156.89 88888.00 2018-01-27 12:18:16.910 027 15538.96 355.03 53156.84 88888.00 2018-01-27 12:18:17.410 027 15539.01 355.03 53156.85 88888.00 2018-01-27 12:18:17.910 027 15538.96 355.02 53156.87 88888.00 2018-01-27 12:18:18.410 027 15539.01 355.02 53156.85 88888.00 2018-01-27 12:18:18.910 027 15538.96 354.98 53156.86 88888.00 2018-01-27 12:18:19.410 027 15538.96 354.98 53156.85 88888.00 2018-01-27 12:18:19.910 027 15538.94 354.99 53156.91 88888.00 2018-01-27 12:18:20.410 027 15538.97 354.98 53156.95 88888.00 2018-01-27 12:18:20.910 027 15539.00 354.96 53156.92 88888.00 2018-01-27 12:18:21.410 027 15538.92 354.99 53156.91 88888.00 2018-01-27 12:18:21.910 027 15538.88 354.99 53156.83 88888.00 2018-01-27 12:18:22.410 027 15538.94 355.02 53156.82 88888.00 2018-01-27 12:18:22.910 027 15538.92 354.99 53156.84 88888.00 2018-01-27 12:18:23.410 027 15538.86 354.99 53156.84 88888.00 2018-01-27 12:18:23.910 027 15538.83 354.97 53156.89 88888.00 2018-01-27 12:18:24.410 027 15538.80 354.96 53156.84 88888.00 2018-01-27 12:18:24.910 027 15538.75 354.95 53156.82 88888.00 2018-01-27 12:18:25.410 027 15538.82 354.96 53156.86 88888.00 2018-01-27 12:18:25.910 027 15538.83 354.95 53156.92 88888.00 2018-01-27 12:18:26.410 027 15538.84 354.97 53156.92 88888.00 2018-01-27 12:18:26.910 027 15538.80 354.95 53156.91 88888.00 2018-01-27 12:18:27.410 027 15538.85 354.97 53156.92 88888.00 2018-01-27 12:18:27.910 027 15538.86 354.98 53156.90 88888.00 2018-01-27 12:18:28.410 027 15538.85 354.97 53156.86 88888.00 2018-01-27 12:18:28.910 027 15538.84 354.95 53156.83 88888.00 2018-01-27 12:18:29.410 027 15538.85 354.92 53156.82 88888.00 2018-01-27 12:18:29.910 027 15538.85 354.91 53156.86 88888.00 2018-01-27 12:18:30.410 027 15538.87 354.90 53156.84 88888.00 2018-01-27 12:18:30.910 027 15538.88 354.94 53156.82 88888.00 2018-01-27 12:18:31.410 027 15538.93 354.94 53156.89 88888.00 2018-01-27 12:18:31.910 027 15538.93 354.95 53156.92 88888.00 2018-01-27 12:18:32.410 027 15538.91 354.98 53156.95 88888.00 2018-01-27 12:18:32.910 027 15538.96 354.97 53156.98 88888.00 2018-01-27 12:18:33.410 027 15538.96 354.95 53156.95 88888.00 2018-01-27 12:18:33.910 027 15538.93 354.97 53156.94 88888.00 2018-01-27 12:18:34.410 027 15538.98 354.98 53156.91 88888.00 2018-01-27 12:18:34.910 027 15539.00 354.99 53156.94 88888.00 2018-01-27 12:18:35.410 027 15539.00 354.98 53156.95 88888.00 2018-01-27 12:18:35.910 027 15539.00 354.98 53156.97 88888.00 2018-01-27 12:18:36.410 027 15539.02 354.99 53156.95 88888.00 2018-01-27 12:18:36.910 027 15539.03 354.98 53156.92 88888.00 2018-01-27 12:18:37.410 027 15539.02 355.00 53156.92 88888.00 2018-01-27 12:18:37.910 027 15539.04 355.02 53156.92 88888.00 2018-01-27 12:18:38.410 027 15539.10 354.99 53157.01 88888.00 2018-01-27 12:18:38.910 027 15539.10 355.00 53157.02 88888.00 2018-01-27 12:18:39.410 027 15539.06 355.05 53157.02 88888.00 2018-01-27 12:18:39.910 027 15539.10 355.04 53157.06 88888.00 2018-01-27 12:18:40.410 027 15539.11 355.02 53157.09 88888.00 2018-01-27 12:18:40.910 027 15539.16 355.04 53157.10 88888.00 2018-01-27 12:18:41.410 027 15539.19 355.07 53157.01 88888.00 2018-01-27 12:18:41.910 027 15539.18 355.09 53157.04 88888.00 2018-01-27 12:18:42.410 027 15539.19 355.09 53157.11 88888.00 2018-01-27 12:18:42.910 027 15539.14 355.09 53157.08 88888.00 2018-01-27 12:18:43.410 027 15539.14 355.13 53157.03 88888.00 2018-01-27 12:18:43.910 027 15539.12 355.14 53157.02 88888.00 2018-01-27 12:18:44.410 027 15539.18 355.14 53157.01 88888.00 2018-01-27 12:18:44.910 027 15539.16 355.14 53157.02 88888.00 2018-01-27 12:18:45.410 027 15539.18 355.13 53157.07 88888.00 2018-01-27 12:18:45.910 027 15539.23 355.14 53157.10 88888.00 2018-01-27 12:18:46.410 027 15539.24 355.17 53157.16 88888.00 2018-01-27 12:18:46.910 027 15539.24 355.16 53157.16 88888.00 2018-01-27 12:18:47.410 027 15539.27 355.16 53157.14 88888.00 2018-01-27 12:18:47.910 027 15539.29 355.17 53157.15 88888.00 2018-01-27 12:18:48.410 027 15539.30 355.13 53157.17 88888.00 2018-01-27 12:18:48.910 027 15539.32 355.16 53157.23 88888.00 2018-01-27 12:18:49.410 027 15539.36 355.18 53157.20 88888.00 2018-01-27 12:18:49.910 027 15539.33 355.21 53157.20 88888.00 2018-01-27 12:18:50.410 027 15539.39 355.21 53157.22 88888.00 2018-01-27 12:18:50.910 027 15539.41 355.20 53157.16 88888.00 2018-01-27 12:18:51.410 027 15539.46 355.21 53157.18 88888.00 2018-01-27 12:18:51.910 027 15539.41 355.21 53157.23 88888.00 2018-01-27 12:18:52.410 027 15539.38 355.18 53157.24 88888.00 2018-01-27 12:18:52.910 027 15539.36 355.20 53157.29 88888.00 2018-01-27 12:18:53.410 027 15539.33 355.21 53157.37 88888.00 2018-01-27 12:18:53.910 027 15539.30 355.26 53157.33 88888.00 2018-01-27 12:18:54.410 027 15539.25 355.29 53157.29 88888.00 2018-01-27 12:18:54.910 027 15539.29 355.30 53157.29 88888.00 2018-01-27 12:18:55.410 027 15539.28 355.29 53157.30 88888.00 2018-01-27 12:18:55.910 027 15539.25 355.31 53157.28 88888.00 2018-01-27 12:18:56.410 027 15539.22 355.32 53157.23 88888.00 2018-01-27 12:18:56.910 027 15539.21 355.31 53157.20 88888.00 2018-01-27 12:18:57.410 027 15539.19 355.33 53157.24 88888.00 2018-01-27 12:18:57.910 027 15539.16 355.37 53157.31 88888.00 2018-01-27 12:18:58.410 027 15539.20 355.37 53157.33 88888.00 2018-01-27 12:18:58.910 027 15539.23 355.35 53157.34 88888.00 2018-01-27 12:18:59.410 027 15539.28 355.34 53157.31 88888.00 2018-01-27 12:18:59.910 027 15539.28 355.37 53157.37 88888.00 2018-01-27 12:19:00.410 027 15539.19 355.39 53157.37 88888.00 2018-01-27 12:19:00.910 027 15539.19 355.38 53157.31 88888.00 2018-01-27 12:19:01.410 027 15539.23 355.38 53157.30 88888.00 2018-01-27 12:19:01.910 027 15539.27 355.39 53157.29 88888.00 2018-01-27 12:19:02.410 027 15539.18 355.38 53157.29 88888.00 2018-01-27 12:19:02.910 027 15539.13 355.38 53157.20 88888.00 2018-01-27 12:19:03.410 027 15539.11 355.39 53157.17 88888.00 2018-01-27 12:19:03.910 027 15539.12 355.39 53157.28 88888.00 2018-01-27 12:19:04.410 027 15539.14 355.38 53157.31 88888.00 2018-01-27 12:19:04.910 027 15539.14 355.38 53157.30 88888.00 2018-01-27 12:19:05.411 027 15539.11 355.40 53157.33 88888.00 2018-01-27 12:19:05.911 027 15539.07 355.41 53157.30 88888.00 2018-01-27 12:19:06.411 027 15539.07 355.40 53157.28 88888.00 2018-01-27 12:19:06.911 027 15539.05 355.35 53157.22 88888.00 2018-01-27 12:19:07.411 027 15539.00 355.26 53157.20 88888.00 2018-01-27 12:19:07.911 027 15539.00 355.26 53157.18 88888.00 2018-01-27 12:19:08.411 027 15539.03 355.33 53157.13 88888.00 2018-01-27 12:19:08.911 027 15539.03 355.37 53157.12 88888.00 2018-01-27 12:19:09.411 027 15538.96 355.38 53157.14 88888.00 2018-01-27 12:19:09.911 027 15538.95 355.39 53157.10 88888.00 2018-01-27 12:19:10.411 027 15538.93 355.38 53157.06 88888.00 2018-01-27 12:19:10.911 027 15538.92 355.33 53157.07 88888.00 2018-01-27 12:19:11.411 027 15538.95 355.32 53157.05 88888.00 2018-01-27 12:19:11.911 027 15538.93 355.30 53157.09 88888.00 2018-01-27 12:19:12.411 027 15538.87 355.34 53157.14 88888.00 2018-01-27 12:19:12.911 027 15538.84 355.35 53157.16 88888.00 2018-01-27 12:19:13.411 027 15538.78 355.38 53157.17 88888.00 2018-01-27 12:19:13.911 027 15538.78 355.37 53157.11 88888.00 2018-01-27 12:19:14.411 027 15538.78 355.37 53157.01 88888.00 2018-01-27 12:19:14.911 027 15538.74 355.35 53156.97 88888.00 2018-01-27 12:19:15.411 027 15538.75 355.31 53157.01 88888.00 2018-01-27 12:19:15.911 027 15538.77 355.32 53156.96 88888.00 2018-01-27 12:19:16.411 027 15538.76 355.33 53156.86 88888.00 2018-01-27 12:19:16.911 027 15538.70 355.34 53156.82 88888.00 2018-01-27 12:19:17.411 027 15538.69 355.32 53156.83 88888.00 2018-01-27 12:19:17.911 027 15538.70 355.32 53156.92 88888.00 2018-01-27 12:19:18.411 027 15538.71 355.32 53156.92 88888.00 2018-01-27 12:19:18.911 027 15538.69 355.31 53156.87 88888.00 2018-01-27 12:19:19.411 027 15538.62 355.32 53156.81 88888.00 2018-01-27 12:19:19.911 027 15538.56 355.34 53156.85 88888.00 2018-01-27 12:19:20.411 027 15538.55 355.33 53156.82 88888.00 2018-01-27 12:19:20.911 027 15538.60 355.34 53156.78 88888.00 2018-01-27 12:19:21.411 027 15538.64 355.34 53156.78 88888.00 2018-01-27 12:19:21.911 027 15538.61 355.34 53156.76 88888.00 2018-01-27 12:19:22.411 027 15538.62 355.37 53156.76 88888.00 2018-01-27 12:19:22.911 027 15538.60 355.35 53156.74 88888.00 2018-01-27 12:19:23.411 027 15538.59 355.38 53156.69 88888.00 2018-01-27 12:19:23.911 027 15538.62 355.35 53156.66 88888.00 2018-01-27 12:19:24.411 027 15538.65 355.34 53156.63 88888.00 2018-01-27 12:19:24.911 027 15538.71 355.33 53156.66 88888.00 2018-01-27 12:19:25.411 027 15538.70 355.33 53156.67 88888.00 2018-01-27 12:19:25.911 027 15538.62 355.35 53156.67 88888.00 2018-01-27 12:19:26.411 027 15538.61 355.37 53156.62 88888.00 2018-01-27 12:19:26.911 027 15538.62 355.38 53156.65 88888.00 2018-01-27 12:19:27.411 027 15538.61 355.41 53156.67 88888.00 2018-01-27 12:19:27.911 027 15538.59 355.37 53156.68 88888.00 2018-01-27 12:19:28.411 027 15538.66 355.33 53156.62 88888.00 2018-01-27 12:19:28.911 027 15538.68 355.35 53156.55 88888.00 2018-01-27 12:19:29.411 027 15538.66 355.33 53156.52 88888.00 2018-01-27 12:19:29.911 027 15538.64 355.32 53156.50 88888.00 2018-01-27 12:19:30.411 027 15538.64 355.34 53156.50 88888.00 2018-01-27 12:19:30.911 027 15538.62 355.34 53156.50 88888.00 2018-01-27 12:19:31.411 027 15538.69 355.34 53156.51 88888.00 2018-01-27 12:19:31.911 027 15538.71 355.31 53156.46 88888.00 2018-01-27 12:19:32.411 027 15538.69 355.29 53156.47 88888.00 2018-01-27 12:19:32.911 027 15538.75 355.31 53156.50 88888.00 2018-01-27 12:19:33.411 027 15538.77 355.39 53156.50 88888.00 2018-01-27 12:19:33.911 027 15538.76 355.35 53156.49 88888.00 2018-01-27 12:19:34.411 027 15538.70 355.34 53156.46 88888.00 2018-01-27 12:19:34.911 027 15538.74 355.35 53156.53 88888.00 2018-01-27 12:19:35.411 027 15538.78 355.39 53156.57 88888.00 2018-01-27 12:19:35.911 027 15538.86 355.35 53156.50 88888.00 2018-01-27 12:19:36.411 027 15538.83 355.34 53156.42 88888.00 2018-01-27 12:19:36.911 027 15538.83 355.31 53156.38 88888.00 2018-01-27 12:19:37.411 027 15538.82 355.30 53156.44 88888.00 2018-01-27 12:19:37.911 027 15538.83 355.31 53156.45 88888.00 2018-01-27 12:19:38.411 027 15538.87 355.33 53156.45 88888.00 2018-01-27 12:19:38.911 027 15538.91 355.33 53156.49 88888.00 2018-01-27 12:19:39.411 027 15538.95 355.31 53156.53 88888.00 2018-01-27 12:19:39.911 027 15538.86 355.29 53156.50 88888.00 2018-01-27 12:19:40.411 027 15538.84 355.29 53156.47 88888.00 2018-01-27 12:19:40.911 027 15538.78 355.32 53156.47 88888.00 2018-01-27 12:19:41.411 027 15538.85 355.31 53156.57 88888.00 2018-01-27 12:19:41.911 027 15538.91 355.31 53156.62 88888.00 2018-01-27 12:19:42.411 027 15538.92 355.31 53156.60 88888.00 2018-01-27 12:19:42.911 027 15538.89 355.32 53156.48 88888.00 2018-01-27 12:19:43.411 027 15538.87 355.33 53156.46 88888.00 2018-01-27 12:19:43.911 027 15538.91 355.37 53156.42 88888.00 2018-01-27 12:19:44.411 027 15538.88 355.32 53156.44 88888.00 2018-01-27 12:19:44.911 027 15538.88 355.31 53156.42 88888.00 2018-01-27 12:19:45.411 027 15538.92 355.31 53156.48 88888.00 2018-01-27 12:19:45.911 027 15538.94 355.30 53156.57 88888.00 2018-01-27 12:19:46.411 027 15538.94 355.31 53156.54 88888.00 2018-01-27 12:19:46.911 027 15539.00 355.31 53156.53 88888.00 2018-01-27 12:19:47.411 027 15539.03 355.34 53156.52 88888.00 2018-01-27 12:19:47.911 027 15539.04 355.33 53156.56 88888.00 2018-01-27 12:19:48.411 027 15539.00 355.32 53156.55 88888.00 2018-01-27 12:19:48.911 027 15539.01 355.30 53156.58 88888.00 2018-01-27 12:19:49.411 027 15539.00 355.31 53156.52 88888.00 2018-01-27 12:19:49.911 027 15539.05 355.35 53156.54 88888.00 2018-01-27 12:19:50.411 027 15539.06 355.38 53156.56 88888.00 2018-01-27 12:19:50.911 027 15539.00 355.40 53156.55 88888.00 2018-01-27 12:19:51.411 027 15539.05 355.39 53156.58 88888.00 2018-01-27 12:19:51.911 027 15539.09 355.39 53156.63 88888.00 2018-01-27 12:19:52.411 027 15539.13 355.40 53156.66 88888.00 2018-01-27 12:19:52.911 027 15539.15 355.40 53156.67 88888.00 2018-01-27 12:19:53.411 027 15539.14 355.40 53156.72 88888.00 2018-01-27 12:19:53.911 027 15539.15 355.41 53156.72 88888.00 2018-01-27 12:19:54.411 027 15539.16 355.44 53156.71 88888.00 2018-01-27 12:19:54.911 027 15539.13 355.42 53156.72 88888.00 2018-01-27 12:19:55.411 027 15539.09 355.40 53156.72 88888.00 2018-01-27 12:19:55.911 027 15539.05 355.42 53156.66 88888.00 2018-01-27 12:19:56.411 027 15539.09 355.47 53156.66 88888.00 2018-01-27 12:19:56.911 027 15539.13 355.47 53156.66 88888.00 2018-01-27 12:19:57.411 027 15539.16 355.47 53156.66 88888.00 2018-01-27 12:19:57.911 027 15539.18 355.47 53156.73 88888.00 2018-01-27 12:19:58.411 027 15539.21 355.48 53156.72 88888.00 2018-01-27 12:19:58.911 027 15539.22 355.52 53156.80 88888.00 2018-01-27 12:19:59.411 027 15539.21 355.56 53156.80 88888.00 2018-01-27 12:19:59.911 027 15539.20 355.58 53156.80 88888.00 2018-01-27 12:20:00.411 027 15539.22 355.57 53156.90 88888.00 2018-01-27 12:20:00.911 027 15539.21 355.57 53156.92 88888.00 2018-01-27 12:20:01.411 027 15539.22 355.57 53156.92 88888.00 2018-01-27 12:20:01.911 027 15539.23 355.60 53156.91 88888.00 2018-01-27 12:20:02.411 027 15539.25 355.61 53156.85 88888.00 2018-01-27 12:20:02.911 027 15539.23 355.61 53156.82 88888.00 2018-01-27 12:20:03.411 027 15539.25 355.59 53156.83 88888.00 2018-01-27 12:20:03.911 027 15539.31 355.61 53156.83 88888.00 2018-01-27 12:20:04.411 027 15539.28 355.63 53156.85 88888.00 2018-01-27 12:20:04.911 027 15539.30 355.60 53156.92 88888.00 2018-01-27 12:20:05.411 027 15539.27 355.59 53156.91 88888.00 2018-01-27 12:20:05.911 027 15539.27 355.59 53156.90 88888.00 2018-01-27 12:20:06.411 027 15539.29 355.60 53156.90 88888.00 2018-01-27 12:20:06.911 027 15539.27 355.61 53156.89 88888.00 2018-01-27 12:20:07.411 027 15539.24 355.58 53156.93 88888.00 2018-01-27 12:20:07.911 027 15539.21 355.59 53156.91 88888.00 2018-01-27 12:20:08.411 027 15539.25 355.58 53156.93 88888.00 2018-01-27 12:20:08.911 027 15539.27 355.58 53156.89 88888.00 2018-01-27 12:20:09.411 027 15539.25 355.57 53156.75 88888.00 2018-01-27 12:20:09.911 027 15539.20 355.56 53156.72 88888.00 2018-01-27 12:20:10.411 027 15539.14 355.54 53156.78 88888.00 2018-01-27 12:20:10.911 027 15539.21 355.54 53156.77 88888.00 2018-01-27 12:20:11.411 027 15539.21 355.58 53156.76 88888.00 2018-01-27 12:20:11.911 027 15539.19 355.57 53156.82 88888.00 2018-01-27 12:20:12.411 027 15539.19 355.50 53156.83 88888.00 2018-01-27 12:20:12.911 027 15539.22 355.51 53156.81 88888.00 2018-01-27 12:20:13.411 027 15539.15 355.52 53156.82 88888.00 2018-01-27 12:20:13.911 027 15539.15 355.52 53156.83 88888.00 2018-01-27 12:20:14.411 027 15539.14 355.49 53156.80 88888.00 2018-01-27 12:20:14.911 027 15539.12 355.48 53156.72 88888.00 2018-01-27 12:20:15.411 027 15539.06 355.48 53156.75 88888.00 2018-01-27 12:20:15.911 027 15539.04 355.49 53156.72 88888.00 2018-01-27 12:20:16.411 027 15539.05 355.48 53156.67 88888.00 2018-01-27 12:20:16.911 027 15539.09 355.48 53156.65 88888.00 2018-01-27 12:20:17.411 027 15539.05 355.50 53156.63 88888.00 2018-01-27 12:20:17.911 027 15539.01 355.50 53156.64 88888.00 2018-01-27 12:20:18.411 027 15539.01 355.49 53156.66 88888.00 2018-01-27 12:20:18.911 027 15539.01 355.48 53156.64 88888.00 2018-01-27 12:20:19.411 027 15539.00 355.47 53156.75 88888.00 2018-01-27 12:20:19.911 027 15538.98 355.46 53156.70 88888.00 2018-01-27 12:20:20.411 027 15538.98 355.46 53156.67 88888.00 2018-01-27 12:20:20.911 027 15539.00 355.43 53156.68 88888.00 2018-01-27 12:20:21.411 027 15538.98 355.42 53156.58 88888.00 2018-01-27 12:20:21.911 027 15538.96 355.41 53156.57 88888.00 2018-01-27 12:20:22.411 027 15538.96 355.42 53156.57 88888.00 2018-01-27 12:20:22.911 027 15538.95 355.42 53156.48 88888.00 2018-01-27 12:20:23.411 027 15538.94 355.40 53156.48 88888.00 2018-01-27 12:20:23.911 027 15538.87 355.40 53156.48 88888.00 2018-01-27 12:20:24.411 027 15538.87 355.39 53156.51 88888.00 2018-01-27 12:20:24.911 027 15538.89 355.39 53156.54 88888.00 2018-01-27 12:20:25.411 027 15538.87 355.38 53156.49 88888.00 2018-01-27 12:20:25.911 027 15538.87 355.33 53156.47 88888.00 2018-01-27 12:20:26.411 027 15538.87 355.34 53156.51 88888.00 2018-01-27 12:20:26.911 027 15538.88 355.32 53156.55 88888.00 2018-01-27 12:20:27.411 027 15538.86 355.33 53156.47 88888.00 2018-01-27 12:20:27.911 027 15538.93 355.31 53156.46 88888.00 2018-01-27 12:20:28.411 027 15538.85 355.34 53156.44 88888.00 2018-01-27 12:20:28.911 027 15538.83 355.35 53156.38 88888.00 2018-01-27 12:20:29.411 027 15538.85 355.34 53156.35 88888.00 2018-01-27 12:20:29.911 027 15538.79 355.31 53156.37 88888.00 2018-01-27 12:20:30.411 027 15538.78 355.31 53156.34 88888.00 2018-01-27 12:20:30.911 027 15538.80 355.32 53156.34 88888.00 2018-01-27 12:20:31.411 027 15538.80 355.31 53156.34 88888.00 2018-01-27 12:20:31.911 027 15538.83 355.30 53156.37 88888.00 2018-01-27 12:20:32.411 027 15538.79 355.28 53156.38 88888.00 2018-01-27 12:20:32.911 027 15538.80 355.26 53156.42 88888.00 2018-01-27 12:20:33.411 027 15538.76 355.28 53156.44 88888.00 2018-01-27 12:20:33.911 027 15538.75 355.30 53156.37 88888.00 2018-01-27 12:20:34.411 027 15538.73 355.28 53156.36 88888.00 2018-01-27 12:20:34.911 027 15538.69 355.25 53156.41 88888.00 2018-01-27 12:20:35.411 027 15538.75 355.24 53156.41 88888.00 2018-01-27 12:20:35.911 027 15538.69 355.25 53156.30 88888.00 2018-01-27 12:20:36.411 027 15538.62 355.21 53156.23 88888.00 2018-01-27 12:20:36.911 027 15538.62 355.15 53156.23 88888.00 2018-01-27 12:20:37.411 027 15538.59 355.13 53156.29 88888.00 2018-01-27 12:20:37.911 027 15538.53 355.11 53156.28 88888.00 2018-01-27 12:20:38.411 027 15538.56 355.07 53156.25 88888.00 2018-01-27 12:20:38.911 027 15538.58 355.08 53156.23 88888.00 2018-01-27 12:20:39.411 027 15538.58 355.08 53156.23 88888.00 2018-01-27 12:20:39.911 027 15538.58 355.06 53156.22 88888.00 2018-01-27 12:20:40.411 027 15538.57 355.04 53156.20 88888.00 2018-01-27 12:20:40.911 027 15538.51 355.06 53156.20 88888.00 2018-01-27 12:20:41.411 027 15538.47 355.11 53156.16 88888.00 2018-01-27 12:20:41.911 027 15538.49 355.02 53156.19 88888.00 2018-01-27 12:20:42.411 027 15538.48 355.00 53156.16 88888.00 2018-01-27 12:20:42.911 027 15538.50 354.97 53156.13 88888.00 2018-01-27 12:20:43.411 027 15538.53 354.94 53156.08 88888.00 2018-01-27 12:20:43.911 027 15538.48 354.94 53156.06 88888.00 2018-01-27 12:20:44.411 027 15538.49 354.97 53156.04 88888.00 2018-01-27 12:20:44.911 027 15538.50 354.92 53156.10 88888.00 2018-01-27 12:20:45.411 027 15538.48 354.90 53156.15 88888.00 2018-01-27 12:20:45.911 027 15538.44 354.86 53156.14 88888.00 2018-01-27 12:20:46.411 027 15538.50 354.85 53156.16 88888.00 2018-01-27 12:20:46.911 027 15538.50 354.87 53156.16 88888.00 2018-01-27 12:20:47.411 027 15538.47 354.85 53156.19 88888.00 2018-01-27 12:20:47.911 027 15538.43 354.87 53156.16 88888.00 2018-01-27 12:20:48.411 027 15538.46 354.88 53156.07 88888.00 2018-01-27 12:20:48.911 027 15538.44 354.95 53156.08 88888.00 2018-01-27 12:20:49.411 027 15538.46 354.95 53156.06 88888.00 2018-01-27 12:20:49.911 027 15538.43 354.90 53156.04 88888.00 2018-01-27 12:20:50.411 027 15538.46 354.89 53156.06 88888.00 2018-01-27 12:20:50.911 027 15538.46 354.90 53156.05 88888.00 2018-01-27 12:20:51.411 027 15538.39 354.86 53156.07 88888.00 2018-01-27 12:20:51.911 027 15538.34 354.87 53156.14 88888.00 2018-01-27 12:20:52.411 027 15538.39 354.87 53156.20 88888.00 2018-01-27 12:20:52.911 027 15538.43 354.86 53156.21 88888.00 2018-01-27 12:20:53.411 027 15538.41 354.87 53156.17 88888.00 2018-01-27 12:20:53.911 027 15538.44 354.89 53156.11 88888.00 2018-01-27 12:20:54.411 027 15538.51 354.88 53156.06 88888.00 2018-01-27 12:20:54.911 027 15538.51 354.83 53156.04 88888.00 2018-01-27 12:20:55.411 027 15538.47 354.82 53156.00 88888.00 2018-01-27 12:20:55.911 027 15538.44 354.83 53156.01 88888.00 2018-01-27 12:20:56.411 027 15538.42 354.81 53155.99 88888.00 2018-01-27 12:20:56.911 027 15538.48 354.77 53155.95 88888.00 2018-01-27 12:20:57.411 027 15538.53 354.78 53156.01 88888.00 2018-01-27 12:20:57.911 027 15538.50 354.82 53156.09 88888.00 2018-01-27 12:20:58.411 027 15538.52 354.85 53156.15 88888.00 2018-01-27 12:20:58.911 027 15538.57 354.85 53156.16 88888.00 2018-01-27 12:20:59.411 027 15538.55 354.81 53156.13 88888.00 2018-01-27 12:20:59.911 027 15538.51 354.81 53156.13 88888.00 2018-01-27 12:21:00.411 027 15538.60 354.80 53156.13 88888.00 2018-01-27 12:21:00.911 027 15538.60 354.85 53156.17 88888.00 2018-01-27 12:21:01.411 027 15538.61 354.85 53156.13 88888.00 2018-01-27 12:21:01.911 027 15538.60 354.81 53156.13 88888.00 2018-01-27 12:21:02.411 027 15538.56 354.83 53156.13 88888.00 2018-01-27 12:21:02.911 027 15538.57 354.87 53156.13 88888.00 2018-01-27 12:21:03.411 027 15538.61 354.87 53156.15 88888.00 2018-01-27 12:21:03.911 027 15538.62 354.85 53156.08 88888.00 2018-01-27 12:21:04.411 027 15538.61 354.85 53156.14 88888.00 2018-01-27 12:21:04.911 027 15538.57 354.86 53156.22 88888.00 2018-01-27 12:21:05.411 027 15538.60 354.85 53156.21 88888.00 2018-01-27 12:21:05.911 027 15538.62 354.88 53156.25 88888.00 2018-01-27 12:21:06.411 027 15538.67 354.92 53156.24 88888.00 2018-01-27 12:21:06.911 027 15538.65 354.94 53156.27 88888.00 2018-01-27 12:21:07.411 027 15538.67 354.94 53156.31 88888.00 2018-01-27 12:21:07.911 027 15538.65 354.91 53156.25 88888.00 2018-01-27 12:21:08.411 027 15538.60 354.89 53156.24 88888.00 2018-01-27 12:21:08.911 027 15538.64 354.89 53156.25 88888.00 2018-01-27 12:21:09.411 027 15538.62 354.92 53156.20 88888.00 2018-01-27 12:21:09.911 027 15538.66 354.89 53156.26 88888.00 2018-01-27 12:21:10.411 027 15538.66 354.89 53156.25 88888.00 2018-01-27 12:21:10.911 027 15538.60 354.89 53156.20 88888.00 2018-01-27 12:21:11.411 027 15538.57 354.89 53156.29 88888.00 2018-01-27 12:21:11.911 027 15538.60 354.89 53156.35 88888.00 2018-01-27 12:21:12.411 027 15538.62 354.91 53156.40 88888.00 2018-01-27 12:21:12.911 027 15538.60 354.90 53156.47 88888.00 2018-01-27 12:21:13.411 027 15538.60 354.92 53156.42 88888.00 2018-01-27 12:21:13.911 027 15538.58 354.95 53156.43 88888.00 2018-01-27 12:21:14.411 027 15538.62 354.96 53156.42 88888.00 2018-01-27 12:21:14.911 027 15538.66 354.94 53156.46 88888.00 2018-01-27 12:21:15.411 027 15538.65 354.90 53156.41 88888.00 2018-01-27 12:21:15.911 027 15538.62 354.89 53156.33 88888.00 2018-01-27 12:21:16.411 027 15538.59 354.95 53156.27 88888.00 2018-01-27 12:21:16.911 027 15538.59 354.96 53156.29 88888.00 2018-01-27 12:21:17.411 027 15538.60 355.03 53156.28 88888.00 2018-01-27 12:21:17.911 027 15538.61 355.00 53156.36 88888.00 2018-01-27 12:21:18.411 027 15538.60 354.98 53156.38 88888.00 2018-01-27 12:21:18.911 027 15538.60 354.96 53156.43 88888.00 2018-01-27 12:21:19.411 027 15538.61 354.95 53156.46 88888.00 2018-01-27 12:21:19.911 027 15538.64 354.94 53156.44 88888.00 2018-01-27 12:21:20.411 027 15538.68 354.95 53156.49 88888.00 2018-01-27 12:21:20.911 027 15538.69 355.04 53156.53 88888.00 2018-01-27 12:21:21.411 027 15538.67 355.00 53156.50 88888.00 2018-01-27 12:21:21.911 027 15538.62 354.97 53156.43 88888.00 2018-01-27 12:21:22.411 027 15538.64 354.97 53156.42 88888.00 2018-01-27 12:21:22.911 027 15538.62 354.97 53156.42 88888.00 2018-01-27 12:21:23.411 027 15538.62 354.98 53156.47 88888.00 2018-01-27 12:21:23.911 027 15538.60 355.04 53156.44 88888.00 2018-01-27 12:21:24.411 027 15538.61 354.98 53156.47 88888.00 2018-01-27 12:21:24.911 027 15538.57 354.97 53156.52 88888.00 2018-01-27 12:21:25.411 027 15538.60 354.96 53156.52 88888.00 2018-01-27 12:21:25.911 027 15538.66 354.92 53156.56 88888.00 2018-01-27 12:21:26.411 027 15538.66 354.94 53156.61 88888.00 2018-01-27 12:21:26.911 027 15538.66 354.90 53156.55 88888.00 2018-01-27 12:21:27.411 027 15538.65 354.91 53156.52 88888.00 2018-01-27 12:21:27.911 027 15538.59 354.94 53156.47 88888.00 2018-01-27 12:21:28.411 027 15538.59 354.92 53156.42 88888.00 2018-01-27 12:21:28.911 027 15538.65 354.90 53156.42 88888.00 2018-01-27 12:21:29.411 027 15538.62 354.89 53156.31 88888.00 2018-01-27 12:21:29.911 027 15538.59 354.83 53156.29 88888.00 2018-01-27 12:21:30.411 027 15538.61 354.81 53156.33 88888.00 2018-01-27 12:21:30.911 027 15538.60 354.79 53156.31 88888.00 2018-01-27 12:21:31.411 027 15538.59 354.81 53156.32 88888.00 2018-01-27 12:21:31.911 027 15538.56 354.79 53156.36 88888.00 2018-01-27 12:21:32.411 027 15538.52 354.73 53156.35 88888.00 2018-01-27 12:21:32.911 027 15538.51 354.71 53156.37 88888.00 2018-01-27 12:21:33.411 027 15538.47 354.70 53156.36 88888.00 2018-01-27 12:21:33.911 027 15538.43 354.70 53156.30 88888.00 2018-01-27 12:21:34.411 027 15538.38 354.69 53156.27 88888.00 2018-01-27 12:21:34.911 027 15538.38 354.68 53156.24 88888.00 2018-01-27 12:21:35.411 027 15538.35 354.68 53156.23 88888.00 2018-01-27 12:21:35.911 027 15538.31 354.69 53156.17 88888.00 2018-01-27 12:21:36.411 027 15538.31 354.70 53156.17 88888.00 2018-01-27 12:21:36.911 027 15538.24 354.68 53156.19 88888.00 2018-01-27 12:21:37.411 027 15538.25 354.66 53156.22 88888.00 2018-01-27 12:21:37.911 027 15538.29 354.66 53156.23 88888.00 2018-01-27 12:21:38.411 027 15538.29 354.66 53156.23 88888.00 2018-01-27 12:21:38.911 027 15538.28 354.63 53156.22 88888.00 2018-01-27 12:21:39.411 027 15538.23 354.59 53156.21 88888.00 2018-01-27 12:21:39.911 027 15538.16 354.59 53156.21 88888.00 2018-01-27 12:21:40.411 027 15538.17 354.57 53156.16 88888.00 2018-01-27 12:21:40.911 027 15538.15 354.59 53156.09 88888.00 2018-01-27 12:21:41.411 027 15538.13 354.57 53156.08 88888.00 2018-01-27 12:21:41.911 027 15538.15 354.54 53156.08 88888.00 2018-01-27 12:21:42.411 027 15538.11 354.50 53156.01 88888.00 2018-01-27 12:21:42.911 027 15538.12 354.46 53156.07 88888.00 2018-01-27 12:21:43.411 027 15538.16 354.50 53156.09 88888.00 2018-01-27 12:21:43.911 027 15538.19 354.51 53156.03 88888.00 2018-01-27 12:21:44.411 027 15538.17 354.53 53156.04 88888.00 2018-01-27 12:21:44.911 027 15538.12 354.54 53156.12 88888.00 2018-01-27 12:21:45.411 027 15538.11 354.52 53156.01 88888.00 2018-01-27 12:21:45.911 027 15538.12 354.50 53156.08 88888.00 2018-01-27 12:21:46.411 027 15538.17 354.50 53156.11 88888.00 2018-01-27 12:21:46.911 027 15538.21 354.50 53156.05 88888.00 2018-01-27 12:21:47.411 027 15538.19 354.45 53156.08 88888.00 2018-01-27 12:21:47.911 027 15538.16 354.39 53156.10 88888.00 2018-01-27 12:21:48.411 027 15538.13 354.39 53156.04 88888.00 2018-01-27 12:21:48.911 027 15538.08 354.38 53156.06 88888.00 2018-01-27 12:21:49.411 027 15538.03 354.39 53156.01 88888.00 2018-01-27 12:21:49.911 027 15538.05 354.42 53155.97 88888.00 2018-01-27 12:21:50.411 027 15538.12 354.42 53156.00 88888.00 2018-01-27 12:21:50.911 027 15538.13 354.42 53155.95 88888.00 2018-01-27 12:21:51.411 027 15538.12 354.40 53155.99 88888.00 2018-01-27 12:21:51.911 027 15538.11 354.39 53156.09 88888.00 2018-01-27 12:21:52.411 027 15538.10 354.40 53156.06 88888.00 2018-01-27 12:21:52.911 027 15538.04 354.38 53156.08 88888.00 2018-01-27 12:21:53.411 027 15538.02 354.39 53156.03 88888.00 2018-01-27 12:21:53.911 027 15538.06 354.40 53156.02 88888.00 2018-01-27 12:21:54.411 027 15538.07 354.36 53156.08 88888.00 2018-01-27 12:21:54.911 027 15538.08 354.36 53156.04 88888.00 2018-01-27 12:21:55.411 027 15538.11 354.36 53155.96 88888.00 2018-01-27 12:21:55.911 027 15538.13 354.36 53155.92 88888.00 2018-01-27 12:21:56.411 027 15538.16 354.39 53155.97 88888.00 2018-01-27 12:21:56.911 027 15538.19 354.38 53155.97 88888.00 2018-01-27 12:21:57.411 027 15538.21 354.36 53155.96 88888.00 2018-01-27 12:21:57.911 027 15538.24 354.37 53156.01 88888.00 2018-01-27 12:21:58.411 027 15538.26 354.38 53156.02 88888.00 2018-01-27 12:21:58.911 027 15538.28 354.40 53156.09 88888.00 2018-01-27 12:21:59.411 027 15538.24 354.38 53156.05 88888.00 2018-01-27 12:21:59.911 027 15538.32 354.36 53156.02 88888.00 2018-01-27 12:22:00.411 027 15538.34 354.34 53156.05 88888.00 2018-01-27 12:22:00.911 027 15538.34 354.37 53156.10 88888.00 2018-01-27 12:22:01.411 027 15538.37 354.36 53156.10 88888.00 2018-01-27 12:22:01.911 027 15538.34 354.34 53156.09 88888.00 2018-01-27 12:22:02.411 027 15538.33 354.37 53156.03 88888.00 2018-01-27 12:22:02.911 027 15538.35 354.37 53156.01 88888.00 2018-01-27 12:22:03.411 027 15538.33 354.39 53155.99 88888.00 2018-01-27 12:22:03.911 027 15538.33 354.42 53156.01 88888.00 2018-01-27 12:22:04.411 027 15538.33 354.40 53156.07 88888.00 2018-01-27 12:22:04.911 027 15538.38 354.39 53156.15 88888.00 2018-01-27 12:22:05.411 027 15538.35 354.40 53156.12 88888.00 2018-01-27 12:22:05.911 027 15538.40 354.38 53156.13 88888.00 2018-01-27 12:22:06.411 027 15538.44 354.39 53156.11 88888.00 2018-01-27 12:22:06.911 027 15538.47 354.42 53156.10 88888.00 2018-01-27 12:22:07.411 027 15538.40 354.40 53156.12 88888.00 2018-01-27 12:22:07.911 027 15538.34 354.40 53156.10 88888.00 2018-01-27 12:22:08.411 027 15538.31 354.35 53156.17 88888.00 2018-01-27 12:22:08.911 027 15538.33 354.37 53156.19 88888.00 2018-01-27 12:22:09.411 027 15538.35 354.37 53156.14 88888.00 2018-01-27 12:22:09.911 027 15538.35 354.38 53156.12 88888.00 2018-01-27 12:22:10.411 027 15538.32 354.37 53156.15 88888.00 2018-01-27 12:22:10.911 027 15538.34 354.39 53156.21 88888.00 2018-01-27 12:22:11.411 027 15538.31 354.39 53156.23 88888.00 2018-01-27 12:22:11.911 027 15538.34 354.36 53156.27 88888.00 2018-01-27 12:22:12.411 027 15538.33 354.37 53156.26 88888.00 2018-01-27 12:22:12.911 027 15538.34 354.39 53156.26 88888.00 2018-01-27 12:22:13.411 027 15538.38 354.38 53156.29 88888.00 2018-01-27 12:22:13.911 027 15538.33 354.36 53156.29 88888.00 2018-01-27 12:22:14.411 027 15538.37 354.33 53156.27 88888.00 2018-01-27 12:22:14.911 027 15538.38 354.35 53156.31 88888.00 2018-01-27 12:22:15.411 027 15538.34 354.35 53156.26 88888.00 2018-01-27 12:22:15.911 027 15538.31 354.38 53156.25 88888.00 2018-01-27 12:22:16.411 027 15538.32 354.39 53156.25 88888.00 2018-01-27 12:22:16.911 027 15538.33 354.36 53156.26 88888.00 2018-01-27 12:22:17.411 027 15538.33 354.39 53156.27 88888.00 2018-01-27 12:22:17.911 027 15538.30 354.38 53156.30 88888.00 2018-01-27 12:22:18.411 027 15538.31 354.38 53156.33 88888.00 2018-01-27 12:22:18.911 027 15538.33 354.42 53156.40 88888.00 2018-01-27 12:22:19.411 027 15538.37 354.40 53156.46 88888.00 2018-01-27 12:22:19.911 027 15538.33 354.39 53156.50 88888.00 2018-01-27 12:22:20.411 027 15538.33 354.44 53156.49 88888.00 2018-01-27 12:22:20.911 027 15538.40 354.46 53156.50 88888.00 2018-01-27 12:22:21.411 027 15538.39 354.46 53156.49 88888.00 2018-01-27 12:22:21.911 027 15538.37 354.43 53156.48 88888.00 2018-01-27 12:22:22.411 027 15538.35 354.47 53156.49 88888.00 2018-01-27 12:22:22.911 027 15538.33 354.48 53156.45 88888.00 2018-01-27 12:22:23.411 027 15538.32 354.47 53156.45 88888.00 2018-01-27 12:22:23.911 027 15538.33 354.53 53156.45 88888.00 2018-01-27 12:22:24.411 027 15538.38 354.54 53156.54 88888.00 2018-01-27 12:22:24.911 027 15538.42 354.52 53156.57 88888.00 2018-01-27 12:22:25.411 027 15538.46 354.54 53156.58 88888.00 2018-01-27 12:22:25.911 027 15538.47 354.56 53156.57 88888.00 2018-01-27 12:22:26.411 027 15538.42 354.62 53156.58 88888.00 2018-01-27 12:22:26.911 027 15538.40 354.63 53156.61 88888.00 2018-01-27 12:22:27.411 027 15538.43 354.64 53156.62 88888.00 2018-01-27 12:22:27.911 027 15538.40 354.63 53156.61 88888.00 2018-01-27 12:22:28.411 027 15538.38 354.64 53156.62 88888.00 2018-01-27 12:22:28.911 027 15538.40 354.65 53156.63 88888.00 2018-01-27 12:22:29.411 027 15538.40 354.68 53156.61 88888.00 2018-01-27 12:22:29.911 027 15538.35 354.68 53156.64 88888.00 2018-01-27 12:22:30.411 027 15538.34 354.66 53156.65 88888.00 2018-01-27 12:22:30.911 027 15538.35 354.65 53156.64 88888.00 2018-01-27 12:22:31.411 027 15538.33 354.65 53156.66 88888.00 2018-01-27 12:22:31.911 027 15538.30 354.69 53156.70 88888.00 2018-01-27 12:22:32.411 027 15538.29 354.66 53156.83 88888.00 2018-01-27 12:22:32.911 027 15538.29 354.70 53156.85 88888.00 2018-01-27 12:22:33.411 027 15538.23 354.72 53156.82 88888.00 2018-01-27 12:22:33.911 027 15538.21 354.76 53156.73 88888.00 2018-01-27 12:22:34.411 027 15538.19 354.73 53156.71 88888.00 2018-01-27 12:22:34.911 027 15538.14 354.72 53156.69 88888.00 2018-01-27 12:22:35.411 027 15538.10 354.71 53156.64 88888.00 2018-01-27 12:22:35.911 027 15538.08 354.72 53156.65 88888.00 2018-01-27 12:22:36.411 027 15538.11 354.70 53156.65 88888.00 2018-01-27 12:22:36.911 027 15538.05 354.71 53156.64 88888.00 2018-01-27 12:22:37.411 027 15538.05 354.70 53156.65 88888.00 2018-01-27 12:22:37.911 027 15538.03 354.65 53156.77 88888.00 2018-01-27 12:22:38.411 027 15537.98 354.62 53156.77 88888.00 2018-01-27 12:22:38.911 027 15537.95 354.65 53156.75 88888.00 2018-01-27 12:22:39.411 027 15537.96 354.66 53156.81 88888.00 2018-01-27 12:22:39.911 027 15537.94 354.69 53156.81 88888.00 2018-01-27 12:22:40.411 027 15537.89 354.74 53156.77 88888.00 2018-01-27 12:22:40.911 027 15537.88 354.78 53156.80 88888.00 2018-01-27 12:22:41.411 027 15537.86 354.76 53156.77 88888.00 2018-01-27 12:22:41.911 027 15537.86 354.70 53156.66 88888.00 2018-01-27 12:22:42.411 027 15537.84 354.74 53156.62 88888.00 2018-01-27 12:22:42.911 027 15537.80 354.71 53156.66 88888.00 2018-01-27 12:22:43.411 027 15537.77 354.66 53156.70 88888.00 2018-01-27 12:22:43.911 027 15537.77 354.65 53156.66 88888.00 2018-01-27 12:22:44.411 027 15537.83 354.65 53156.63 88888.00 2018-01-27 12:22:44.911 027 15537.77 354.65 53156.67 88888.00 2018-01-27 12:22:45.411 027 15537.77 354.66 53156.67 88888.00 2018-01-27 12:22:45.911 027 15537.69 354.64 53156.64 88888.00 2018-01-27 12:22:46.411 027 15537.68 354.63 53156.61 88888.00 2018-01-27 12:22:46.911 027 15537.63 354.63 53156.60 88888.00 2018-01-27 12:22:47.411 027 15537.59 354.64 53156.65 88888.00 2018-01-27 12:22:47.911 027 15537.55 354.62 53156.55 88888.00 2018-01-27 12:22:48.411 027 15537.51 354.63 53156.47 88888.00 2018-01-27 12:22:48.911 027 15537.47 354.63 53156.50 88888.00 2018-01-27 12:22:49.411 027 15537.48 354.61 53156.43 88888.00 2018-01-27 12:22:49.911 027 15537.48 354.56 53156.36 88888.00 2018-01-27 12:22:50.411 027 15537.47 354.59 53156.44 88888.00 2018-01-27 12:22:50.911 027 15537.42 354.64 53156.44 88888.00 2018-01-27 12:22:51.411 027 15537.41 354.63 53156.45 88888.00 2018-01-27 12:22:51.911 027 15537.38 354.61 53156.44 88888.00 2018-01-27 12:22:52.411 027 15537.35 354.61 53156.42 88888.00 2018-01-27 12:22:52.911 027 15537.34 354.57 53156.42 88888.00 2018-01-27 12:22:53.411 027 15537.34 354.53 53156.40 88888.00 2018-01-27 12:22:53.911 027 15537.34 354.50 53156.42 88888.00 2018-01-27 12:22:54.411 027 15537.34 354.48 53156.50 88888.00 2018-01-27 12:22:54.911 027 15537.37 354.45 53156.50 88888.00 2018-01-27 12:22:55.411 027 15537.38 354.46 53156.43 88888.00 2018-01-27 12:22:55.911 027 15537.34 354.44 53156.36 88888.00 2018-01-27 12:22:56.411 027 15537.32 354.47 53156.34 88888.00 2018-01-27 12:22:56.911 027 15537.38 354.50 53156.44 88888.00 2018-01-27 12:22:57.411 027 15537.42 354.48 53156.43 88888.00 2018-01-27 12:22:57.911 027 15537.40 354.47 53156.50 88888.00 2018-01-27 12:22:58.411 027 15537.43 354.44 53156.53 88888.00 2018-01-27 12:22:58.911 027 15537.42 354.46 53156.48 88888.00 2018-01-27 12:22:59.411 027 15537.41 354.44 53156.47 88888.00 2018-01-27 12:22:59.911 027 15537.37 354.50 53156.45 88888.00 2018-01-27 12:23:00.411 027 15537.37 354.54 53156.43 88888.00 2018-01-27 12:23:00.911 027 15537.39 354.50 53156.45 88888.00 2018-01-27 12:23:01.411 027 15537.40 354.46 53156.46 88888.00 2018-01-27 12:23:01.911 027 15537.42 354.50 53156.53 88888.00 2018-01-27 12:23:02.411 027 15537.40 354.46 53156.49 88888.00 2018-01-27 12:23:02.911 027 15537.42 354.46 53156.42 88888.00 2018-01-27 12:23:03.411 027 15537.43 354.44 53156.44 88888.00 2018-01-27 12:23:03.911 027 15537.42 354.46 53156.46 88888.00 2018-01-27 12:23:04.411 027 15537.34 354.46 53156.47 88888.00 2018-01-27 12:23:04.911 027 15537.35 354.44 53156.53 88888.00 2018-01-27 12:23:05.411 027 15537.34 354.46 53156.51 88888.00 2018-01-27 12:23:05.911 027 15537.37 354.43 53156.52 88888.00 2018-01-27 12:23:06.411 027 15537.34 354.43 53156.54 88888.00 2018-01-27 12:23:06.911 027 15537.40 354.47 53156.49 88888.00 2018-01-27 12:23:07.411 027 15537.37 354.47 53156.41 88888.00 2018-01-27 12:23:07.911 027 15537.35 354.43 53156.42 88888.00 2018-01-27 12:23:08.411 027 15537.33 354.40 53156.50 88888.00 2018-01-27 12:23:08.911 027 15537.38 354.42 53156.49 88888.00 2018-01-27 12:23:09.411 027 15537.40 354.39 53156.38 88888.00 2018-01-27 12:23:09.911 027 15537.39 354.38 53156.37 88888.00 2018-01-27 12:23:10.411 027 15537.38 354.42 53156.44 88888.00 2018-01-27 12:23:10.911 027 15537.42 354.38 53156.48 88888.00 2018-01-27 12:23:11.411 027 15537.44 354.36 53156.50 88888.00 2018-01-27 12:23:11.911 027 15537.47 354.35 53156.48 88888.00 2018-01-27 12:23:12.411 027 15537.52 354.38 53156.50 88888.00 2018-01-27 12:23:12.911 027 15537.55 354.44 53156.52 88888.00 2018-01-27 12:23:13.411 027 15537.63 354.47 53156.56 88888.00 2018-01-27 12:23:13.911 027 15537.66 354.50 53156.58 88888.00 2018-01-27 12:23:14.411 027 15537.66 354.46 53156.56 88888.00 2018-01-27 12:23:14.911 027 15537.68 354.47 53156.53 88888.00 2018-01-27 12:23:15.411 027 15537.67 354.45 53156.51 88888.00 2018-01-27 12:23:15.911 027 15537.69 354.45 53156.47 88888.00 2018-01-27 12:23:16.411 027 15537.77 354.50 53156.49 88888.00 2018-01-27 12:23:16.911 027 15537.76 354.48 53156.50 88888.00 2018-01-27 12:23:17.411 027 15537.85 354.43 53156.53 88888.00 2018-01-27 12:23:17.911 027 15537.95 354.45 53156.60 88888.00 2018-01-27 12:23:18.411 027 15537.95 354.50 53156.67 88888.00 2018-01-27 12:23:18.911 027 15537.90 354.51 53156.66 88888.00 2018-01-27 12:23:19.411 027 15537.96 354.57 53156.69 88888.00 2018-01-27 12:23:19.911 027 15537.98 354.60 53156.73 88888.00 2018-01-27 12:23:20.411 027 15538.02 354.61 53156.72 88888.00 2018-01-27 12:23:20.911 027 15538.06 354.59 53156.74 88888.00 2018-01-27 12:23:21.411 027 15538.06 354.59 53156.74 88888.00 2018-01-27 12:23:21.911 027 15538.05 354.64 53156.73 88888.00 2018-01-27 12:23:22.411 027 15538.10 354.66 53156.73 88888.00 2018-01-27 12:23:22.911 027 15538.07 354.64 53156.68 88888.00 2018-01-27 12:23:23.411 027 15538.13 354.65 53156.69 88888.00 2018-01-27 12:23:23.911 027 15538.15 354.65 53156.69 88888.00 2018-01-27 12:23:24.411 027 15538.19 354.65 53156.71 88888.00 2018-01-27 12:23:24.911 027 15538.22 354.63 53156.75 88888.00 2018-01-27 12:23:25.411 027 15538.20 354.69 53156.81 88888.00 2018-01-27 12:23:25.911 027 15538.21 354.68 53156.78 88888.00 2018-01-27 12:23:26.411 027 15538.21 354.66 53156.74 88888.00 2018-01-27 12:23:26.911 027 15538.19 354.64 53156.75 88888.00 2018-01-27 12:23:27.411 027 15538.22 354.64 53156.76 88888.00 2018-01-27 12:23:27.911 027 15538.32 354.65 53156.81 88888.00 2018-01-27 12:23:28.411 027 15538.30 354.68 53156.83 88888.00 2018-01-27 12:23:28.911 027 15538.26 354.69 53156.77 88888.00 2018-01-27 12:23:29.411 027 15538.29 354.70 53156.78 88888.00 2018-01-27 12:23:29.911 027 15538.28 354.69 53156.83 88888.00 2018-01-27 12:23:30.411 027 15538.32 354.72 53156.84 88888.00 2018-01-27 12:23:30.911 027 15538.32 354.68 53156.82 88888.00 2018-01-27 12:23:31.411 027 15538.31 354.66 53156.85 88888.00 2018-01-27 12:23:31.911 027 15538.35 354.69 53156.87 88888.00 2018-01-27 12:23:32.411 027 15538.32 354.70 53156.86 88888.00 2018-01-27 12:23:32.911 027 15538.35 354.69 53156.86 88888.00 2018-01-27 12:23:33.411 027 15538.33 354.68 53156.90 88888.00 2018-01-27 12:23:33.911 027 15538.34 354.66 53156.91 88888.00 2018-01-27 12:23:34.411 027 15538.35 354.66 53156.89 88888.00 2018-01-27 12:23:34.911 027 15538.34 354.69 53156.87 88888.00 2018-01-27 12:23:35.411 027 15538.34 354.69 53156.91 88888.00 2018-01-27 12:23:35.911 027 15538.30 354.69 53156.92 88888.00 2018-01-27 12:23:36.411 027 15538.31 354.69 53156.87 88888.00 2018-01-27 12:23:36.911 027 15538.31 354.68 53156.86 88888.00 2018-01-27 12:23:37.411 027 15538.37 354.70 53156.87 88888.00 2018-01-27 12:23:37.911 027 15538.37 354.70 53156.93 88888.00 2018-01-27 12:23:38.411 027 15538.35 354.70 53156.97 88888.00 2018-01-27 12:23:38.911 027 15538.34 354.71 53157.02 88888.00 2018-01-27 12:23:39.411 027 15538.33 354.72 53157.03 88888.00 2018-01-27 12:23:39.911 027 15538.33 354.72 53157.00 88888.00 2018-01-27 12:23:40.411 027 15538.32 354.72 53157.03 88888.00 2018-01-27 12:23:40.911 027 15538.34 354.71 53157.03 88888.00 2018-01-27 12:23:41.411 027 15538.38 354.70 53156.98 88888.00 2018-01-27 12:23:41.911 027 15538.37 354.68 53156.94 88888.00 2018-01-27 12:23:42.411 027 15538.34 354.66 53156.90 88888.00 2018-01-27 12:23:42.911 027 15538.33 354.68 53156.85 88888.00 2018-01-27 12:23:43.411 027 15538.33 354.66 53156.92 88888.00 2018-01-27 12:23:43.911 027 15538.34 354.68 53156.94 88888.00 2018-01-27 12:23:44.411 027 15538.31 354.70 53156.92 88888.00 2018-01-27 12:23:44.911 027 15538.34 354.70 53156.95 88888.00 2018-01-27 12:23:45.411 027 15538.35 354.68 53157.01 88888.00 2018-01-27 12:23:45.911 027 15538.34 354.69 53157.01 88888.00 2018-01-27 12:23:46.411 027 15538.33 354.66 53157.04 88888.00 2018-01-27 12:23:46.911 027 15538.32 354.62 53156.93 88888.00 2018-01-27 12:23:47.411 027 15538.38 354.63 53156.93 88888.00 2018-01-27 12:23:47.911 027 15538.35 354.63 53156.87 88888.00 2018-01-27 12:23:48.411 027 15538.35 354.62 53156.84 88888.00 2018-01-27 12:23:48.911 027 15538.31 354.62 53156.84 88888.00 2018-01-27 12:23:49.411 027 15538.31 354.64 53156.80 88888.00 2018-01-27 12:23:49.911 027 15538.33 354.64 53156.76 88888.00 2018-01-27 12:23:50.411 027 15538.34 354.63 53156.75 88888.00 2018-01-27 12:23:50.911 027 15538.33 354.64 53156.74 88888.00 2018-01-27 12:23:51.411 027 15538.28 354.63 53156.82 88888.00 2018-01-27 12:23:51.911 027 15538.22 354.59 53156.87 88888.00 2018-01-27 12:23:52.411 027 15538.19 354.55 53156.89 88888.00 2018-01-27 12:23:52.911 027 15538.17 354.54 53156.83 88888.00 2018-01-27 12:23:53.411 027 15538.11 354.53 53156.81 88888.00 2018-01-27 12:23:53.911 027 15538.12 354.50 53156.82 88888.00 2018-01-27 12:23:54.411 027 15538.10 354.51 53156.75 88888.00 2018-01-27 12:23:54.911 027 15538.08 354.55 53156.80 88888.00 2018-01-27 12:23:55.412 027 15538.02 354.55 53156.75 88888.00 2018-01-27 12:23:55.912 027 15537.96 354.52 53156.70 88888.00 2018-01-27 12:23:56.412 027 15537.94 354.45 53156.68 88888.00 2018-01-27 12:23:56.912 027 15537.94 354.43 53156.60 88888.00 2018-01-27 12:23:57.412 027 15537.84 354.42 53156.62 88888.00 2018-01-27 12:23:57.912 027 15537.78 354.39 53156.67 88888.00 2018-01-27 12:23:58.412 027 15537.83 354.38 53156.68 88888.00 2018-01-27 12:23:58.912 027 15537.78 354.39 53156.68 88888.00 2018-01-27 12:23:59.412 027 15537.75 354.40 53156.65 88888.00 2018-01-27 12:23:59.912 027 15537.70 354.36 53156.62 88888.00 2018-01-27 12:24:00.412 027 15537.67 354.34 53156.58 88888.00 2018-01-27 12:24:00.912 027 15537.69 354.37 53156.62 88888.00 2018-01-27 12:24:01.412 027 15537.70 354.38 53156.70 88888.00 2018-01-27 12:24:01.912 027 15537.63 354.36 53156.58 88888.00 2018-01-27 12:24:02.412 027 15537.57 354.35 53156.51 88888.00 2018-01-27 12:24:02.912 027 15537.53 354.33 53156.49 88888.00 2018-01-27 12:24:03.412 027 15537.56 354.29 53156.47 88888.00 2018-01-27 12:24:03.912 027 15537.53 354.30 53156.48 88888.00 2018-01-27 12:24:04.412 027 15537.51 354.33 53156.53 88888.00 2018-01-27 12:24:04.912 027 15537.53 354.29 53156.54 88888.00 2018-01-27 12:24:05.412 027 15537.50 354.21 53156.53 88888.00 2018-01-27 12:24:05.912 027 15537.46 354.23 53156.58 88888.00 2018-01-27 12:24:06.412 027 15537.50 354.27 53156.61 88888.00 2018-01-27 12:24:06.912 027 15537.49 354.21 53156.55 88888.00 2018-01-27 12:24:07.412 027 15537.49 354.21 53156.47 88888.00 2018-01-27 12:24:07.912 027 15537.51 354.20 53156.48 88888.00 2018-01-27 12:24:08.412 027 15537.48 354.20 53156.43 88888.00 2018-01-27 12:24:08.912 027 15537.48 354.19 53156.40 88888.00 2018-01-27 12:24:09.412 027 15537.50 354.16 53156.37 88888.00 2018-01-27 12:24:09.912 027 15537.52 354.13 53156.36 88888.00 2018-01-27 12:24:10.412 027 15537.49 354.17 53156.38 88888.00 2018-01-27 12:24:10.912 027 15537.44 354.17 53156.40 88888.00 2018-01-27 12:24:11.412 027 15537.48 354.18 53156.42 88888.00 2018-01-27 12:24:11.912 027 15537.53 354.17 53156.43 88888.00 2018-01-27 12:24:12.412 027 15537.58 354.17 53156.51 88888.00 2018-01-27 12:24:12.912 027 15537.57 354.17 53156.50 88888.00 2018-01-27 12:24:13.412 027 15537.55 354.17 53156.46 88888.00 2018-01-27 12:24:13.912 027 15537.53 354.18 53156.42 88888.00 2018-01-27 12:24:14.412 027 15537.52 354.13 53156.36 88888.00 2018-01-27 12:24:14.912 027 15537.56 354.12 53156.40 88888.00 2018-01-27 12:24:15.412 027 15537.52 354.11 53156.33 88888.00 2018-01-27 12:24:15.912 027 15537.52 354.10 53156.23 88888.00 2018-01-27 12:24:16.412 027 15537.50 354.04 53156.19 88888.00 2018-01-27 12:24:16.912 027 15537.52 354.08 53156.21 88888.00 2018-01-27 12:24:17.412 027 15537.53 354.07 53156.24 88888.00 2018-01-27 12:24:17.912 027 15537.61 354.03 53156.25 88888.00 2018-01-27 12:24:18.412 027 15537.60 354.01 53156.28 88888.00 2018-01-27 12:24:18.912 027 15537.60 353.99 53156.29 88888.00 2018-01-27 12:24:19.412 027 15537.55 354.01 53156.28 88888.00 2018-01-27 12:24:19.912 027 15537.51 354.01 53156.33 88888.00 2018-01-27 12:24:20.412 027 15537.53 354.04 53156.31 88888.00 2018-01-27 12:24:20.912 027 15537.53 354.05 53156.27 88888.00 2018-01-27 12:24:21.412 027 15537.56 354.05 53156.28 88888.00 2018-01-27 12:24:21.912 027 15537.53 354.01 53156.27 88888.00 2018-01-27 12:24:22.412 027 15537.53 354.01 53156.27 88888.00 2018-01-27 12:24:22.912 027 15537.55 354.04 53156.22 88888.00 2018-01-27 12:24:23.412 027 15537.51 354.05 53156.19 88888.00 2018-01-27 12:24:23.912 027 15537.49 354.05 53156.20 88888.00 2018-01-27 12:24:24.412 027 15537.49 354.02 53156.25 88888.00 2018-01-27 12:24:24.912 027 15537.50 354.01 53156.25 88888.00 2018-01-27 12:24:25.412 027 15537.46 354.01 53156.31 88888.00 2018-01-27 12:24:25.912 027 15537.49 354.01 53156.34 88888.00 2018-01-27 12:24:26.412 027 15537.47 354.00 53156.32 88888.00 2018-01-27 12:24:26.912 027 15537.52 354.01 53156.30 88888.00 2018-01-27 12:24:27.412 027 15537.55 353.96 53156.32 88888.00 2018-01-27 12:24:27.912 027 15537.47 353.96 53156.30 88888.00 2018-01-27 12:24:28.412 027 15537.43 353.95 53156.28 88888.00 2018-01-27 12:24:28.912 027 15537.41 353.96 53156.28 88888.00 2018-01-27 12:24:29.412 027 15537.47 353.95 53156.27 88888.00 2018-01-27 12:24:29.912 027 15537.47 353.90 53156.20 88888.00 2018-01-27 12:24:30.412 027 15537.44 353.87 53156.23 88888.00 2018-01-27 12:24:30.912 027 15537.47 353.88 53156.27 88888.00 2018-01-27 12:24:31.412 027 15537.48 353.88 53156.28 88888.00 2018-01-27 12:24:31.912 027 15537.55 353.91 53156.25 88888.00 2018-01-27 12:24:32.412 027 15537.52 353.90 53156.29 88888.00 2018-01-27 12:24:32.912 027 15537.43 353.90 53156.36 88888.00 2018-01-27 12:24:33.412 027 15537.38 353.87 53156.38 88888.00 2018-01-27 12:24:33.912 027 15537.39 353.87 53156.31 88888.00 2018-01-27 12:24:34.412 027 15537.38 353.86 53156.26 88888.00 2018-01-27 12:24:34.912 027 15537.35 353.85 53156.29 88888.00 2018-01-27 12:24:35.412 027 15537.33 353.85 53156.31 88888.00 2018-01-27 12:24:35.912 027 15537.34 353.83 53156.24 88888.00 2018-01-27 12:24:36.412 027 15537.38 353.82 53156.13 88888.00 2018-01-27 12:24:36.912 027 15537.40 353.77 53156.12 88888.00 2018-01-27 12:24:37.412 027 15537.37 353.74 53156.11 88888.00 2018-01-27 12:24:37.912 027 15537.35 353.73 53156.15 88888.00 2018-01-27 12:24:38.412 027 15537.37 353.74 53156.24 88888.00 2018-01-27 12:24:38.912 027 15537.32 353.73 53156.22 88888.00 2018-01-27 12:24:39.412 027 15537.32 353.74 53156.23 88888.00 2018-01-27 12:24:39.912 027 15537.29 353.73 53156.24 88888.00 2018-01-27 12:24:40.412 027 15537.26 353.71 53156.17 88888.00 2018-01-27 12:24:40.912 027 15537.26 353.70 53156.19 88888.00 2018-01-27 12:24:41.412 027 15537.29 353.68 53156.13 88888.00 2018-01-27 12:24:41.912 027 15537.30 353.67 53156.11 88888.00 2018-01-27 12:24:42.412 027 15537.31 353.64 53156.11 88888.00 2018-01-27 12:24:42.912 027 15537.31 353.59 53156.10 88888.00 2018-01-27 12:24:43.412 027 15537.28 353.57 53156.11 88888.00 2018-01-27 12:24:43.912 027 15537.24 353.59 53156.16 88888.00 2018-01-27 12:24:44.412 027 15537.19 353.56 53156.17 88888.00 2018-01-27 12:24:44.912 027 15537.19 353.56 53156.19 88888.00 2018-01-27 12:24:45.412 027 15537.20 353.55 53156.16 88888.00 2018-01-27 12:24:45.912 027 15537.21 353.55 53156.21 88888.00 2018-01-27 12:24:46.412 027 15537.22 353.52 53156.26 88888.00 2018-01-27 12:24:46.912 027 15537.24 353.51 53156.22 88888.00 2018-01-27 12:24:47.412 027 15537.29 353.52 53156.29 88888.00 2018-01-27 12:24:47.912 027 15537.28 353.51 53156.26 88888.00 2018-01-27 12:24:48.412 027 15537.20 353.47 53156.25 88888.00 2018-01-27 12:24:48.912 027 15537.20 353.47 53156.22 88888.00 2018-01-27 12:24:49.412 027 15537.22 353.49 53156.11 88888.00 2018-01-27 12:24:49.912 027 15537.19 353.50 53156.06 88888.00 2018-01-27 12:24:50.412 027 15537.20 353.49 53156.06 88888.00 2018-01-27 12:24:50.912 027 15537.17 353.50 53156.06 88888.00 2018-01-27 12:24:51.412 027 15537.16 353.47 53156.09 88888.00 2018-01-27 12:24:51.912 027 15537.14 353.48 53156.10 88888.00 2018-01-27 12:24:52.412 027 15537.13 353.48 53156.16 88888.00 2018-01-27 12:24:52.912 027 15537.14 353.43 53156.20 88888.00 2018-01-27 12:24:53.412 027 15537.20 353.43 53156.22 88888.00 2018-01-27 12:24:53.912 027 15537.24 353.41 53156.23 88888.00 2018-01-27 12:24:54.412 027 15537.25 353.43 53156.19 88888.00 2018-01-27 12:24:54.912 027 15537.19 353.44 53156.17 88888.00 2018-01-27 12:24:55.412 027 15537.16 353.36 53156.14 88888.00 2018-01-27 12:24:55.912 027 15537.16 353.35 53156.09 88888.00 2018-01-27 12:24:56.412 027 15537.13 353.32 53156.00 88888.00 2018-01-27 12:24:56.912 027 15537.16 353.29 53156.00 88888.00 2018-01-27 12:24:57.412 027 15537.16 353.32 53155.96 88888.00 2018-01-27 12:24:57.912 027 15537.12 353.31 53155.95 88888.00 2018-01-27 12:24:58.412 027 15537.14 353.29 53155.96 88888.00 2018-01-27 12:24:58.912 027 15537.06 353.29 53156.04 88888.00 2018-01-27 12:24:59.412 027 15537.07 353.24 53156.07 88888.00 2018-01-27 12:24:59.912 027 15537.12 353.25 53156.04 88888.00 2018-01-27 12:25:00.412 027 15537.16 353.19 53156.07 88888.00 2018-01-27 12:25:00.912 027 15537.19 353.18 53156.06 88888.00 2018-01-27 12:25:01.412 027 15537.15 353.21 53156.07 88888.00 2018-01-27 12:25:01.912 027 15537.11 353.17 53156.01 88888.00 2018-01-27 12:25:02.412 027 15537.13 353.19 53155.97 88888.00 2018-01-27 12:25:02.912 027 15537.16 353.14 53155.91 88888.00 2018-01-27 12:25:03.412 027 15537.20 353.09 53155.82 88888.00 2018-01-27 12:25:03.912 027 15537.16 353.07 53155.83 88888.00 2018-01-27 12:25:04.412 027 15537.14 353.02 53155.83 88888.00 2018-01-27 12:25:04.912 027 15537.08 353.02 53155.83 88888.00 2018-01-27 12:25:05.412 027 15537.02 353.00 53155.86 88888.00 2018-01-27 12:25:05.912 027 15537.07 352.92 53155.91 88888.00 2018-01-27 12:25:06.412 027 15537.06 352.91 53155.86 88888.00 2018-01-27 12:25:06.912 027 15537.07 352.90 53155.77 88888.00 2018-01-27 12:25:07.412 027 15537.12 352.88 53155.74 88888.00 2018-01-27 12:25:07.912 027 15537.11 352.87 53155.74 88888.00 2018-01-27 12:25:08.412 027 15537.05 352.88 53155.79 88888.00 2018-01-27 12:25:08.912 027 15537.06 352.88 53155.82 88888.00 2018-01-27 12:25:09.412 027 15536.98 352.84 53155.74 88888.00 2018-01-27 12:25:09.912 027 15536.95 352.82 53155.69 88888.00 2018-01-27 12:25:10.412 027 15537.01 352.86 53155.66 88888.00 2018-01-27 12:25:10.912 027 15536.99 352.78 53155.68 88888.00 2018-01-27 12:25:11.412 027 15536.99 352.78 53155.71 88888.00 2018-01-27 12:25:11.912 027 15536.97 352.78 53155.72 88888.00 2018-01-27 12:25:12.412 027 15536.96 352.73 53155.73 88888.00 2018-01-27 12:25:12.912 027 15536.92 352.70 53155.71 88888.00 2018-01-27 12:25:13.412 027 15536.96 352.70 53155.74 88888.00 2018-01-27 12:25:13.912 027 15536.98 352.71 53155.75 88888.00 2018-01-27 12:25:14.412 027 15536.96 352.71 53155.71 88888.00 2018-01-27 12:25:14.912 027 15536.88 352.69 53155.70 88888.00 2018-01-27 12:25:15.412 027 15536.88 352.64 53155.72 88888.00 2018-01-27 12:25:15.912 027 15536.87 352.61 53155.66 88888.00 2018-01-27 12:25:16.412 027 15536.86 352.58 53155.55 88888.00 2018-01-27 12:25:16.912 027 15536.93 352.58 53155.59 88888.00 2018-01-27 12:25:17.412 027 15536.98 352.56 53155.57 88888.00 2018-01-27 12:25:17.912 027 15536.96 352.56 53155.57 88888.00 2018-01-27 12:25:18.412 027 15536.97 352.57 53155.54 88888.00 2018-01-27 12:25:18.912 027 15536.96 352.55 53155.57 88888.00 2018-01-27 12:25:19.412 027 15536.95 352.56 53155.59 88888.00 2018-01-27 12:25:19.912 027 15536.99 352.58 53155.60 88888.00 2018-01-27 12:25:20.412 027 15536.98 352.58 53155.60 88888.00 2018-01-27 12:25:20.912 027 15536.94 352.53 53155.53 88888.00 2018-01-27 12:25:21.412 027 15536.94 352.52 53155.47 88888.00 2018-01-27 12:25:21.912 027 15536.92 352.50 53155.44 88888.00 2018-01-27 12:25:22.412 027 15536.95 352.45 53155.46 88888.00 2018-01-27 12:25:22.912 027 15536.93 352.46 53155.46 88888.00 2018-01-27 12:25:23.412 027 15536.95 352.47 53155.41 88888.00 2018-01-27 12:25:23.912 027 15536.93 352.45 53155.37 88888.00 2018-01-27 12:25:24.412 027 15536.93 352.43 53155.39 88888.00 2018-01-27 12:25:24.912 027 15536.95 352.41 53155.35 88888.00 2018-01-27 12:25:25.412 027 15536.99 352.41 53155.36 88888.00 2018-01-27 12:25:25.912 027 15537.05 352.37 53155.42 88888.00 2018-01-27 12:25:26.412 027 15537.03 352.39 53155.48 88888.00 2018-01-27 12:25:26.912 027 15536.98 352.45 53155.47 88888.00 2018-01-27 12:25:27.412 027 15536.97 352.46 53155.48 88888.00 2018-01-27 12:25:27.912 027 15537.01 352.44 53155.51 88888.00 2018-01-27 12:25:28.412 027 15537.01 352.45 53155.46 88888.00 2018-01-27 12:25:28.912 027 15536.99 352.45 53155.43 88888.00 2018-01-27 12:25:29.412 027 15536.98 352.36 53155.46 88888.00 2018-01-27 12:25:29.912 027 15537.02 352.34 53155.45 88888.00 2018-01-27 12:25:30.412 027 15537.07 352.38 53155.40 88888.00 2018-01-27 12:25:30.912 027 15537.06 352.36 53155.40 88888.00 2018-01-27 12:25:31.412 027 15537.12 352.38 53155.35 88888.00 2018-01-27 12:25:31.912 027 15537.10 352.41 53155.36 88888.00 2018-01-27 12:25:32.412 027 15537.12 352.40 53155.42 88888.00 2018-01-27 12:25:32.912 027 15537.15 352.37 53155.40 88888.00 2018-01-27 12:25:33.412 027 15537.15 352.35 53155.34 88888.00 2018-01-27 12:25:33.912 027 15537.14 352.38 53155.39 88888.00 2018-01-27 12:25:34.412 027 15537.17 352.38 53155.45 88888.00 2018-01-27 12:25:34.912 027 15537.19 352.37 53155.42 88888.00 2018-01-27 12:25:35.412 027 15537.22 352.38 53155.41 88888.00 2018-01-27 12:25:35.912 027 15537.16 352.35 53155.36 88888.00 2018-01-27 12:25:36.412 027 15537.12 352.29 53155.39 88888.00 2018-01-27 12:25:36.912 027 15537.11 352.27 53155.34 88888.00 2018-01-27 12:25:37.412 027 15537.13 352.28 53155.32 88888.00 2018-01-27 12:25:37.912 027 15537.14 352.29 53155.35 88888.00 2018-01-27 12:25:38.412 027 15537.15 352.30 53155.37 88888.00 2018-01-27 12:25:38.912 027 15537.20 352.29 53155.40 88888.00 2018-01-27 12:25:39.412 027 15537.21 352.30 53155.40 88888.00 2018-01-27 12:25:39.912 027 15537.15 352.27 53155.45 88888.00 2018-01-27 12:25:40.412 027 15537.14 352.26 53155.48 88888.00 2018-01-27 12:25:40.912 027 15537.17 352.24 53155.47 88888.00 2018-01-27 12:25:41.412 027 15537.15 352.23 53155.46 88888.00 2018-01-27 12:25:41.912 027 15537.20 352.22 53155.44 88888.00 2018-01-27 12:25:42.412 027 15537.17 352.23 53155.46 88888.00 2018-01-27 12:25:42.912 027 15537.16 352.21 53155.45 88888.00 2018-01-27 12:25:43.412 027 15537.17 352.24 53155.43 88888.00 2018-01-27 12:25:43.912 027 15537.23 352.23 53155.42 88888.00 2018-01-27 12:25:44.412 027 15537.23 352.23 53155.41 88888.00 2018-01-27 12:25:44.912 027 15537.28 352.24 53155.47 88888.00 2018-01-27 12:25:45.412 027 15537.26 352.20 53155.52 88888.00 2018-01-27 12:25:45.912 027 15537.25 352.19 53155.49 88888.00 2018-01-27 12:25:46.412 027 15537.26 352.18 53155.53 88888.00 2018-01-27 12:25:46.912 027 15537.28 352.17 53155.55 88888.00 2018-01-27 12:25:47.412 027 15537.26 352.20 53155.60 88888.00 2018-01-27 12:25:47.912 027 15537.29 352.21 53155.60 88888.00 2018-01-27 12:25:48.412 027 15537.31 352.19 53155.57 88888.00 2018-01-27 12:25:48.912 027 15537.30 352.18 53155.56 88888.00 2018-01-27 12:25:49.412 027 15537.29 352.14 53155.56 88888.00 2018-01-27 12:25:49.912 027 15537.28 352.12 53155.50 88888.00 2018-01-27 12:25:50.412 027 15537.24 352.14 53155.45 88888.00 2018-01-27 12:25:50.912 027 15537.24 352.15 53155.45 88888.00 2018-01-27 12:25:51.412 027 15537.28 352.14 53155.43 88888.00 2018-01-27 12:25:51.912 027 15537.33 352.17 53155.45 88888.00 2018-01-27 12:25:52.412 027 15537.34 352.18 53155.51 88888.00 2018-01-27 12:25:52.912 027 15537.32 352.14 53155.54 88888.00 2018-01-27 12:25:53.412 027 15537.32 352.14 53155.57 88888.00 2018-01-27 12:25:53.912 027 15537.34 352.15 53155.60 88888.00 2018-01-27 12:25:54.412 027 15537.34 352.11 53155.62 88888.00 2018-01-27 12:25:54.912 027 15537.32 352.10 53155.55 88888.00 2018-01-27 12:25:55.412 027 15537.34 352.12 53155.53 88888.00 2018-01-27 12:25:55.912 027 15537.37 352.14 53155.57 88888.00 2018-01-27 12:25:56.412 027 15537.39 352.14 53155.51 88888.00 2018-01-27 12:25:56.912 027 15537.34 352.13 53155.44 88888.00 2018-01-27 12:25:57.412 027 15537.39 352.13 53155.47 88888.00 2018-01-27 12:25:57.912 027 15537.39 352.17 53155.46 88888.00 2018-01-27 12:25:58.412 027 15537.40 352.17 53155.45 88888.00 2018-01-27 12:25:58.912 027 15537.40 352.15 53155.50 88888.00 2018-01-27 12:25:59.412 027 15537.38 352.19 53155.48 88888.00 2018-01-27 12:25:59.912 027 15537.43 352.17 53155.51 88888.00 2018-01-27 12:26:00.412 027 15537.46 352.17 53155.52 88888.00 2018-01-27 12:26:00.912 027 15537.41 352.17 53155.59 88888.00 2018-01-27 12:26:01.412 027 15537.41 352.17 53155.64 88888.00 2018-01-27 12:26:01.912 027 15537.40 352.14 53155.61 88888.00 2018-01-27 12:26:02.412 027 15537.47 352.15 53155.64 88888.00 2018-01-27 12:26:02.912 027 15537.48 352.19 53155.59 88888.00 2018-01-27 12:26:03.412 027 15537.49 352.20 53155.52 88888.00 2018-01-27 12:26:03.912 027 15537.49 352.18 53155.65 88888.00 2018-01-27 12:26:04.412 027 15537.55 352.20 53155.66 88888.00 2018-01-27 12:26:04.912 027 15537.51 352.21 53155.64 88888.00 2018-01-27 12:26:05.412 027 15537.55 352.23 53155.64 88888.00 2018-01-27 12:26:05.912 027 15537.59 352.22 53155.69 88888.00 2018-01-27 12:26:06.412 027 15537.51 352.21 53155.71 88888.00 2018-01-27 12:26:06.912 027 15537.49 352.20 53155.69 88888.00 2018-01-27 12:26:07.412 027 15537.48 352.23 53155.69 88888.00 2018-01-27 12:26:07.912 027 15537.52 352.19 53155.70 88888.00 2018-01-27 12:26:08.412 027 15537.52 352.22 53155.69 88888.00 2018-01-27 12:26:08.912 027 15537.52 352.23 53155.70 88888.00 2018-01-27 12:26:09.412 027 15537.49 352.23 53155.71 88888.00 2018-01-27 12:26:09.912 027 15537.50 352.22 53155.69 88888.00 2018-01-27 12:26:10.412 027 15537.53 352.26 53155.70 88888.00 2018-01-27 12:26:10.912 027 15537.55 352.24 53155.69 88888.00 2018-01-27 12:26:11.412 027 15537.52 352.26 53155.67 88888.00 2018-01-27 12:26:11.912 027 15537.49 352.24 53155.65 88888.00 2018-01-27 12:26:12.412 027 15537.47 352.27 53155.67 88888.00 2018-01-27 12:26:12.912 027 15537.44 352.27 53155.72 88888.00 2018-01-27 12:26:13.412 027 15537.49 352.29 53155.70 88888.00 2018-01-27 12:26:13.912 027 15537.50 352.27 53155.65 88888.00 2018-01-27 12:26:14.412 027 15537.52 352.28 53155.68 88888.00 2018-01-27 12:26:14.912 027 15537.48 352.29 53155.68 88888.00 2018-01-27 12:26:15.412 027 15537.46 352.29 53155.67 88888.00 2018-01-27 12:26:15.912 027 15537.43 352.32 53155.70 88888.00 2018-01-27 12:26:16.412 027 15537.44 352.30 53155.67 88888.00 2018-01-27 12:26:16.912 027 15537.42 352.29 53155.63 88888.00 2018-01-27 12:26:17.412 027 15537.38 352.30 53155.61 88888.00 2018-01-27 12:26:17.912 027 15537.42 352.31 53155.63 88888.00 2018-01-27 12:26:18.412 027 15537.43 352.32 53155.64 88888.00 2018-01-27 12:26:18.912 027 15537.42 352.29 53155.66 88888.00 2018-01-27 12:26:19.412 027 15537.40 352.31 53155.66 88888.00 2018-01-27 12:26:19.912 027 15537.34 352.30 53155.68 88888.00 2018-01-27 12:26:20.412 027 15537.34 352.30 53155.67 88888.00 2018-01-27 12:26:20.912 027 15537.29 352.29 53155.64 88888.00 2018-01-27 12:26:21.412 027 15537.28 352.28 53155.63 88888.00 2018-01-27 12:26:21.912 027 15537.31 352.26 53155.67 88888.00 2018-01-27 12:26:22.412 027 15537.25 352.26 53155.71 88888.00 2018-01-27 12:26:22.912 027 15537.28 352.32 53155.66 88888.00 2018-01-27 12:26:23.412 027 15537.26 352.32 53155.57 88888.00 2018-01-27 12:26:23.912 027 15537.26 352.32 53155.51 88888.00 2018-01-27 12:26:24.412 027 15537.28 352.31 53155.50 88888.00 2018-01-27 12:26:24.912 027 15537.24 352.27 53155.54 88888.00 2018-01-27 12:26:25.412 027 15537.23 352.26 53155.57 88888.00 2018-01-27 12:26:25.912 027 15537.28 352.27 53155.65 88888.00 2018-01-27 12:26:26.412 027 15537.29 352.26 53155.67 88888.00 2018-01-27 12:26:26.912 027 15537.28 352.24 53155.69 88888.00 2018-01-27 12:26:27.412 027 15537.25 352.24 53155.68 88888.00 2018-01-27 12:26:27.912 027 15537.22 352.23 53155.66 88888.00 2018-01-27 12:26:28.412 027 15537.19 352.30 53155.60 88888.00 2018-01-27 12:26:28.912 027 15537.21 352.28 53155.57 88888.00 2018-01-27 12:26:29.412 027 15537.24 352.31 53155.54 88888.00 2018-01-27 12:26:29.912 027 15537.20 352.31 53155.52 88888.00 2018-01-27 12:26:30.412 027 15537.20 352.29 53155.50 88888.00 2018-01-27 12:26:30.912 027 15537.21 352.29 53155.55 88888.00 2018-01-27 12:26:31.412 027 15537.21 352.32 53155.56 88888.00 2018-01-27 12:26:31.912 027 15537.20 352.34 53155.55 88888.00 2018-01-27 12:26:32.412 027 15537.22 352.31 53155.60 88888.00 2018-01-27 12:26:32.912 027 15537.21 352.35 53155.67 88888.00 2018-01-27 12:26:33.412 027 15537.17 352.34 53155.70 88888.00 2018-01-27 12:26:33.912 027 15537.14 352.32 53155.74 88888.00 2018-01-27 12:26:34.412 027 15537.16 352.32 53155.75 88888.00 2018-01-27 12:26:34.912 027 15537.15 352.30 53155.70 88888.00 2018-01-27 12:26:35.412 027 15537.13 352.30 53155.70 88888.00 2018-01-27 12:26:35.912 027 15537.08 352.30 53155.74 88888.00 2018-01-27 12:26:36.412 027 15537.07 352.29 53155.68 88888.00 2018-01-27 12:26:36.912 027 15537.07 352.30 53155.55 88888.00 2018-01-27 12:26:37.412 027 15537.03 352.31 53155.55 88888.00 2018-01-27 12:26:37.912 027 15536.97 352.37 53155.53 88888.00 2018-01-27 12:26:38.412 027 15536.99 352.38 53155.59 88888.00 2018-01-27 12:26:38.912 027 15536.90 352.38 53155.60 88888.00 2018-01-27 12:26:39.412 027 15536.93 352.38 53155.61 88888.00 2018-01-27 12:26:39.912 027 15536.93 352.34 53155.64 88888.00 2018-01-27 12:26:40.412 027 15536.89 352.36 53155.62 88888.00 2018-01-27 12:26:40.912 027 15536.87 352.37 53155.64 88888.00 2018-01-27 12:26:41.412 027 15536.85 352.35 53155.66 88888.00 2018-01-27 12:26:41.912 027 15536.80 352.37 53155.61 88888.00 2018-01-27 12:26:42.412 027 15536.80 352.34 53155.59 88888.00 2018-01-27 12:26:42.912 027 15536.84 352.28 53155.62 88888.00 2018-01-27 12:26:43.412 027 15536.78 352.29 53155.57 88888.00 2018-01-27 12:26:43.912 027 15536.79 352.30 53155.47 88888.00 2018-01-27 12:26:44.412 027 15536.75 352.28 53155.40 88888.00 2018-01-27 12:26:44.912 027 15536.71 352.34 53155.47 88888.00 2018-01-27 12:26:45.412 027 15536.72 352.32 53155.51 88888.00 2018-01-27 12:26:45.912 027 15536.70 352.29 53155.53 88888.00 2018-01-27 12:26:46.412 027 15536.70 352.27 53155.51 88888.00 2018-01-27 12:26:46.912 027 15536.66 352.27 53155.54 88888.00 2018-01-27 12:26:47.412 027 15536.65 352.30 53155.51 88888.00 2018-01-27 12:26:47.912 027 15536.60 352.24 53155.53 88888.00 2018-01-27 12:26:48.412 027 15536.59 352.24 53155.51 88888.00 2018-01-27 12:26:48.912 027 15536.56 352.27 53155.49 88888.00 2018-01-27 12:26:49.412 027 15536.60 352.29 53155.53 88888.00 2018-01-27 12:26:49.912 027 15536.62 352.32 53155.53 88888.00 2018-01-27 12:26:50.412 027 15536.62 352.29 53155.53 88888.00 2018-01-27 12:26:50.912 027 15536.60 352.29 53155.49 88888.00 2018-01-27 12:26:51.412 027 15536.57 352.30 53155.50 88888.00 2018-01-27 12:26:51.912 027 15536.56 352.30 53155.48 88888.00 2018-01-27 12:26:52.412 027 15536.56 352.32 53155.48 88888.00 2018-01-27 12:26:52.912 027 15536.54 352.31 53155.52 88888.00 2018-01-27 12:26:53.412 027 15536.52 352.27 53155.61 88888.00 2018-01-27 12:26:53.912 027 15536.47 352.32 53155.72 88888.00 2018-01-27 12:26:54.412 027 15536.42 352.30 53155.69 88888.00 2018-01-27 12:26:54.912 027 15536.41 352.30 53155.65 88888.00 2018-01-27 12:26:55.412 027 15536.42 352.30 53155.57 88888.00 2018-01-27 12:26:55.912 027 15536.40 352.24 53155.56 88888.00 2018-01-27 12:26:56.412 027 15536.44 352.24 53155.52 88888.00 2018-01-27 12:26:56.912 027 15536.41 352.23 53155.51 88888.00 2018-01-27 12:26:57.412 027 15536.36 352.23 53155.51 88888.00 2018-01-27 12:26:57.912 027 15536.39 352.23 53155.50 88888.00 2018-01-27 12:26:58.412 027 15536.36 352.24 53155.57 88888.00 2018-01-27 12:26:58.912 027 15536.33 352.24 53155.59 88888.00 2018-01-27 12:26:59.412 027 15536.38 352.24 53155.57 88888.00 2018-01-27 12:26:59.912 027 15536.34 352.24 53155.61 88888.00 2018-01-27 12:27:00.412 027 15536.32 352.20 53155.65 88888.00 2018-01-27 12:27:00.912 027 15536.31 352.20 53155.64 88888.00 2018-01-27 12:27:01.412 027 15536.29 352.22 53155.64 88888.00 2018-01-27 12:27:01.912 027 15536.24 352.26 53155.60 88888.00 2018-01-27 12:27:02.412 027 15536.24 352.27 53155.61 88888.00 2018-01-27 12:27:02.912 027 15536.22 352.23 53155.59 88888.00 2018-01-27 12:27:03.412 027 15536.21 352.21 53155.49 88888.00 2018-01-27 12:27:03.912 027 15536.14 352.21 53155.45 88888.00 2018-01-27 12:27:04.412 027 15536.12 352.23 53155.43 88888.00 2018-01-27 12:27:04.912 027 15536.15 352.23 53155.51 88888.00 2018-01-27 12:27:05.412 027 15536.17 352.19 53155.56 88888.00 2018-01-27 12:27:05.912 027 15536.14 352.17 53155.60 88888.00 2018-01-27 12:27:06.412 027 15536.12 352.20 53155.64 88888.00 2018-01-27 12:27:06.912 027 15536.09 352.20 53155.65 88888.00 2018-01-27 12:27:07.412 027 15536.09 352.22 53155.61 88888.00 2018-01-27 12:27:07.912 027 15536.05 352.22 53155.57 88888.00 2018-01-27 12:27:08.412 027 15536.06 352.21 53155.57 88888.00 2018-01-27 12:27:08.912 027 15536.05 352.20 53155.60 88888.00 2018-01-27 12:27:09.412 027 15536.06 352.14 53155.62 88888.00 2018-01-27 12:27:09.912 027 15536.04 352.14 53155.59 88888.00 2018-01-27 12:27:10.412 027 15536.02 352.13 53155.50 88888.00 2018-01-27 12:27:10.912 027 15536.00 352.18 53155.48 88888.00 2018-01-27 12:27:11.412 027 15536.00 352.18 53155.50 88888.00 2018-01-27 12:27:11.912 027 15535.96 352.15 53155.53 88888.00 2018-01-27 12:27:12.412 027 15535.99 352.17 53155.66 88888.00 2018-01-27 12:27:12.912 027 15535.99 352.12 53155.69 88888.00 2018-01-27 12:27:13.412 027 15535.99 352.09 53155.66 88888.00 2018-01-27 12:27:13.912 027 15535.95 352.10 53155.57 88888.00 2018-01-27 12:27:14.412 027 15535.90 352.10 53155.61 88888.00 2018-01-27 12:27:14.912 027 15535.91 352.06 53155.63 88888.00 2018-01-27 12:27:15.412 027 15535.94 352.03 53155.61 88888.00 2018-01-27 12:27:15.912 027 15535.91 352.10 53155.59 88888.00 2018-01-27 12:27:16.412 027 15535.93 352.11 53155.60 88888.00 2018-01-27 12:27:16.912 027 15535.96 352.13 53155.63 88888.00 2018-01-27 12:27:17.412 027 15535.96 352.14 53155.64 88888.00 2018-01-27 12:27:17.912 027 15535.98 352.10 53155.62 88888.00 2018-01-27 12:27:18.412 027 15535.94 352.08 53155.57 88888.00 2018-01-27 12:27:18.912 027 15535.94 352.06 53155.55 88888.00 2018-01-27 12:27:19.412 027 15535.97 352.05 53155.62 88888.00 2018-01-27 12:27:19.912 027 15535.97 352.05 53155.64 88888.00 2018-01-27 12:27:20.412 027 15535.99 352.09 53155.61 88888.00 2018-01-27 12:27:20.912 027 15536.02 352.09 53155.64 88888.00 2018-01-27 12:27:21.412 027 15535.99 352.08 53155.67 88888.00 2018-01-27 12:27:21.912 027 15535.99 352.04 53155.70 88888.00 2018-01-27 12:27:22.412 027 15536.02 352.04 53155.65 88888.00 2018-01-27 12:27:22.912 027 15536.02 352.04 53155.62 88888.00 2018-01-27 12:27:23.412 027 15536.03 352.06 53155.63 88888.00 2018-01-27 12:27:23.912 027 15536.04 352.04 53155.63 88888.00 2018-01-27 12:27:24.412 027 15536.00 352.03 53155.57 88888.00 2018-01-27 12:27:24.912 027 15535.98 352.04 53155.59 88888.00 2018-01-27 12:27:25.412 027 15535.99 352.03 53155.57 88888.00 2018-01-27 12:27:25.912 027 15536.03 351.98 53155.56 88888.00 2018-01-27 12:27:26.412 027 15536.06 352.00 53155.63 88888.00 2018-01-27 12:27:26.912 027 15536.06 352.01 53155.68 88888.00 2018-01-27 12:27:27.412 027 15536.04 352.01 53155.70 88888.00 2018-01-27 12:27:27.912 027 15536.02 352.01 53155.74 88888.00 2018-01-27 12:27:28.412 027 15536.00 351.95 53155.79 88888.00 2018-01-27 12:27:28.912 027 15535.99 351.92 53155.71 88888.00 2018-01-27 12:27:29.412 027 15535.98 351.93 53155.69 88888.00 2018-01-27 12:27:29.912 027 15536.04 351.98 53155.74 88888.00 2018-01-27 12:27:30.412 027 15536.03 351.98 53155.66 88888.00 2018-01-27 12:27:30.912 027 15536.08 351.96 53155.66 88888.00 2018-01-27 12:27:31.412 027 15536.12 351.98 53155.72 88888.00 2018-01-27 12:27:31.912 027 15536.16 352.02 53155.67 88888.00 2018-01-27 12:27:32.412 027 15536.15 351.97 53155.68 88888.00 2018-01-27 12:27:32.912 027 15536.07 351.94 53155.70 88888.00 2018-01-27 12:27:33.412 027 15536.08 351.92 53155.71 88888.00 2018-01-27 12:27:33.912 027 15536.06 351.94 53155.71 88888.00 2018-01-27 12:27:34.412 027 15536.07 351.96 53155.70 88888.00 2018-01-27 12:27:34.912 027 15536.07 351.92 53155.70 88888.00 2018-01-27 12:27:35.412 027 15536.03 351.89 53155.72 88888.00 2018-01-27 12:27:35.912 027 15536.04 351.89 53155.66 88888.00 2018-01-27 12:27:36.412 027 15536.05 351.87 53155.60 88888.00 2018-01-27 12:27:36.912 027 15536.06 351.83 53155.63 88888.00 2018-01-27 12:27:37.412 027 15536.02 351.86 53155.60 88888.00 2018-01-27 12:27:37.912 027 15536.08 351.87 53155.59 88888.00 2018-01-27 12:27:38.412 027 15536.07 351.88 53155.60 88888.00 2018-01-27 12:27:38.912 027 15536.07 351.85 53155.63 88888.00 2018-01-27 12:27:39.412 027 15536.14 351.84 53155.68 88888.00 2018-01-27 12:27:39.912 027 15536.15 351.80 53155.72 88888.00 2018-01-27 12:27:40.412 027 15536.12 351.80 53155.68 88888.00 2018-01-27 12:27:40.912 027 15536.18 351.83 53155.74 88888.00 2018-01-27 12:27:41.412 027 15536.14 351.79 53155.74 88888.00 2018-01-27 12:27:41.912 027 15536.20 351.81 53155.67 88888.00 2018-01-27 12:27:42.412 027 15536.21 351.81 53155.68 88888.00 2018-01-27 12:27:42.912 027 15536.17 351.77 53155.67 88888.00 2018-01-27 12:27:43.412 027 15536.13 351.74 53155.64 88888.00 2018-01-27 12:27:43.912 027 15536.14 351.72 53155.66 88888.00 2018-01-27 12:27:44.412 027 15536.14 351.69 53155.63 88888.00 2018-01-27 12:27:44.912 027 15536.17 351.72 53155.64 88888.00 2018-01-27 12:27:45.412 027 15536.15 351.75 53155.60 88888.00 2018-01-27 12:27:45.912 027 15536.17 351.78 53155.61 88888.00 2018-01-27 12:27:46.412 027 15536.13 351.76 53155.66 88888.00 2018-01-27 12:27:46.912 027 15536.12 351.76 53155.72 88888.00 2018-01-27 12:27:47.412 027 15536.14 351.80 53155.75 88888.00 2018-01-27 12:27:47.912 027 15536.13 351.78 53155.74 88888.00 2018-01-27 12:27:48.412 027 15536.12 351.75 53155.67 88888.00 2018-01-27 12:27:48.912 027 15536.14 351.77 53155.62 88888.00 2018-01-27 12:27:49.412 027 15536.18 351.75 53155.62 88888.00 2018-01-27 12:27:49.912 027 15536.17 351.75 53155.61 88888.00 2018-01-27 12:27:50.412 027 15536.20 351.71 53155.61 88888.00 2018-01-27 12:27:50.912 027 15536.17 351.72 53155.63 88888.00 2018-01-27 12:27:51.412 027 15536.17 351.72 53155.60 88888.00 2018-01-27 12:27:51.912 027 15536.16 351.71 53155.61 88888.00 2018-01-27 12:27:52.412 027 15536.17 351.74 53155.65 88888.00 2018-01-27 12:27:52.912 027 15536.17 351.74 53155.68 88888.00 2018-01-27 12:27:53.412 027 15536.15 351.74 53155.68 88888.00 2018-01-27 12:27:53.912 027 15536.18 351.71 53155.65 88888.00 2018-01-27 12:27:54.412 027 15536.25 351.72 53155.71 88888.00 2018-01-27 12:27:54.912 027 15536.22 351.70 53155.73 88888.00 2018-01-27 12:27:55.412 027 15536.20 351.70 53155.66 88888.00 2018-01-27 12:27:55.912 027 15536.22 351.72 53155.69 88888.00 2018-01-27 12:27:56.412 027 15536.18 351.71 53155.69 88888.00 2018-01-27 12:27:56.912 027 15536.17 351.74 53155.62 88888.00 2018-01-27 12:27:57.412 027 15536.14 351.71 53155.60 88888.00 2018-01-27 12:27:57.912 027 15536.17 351.71 53155.64 88888.00 2018-01-27 12:27:58.412 027 15536.16 351.69 53155.65 88888.00 2018-01-27 12:27:58.912 027 15536.15 351.68 53155.64 88888.00 2018-01-27 12:27:59.412 027 15536.20 351.71 53155.66 88888.00 2018-01-27 12:27:59.912 027 15536.22 351.76 53155.73 88888.00 2018-01-27 12:28:00.412 027 15536.21 351.75 53155.76 88888.00 2018-01-27 12:28:00.912 027 15536.21 351.77 53155.80 88888.00 2018-01-27 12:28:01.412 027 15536.22 351.76 53155.75 88888.00 2018-01-27 12:28:01.912 027 15536.17 351.75 53155.72 88888.00 2018-01-27 12:28:02.412 027 15536.20 351.74 53155.71 88888.00 2018-01-27 12:28:02.912 027 15536.18 351.72 53155.75 88888.00 2018-01-27 12:28:03.412 027 15536.21 351.71 53155.73 88888.00 2018-01-27 12:28:03.912 027 15536.22 351.70 53155.67 88888.00 2018-01-27 12:28:04.412 027 15536.23 351.68 53155.63 88888.00 2018-01-27 12:28:04.912 027 15536.18 351.69 53155.67 88888.00 2018-01-27 12:28:05.412 027 15536.18 351.70 53155.71 88888.00 2018-01-27 12:28:05.912 027 15536.23 351.67 53155.74 88888.00 2018-01-27 12:28:06.412 027 15536.26 351.62 53155.82 88888.00 2018-01-27 12:28:06.912 027 15536.26 351.62 53155.82 88888.00 2018-01-27 12:28:07.412 027 15536.26 351.62 53155.76 88888.00 2018-01-27 12:28:07.912 027 15536.22 351.66 53155.82 88888.00 2018-01-27 12:28:08.412 027 15536.20 351.63 53155.82 88888.00 2018-01-27 12:28:08.912 027 15536.13 351.68 53155.76 88888.00 2018-01-27 12:28:09.412 027 15536.17 351.63 53155.77 88888.00 2018-01-27 12:28:09.912 027 15536.17 351.63 53155.77 88888.00 2018-01-27 12:28:10.412 027 15536.16 351.66 53155.71 88888.00 2018-01-27 12:28:10.912 027 15536.15 351.63 53155.66 88888.00 2018-01-27 12:28:11.412 027 15536.14 351.61 53155.64 88888.00 2018-01-27 12:28:11.912 027 15536.13 351.62 53155.67 88888.00 2018-01-27 12:28:12.412 027 15536.14 351.60 53155.74 88888.00 2018-01-27 12:28:12.912 027 15536.17 351.61 53155.82 88888.00 2018-01-27 12:28:13.412 027 15536.20 351.62 53155.91 88888.00 2018-01-27 12:28:13.912 027 15536.18 351.60 53155.91 88888.00 2018-01-27 12:28:14.412 027 15536.18 351.59 53155.84 88888.00 2018-01-27 12:28:14.912 027 15536.15 351.52 53155.80 88888.00 2018-01-27 12:28:15.412 027 15536.11 351.55 53155.82 88888.00 2018-01-27 12:28:15.912 027 15536.12 351.55 53155.84 88888.00 2018-01-27 12:28:16.412 027 15536.14 351.55 53155.88 88888.00 2018-01-27 12:28:16.912 027 15536.14 351.58 53155.80 88888.00 2018-01-27 12:28:17.412 027 15536.14 351.54 53155.79 88888.00 2018-01-27 12:28:17.912 027 15536.13 351.57 53155.79 88888.00 2018-01-27 12:28:18.412 027 15536.15 351.59 53155.79 88888.00 2018-01-27 12:28:18.912 027 15536.13 351.58 53155.82 88888.00 2018-01-27 12:28:19.412 027 15536.08 351.55 53155.85 88888.00 2018-01-27 12:28:19.912 027 15536.08 351.54 53155.89 88888.00 2018-01-27 12:28:20.412 027 15536.05 351.52 53155.90 88888.00 2018-01-27 12:28:20.912 027 15536.05 351.51 53155.88 88888.00 2018-01-27 12:28:21.412 027 15536.00 351.52 53155.86 88888.00 2018-01-27 12:28:21.912 027 15535.99 351.58 53155.81 88888.00 2018-01-27 12:28:22.412 027 15536.03 351.60 53155.87 88888.00 2018-01-27 12:28:22.912 027 15535.99 351.59 53155.93 88888.00 2018-01-27 12:28:23.412 027 15535.98 351.57 53155.90 88888.00 2018-01-27 12:28:23.912 027 15535.97 351.55 53155.86 88888.00 2018-01-27 12:28:24.412 027 15535.94 351.54 53155.83 88888.00 2018-01-27 12:28:24.912 027 15535.91 351.57 53155.87 88888.00 2018-01-27 12:28:25.412 027 15535.87 351.55 53155.93 88888.00 2018-01-27 12:28:25.912 027 15535.90 351.55 53156.00 88888.00 2018-01-27 12:28:26.412 027 15535.96 351.54 53156.03 88888.00 2018-01-27 12:28:26.912 027 15535.94 351.55 53156.07 88888.00 2018-01-27 12:28:27.412 027 15535.88 351.58 53156.05 88888.00 2018-01-27 12:28:27.912 027 15535.89 351.60 53156.04 88888.00 2018-01-27 12:28:28.412 027 15535.93 351.58 53156.02 88888.00 2018-01-27 12:28:28.912 027 15535.95 351.59 53156.02 88888.00 2018-01-27 12:28:29.412 027 15535.94 351.60 53155.97 88888.00 2018-01-27 12:28:29.912 027 15535.98 351.62 53155.97 88888.00 2018-01-27 12:28:30.412 027 15535.97 351.61 53155.99 88888.00 2018-01-27 12:28:30.912 027 15535.89 351.61 53155.90 88888.00 2018-01-27 12:28:31.412 027 15535.90 351.70 53155.85 88888.00 2018-01-27 12:28:31.912 027 15535.86 351.72 53155.91 88888.00 2018-01-27 12:28:32.412 027 15535.87 351.71 53155.95 88888.00 2018-01-27 12:28:32.912 027 15535.89 351.67 53155.97 88888.00 2018-01-27 12:28:33.412 027 15535.86 351.68 53156.02 88888.00 2018-01-27 12:28:33.912 027 15535.81 351.68 53156.00 88888.00 2018-01-27 12:28:34.412 027 15535.81 351.67 53155.99 88888.00 2018-01-27 12:28:34.912 027 15535.80 351.69 53156.03 88888.00 2018-01-27 12:28:35.412 027 15535.81 351.71 53156.06 88888.00 2018-01-27 12:28:35.912 027 15535.81 351.69 53156.03 88888.00 2018-01-27 12:28:36.412 027 15535.77 351.65 53156.06 88888.00 2018-01-27 12:28:36.912 027 15535.73 351.63 53156.08 88888.00 2018-01-27 12:28:37.412 027 15535.67 351.63 53155.95 88888.00 2018-01-27 12:28:37.912 027 15535.73 351.65 53155.94 88888.00 2018-01-27 12:28:38.412 027 15535.73 351.65 53156.00 88888.00 2018-01-27 12:28:38.912 027 15535.71 351.67 53156.00 88888.00 2018-01-27 12:28:39.412 027 15535.71 351.68 53155.99 88888.00 2018-01-27 12:28:39.912 027 15535.68 351.67 53156.04 88888.00 2018-01-27 12:28:40.413 027 15535.67 351.69 53156.13 88888.00 2018-01-27 12:28:40.913 027 15535.69 351.66 53156.20 88888.00 2018-01-27 12:28:41.413 027 15535.68 351.66 53156.13 88888.00 2018-01-27 12:28:41.913 027 15535.64 351.68 53156.14 88888.00 2018-01-27 12:28:42.413 027 15535.66 351.69 53156.14 88888.00 2018-01-27 12:28:42.913 027 15535.64 351.66 53156.14 88888.00 2018-01-27 12:28:43.413 027 15535.60 351.68 53156.19 88888.00 2018-01-27 12:28:43.913 027 15535.60 351.67 53156.15 88888.00 2018-01-27 12:28:44.413 027 15535.63 351.71 53156.08 88888.00 2018-01-27 12:28:44.913 027 15535.61 351.72 53156.07 88888.00 2018-01-27 12:28:45.413 027 15535.59 351.69 53156.09 88888.00 2018-01-27 12:28:45.913 027 15535.58 351.66 53156.07 88888.00 2018-01-27 12:28:46.413 027 15535.58 351.66 53156.15 88888.00 2018-01-27 12:28:46.913 027 15535.57 351.66 53156.20 88888.00 2018-01-27 12:28:47.413 027 15535.61 351.66 53156.21 88888.00 2018-01-27 12:28:47.913 027 15535.63 351.67 53156.17 88888.00 2018-01-27 12:28:48.413 027 15535.64 351.66 53156.11 88888.00 2018-01-27 12:28:48.913 027 15535.63 351.63 53156.16 88888.00 2018-01-27 12:28:49.413 027 15535.64 351.60 53156.17 88888.00 2018-01-27 12:28:49.913 027 15535.67 351.65 53156.12 88888.00 2018-01-27 12:28:50.413 027 15535.70 351.67 53156.12 88888.00 2018-01-27 12:28:50.913 027 15535.73 351.63 53156.05 88888.00 2018-01-27 12:28:51.413 027 15535.72 351.65 53156.06 88888.00 2018-01-27 12:28:51.913 027 15535.75 351.66 53156.05 88888.00 2018-01-27 12:28:52.413 027 15535.78 351.62 53156.03 88888.00 2018-01-27 12:28:52.913 027 15535.81 351.62 53156.08 88888.00 2018-01-27 12:28:53.413 027 15535.76 351.60 53156.10 88888.00 2018-01-27 12:28:53.913 027 15535.72 351.58 53156.10 88888.00 2018-01-27 12:28:54.413 027 15535.73 351.58 53156.11 88888.00 2018-01-27 12:28:54.913 027 15535.71 351.59 53156.07 88888.00 2018-01-27 12:28:55.413 027 15535.73 351.60 53156.03 88888.00 2018-01-27 12:28:55.913 027 15535.75 351.59 53156.04 88888.00 2018-01-27 12:28:56.413 027 15535.72 351.62 53156.09 88888.00 2018-01-27 12:28:56.913 027 15535.76 351.61 53156.09 88888.00 2018-01-27 12:28:57.413 027 15535.73 351.59 53156.06 88888.00 2018-01-27 12:28:57.913 027 15535.76 351.59 53156.10 88888.00 2018-01-27 12:28:58.413 027 15535.73 351.62 53156.04 88888.00 2018-01-27 12:28:58.913 027 15535.73 351.65 53155.96 88888.00 2018-01-27 12:28:59.413 027 15535.73 351.66 53156.04 88888.00 2018-01-27 12:28:59.913 027 15535.76 351.67 53156.11 88888.00 2018-01-27 12:29:00.413 027 15535.82 351.65 53156.14 88888.00 2018-01-27 12:29:00.913 027 15535.84 351.65 53156.15 88888.00 2018-01-27 12:29:01.413 027 15535.84 351.67 53156.16 88888.00 2018-01-27 12:29:01.913 027 15535.81 351.69 53156.16 88888.00 2018-01-27 12:29:02.413 027 15535.80 351.71 53156.13 88888.00 2018-01-27 12:29:02.913 027 15535.77 351.68 53156.22 88888.00 2018-01-27 12:29:03.413 027 15535.79 351.65 53156.21 88888.00 2018-01-27 12:29:03.913 027 15535.79 351.66 53156.13 88888.00 2018-01-27 12:29:04.413 027 15535.79 351.69 53156.13 88888.00 2018-01-27 12:29:04.913 027 15535.81 351.74 53156.13 88888.00 2018-01-27 12:29:05.413 027 15535.85 351.74 53156.11 88888.00 2018-01-27 12:29:05.913 027 15535.86 351.75 53156.10 88888.00 2018-01-27 12:29:06.413 027 15535.86 351.77 53156.16 88888.00 2018-01-27 12:29:06.913 027 15535.88 351.78 53156.20 88888.00 2018-01-27 12:29:07.413 027 15535.88 351.78 53156.25 88888.00 2018-01-27 12:29:07.913 027 15535.94 351.79 53156.26 88888.00 2018-01-27 12:29:08.413 027 15535.95 351.81 53156.29 88888.00 2018-01-27 12:29:08.913 027 15535.96 351.83 53156.25 88888.00 2018-01-27 12:29:09.413 027 15536.00 351.84 53156.25 88888.00 2018-01-27 12:29:09.913 027 15536.03 351.81 53156.26 88888.00 2018-01-27 12:29:10.413 027 15536.04 351.84 53156.17 88888.00 2018-01-27 12:29:10.913 027 15536.05 351.83 53156.17 88888.00 2018-01-27 12:29:11.413 027 15536.03 351.84 53156.23 88888.00 2018-01-27 12:29:11.913 027 15535.99 351.84 53156.26 88888.00 2018-01-27 12:29:12.413 027 15536.03 351.84 53156.28 88888.00 2018-01-27 12:29:12.913 027 15536.07 351.86 53156.29 88888.00 2018-01-27 12:29:13.413 027 15536.13 351.88 53156.36 88888.00 2018-01-27 12:29:13.913 027 15536.14 351.86 53156.41 88888.00 2018-01-27 12:29:14.413 027 15536.12 351.87 53156.42 88888.00 2018-01-27 12:29:14.913 027 15536.08 351.88 53156.42 88888.00 2018-01-27 12:29:15.413 027 15536.12 351.87 53156.42 88888.00 2018-01-27 12:29:15.913 027 15536.07 351.86 53156.38 88888.00 2018-01-27 12:29:16.413 027 15536.05 351.87 53156.40 88888.00 2018-01-27 12:29:16.913 027 15536.05 351.91 53156.36 88888.00 2018-01-27 12:29:17.413 027 15536.02 351.86 53156.29 88888.00 2018-01-27 12:29:17.913 027 15536.02 351.85 53156.27 88888.00 2018-01-27 12:29:18.413 027 15536.03 351.88 53156.33 88888.00 2018-01-27 12:29:18.913 027 15536.03 351.87 53156.33 88888.00 2018-01-27 12:29:19.413 027 15536.04 351.86 53156.36 88888.00 2018-01-27 12:29:19.913 027 15536.05 351.87 53156.35 88888.00 2018-01-27 12:29:20.413 027 15536.07 351.88 53156.41 88888.00 2018-01-27 12:29:20.913 027 15536.04 351.86 53156.46 88888.00 2018-01-27 12:29:21.413 027 15535.95 351.84 53156.48 88888.00 2018-01-27 12:29:21.913 027 15535.95 351.83 53156.51 88888.00 2018-01-27 12:29:22.413 027 15535.96 351.83 53156.50 88888.00 2018-01-27 12:29:22.913 027 15535.97 351.87 53156.48 88888.00 2018-01-27 12:29:23.413 027 15535.97 351.91 53156.50 88888.00 2018-01-27 12:29:23.913 027 15535.95 351.89 53156.42 88888.00 2018-01-27 12:29:24.413 027 15535.97 351.89 53156.36 88888.00 2018-01-27 12:29:24.913 027 15535.95 351.87 53156.44 88888.00 2018-01-27 12:29:25.413 027 15535.96 351.87 53156.49 88888.00 2018-01-27 12:29:25.913 027 15535.99 351.87 53156.53 88888.00 2018-01-27 12:29:26.413 027 15535.95 351.87 53156.54 88888.00 2018-01-27 12:29:26.913 027 15535.97 351.85 53156.58 88888.00 2018-01-27 12:29:27.413 027 15536.02 351.83 53156.60 88888.00 2018-01-27 12:29:27.913 027 15535.96 351.84 53156.54 88888.00 2018-01-27 12:29:28.413 027 15535.95 351.87 53156.52 88888.00 2018-01-27 12:29:28.913 027 15535.93 351.89 53156.56 88888.00 2018-01-27 12:29:29.413 027 15535.90 351.87 53156.53 88888.00 2018-01-27 12:29:29.913 027 15535.91 351.87 53156.51 88888.00 2018-01-27 12:29:30.413 027 15535.93 351.89 53156.48 88888.00 2018-01-27 12:29:30.913 027 15535.98 351.91 53156.45 88888.00 2018-01-27 12:29:31.413 027 15536.00 351.91 53156.49 88888.00 2018-01-27 12:29:31.913 027 15535.98 351.87 53156.52 88888.00 2018-01-27 12:29:32.413 027 15536.00 351.87 53156.55 88888.00 2018-01-27 12:29:32.913 027 15536.00 351.89 53156.54 88888.00 2018-01-27 12:29:33.413 027 15536.03 351.89 53156.52 88888.00 2018-01-27 12:29:33.913 027 15536.07 351.91 53156.55 88888.00 2018-01-27 12:29:34.413 027 15536.09 351.91 53156.62 88888.00 2018-01-27 12:29:34.913 027 15536.09 351.88 53156.58 88888.00 2018-01-27 12:29:35.413 027 15536.12 351.88 53156.56 88888.00 2018-01-27 12:29:35.913 027 15536.12 351.85 53156.49 88888.00 2018-01-27 12:29:36.413 027 15536.16 351.83 53156.49 88888.00 2018-01-27 12:29:36.913 027 15536.14 351.84 53156.50 88888.00 2018-01-27 12:29:37.413 027 15536.17 351.83 53156.51 88888.00 2018-01-27 12:29:37.913 027 15536.24 351.80 53156.51 88888.00 2018-01-27 12:29:38.413 027 15536.18 351.78 53156.52 88888.00 2018-01-27 12:29:38.913 027 15536.17 351.85 53156.48 88888.00 2018-01-27 12:29:39.413 027 15536.17 351.89 53156.47 88888.00 2018-01-27 12:29:39.913 027 15536.20 351.89 53156.56 88888.00 2018-01-27 12:29:40.413 027 15536.21 351.86 53156.61 88888.00 2018-01-27 12:29:40.913 027 15536.21 351.85 53156.60 88888.00 2018-01-27 12:29:41.413 027 15536.24 351.84 53156.54 88888.00 2018-01-27 12:29:41.913 027 15536.26 351.83 53156.53 88888.00 2018-01-27 12:29:42.413 027 15536.27 351.84 53156.51 88888.00 2018-01-27 12:29:42.913 027 15536.26 351.81 53156.48 88888.00 2018-01-27 12:29:43.413 027 15536.22 351.81 53156.52 88888.00 2018-01-27 12:29:43.913 027 15536.25 351.83 53156.50 88888.00 2018-01-27 12:29:44.413 027 15536.26 351.78 53156.43 88888.00 2018-01-27 12:29:44.913 027 15536.27 351.75 53156.42 88888.00 2018-01-27 12:29:45.413 027 15536.26 351.77 53156.50 88888.00 2018-01-27 12:29:45.913 027 15536.23 351.76 53156.48 88888.00 2018-01-27 12:29:46.413 027 15536.25 351.75 53156.45 88888.00 2018-01-27 12:29:46.913 027 15536.22 351.71 53156.50 88888.00 2018-01-27 12:29:47.413 027 15536.21 351.70 53156.52 88888.00 2018-01-27 12:29:47.913 027 15536.17 351.69 53156.50 88888.00 2018-01-27 12:29:48.413 027 15536.17 351.68 53156.50 88888.00 2018-01-27 12:29:48.913 027 15536.14 351.63 53156.47 88888.00 2018-01-27 12:29:49.413 027 15536.17 351.60 53156.46 88888.00 2018-01-27 12:29:49.913 027 15536.16 351.58 53156.45 88888.00 2018-01-27 12:29:50.413 027 15536.12 351.59 53156.42 88888.00 2018-01-27 12:29:50.913 027 15536.09 351.60 53156.41 88888.00 2018-01-27 12:29:51.413 027 15536.13 351.54 53156.41 88888.00 2018-01-27 12:29:51.913 027 15536.14 351.51 53156.42 88888.00 2018-01-27 12:29:52.413 027 15536.12 351.45 53156.43 88888.00 2018-01-27 12:29:52.913 027 15536.09 351.41 53156.48 88888.00 2018-01-27 12:29:53.413 027 15536.04 351.37 53156.49 88888.00 2018-01-27 12:29:53.913 027 15536.00 351.36 53156.41 88888.00 2018-01-27 12:29:54.413 027 15535.97 351.36 53156.40 88888.00 2018-01-27 12:29:54.913 027 15535.94 351.34 53156.46 88888.00 2018-01-27 12:29:55.413 027 15535.93 351.31 53156.46 88888.00 2018-01-27 12:29:55.913 027 15535.89 351.28 53156.40 88888.00 2018-01-27 12:29:56.413 027 15535.84 351.22 53156.34 88888.00 2018-01-27 12:29:56.913 027 15535.86 351.16 53156.35 88888.00 2018-01-27 12:29:57.413 027 15535.78 351.14 53156.33 88888.00 2018-01-27 12:29:57.913 027 15535.69 351.10 53156.33 88888.00 2018-01-27 12:29:58.413 027 15535.70 351.06 53156.29 88888.00 2018-01-27 12:29:58.913 027 15535.59 351.01 53156.26 88888.00 2018-01-27 12:29:59.413 027 15535.54 350.97 53156.23 88888.00 2018-01-27 12:29:59.913 027 15535.51 350.92 53156.25 88888.00 2018-01-27 12:30:00.413 027 15535.48 350.91 53156.24 88888.00 2018-01-27 12:30:00.913 027 15535.46 350.87 53156.28 88888.00 2018-01-27 12:30:01.413 027 15535.41 350.83 53156.25 88888.00 2018-01-27 12:30:01.913 027 15535.39 350.79 53156.19 88888.00 2018-01-27 12:30:02.413 027 15535.31 350.74 53156.20 88888.00 2018-01-27 12:30:02.913 027 15535.23 350.73 53156.21 88888.00 2018-01-27 12:30:03.413 027 15535.15 350.70 53156.17 88888.00 2018-01-27 12:30:03.913 027 15535.11 350.66 53156.10 88888.00 2018-01-27 12:30:04.413 027 15535.04 350.59 53156.05 88888.00 2018-01-27 12:30:04.913 027 15534.98 350.50 53156.04 88888.00 2018-01-27 12:30:05.413 027 15534.89 350.50 53156.04 88888.00 2018-01-27 12:30:05.913 027 15534.86 350.47 53156.04 88888.00 2018-01-27 12:30:06.413 027 15534.87 350.40 53156.07 88888.00 2018-01-27 12:30:06.913 027 15534.77 350.37 53156.09 88888.00 2018-01-27 12:30:07.413 027 15534.68 350.38 53156.12 88888.00 2018-01-27 12:30:07.913 027 15534.68 350.40 53156.09 88888.00 2018-01-27 12:30:08.413 027 15534.66 350.38 53156.11 88888.00 2018-01-27 12:30:08.913 027 15534.58 350.37 53156.19 88888.00 2018-01-27 12:30:09.413 027 15534.51 350.32 53156.14 88888.00 2018-01-27 12:30:09.913 027 15534.43 350.27 53156.11 88888.00 2018-01-27 12:30:10.413 027 15534.35 350.24 53156.05 88888.00 2018-01-27 12:30:10.913 027 15534.34 350.23 53156.01 88888.00 2018-01-27 12:30:11.413 027 15534.28 350.23 53155.95 88888.00 2018-01-27 12:30:11.913 027 15534.25 350.21 53155.94 88888.00 2018-01-27 12:30:12.413 027 15534.19 350.20 53155.96 88888.00 2018-01-27 12:30:12.913 027 15534.10 350.20 53155.95 88888.00 2018-01-27 12:30:13.413 027 15534.06 350.20 53155.93 88888.00 2018-01-27 12:30:13.913 027 15534.04 350.16 53155.97 88888.00 2018-01-27 12:30:14.413 027 15534.00 350.14 53156.00 88888.00 2018-01-27 12:30:14.913 027 15533.95 350.10 53156.00 88888.00 2018-01-27 12:30:15.413 027 15533.90 350.08 53156.02 88888.00 2018-01-27 12:30:15.913 027 15533.83 350.05 53156.00 88888.00 2018-01-27 12:30:16.413 027 15533.81 350.01 53156.00 88888.00 2018-01-27 12:30:16.913 027 15533.77 349.99 53155.90 88888.00 2018-01-27 12:30:17.413 027 15533.72 349.99 53155.86 88888.00 2018-01-27 12:30:17.913 027 15533.65 349.96 53155.83 88888.00 2018-01-27 12:30:18.413 027 15533.64 349.97 53155.87 88888.00 2018-01-27 12:30:18.913 027 15533.68 349.94 53155.95 88888.00 2018-01-27 12:30:19.413 027 15533.60 349.95 53156.00 88888.00 2018-01-27 12:30:19.913 027 15533.51 349.93 53156.00 88888.00 2018-01-27 12:30:20.413 027 15533.54 349.88 53155.99 88888.00 2018-01-27 12:30:20.913 027 15533.50 349.90 53155.97 88888.00 2018-01-27 12:30:21.413 027 15533.43 349.88 53155.96 88888.00 2018-01-27 12:30:21.913 027 15533.40 349.92 53155.96 88888.00 2018-01-27 12:30:22.413 027 15533.33 349.94 53155.89 88888.00 2018-01-27 12:30:22.913 027 15533.27 349.87 53155.89 88888.00 2018-01-27 12:30:23.413 027 15533.23 349.80 53155.88 88888.00 2018-01-27 12:30:23.913 027 15533.21 349.85 53155.85 88888.00 2018-01-27 12:30:24.413 027 15533.15 349.86 53155.79 88888.00 2018-01-27 12:30:24.913 027 15533.14 349.81 53155.81 88888.00 2018-01-27 12:30:25.413 027 15533.13 349.79 53155.85 88888.00 2018-01-27 12:30:25.913 027 15533.12 349.76 53155.88 88888.00 2018-01-27 12:30:26.413 027 15533.06 349.78 53155.93 88888.00 2018-01-27 12:30:26.913 027 15533.03 349.79 53156.03 88888.00 2018-01-27 12:30:27.413 027 15533.03 349.76 53156.06 88888.00 2018-01-27 12:30:27.913 027 15533.05 349.72 53156.02 88888.00 2018-01-27 12:30:28.413 027 15533.04 349.71 53156.07 88888.00 2018-01-27 12:30:28.913 027 15533.04 349.73 53156.04 88888.00 2018-01-27 12:30:29.413 027 15533.05 349.76 53156.00 88888.00 2018-01-27 12:30:29.913 027 15532.99 349.73 53155.99 88888.00 2018-01-27 12:30:30.413 027 15533.01 349.73 53156.00 88888.00 2018-01-27 12:30:30.913 027 15533.03 349.76 53155.90 88888.00 2018-01-27 12:30:31.413 027 15533.03 349.75 53155.87 88888.00 2018-01-27 12:30:31.913 027 15533.00 349.77 53155.86 88888.00 2018-01-27 12:30:32.413 027 15532.98 349.78 53155.89 88888.00 2018-01-27 12:30:32.913 027 15533.01 349.81 53155.91 88888.00 2018-01-27 12:30:33.413 027 15533.03 349.79 53155.97 88888.00 2018-01-27 12:30:33.913 027 15533.05 349.78 53155.96 88888.00 2018-01-27 12:30:34.413 027 15533.04 349.80 53155.93 88888.00 2018-01-27 12:30:34.913 027 15533.03 349.78 53155.91 88888.00 2018-01-27 12:30:35.413 027 15533.06 349.76 53155.92 88888.00 2018-01-27 12:30:35.913 027 15533.06 349.76 53155.90 88888.00 2018-01-27 12:30:36.413 027 15533.07 349.75 53155.95 88888.00 2018-01-27 12:30:36.913 027 15533.06 349.77 53156.02 88888.00 2018-01-27 12:30:37.413 027 15533.05 349.73 53155.95 88888.00 2018-01-27 12:30:37.913 027 15533.08 349.70 53155.88 88888.00 2018-01-27 12:30:38.413 027 15533.08 349.69 53155.88 88888.00 2018-01-27 12:30:38.913 027 15533.12 349.69 53155.89 88888.00 2018-01-27 12:30:39.413 027 15533.13 349.69 53155.93 88888.00 2018-01-27 12:30:39.913 027 15533.12 349.70 53156.02 88888.00 2018-01-27 12:30:40.413 027 15533.09 349.70 53156.02 88888.00 2018-01-27 12:30:40.913 027 15533.08 349.70 53155.97 88888.00 2018-01-27 12:30:41.413 027 15533.09 349.71 53156.01 88888.00 2018-01-27 12:30:41.913 027 15533.15 349.76 53156.01 88888.00 2018-01-27 12:30:42.413 027 15533.16 349.73 53156.03 88888.00 2018-01-27 12:30:42.913 027 15533.16 349.69 53156.04 88888.00 2018-01-27 12:30:43.413 027 15533.14 349.70 53156.06 88888.00 2018-01-27 12:30:43.913 027 15533.16 349.69 53156.04 88888.00 2018-01-27 12:30:44.413 027 15533.16 349.63 53156.00 88888.00 2018-01-27 12:30:44.913 027 15533.14 349.67 53156.00 88888.00 2018-01-27 12:30:45.413 027 15533.13 349.70 53156.05 88888.00 2018-01-27 12:30:45.913 027 15533.08 349.70 53156.03 88888.00 2018-01-27 12:30:46.413 027 15533.05 349.67 53156.06 88888.00 2018-01-27 12:30:46.913 027 15533.07 349.68 53156.11 88888.00 2018-01-27 12:30:47.413 027 15533.06 349.70 53156.12 88888.00 2018-01-27 12:30:47.913 027 15533.07 349.73 53156.14 88888.00 2018-01-27 12:30:48.413 027 15533.10 349.71 53156.21 88888.00 2018-01-27 12:30:48.913 027 15533.10 349.67 53156.19 88888.00 2018-01-27 12:30:49.413 027 15533.07 349.68 53156.14 88888.00 2018-01-27 12:30:49.913 027 15533.09 349.68 53156.10 88888.00 2018-01-27 12:30:50.413 027 15533.07 349.67 53156.11 88888.00 2018-01-27 12:30:50.913 027 15533.06 349.63 53156.17 88888.00 2018-01-27 12:30:51.413 027 15533.06 349.62 53156.17 88888.00 2018-01-27 12:30:51.913 027 15533.06 349.66 53156.17 88888.00 2018-01-27 12:30:52.413 027 15533.10 349.68 53156.19 88888.00 2018-01-27 12:30:52.913 027 15533.08 349.66 53156.25 88888.00 2018-01-27 12:30:53.413 027 15533.08 349.62 53156.25 88888.00 2018-01-27 12:30:53.913 027 15533.07 349.58 53156.24 88888.00 2018-01-27 12:30:54.413 027 15533.01 349.60 53156.25 88888.00 2018-01-27 12:30:54.913 027 15533.04 349.62 53156.29 88888.00 2018-01-27 12:30:55.413 027 15532.99 349.59 53156.31 88888.00 2018-01-27 12:30:55.913 027 15532.99 349.59 53156.33 88888.00 2018-01-27 12:30:56.413 027 15533.00 349.59 53156.27 88888.00 2018-01-27 12:30:56.913 027 15533.01 349.58 53156.24 88888.00 2018-01-27 12:30:57.413 027 15533.03 349.58 53156.27 88888.00 2018-01-27 12:30:57.913 027 15533.00 349.58 53156.23 88888.00 2018-01-27 12:30:58.413 027 15532.97 349.56 53156.20 88888.00 2018-01-27 12:30:58.913 027 15532.90 349.55 53156.24 88888.00 2018-01-27 12:30:59.413 027 15532.91 349.56 53156.25 88888.00 2018-01-27 12:30:59.913 027 15532.95 349.55 53156.29 88888.00 2018-01-27 12:31:00.413 027 15532.97 349.56 53156.28 88888.00 2018-01-27 12:31:00.913 027 15532.96 349.58 53156.28 88888.00 2018-01-27 12:31:01.413 027 15532.98 349.58 53156.32 88888.00 2018-01-27 12:31:01.913 027 15533.01 349.54 53156.33 88888.00 2018-01-27 12:31:02.413 027 15533.03 349.54 53156.34 88888.00 2018-01-27 12:31:02.913 027 15533.04 349.54 53156.41 88888.00 2018-01-27 12:31:03.413 027 15533.00 349.53 53156.40 88888.00 2018-01-27 12:31:03.913 027 15532.98 349.47 53156.38 88888.00 2018-01-27 12:31:04.413 027 15533.03 349.49 53156.31 88888.00 2018-01-27 12:31:04.913 027 15533.04 349.46 53156.29 88888.00 2018-01-27 12:31:05.413 027 15533.07 349.45 53156.26 88888.00 2018-01-27 12:31:05.913 027 15533.07 349.43 53156.28 88888.00 2018-01-27 12:31:06.413 027 15533.07 349.45 53156.33 88888.00 2018-01-27 12:31:06.913 027 15533.05 349.50 53156.38 88888.00 2018-01-27 12:31:07.413 027 15533.07 349.45 53156.42 88888.00 2018-01-27 12:31:07.913 027 15533.06 349.44 53156.38 88888.00 2018-01-27 12:31:08.413 027 15533.13 349.43 53156.33 88888.00 2018-01-27 12:31:08.913 027 15533.04 349.40 53156.33 88888.00 2018-01-27 12:31:09.413 027 15533.03 349.37 53156.34 88888.00 2018-01-27 12:31:09.913 027 15533.04 349.40 53156.33 88888.00 2018-01-27 12:31:10.413 027 15533.15 349.43 53156.37 88888.00 2018-01-27 12:31:10.913 027 15533.15 349.41 53156.35 88888.00 2018-01-27 12:31:11.413 027 15533.13 349.43 53156.30 88888.00 2018-01-27 12:31:11.913 027 15533.12 349.45 53156.25 88888.00 2018-01-27 12:31:12.413 027 15533.09 349.44 53156.24 88888.00 2018-01-27 12:31:12.913 027 15533.12 349.43 53156.25 88888.00 2018-01-27 12:31:13.413 027 15533.18 349.38 53156.32 88888.00 2018-01-27 12:31:13.913 027 15533.15 349.34 53156.35 88888.00 2018-01-27 12:31:14.413 027 15533.13 349.30 53156.34 88888.00 2018-01-27 12:31:14.913 027 15533.10 349.28 53156.31 88888.00 2018-01-27 12:31:15.413 027 15533.09 349.33 53156.32 88888.00 2018-01-27 12:31:15.913 027 15533.13 349.35 53156.34 88888.00 2018-01-27 12:31:16.413 027 15533.16 349.34 53156.35 88888.00 2018-01-27 12:31:16.913 027 15533.14 349.34 53156.28 88888.00 2018-01-27 12:31:17.413 027 15533.13 349.33 53156.29 88888.00 2018-01-27 12:31:17.913 027 15533.12 349.33 53156.20 88888.00 2018-01-27 12:31:18.413 027 15533.12 349.34 53156.16 88888.00 2018-01-27 12:31:18.913 027 15533.14 349.30 53156.19 88888.00 2018-01-27 12:31:19.413 027 15533.21 349.26 53156.15 88888.00 2018-01-27 12:31:19.913 027 15533.21 349.26 53156.17 88888.00 2018-01-27 12:31:20.413 027 15533.19 349.27 53156.17 88888.00 2018-01-27 12:31:20.913 027 15533.15 349.24 53156.16 88888.00 2018-01-27 12:31:21.413 027 15533.16 349.19 53156.14 88888.00 2018-01-27 12:31:21.913 027 15533.15 349.19 53156.16 88888.00 2018-01-27 12:31:22.413 027 15533.16 349.17 53156.20 88888.00 2018-01-27 12:31:22.913 027 15533.19 349.21 53156.20 88888.00 2018-01-27 12:31:23.413 027 15533.14 349.19 53156.20 88888.00 2018-01-27 12:31:23.913 027 15533.18 349.18 53156.23 88888.00 2018-01-27 12:31:24.413 027 15533.21 349.19 53156.15 88888.00 2018-01-27 12:31:24.913 027 15533.24 349.18 53156.07 88888.00 2018-01-27 12:31:25.413 027 15533.21 349.19 53156.03 88888.00 2018-01-27 12:31:25.913 027 15533.19 349.17 53156.05 88888.00 2018-01-27 12:31:26.413 027 15533.19 349.17 53156.08 88888.00 2018-01-27 12:31:26.913 027 15533.23 349.18 53156.09 88888.00 2018-01-27 12:31:27.413 027 15533.23 349.18 53156.13 88888.00 2018-01-27 12:31:27.913 027 15533.19 349.21 53156.14 88888.00 2018-01-27 12:31:28.413 027 15533.16 349.21 53156.13 88888.00 2018-01-27 12:31:28.913 027 15533.13 349.23 53156.14 88888.00 2018-01-27 12:31:29.413 027 15533.19 349.20 53156.12 88888.00 2018-01-27 12:31:29.913 027 15533.26 349.17 53156.06 88888.00 2018-01-27 12:31:30.413 027 15533.27 349.16 53156.08 88888.00 2018-01-27 12:31:30.913 027 15533.25 349.13 53156.08 88888.00 2018-01-27 12:31:31.413 027 15533.24 349.11 53156.02 88888.00 2018-01-27 12:31:31.913 027 15533.17 349.16 53156.05 88888.00 2018-01-27 12:31:32.413 027 15533.21 349.17 53156.09 88888.00 2018-01-27 12:31:32.913 027 15533.24 349.13 53156.10 88888.00 2018-01-27 12:31:33.413 027 15533.26 349.16 53156.13 88888.00 2018-01-27 12:31:33.913 027 15533.26 349.20 53156.13 88888.00 2018-01-27 12:31:34.413 027 15533.27 349.21 53156.17 88888.00 2018-01-27 12:31:34.913 027 15533.21 349.21 53156.16 88888.00 2018-01-27 12:31:35.413 027 15533.18 349.23 53156.16 88888.00 2018-01-27 12:31:35.913 027 15533.25 349.19 53156.16 88888.00 2018-01-27 12:31:36.413 027 15533.31 349.18 53156.19 88888.00 2018-01-27 12:31:36.913 027 15533.31 349.17 53156.21 88888.00 2018-01-27 12:31:37.413 027 15533.34 349.16 53156.19 88888.00 2018-01-27 12:31:37.913 027 15533.35 349.12 53156.16 88888.00 2018-01-27 12:31:38.413 027 15533.37 349.13 53156.15 88888.00 2018-01-27 12:31:38.913 027 15533.41 349.16 53156.09 88888.00 2018-01-27 12:31:39.413 027 15533.45 349.16 53156.12 88888.00 2018-01-27 12:31:39.913 027 15533.43 349.19 53156.14 88888.00 2018-01-27 12:31:40.413 027 15533.43 349.21 53156.17 88888.00 2018-01-27 12:31:40.913 027 15533.51 349.25 53156.23 88888.00 2018-01-27 12:31:41.413 027 15533.53 349.25 53156.24 88888.00 2018-01-27 12:31:41.913 027 15533.53 349.24 53156.22 88888.00 2018-01-27 12:31:42.413 027 15533.59 349.21 53156.28 88888.00 2018-01-27 12:31:42.913 027 15533.60 349.23 53156.31 88888.00 2018-01-27 12:31:43.413 027 15533.52 349.25 53156.30 88888.00 2018-01-27 12:31:43.913 027 15533.55 349.25 53156.31 88888.00 2018-01-27 12:31:44.413 027 15533.52 349.24 53156.32 88888.00 2018-01-27 12:31:44.913 027 15533.56 349.26 53156.27 88888.00 2018-01-27 12:31:45.413 027 15533.62 349.28 53156.16 88888.00 2018-01-27 12:31:45.913 027 15533.63 349.26 53156.22 88888.00 2018-01-27 12:31:46.413 027 15533.64 349.25 53156.25 88888.00 2018-01-27 12:31:46.913 027 15533.68 349.32 53156.28 88888.00 2018-01-27 12:31:47.413 027 15533.71 349.32 53156.30 88888.00 2018-01-27 12:31:47.913 027 15533.71 349.28 53156.26 88888.00 2018-01-27 12:31:48.413 027 15533.69 349.26 53156.28 88888.00 2018-01-27 12:31:48.913 027 15533.69 349.29 53156.36 88888.00 2018-01-27 12:31:49.413 027 15533.71 349.26 53156.41 88888.00 2018-01-27 12:31:49.913 027 15533.71 349.23 53156.42 88888.00 2018-01-27 12:31:50.413 027 15533.68 349.24 53156.37 88888.00 2018-01-27 12:31:50.913 027 15533.68 349.23 53156.42 88888.00 2018-01-27 12:31:51.413 027 15533.60 349.25 53156.40 88888.00 2018-01-27 12:31:51.913 027 15533.63 349.25 53156.33 88888.00 2018-01-27 12:31:52.413 027 15533.62 349.24 53156.34 88888.00 2018-01-27 12:31:52.913 027 15533.64 349.23 53156.38 88888.00 2018-01-27 12:31:53.413 027 15533.65 349.19 53156.44 88888.00 2018-01-27 12:31:53.913 027 15533.65 349.19 53156.45 88888.00 2018-01-27 12:31:54.413 027 15533.65 349.19 53156.41 88888.00 2018-01-27 12:31:54.913 027 15533.63 349.18 53156.52 88888.00 2018-01-27 12:31:55.413 027 15533.56 349.20 53156.56 88888.00 2018-01-27 12:31:55.913 027 15533.56 349.18 53156.58 88888.00 2018-01-27 12:31:56.413 027 15533.61 349.18 53156.53 88888.00 2018-01-27 12:31:56.913 027 15533.56 349.17 53156.50 88888.00 2018-01-27 12:31:57.413 027 15533.58 349.16 53156.52 88888.00 2018-01-27 12:31:57.913 027 15533.63 349.19 53156.45 88888.00 2018-01-27 12:31:58.413 027 15533.58 349.21 53156.48 88888.00 2018-01-27 12:31:58.913 027 15533.51 349.21 53156.48 88888.00 2018-01-27 12:31:59.413 027 15533.51 349.19 53156.45 88888.00 2018-01-27 12:31:59.913 027 15533.55 349.16 53156.43 88888.00 2018-01-27 12:32:00.413 027 15533.51 349.16 53156.51 88888.00 2018-01-27 12:32:00.913 027 15533.49 349.18 53156.57 88888.00 2018-01-27 12:32:01.413 027 15533.50 349.17 53156.54 88888.00 2018-01-27 12:32:01.913 027 15533.50 349.17 53156.52 88888.00 2018-01-27 12:32:02.413 027 15533.50 349.17 53156.62 88888.00 2018-01-27 12:32:02.913 027 15533.49 349.18 53156.62 88888.00 2018-01-27 12:32:03.413 027 15533.46 349.20 53156.58 88888.00 2018-01-27 12:32:03.913 027 15533.44 349.24 53156.52 88888.00 2018-01-27 12:32:04.413 027 15533.43 349.19 53156.46 88888.00 2018-01-27 12:32:04.913 027 15533.38 349.13 53156.42 88888.00 2018-01-27 12:32:05.413 027 15533.38 349.13 53156.41 88888.00 2018-01-27 12:32:05.913 027 15533.37 349.13 53156.43 88888.00 2018-01-27 12:32:06.413 027 15533.34 349.15 53156.44 88888.00 2018-01-27 12:32:06.913 027 15533.31 349.15 53156.40 88888.00 2018-01-27 12:32:07.413 027 15533.29 349.15 53156.42 88888.00 2018-01-27 12:32:07.913 027 15533.28 349.13 53156.49 88888.00 2018-01-27 12:32:08.413 027 15533.27 349.12 53156.51 88888.00 2018-01-27 12:32:08.913 027 15533.25 349.11 53156.56 88888.00 2018-01-27 12:32:09.413 027 15533.21 349.13 53156.58 88888.00 2018-01-27 12:32:09.913 027 15533.13 349.16 53156.58 88888.00 2018-01-27 12:32:10.413 027 15533.14 349.16 53156.61 88888.00 2018-01-27 12:32:10.913 027 15533.17 349.18 53156.61 88888.00 2018-01-27 12:32:11.413 027 15533.15 349.20 53156.55 88888.00 2018-01-27 12:32:11.913 027 15533.14 349.23 53156.55 88888.00 2018-01-27 12:32:12.413 027 15533.13 349.18 53156.58 88888.00 2018-01-27 12:32:12.913 027 15533.13 349.16 53156.62 88888.00 2018-01-27 12:32:13.413 027 15533.05 349.16 53156.66 88888.00 2018-01-27 12:32:13.913 027 15533.09 349.20 53156.63 88888.00 2018-01-27 12:32:14.413 027 15533.09 349.16 53156.65 88888.00 2018-01-27 12:32:14.913 027 15532.99 349.17 53156.70 88888.00 2018-01-27 12:32:15.413 027 15532.99 349.17 53156.73 88888.00 2018-01-27 12:32:15.913 027 15532.97 349.17 53156.72 88888.00 2018-01-27 12:32:16.413 027 15532.94 349.18 53156.74 88888.00 2018-01-27 12:32:16.913 027 15532.88 349.17 53156.72 88888.00 2018-01-27 12:32:17.413 027 15532.92 349.15 53156.76 88888.00 2018-01-27 12:32:17.913 027 15532.94 349.18 53156.75 88888.00 2018-01-27 12:32:18.413 027 15532.92 349.19 53156.73 88888.00 2018-01-27 12:32:18.913 027 15532.94 349.19 53156.74 88888.00 2018-01-27 12:32:19.413 027 15532.97 349.19 53156.76 88888.00 2018-01-27 12:32:19.913 027 15532.99 349.21 53156.71 88888.00 2018-01-27 12:32:20.413 027 15532.99 349.16 53156.80 88888.00 2018-01-27 12:32:20.913 027 15532.97 349.16 53156.90 88888.00 2018-01-27 12:32:21.413 027 15532.96 349.23 53156.93 88888.00 2018-01-27 12:32:21.913 027 15532.94 349.23 53156.90 88888.00 2018-01-27 12:32:22.413 027 15532.96 349.25 53156.95 88888.00 2018-01-27 12:32:22.913 027 15532.95 349.26 53156.92 88888.00 2018-01-27 12:32:23.413 027 15532.91 349.24 53156.88 88888.00 2018-01-27 12:32:23.913 027 15532.98 349.21 53156.85 88888.00 2018-01-27 12:32:24.413 027 15532.99 349.21 53156.83 88888.00 2018-01-27 12:32:24.913 027 15532.96 349.19 53156.77 88888.00 2018-01-27 12:32:25.413 027 15532.96 349.19 53156.76 88888.00 2018-01-27 12:32:25.913 027 15532.97 349.19 53156.76 88888.00 2018-01-27 12:32:26.413 027 15532.89 349.24 53156.80 88888.00 2018-01-27 12:32:26.913 027 15532.92 349.25 53156.88 88888.00 2018-01-27 12:32:27.413 027 15532.89 349.25 53156.88 88888.00 2018-01-27 12:32:27.913 027 15532.89 349.21 53156.91 88888.00 2018-01-27 12:32:28.413 027 15532.90 349.23 53156.93 88888.00 2018-01-27 12:32:28.913 027 15532.90 349.23 53156.96 88888.00 2018-01-27 12:32:29.413 027 15532.91 349.24 53156.98 88888.00 2018-01-27 12:32:29.913 027 15532.94 349.27 53157.02 88888.00 2018-01-27 12:32:30.413 027 15532.87 349.30 53157.01 88888.00 2018-01-27 12:32:30.913 027 15532.85 349.27 53156.97 88888.00 2018-01-27 12:32:31.413 027 15532.91 349.27 53157.02 88888.00 2018-01-27 12:32:31.913 027 15532.92 349.26 53157.00 88888.00 2018-01-27 12:32:32.413 027 15532.86 349.26 53157.01 88888.00 2018-01-27 12:32:32.913 027 15532.90 349.26 53157.02 88888.00 2018-01-27 12:32:33.413 027 15532.94 349.28 53157.01 88888.00 2018-01-27 12:32:33.913 027 15532.92 349.28 53157.04 88888.00 2018-01-27 12:32:34.413 027 15532.94 349.29 53157.09 88888.00 2018-01-27 12:32:34.913 027 15532.95 349.32 53157.09 88888.00 2018-01-27 12:32:35.413 027 15532.91 349.33 53157.10 88888.00 2018-01-27 12:32:35.913 027 15532.86 349.30 53157.12 88888.00 2018-01-27 12:32:36.413 027 15532.91 349.30 53157.11 88888.00 2018-01-27 12:32:36.913 027 15532.92 349.33 53157.16 88888.00 2018-01-27 12:32:37.413 027 15532.91 349.33 53157.15 88888.00 2018-01-27 12:32:37.913 027 15532.95 349.34 53157.17 88888.00 2018-01-27 12:32:38.413 027 15532.98 349.35 53157.17 88888.00 2018-01-27 12:32:38.913 027 15533.03 349.34 53157.11 88888.00 2018-01-27 12:32:39.413 027 15533.05 349.35 53157.10 88888.00 2018-01-27 12:32:39.913 027 15533.03 349.32 53157.15 88888.00 2018-01-27 12:32:40.413 027 15533.03 349.32 53157.21 88888.00 2018-01-27 12:32:40.913 027 15533.00 349.36 53157.29 88888.00 2018-01-27 12:32:41.413 027 15532.99 349.35 53157.33 88888.00 2018-01-27 12:32:41.913 027 15533.03 349.37 53157.32 88888.00 2018-01-27 12:32:42.413 027 15533.01 349.41 53157.31 88888.00 2018-01-27 12:32:42.913 027 15533.03 349.40 53157.29 88888.00 2018-01-27 12:32:43.413 027 15533.00 349.40 53157.32 88888.00 2018-01-27 12:32:43.913 027 15533.04 349.41 53157.38 88888.00 2018-01-27 12:32:44.413 027 15533.04 349.45 53157.38 88888.00 2018-01-27 12:32:44.913 027 15532.99 349.43 53157.32 88888.00 2018-01-27 12:32:45.413 027 15533.06 349.43 53157.33 88888.00 2018-01-27 12:32:45.913 027 15533.13 349.44 53157.34 88888.00 2018-01-27 12:32:46.413 027 15533.16 349.45 53157.33 88888.00 2018-01-27 12:32:46.913 027 15533.18 349.49 53157.36 88888.00 2018-01-27 12:32:47.413 027 15533.17 349.47 53157.34 88888.00 2018-01-27 12:32:47.913 027 15533.18 349.46 53157.34 88888.00 2018-01-27 12:32:48.413 027 15533.17 349.50 53157.41 88888.00 2018-01-27 12:32:48.913 027 15533.14 349.52 53157.42 88888.00 2018-01-27 12:32:49.413 027 15533.14 349.51 53157.47 88888.00 2018-01-27 12:32:49.913 027 15533.14 349.52 53157.49 88888.00 2018-01-27 12:32:50.413 027 15533.14 349.52 53157.49 88888.00 2018-01-27 12:32:50.913 027 15533.14 349.51 53157.44 88888.00 2018-01-27 12:32:51.413 027 15533.14 349.54 53157.37 88888.00 2018-01-27 12:32:51.913 027 15533.17 349.53 53157.40 88888.00 2018-01-27 12:32:52.413 027 15533.21 349.53 53157.45 88888.00 2018-01-27 12:32:52.913 027 15533.23 349.55 53157.45 88888.00 2018-01-27 12:32:53.413 027 15533.22 349.58 53157.44 88888.00 2018-01-27 12:32:53.913 027 15533.25 349.58 53157.50 88888.00 2018-01-27 12:32:54.413 027 15533.23 349.56 53157.53 88888.00 2018-01-27 12:32:54.913 027 15533.23 349.59 53157.51 88888.00 2018-01-27 12:32:55.413 027 15533.22 349.59 53157.61 88888.00 2018-01-27 12:32:55.913 027 15533.22 349.61 53157.58 88888.00 2018-01-27 12:32:56.413 027 15533.26 349.61 53157.56 88888.00 2018-01-27 12:32:56.913 027 15533.25 349.64 53157.59 88888.00 2018-01-27 12:32:57.413 027 15533.28 349.64 53157.59 88888.00 2018-01-27 12:32:57.913 027 15533.27 349.63 53157.54 88888.00 2018-01-27 12:32:58.413 027 15533.23 349.60 53157.52 88888.00 2018-01-27 12:32:58.913 027 15533.21 349.61 53157.54 88888.00 2018-01-27 12:32:59.413 027 15533.28 349.63 53157.56 88888.00 2018-01-27 12:32:59.913 027 15533.35 349.68 53157.63 88888.00 2018-01-27 12:33:00.413 027 15533.35 349.70 53157.66 88888.00 2018-01-27 12:33:00.913 027 15533.32 349.66 53157.75 88888.00 2018-01-27 12:33:01.413 027 15533.35 349.61 53157.70 88888.00 2018-01-27 12:33:01.913 027 15533.29 349.54 53157.65 88888.00 2018-01-27 12:33:02.413 027 15533.31 349.53 53157.63 88888.00 2018-01-27 12:33:02.913 027 15533.34 349.54 53157.63 88888.00 2018-01-27 12:33:03.413 027 15533.40 349.53 53157.67 88888.00 2018-01-27 12:33:03.913 027 15533.38 349.52 53157.61 88888.00 2018-01-27 12:33:04.413 027 15533.38 349.52 53157.54 88888.00 2018-01-27 12:33:04.913 027 15533.40 349.55 53157.55 88888.00 2018-01-27 12:33:05.413 027 15533.36 349.58 53157.57 88888.00 2018-01-27 12:33:05.913 027 15533.28 349.52 53157.62 88888.00 2018-01-27 12:33:06.413 027 15533.29 349.47 53157.66 88888.00 2018-01-27 12:33:06.913 027 15533.33 349.41 53157.71 88888.00 2018-01-27 12:33:07.413 027 15533.33 349.36 53157.77 88888.00 2018-01-27 12:33:07.913 027 15533.32 349.37 53157.82 88888.00 2018-01-27 12:33:08.413 027 15533.29 349.33 53157.77 88888.00 2018-01-27 12:33:08.913 027 15533.27 349.32 53157.82 88888.00 2018-01-27 12:33:09.413 027 15533.25 349.34 53157.84 88888.00 2018-01-27 12:33:09.913 027 15533.22 349.38 53157.84 88888.00 2018-01-27 12:33:10.413 027 15533.15 349.42 53157.85 88888.00 2018-01-27 12:33:10.913 027 15533.14 349.41 53157.85 88888.00 2018-01-27 12:33:11.413 027 15533.14 349.43 53157.74 88888.00 2018-01-27 12:33:11.913 027 15533.15 349.41 53157.72 88888.00 2018-01-27 12:33:12.413 027 15533.10 349.43 53157.71 88888.00 2018-01-27 12:33:12.913 027 15533.07 349.43 53157.70 88888.00 2018-01-27 12:33:13.413 027 15533.06 349.46 53157.69 88888.00 2018-01-27 12:33:13.913 027 15533.08 349.54 53157.70 88888.00 2018-01-27 12:33:14.404 027 15533.07 349.54 53157.71 88888.00 2018-01-27 12:33:14.904 027 15533.06 349.56 53157.73 88888.00 2018-01-27 12:33:15.404 027 15533.08 349.61 53157.71 88888.00 2018-01-27 12:33:15.904 027 15533.10 349.64 53157.74 88888.00 2018-01-27 12:33:16.404 027 15533.09 349.69 53157.83 88888.00 2018-01-27 12:33:16.904 027 15533.06 349.70 53157.81 88888.00 2018-01-27 12:33:17.404 027 15533.06 349.71 53157.75 88888.00 2018-01-27 12:33:17.904 027 15533.10 349.75 53157.73 88888.00 2018-01-27 12:33:18.404 027 15533.10 349.77 53157.67 88888.00 2018-01-27 12:33:18.904 027 15533.07 349.76 53157.68 88888.00 2018-01-27 12:33:19.404 027 15533.08 349.72 53157.70 88888.00 2018-01-27 12:33:19.904 027 15533.13 349.71 53157.76 88888.00 2018-01-27 12:33:20.404 027 15533.18 349.71 53157.78 88888.00 2018-01-27 12:33:20.904 027 15533.17 349.70 53157.81 88888.00 2018-01-27 12:33:21.404 027 15533.22 349.71 53157.85 88888.00 2018-01-27 12:33:21.904 027 15533.26 349.73 53157.93 88888.00 2018-01-27 12:33:22.404 027 15533.29 349.72 53157.95 88888.00 2018-01-27 12:33:22.904 027 15533.28 349.68 53157.90 88888.00 2018-01-27 12:33:23.404 027 15533.24 349.67 53157.87 88888.00 2018-01-27 12:33:23.904 027 15533.26 349.67 53157.96 88888.00 2018-01-27 12:33:24.404 027 15533.26 349.66 53158.01 88888.00 2018-01-27 12:33:24.904 027 15533.24 349.63 53157.97 88888.00 2018-01-27 12:33:25.404 027 15533.21 349.63 53157.97 88888.00 2018-01-27 12:33:25.904 027 15533.23 349.62 53158.03 88888.00 2018-01-27 12:33:26.404 027 15533.26 349.62 53158.12 88888.00 2018-01-27 12:33:26.904 027 15533.25 349.64 53158.10 88888.00 2018-01-27 12:33:27.404 027 15533.27 349.67 53158.07 88888.00 2018-01-27 12:33:27.904 027 15533.28 349.63 53158.07 88888.00 2018-01-27 12:33:28.404 027 15533.26 349.63 53158.15 88888.00 2018-01-27 12:33:28.904 027 15533.28 349.66 53158.16 88888.00 2018-01-27 12:33:29.404 027 15533.29 349.62 53158.17 88888.00 2018-01-27 12:33:29.904 027 15533.33 349.60 53158.24 88888.00 2018-01-27 12:33:30.404 027 15533.36 349.61 53158.21 88888.00 2018-01-27 12:33:30.904 027 15533.28 349.61 53158.21 88888.00 2018-01-27 12:33:31.404 027 15533.21 349.60 53158.15 88888.00 2018-01-27 12:33:31.904 027 15533.22 349.61 53158.16 88888.00 2018-01-27 12:33:32.404 027 15533.22 349.63 53158.16 88888.00 2018-01-27 12:33:32.904 027 15533.22 349.66 53158.14 88888.00 2018-01-27 12:33:33.404 027 15533.18 349.67 53158.15 88888.00 2018-01-27 12:33:33.904 027 15533.18 349.67 53158.23 88888.00 2018-01-27 12:33:34.404 027 15533.25 349.64 53158.26 88888.00 2018-01-27 12:33:34.904 027 15533.21 349.64 53158.29 88888.00 2018-01-27 12:33:35.404 027 15533.21 349.63 53158.29 88888.00 2018-01-27 12:33:35.904 027 15533.19 349.67 53158.31 88888.00 2018-01-27 12:33:36.404 027 15533.16 349.67 53158.30 88888.00 2018-01-27 12:33:36.904 027 15533.10 349.68 53158.26 88888.00 2018-01-27 12:33:37.404 027 15533.13 349.70 53158.25 88888.00 2018-01-27 12:33:37.904 027 15533.10 349.70 53158.21 88888.00 2018-01-27 12:33:38.404 027 15533.06 349.71 53158.24 88888.00 2018-01-27 12:33:38.904 027 15533.12 349.68 53158.29 88888.00 2018-01-27 12:33:39.404 027 15533.09 349.68 53158.31 88888.00 2018-01-27 12:33:39.904 027 15533.06 349.66 53158.35 88888.00 2018-01-27 12:33:40.404 027 15533.01 349.67 53158.35 88888.00 2018-01-27 12:33:40.904 027 15533.04 349.67 53158.31 88888.00 2018-01-27 12:33:41.404 027 15533.05 349.67 53158.30 88888.00 2018-01-27 12:33:41.904 027 15533.04 349.68 53158.36 88888.00 2018-01-27 12:33:42.404 027 15533.07 349.68 53158.30 88888.00 2018-01-27 12:33:42.904 027 15533.13 349.67 53158.34 88888.00 2018-01-27 12:33:43.404 027 15533.08 349.67 53158.35 88888.00 2018-01-27 12:33:43.904 027 15533.05 349.67 53158.34 88888.00 2018-01-27 12:33:44.404 027 15533.06 349.69 53158.28 88888.00 2018-01-27 12:33:44.904 027 15533.03 349.67 53158.31 88888.00 2018-01-27 12:33:45.404 027 15532.99 349.70 53158.31 88888.00 2018-01-27 12:33:45.904 027 15532.97 349.72 53158.33 88888.00 2018-01-27 12:33:46.404 027 15532.95 349.69 53158.35 88888.00 2018-01-27 12:33:46.904 027 15532.92 349.69 53158.32 88888.00 2018-01-27 12:33:47.404 027 15532.94 349.64 53158.32 88888.00 2018-01-27 12:33:47.904 027 15532.96 349.60 53158.33 88888.00 2018-01-27 12:33:48.404 027 15532.98 349.60 53158.37 88888.00 2018-01-27 12:33:48.904 027 15532.96 349.58 53158.30 88888.00 2018-01-27 12:33:49.404 027 15532.98 349.60 53158.30 88888.00 2018-01-27 12:33:49.904 027 15532.99 349.55 53158.36 88888.00 2018-01-27 12:33:50.404 027 15532.96 349.53 53158.38 88888.00 2018-01-27 12:33:50.904 027 15532.95 349.54 53158.36 88888.00 2018-01-27 12:33:51.404 027 15532.96 349.55 53158.34 88888.00 2018-01-27 12:33:51.904 027 15532.96 349.53 53158.33 88888.00 2018-01-27 12:33:52.404 027 15532.98 349.54 53158.35 88888.00 2018-01-27 12:33:52.904 027 15532.98 349.53 53158.35 88888.00 2018-01-27 12:33:53.404 027 15532.98 349.55 53158.34 88888.00 2018-01-27 12:33:53.904 027 15533.03 349.54 53158.27 88888.00 2018-01-27 12:33:54.404 027 15533.03 349.50 53158.33 88888.00 2018-01-27 12:33:54.904 027 15533.01 349.46 53158.30 88888.00 2018-01-27 12:33:55.404 027 15533.03 349.49 53158.32 88888.00 2018-01-27 12:33:55.904 027 15533.07 349.49 53158.33 88888.00 2018-01-27 12:33:56.404 027 15533.08 349.45 53158.31 88888.00 2018-01-27 12:33:56.904 027 15533.06 349.47 53158.27 88888.00 2018-01-27 12:33:57.404 027 15533.07 349.47 53158.22 88888.00 2018-01-27 12:33:57.904 027 15533.06 349.51 53158.18 88888.00 2018-01-27 12:33:58.404 027 15533.05 349.52 53158.18 88888.00 2018-01-27 12:33:58.904 027 15533.06 349.51 53158.18 88888.00 2018-01-27 12:33:59.404 027 15533.05 349.52 53158.18 88888.00 2018-01-27 12:33:59.904 027 15533.07 349.52 53158.21 88888.00 2018-01-27 12:34:00.404 027 15533.10 349.51 53158.26 88888.00 2018-01-27 12:34:00.904 027 15533.18 349.51 53158.29 88888.00 2018-01-27 12:34:01.404 027 15533.18 349.52 53158.30 88888.00 2018-01-27 12:34:01.904 027 15533.16 349.52 53158.27 88888.00 2018-01-27 12:34:02.404 027 15533.15 349.53 53158.31 88888.00 2018-01-27 12:34:02.904 027 15533.18 349.51 53158.32 88888.00 2018-01-27 12:34:03.404 027 15533.18 349.49 53158.34 88888.00 2018-01-27 12:34:03.904 027 15533.17 349.46 53158.26 88888.00 2018-01-27 12:34:04.404 027 15533.14 349.45 53158.21 88888.00 2018-01-27 12:34:04.904 027 15533.14 349.46 53158.17 88888.00 2018-01-27 12:34:05.404 027 15533.16 349.50 53158.19 88888.00 2018-01-27 12:34:05.904 027 15533.24 349.49 53158.23 88888.00 2018-01-27 12:34:06.404 027 15533.28 349.47 53158.24 88888.00 2018-01-27 12:34:06.904 027 15533.29 349.47 53158.25 88888.00 2018-01-27 12:34:07.404 027 15533.32 349.51 53158.29 88888.00 2018-01-27 12:34:07.904 027 15533.29 349.53 53158.28 88888.00 2018-01-27 12:34:08.404 027 15533.34 349.52 53158.28 88888.00 2018-01-27 12:34:08.904 027 15533.34 349.54 53158.29 88888.00 2018-01-27 12:34:09.404 027 15533.38 349.55 53158.26 88888.00 2018-01-27 12:34:09.904 027 15533.35 349.54 53158.28 88888.00 2018-01-27 12:34:10.404 027 15533.36 349.52 53158.26 88888.00 2018-01-27 12:34:10.904 027 15533.36 349.52 53158.21 88888.00 2018-01-27 12:34:11.404 027 15533.35 349.55 53158.18 88888.00 2018-01-27 12:34:11.904 027 15533.36 349.52 53158.25 88888.00 2018-01-27 12:34:12.404 027 15533.33 349.52 53158.24 88888.00 2018-01-27 12:34:12.904 027 15533.35 349.52 53158.25 88888.00 2018-01-27 12:34:13.404 027 15533.44 349.53 53158.30 88888.00 2018-01-27 12:34:13.904 027 15533.47 349.53 53158.33 88888.00 2018-01-27 12:34:14.404 027 15533.50 349.53 53158.32 88888.00 2018-01-27 12:34:14.904 027 15533.56 349.55 53158.33 88888.00 2018-01-27 12:34:15.404 027 15533.52 349.60 53158.43 88888.00 2018-01-27 12:34:15.904 027 15533.51 349.60 53158.42 88888.00 2018-01-27 12:34:16.404 027 15533.56 349.58 53158.35 88888.00 2018-01-27 12:34:16.904 027 15533.61 349.52 53158.35 88888.00 2018-01-27 12:34:17.404 027 15533.55 349.52 53158.28 88888.00 2018-01-27 12:34:17.904 027 15533.55 349.53 53158.21 88888.00 2018-01-27 12:34:18.404 027 15533.59 349.55 53158.29 88888.00 2018-01-27 12:34:18.904 027 15533.63 349.52 53158.38 88888.00 2018-01-27 12:34:19.404 027 15533.65 349.50 53158.41 88888.00 2018-01-27 12:34:19.904 027 15533.63 349.49 53158.39 88888.00 2018-01-27 12:34:20.404 027 15533.64 349.52 53158.44 88888.00 2018-01-27 12:34:20.904 027 15533.68 349.52 53158.42 88888.00 2018-01-27 12:34:21.404 027 15533.70 349.47 53158.42 88888.00 2018-01-27 12:34:21.904 027 15533.71 349.47 53158.42 88888.00 2018-01-27 12:34:22.404 027 15533.70 349.44 53158.41 88888.00 2018-01-27 12:34:22.904 027 15533.69 349.43 53158.46 88888.00 2018-01-27 12:34:23.404 027 15533.68 349.44 53158.43 88888.00 2018-01-27 12:34:23.904 027 15533.65 349.44 53158.36 88888.00 2018-01-27 12:34:24.404 027 15533.62 349.38 53158.35 88888.00 2018-01-27 12:34:24.904 027 15533.59 349.37 53158.30 88888.00 2018-01-27 12:34:25.404 027 15533.58 349.35 53158.31 88888.00 2018-01-27 12:34:25.904 027 15533.58 349.34 53158.27 88888.00 2018-01-27 12:34:26.404 027 15533.62 349.33 53158.24 88888.00 2018-01-27 12:34:26.904 027 15533.65 349.33 53158.22 88888.00 2018-01-27 12:34:27.404 027 15533.58 349.33 53158.27 88888.00 2018-01-27 12:34:27.904 027 15533.56 349.30 53158.26 88888.00 2018-01-27 12:34:28.404 027 15533.56 349.25 53158.27 88888.00 2018-01-27 12:34:28.904 027 15533.60 349.25 53158.27 88888.00 2018-01-27 12:34:29.404 027 15533.55 349.26 53158.30 88888.00 2018-01-27 12:34:29.904 027 15533.47 349.25 53158.30 88888.00 2018-01-27 12:34:30.404 027 15533.46 349.17 53158.21 88888.00 2018-01-27 12:34:30.904 027 15533.44 349.12 53158.12 88888.00 2018-01-27 12:34:31.404 027 15533.34 349.12 53158.11 88888.00 2018-01-27 12:34:31.904 027 15533.27 349.11 53158.12 88888.00 2018-01-27 12:34:32.404 027 15533.29 349.08 53158.17 88888.00 2018-01-27 12:34:32.904 027 15533.27 349.06 53158.16 88888.00 2018-01-27 12:34:33.404 027 15533.27 349.06 53158.10 88888.00 2018-01-27 12:34:33.904 027 15533.24 349.04 53158.11 88888.00 2018-01-27 12:34:34.404 027 15533.22 349.02 53158.12 88888.00 2018-01-27 12:34:34.904 027 15533.18 348.98 53158.15 88888.00 2018-01-27 12:34:35.404 027 15533.15 348.93 53158.13 88888.00 2018-01-27 12:34:35.904 027 15533.13 348.94 53158.13 88888.00 2018-01-27 12:34:36.404 027 15533.08 348.98 53158.17 88888.00 2018-01-27 12:34:36.904 027 15533.03 348.95 53158.14 88888.00 2018-01-27 12:34:37.404 027 15532.96 348.94 53158.07 88888.00 2018-01-27 12:34:37.904 027 15532.92 348.87 53158.02 88888.00 2018-01-27 12:34:38.404 027 15532.89 348.84 53158.06 88888.00 2018-01-27 12:34:38.904 027 15532.87 348.82 53158.10 88888.00 2018-01-27 12:34:39.404 027 15532.85 348.81 53158.08 88888.00 2018-01-27 12:34:39.904 027 15532.76 348.81 53158.08 88888.00 2018-01-27 12:34:40.404 027 15532.78 348.80 53158.09 88888.00 2018-01-27 12:34:40.904 027 15532.76 348.77 53158.11 88888.00 2018-01-27 12:34:41.404 027 15532.69 348.76 53158.09 88888.00 2018-01-27 12:34:41.904 027 15532.67 348.77 53158.11 88888.00 2018-01-27 12:34:42.404 027 15532.60 348.80 53158.14 88888.00 2018-01-27 12:34:42.904 027 15532.55 348.80 53158.03 88888.00 2018-01-27 12:34:43.404 027 15532.53 348.80 53158.01 88888.00 2018-01-27 12:34:43.904 027 15532.51 348.80 53158.03 88888.00 2018-01-27 12:34:44.404 027 15532.47 348.82 53158.01 88888.00 2018-01-27 12:34:44.904 027 15532.46 348.83 53157.93 88888.00 2018-01-27 12:34:45.404 027 15532.43 348.77 53157.92 88888.00 2018-01-27 12:34:45.904 027 15532.41 348.77 53157.95 88888.00 2018-01-27 12:34:46.404 027 15532.35 348.81 53157.97 88888.00 2018-01-27 12:34:46.904 027 15532.36 348.82 53157.95 88888.00 2018-01-27 12:34:47.404 027 15532.34 348.78 53158.01 88888.00 2018-01-27 12:34:47.904 027 15532.34 348.78 53158.02 88888.00 2018-01-27 12:34:48.404 027 15532.33 348.77 53158.02 88888.00 2018-01-27 12:34:48.904 027 15532.26 348.76 53158.06 88888.00 2018-01-27 12:34:49.404 027 15532.24 348.78 53158.06 88888.00 2018-01-27 12:34:49.904 027 15532.17 348.77 53158.10 88888.00 2018-01-27 12:34:50.404 027 15532.13 348.74 53158.05 88888.00 2018-01-27 12:34:50.904 027 15532.07 348.73 53157.99 88888.00 2018-01-27 12:34:51.404 027 15532.06 348.72 53157.91 88888.00 2018-01-27 12:34:51.904 027 15532.06 348.72 53157.92 88888.00 2018-01-27 12:34:52.404 027 15532.04 348.72 53157.99 88888.00 2018-01-27 12:34:52.904 027 15532.06 348.73 53157.91 88888.00 2018-01-27 12:34:53.404 027 15531.99 348.72 53157.88 88888.00 2018-01-27 12:34:53.904 027 15531.99 348.71 53157.87 88888.00 2018-01-27 12:34:54.404 027 15531.96 348.72 53157.91 88888.00 2018-01-27 12:34:54.904 027 15531.92 348.72 53157.97 88888.00 2018-01-27 12:34:55.404 027 15531.95 348.72 53157.97 88888.00 2018-01-27 12:34:55.904 027 15531.97 348.77 53157.96 88888.00 2018-01-27 12:34:56.404 027 15531.92 348.80 53157.92 88888.00 2018-01-27 12:34:56.904 027 15531.91 348.77 53157.92 88888.00 2018-01-27 12:34:57.404 027 15531.95 348.77 53157.87 88888.00 2018-01-27 12:34:57.904 027 15531.93 348.75 53157.84 88888.00 2018-01-27 12:34:58.404 027 15531.93 348.77 53157.84 88888.00 2018-01-27 12:34:58.904 027 15531.93 348.78 53157.90 88888.00 2018-01-27 12:34:59.404 027 15531.97 348.77 53157.94 88888.00 2018-01-27 12:34:59.904 027 15531.96 348.77 53157.93 88888.00 2018-01-27 12:35:00.404 027 15531.96 348.77 53157.97 88888.00 2018-01-27 12:35:00.904 027 15532.00 348.76 53157.95 88888.00 2018-01-27 12:35:01.404 027 15531.98 348.77 53157.96 88888.00 2018-01-27 12:35:01.904 027 15532.00 348.78 53157.94 88888.00 2018-01-27 12:35:02.404 027 15532.01 348.76 53157.94 88888.00 2018-01-27 12:35:02.904 027 15532.05 348.75 53157.93 88888.00 2018-01-27 12:35:03.404 027 15532.09 348.80 53157.93 88888.00 2018-01-27 12:35:03.904 027 15532.11 348.82 53157.90 88888.00 2018-01-27 12:35:04.404 027 15532.11 348.82 53157.86 88888.00 2018-01-27 12:35:04.904 027 15532.13 348.83 53157.87 88888.00 2018-01-27 12:35:05.404 027 15532.13 348.82 53157.85 88888.00 2018-01-27 12:35:05.904 027 15532.08 348.82 53157.85 88888.00 2018-01-27 12:35:06.404 027 15532.09 348.84 53157.87 88888.00 2018-01-27 12:35:06.904 027 15532.16 348.82 53157.83 88888.00 2018-01-27 12:35:07.404 027 15532.18 348.80 53157.81 88888.00 2018-01-27 12:35:07.904 027 15532.25 348.80 53157.82 88888.00 2018-01-27 12:35:08.404 027 15532.24 348.77 53157.87 88888.00 2018-01-27 12:35:08.904 027 15532.22 348.76 53157.87 88888.00 2018-01-27 12:35:09.404 027 15532.22 348.76 53157.85 88888.00 2018-01-27 12:35:09.904 027 15532.26 348.78 53157.87 88888.00 2018-01-27 12:35:10.404 027 15532.31 348.80 53157.87 88888.00 2018-01-27 12:35:10.904 027 15532.31 348.83 53157.88 88888.00 2018-01-27 12:35:11.404 027 15532.24 348.82 53157.87 88888.00 2018-01-27 12:35:11.904 027 15532.27 348.82 53157.82 88888.00 2018-01-27 12:35:12.404 027 15532.31 348.84 53157.85 88888.00 2018-01-27 12:35:12.904 027 15532.27 348.87 53157.86 88888.00 2018-01-27 12:35:13.404 027 15532.28 348.86 53157.93 88888.00 2018-01-27 12:35:13.904 027 15532.26 348.87 53158.01 88888.00 2018-01-27 12:35:14.404 027 15532.32 348.87 53158.05 88888.00 2018-01-27 12:35:14.904 027 15532.37 348.87 53158.06 88888.00 2018-01-27 12:35:15.404 027 15532.40 348.89 53158.06 88888.00 2018-01-27 12:35:15.904 027 15532.38 348.82 53157.98 88888.00 2018-01-27 12:35:16.404 027 15532.33 348.83 53157.94 88888.00 2018-01-27 12:35:16.904 027 15532.31 348.80 53157.96 88888.00 2018-01-27 12:35:17.404 027 15532.32 348.80 53157.94 88888.00 2018-01-27 12:35:17.904 027 15532.28 348.77 53157.94 88888.00 2018-01-27 12:35:18.404 027 15532.33 348.81 53157.98 88888.00 2018-01-27 12:35:18.904 027 15532.31 348.80 53157.96 88888.00 2018-01-27 12:35:19.404 027 15532.31 348.78 53157.96 88888.00 2018-01-27 12:35:19.904 027 15532.31 348.75 53158.04 88888.00 2018-01-27 12:35:20.404 027 15532.20 348.73 53158.12 88888.00 2018-01-27 12:35:20.904 027 15532.13 348.73 53158.11 88888.00 2018-01-27 12:35:21.404 027 15532.13 348.74 53158.08 88888.00 2018-01-27 12:35:21.904 027 15532.10 348.76 53158.07 88888.00 2018-01-27 12:35:22.404 027 15532.13 348.77 53158.07 88888.00 2018-01-27 12:35:22.904 027 15532.14 348.76 53158.05 88888.00 2018-01-27 12:35:23.404 027 15532.06 348.75 53158.09 88888.00 2018-01-27 12:35:23.904 027 15532.05 348.72 53158.04 88888.00 2018-01-27 12:35:24.404 027 15532.08 348.72 53158.01 88888.00 2018-01-27 12:35:24.904 027 15532.06 348.67 53158.01 88888.00 2018-01-27 12:35:25.404 027 15532.01 348.68 53158.02 88888.00 2018-01-27 12:35:25.904 027 15532.00 348.69 53158.06 88888.00 2018-01-27 12:35:26.404 027 15531.95 348.66 53158.10 88888.00 2018-01-27 12:35:26.904 027 15531.93 348.66 53158.16 88888.00 2018-01-27 12:35:27.404 027 15531.92 348.66 53158.22 88888.00 2018-01-27 12:35:27.904 027 15531.86 348.66 53158.25 88888.00 2018-01-27 12:35:28.404 027 15531.83 348.67 53158.30 88888.00 2018-01-27 12:35:28.904 027 15531.81 348.65 53158.19 88888.00 2018-01-27 12:35:29.404 027 15531.82 348.63 53158.17 88888.00 2018-01-27 12:35:29.904 027 15531.82 348.60 53158.21 88888.00 2018-01-27 12:35:30.404 027 15531.84 348.61 53158.13 88888.00 2018-01-27 12:35:30.904 027 15531.90 348.68 53158.10 88888.00 2018-01-27 12:35:31.404 027 15531.91 348.64 53158.11 88888.00 2018-01-27 12:35:31.904 027 15531.89 348.66 53158.14 88888.00 2018-01-27 12:35:32.404 027 15531.88 348.65 53158.10 88888.00 2018-01-27 12:35:32.904 027 15531.89 348.66 53158.16 88888.00 2018-01-27 12:35:33.404 027 15531.89 348.65 53158.19 88888.00 2018-01-27 12:35:33.904 027 15531.86 348.67 53158.21 88888.00 2018-01-27 12:35:34.404 027 15531.86 348.69 53158.27 88888.00 2018-01-27 12:35:34.904 027 15531.88 348.72 53158.28 88888.00 2018-01-27 12:35:35.404 027 15531.93 348.71 53158.27 88888.00 2018-01-27 12:35:35.904 027 15531.88 348.73 53158.22 88888.00 2018-01-27 12:35:36.404 027 15531.89 348.69 53158.24 88888.00 2018-01-27 12:35:36.904 027 15531.91 348.71 53158.22 88888.00 2018-01-27 12:35:37.404 027 15531.92 348.73 53158.21 88888.00 2018-01-27 12:35:37.904 027 15531.92 348.72 53158.19 88888.00 2018-01-27 12:35:38.404 027 15531.97 348.74 53158.22 88888.00 2018-01-27 12:35:38.904 027 15532.01 348.74 53158.22 88888.00 2018-01-27 12:35:39.404 027 15531.99 348.74 53158.24 88888.00 2018-01-27 12:35:39.904 027 15532.06 348.75 53158.28 88888.00 2018-01-27 12:35:40.404 027 15532.11 348.74 53158.32 88888.00 2018-01-27 12:35:40.904 027 15532.11 348.74 53158.33 88888.00 2018-01-27 12:35:41.404 027 15532.15 348.77 53158.37 88888.00 2018-01-27 12:35:41.904 027 15532.22 348.76 53158.36 88888.00 2018-01-27 12:35:42.404 027 15532.25 348.74 53158.46 88888.00 2018-01-27 12:35:42.904 027 15532.26 348.77 53158.49 88888.00 2018-01-27 12:35:43.404 027 15532.26 348.75 53158.42 88888.00 2018-01-27 12:35:43.904 027 15532.28 348.74 53158.35 88888.00 2018-01-27 12:35:44.404 027 15532.34 348.76 53158.27 88888.00 2018-01-27 12:35:44.904 027 15532.40 348.82 53158.27 88888.00 2018-01-27 12:35:45.404 027 15532.42 348.80 53158.25 88888.00 2018-01-27 12:35:45.904 027 15532.44 348.78 53158.24 88888.00 2018-01-27 12:35:46.404 027 15532.50 348.78 53158.27 88888.00 2018-01-27 12:35:46.904 027 15532.58 348.77 53158.26 88888.00 2018-01-27 12:35:47.404 027 15532.59 348.77 53158.34 88888.00 2018-01-27 12:35:47.904 027 15532.62 348.80 53158.33 88888.00 2018-01-27 12:35:48.404 027 15532.67 348.82 53158.32 88888.00 2018-01-27 12:35:48.904 027 15532.72 348.85 53158.30 88888.00 2018-01-27 12:35:49.404 027 15532.68 348.85 53158.30 88888.00 2018-01-27 12:35:49.904 027 15532.70 348.84 53158.35 88888.00 2018-01-27 12:35:50.404 027 15532.78 348.86 53158.37 88888.00 2018-01-27 12:35:50.904 027 15532.86 348.89 53158.31 88888.00 2018-01-27 12:35:51.404 027 15532.88 348.91 53158.26 88888.00 2018-01-27 12:35:51.904 027 15532.87 348.90 53158.22 88888.00 2018-01-27 12:35:52.404 027 15532.85 348.87 53158.25 88888.00 2018-01-27 12:35:52.904 027 15532.92 348.90 53158.22 88888.00 2018-01-27 12:35:53.404 027 15532.94 348.89 53158.24 88888.00 2018-01-27 12:35:53.904 027 15533.03 348.87 53158.28 88888.00 2018-01-27 12:35:54.404 027 15533.08 348.86 53158.29 88888.00 2018-01-27 12:35:54.904 027 15533.05 348.84 53158.30 88888.00 2018-01-27 12:35:55.404 027 15533.09 348.85 53158.32 88888.00 2018-01-27 12:35:55.904 027 15533.14 348.87 53158.32 88888.00 2018-01-27 12:35:56.404 027 15533.13 348.86 53158.36 88888.00 2018-01-27 12:35:56.904 027 15533.12 348.86 53158.34 88888.00 2018-01-27 12:35:57.404 027 15533.17 348.87 53158.34 88888.00 2018-01-27 12:35:57.904 027 15533.21 348.85 53158.30 88888.00 2018-01-27 12:35:58.404 027 15533.23 348.84 53158.33 88888.00 2018-01-27 12:35:58.904 027 15533.29 348.85 53158.33 88888.00 2018-01-27 12:35:59.404 027 15533.35 348.86 53158.35 88888.00 2018-01-27 12:35:59.904 027 15533.35 348.86 53158.42 88888.00 2018-01-27 12:36:00.404 027 15533.37 348.86 53158.48 88888.00 2018-01-27 12:36:00.904 027 15533.41 348.90 53158.45 88888.00 2018-01-27 12:36:01.404 027 15533.42 348.89 53158.41 88888.00 2018-01-27 12:36:01.904 027 15533.45 348.91 53158.35 88888.00 2018-01-27 12:36:02.404 027 15533.51 348.93 53158.35 88888.00 2018-01-27 12:36:02.904 027 15533.50 348.93 53158.36 88888.00 2018-01-27 12:36:03.404 027 15533.49 348.89 53158.38 88888.00 2018-01-27 12:36:03.904 027 15533.55 348.84 53158.41 88888.00 2018-01-27 12:36:04.404 027 15533.59 348.84 53158.34 88888.00 2018-01-27 12:36:04.904 027 15533.61 348.81 53158.29 88888.00 2018-01-27 12:36:05.404 027 15533.70 348.85 53158.29 88888.00 2018-01-27 12:36:05.904 027 15533.69 348.89 53158.27 88888.00 2018-01-27 12:36:06.404 027 15533.67 348.86 53158.28 88888.00 2018-01-27 12:36:06.904 027 15533.68 348.86 53158.32 88888.00 2018-01-27 12:36:07.404 027 15533.73 348.89 53158.37 88888.00 2018-01-27 12:36:07.904 027 15533.80 348.89 53158.41 88888.00 2018-01-27 12:36:08.404 027 15533.80 348.86 53158.37 88888.00 2018-01-27 12:36:08.904 027 15533.82 348.89 53158.41 88888.00 2018-01-27 12:36:09.404 027 15533.85 348.95 53158.43 88888.00 2018-01-27 12:36:09.904 027 15533.82 348.93 53158.37 88888.00 2018-01-27 12:36:10.404 027 15533.82 348.94 53158.31 88888.00 2018-01-27 12:36:10.904 027 15533.80 348.93 53158.28 88888.00 2018-01-27 12:36:11.404 027 15533.78 348.91 53158.27 88888.00 2018-01-27 12:36:11.904 027 15533.83 348.93 53158.26 88888.00 2018-01-27 12:36:12.404 027 15533.83 348.99 53158.21 88888.00 2018-01-27 12:36:12.904 027 15533.83 349.02 53158.18 88888.00 2018-01-27 12:36:13.404 027 15533.86 348.98 53158.22 88888.00 2018-01-27 12:36:13.904 027 15533.92 348.99 53158.24 88888.00 2018-01-27 12:36:14.404 027 15533.97 349.04 53158.30 88888.00 2018-01-27 12:36:14.904 027 15533.97 349.07 53158.30 88888.00 2018-01-27 12:36:15.404 027 15533.99 349.02 53158.29 88888.00 2018-01-27 12:36:15.904 027 15533.99 349.02 53158.29 88888.00 2018-01-27 12:36:16.404 027 15533.97 349.02 53158.30 88888.00 2018-01-27 12:36:16.904 027 15533.97 349.03 53158.34 88888.00 2018-01-27 12:36:17.404 027 15533.94 349.07 53158.33 88888.00 2018-01-27 12:36:17.904 027 15533.94 349.11 53158.24 88888.00 2018-01-27 12:36:18.404 027 15533.95 349.09 53158.22 88888.00 2018-01-27 12:36:18.904 027 15533.96 349.09 53158.25 88888.00 2018-01-27 12:36:19.404 027 15533.91 349.10 53158.26 88888.00 2018-01-27 12:36:19.904 027 15533.91 349.09 53158.32 88888.00 2018-01-27 12:36:20.404 027 15533.95 349.07 53158.38 88888.00 2018-01-27 12:36:20.904 027 15533.99 349.09 53158.42 88888.00 2018-01-27 12:36:21.404 027 15534.01 349.10 53158.44 88888.00 2018-01-27 12:36:21.904 027 15533.99 349.10 53158.44 88888.00 2018-01-27 12:36:22.404 027 15533.96 349.09 53158.46 88888.00 2018-01-27 12:36:22.904 027 15533.95 349.09 53158.47 88888.00 2018-01-27 12:36:23.404 027 15533.92 349.09 53158.43 88888.00 2018-01-27 12:36:23.904 027 15533.85 349.06 53158.44 88888.00 2018-01-27 12:36:24.404 027 15533.87 349.08 53158.35 88888.00 2018-01-27 12:36:24.904 027 15533.90 349.09 53158.34 88888.00 2018-01-27 12:36:25.404 027 15533.86 349.06 53158.38 88888.00 2018-01-27 12:36:25.904 027 15533.87 349.01 53158.34 88888.00 2018-01-27 12:36:26.404 027 15533.86 349.09 53158.34 88888.00 2018-01-27 12:36:26.904 027 15533.80 349.07 53158.39 88888.00 2018-01-27 12:36:27.404 027 15533.86 349.09 53158.36 88888.00 2018-01-27 12:36:27.904 027 15533.86 349.07 53158.30 88888.00 2018-01-27 12:36:28.404 027 15533.83 349.04 53158.36 88888.00 2018-01-27 12:36:28.904 027 15533.78 349.06 53158.36 88888.00 2018-01-27 12:36:29.404 027 15533.80 349.08 53158.36 88888.00 2018-01-27 12:36:29.904 027 15533.81 349.08 53158.33 88888.00 2018-01-27 12:36:30.404 027 15533.78 349.08 53158.35 88888.00 2018-01-27 12:36:30.904 027 15533.79 349.07 53158.32 88888.00 2018-01-27 12:36:31.404 027 15533.78 349.03 53158.30 88888.00 2018-01-27 12:36:31.904 027 15533.70 349.00 53158.27 88888.00 2018-01-27 12:36:32.404 027 15533.73 349.03 53158.29 88888.00 2018-01-27 12:36:32.904 027 15533.70 349.07 53158.30 88888.00 2018-01-27 12:36:33.404 027 15533.65 349.06 53158.36 88888.00 2018-01-27 12:36:33.904 027 15533.63 349.04 53158.37 88888.00 2018-01-27 12:36:34.404 027 15533.64 349.04 53158.27 88888.00 2018-01-27 12:36:34.904 027 15533.63 349.03 53158.25 88888.00 2018-01-27 12:36:35.404 027 15533.62 349.06 53158.24 88888.00 2018-01-27 12:36:35.904 027 15533.63 348.99 53158.23 88888.00 2018-01-27 12:36:36.404 027 15533.63 348.98 53158.25 88888.00 2018-01-27 12:36:36.904 027 15533.60 348.99 53158.29 88888.00 2018-01-27 12:36:37.404 027 15533.67 349.01 53158.28 88888.00 2018-01-27 12:36:37.904 027 15533.64 349.04 53158.19 88888.00 2018-01-27 12:36:38.404 027 15533.54 349.06 53158.18 88888.00 2018-01-27 12:36:38.904 027 15533.54 349.07 53158.23 88888.00 2018-01-27 12:36:39.404 027 15533.55 349.07 53158.16 88888.00 2018-01-27 12:36:39.904 027 15533.58 349.07 53158.19 88888.00 2018-01-27 12:36:40.404 027 15533.52 349.06 53158.25 88888.00 2018-01-27 12:36:40.904 027 15533.52 349.06 53158.28 88888.00 2018-01-27 12:36:41.404 027 15533.58 349.07 53158.24 88888.00 2018-01-27 12:36:41.904 027 15533.63 349.07 53158.25 88888.00 2018-01-27 12:36:42.404 027 15533.65 349.12 53158.22 88888.00 2018-01-27 12:36:42.904 027 15533.62 349.13 53158.17 88888.00 2018-01-27 12:36:43.404 027 15533.56 349.09 53158.19 88888.00 2018-01-27 12:36:43.904 027 15533.58 349.08 53158.25 88888.00 2018-01-27 12:36:44.404 027 15533.56 349.08 53158.16 88888.00 2018-01-27 12:36:44.904 027 15533.55 349.07 53158.10 88888.00 2018-01-27 12:36:45.404 027 15533.56 349.06 53158.11 88888.00 2018-01-27 12:36:45.904 027 15533.53 349.09 53158.16 88888.00 2018-01-27 12:36:46.404 027 15533.55 349.10 53158.21 88888.00 2018-01-27 12:36:46.904 027 15533.50 349.13 53158.23 88888.00 2018-01-27 12:36:47.404 027 15533.49 349.18 53158.24 88888.00 2018-01-27 12:36:47.904 027 15533.52 349.24 53158.21 88888.00 2018-01-27 12:36:48.404 027 15533.46 349.20 53158.21 88888.00 2018-01-27 12:36:48.904 027 15533.47 349.23 53158.31 88888.00 2018-01-27 12:36:49.404 027 15533.52 349.25 53158.39 88888.00 2018-01-27 12:36:49.904 027 15533.45 349.24 53158.34 88888.00 2018-01-27 12:36:50.404 027 15533.41 349.30 53158.32 88888.00 2018-01-27 12:36:50.904 027 15533.43 349.34 53158.25 88888.00 2018-01-27 12:36:51.404 027 15533.43 349.34 53158.22 88888.00 2018-01-27 12:36:51.904 027 15533.40 349.38 53158.19 88888.00 2018-01-27 12:36:52.404 027 15533.37 349.38 53158.25 88888.00 2018-01-27 12:36:52.904 027 15533.40 349.38 53158.27 88888.00 2018-01-27 12:36:53.404 027 15533.46 349.42 53158.29 88888.00 2018-01-27 12:36:53.904 027 15533.46 349.45 53158.30 88888.00 2018-01-27 12:36:54.404 027 15533.45 349.46 53158.34 88888.00 2018-01-27 12:36:54.904 027 15533.43 349.50 53158.36 88888.00 2018-01-27 12:36:55.404 027 15533.43 349.54 53158.44 88888.00 2018-01-27 12:36:55.904 027 15533.46 349.59 53158.53 88888.00 2018-01-27 12:36:56.404 027 15533.50 349.58 53158.48 88888.00 2018-01-27 12:36:56.904 027 15533.49 349.62 53158.41 88888.00 2018-01-27 12:36:57.404 027 15533.45 349.67 53158.41 88888.00 2018-01-27 12:36:57.904 027 15533.51 349.68 53158.33 88888.00 2018-01-27 12:36:58.404 027 15533.47 349.71 53158.38 88888.00 2018-01-27 12:36:58.904 027 15533.52 349.76 53158.43 88888.00 2018-01-27 12:36:59.404 027 15533.50 349.77 53158.50 88888.00 2018-01-27 12:36:59.904 027 15533.50 349.79 53158.49 88888.00 2018-01-27 12:37:00.404 027 15533.50 349.79 53158.53 88888.00 2018-01-27 12:37:00.904 027 15533.47 349.82 53158.58 88888.00 2018-01-27 12:37:01.404 027 15533.44 349.88 53158.61 88888.00 2018-01-27 12:37:01.904 027 15533.46 349.90 53158.61 88888.00 2018-01-27 12:37:02.404 027 15533.45 349.93 53158.61 88888.00 2018-01-27 12:37:02.904 027 15533.43 349.95 53158.69 88888.00 2018-01-27 12:37:03.404 027 15533.43 349.97 53158.70 88888.00 2018-01-27 12:37:03.904 027 15533.44 350.03 53158.69 88888.00 2018-01-27 12:37:04.404 027 15533.40 350.07 53158.64 88888.00 2018-01-27 12:37:04.904 027 15533.45 350.11 53158.67 88888.00 2018-01-27 12:37:05.404 027 15533.47 350.10 53158.76 88888.00 2018-01-27 12:37:05.904 027 15533.46 350.12 53158.71 88888.00 2018-01-27 12:37:06.404 027 15533.45 350.14 53158.75 88888.00 2018-01-27 12:37:06.904 027 15533.43 350.21 53158.80 88888.00 2018-01-27 12:37:07.404 027 15533.46 350.31 53158.84 88888.00 2018-01-27 12:37:07.904 027 15533.46 350.30 53158.83 88888.00 2018-01-27 12:37:08.404 027 15533.41 350.29 53158.86 88888.00 2018-01-27 12:37:08.904 027 15533.42 350.31 53158.85 88888.00 2018-01-27 12:37:09.404 027 15533.42 350.36 53158.86 88888.00 2018-01-27 12:37:09.904 027 15533.41 350.33 53158.90 88888.00 2018-01-27 12:37:10.404 027 15533.38 350.33 53158.88 88888.00 2018-01-27 12:37:10.904 027 15533.35 350.37 53158.83 88888.00 2018-01-27 12:37:11.404 027 15533.36 350.33 53158.75 88888.00 2018-01-27 12:37:11.904 027 15533.37 350.36 53158.74 88888.00 2018-01-27 12:37:12.404 027 15533.33 350.40 53158.73 88888.00 2018-01-27 12:37:12.904 027 15533.33 350.42 53158.75 88888.00 2018-01-27 12:37:13.404 027 15533.41 350.42 53158.78 88888.00 2018-01-27 12:37:13.904 027 15533.38 350.45 53158.79 88888.00 2018-01-27 12:37:14.404 027 15533.28 350.49 53158.80 88888.00 2018-01-27 12:37:14.904 027 15533.27 350.49 53158.80 88888.00 2018-01-27 12:37:15.404 027 15533.29 350.53 53158.84 88888.00 2018-01-27 12:37:15.904 027 15533.32 350.50 53158.85 88888.00 2018-01-27 12:37:16.404 027 15533.33 350.50 53158.82 88888.00 2018-01-27 12:37:16.904 027 15533.29 350.48 53158.84 88888.00 2018-01-27 12:37:17.404 027 15533.25 350.47 53158.84 88888.00 2018-01-27 12:37:17.904 027 15533.26 350.47 53158.73 88888.00 2018-01-27 12:37:18.404 027 15533.23 350.46 53158.70 88888.00 2018-01-27 12:37:18.904 027 15533.23 350.48 53158.72 88888.00 2018-01-27 12:37:19.404 027 15533.27 350.46 53158.70 88888.00 2018-01-27 12:37:19.904 027 15533.19 350.45 53158.68 88888.00 2018-01-27 12:37:20.404 027 15533.16 350.46 53158.71 88888.00 2018-01-27 12:37:20.904 027 15533.09 350.46 53158.76 88888.00 2018-01-27 12:37:21.404 027 15533.07 350.48 53158.74 88888.00 2018-01-27 12:37:21.904 027 15533.10 350.48 53158.75 88888.00 2018-01-27 12:37:22.404 027 15533.14 350.51 53158.82 88888.00 2018-01-27 12:37:22.904 027 15533.08 350.51 53158.80 88888.00 2018-01-27 12:37:23.404 027 15532.98 350.49 53158.73 88888.00 2018-01-27 12:37:23.904 027 15532.98 350.50 53158.75 88888.00 2018-01-27 12:37:24.404 027 15533.03 350.50 53158.73 88888.00 2018-01-27 12:37:24.904 027 15532.99 350.50 53158.63 88888.00 2018-01-27 12:37:25.404 027 15533.03 350.55 53158.58 88888.00 2018-01-27 12:37:25.904 027 15533.01 350.56 53158.56 88888.00 2018-01-27 12:37:26.404 027 15532.97 350.55 53158.65 88888.00 2018-01-27 12:37:26.904 027 15532.94 350.53 53158.67 88888.00 2018-01-27 12:37:27.404 027 15532.88 350.56 53158.68 88888.00 2018-01-27 12:37:27.904 027 15532.88 350.57 53158.69 88888.00 2018-01-27 12:37:28.404 027 15532.89 350.58 53158.59 88888.00 2018-01-27 12:37:28.904 027 15532.91 350.55 53158.56 88888.00 2018-01-27 12:37:29.404 027 15532.92 350.51 53158.55 88888.00 2018-01-27 12:37:29.904 027 15532.85 350.45 53158.52 88888.00 2018-01-27 12:37:30.404 027 15532.81 350.44 53158.52 88888.00 2018-01-27 12:37:30.904 027 15532.82 350.46 53158.46 88888.00 2018-01-27 12:37:31.404 027 15532.83 350.46 53158.42 88888.00 2018-01-27 12:37:31.904 027 15532.81 350.45 53158.42 88888.00 2018-01-27 12:37:32.404 027 15532.82 350.46 53158.42 88888.00 2018-01-27 12:37:32.904 027 15532.80 350.42 53158.47 88888.00 2018-01-27 12:37:33.404 027 15532.78 350.45 53158.52 88888.00 2018-01-27 12:37:33.904 027 15532.76 350.47 53158.52 88888.00 2018-01-27 12:37:34.404 027 15532.76 350.46 53158.54 88888.00 2018-01-27 12:37:34.904 027 15532.76 350.46 53158.50 88888.00 2018-01-27 12:37:35.404 027 15532.76 350.41 53158.45 88888.00 2018-01-27 12:37:35.904 027 15532.74 350.38 53158.41 88888.00 2018-01-27 12:37:36.404 027 15532.72 350.38 53158.41 88888.00 2018-01-27 12:37:36.904 027 15532.70 350.38 53158.36 88888.00 2018-01-27 12:37:37.404 027 15532.69 350.38 53158.30 88888.00 2018-01-27 12:37:37.904 027 15532.71 350.34 53158.28 88888.00 2018-01-27 12:37:38.404 027 15532.70 350.34 53158.23 88888.00 2018-01-27 12:37:38.904 027 15532.68 350.30 53158.16 88888.00 2018-01-27 12:37:39.404 027 15532.69 350.22 53158.12 88888.00 2018-01-27 12:37:39.904 027 15532.70 350.23 53158.15 88888.00 2018-01-27 12:37:40.404 027 15532.73 350.23 53158.23 88888.00 2018-01-27 12:37:40.904 027 15532.74 350.22 53158.19 88888.00 2018-01-27 12:37:41.404 027 15532.74 350.16 53158.18 88888.00 2018-01-27 12:37:41.904 027 15532.72 350.14 53158.14 88888.00 2018-01-27 12:37:42.404 027 15532.74 350.13 53158.15 88888.00 2018-01-27 12:37:42.904 027 15532.76 350.14 53158.14 88888.00 2018-01-27 12:37:43.404 027 15532.77 350.11 53158.13 88888.00 2018-01-27 12:37:43.904 027 15532.78 350.11 53158.09 88888.00 2018-01-27 12:37:44.405 027 15532.77 350.08 53158.01 88888.00 2018-01-27 12:37:44.905 027 15532.81 350.05 53157.93 88888.00 2018-01-27 12:37:45.405 027 15532.79 350.05 53157.97 88888.00 2018-01-27 12:37:45.905 027 15532.83 350.01 53157.96 88888.00 2018-01-27 12:37:46.405 027 15532.83 349.97 53157.92 88888.00 2018-01-27 12:37:46.905 027 15532.81 349.96 53157.91 88888.00 2018-01-27 12:37:47.405 027 15532.82 349.93 53157.89 88888.00 2018-01-27 12:37:47.905 027 15532.91 349.88 53157.89 88888.00 2018-01-27 12:37:48.405 027 15532.91 349.88 53157.87 88888.00 2018-01-27 12:37:48.905 027 15532.87 349.88 53157.84 88888.00 2018-01-27 12:37:49.405 027 15532.89 349.85 53157.91 88888.00 2018-01-27 12:37:49.905 027 15532.91 349.82 53157.84 88888.00 2018-01-27 12:37:50.405 027 15532.92 349.81 53157.82 88888.00 2018-01-27 12:37:50.905 027 15532.97 349.80 53157.76 88888.00 2018-01-27 12:37:51.405 027 15532.96 349.79 53157.71 88888.00 2018-01-27 12:37:51.905 027 15532.97 349.77 53157.69 88888.00 2018-01-27 12:37:52.405 027 15532.99 349.72 53157.64 88888.00 2018-01-27 12:37:52.905 027 15533.04 349.73 53157.61 88888.00 2018-01-27 12:37:53.405 027 15533.05 349.73 53157.67 88888.00 2018-01-27 12:37:53.905 027 15533.09 349.71 53157.66 88888.00 2018-01-27 12:37:54.405 027 15533.13 349.69 53157.62 88888.00 2018-01-27 12:37:54.905 027 15533.09 349.67 53157.57 88888.00 2018-01-27 12:37:55.405 027 15533.10 349.64 53157.59 88888.00 2018-01-27 12:37:55.905 027 15533.14 349.68 53157.62 88888.00 2018-01-27 12:37:56.405 027 15533.13 349.62 53157.65 88888.00 2018-01-27 12:37:56.905 027 15533.15 349.59 53157.65 88888.00 2018-01-27 12:37:57.405 027 15533.12 349.60 53157.58 88888.00 2018-01-27 12:37:57.905 027 15533.14 349.54 53157.49 88888.00 2018-01-27 12:37:58.405 027 15533.16 349.53 53157.46 88888.00 2018-01-27 12:37:58.905 027 15533.15 349.54 53157.47 88888.00 2018-01-27 12:37:59.405 027 15533.14 349.58 53157.50 88888.00 2018-01-27 12:37:59.905 027 15533.14 349.60 53157.52 88888.00 2018-01-27 12:38:00.405 027 15533.18 349.55 53157.51 88888.00 2018-01-27 12:38:00.905 027 15533.22 349.54 53157.51 88888.00 2018-01-27 12:38:01.405 027 15533.21 349.54 53157.48 88888.00 2018-01-27 12:38:01.905 027 15533.21 349.52 53157.49 88888.00 2018-01-27 12:38:02.405 027 15533.27 349.53 53157.51 88888.00 2018-01-27 12:38:02.905 027 15533.24 349.51 53157.54 88888.00 2018-01-27 12:38:03.405 027 15533.24 349.47 53157.44 88888.00 2018-01-27 12:38:03.905 027 15533.23 349.50 53157.40 88888.00 2018-01-27 12:38:04.405 027 15533.25 349.45 53157.38 88888.00 2018-01-27 12:38:04.905 027 15533.26 349.43 53157.32 88888.00 2018-01-27 12:38:05.405 027 15533.26 349.43 53157.36 88888.00 2018-01-27 12:38:05.905 027 15533.27 349.40 53157.31 88888.00 2018-01-27 12:38:06.405 027 15533.34 349.43 53157.29 88888.00 2018-01-27 12:38:06.905 027 15533.38 349.43 53157.35 88888.00 2018-01-27 12:38:07.405 027 15533.41 349.41 53157.35 88888.00 2018-01-27 12:38:07.905 027 15533.44 349.42 53157.29 88888.00 2018-01-27 12:38:08.405 027 15533.45 349.44 53157.27 88888.00 2018-01-27 12:38:08.905 027 15533.49 349.43 53157.28 88888.00 2018-01-27 12:38:09.405 027 15533.58 349.43 53157.32 88888.00 2018-01-27 12:38:09.905 027 15533.62 349.42 53157.28 88888.00 2018-01-27 12:38:10.405 027 15533.69 349.46 53157.27 88888.00 2018-01-27 12:38:10.905 027 15533.72 349.47 53157.25 88888.00 2018-01-27 12:38:11.405 027 15533.74 349.51 53157.17 88888.00 2018-01-27 12:38:11.905 027 15533.77 349.52 53157.15 88888.00 2018-01-27 12:38:12.405 027 15533.81 349.54 53157.17 88888.00 2018-01-27 12:38:12.905 027 15533.83 349.56 53157.17 88888.00 2018-01-27 12:38:13.405 027 15533.83 349.55 53157.23 88888.00 2018-01-27 12:38:13.905 027 15533.82 349.55 53157.28 88888.00 2018-01-27 12:38:14.405 027 15533.80 349.55 53157.28 88888.00 2018-01-27 12:38:14.905 027 15533.79 349.61 53157.26 88888.00 2018-01-27 12:38:15.405 027 15533.78 349.61 53157.27 88888.00 2018-01-27 12:38:15.905 027 15533.81 349.58 53157.37 88888.00 2018-01-27 12:38:16.405 027 15533.83 349.58 53157.41 88888.00 2018-01-27 12:38:16.905 027 15533.88 349.66 53157.43 88888.00 2018-01-27 12:38:17.405 027 15533.83 349.68 53157.37 88888.00 2018-01-27 12:38:17.905 027 15533.80 349.67 53157.34 88888.00 2018-01-27 12:38:18.405 027 15533.81 349.68 53157.35 88888.00 2018-01-27 12:38:18.905 027 15533.83 349.68 53157.36 88888.00 2018-01-27 12:38:19.405 027 15533.82 349.70 53157.32 88888.00 2018-01-27 12:38:19.905 027 15533.82 349.68 53157.29 88888.00 2018-01-27 12:38:20.405 027 15533.86 349.63 53157.36 88888.00 2018-01-27 12:38:20.905 027 15533.83 349.60 53157.43 88888.00 2018-01-27 12:38:21.405 027 15533.86 349.56 53157.41 88888.00 2018-01-27 12:38:21.905 027 15533.83 349.56 53157.43 88888.00 2018-01-27 12:38:22.405 027 15533.83 349.58 53157.41 88888.00 2018-01-27 12:38:22.905 027 15533.87 349.61 53157.43 88888.00 2018-01-27 12:38:23.405 027 15533.94 349.61 53157.42 88888.00 2018-01-27 12:38:23.905 027 15533.98 349.60 53157.42 88888.00 2018-01-27 12:38:24.405 027 15533.96 349.60 53157.34 88888.00 2018-01-27 12:38:24.905 027 15533.95 349.60 53157.31 88888.00 2018-01-27 12:38:25.405 027 15533.98 349.56 53157.37 88888.00 2018-01-27 12:38:25.905 027 15534.00 349.56 53157.38 88888.00 2018-01-27 12:38:26.405 027 15534.04 349.59 53157.34 88888.00 2018-01-27 12:38:26.905 027 15534.07 349.59 53157.43 88888.00 2018-01-27 12:38:27.405 027 15534.10 349.60 53157.51 88888.00 2018-01-27 12:38:27.905 027 15534.10 349.59 53157.51 88888.00 2018-01-27 12:38:28.405 027 15534.09 349.61 53157.53 88888.00 2018-01-27 12:38:28.905 027 15534.12 349.62 53157.54 88888.00 2018-01-27 12:38:29.405 027 15534.16 349.60 53157.51 88888.00 2018-01-27 12:38:29.905 027 15534.15 349.59 53157.51 88888.00 2018-01-27 12:38:30.405 027 15534.23 349.61 53157.48 88888.00 2018-01-27 12:38:30.905 027 15534.25 349.61 53157.47 88888.00 2018-01-27 12:38:31.405 027 15534.23 349.61 53157.44 88888.00 2018-01-27 12:38:31.905 027 15534.24 349.60 53157.46 88888.00 2018-01-27 12:38:32.405 027 15534.23 349.60 53157.44 88888.00 2018-01-27 12:38:32.905 027 15534.32 349.58 53157.45 88888.00 2018-01-27 12:38:33.405 027 15534.33 349.56 53157.48 88888.00 2018-01-27 12:38:33.905 027 15534.31 349.59 53157.52 88888.00 2018-01-27 12:38:34.405 027 15534.36 349.56 53157.52 88888.00 2018-01-27 12:38:34.905 027 15534.43 349.54 53157.57 88888.00 2018-01-27 12:38:35.405 027 15534.46 349.52 53157.63 88888.00 2018-01-27 12:38:35.905 027 15534.45 349.54 53157.59 88888.00 2018-01-27 12:38:36.405 027 15534.43 349.58 53157.56 88888.00 2018-01-27 12:38:36.905 027 15534.45 349.56 53157.55 88888.00 2018-01-27 12:38:37.405 027 15534.50 349.53 53157.48 88888.00 2018-01-27 12:38:37.905 027 15534.45 349.52 53157.43 88888.00 2018-01-27 12:38:38.405 027 15534.43 349.51 53157.38 88888.00 2018-01-27 12:38:38.905 027 15534.43 349.54 53157.34 88888.00 2018-01-27 12:38:39.405 027 15534.46 349.55 53157.37 88888.00 2018-01-27 12:38:39.905 027 15534.49 349.53 53157.41 88888.00 2018-01-27 12:38:40.405 027 15534.48 349.53 53157.37 88888.00 2018-01-27 12:38:40.905 027 15534.52 349.53 53157.40 88888.00 2018-01-27 12:38:41.405 027 15534.52 349.56 53157.41 88888.00 2018-01-27 12:38:41.905 027 15534.50 349.56 53157.41 88888.00 2018-01-27 12:38:42.405 027 15534.46 349.54 53157.35 88888.00 2018-01-27 12:38:42.905 027 15534.46 349.52 53157.38 88888.00 2018-01-27 12:38:43.405 027 15534.53 349.52 53157.38 88888.00 2018-01-27 12:38:43.905 027 15534.53 349.52 53157.37 88888.00 2018-01-27 12:38:44.405 027 15534.44 349.53 53157.34 88888.00 2018-01-27 12:38:44.905 027 15534.45 349.52 53157.31 88888.00 2018-01-27 12:38:45.405 027 15534.45 349.51 53157.32 88888.00 2018-01-27 12:38:45.905 027 15534.45 349.50 53157.28 88888.00 2018-01-27 12:38:46.405 027 15534.40 349.47 53157.29 88888.00 2018-01-27 12:38:46.905 027 15534.43 349.50 53157.28 88888.00 2018-01-27 12:38:47.405 027 15534.39 349.51 53157.29 88888.00 2018-01-27 12:38:47.905 027 15534.40 349.45 53157.25 88888.00 2018-01-27 12:38:48.405 027 15534.35 349.44 53157.24 88888.00 2018-01-27 12:38:48.905 027 15534.35 349.43 53157.20 88888.00 2018-01-27 12:38:49.405 027 15534.32 349.44 53157.21 88888.00 2018-01-27 12:38:49.905 027 15534.27 349.43 53157.25 88888.00 2018-01-27 12:38:50.405 027 15534.26 349.42 53157.25 88888.00 2018-01-27 12:38:50.905 027 15534.22 349.42 53157.17 88888.00 2018-01-27 12:38:51.405 027 15534.17 349.37 53157.15 88888.00 2018-01-27 12:38:51.905 027 15534.17 349.40 53157.12 88888.00 2018-01-27 12:38:52.405 027 15534.19 349.41 53157.15 88888.00 2018-01-27 12:38:52.905 027 15534.17 349.37 53157.17 88888.00 2018-01-27 12:38:53.405 027 15534.10 349.34 53157.17 88888.00 2018-01-27 12:38:53.905 027 15534.08 349.30 53157.15 88888.00 2018-01-27 12:38:54.405 027 15534.04 349.33 53157.17 88888.00 2018-01-27 12:38:54.905 027 15534.03 349.33 53157.25 88888.00 2018-01-27 12:38:55.405 027 15534.00 349.34 53157.25 88888.00 2018-01-27 12:38:55.905 027 15534.04 349.35 53157.17 88888.00 2018-01-27 12:38:56.405 027 15533.98 349.34 53157.17 88888.00 2018-01-27 12:38:56.905 027 15533.97 349.34 53157.23 88888.00 2018-01-27 12:38:57.405 027 15533.98 349.33 53157.18 88888.00 2018-01-27 12:38:57.905 027 15534.01 349.34 53157.12 88888.00 2018-01-27 12:38:58.405 027 15534.00 349.29 53157.14 88888.00 2018-01-27 12:38:58.905 027 15533.97 349.26 53157.14 88888.00 2018-01-27 12:38:59.405 027 15533.90 349.26 53157.16 88888.00 2018-01-27 12:38:59.905 027 15533.88 349.28 53157.23 88888.00 2018-01-27 12:39:00.405 027 15533.91 349.27 53157.21 88888.00 2018-01-27 12:39:00.905 027 15533.91 349.29 53157.16 88888.00 2018-01-27 12:39:01.405 027 15533.96 349.29 53157.13 88888.00 2018-01-27 12:39:01.905 027 15533.99 349.27 53157.12 88888.00 2018-01-27 12:39:02.405 027 15533.99 349.30 53157.13 88888.00 2018-01-27 12:39:02.905 027 15533.95 349.29 53157.16 88888.00 2018-01-27 12:39:03.405 027 15533.95 349.27 53157.15 88888.00 2018-01-27 12:39:03.905 027 15534.00 349.26 53157.17 88888.00 2018-01-27 12:39:04.405 027 15534.09 349.29 53157.12 88888.00 2018-01-27 12:39:04.905 027 15534.12 349.33 53157.07 88888.00 2018-01-27 12:39:05.405 027 15534.10 349.33 53157.10 88888.00 2018-01-27 12:39:05.905 027 15534.14 349.33 53157.12 88888.00 2018-01-27 12:39:06.405 027 15534.19 349.36 53157.11 88888.00 2018-01-27 12:39:06.905 027 15534.22 349.40 53157.12 88888.00 2018-01-27 12:39:07.405 027 15534.23 349.41 53157.20 88888.00 2018-01-27 12:39:07.905 027 15534.32 349.43 53157.25 88888.00 2018-01-27 12:39:08.405 027 15534.35 349.50 53157.28 88888.00 2018-01-27 12:39:08.905 027 15534.35 349.51 53157.28 88888.00 2018-01-27 12:39:09.405 027 15534.40 349.55 53157.32 88888.00 2018-01-27 12:39:09.905 027 15534.49 349.59 53157.31 88888.00 2018-01-27 12:39:10.405 027 15534.51 349.60 53157.29 88888.00 2018-01-27 12:39:10.905 027 15534.53 349.63 53157.26 88888.00 2018-01-27 12:39:11.405 027 15534.60 349.70 53157.23 88888.00 2018-01-27 12:39:11.905 027 15534.63 349.72 53157.25 88888.00 2018-01-27 12:39:12.405 027 15534.62 349.73 53157.26 88888.00 2018-01-27 12:39:12.905 027 15534.64 349.76 53157.26 88888.00 2018-01-27 12:39:13.405 027 15534.67 349.84 53157.31 88888.00 2018-01-27 12:39:13.905 027 15534.69 349.86 53157.33 88888.00 2018-01-27 12:39:14.405 027 15534.79 349.89 53157.33 88888.00 2018-01-27 12:39:14.905 027 15534.81 349.95 53157.33 88888.00 2018-01-27 12:39:15.405 027 15534.80 349.94 53157.35 88888.00 2018-01-27 12:39:15.905 027 15534.80 349.93 53157.35 88888.00 2018-01-27 12:39:16.405 027 15534.82 349.95 53157.37 88888.00 2018-01-27 12:39:16.905 027 15534.82 349.97 53157.34 88888.00 2018-01-27 12:39:17.405 027 15534.86 349.97 53157.30 88888.00 2018-01-27 12:39:17.905 027 15534.86 349.97 53157.24 88888.00 2018-01-27 12:39:18.405 027 15534.81 349.96 53157.26 88888.00 2018-01-27 12:39:18.905 027 15534.80 349.96 53157.30 88888.00 2018-01-27 12:39:19.405 027 15534.85 349.97 53157.32 88888.00 2018-01-27 12:39:19.905 027 15534.87 349.95 53157.33 88888.00 2018-01-27 12:39:20.405 027 15534.76 349.90 53157.34 88888.00 2018-01-27 12:39:20.905 027 15534.72 349.88 53157.36 88888.00 2018-01-27 12:39:21.405 027 15534.78 349.85 53157.35 88888.00 2018-01-27 12:39:21.905 027 15534.81 349.81 53157.37 88888.00 2018-01-27 12:39:22.405 027 15534.79 349.81 53157.33 88888.00 2018-01-27 12:39:22.905 027 15534.70 349.79 53157.29 88888.00 2018-01-27 12:39:23.405 027 15534.64 349.79 53157.26 88888.00 2018-01-27 12:39:23.905 027 15534.61 349.76 53157.29 88888.00 2018-01-27 12:39:24.405 027 15534.55 349.70 53157.23 88888.00 2018-01-27 12:39:24.905 027 15534.54 349.64 53157.17 88888.00 2018-01-27 12:39:25.405 027 15534.55 349.59 53157.15 88888.00 2018-01-27 12:39:25.905 027 15534.50 349.56 53157.17 88888.00 2018-01-27 12:39:26.405 027 15534.41 349.51 53157.14 88888.00 2018-01-27 12:39:26.905 027 15534.34 349.46 53157.12 88888.00 2018-01-27 12:39:27.405 027 15534.33 349.44 53157.09 88888.00 2018-01-27 12:39:27.905 027 15534.25 349.42 53156.96 88888.00 2018-01-27 12:39:28.405 027 15534.19 349.35 53156.96 88888.00 2018-01-27 12:39:28.905 027 15534.21 349.29 53156.98 88888.00 2018-01-27 12:39:29.405 027 15534.12 349.25 53156.93 88888.00 2018-01-27 12:39:29.905 027 15534.01 349.19 53156.88 88888.00 2018-01-27 12:39:30.405 027 15534.00 349.16 53156.88 88888.00 2018-01-27 12:39:30.905 027 15534.00 349.12 53156.85 88888.00 2018-01-27 12:39:31.405 027 15533.92 349.06 53156.80 88888.00 2018-01-27 12:39:31.905 027 15533.82 349.01 53156.70 88888.00 2018-01-27 12:39:32.405 027 15533.80 349.02 53156.67 88888.00 2018-01-27 12:39:32.905 027 15533.78 349.02 53156.71 88888.00 2018-01-27 12:39:33.405 027 15533.76 348.99 53156.77 88888.00 2018-01-27 12:39:33.905 027 15533.79 348.94 53156.76 88888.00 2018-01-27 12:39:34.405 027 15533.70 348.93 53156.72 88888.00 2018-01-27 12:39:34.905 027 15533.70 348.93 53156.73 88888.00 2018-01-27 12:39:35.405 027 15533.65 348.93 53156.75 88888.00 2018-01-27 12:39:35.905 027 15533.63 348.92 53156.77 88888.00 2018-01-27 12:39:36.405 027 15533.65 348.92 53156.81 88888.00 2018-01-27 12:39:36.905 027 15533.70 348.91 53156.82 88888.00 2018-01-27 12:39:37.405 027 15533.70 348.92 53156.82 88888.00 2018-01-27 12:39:37.905 027 15533.69 348.97 53156.71 88888.00 2018-01-27 12:39:38.405 027 15533.77 348.95 53156.65 88888.00 2018-01-27 12:39:38.905 027 15533.80 348.95 53156.64 88888.00 2018-01-27 12:39:39.405 027 15533.82 348.95 53156.69 88888.00 2018-01-27 12:39:39.905 027 15533.87 349.00 53156.67 88888.00 2018-01-27 12:39:40.405 027 15533.86 349.03 53156.71 88888.00 2018-01-27 12:39:40.905 027 15533.87 349.11 53156.72 88888.00 2018-01-27 12:39:41.405 027 15533.94 349.13 53156.76 88888.00 2018-01-27 12:39:41.905 027 15533.92 349.13 53156.76 88888.00 2018-01-27 12:39:42.405 027 15533.96 349.18 53156.71 88888.00 2018-01-27 12:39:42.905 027 15533.99 349.23 53156.75 88888.00 2018-01-27 12:39:43.405 027 15534.05 349.21 53156.80 88888.00 2018-01-27 12:39:43.905 027 15534.05 349.20 53156.77 88888.00 2018-01-27 12:39:44.405 027 15534.07 349.25 53156.74 88888.00 2018-01-27 12:39:44.905 027 15534.10 349.27 53156.70 88888.00 2018-01-27 12:39:45.405 027 15534.13 349.28 53156.73 88888.00 2018-01-27 12:39:45.905 027 15534.14 349.32 53156.68 88888.00 2018-01-27 12:39:46.405 027 15534.15 349.32 53156.70 88888.00 2018-01-27 12:39:46.905 027 15534.14 349.29 53156.73 88888.00 2018-01-27 12:39:47.405 027 15534.17 349.28 53156.77 88888.00 2018-01-27 12:39:47.905 027 15534.26 349.27 53156.78 88888.00 2018-01-27 12:39:48.405 027 15534.24 349.26 53156.78 88888.00 2018-01-27 12:39:48.905 027 15534.27 349.27 53156.82 88888.00 2018-01-27 12:39:49.405 027 15534.30 349.25 53156.75 88888.00 2018-01-27 12:39:49.905 027 15534.32 349.24 53156.75 88888.00 2018-01-27 12:39:50.405 027 15534.34 349.26 53156.76 88888.00 2018-01-27 12:39:50.905 027 15534.33 349.25 53156.74 88888.00 2018-01-27 12:39:51.405 027 15534.32 349.21 53156.73 88888.00 2018-01-27 12:39:51.905 027 15534.32 349.20 53156.71 88888.00 2018-01-27 12:39:52.405 027 15534.34 349.17 53156.72 88888.00 2018-01-27 12:39:52.905 027 15534.31 349.17 53156.73 88888.00 2018-01-27 12:39:53.405 027 15534.32 349.16 53156.78 88888.00 2018-01-27 12:39:53.905 027 15534.33 349.10 53156.86 88888.00 2018-01-27 12:39:54.405 027 15534.34 349.06 53156.82 88888.00 2018-01-27 12:39:54.905 027 15534.33 349.07 53156.76 88888.00 2018-01-27 12:39:55.405 027 15534.36 349.06 53156.75 88888.00 2018-01-27 12:39:55.905 027 15534.34 349.03 53156.82 88888.00 2018-01-27 12:39:56.405 027 15534.31 349.02 53156.84 88888.00 2018-01-27 12:39:56.905 027 15534.28 349.01 53156.82 88888.00 2018-01-27 12:39:57.405 027 15534.26 349.01 53156.74 88888.00 2018-01-27 12:39:57.905 027 15534.25 348.99 53156.66 88888.00 2018-01-27 12:39:58.405 027 15534.27 348.97 53156.66 88888.00 2018-01-27 12:39:58.905 027 15534.24 348.91 53156.71 88888.00 2018-01-27 12:39:59.405 027 15534.19 348.84 53156.70 88888.00 2018-01-27 12:39:59.905 027 15534.17 348.83 53156.71 88888.00 2018-01-27 12:40:00.405 027 15534.14 348.83 53156.70 88888.00 2018-01-27 12:40:00.905 027 15534.09 348.81 53156.73 88888.00 2018-01-27 12:40:01.405 027 15534.08 348.77 53156.76 88888.00 2018-01-27 12:40:01.905 027 15534.07 348.73 53156.80 88888.00 2018-01-27 12:40:02.405 027 15533.99 348.72 53156.73 88888.00 2018-01-27 12:40:02.905 027 15533.98 348.68 53156.73 88888.00 2018-01-27 12:40:03.405 027 15533.99 348.67 53156.74 88888.00 2018-01-27 12:40:03.905 027 15533.98 348.64 53156.77 88888.00 2018-01-27 12:40:04.405 027 15533.99 348.64 53156.72 88888.00 2018-01-27 12:40:04.905 027 15533.94 348.63 53156.61 88888.00 2018-01-27 12:40:05.405 027 15533.92 348.61 53156.63 88888.00 2018-01-27 12:40:05.905 027 15533.90 348.58 53156.65 88888.00 2018-01-27 12:40:06.405 027 15533.88 348.52 53156.64 88888.00 2018-01-27 12:40:06.905 027 15533.85 348.50 53156.61 88888.00 2018-01-27 12:40:07.405 027 15533.88 348.51 53156.66 88888.00 2018-01-27 12:40:07.905 027 15533.88 348.48 53156.71 88888.00 2018-01-27 12:40:08.405 027 15533.81 348.46 53156.70 88888.00 2018-01-27 12:40:08.905 027 15533.83 348.43 53156.73 88888.00 2018-01-27 12:40:09.405 027 15533.77 348.41 53156.78 88888.00 2018-01-27 12:40:09.905 027 15533.73 348.42 53156.78 88888.00 2018-01-27 12:40:10.405 027 15533.79 348.40 53156.73 88888.00 2018-01-27 12:40:10.905 027 15533.77 348.38 53156.69 88888.00 2018-01-27 12:40:11.405 027 15533.71 348.40 53156.68 88888.00 2018-01-27 12:40:11.905 027 15533.67 348.39 53156.67 88888.00 2018-01-27 12:40:12.405 027 15533.62 348.38 53156.66 88888.00 2018-01-27 12:40:12.905 027 15533.62 348.34 53156.76 88888.00 2018-01-27 12:40:13.405 027 15533.59 348.31 53156.81 88888.00 2018-01-27 12:40:13.905 027 15533.59 348.30 53156.81 88888.00 2018-01-27 12:40:14.405 027 15533.53 348.30 53156.80 88888.00 2018-01-27 12:40:14.905 027 15533.47 348.38 53156.84 88888.00 2018-01-27 12:40:15.405 027 15533.46 348.32 53156.84 88888.00 2018-01-27 12:40:15.905 027 15533.47 348.31 53156.82 88888.00 2018-01-27 12:40:16.405 027 15533.45 348.29 53156.84 88888.00 2018-01-27 12:40:16.905 027 15533.43 348.26 53156.81 88888.00 2018-01-27 12:40:17.405 027 15533.37 348.24 53156.82 88888.00 2018-01-27 12:40:17.905 027 15533.37 348.24 53156.84 88888.00 2018-01-27 12:40:18.405 027 15533.29 348.26 53156.83 88888.00 2018-01-27 12:40:18.905 027 15533.22 348.31 53156.77 88888.00 2018-01-27 12:40:19.405 027 15533.23 348.30 53156.84 88888.00 2018-01-27 12:40:19.905 027 15533.23 348.31 53156.96 88888.00 2018-01-27 12:40:20.405 027 15533.29 348.37 53156.98 88888.00 2018-01-27 12:40:20.905 027 15533.32 348.38 53157.01 88888.00 2018-01-27 12:40:21.405 027 15533.32 348.38 53157.05 88888.00 2018-01-27 12:40:21.905 027 15533.32 348.39 53157.03 88888.00 2018-01-27 12:40:22.405 027 15533.31 348.41 53157.03 88888.00 2018-01-27 12:40:22.905 027 15533.27 348.40 53157.08 88888.00 2018-01-27 12:40:23.405 027 15533.27 348.42 53157.12 88888.00 2018-01-27 12:40:23.905 027 15533.29 348.42 53157.11 88888.00 2018-01-27 12:40:24.405 027 15533.28 348.41 53157.09 88888.00 2018-01-27 12:40:24.905 027 15533.31 348.39 53157.05 88888.00 2018-01-27 12:40:25.405 027 15533.40 348.39 53157.07 88888.00 2018-01-27 12:40:25.905 027 15533.54 348.42 53157.06 88888.00 2018-01-27 12:40:26.405 027 15533.53 348.43 53157.12 88888.00 2018-01-27 12:40:26.905 027 15533.55 348.43 53157.10 88888.00 2018-01-27 12:40:27.405 027 15533.58 348.45 53157.12 88888.00 2018-01-27 12:40:27.905 027 15533.64 348.40 53157.09 88888.00 2018-01-27 12:40:28.405 027 15533.68 348.40 53157.08 88888.00 2018-01-27 12:40:28.905 027 15533.67 348.45 53157.05 88888.00 2018-01-27 12:40:29.405 027 15533.74 348.48 53157.07 88888.00 2018-01-27 12:40:29.905 027 15533.81 348.45 53157.09 88888.00 2018-01-27 12:40:30.405 027 15533.86 348.41 53157.09 88888.00 2018-01-27 12:40:30.905 027 15533.88 348.40 53157.04 88888.00 2018-01-27 12:40:31.405 027 15533.87 348.40 53157.01 88888.00 2018-01-27 12:40:31.905 027 15533.95 348.41 53157.01 88888.00 2018-01-27 12:40:32.405 027 15534.08 348.38 53157.04 88888.00 2018-01-27 12:40:32.905 027 15534.14 348.38 53157.07 88888.00 2018-01-27 12:40:33.405 027 15534.12 348.40 53157.09 88888.00 2018-01-27 12:40:33.905 027 15534.18 348.43 53157.13 88888.00 2018-01-27 12:40:34.405 027 15534.22 348.37 53157.15 88888.00 2018-01-27 12:40:34.905 027 15534.19 348.33 53157.17 88888.00 2018-01-27 12:40:35.405 027 15534.25 348.29 53157.12 88888.00 2018-01-27 12:40:35.905 027 15534.31 348.29 53157.05 88888.00 2018-01-27 12:40:36.405 027 15534.32 348.32 53157.03 88888.00 2018-01-27 12:40:36.905 027 15534.32 348.31 53157.03 88888.00 2018-01-27 12:40:37.405 027 15534.33 348.33 53156.97 88888.00 2018-01-27 12:40:37.905 027 15534.37 348.34 53156.94 88888.00 2018-01-27 12:40:38.405 027 15534.42 348.32 53156.94 88888.00 2018-01-27 12:40:38.905 027 15534.46 348.30 53156.90 88888.00 2018-01-27 12:40:39.405 027 15534.46 348.30 53156.93 88888.00 2018-01-27 12:40:39.905 027 15534.51 348.31 53156.97 88888.00 2018-01-27 12:40:40.405 027 15534.53 348.29 53156.94 88888.00 2018-01-27 12:40:40.905 027 15534.58 348.28 53156.97 88888.00 2018-01-27 12:40:41.405 027 15534.58 348.30 53156.95 88888.00 2018-01-27 12:40:41.905 027 15534.63 348.29 53156.96 88888.00 2018-01-27 12:40:42.405 027 15534.67 348.32 53156.98 88888.00 2018-01-27 12:40:42.905 027 15534.71 348.32 53157.02 88888.00 2018-01-27 12:40:43.405 027 15534.77 348.29 53157.04 88888.00 2018-01-27 12:40:43.905 027 15534.80 348.25 53157.04 88888.00 2018-01-27 12:40:44.405 027 15534.73 348.25 53156.92 88888.00 2018-01-27 12:40:44.905 027 15534.73 348.23 53156.86 88888.00 2018-01-27 12:40:45.405 027 15534.73 348.21 53156.89 88888.00 2018-01-27 12:40:45.905 027 15534.81 348.20 53156.89 88888.00 2018-01-27 12:40:46.405 027 15534.82 348.20 53156.91 88888.00 2018-01-27 12:40:46.905 027 15534.85 348.15 53156.93 88888.00 2018-01-27 12:40:47.405 027 15534.85 348.12 53156.97 88888.00 2018-01-27 12:40:47.905 027 15534.85 348.09 53157.01 88888.00 2018-01-27 12:40:48.405 027 15534.85 348.08 53157.02 88888.00 2018-01-27 12:40:48.905 027 15534.84 348.05 53157.08 88888.00 2018-01-27 12:40:49.405 027 15534.81 348.04 53157.06 88888.00 2018-01-27 12:40:49.905 027 15534.77 348.06 53156.98 88888.00 2018-01-27 12:40:50.405 027 15534.78 348.08 53157.00 88888.00 2018-01-27 12:40:50.905 027 15534.81 348.07 53157.02 88888.00 2018-01-27 12:40:51.405 027 15534.82 348.05 53156.98 88888.00 2018-01-27 12:40:51.905 027 15534.84 348.03 53156.93 88888.00 2018-01-27 12:40:52.405 027 15534.79 348.03 53156.93 88888.00 2018-01-27 12:40:52.905 027 15534.75 348.02 53156.95 88888.00 2018-01-27 12:40:53.405 027 15534.73 347.99 53156.98 88888.00 2018-01-27 12:40:53.905 027 15534.77 348.02 53157.02 88888.00 2018-01-27 12:40:54.405 027 15534.70 347.96 53157.01 88888.00 2018-01-27 12:40:54.905 027 15534.67 347.94 53157.07 88888.00 2018-01-27 12:40:55.405 027 15534.68 347.94 53157.09 88888.00 2018-01-27 12:40:55.905 027 15534.67 347.98 53157.11 88888.00 2018-01-27 12:40:56.405 027 15534.67 347.98 53157.05 88888.00 2018-01-27 12:40:56.905 027 15534.69 347.99 53157.05 88888.00 2018-01-27 12:40:57.405 027 15534.72 347.99 53157.05 88888.00 2018-01-27 12:40:57.905 027 15534.75 347.97 53156.96 88888.00 2018-01-27 12:40:58.405 027 15534.75 347.98 53156.91 88888.00 2018-01-27 12:40:58.905 027 15534.73 347.98 53156.88 88888.00 2018-01-27 12:40:59.405 027 15534.75 348.03 53156.87 88888.00 2018-01-27 12:40:59.905 027 15534.75 348.03 53156.91 88888.00 2018-01-27 12:41:00.405 027 15534.76 348.00 53156.98 88888.00 2018-01-27 12:41:00.905 027 15534.75 347.97 53157.02 88888.00 2018-01-27 12:41:01.405 027 15534.77 347.97 53157.01 88888.00 2018-01-27 12:41:01.905 027 15534.81 347.99 53157.03 88888.00 2018-01-27 12:41:02.405 027 15534.85 347.98 53156.98 88888.00 2018-01-27 12:41:02.905 027 15534.85 347.94 53156.96 88888.00 2018-01-27 12:41:03.405 027 15534.79 347.94 53156.90 88888.00 2018-01-27 12:41:03.905 027 15534.84 347.92 53156.82 88888.00 2018-01-27 12:41:04.405 027 15534.88 347.96 53156.85 88888.00 2018-01-27 12:41:04.905 027 15534.91 347.98 53156.84 88888.00 2018-01-27 12:41:05.405 027 15534.93 347.98 53156.77 88888.00 2018-01-27 12:41:05.905 027 15534.93 347.97 53156.81 88888.00 2018-01-27 12:41:06.405 027 15534.91 347.95 53156.77 88888.00 2018-01-27 12:41:06.905 027 15534.96 347.96 53156.90 88888.00 2018-01-27 12:41:07.405 027 15534.96 347.90 53156.95 88888.00 2018-01-27 12:41:07.905 027 15534.97 347.89 53156.97 88888.00 2018-01-27 12:41:08.405 027 15534.99 347.95 53156.95 88888.00 2018-01-27 12:41:08.905 027 15535.03 347.96 53157.00 88888.00 2018-01-27 12:41:09.405 027 15535.04 347.90 53157.07 88888.00 2018-01-27 12:41:09.905 027 15535.00 347.89 53157.08 88888.00 2018-01-27 12:41:10.405 027 15535.04 347.88 53157.05 88888.00 2018-01-27 12:41:10.905 027 15535.09 347.85 53156.97 88888.00 2018-01-27 12:41:11.405 027 15535.09 347.85 53156.94 88888.00 2018-01-27 12:41:11.905 027 15535.08 347.83 53156.86 88888.00 2018-01-27 12:41:12.405 027 15535.14 347.83 53156.76 88888.00 2018-01-27 12:41:12.905 027 15535.12 347.83 53156.72 88888.00 2018-01-27 12:41:13.405 027 15535.09 347.83 53156.72 88888.00 2018-01-27 12:41:13.905 027 15535.09 347.81 53156.76 88888.00 2018-01-27 12:41:14.405 027 15535.12 347.79 53156.88 88888.00 2018-01-27 12:41:14.905 027 15535.16 347.79 53156.98 88888.00 2018-01-27 12:41:15.405 027 15535.21 347.79 53156.95 88888.00 2018-01-27 12:41:15.905 027 15535.20 347.83 53156.86 88888.00 2018-01-27 12:41:16.405 027 15535.18 347.82 53156.88 88888.00 2018-01-27 12:41:16.905 027 15535.24 347.85 53156.84 88888.00 2018-01-27 12:41:17.405 027 15535.27 347.87 53156.86 88888.00 2018-01-27 12:41:17.905 027 15535.26 347.82 53156.87 88888.00 2018-01-27 12:41:18.405 027 15535.22 347.78 53156.80 88888.00 2018-01-27 12:41:18.905 027 15535.23 347.81 53156.86 88888.00 2018-01-27 12:41:19.405 027 15535.22 347.82 53156.85 88888.00 2018-01-27 12:41:19.905 027 15535.24 347.83 53156.83 88888.00 2018-01-27 12:41:20.405 027 15535.25 347.86 53156.83 88888.00 2018-01-27 12:41:20.905 027 15535.27 347.87 53156.85 88888.00 2018-01-27 12:41:21.405 027 15535.26 347.88 53156.88 88888.00 2018-01-27 12:41:21.905 027 15535.26 347.83 53156.86 88888.00 2018-01-27 12:41:22.405 027 15535.27 347.81 53156.85 88888.00 2018-01-27 12:41:22.905 027 15535.23 347.81 53156.86 88888.00 2018-01-27 12:41:23.405 027 15535.25 347.81 53156.89 88888.00 2018-01-27 12:41:23.905 027 15535.30 347.79 53156.87 88888.00 2018-01-27 12:41:24.405 027 15535.24 347.81 53156.88 88888.00 2018-01-27 12:41:24.905 027 15535.24 347.83 53156.90 88888.00 2018-01-27 12:41:25.405 027 15535.23 347.88 53156.88 88888.00 2018-01-27 12:41:25.905 027 15535.27 347.89 53156.84 88888.00 2018-01-27 12:41:26.405 027 15535.27 347.85 53156.82 88888.00 2018-01-27 12:41:26.905 027 15535.34 347.86 53156.87 88888.00 2018-01-27 12:41:27.405 027 15535.33 347.83 53156.84 88888.00 2018-01-27 12:41:27.905 027 15535.34 347.83 53156.84 88888.00 2018-01-27 12:41:28.405 027 15535.35 347.85 53156.92 88888.00 2018-01-27 12:41:28.905 027 15535.32 347.87 53156.91 88888.00 2018-01-27 12:41:29.405 027 15535.26 347.82 53156.84 88888.00 2018-01-27 12:41:29.905 027 15535.32 347.85 53156.91 88888.00 2018-01-27 12:41:30.405 027 15535.34 347.87 53157.00 88888.00 2018-01-27 12:41:30.905 027 15535.33 347.87 53157.00 88888.00 2018-01-27 12:41:31.405 027 15535.31 347.85 53156.89 88888.00 2018-01-27 12:41:31.905 027 15535.31 347.87 53156.83 88888.00 2018-01-27 12:41:32.405 027 15535.35 347.90 53156.81 88888.00 2018-01-27 12:41:32.905 027 15535.32 347.83 53156.82 88888.00 2018-01-27 12:41:33.405 027 15535.31 347.81 53156.87 88888.00 2018-01-27 12:41:33.905 027 15535.30 347.83 53156.88 88888.00 2018-01-27 12:41:34.405 027 15535.32 347.83 53156.91 88888.00 2018-01-27 12:41:34.905 027 15535.38 347.88 53156.98 88888.00 2018-01-27 12:41:35.405 027 15535.35 347.88 53156.96 88888.00 2018-01-27 12:41:35.905 027 15535.33 347.89 53156.95 88888.00 2018-01-27 12:41:36.405 027 15535.34 347.91 53156.95 88888.00 2018-01-27 12:41:36.905 027 15535.32 347.87 53156.98 88888.00 2018-01-27 12:41:37.405 027 15535.34 347.85 53157.02 88888.00 2018-01-27 12:41:37.905 027 15535.33 347.89 53156.97 88888.00 2018-01-27 12:41:38.405 027 15535.38 347.91 53156.97 88888.00 2018-01-27 12:41:38.905 027 15535.39 347.92 53156.93 88888.00 2018-01-27 12:41:39.405 027 15535.39 347.95 53156.94 88888.00 2018-01-27 12:41:39.905 027 15535.36 347.92 53156.96 88888.00 2018-01-27 12:41:40.405 027 15535.42 347.96 53156.97 88888.00 2018-01-27 12:41:40.905 027 15535.41 347.99 53157.05 88888.00 2018-01-27 12:41:41.405 027 15535.42 347.99 53157.11 88888.00 2018-01-27 12:41:41.905 027 15535.45 348.03 53157.06 88888.00 2018-01-27 12:41:42.405 027 15535.43 348.05 53156.98 88888.00 2018-01-27 12:41:42.905 027 15535.42 348.09 53157.08 88888.00 2018-01-27 12:41:43.405 027 15535.45 348.12 53157.12 88888.00 2018-01-27 12:41:43.905 027 15535.43 348.12 53157.12 88888.00 2018-01-27 12:41:44.405 027 15535.40 348.08 53157.14 88888.00 2018-01-27 12:41:44.905 027 15535.39 348.11 53157.08 88888.00 2018-01-27 12:41:45.405 027 15535.38 348.17 53157.09 88888.00 2018-01-27 12:41:45.905 027 15535.38 348.20 53157.10 88888.00 2018-01-27 12:41:46.405 027 15535.38 348.16 53157.11 88888.00 2018-01-27 12:41:46.905 027 15535.42 348.15 53157.18 88888.00 2018-01-27 12:41:47.405 027 15535.41 348.13 53157.26 88888.00 2018-01-27 12:41:47.905 027 15535.40 348.14 53157.28 88888.00 2018-01-27 12:41:48.405 027 15535.42 348.13 53157.31 88888.00 2018-01-27 12:41:48.905 027 15535.40 348.13 53157.31 88888.00 2018-01-27 12:41:49.405 027 15535.36 348.16 53157.30 88888.00 2018-01-27 12:41:49.905 027 15535.41 348.16 53157.30 88888.00 2018-01-27 12:41:50.405 027 15535.36 348.17 53157.29 88888.00 2018-01-27 12:41:50.905 027 15535.38 348.17 53157.27 88888.00 2018-01-27 12:41:51.405 027 15535.42 348.17 53157.29 88888.00 2018-01-27 12:41:51.905 027 15535.41 348.17 53157.22 88888.00 2018-01-27 12:41:52.405 027 15535.45 348.20 53157.21 88888.00 2018-01-27 12:41:52.905 027 15535.44 348.20 53157.27 88888.00 2018-01-27 12:41:53.405 027 15535.46 348.20 53157.32 88888.00 2018-01-27 12:41:53.905 027 15535.45 348.22 53157.35 88888.00 2018-01-27 12:41:54.405 027 15535.45 348.20 53157.41 88888.00 2018-01-27 12:41:54.905 027 15535.45 348.23 53157.35 88888.00 2018-01-27 12:41:55.405 027 15535.43 348.22 53157.34 88888.00 2018-01-27 12:41:55.905 027 15535.48 348.23 53157.40 88888.00 2018-01-27 12:41:56.405 027 15535.49 348.26 53157.37 88888.00 2018-01-27 12:41:56.905 027 15535.50 348.28 53157.42 88888.00 2018-01-27 12:41:57.405 027 15535.54 348.29 53157.41 88888.00 2018-01-27 12:41:57.905 027 15535.51 348.29 53157.33 88888.00 2018-01-27 12:41:58.405 027 15535.50 348.30 53157.32 88888.00 2018-01-27 12:41:58.905 027 15535.54 348.31 53157.34 88888.00 2018-01-27 12:41:59.405 027 15535.54 348.25 53157.32 88888.00 2018-01-27 12:41:59.905 027 15535.55 348.22 53157.41 88888.00 2018-01-27 12:42:00.405 027 15535.57 348.23 53157.49 88888.00 2018-01-27 12:42:00.905 027 15535.59 348.24 53157.50 88888.00 2018-01-27 12:42:01.405 027 15535.55 348.25 53157.51 88888.00 2018-01-27 12:42:01.905 027 15535.60 348.26 53157.52 88888.00 2018-01-27 12:42:02.405 027 15535.63 348.26 53157.57 88888.00 2018-01-27 12:42:02.905 027 15535.63 348.29 53157.62 88888.00 2018-01-27 12:42:03.405 027 15535.67 348.31 53157.59 88888.00 2018-01-27 12:42:03.905 027 15535.66 348.33 53157.59 88888.00 2018-01-27 12:42:04.405 027 15535.62 348.32 53157.50 88888.00 2018-01-27 12:42:04.905 027 15535.66 348.30 53157.45 88888.00 2018-01-27 12:42:05.405 027 15535.68 348.32 53157.48 88888.00 2018-01-27 12:42:05.905 027 15535.67 348.32 53157.54 88888.00 2018-01-27 12:42:06.405 027 15535.72 348.32 53157.50 88888.00 2018-01-27 12:42:06.905 027 15535.75 348.34 53157.53 88888.00 2018-01-27 12:42:07.405 027 15535.78 348.37 53157.57 88888.00 2018-01-27 12:42:07.905 027 15535.77 348.39 53157.64 88888.00 2018-01-27 12:42:08.405 027 15535.76 348.35 53157.71 88888.00 2018-01-27 12:42:08.905 027 15535.78 348.34 53157.74 88888.00 2018-01-27 12:42:09.405 027 15535.76 348.35 53157.72 88888.00 2018-01-27 12:42:09.905 027 15535.72 348.34 53157.72 88888.00 2018-01-27 12:42:10.405 027 15535.73 348.35 53157.75 88888.00 2018-01-27 12:42:10.905 027 15535.73 348.35 53157.73 88888.00 2018-01-27 12:42:11.405 027 15535.77 348.37 53157.66 88888.00 2018-01-27 12:42:11.905 027 15535.75 348.38 53157.68 88888.00 2018-01-27 12:42:12.405 027 15535.75 348.37 53157.73 88888.00 2018-01-27 12:42:12.905 027 15535.70 348.32 53157.68 88888.00 2018-01-27 12:42:13.405 027 15535.73 348.32 53157.72 88888.00 2018-01-27 12:42:13.905 027 15535.75 348.34 53157.76 88888.00 2018-01-27 12:42:14.405 027 15535.75 348.38 53157.75 88888.00 2018-01-27 12:42:14.905 027 15535.73 348.37 53157.74 88888.00 2018-01-27 12:42:15.405 027 15535.75 348.38 53157.76 88888.00 2018-01-27 12:42:15.905 027 15535.76 348.34 53157.78 88888.00 2018-01-27 12:42:16.405 027 15535.73 348.33 53157.79 88888.00 2018-01-27 12:42:16.905 027 15535.73 348.29 53157.82 88888.00 2018-01-27 12:42:17.405 027 15535.76 348.28 53157.82 88888.00 2018-01-27 12:42:17.905 027 15535.79 348.33 53157.81 88888.00 2018-01-27 12:42:18.405 027 15535.77 348.31 53157.78 88888.00 2018-01-27 12:42:18.905 027 15535.75 348.30 53157.78 88888.00 2018-01-27 12:42:19.405 027 15535.80 348.33 53157.78 88888.00 2018-01-27 12:42:19.905 027 15535.79 348.32 53157.79 88888.00 2018-01-27 12:42:20.405 027 15535.77 348.29 53157.77 88888.00 2018-01-27 12:42:20.905 027 15535.78 348.28 53157.77 88888.00 2018-01-27 12:42:21.405 027 15535.84 348.29 53157.85 88888.00 2018-01-27 12:42:21.905 027 15535.84 348.24 53157.85 88888.00 2018-01-27 12:42:22.405 027 15535.80 348.22 53157.83 88888.00 2018-01-27 12:42:22.905 027 15535.79 348.24 53157.79 88888.00 2018-01-27 12:42:23.405 027 15535.81 348.24 53157.76 88888.00 2018-01-27 12:42:23.905 027 15535.82 348.25 53157.75 88888.00 2018-01-27 12:42:24.405 027 15535.82 348.23 53157.70 88888.00 2018-01-27 12:42:24.905 027 15535.84 348.16 53157.66 88888.00 2018-01-27 12:42:25.405 027 15535.85 348.09 53157.68 88888.00 2018-01-27 12:42:25.905 027 15535.85 348.16 53157.69 88888.00 2018-01-27 12:42:26.405 027 15535.90 348.20 53157.71 88888.00 2018-01-27 12:42:26.905 027 15535.96 348.20 53157.70 88888.00 2018-01-27 12:42:27.405 027 15535.96 348.16 53157.71 88888.00 2018-01-27 12:42:27.905 027 15535.96 348.16 53157.70 88888.00 2018-01-27 12:42:28.405 027 15535.94 348.14 53157.72 88888.00 2018-01-27 12:42:28.905 027 15535.91 348.14 53157.71 88888.00 2018-01-27 12:42:29.405 027 15535.94 348.15 53157.68 88888.00 2018-01-27 12:42:29.905 027 15535.96 348.13 53157.69 88888.00 2018-01-27 12:42:30.405 027 15535.95 348.12 53157.64 88888.00 2018-01-27 12:42:30.905 027 15535.97 348.06 53157.54 88888.00 2018-01-27 12:42:31.405 027 15535.93 348.05 53157.52 88888.00 2018-01-27 12:42:31.905 027 15535.94 348.06 53157.55 88888.00 2018-01-27 12:42:32.405 027 15535.98 348.02 53157.61 88888.00 2018-01-27 12:42:32.905 027 15535.98 348.00 53157.53 88888.00 2018-01-27 12:42:33.405 027 15536.02 348.03 53157.51 88888.00 2018-01-27 12:42:33.905 027 15536.02 347.98 53157.52 88888.00 2018-01-27 12:42:34.406 027 15536.04 348.00 53157.53 88888.00 2018-01-27 12:42:34.906 027 15536.08 348.00 53157.51 88888.00 2018-01-27 12:42:35.406 027 15536.05 348.00 53157.54 88888.00 2018-01-27 12:42:35.906 027 15536.05 347.98 53157.52 88888.00 2018-01-27 12:42:36.406 027 15536.09 347.97 53157.55 88888.00 2018-01-27 12:42:36.906 027 15536.09 347.97 53157.51 88888.00 2018-01-27 12:42:37.406 027 15536.07 347.99 53157.53 88888.00 2018-01-27 12:42:37.906 027 15536.13 347.98 53157.47 88888.00 2018-01-27 12:42:38.406 027 15536.07 347.89 53157.42 88888.00 2018-01-27 12:42:38.906 027 15536.05 347.82 53157.38 88888.00 2018-01-27 12:42:39.406 027 15536.00 347.81 53157.38 88888.00 2018-01-27 12:42:39.906 027 15536.03 347.81 53157.35 88888.00 2018-01-27 12:42:40.406 027 15536.03 347.79 53157.36 88888.00 2018-01-27 12:42:40.906 027 15536.04 347.79 53157.42 88888.00 2018-01-27 12:42:41.406 027 15536.03 347.74 53157.44 88888.00 2018-01-27 12:42:41.906 027 15535.99 347.73 53157.44 88888.00 2018-01-27 12:42:42.406 027 15536.02 347.77 53157.45 88888.00 2018-01-27 12:42:42.906 027 15536.04 347.78 53157.43 88888.00 2018-01-27 12:42:43.406 027 15535.96 347.76 53157.42 88888.00 2018-01-27 12:42:43.906 027 15535.94 347.71 53157.40 88888.00 2018-01-27 12:42:44.406 027 15535.90 347.70 53157.33 88888.00 2018-01-27 12:42:44.906 027 15535.90 347.63 53157.24 88888.00 2018-01-27 12:42:45.406 027 15535.91 347.59 53157.24 88888.00 2018-01-27 12:42:45.906 027 15535.91 347.60 53157.24 88888.00 2018-01-27 12:42:46.406 027 15535.94 347.57 53157.29 88888.00 2018-01-27 12:42:46.906 027 15535.90 347.55 53157.35 88888.00 2018-01-27 12:42:47.406 027 15535.89 347.54 53157.41 88888.00 2018-01-27 12:42:47.906 027 15535.91 347.54 53157.37 88888.00 2018-01-27 12:42:48.406 027 15535.89 347.53 53157.41 88888.00 2018-01-27 12:42:48.906 027 15535.87 347.50 53157.37 88888.00 2018-01-27 12:42:49.406 027 15535.87 347.50 53157.40 88888.00 2018-01-27 12:42:49.906 027 15535.88 347.51 53157.42 88888.00 2018-01-27 12:42:50.406 027 15535.84 347.48 53157.43 88888.00 2018-01-27 12:42:50.906 027 15535.81 347.51 53157.37 88888.00 2018-01-27 12:42:51.406 027 15535.82 347.48 53157.34 88888.00 2018-01-27 12:42:51.906 027 15535.81 347.44 53157.29 88888.00 2018-01-27 12:42:52.406 027 15535.80 347.42 53157.29 88888.00 2018-01-27 12:42:52.906 027 15535.78 347.44 53157.28 88888.00 2018-01-27 12:42:53.406 027 15535.78 347.42 53157.35 88888.00 2018-01-27 12:42:53.906 027 15535.70 347.43 53157.34 88888.00 2018-01-27 12:42:54.406 027 15535.70 347.42 53157.41 88888.00 2018-01-27 12:42:54.906 027 15535.70 347.39 53157.38 88888.00 2018-01-27 12:42:55.406 027 15535.69 347.42 53157.36 88888.00 2018-01-27 12:42:55.906 027 15535.72 347.40 53157.34 88888.00 2018-01-27 12:42:56.406 027 15535.71 347.36 53157.35 88888.00 2018-01-27 12:42:56.906 027 15535.70 347.36 53157.36 88888.00 2018-01-27 12:42:57.406 027 15535.69 347.38 53157.36 88888.00 2018-01-27 12:42:57.906 027 15535.70 347.34 53157.32 88888.00 2018-01-27 12:42:58.406 027 15535.69 347.29 53157.24 88888.00 2018-01-27 12:42:58.906 027 15535.67 347.31 53157.26 88888.00 2018-01-27 12:42:59.406 027 15535.69 347.35 53157.25 88888.00 2018-01-27 12:42:59.906 027 15535.71 347.31 53157.31 88888.00 2018-01-27 12:43:00.406 027 15535.71 347.28 53157.34 88888.00 2018-01-27 12:43:00.906 027 15535.69 347.28 53157.37 88888.00 2018-01-27 12:43:01.406 027 15535.73 347.29 53157.43 88888.00 2018-01-27 12:43:01.906 027 15535.71 347.26 53157.35 88888.00 2018-01-27 12:43:02.406 027 15535.70 347.28 53157.38 88888.00 2018-01-27 12:43:02.906 027 15535.72 347.30 53157.42 88888.00 2018-01-27 12:43:03.406 027 15535.71 347.27 53157.33 88888.00 2018-01-27 12:43:03.906 027 15535.75 347.31 53157.27 88888.00 2018-01-27 12:43:04.406 027 15535.80 347.35 53157.30 88888.00 2018-01-27 12:43:04.906 027 15535.87 347.31 53157.33 88888.00 2018-01-27 12:43:05.406 027 15535.84 347.33 53157.34 88888.00 2018-01-27 12:43:05.906 027 15535.79 347.34 53157.33 88888.00 2018-01-27 12:43:06.406 027 15535.79 347.35 53157.31 88888.00 2018-01-27 12:43:06.906 027 15535.81 347.36 53157.34 88888.00 2018-01-27 12:43:07.406 027 15535.81 347.35 53157.42 88888.00 2018-01-27 12:43:07.906 027 15535.87 347.34 53157.42 88888.00 2018-01-27 12:43:08.406 027 15535.86 347.35 53157.44 88888.00 2018-01-27 12:43:08.906 027 15535.90 347.34 53157.45 88888.00 2018-01-27 12:43:09.406 027 15535.96 347.34 53157.46 88888.00 2018-01-27 12:43:09.906 027 15536.00 347.37 53157.47 88888.00 2018-01-27 12:43:10.406 027 15535.98 347.34 53157.47 88888.00 2018-01-27 12:43:10.906 027 15535.95 347.33 53157.42 88888.00 2018-01-27 12:43:11.406 027 15536.00 347.34 53157.42 88888.00 2018-01-27 12:43:11.906 027 15536.07 347.34 53157.45 88888.00 2018-01-27 12:43:12.406 027 15536.05 347.36 53157.49 88888.00 2018-01-27 12:43:12.906 027 15536.03 347.35 53157.48 88888.00 2018-01-27 12:43:13.406 027 15536.00 347.37 53157.54 88888.00 2018-01-27 12:43:13.906 027 15536.03 347.37 53157.55 88888.00 2018-01-27 12:43:14.406 027 15536.12 347.36 53157.59 88888.00 2018-01-27 12:43:14.906 027 15536.11 347.35 53157.64 88888.00 2018-01-27 12:43:15.406 027 15536.17 347.38 53157.68 88888.00 2018-01-27 12:43:15.906 027 15536.14 347.38 53157.64 88888.00 2018-01-27 12:43:16.406 027 15536.13 347.39 53157.58 88888.00 2018-01-27 12:43:16.906 027 15536.11 347.35 53157.59 88888.00 2018-01-27 12:43:17.406 027 15536.06 347.34 53157.53 88888.00 2018-01-27 12:43:17.906 027 15536.08 347.35 53157.49 88888.00 2018-01-27 12:43:18.406 027 15536.08 347.35 53157.55 88888.00 2018-01-27 12:43:18.906 027 15536.12 347.35 53157.54 88888.00 2018-01-27 12:43:19.406 027 15536.08 347.35 53157.55 88888.00 2018-01-27 12:43:19.906 027 15536.08 347.34 53157.56 88888.00 2018-01-27 12:43:20.406 027 15536.16 347.34 53157.67 88888.00 2018-01-27 12:43:20.906 027 15536.17 347.35 53157.68 88888.00 2018-01-27 12:43:21.406 027 15536.24 347.28 53157.72 88888.00 2018-01-27 12:43:21.906 027 15536.23 347.26 53157.71 88888.00 2018-01-27 12:43:22.406 027 15536.18 347.27 53157.70 88888.00 2018-01-27 12:43:22.906 027 15536.15 347.30 53157.68 88888.00 2018-01-27 12:43:23.406 027 15536.16 347.27 53157.66 88888.00 2018-01-27 12:43:23.906 027 15536.11 347.28 53157.59 88888.00 2018-01-27 12:43:24.406 027 15536.07 347.35 53157.62 88888.00 2018-01-27 12:43:24.906 027 15536.09 347.34 53157.58 88888.00 2018-01-27 12:43:25.406 027 15536.08 347.30 53157.62 88888.00 2018-01-27 12:43:25.906 027 15536.08 347.30 53157.68 88888.00 2018-01-27 12:43:26.406 027 15536.09 347.29 53157.62 88888.00 2018-01-27 12:43:26.906 027 15536.08 347.30 53157.64 88888.00 2018-01-27 12:43:27.406 027 15536.08 347.27 53157.67 88888.00 2018-01-27 12:43:27.906 027 15536.07 347.20 53157.79 88888.00 2018-01-27 12:43:28.406 027 15536.05 347.19 53157.86 88888.00 2018-01-27 12:43:28.906 027 15536.00 347.19 53157.83 88888.00 2018-01-27 12:43:29.406 027 15536.02 347.17 53157.77 88888.00 2018-01-27 12:43:29.906 027 15536.03 347.18 53157.78 88888.00 2018-01-27 12:43:30.406 027 15536.00 347.19 53157.73 88888.00 2018-01-27 12:43:30.906 027 15535.99 347.19 53157.68 88888.00 2018-01-27 12:43:31.406 027 15535.97 347.17 53157.71 88888.00 2018-01-27 12:43:31.906 027 15535.97 347.16 53157.69 88888.00 2018-01-27 12:43:32.406 027 15535.98 347.17 53157.73 88888.00 2018-01-27 12:43:32.906 027 15535.98 347.21 53157.81 88888.00 2018-01-27 12:43:33.406 027 15535.91 347.22 53157.81 88888.00 2018-01-27 12:43:33.906 027 15535.90 347.21 53157.81 88888.00 2018-01-27 12:43:34.406 027 15535.89 347.24 53157.78 88888.00 2018-01-27 12:43:34.906 027 15535.87 347.21 53157.86 88888.00 2018-01-27 12:43:35.406 027 15535.86 347.13 53157.90 88888.00 2018-01-27 12:43:35.906 027 15535.86 347.09 53157.86 88888.00 2018-01-27 12:43:36.406 027 15535.87 347.09 53157.83 88888.00 2018-01-27 12:43:36.906 027 15535.88 347.07 53157.79 88888.00 2018-01-27 12:43:37.406 027 15535.81 347.02 53157.79 88888.00 2018-01-27 12:43:37.906 027 15535.78 347.00 53157.74 88888.00 2018-01-27 12:43:38.406 027 15535.79 347.00 53157.74 88888.00 2018-01-27 12:43:38.906 027 15535.78 347.01 53157.78 88888.00 2018-01-27 12:43:39.406 027 15535.80 347.00 53157.79 88888.00 2018-01-27 12:43:39.906 027 15535.81 346.94 53157.71 88888.00 2018-01-27 12:43:40.406 027 15535.77 346.93 53157.75 88888.00 2018-01-27 12:43:40.906 027 15535.76 346.91 53157.71 88888.00 2018-01-27 12:43:41.406 027 15535.79 346.88 53157.68 88888.00 2018-01-27 12:43:41.906 027 15535.82 346.86 53157.71 88888.00 2018-01-27 12:43:42.406 027 15535.79 346.85 53157.70 88888.00 2018-01-27 12:43:42.906 027 15535.75 346.86 53157.64 88888.00 2018-01-27 12:43:43.406 027 15535.73 346.82 53157.65 88888.00 2018-01-27 12:43:43.906 027 15535.72 346.81 53157.69 88888.00 2018-01-27 12:43:44.406 027 15535.77 346.82 53157.70 88888.00 2018-01-27 12:43:44.906 027 15535.76 346.81 53157.71 88888.00 2018-01-27 12:43:45.406 027 15535.78 346.84 53157.71 88888.00 2018-01-27 12:43:45.906 027 15535.79 346.81 53157.74 88888.00 2018-01-27 12:43:46.406 027 15535.81 346.79 53157.78 88888.00 2018-01-27 12:43:46.906 027 15535.77 346.77 53157.73 88888.00 2018-01-27 12:43:47.406 027 15535.79 346.73 53157.70 88888.00 2018-01-27 12:43:47.906 027 15535.85 346.75 53157.71 88888.00 2018-01-27 12:43:48.406 027 15535.88 346.77 53157.76 88888.00 2018-01-27 12:43:48.906 027 15535.81 346.79 53157.70 88888.00 2018-01-27 12:43:49.406 027 15535.76 346.78 53157.68 88888.00 2018-01-27 12:43:49.906 027 15535.70 346.71 53157.71 88888.00 2018-01-27 12:43:50.406 027 15535.70 346.65 53157.68 88888.00 2018-01-27 12:43:50.906 027 15535.75 346.62 53157.58 88888.00 2018-01-27 12:43:51.406 027 15535.72 346.64 53157.59 88888.00 2018-01-27 12:43:51.906 027 15535.75 346.62 53157.61 88888.00 2018-01-27 12:43:52.406 027 15535.75 346.67 53157.61 88888.00 2018-01-27 12:43:52.906 027 15535.77 346.67 53157.64 88888.00 2018-01-27 12:43:53.406 027 15535.76 346.67 53157.66 88888.00 2018-01-27 12:43:53.906 027 15535.76 346.62 53157.69 88888.00 2018-01-27 12:43:54.406 027 15535.80 346.64 53157.66 88888.00 2018-01-27 12:43:54.906 027 15535.78 346.61 53157.66 88888.00 2018-01-27 12:43:55.406 027 15535.72 346.61 53157.68 88888.00 2018-01-27 12:43:55.906 027 15535.76 346.62 53157.66 88888.00 2018-01-27 12:43:56.406 027 15535.79 346.60 53157.65 88888.00 2018-01-27 12:43:56.906 027 15535.77 346.62 53157.59 88888.00 2018-01-27 12:43:57.406 027 15535.78 346.62 53157.54 88888.00 2018-01-27 12:43:57.906 027 15535.82 346.62 53157.49 88888.00 2018-01-27 12:43:58.406 027 15535.79 346.60 53157.48 88888.00 2018-01-27 12:43:58.906 027 15535.80 346.60 53157.52 88888.00 2018-01-27 12:43:59.406 027 15535.85 346.60 53157.57 88888.00 2018-01-27 12:43:59.906 027 15535.93 346.57 53157.63 88888.00 2018-01-27 12:44:00.406 027 15535.89 346.56 53157.69 88888.00 2018-01-27 12:44:00.906 027 15535.86 346.56 53157.67 88888.00 2018-01-27 12:44:01.406 027 15535.88 346.57 53157.65 88888.00 2018-01-27 12:44:01.906 027 15535.87 346.55 53157.65 88888.00 2018-01-27 12:44:02.406 027 15535.88 346.51 53157.59 88888.00 2018-01-27 12:44:02.906 027 15535.90 346.53 53157.56 88888.00 2018-01-27 12:44:03.406 027 15535.87 346.53 53157.53 88888.00 2018-01-27 12:44:03.906 027 15535.89 346.52 53157.53 88888.00 2018-01-27 12:44:04.406 027 15535.88 346.52 53157.49 88888.00 2018-01-27 12:44:04.906 027 15535.87 346.53 53157.54 88888.00 2018-01-27 12:44:05.406 027 15535.88 346.52 53157.59 88888.00 2018-01-27 12:44:05.906 027 15535.90 346.47 53157.58 88888.00 2018-01-27 12:44:06.406 027 15535.90 346.45 53157.64 88888.00 2018-01-27 12:44:06.906 027 15535.91 346.47 53157.68 88888.00 2018-01-27 12:44:07.406 027 15535.89 346.48 53157.64 88888.00 2018-01-27 12:44:07.906 027 15535.89 346.43 53157.66 88888.00 2018-01-27 12:44:08.406 027 15535.94 346.44 53157.65 88888.00 2018-01-27 12:44:08.906 027 15535.95 346.44 53157.67 88888.00 2018-01-27 12:44:09.406 027 15535.96 346.41 53157.70 88888.00 2018-01-27 12:44:09.906 027 15535.95 346.42 53157.70 88888.00 2018-01-27 12:44:10.406 027 15535.97 346.42 53157.68 88888.00 2018-01-27 12:44:10.906 027 15535.89 346.40 53157.68 88888.00 2018-01-27 12:44:11.406 027 15535.88 346.40 53157.66 88888.00 2018-01-27 12:44:11.906 027 15535.89 346.44 53157.62 88888.00 2018-01-27 12:44:12.406 027 15535.88 346.48 53157.66 88888.00 2018-01-27 12:44:12.906 027 15535.85 346.43 53157.66 88888.00 2018-01-27 12:44:13.406 027 15535.89 346.44 53157.67 88888.00 2018-01-27 12:44:13.906 027 15535.90 346.41 53157.69 88888.00 2018-01-27 12:44:14.406 027 15535.95 346.38 53157.72 88888.00 2018-01-27 12:44:14.906 027 15535.89 346.40 53157.68 88888.00 2018-01-27 12:44:15.406 027 15535.88 346.43 53157.66 88888.00 2018-01-27 12:44:15.906 027 15535.91 346.43 53157.68 88888.00 2018-01-27 12:44:16.406 027 15535.96 346.39 53157.70 88888.00 2018-01-27 12:44:16.906 027 15535.94 346.41 53157.69 88888.00 2018-01-27 12:44:17.406 027 15535.87 346.43 53157.61 88888.00 2018-01-27 12:44:17.906 027 15535.87 346.42 53157.51 88888.00 2018-01-27 12:44:18.406 027 15535.90 346.44 53157.51 88888.00 2018-01-27 12:44:18.906 027 15535.86 346.45 53157.52 88888.00 2018-01-27 12:44:19.406 027 15535.89 346.49 53157.59 88888.00 2018-01-27 12:44:19.906 027 15535.88 346.52 53157.64 88888.00 2018-01-27 12:44:20.406 027 15535.89 346.52 53157.69 88888.00 2018-01-27 12:44:20.906 027 15535.89 346.51 53157.76 88888.00 2018-01-27 12:44:21.406 027 15535.90 346.50 53157.78 88888.00 2018-01-27 12:44:21.906 027 15535.86 346.51 53157.76 88888.00 2018-01-27 12:44:22.406 027 15535.84 346.53 53157.78 88888.00 2018-01-27 12:44:22.906 027 15535.94 346.52 53157.83 88888.00 2018-01-27 12:44:23.406 027 15535.94 346.50 53157.79 88888.00 2018-01-27 12:44:23.906 027 15535.90 346.53 53157.75 88888.00 2018-01-27 12:44:24.406 027 15535.91 346.52 53157.73 88888.00 2018-01-27 12:44:24.906 027 15535.88 346.51 53157.76 88888.00 2018-01-27 12:44:25.406 027 15535.85 346.49 53157.78 88888.00 2018-01-27 12:44:25.906 027 15535.90 346.50 53157.74 88888.00 2018-01-27 12:44:26.406 027 15535.94 346.51 53157.82 88888.00 2018-01-27 12:44:26.906 027 15535.91 346.49 53157.86 88888.00 2018-01-27 12:44:27.406 027 15535.91 346.51 53157.92 88888.00 2018-01-27 12:44:27.906 027 15535.96 346.56 53157.95 88888.00 2018-01-27 12:44:28.406 027 15535.96 346.53 53157.93 88888.00 2018-01-27 12:44:28.906 027 15535.95 346.49 53157.87 88888.00 2018-01-27 12:44:29.406 027 15535.94 346.49 53157.83 88888.00 2018-01-27 12:44:29.906 027 15535.95 346.48 53157.84 88888.00 2018-01-27 12:44:30.406 027 15535.90 346.51 53157.83 88888.00 2018-01-27 12:44:30.906 027 15535.93 346.51 53157.81 88888.00 2018-01-27 12:44:31.406 027 15535.90 346.50 53157.84 88888.00 2018-01-27 12:44:31.906 027 15535.91 346.49 53157.85 88888.00 2018-01-27 12:44:32.406 027 15535.93 346.47 53157.76 88888.00 2018-01-27 12:44:32.906 027 15535.94 346.42 53157.81 88888.00 2018-01-27 12:44:33.406 027 15535.93 346.44 53157.84 88888.00 2018-01-27 12:44:33.906 027 15535.90 346.45 53157.88 88888.00 2018-01-27 12:44:34.406 027 15535.91 346.45 53157.85 88888.00 2018-01-27 12:44:34.906 027 15535.88 346.44 53157.90 88888.00 2018-01-27 12:44:35.406 027 15535.90 346.44 53157.89 88888.00 2018-01-27 12:44:35.906 027 15535.87 346.44 53157.86 88888.00 2018-01-27 12:44:36.406 027 15535.81 346.42 53157.87 88888.00 2018-01-27 12:44:36.906 027 15535.79 346.38 53157.86 88888.00 2018-01-27 12:44:37.406 027 15535.81 346.35 53157.82 88888.00 2018-01-27 12:44:37.906 027 15535.84 346.35 53157.81 88888.00 2018-01-27 12:44:38.406 027 15535.84 346.33 53157.84 88888.00 2018-01-27 12:44:38.906 027 15535.81 346.24 53157.82 88888.00 2018-01-27 12:44:39.406 027 15535.85 346.16 53157.79 88888.00 2018-01-27 12:44:39.906 027 15535.86 346.25 53157.81 88888.00 2018-01-27 12:44:40.406 027 15535.91 346.24 53157.77 88888.00 2018-01-27 12:44:40.906 027 15535.91 346.24 53157.74 88888.00 2018-01-27 12:44:41.406 027 15535.86 346.26 53157.84 88888.00 2018-01-27 12:44:41.906 027 15535.84 346.25 53157.84 88888.00 2018-01-27 12:44:42.406 027 15535.86 346.26 53157.79 88888.00 2018-01-27 12:44:42.906 027 15535.87 346.25 53157.84 88888.00 2018-01-27 12:44:43.406 027 15535.86 346.23 53157.84 88888.00 2018-01-27 12:44:43.906 027 15535.90 346.21 53157.79 88888.00 2018-01-27 12:44:44.406 027 15535.91 346.22 53157.78 88888.00 2018-01-27 12:44:44.906 027 15535.93 346.19 53157.77 88888.00 2018-01-27 12:44:45.406 027 15535.87 346.22 53157.78 88888.00 2018-01-27 12:44:45.906 027 15535.90 346.25 53157.83 88888.00 2018-01-27 12:44:46.406 027 15535.90 346.22 53157.89 88888.00 2018-01-27 12:44:46.906 027 15535.81 346.22 53157.92 88888.00 2018-01-27 12:44:47.406 027 15535.81 346.19 53157.89 88888.00 2018-01-27 12:44:47.906 027 15535.81 346.15 53157.90 88888.00 2018-01-27 12:44:48.406 027 15535.77 346.15 53157.88 88888.00 2018-01-27 12:44:48.906 027 15535.77 346.15 53157.93 88888.00 2018-01-27 12:44:49.406 027 15535.82 346.16 53157.93 88888.00 2018-01-27 12:44:49.906 027 15535.79 346.21 53157.91 88888.00 2018-01-27 12:44:50.406 027 15535.75 346.19 53157.90 88888.00 2018-01-27 12:44:50.906 027 15535.73 346.19 53157.87 88888.00 2018-01-27 12:44:51.406 027 15535.72 346.19 53157.83 88888.00 2018-01-27 12:44:51.906 027 15535.72 346.21 53157.77 88888.00 2018-01-27 12:44:52.406 027 15535.72 346.17 53157.85 88888.00 2018-01-27 12:44:52.906 027 15535.77 346.09 53157.89 88888.00 2018-01-27 12:44:53.406 027 15535.75 346.06 53157.89 88888.00 2018-01-27 12:44:53.906 027 15535.72 346.09 53157.87 88888.00 2018-01-27 12:44:54.406 027 15535.68 346.12 53157.88 88888.00 2018-01-27 12:44:54.906 027 15535.67 346.10 53157.89 88888.00 2018-01-27 12:44:55.406 027 15535.72 346.08 53157.91 88888.00 2018-01-27 12:44:55.906 027 15535.70 346.03 53157.90 88888.00 2018-01-27 12:44:56.406 027 15535.64 346.03 53157.84 88888.00 2018-01-27 12:44:56.906 027 15535.66 346.08 53157.86 88888.00 2018-01-27 12:44:57.406 027 15535.64 346.12 53157.87 88888.00 2018-01-27 12:44:57.906 027 15535.61 346.13 53157.87 88888.00 2018-01-27 12:44:58.406 027 15535.60 346.13 53157.82 88888.00 2018-01-27 12:44:58.906 027 15535.63 346.12 53157.82 88888.00 2018-01-27 12:44:59.406 027 15535.63 346.10 53157.91 88888.00 2018-01-27 12:44:59.906 027 15535.62 346.10 53157.98 88888.00 2018-01-27 12:45:00.406 027 15535.62 346.08 53157.98 88888.00 2018-01-27 12:45:00.906 027 15535.67 346.06 53158.03 88888.00 2018-01-27 12:45:01.406 027 15535.63 345.99 53158.05 88888.00 2018-01-27 12:45:01.906 027 15535.62 345.99 53157.98 88888.00 2018-01-27 12:45:02.406 027 15535.60 346.03 53157.96 88888.00 2018-01-27 12:45:02.906 027 15535.62 346.03 53157.92 88888.00 2018-01-27 12:45:03.406 027 15535.64 346.04 53157.96 88888.00 2018-01-27 12:45:03.906 027 15535.62 346.06 53157.95 88888.00 2018-01-27 12:45:04.406 027 15535.61 346.04 53157.97 88888.00 2018-01-27 12:45:04.906 027 15535.66 346.05 53157.98 88888.00 2018-01-27 12:45:05.406 027 15535.66 346.06 53157.95 88888.00 2018-01-27 12:45:05.906 027 15535.68 346.03 53157.92 88888.00 2018-01-27 12:45:06.406 027 15535.72 346.00 53157.92 88888.00 2018-01-27 12:45:06.906 027 15535.66 346.01 53157.95 88888.00 2018-01-27 12:45:07.406 027 15535.61 346.01 53157.94 88888.00 2018-01-27 12:45:07.906 027 15535.61 345.98 53157.96 88888.00 2018-01-27 12:45:08.406 027 15535.62 345.88 53157.99 88888.00 2018-01-27 12:45:08.906 027 15535.64 345.96 53158.04 88888.00 2018-01-27 12:45:09.406 027 15535.66 345.99 53157.99 88888.00 2018-01-27 12:45:09.906 027 15535.62 345.99 53157.93 88888.00 2018-01-27 12:45:10.406 027 15535.61 345.99 53157.95 88888.00 2018-01-27 12:45:10.906 027 15535.64 345.96 53157.98 88888.00 2018-01-27 12:45:11.406 027 15535.67 345.96 53157.92 88888.00 2018-01-27 12:45:11.906 027 15535.64 345.95 53157.90 88888.00 2018-01-27 12:45:12.406 027 15535.66 345.98 53157.94 88888.00 2018-01-27 12:45:12.906 027 15535.71 346.00 53158.02 88888.00 2018-01-27 12:45:13.406 027 15535.73 346.04 53158.10 88888.00 2018-01-27 12:45:13.906 027 15535.68 346.05 53158.08 88888.00 2018-01-27 12:45:14.406 027 15535.66 346.06 53158.03 88888.00 2018-01-27 12:45:14.906 027 15535.70 346.07 53158.03 88888.00 2018-01-27 12:45:15.406 027 15535.73 346.06 53158.09 88888.00 2018-01-27 12:45:15.906 027 15535.71 346.03 53158.09 88888.00 2018-01-27 12:45:16.406 027 15535.66 346.00 53158.11 88888.00 2018-01-27 12:45:16.906 027 15535.64 345.96 53158.10 88888.00 2018-01-27 12:45:17.406 027 15535.70 345.96 53158.08 88888.00 2018-01-27 12:45:17.906 027 15535.76 345.99 53158.09 88888.00 2018-01-27 12:45:18.406 027 15535.75 345.98 53158.08 88888.00 2018-01-27 12:45:18.906 027 15535.76 345.97 53158.09 88888.00 2018-01-27 12:45:19.406 027 15535.81 345.99 53158.11 88888.00 2018-01-27 12:45:19.906 027 15535.81 345.98 53158.16 88888.00 2018-01-27 12:45:20.406 027 15535.79 345.98 53158.21 88888.00 2018-01-27 12:45:20.906 027 15535.80 345.96 53158.18 88888.00 2018-01-27 12:45:21.406 027 15535.80 345.97 53158.22 88888.00 2018-01-27 12:45:21.906 027 15535.81 345.91 53158.18 88888.00 2018-01-27 12:45:22.406 027 15535.85 345.89 53158.18 88888.00 2018-01-27 12:45:22.906 027 15535.84 345.90 53158.21 88888.00 2018-01-27 12:45:23.406 027 15535.84 345.91 53158.15 88888.00 2018-01-27 12:45:23.906 027 15535.86 345.93 53158.10 88888.00 2018-01-27 12:45:24.406 027 15535.79 345.92 53158.10 88888.00 2018-01-27 12:45:24.906 027 15535.79 345.92 53158.13 88888.00 2018-01-27 12:45:25.406 027 15535.79 345.92 53158.16 88888.00 2018-01-27 12:45:25.906 027 15535.85 345.92 53158.17 88888.00 2018-01-27 12:45:26.406 027 15535.81 345.92 53158.18 88888.00 2018-01-27 12:45:26.906 027 15535.79 345.92 53158.22 88888.00 2018-01-27 12:45:27.406 027 15535.81 345.93 53158.25 88888.00 2018-01-27 12:45:27.906 027 15535.81 345.91 53158.25 88888.00 2018-01-27 12:45:28.406 027 15535.79 345.91 53158.27 88888.00 2018-01-27 12:45:28.906 027 15535.87 345.88 53158.28 88888.00 2018-01-27 12:45:29.406 027 15535.84 345.89 53158.28 88888.00 2018-01-27 12:45:29.906 027 15535.81 345.90 53158.26 88888.00 2018-01-27 12:45:30.406 027 15535.81 345.93 53158.23 88888.00 2018-01-27 12:45:30.906 027 15535.80 345.89 53158.14 88888.00 2018-01-27 12:45:31.406 027 15535.75 345.84 53158.14 88888.00 2018-01-27 12:45:31.906 027 15535.75 345.83 53158.15 88888.00 2018-01-27 12:45:32.406 027 15535.79 345.87 53158.17 88888.00 2018-01-27 12:45:32.906 027 15535.75 345.90 53158.21 88888.00 2018-01-27 12:45:33.406 027 15535.73 345.91 53158.29 88888.00 2018-01-27 12:45:33.906 027 15535.75 345.83 53158.28 88888.00 2018-01-27 12:45:34.406 027 15535.72 345.80 53158.31 88888.00 2018-01-27 12:45:34.906 027 15535.75 345.82 53158.33 88888.00 2018-01-27 12:45:35.406 027 15535.73 345.82 53158.34 88888.00 2018-01-27 12:45:35.906 027 15535.72 345.82 53158.28 88888.00 2018-01-27 12:45:36.406 027 15535.69 345.81 53158.26 88888.00 2018-01-27 12:45:36.906 027 15535.68 345.83 53158.25 88888.00 2018-01-27 12:45:37.406 027 15535.68 345.86 53158.18 88888.00 2018-01-27 12:45:37.906 027 15535.68 345.84 53158.15 88888.00 2018-01-27 12:45:38.406 027 15535.71 345.84 53158.14 88888.00 2018-01-27 12:45:38.906 027 15535.69 345.89 53158.17 88888.00 2018-01-27 12:45:39.406 027 15535.63 345.86 53158.18 88888.00 2018-01-27 12:45:39.906 027 15535.64 345.79 53158.18 88888.00 2018-01-27 12:45:40.406 027 15535.60 345.75 53158.22 88888.00 2018-01-27 12:45:40.906 027 15535.62 345.77 53158.23 88888.00 2018-01-27 12:45:41.406 027 15535.62 345.79 53158.28 88888.00 2018-01-27 12:45:41.906 027 15535.61 345.79 53158.25 88888.00 2018-01-27 12:45:42.406 027 15535.63 345.77 53158.21 88888.00 2018-01-27 12:45:42.906 027 15535.66 345.78 53158.21 88888.00 2018-01-27 12:45:43.406 027 15535.66 345.75 53158.22 88888.00 2018-01-27 12:45:43.906 027 15535.66 345.74 53158.19 88888.00 2018-01-27 12:45:44.406 027 15535.67 345.73 53158.17 88888.00 2018-01-27 12:45:44.906 027 15535.61 345.72 53158.13 88888.00 2018-01-27 12:45:45.406 027 15535.62 345.70 53158.11 88888.00 2018-01-27 12:45:45.906 027 15535.66 345.72 53158.16 88888.00 2018-01-27 12:45:46.406 027 15535.71 345.73 53158.22 88888.00 2018-01-27 12:45:46.906 027 15535.72 345.73 53158.23 88888.00 2018-01-27 12:45:47.406 027 15535.68 345.72 53158.22 88888.00 2018-01-27 12:45:47.906 027 15535.66 345.71 53158.23 88888.00 2018-01-27 12:45:48.406 027 15535.70 345.66 53158.25 88888.00 2018-01-27 12:45:48.906 027 15535.71 345.66 53158.21 88888.00 2018-01-27 12:45:49.406 027 15535.69 345.70 53158.26 88888.00 2018-01-27 12:45:49.906 027 15535.70 345.72 53158.29 88888.00 2018-01-27 12:45:50.406 027 15535.68 345.73 53158.29 88888.00 2018-01-27 12:45:50.906 027 15535.70 345.72 53158.24 88888.00 2018-01-27 12:45:51.406 027 15535.75 345.72 53158.19 88888.00 2018-01-27 12:45:51.906 027 15535.73 345.72 53158.23 88888.00 2018-01-27 12:45:52.406 027 15535.71 345.71 53158.24 88888.00 2018-01-27 12:45:52.906 027 15535.76 345.72 53158.25 88888.00 2018-01-27 12:45:53.406 027 15535.77 345.77 53158.25 88888.00 2018-01-27 12:45:53.906 027 15535.78 345.77 53158.26 88888.00 2018-01-27 12:45:54.406 027 15535.76 345.77 53158.30 88888.00 2018-01-27 12:45:54.906 027 15535.78 345.75 53158.34 88888.00 2018-01-27 12:45:55.406 027 15535.80 345.78 53158.30 88888.00 2018-01-27 12:45:55.906 027 15535.77 345.74 53158.31 88888.00 2018-01-27 12:45:56.406 027 15535.79 345.72 53158.33 88888.00 2018-01-27 12:45:56.906 027 15535.81 345.69 53158.31 88888.00 2018-01-27 12:45:57.406 027 15535.78 345.66 53158.26 88888.00 2018-01-27 12:45:57.906 027 15535.75 345.64 53158.17 88888.00 2018-01-27 12:45:58.406 027 15535.80 345.63 53158.17 88888.00 2018-01-27 12:45:58.906 027 15535.81 345.63 53158.23 88888.00 2018-01-27 12:45:59.406 027 15535.88 345.63 53158.21 88888.00 2018-01-27 12:45:59.906 027 15535.90 345.65 53158.26 88888.00 2018-01-27 12:46:00.406 027 15535.87 345.65 53158.33 88888.00 2018-01-27 12:46:00.906 027 15535.88 345.64 53158.34 88888.00 2018-01-27 12:46:01.406 027 15535.86 345.64 53158.33 88888.00 2018-01-27 12:46:01.906 027 15535.85 345.66 53158.29 88888.00 2018-01-27 12:46:02.406 027 15535.84 345.64 53158.29 88888.00 2018-01-27 12:46:02.906 027 15535.81 345.63 53158.31 88888.00 2018-01-27 12:46:03.406 027 15535.84 345.64 53158.35 88888.00 2018-01-27 12:46:03.906 027 15535.88 345.67 53158.26 88888.00 2018-01-27 12:46:04.406 027 15535.89 345.66 53158.24 88888.00 2018-01-27 12:46:04.906 027 15535.88 345.67 53158.22 88888.00 2018-01-27 12:46:05.406 027 15535.84 345.70 53158.27 88888.00 2018-01-27 12:46:05.906 027 15535.84 345.66 53158.31 88888.00 2018-01-27 12:46:06.406 027 15535.87 345.66 53158.32 88888.00 2018-01-27 12:46:06.906 027 15535.87 345.65 53158.33 88888.00 2018-01-27 12:46:07.406 027 15535.88 345.63 53158.37 88888.00 2018-01-27 12:46:07.906 027 15535.93 345.65 53158.39 88888.00 2018-01-27 12:46:08.406 027 15535.91 345.66 53158.38 88888.00 2018-01-27 12:46:08.906 027 15535.93 345.64 53158.37 88888.00 2018-01-27 12:46:09.406 027 15535.91 345.64 53158.35 88888.00 2018-01-27 12:46:09.906 027 15535.91 345.63 53158.32 88888.00 2018-01-27 12:46:10.406 027 15535.95 345.57 53158.28 88888.00 2018-01-27 12:46:10.906 027 15535.97 345.57 53158.32 88888.00 2018-01-27 12:46:11.406 027 15535.94 345.57 53158.32 88888.00 2018-01-27 12:46:11.906 027 15535.97 345.57 53158.27 88888.00 2018-01-27 12:46:12.406 027 15535.99 345.56 53158.31 88888.00 2018-01-27 12:46:12.906 027 15536.00 345.55 53158.35 88888.00 2018-01-27 12:46:13.406 027 15535.99 345.55 53158.36 88888.00 2018-01-27 12:46:13.906 027 15536.04 345.50 53158.41 88888.00 2018-01-27 12:46:14.406 027 15536.05 345.47 53158.45 88888.00 2018-01-27 12:46:14.906 027 15536.00 345.46 53158.46 88888.00 2018-01-27 12:46:15.406 027 15536.06 345.45 53158.45 88888.00 2018-01-27 12:46:15.906 027 15536.12 345.46 53158.43 88888.00 2018-01-27 12:46:16.406 027 15536.12 345.45 53158.44 88888.00 2018-01-27 12:46:16.906 027 15536.12 345.43 53158.43 88888.00 2018-01-27 12:46:17.406 027 15536.16 345.38 53158.36 88888.00 2018-01-27 12:46:17.906 027 15536.21 345.36 53158.31 88888.00 2018-01-27 12:46:18.406 027 15536.21 345.34 53158.27 88888.00 2018-01-27 12:46:18.906 027 15536.21 345.35 53158.28 88888.00 2018-01-27 12:46:19.406 027 15536.23 345.32 53158.35 88888.00 2018-01-27 12:46:19.906 027 15536.25 345.31 53158.38 88888.00 2018-01-27 12:46:20.406 027 15536.27 345.30 53158.37 88888.00 2018-01-27 12:46:20.906 027 15536.31 345.31 53158.36 88888.00 2018-01-27 12:46:21.406 027 15536.31 345.31 53158.37 88888.00 2018-01-27 12:46:21.906 027 15536.26 345.28 53158.41 88888.00 2018-01-27 12:46:22.406 027 15536.29 345.29 53158.35 88888.00 2018-01-27 12:46:22.906 027 15536.35 345.28 53158.29 88888.00 2018-01-27 12:46:23.406 027 15536.38 345.29 53158.27 88888.00 2018-01-27 12:46:23.906 027 15536.38 345.28 53158.24 88888.00 2018-01-27 12:46:24.406 027 15536.38 345.27 53158.26 88888.00 2018-01-27 12:46:24.906 027 15536.41 345.23 53158.30 88888.00 2018-01-27 12:46:25.406 027 15536.40 345.24 53158.31 88888.00 2018-01-27 12:46:25.906 027 15536.40 345.24 53158.32 88888.00 2018-01-27 12:46:26.406 027 15536.41 345.21 53158.37 88888.00 2018-01-27 12:46:26.906 027 15536.43 345.23 53158.39 88888.00 2018-01-27 12:46:27.406 027 15536.51 345.23 53158.46 88888.00 2018-01-27 12:46:27.906 027 15536.53 345.21 53158.43 88888.00 2018-01-27 12:46:28.406 027 15536.53 345.21 53158.41 88888.00 2018-01-27 12:46:28.906 027 15536.58 345.18 53158.43 88888.00 2018-01-27 12:46:29.406 027 15536.62 345.18 53158.44 88888.00 2018-01-27 12:46:29.906 027 15536.62 345.17 53158.37 88888.00 2018-01-27 12:46:30.406 027 15536.67 345.17 53158.33 88888.00 2018-01-27 12:46:30.906 027 15536.65 345.18 53158.30 88888.00 2018-01-27 12:46:31.406 027 15536.61 345.14 53158.30 88888.00 2018-01-27 12:46:31.906 027 15536.63 345.14 53158.37 88888.00 2018-01-27 12:46:32.406 027 15536.62 345.12 53158.45 88888.00 2018-01-27 12:46:32.906 027 15536.66 345.13 53158.48 88888.00 2018-01-27 12:46:33.406 027 15536.68 345.12 53158.50 88888.00 2018-01-27 12:46:33.906 027 15536.70 345.05 53158.44 88888.00 2018-01-27 12:46:34.406 027 15536.68 345.04 53158.42 88888.00 2018-01-27 12:46:34.906 027 15536.71 345.06 53158.39 88888.00 2018-01-27 12:46:35.406 027 15536.76 345.09 53158.44 88888.00 2018-01-27 12:46:35.906 027 15536.72 345.12 53158.45 88888.00 2018-01-27 12:46:36.406 027 15536.74 345.15 53158.43 88888.00 2018-01-27 12:46:36.906 027 15536.75 345.12 53158.39 88888.00 2018-01-27 12:46:37.406 027 15536.72 345.10 53158.36 88888.00 2018-01-27 12:46:37.906 027 15536.72 345.10 53158.29 88888.00 2018-01-27 12:46:38.406 027 15536.75 345.12 53158.33 88888.00 2018-01-27 12:46:38.906 027 15536.76 345.09 53158.36 88888.00 2018-01-27 12:46:39.406 027 15536.72 345.08 53158.38 88888.00 2018-01-27 12:46:39.906 027 15536.79 345.12 53158.44 88888.00 2018-01-27 12:46:40.406 027 15536.85 345.10 53158.49 88888.00 2018-01-27 12:46:40.906 027 15536.84 345.10 53158.41 88888.00 2018-01-27 12:46:41.406 027 15536.80 345.08 53158.37 88888.00 2018-01-27 12:46:41.906 027 15536.80 345.09 53158.38 88888.00 2018-01-27 12:46:42.406 027 15536.87 345.10 53158.43 88888.00 2018-01-27 12:46:42.906 027 15536.85 345.05 53158.44 88888.00 2018-01-27 12:46:43.406 027 15536.83 345.06 53158.41 88888.00 2018-01-27 12:46:43.906 027 15536.86 345.03 53158.39 88888.00 2018-01-27 12:46:44.406 027 15536.88 345.00 53158.36 88888.00 2018-01-27 12:46:44.906 027 15536.94 344.95 53158.34 88888.00 2018-01-27 12:46:45.406 027 15536.93 344.94 53158.36 88888.00 2018-01-27 12:46:45.906 027 15536.95 344.95 53158.36 88888.00 2018-01-27 12:46:46.406 027 15537.04 344.96 53158.42 88888.00 2018-01-27 12:46:46.906 027 15537.12 344.96 53158.50 88888.00 2018-01-27 12:46:47.406 027 15537.11 344.97 53158.52 88888.00 2018-01-27 12:46:47.906 027 15537.04 344.97 53158.49 88888.00 2018-01-27 12:46:48.406 027 15537.07 344.96 53158.46 88888.00 2018-01-27 12:46:48.906 027 15537.10 344.94 53158.51 88888.00 2018-01-27 12:46:49.406 027 15537.05 344.91 53158.46 88888.00 2018-01-27 12:46:49.906 027 15537.01 344.91 53158.44 88888.00 2018-01-27 12:46:50.406 027 15537.01 344.91 53158.46 88888.00 2018-01-27 12:46:50.906 027 15536.98 344.89 53158.37 88888.00 2018-01-27 12:46:51.406 027 15537.03 344.95 53158.30 88888.00 2018-01-27 12:46:51.906 027 15537.08 345.01 53158.33 88888.00 2018-01-27 12:46:52.406 027 15537.06 344.98 53158.41 88888.00 2018-01-27 12:46:52.906 027 15537.06 344.86 53158.38 88888.00 2018-01-27 12:46:53.406 027 15537.08 344.80 53158.37 88888.00 2018-01-27 12:46:53.906 027 15537.11 344.85 53158.38 88888.00 2018-01-27 12:46:54.406 027 15537.05 344.84 53158.42 88888.00 2018-01-27 12:46:54.906 027 15537.03 344.80 53158.45 88888.00 2018-01-27 12:46:55.406 027 15537.08 344.77 53158.47 88888.00 2018-01-27 12:46:55.906 027 15537.07 344.80 53158.45 88888.00 2018-01-27 12:46:56.406 027 15537.04 344.79 53158.41 88888.00 2018-01-27 12:46:56.906 027 15537.01 344.76 53158.44 88888.00 2018-01-27 12:46:57.406 027 15536.99 344.75 53158.39 88888.00 2018-01-27 12:46:57.906 027 15537.02 344.76 53158.34 88888.00 2018-01-27 12:46:58.406 027 15537.06 344.74 53158.33 88888.00 2018-01-27 12:46:58.906 027 15537.01 344.71 53158.30 88888.00 2018-01-27 12:46:59.406 027 15536.98 344.69 53158.30 88888.00 2018-01-27 12:46:59.906 027 15536.99 344.74 53158.33 88888.00 2018-01-27 12:47:00.406 027 15537.02 344.79 53158.35 88888.00 2018-01-27 12:47:00.906 027 15537.01 344.78 53158.43 88888.00 2018-01-27 12:47:01.406 027 15537.01 344.71 53158.43 88888.00 2018-01-27 12:47:01.906 027 15537.01 344.72 53158.44 88888.00 2018-01-27 12:47:02.406 027 15536.98 344.78 53158.42 88888.00 2018-01-27 12:47:02.906 027 15537.06 344.78 53158.41 88888.00 2018-01-27 12:47:03.406 027 15536.98 344.76 53158.35 88888.00 2018-01-27 12:47:03.906 027 15536.89 344.76 53158.31 88888.00 2018-01-27 12:47:04.406 027 15536.87 344.76 53158.26 88888.00 2018-01-27 12:47:04.906 027 15536.85 344.78 53158.26 88888.00 2018-01-27 12:47:05.406 027 15536.84 344.79 53158.29 88888.00 2018-01-27 12:47:05.906 027 15536.87 344.75 53158.36 88888.00 2018-01-27 12:47:06.406 027 15536.90 344.71 53158.42 88888.00 2018-01-27 12:47:06.906 027 15536.95 344.72 53158.45 88888.00 2018-01-27 12:47:07.406 027 15536.94 344.76 53158.39 88888.00 2018-01-27 12:47:07.906 027 15536.90 344.77 53158.43 88888.00 2018-01-27 12:47:08.406 027 15536.83 344.75 53158.47 88888.00 2018-01-27 12:47:08.906 027 15536.84 344.72 53158.47 88888.00 2018-01-27 12:47:09.407 027 15536.83 344.72 53158.41 88888.00 2018-01-27 12:47:09.907 027 15536.77 344.74 53158.39 88888.00 2018-01-27 12:47:10.407 027 15536.75 344.72 53158.43 88888.00 2018-01-27 12:47:10.907 027 15536.84 344.68 53158.34 88888.00 2018-01-27 12:47:11.407 027 15536.86 344.66 53158.31 88888.00 2018-01-27 12:47:11.907 027 15536.86 344.70 53158.34 88888.00 2018-01-27 12:47:12.407 027 15536.87 344.72 53158.33 88888.00 2018-01-27 12:47:12.907 027 15536.86 344.72 53158.41 88888.00 2018-01-27 12:47:13.407 027 15536.86 344.77 53158.44 88888.00 2018-01-27 12:47:13.907 027 15536.88 344.76 53158.49 88888.00 2018-01-27 12:47:14.407 027 15536.88 344.78 53158.47 88888.00 2018-01-27 12:47:14.907 027 15536.89 344.79 53158.48 88888.00 2018-01-27 12:47:15.407 027 15536.93 344.80 53158.51 88888.00 2018-01-27 12:47:15.907 027 15536.90 344.84 53158.47 88888.00 2018-01-27 12:47:16.407 027 15536.89 344.80 53158.46 88888.00 2018-01-27 12:47:16.907 027 15536.86 344.78 53158.45 88888.00 2018-01-27 12:47:17.407 027 15536.89 344.78 53158.37 88888.00 2018-01-27 12:47:17.907 027 15536.96 344.77 53158.43 88888.00 2018-01-27 12:47:18.407 027 15536.97 344.77 53158.43 88888.00 2018-01-27 12:47:18.907 027 15536.97 344.79 53158.41 88888.00 2018-01-27 12:47:19.407 027 15536.94 344.82 53158.45 88888.00 2018-01-27 12:47:19.907 027 15536.88 344.82 53158.45 88888.00 2018-01-27 12:47:20.407 027 15536.89 344.86 53158.44 88888.00 2018-01-27 12:47:20.907 027 15536.90 344.87 53158.46 88888.00 2018-01-27 12:47:21.407 027 15536.97 344.88 53158.49 88888.00 2018-01-27 12:47:21.907 027 15536.99 344.88 53158.49 88888.00 2018-01-27 12:47:22.407 027 15537.01 344.89 53158.50 88888.00 2018-01-27 12:47:22.907 027 15537.04 344.91 53158.44 88888.00 2018-01-27 12:47:23.407 027 15536.99 344.84 53158.38 88888.00 2018-01-27 12:47:23.907 027 15537.01 344.87 53158.37 88888.00 2018-01-27 12:47:24.407 027 15536.99 344.92 53158.39 88888.00 2018-01-27 12:47:24.907 027 15537.03 344.91 53158.42 88888.00 2018-01-27 12:47:25.407 027 15536.99 344.89 53158.46 88888.00 2018-01-27 12:47:25.907 027 15536.98 344.88 53158.44 88888.00 2018-01-27 12:47:26.407 027 15536.96 344.92 53158.46 88888.00 2018-01-27 12:47:26.907 027 15536.98 344.96 53158.44 88888.00 2018-01-27 12:47:27.407 027 15537.01 344.94 53158.50 88888.00 2018-01-27 12:47:27.907 027 15537.05 344.94 53158.49 88888.00 2018-01-27 12:47:28.407 027 15537.08 344.93 53158.45 88888.00 2018-01-27 12:47:28.907 027 15537.08 344.94 53158.49 88888.00 2018-01-27 12:47:29.407 027 15537.08 344.95 53158.53 88888.00 2018-01-27 12:47:29.907 027 15537.01 344.94 53158.52 88888.00 2018-01-27 12:47:30.407 027 15536.95 344.92 53158.49 88888.00 2018-01-27 12:47:30.907 027 15537.02 344.91 53158.46 88888.00 2018-01-27 12:47:31.407 027 15537.06 344.88 53158.37 88888.00 2018-01-27 12:47:31.907 027 15537.03 344.85 53158.39 88888.00 2018-01-27 12:47:32.407 027 15536.99 344.83 53158.46 88888.00 2018-01-27 12:47:32.907 027 15536.98 344.82 53158.52 88888.00 2018-01-27 12:47:33.407 027 15536.97 344.86 53158.55 88888.00 2018-01-27 12:47:33.907 027 15537.02 344.86 53158.57 88888.00 2018-01-27 12:47:34.407 027 15537.02 344.88 53158.54 88888.00 2018-01-27 12:47:34.907 027 15536.99 344.87 53158.54 88888.00 2018-01-27 12:47:35.407 027 15537.02 344.84 53158.61 88888.00 2018-01-27 12:47:35.907 027 15537.01 344.86 53158.61 88888.00 2018-01-27 12:47:36.407 027 15537.02 344.87 53158.63 88888.00 2018-01-27 12:47:36.907 027 15536.99 344.87 53158.59 88888.00 2018-01-27 12:47:37.407 027 15536.98 344.86 53158.53 88888.00 2018-01-27 12:47:37.907 027 15536.99 344.86 53158.55 88888.00 2018-01-27 12:47:38.407 027 15536.99 344.86 53158.54 88888.00 2018-01-27 12:47:38.907 027 15536.96 344.88 53158.52 88888.00 2018-01-27 12:47:39.407 027 15536.89 344.88 53158.56 88888.00 2018-01-27 12:47:39.907 027 15536.89 344.91 53158.54 88888.00 2018-01-27 12:47:40.407 027 15536.95 344.92 53158.55 88888.00 2018-01-27 12:47:40.907 027 15536.98 344.91 53158.52 88888.00 2018-01-27 12:47:41.407 027 15536.96 344.94 53158.53 88888.00 2018-01-27 12:47:41.907 027 15536.94 344.94 53158.54 88888.00 2018-01-27 12:47:42.407 027 15536.94 344.94 53158.49 88888.00 2018-01-27 12:47:42.907 027 15536.94 344.94 53158.54 88888.00 2018-01-27 12:47:43.407 027 15536.89 344.96 53158.51 88888.00 2018-01-27 12:47:43.907 027 15536.94 344.94 53158.45 88888.00 2018-01-27 12:47:44.407 027 15536.98 344.91 53158.43 88888.00 2018-01-27 12:47:44.907 027 15536.96 344.89 53158.38 88888.00 2018-01-27 12:47:45.407 027 15536.92 344.89 53158.42 88888.00 2018-01-27 12:47:45.907 027 15536.88 344.89 53158.44 88888.00 2018-01-27 12:47:46.407 027 15536.81 344.89 53158.43 88888.00 2018-01-27 12:47:46.907 027 15536.81 344.89 53158.42 88888.00 2018-01-27 12:47:47.407 027 15536.83 344.92 53158.46 88888.00 2018-01-27 12:47:47.907 027 15536.81 344.89 53158.50 88888.00 2018-01-27 12:47:48.407 027 15536.79 344.86 53158.51 88888.00 2018-01-27 12:47:48.907 027 15536.76 344.83 53158.50 88888.00 2018-01-27 12:47:49.407 027 15536.75 344.85 53158.50 88888.00 2018-01-27 12:47:49.907 027 15536.75 344.88 53158.57 88888.00 2018-01-27 12:47:50.407 027 15536.70 344.89 53158.49 88888.00 2018-01-27 12:47:50.907 027 15536.71 344.87 53158.44 88888.00 2018-01-27 12:47:51.407 027 15536.65 344.85 53158.37 88888.00 2018-01-27 12:47:51.907 027 15536.65 344.88 53158.36 88888.00 2018-01-27 12:47:52.407 027 15536.60 344.93 53158.34 88888.00 2018-01-27 12:47:52.907 027 15536.60 344.91 53158.36 88888.00 2018-01-27 12:47:53.407 027 15536.58 344.88 53158.43 88888.00 2018-01-27 12:47:53.907 027 15536.57 344.87 53158.37 88888.00 2018-01-27 12:47:54.407 027 15536.58 344.87 53158.37 88888.00 2018-01-27 12:47:54.907 027 15536.57 344.91 53158.41 88888.00 2018-01-27 12:47:55.407 027 15536.51 344.93 53158.42 88888.00 2018-01-27 12:47:55.907 027 15536.45 344.93 53158.44 88888.00 2018-01-27 12:47:56.407 027 15536.48 344.91 53158.44 88888.00 2018-01-27 12:47:56.907 027 15536.51 344.87 53158.43 88888.00 2018-01-27 12:47:57.407 027 15536.49 344.83 53158.41 88888.00 2018-01-27 12:47:57.907 027 15536.43 344.82 53158.41 88888.00 2018-01-27 12:47:58.407 027 15536.41 344.84 53158.38 88888.00 2018-01-27 12:47:58.907 027 15536.43 344.86 53158.39 88888.00 2018-01-27 12:47:59.407 027 15536.45 344.84 53158.36 88888.00 2018-01-27 12:47:59.907 027 15536.40 344.82 53158.36 88888.00 2018-01-27 12:48:00.407 027 15536.31 344.84 53158.35 88888.00 2018-01-27 12:48:00.907 027 15536.32 344.82 53158.39 88888.00 2018-01-27 12:48:01.407 027 15536.39 344.82 53158.48 88888.00 2018-01-27 12:48:01.907 027 15536.41 344.80 53158.51 88888.00 2018-01-27 12:48:02.407 027 15536.43 344.80 53158.48 88888.00 2018-01-27 12:48:02.907 027 15536.43 344.80 53158.44 88888.00 2018-01-27 12:48:03.407 027 15536.36 344.80 53158.37 88888.00 2018-01-27 12:48:03.907 027 15536.38 344.80 53158.31 88888.00 2018-01-27 12:48:04.407 027 15536.39 344.78 53158.28 88888.00 2018-01-27 12:48:04.907 027 15536.42 344.78 53158.26 88888.00 2018-01-27 12:48:05.407 027 15536.44 344.80 53158.26 88888.00 2018-01-27 12:48:05.907 027 15536.48 344.82 53158.35 88888.00 2018-01-27 12:48:06.407 027 15536.48 344.78 53158.42 88888.00 2018-01-27 12:48:06.907 027 15536.45 344.79 53158.36 88888.00 2018-01-27 12:48:07.407 027 15536.50 344.80 53158.32 88888.00 2018-01-27 12:48:07.907 027 15536.49 344.79 53158.38 88888.00 2018-01-27 12:48:08.407 027 15536.50 344.79 53158.46 88888.00 2018-01-27 12:48:08.907 027 15536.49 344.83 53158.44 88888.00 2018-01-27 12:48:09.407 027 15536.51 344.83 53158.37 88888.00 2018-01-27 12:48:09.907 027 15536.53 344.79 53158.36 88888.00 2018-01-27 12:48:10.407 027 15536.54 344.84 53158.35 88888.00 2018-01-27 12:48:10.907 027 15536.49 344.85 53158.29 88888.00 2018-01-27 12:48:11.407 027 15536.50 344.84 53158.28 88888.00 2018-01-27 12:48:11.907 027 15536.48 344.86 53158.28 88888.00 2018-01-27 12:48:12.407 027 15536.51 344.82 53158.35 88888.00 2018-01-27 12:48:12.907 027 15536.59 344.82 53158.38 88888.00 2018-01-27 12:48:13.407 027 15536.63 344.82 53158.35 88888.00 2018-01-27 12:48:13.907 027 15536.65 344.82 53158.39 88888.00 2018-01-27 12:48:14.407 027 15536.60 344.84 53158.41 88888.00 2018-01-27 12:48:14.907 027 15536.65 344.86 53158.41 88888.00 2018-01-27 12:48:15.407 027 15536.69 344.85 53158.42 88888.00 2018-01-27 12:48:15.907 027 15536.65 344.82 53158.41 88888.00 2018-01-27 12:48:16.407 027 15536.62 344.82 53158.36 88888.00 2018-01-27 12:48:16.907 027 15536.66 344.86 53158.32 88888.00 2018-01-27 12:48:17.407 027 15536.62 344.86 53158.25 88888.00 2018-01-27 12:48:17.907 027 15536.63 344.84 53158.23 88888.00 2018-01-27 12:48:18.407 027 15536.63 344.87 53158.31 88888.00 2018-01-27 12:48:18.907 027 15536.68 344.85 53158.33 88888.00 2018-01-27 12:48:19.407 027 15536.72 344.85 53158.29 88888.00 2018-01-27 12:48:19.907 027 15536.72 344.89 53158.34 88888.00 2018-01-27 12:48:20.407 027 15536.71 344.88 53158.43 88888.00 2018-01-27 12:48:20.907 027 15536.74 344.88 53158.44 88888.00 2018-01-27 12:48:21.407 027 15536.71 344.88 53158.39 88888.00 2018-01-27 12:48:21.907 027 15536.69 344.89 53158.44 88888.00 2018-01-27 12:48:22.407 027 15536.71 344.89 53158.45 88888.00 2018-01-27 12:48:22.907 027 15536.71 344.88 53158.44 88888.00 2018-01-27 12:48:23.407 027 15536.74 344.87 53158.41 88888.00 2018-01-27 12:48:23.907 027 15536.77 344.85 53158.38 88888.00 2018-01-27 12:48:24.407 027 15536.79 344.85 53158.36 88888.00 2018-01-27 12:48:24.907 027 15536.80 344.87 53158.32 88888.00 2018-01-27 12:48:25.407 027 15536.80 344.91 53158.31 88888.00 2018-01-27 12:48:25.907 027 15536.81 344.89 53158.29 88888.00 2018-01-27 12:48:26.407 027 15536.81 344.86 53158.32 88888.00 2018-01-27 12:48:26.907 027 15536.79 344.80 53158.37 88888.00 2018-01-27 12:48:27.407 027 15536.79 344.79 53158.39 88888.00 2018-01-27 12:48:27.907 027 15536.77 344.77 53158.37 88888.00 2018-01-27 12:48:28.407 027 15536.77 344.72 53158.35 88888.00 2018-01-27 12:48:28.907 027 15536.77 344.71 53158.34 88888.00 2018-01-27 12:48:29.407 027 15536.76 344.70 53158.32 88888.00 2018-01-27 12:48:29.907 027 15536.72 344.70 53158.32 88888.00 2018-01-27 12:48:30.407 027 15536.67 344.71 53158.30 88888.00 2018-01-27 12:48:30.907 027 15536.68 344.68 53158.30 88888.00 2018-01-27 12:48:31.407 027 15536.70 344.72 53158.24 88888.00 2018-01-27 12:48:31.907 027 15536.68 344.72 53158.22 88888.00 2018-01-27 12:48:32.407 027 15536.66 344.70 53158.19 88888.00 2018-01-27 12:48:32.907 027 15536.63 344.68 53158.30 88888.00 2018-01-27 12:48:33.407 027 15536.65 344.68 53158.33 88888.00 2018-01-27 12:48:33.907 027 15536.60 344.68 53158.28 88888.00 2018-01-27 12:48:34.407 027 15536.52 344.67 53158.26 88888.00 2018-01-27 12:48:34.907 027 15536.53 344.63 53158.26 88888.00 2018-01-27 12:48:35.407 027 15536.51 344.60 53158.25 88888.00 2018-01-27 12:48:35.907 027 15536.45 344.63 53158.28 88888.00 2018-01-27 12:48:36.407 027 15536.44 344.59 53158.22 88888.00 2018-01-27 12:48:36.907 027 15536.49 344.52 53158.17 88888.00 2018-01-27 12:48:37.407 027 15536.48 344.50 53158.15 88888.00 2018-01-27 12:48:37.907 027 15536.43 344.48 53158.12 88888.00 2018-01-27 12:48:38.407 027 15536.39 344.44 53158.12 88888.00 2018-01-27 12:48:38.907 027 15536.34 344.44 53158.15 88888.00 2018-01-27 12:48:39.407 027 15536.34 344.41 53158.22 88888.00 2018-01-27 12:48:39.907 027 15536.34 344.42 53158.28 88888.00 2018-01-27 12:48:40.407 027 15536.30 344.42 53158.22 88888.00 2018-01-27 12:48:40.907 027 15536.23 344.37 53158.13 88888.00 2018-01-27 12:48:41.407 027 15536.16 344.35 53158.13 88888.00 2018-01-27 12:48:41.907 027 15536.15 344.29 53158.11 88888.00 2018-01-27 12:48:42.407 027 15536.17 344.27 53158.12 88888.00 2018-01-27 12:48:42.907 027 15536.16 344.25 53158.10 88888.00 2018-01-27 12:48:43.407 027 15536.18 344.25 53158.10 88888.00 2018-01-27 12:48:43.907 027 15536.13 344.23 53158.01 88888.00 2018-01-27 12:48:44.407 027 15536.05 344.20 53157.97 88888.00 2018-01-27 12:48:44.907 027 15536.08 344.16 53157.94 88888.00 2018-01-27 12:48:45.407 027 15536.05 344.09 53157.93 88888.00 2018-01-27 12:48:45.907 027 15536.00 344.07 53157.88 88888.00 2018-01-27 12:48:46.407 027 15535.93 344.09 53157.96 88888.00 2018-01-27 12:48:46.907 027 15535.89 344.13 53157.97 88888.00 2018-01-27 12:48:47.407 027 15535.88 344.06 53157.94 88888.00 2018-01-27 12:48:47.907 027 15535.89 344.01 53157.95 88888.00 2018-01-27 12:48:48.407 027 15535.90 343.99 53157.96 88888.00 2018-01-27 12:48:48.907 027 15535.82 343.99 53157.99 88888.00 2018-01-27 12:48:49.407 027 15535.82 343.99 53157.91 88888.00 2018-01-27 12:48:49.907 027 15535.80 343.96 53157.84 88888.00 2018-01-27 12:48:50.407 027 15535.71 343.93 53157.84 88888.00 2018-01-27 12:48:50.907 027 15535.72 343.92 53157.77 88888.00 2018-01-27 12:48:51.407 027 15535.72 343.89 53157.77 88888.00 2018-01-27 12:48:51.907 027 15535.73 343.87 53157.76 88888.00 2018-01-27 12:48:52.407 027 15535.71 343.82 53157.77 88888.00 2018-01-27 12:48:52.907 027 15535.71 343.83 53157.73 88888.00 2018-01-27 12:48:53.407 027 15535.64 343.80 53157.73 88888.00 2018-01-27 12:48:53.907 027 15535.64 343.75 53157.73 88888.00 2018-01-27 12:48:54.407 027 15535.67 343.74 53157.72 88888.00 2018-01-27 12:48:54.907 027 15535.69 343.74 53157.79 88888.00 2018-01-27 12:48:55.407 027 15535.70 343.74 53157.77 88888.00 2018-01-27 12:48:55.907 027 15535.69 343.73 53157.72 88888.00 2018-01-27 12:48:56.407 027 15535.70 343.71 53157.81 88888.00 2018-01-27 12:48:56.907 027 15535.72 343.67 53157.82 88888.00 2018-01-27 12:48:57.407 027 15535.67 343.64 53157.69 88888.00 2018-01-27 12:48:57.907 027 15535.64 343.65 53157.69 88888.00 2018-01-27 12:48:58.407 027 15535.64 343.62 53157.74 88888.00 2018-01-27 12:48:58.907 027 15535.70 343.57 53157.76 88888.00 2018-01-27 12:48:59.407 027 15535.69 343.59 53157.75 88888.00 2018-01-27 12:48:59.907 027 15535.67 343.58 53157.75 88888.00 2018-01-27 12:49:00.407 027 15535.69 343.54 53157.79 88888.00 2018-01-27 12:49:00.907 027 15535.71 343.55 53157.72 88888.00 2018-01-27 12:49:01.407 027 15535.76 343.57 53157.69 88888.00 2018-01-27 12:49:01.907 027 15535.81 343.56 53157.68 88888.00 2018-01-27 12:49:02.407 027 15535.80 343.50 53157.65 88888.00 2018-01-27 12:49:02.907 027 15535.77 343.46 53157.64 88888.00 2018-01-27 12:49:03.407 027 15535.76 343.47 53157.66 88888.00 2018-01-27 12:49:03.907 027 15535.75 343.45 53157.59 88888.00 2018-01-27 12:49:04.407 027 15535.77 343.39 53157.54 88888.00 2018-01-27 12:49:04.907 027 15535.79 343.40 53157.51 88888.00 2018-01-27 12:49:05.407 027 15535.81 343.41 53157.49 88888.00 2018-01-27 12:49:05.907 027 15535.86 343.40 53157.44 88888.00 2018-01-27 12:49:06.407 027 15535.86 343.35 53157.43 88888.00 2018-01-27 12:49:06.907 027 15535.93 343.32 53157.43 88888.00 2018-01-27 12:49:07.407 027 15535.98 343.30 53157.44 88888.00 2018-01-27 12:49:07.907 027 15535.98 343.28 53157.48 88888.00 2018-01-27 12:49:08.407 027 15535.98 343.24 53157.49 88888.00 2018-01-27 12:49:08.907 027 15536.03 343.24 53157.51 88888.00 2018-01-27 12:49:09.407 027 15536.00 343.27 53157.55 88888.00 2018-01-27 12:49:09.907 027 15536.04 343.21 53157.49 88888.00 2018-01-27 12:49:10.407 027 15536.07 343.18 53157.38 88888.00 2018-01-27 12:49:10.907 027 15536.05 343.18 53157.31 88888.00 2018-01-27 12:49:11.407 027 15536.09 343.18 53157.30 88888.00 2018-01-27 12:49:11.907 027 15536.11 343.16 53157.26 88888.00 2018-01-27 12:49:12.407 027 15536.14 343.13 53157.30 88888.00 2018-01-27 12:49:12.907 027 15536.14 343.10 53157.34 88888.00 2018-01-27 12:49:13.407 027 15536.18 343.06 53157.42 88888.00 2018-01-27 12:49:13.907 027 15536.25 343.06 53157.35 88888.00 2018-01-27 12:49:14.407 027 15536.23 343.07 53157.33 88888.00 2018-01-27 12:49:14.907 027 15536.22 343.07 53157.31 88888.00 2018-01-27 12:49:15.407 027 15536.21 343.03 53157.36 88888.00 2018-01-27 12:49:15.907 027 15536.22 343.03 53157.38 88888.00 2018-01-27 12:49:16.407 027 15536.23 343.04 53157.30 88888.00 2018-01-27 12:49:16.907 027 15536.23 343.02 53157.28 88888.00 2018-01-27 12:49:17.407 027 15536.23 342.97 53157.27 88888.00 2018-01-27 12:49:17.907 027 15536.21 342.97 53157.26 88888.00 2018-01-27 12:49:18.407 027 15536.25 342.99 53157.21 88888.00 2018-01-27 12:49:18.907 027 15536.27 342.96 53157.18 88888.00 2018-01-27 12:49:19.407 027 15536.34 342.92 53157.16 88888.00 2018-01-27 12:49:19.907 027 15536.39 342.87 53157.20 88888.00 2018-01-27 12:49:20.407 027 15536.35 342.89 53157.29 88888.00 2018-01-27 12:49:20.907 027 15536.41 342.87 53157.31 88888.00 2018-01-27 12:49:21.407 027 15536.41 342.82 53157.28 88888.00 2018-01-27 12:49:21.907 027 15536.39 342.79 53157.27 88888.00 2018-01-27 12:49:22.407 027 15536.42 342.84 53157.22 88888.00 2018-01-27 12:49:22.907 027 15536.42 342.81 53157.17 88888.00 2018-01-27 12:49:23.407 027 15536.44 342.77 53157.16 88888.00 2018-01-27 12:49:23.907 027 15536.42 342.78 53157.13 88888.00 2018-01-27 12:49:24.407 027 15536.47 342.82 53157.15 88888.00 2018-01-27 12:49:24.907 027 15536.49 342.84 53157.14 88888.00 2018-01-27 12:49:25.407 027 15536.47 342.84 53157.14 88888.00 2018-01-27 12:49:25.907 027 15536.44 342.81 53157.17 88888.00 2018-01-27 12:49:26.407 027 15536.45 342.84 53157.21 88888.00 2018-01-27 12:49:26.907 027 15536.49 342.89 53157.25 88888.00 2018-01-27 12:49:27.407 027 15536.58 342.89 53157.26 88888.00 2018-01-27 12:49:27.907 027 15536.60 342.88 53157.29 88888.00 2018-01-27 12:49:28.407 027 15536.59 342.86 53157.31 88888.00 2018-01-27 12:49:28.907 027 15536.54 342.87 53157.28 88888.00 2018-01-27 12:49:29.407 027 15536.53 342.85 53157.28 88888.00 2018-01-27 12:49:29.907 027 15536.59 342.81 53157.35 88888.00 2018-01-27 12:49:30.407 027 15536.56 342.81 53157.28 88888.00 2018-01-27 12:49:30.907 027 15536.57 342.82 53157.24 88888.00 2018-01-27 12:49:31.407 027 15536.54 342.82 53157.23 88888.00 2018-01-27 12:49:31.907 027 15536.53 342.84 53157.24 88888.00 2018-01-27 12:49:32.407 027 15536.61 342.85 53157.30 88888.00 2018-01-27 12:49:32.907 027 15536.60 342.89 53157.29 88888.00 2018-01-27 12:49:33.407 027 15536.65 342.88 53157.30 88888.00 2018-01-27 12:49:33.907 027 15536.67 342.86 53157.36 88888.00 2018-01-27 12:49:34.407 027 15536.69 342.87 53157.34 88888.00 2018-01-27 12:49:34.907 027 15536.72 342.89 53157.34 88888.00 2018-01-27 12:49:35.407 027 15536.77 342.89 53157.36 88888.00 2018-01-27 12:49:35.907 027 15536.75 342.90 53157.40 88888.00 2018-01-27 12:49:36.407 027 15536.75 342.92 53157.41 88888.00 2018-01-27 12:49:36.907 027 15536.75 342.89 53157.35 88888.00 2018-01-27 12:49:37.407 027 15536.77 342.93 53157.28 88888.00 2018-01-27 12:49:37.907 027 15536.80 342.97 53157.29 88888.00 2018-01-27 12:49:38.407 027 15536.79 342.98 53157.32 88888.00 2018-01-27 12:49:38.907 027 15536.79 342.99 53157.34 88888.00 2018-01-27 12:49:39.407 027 15536.81 342.97 53157.36 88888.00 2018-01-27 12:49:39.907 027 15536.81 342.97 53157.41 88888.00 2018-01-27 12:49:40.407 027 15536.88 342.98 53157.40 88888.00 2018-01-27 12:49:40.907 027 15536.89 342.96 53157.40 88888.00 2018-01-27 12:49:41.407 027 15536.87 342.96 53157.37 88888.00 2018-01-27 12:49:41.907 027 15536.93 342.97 53157.36 88888.00 2018-01-27 12:49:42.407 027 15536.90 342.95 53157.40 88888.00 2018-01-27 12:49:42.907 027 15536.87 342.97 53157.37 88888.00 2018-01-27 12:49:43.407 027 15536.92 342.98 53157.37 88888.00 2018-01-27 12:49:43.907 027 15536.97 342.96 53157.38 88888.00 2018-01-27 12:49:44.407 027 15536.97 342.94 53157.36 88888.00 2018-01-27 12:49:44.907 027 15536.95 342.89 53157.41 88888.00 2018-01-27 12:49:45.407 027 15536.93 342.92 53157.43 88888.00 2018-01-27 12:49:45.907 027 15536.95 342.88 53157.43 88888.00 2018-01-27 12:49:46.407 027 15536.90 342.87 53157.46 88888.00 2018-01-27 12:49:46.907 027 15536.92 342.87 53157.43 88888.00 2018-01-27 12:49:47.407 027 15536.92 342.87 53157.44 88888.00 2018-01-27 12:49:47.907 027 15536.87 342.87 53157.42 88888.00 2018-01-27 12:49:48.407 027 15536.86 342.90 53157.40 88888.00 2018-01-27 12:49:48.907 027 15536.87 342.87 53157.36 88888.00 2018-01-27 12:49:49.407 027 15536.94 342.82 53157.35 88888.00 2018-01-27 12:49:49.907 027 15536.90 342.81 53157.41 88888.00 2018-01-27 12:49:50.407 027 15536.89 342.82 53157.36 88888.00 2018-01-27 12:49:50.907 027 15536.89 342.79 53157.25 88888.00 2018-01-27 12:49:51.407 027 15536.87 342.77 53157.26 88888.00 2018-01-27 12:49:51.907 027 15536.85 342.76 53157.23 88888.00 2018-01-27 12:49:52.407 027 15536.81 342.73 53157.22 88888.00 2018-01-27 12:49:52.907 027 15536.77 342.76 53157.24 88888.00 2018-01-27 12:49:53.407 027 15536.76 342.77 53157.29 88888.00 2018-01-27 12:49:53.907 027 15536.75 342.72 53157.32 88888.00 2018-01-27 12:49:54.407 027 15536.76 342.66 53157.32 88888.00 2018-01-27 12:49:54.907 027 15536.74 342.68 53157.29 88888.00 2018-01-27 12:49:55.407 027 15536.68 342.71 53157.31 88888.00 2018-01-27 12:49:55.907 027 15536.67 342.69 53157.32 88888.00 2018-01-27 12:49:56.407 027 15536.66 342.67 53157.34 88888.00 2018-01-27 12:49:56.907 027 15536.62 342.69 53157.27 88888.00 2018-01-27 12:49:57.407 027 15536.58 342.67 53157.22 88888.00 2018-01-27 12:49:57.907 027 15536.59 342.71 53157.25 88888.00 2018-01-27 12:49:58.407 027 15536.65 342.73 53157.26 88888.00 2018-01-27 12:49:58.907 027 15536.58 342.71 53157.21 88888.00 2018-01-27 12:49:59.407 027 15536.58 342.71 53157.22 88888.00 2018-01-27 12:49:59.907 027 15536.59 342.73 53157.21 88888.00 2018-01-27 12:50:00.407 027 15536.58 342.69 53157.29 88888.00 2018-01-27 12:50:00.907 027 15536.58 342.70 53157.34 88888.00 2018-01-27 12:50:01.407 027 15536.56 342.72 53157.34 88888.00 2018-01-27 12:50:01.907 027 15536.58 342.73 53157.34 88888.00 2018-01-27 12:50:02.407 027 15536.58 342.77 53157.34 88888.00 2018-01-27 12:50:02.907 027 15536.52 342.73 53157.37 88888.00 2018-01-27 12:50:03.407 027 15536.53 342.76 53157.37 88888.00 2018-01-27 12:50:03.907 027 15536.57 342.76 53157.35 88888.00 2018-01-27 12:50:04.407 027 15536.62 342.77 53157.36 88888.00 2018-01-27 12:50:04.907 027 15536.58 342.81 53157.35 88888.00 2018-01-27 12:50:05.407 027 15536.62 342.80 53157.34 88888.00 2018-01-27 12:50:05.907 027 15536.66 342.84 53157.41 88888.00 2018-01-27 12:50:06.407 027 15536.65 342.89 53157.47 88888.00 2018-01-27 12:50:06.907 027 15536.67 342.99 53157.47 88888.00 2018-01-27 12:50:07.407 027 15536.66 342.97 53157.47 88888.00 2018-01-27 12:50:07.907 027 15536.67 342.94 53157.41 88888.00 2018-01-27 12:50:08.407 027 15536.71 342.97 53157.40 88888.00 2018-01-27 12:50:08.907 027 15536.76 342.98 53157.41 88888.00 2018-01-27 12:50:09.407 027 15536.72 342.98 53157.46 88888.00 2018-01-27 12:50:09.907 027 15536.70 343.01 53157.45 88888.00 2018-01-27 12:50:10.407 027 15536.70 343.04 53157.43 88888.00 2018-01-27 12:50:10.907 027 15536.71 343.05 53157.35 88888.00 2018-01-27 12:50:11.407 027 15536.71 343.08 53157.30 88888.00 2018-01-27 12:50:11.907 027 15536.71 343.07 53157.33 88888.00 2018-01-27 12:50:12.407 027 15536.70 343.07 53157.35 88888.00 2018-01-27 12:50:12.907 027 15536.72 343.11 53157.35 88888.00 2018-01-27 12:50:13.407 027 15536.72 343.07 53157.40 88888.00 2018-01-27 12:50:13.907 027 15536.72 343.07 53157.44 88888.00 2018-01-27 12:50:14.407 027 15536.71 343.07 53157.48 88888.00 2018-01-27 12:50:14.907 027 15536.68 343.11 53157.48 88888.00 2018-01-27 12:50:15.407 027 15536.66 343.05 53157.41 88888.00 2018-01-27 12:50:15.907 027 15536.68 343.02 53157.34 88888.00 2018-01-27 12:50:16.407 027 15536.71 343.03 53157.32 88888.00 2018-01-27 12:50:16.907 027 15536.71 343.06 53157.35 88888.00 2018-01-27 12:50:17.407 027 15536.69 343.07 53157.30 88888.00 2018-01-27 12:50:17.907 027 15536.71 343.05 53157.27 88888.00 2018-01-27 12:50:18.407 027 15536.70 343.04 53157.26 88888.00 2018-01-27 12:50:18.907 027 15536.71 343.07 53157.26 88888.00 2018-01-27 12:50:19.407 027 15536.69 343.01 53157.33 88888.00 2018-01-27 12:50:19.907 027 15536.68 342.96 53157.32 88888.00 2018-01-27 12:50:20.407 027 15536.67 342.97 53157.28 88888.00 2018-01-27 12:50:20.907 027 15536.66 343.01 53157.31 88888.00 2018-01-27 12:50:21.407 027 15536.63 342.98 53157.33 88888.00 2018-01-27 12:50:21.907 027 15536.58 342.98 53157.28 88888.00 2018-01-27 12:50:22.407 027 15536.52 342.96 53157.21 88888.00 2018-01-27 12:50:22.907 027 15536.52 342.93 53157.23 88888.00 2018-01-27 12:50:23.407 027 15536.51 342.92 53157.26 88888.00 2018-01-27 12:50:23.907 027 15536.45 342.92 53157.24 88888.00 2018-01-27 12:50:24.407 027 15536.42 342.90 53157.13 88888.00 2018-01-27 12:50:24.907 027 15536.35 342.89 53157.09 88888.00 2018-01-27 12:50:25.407 027 15536.32 342.86 53157.07 88888.00 2018-01-27 12:50:25.907 027 15536.33 342.86 53157.11 88888.00 2018-01-27 12:50:26.407 027 15536.31 342.84 53157.20 88888.00 2018-01-27 12:50:26.907 027 15536.26 342.81 53157.13 88888.00 2018-01-27 12:50:27.407 027 15536.21 342.80 53157.11 88888.00 2018-01-27 12:50:27.907 027 15536.20 342.76 53157.15 88888.00 2018-01-27 12:50:28.407 027 15536.16 342.75 53157.16 88888.00 2018-01-27 12:50:28.907 027 15536.12 342.79 53157.13 88888.00 2018-01-27 12:50:29.407 027 15536.08 342.77 53157.17 88888.00 2018-01-27 12:50:29.907 027 15536.09 342.75 53157.17 88888.00 2018-01-27 12:50:30.407 027 15536.05 342.75 53157.09 88888.00 2018-01-27 12:50:30.907 027 15535.98 342.75 53157.07 88888.00 2018-01-27 12:50:31.407 027 15535.95 342.76 53157.06 88888.00 2018-01-27 12:50:31.907 027 15535.95 342.76 53157.11 88888.00 2018-01-27 12:50:32.407 027 15535.94 342.77 53157.11 88888.00 2018-01-27 12:50:32.907 027 15535.96 342.80 53157.13 88888.00 2018-01-27 12:50:33.407 027 15535.94 342.82 53157.14 88888.00 2018-01-27 12:50:33.907 027 15535.90 342.77 53157.17 88888.00 2018-01-27 12:50:34.407 027 15535.90 342.75 53157.15 88888.00 2018-01-27 12:50:34.907 027 15535.89 342.73 53157.16 88888.00 2018-01-27 12:50:35.407 027 15535.88 342.72 53157.17 88888.00 2018-01-27 12:50:35.907 027 15535.86 342.69 53157.15 88888.00 2018-01-27 12:50:36.407 027 15535.91 342.71 53157.17 88888.00 2018-01-27 12:50:36.907 027 15535.94 342.73 53157.11 88888.00 2018-01-27 12:50:37.407 027 15535.86 342.75 53157.08 88888.00 2018-01-27 12:50:37.907 027 15535.89 342.73 53157.08 88888.00 2018-01-27 12:50:38.407 027 15535.97 342.72 53157.04 88888.00 2018-01-27 12:50:38.907 027 15536.00 342.72 53157.04 88888.00 2018-01-27 12:50:39.407 027 15535.99 342.77 53157.16 88888.00 2018-01-27 12:50:39.907 027 15536.00 342.75 53157.13 88888.00 2018-01-27 12:50:40.407 027 15536.00 342.75 53157.14 88888.00 2018-01-27 12:50:40.907 027 15536.02 342.79 53157.12 88888.00 2018-01-27 12:50:41.407 027 15536.06 342.80 53157.12 88888.00 2018-01-27 12:50:41.907 027 15536.09 342.75 53157.10 88888.00 2018-01-27 12:50:42.407 027 15536.08 342.71 53157.05 88888.00 2018-01-27 12:50:42.907 027 15536.11 342.75 53157.02 88888.00 2018-01-27 12:50:43.407 027 15536.14 342.79 53157.01 88888.00 2018-01-27 12:50:43.907 027 15536.23 342.82 53156.95 88888.00 2018-01-27 12:50:44.407 027 15536.26 342.82 53156.98 88888.00 2018-01-27 12:50:44.907 027 15536.21 342.84 53157.02 88888.00 2018-01-27 12:50:45.407 027 15536.22 342.88 53157.03 88888.00 2018-01-27 12:50:45.907 027 15536.20 342.90 53157.09 88888.00 2018-01-27 12:50:46.407 027 15536.22 342.93 53157.16 88888.00 2018-01-27 12:50:46.907 027 15536.23 342.94 53157.20 88888.00 2018-01-27 12:50:47.407 027 15536.23 342.95 53157.25 88888.00 2018-01-27 12:50:47.907 027 15536.24 343.01 53157.21 88888.00 2018-01-27 12:50:48.407 027 15536.30 343.05 53157.16 88888.00 2018-01-27 12:50:48.907 027 15536.32 343.07 53157.20 88888.00 2018-01-27 12:50:49.407 027 15536.30 343.06 53157.17 88888.00 2018-01-27 12:50:49.907 027 15536.26 343.07 53157.13 88888.00 2018-01-27 12:50:50.407 027 15536.26 343.06 53157.12 88888.00 2018-01-27 12:50:50.907 027 15536.29 343.10 53157.11 88888.00 2018-01-27 12:50:51.407 027 15536.30 343.10 53157.09 88888.00 2018-01-27 12:50:51.907 027 15536.26 343.08 53157.12 88888.00 2018-01-27 12:50:52.407 027 15536.27 343.04 53157.14 88888.00 2018-01-27 12:50:52.907 027 15536.25 343.01 53157.17 88888.00 2018-01-27 12:50:53.407 027 15536.29 343.01 53157.18 88888.00 2018-01-27 12:50:53.907 027 15536.26 343.03 53157.26 88888.00 2018-01-27 12:50:54.407 027 15536.20 343.02 53157.25 88888.00 2018-01-27 12:50:54.907 027 15536.25 342.99 53157.20 88888.00 2018-01-27 12:50:55.407 027 15536.24 342.99 53157.18 88888.00 2018-01-27 12:50:55.907 027 15536.21 343.01 53157.18 88888.00 2018-01-27 12:50:56.407 027 15536.21 342.97 53157.18 88888.00 2018-01-27 12:50:56.907 027 15536.22 342.97 53157.13 88888.00 2018-01-27 12:50:57.407 027 15536.16 342.97 53157.09 88888.00 2018-01-27 12:50:57.907 027 15536.20 342.98 53157.07 88888.00 2018-01-27 12:50:58.407 027 15536.22 342.98 53157.13 88888.00 2018-01-27 12:50:58.907 027 15536.24 342.99 53157.17 88888.00 2018-01-27 12:50:59.407 027 15536.26 342.99 53157.20 88888.00 2018-01-27 12:50:59.907 027 15536.18 342.98 53157.24 88888.00 2018-01-27 12:51:00.407 027 15536.17 342.94 53157.18 88888.00 2018-01-27 12:51:00.907 027 15536.15 342.92 53157.18 88888.00 2018-01-27 12:51:01.407 027 15536.17 342.93 53157.21 88888.00 2018-01-27 12:51:01.907 027 15536.16 342.92 53157.24 88888.00 2018-01-27 12:51:02.407 027 15536.18 342.92 53157.28 88888.00 2018-01-27 12:51:02.907 027 15536.18 342.90 53157.27 88888.00 2018-01-27 12:51:03.407 027 15536.22 342.89 53157.18 88888.00 2018-01-27 12:51:03.907 027 15536.20 342.88 53157.13 88888.00 2018-01-27 12:51:04.407 027 15536.20 342.87 53157.09 88888.00 2018-01-27 12:51:04.907 027 15536.20 342.82 53157.10 88888.00 2018-01-27 12:51:05.407 027 15536.14 342.82 53157.09 88888.00 2018-01-27 12:51:05.907 027 15536.13 342.85 53157.10 88888.00 2018-01-27 12:51:06.407 027 15536.15 342.85 53157.13 88888.00 2018-01-27 12:51:06.907 027 15536.15 342.89 53157.17 88888.00 2018-01-27 12:51:07.407 027 15536.18 342.93 53157.27 88888.00 2018-01-27 12:51:07.907 027 15536.18 342.89 53157.26 88888.00 2018-01-27 12:51:08.407 027 15536.16 342.87 53157.24 88888.00 2018-01-27 12:51:08.907 027 15536.24 342.87 53157.24 88888.00 2018-01-27 12:51:09.407 027 15536.25 342.86 53157.21 88888.00 2018-01-27 12:51:09.907 027 15536.24 342.87 53157.15 88888.00 2018-01-27 12:51:10.407 027 15536.24 342.88 53157.13 88888.00 2018-01-27 12:51:10.907 027 15536.21 342.92 53157.07 88888.00 2018-01-27 12:51:11.407 027 15536.14 342.92 53157.09 88888.00 2018-01-27 12:51:11.907 027 15536.09 342.92 53157.11 88888.00 2018-01-27 12:51:12.407 027 15536.11 342.89 53157.14 88888.00 2018-01-27 12:51:12.907 027 15536.15 342.89 53157.18 88888.00 2018-01-27 12:51:13.407 027 15536.16 342.87 53157.26 88888.00 2018-01-27 12:51:13.907 027 15536.22 342.89 53157.26 88888.00 2018-01-27 12:51:14.407 027 15536.20 342.90 53157.26 88888.00 2018-01-27 12:51:14.907 027 15536.18 342.88 53157.26 88888.00 2018-01-27 12:51:15.407 027 15536.16 342.92 53157.20 88888.00 2018-01-27 12:51:15.907 027 15536.16 342.94 53157.25 88888.00 2018-01-27 12:51:16.407 027 15536.20 342.92 53157.27 88888.00 2018-01-27 12:51:16.907 027 15536.18 342.89 53157.25 88888.00 2018-01-27 12:51:17.407 027 15536.26 342.90 53157.14 88888.00 2018-01-27 12:51:17.907 027 15536.31 342.93 53157.09 88888.00 2018-01-27 12:51:18.407 027 15536.34 342.98 53157.16 88888.00 2018-01-27 12:51:18.907 027 15536.35 342.99 53157.17 88888.00 2018-01-27 12:51:19.407 027 15536.34 342.98 53157.17 88888.00 2018-01-27 12:51:19.907 027 15536.40 343.03 53157.18 88888.00 2018-01-27 12:51:20.407 027 15536.42 343.03 53157.24 88888.00 2018-01-27 12:51:20.907 027 15536.43 343.05 53157.28 88888.00 2018-01-27 12:51:21.407 027 15536.45 343.06 53157.26 88888.00 2018-01-27 12:51:21.907 027 15536.48 343.08 53157.32 88888.00 2018-01-27 12:51:22.407 027 15536.49 343.08 53157.31 88888.00 2018-01-27 12:51:22.907 027 15536.52 343.06 53157.31 88888.00 2018-01-27 12:51:23.407 027 15536.59 343.06 53157.29 88888.00 2018-01-27 12:51:23.907 027 15536.59 343.08 53157.29 88888.00 2018-01-27 12:51:24.407 027 15536.53 343.05 53157.26 88888.00 2018-01-27 12:51:24.907 027 15536.53 343.03 53157.21 88888.00 2018-01-27 12:51:25.407 027 15536.59 343.05 53157.26 88888.00 2018-01-27 12:51:25.907 027 15536.60 343.05 53157.26 88888.00 2018-01-27 12:51:26.407 027 15536.62 343.10 53157.34 88888.00 2018-01-27 12:51:26.907 027 15536.68 343.12 53157.43 88888.00 2018-01-27 12:51:27.407 027 15536.68 343.12 53157.44 88888.00 2018-01-27 12:51:27.907 027 15536.69 343.11 53157.41 88888.00 2018-01-27 12:51:28.407 027 15536.70 343.11 53157.34 88888.00 2018-01-27 12:51:28.907 027 15536.68 343.11 53157.36 88888.00 2018-01-27 12:51:29.407 027 15536.69 343.14 53157.38 88888.00 2018-01-27 12:51:29.907 027 15536.71 343.18 53157.35 88888.00 2018-01-27 12:51:30.407 027 15536.74 343.16 53157.31 88888.00 2018-01-27 12:51:30.907 027 15536.79 343.14 53157.28 88888.00 2018-01-27 12:51:31.407 027 15536.75 343.10 53157.25 88888.00 2018-01-27 12:51:31.907 027 15536.71 343.08 53157.22 88888.00 2018-01-27 12:51:32.407 027 15536.74 343.08 53157.22 88888.00 2018-01-27 12:51:32.907 027 15536.79 343.10 53157.24 88888.00 2018-01-27 12:51:33.407 027 15536.80 343.04 53157.22 88888.00 2018-01-27 12:51:33.907 027 15536.86 343.04 53157.31 88888.00 2018-01-27 12:51:34.407 027 15536.87 343.05 53157.29 88888.00 2018-01-27 12:51:34.907 027 15536.87 343.02 53157.26 88888.00 2018-01-27 12:51:35.407 027 15536.84 343.03 53157.23 88888.00 2018-01-27 12:51:35.907 027 15536.85 343.02 53157.22 88888.00 2018-01-27 12:51:36.407 027 15536.84 343.01 53157.15 88888.00 2018-01-27 12:51:36.907 027 15536.88 343.02 53156.98 88888.00 2018-01-27 12:51:37.407 027 15536.85 343.02 53157.02 88888.00 2018-01-27 12:51:37.907 027 15536.88 343.02 53157.06 88888.00 2018-01-27 12:51:38.407 027 15536.88 343.03 53157.11 88888.00 2018-01-27 12:51:38.907 027 15536.88 343.04 53157.09 88888.00 2018-01-27 12:51:39.407 027 15536.94 343.06 53157.07 88888.00 2018-01-27 12:51:39.907 027 15536.93 343.04 53157.15 88888.00 2018-01-27 12:51:40.407 027 15536.97 342.99 53157.21 88888.00 2018-01-27 12:51:40.907 027 15536.99 342.98 53157.23 88888.00 2018-01-27 12:51:41.407 027 15536.99 342.98 53157.20 88888.00 2018-01-27 12:51:41.907 027 15536.92 342.99 53157.13 88888.00 2018-01-27 12:51:42.407 027 15536.92 343.02 53157.08 88888.00 2018-01-27 12:51:42.907 027 15536.98 343.06 53157.06 88888.00 2018-01-27 12:51:43.407 027 15537.07 343.08 53157.09 88888.00 2018-01-27 12:51:43.907 027 15537.07 343.10 53157.08 88888.00 2018-01-27 12:51:44.407 027 15537.08 343.16 53157.11 88888.00 2018-01-27 12:51:44.907 027 15537.13 343.15 53157.08 88888.00 2018-01-27 12:51:45.407 027 15537.11 343.13 53157.05 88888.00 2018-01-27 12:51:45.907 027 15537.07 343.14 53157.08 88888.00 2018-01-27 12:51:46.407 027 15537.15 343.14 53157.15 88888.00 2018-01-27 12:51:46.907 027 15537.17 343.14 53157.20 88888.00 2018-01-27 12:51:47.407 027 15537.15 343.14 53157.16 88888.00 2018-01-27 12:51:47.907 027 15537.20 343.14 53157.14 88888.00 2018-01-27 12:51:48.407 027 15537.19 343.15 53157.15 88888.00 2018-01-27 12:51:48.907 027 15537.17 343.20 53157.16 88888.00 2018-01-27 12:51:49.407 027 15537.21 343.20 53157.21 88888.00 2018-01-27 12:51:49.907 027 15537.19 343.16 53157.14 88888.00 2018-01-27 12:51:50.407 027 15537.17 343.15 53157.10 88888.00 2018-01-27 12:51:50.907 027 15537.21 343.11 53157.07 88888.00 2018-01-27 12:51:51.407 027 15537.20 343.12 53157.09 88888.00 2018-01-27 12:51:51.907 027 15537.16 343.12 53157.12 88888.00 2018-01-27 12:51:52.407 027 15537.21 343.13 53157.10 88888.00 2018-01-27 12:51:52.907 027 15537.23 343.14 53157.09 88888.00 2018-01-27 12:51:53.407 027 15537.21 343.10 53157.10 88888.00 2018-01-27 12:51:53.907 027 15537.15 343.06 53157.09 88888.00 2018-01-27 12:51:54.408 027 15537.22 343.06 53157.03 88888.00 2018-01-27 12:51:54.908 027 15537.26 343.10 53157.03 88888.00 2018-01-27 12:51:55.408 027 15537.24 343.10 53157.01 88888.00 2018-01-27 12:51:55.908 027 15537.19 343.06 53157.04 88888.00 2018-01-27 12:51:56.408 027 15537.20 343.07 53157.02 88888.00 2018-01-27 12:51:56.908 027 15537.21 343.03 53156.92 88888.00 2018-01-27 12:51:57.408 027 15537.22 343.02 53156.89 88888.00 2018-01-27 12:51:57.908 027 15537.20 343.04 53156.87 88888.00 2018-01-27 12:51:58.408 027 15537.19 343.03 53156.84 88888.00 2018-01-27 12:51:58.908 027 15537.16 343.01 53156.88 88888.00 2018-01-27 12:51:59.408 027 15537.20 343.02 53156.90 88888.00 2018-01-27 12:51:59.908 027 15537.19 343.01 53156.90 88888.00 2018-01-27 12:52:00.408 027 15537.15 343.04 53156.89 88888.00 2018-01-27 12:52:00.908 027 15537.16 343.05 53156.88 88888.00 2018-01-27 12:52:01.408 027 15537.19 343.05 53156.95 88888.00 2018-01-27 12:52:01.908 027 15537.21 343.07 53156.97 88888.00 2018-01-27 12:52:02.408 027 15537.21 343.10 53156.94 88888.00 2018-01-27 12:52:02.908 027 15537.23 343.12 53156.93 88888.00 2018-01-27 12:52:03.408 027 15537.17 343.14 53156.92 88888.00 2018-01-27 12:52:03.908 027 15537.17 343.14 53156.87 88888.00 2018-01-27 12:52:04.408 027 15537.25 343.14 53156.89 88888.00 2018-01-27 12:52:04.908 027 15537.22 343.12 53156.93 88888.00 2018-01-27 12:52:05.408 027 15537.21 343.11 53156.92 88888.00 2018-01-27 12:52:05.908 027 15537.19 343.15 53156.94 88888.00 2018-01-27 12:52:06.408 027 15537.11 343.14 53157.01 88888.00 2018-01-27 12:52:06.908 027 15537.16 343.15 53157.05 88888.00 2018-01-27 12:52:07.408 027 15537.12 343.16 53157.08 88888.00 2018-01-27 12:52:07.908 027 15537.08 343.20 53157.06 88888.00 2018-01-27 12:52:08.408 027 15537.11 343.19 53157.11 88888.00 2018-01-27 12:52:08.908 027 15537.10 343.18 53157.05 88888.00 2018-01-27 12:52:09.408 027 15537.13 343.21 53157.06 88888.00 2018-01-27 12:52:09.908 027 15537.12 343.27 53156.97 88888.00 2018-01-27 12:52:10.408 027 15537.08 343.28 53156.90 88888.00 2018-01-27 12:52:10.908 027 15537.10 343.30 53156.93 88888.00 2018-01-27 12:52:11.408 027 15537.13 343.31 53156.89 88888.00 2018-01-27 12:52:11.908 027 15537.08 343.32 53156.91 88888.00 2018-01-27 12:52:12.408 027 15537.13 343.31 53156.96 88888.00 2018-01-27 12:52:12.908 027 15537.15 343.30 53157.01 88888.00 2018-01-27 12:52:13.408 027 15537.14 343.36 53157.05 88888.00 2018-01-27 12:52:13.908 027 15537.13 343.39 53157.05 88888.00 2018-01-27 12:52:14.408 027 15537.16 343.37 53157.07 88888.00 2018-01-27 12:52:14.908 027 15537.16 343.38 53157.09 88888.00 2018-01-27 12:52:15.408 027 15537.23 343.40 53157.08 88888.00 2018-01-27 12:52:15.908 027 15537.17 343.38 53157.05 88888.00 2018-01-27 12:52:16.408 027 15537.16 343.36 53157.07 88888.00 2018-01-27 12:52:16.908 027 15537.20 343.36 53157.02 88888.00 2018-01-27 12:52:17.408 027 15537.24 343.33 53157.02 88888.00 2018-01-27 12:52:17.908 027 15537.21 343.33 53157.02 88888.00 2018-01-27 12:52:18.408 027 15537.21 343.32 53157.03 88888.00 2018-01-27 12:52:18.908 027 15537.25 343.32 53157.02 88888.00 2018-01-27 12:52:19.408 027 15537.28 343.33 53157.08 88888.00 2018-01-27 12:52:19.908 027 15537.24 343.37 53157.11 88888.00 2018-01-27 12:52:20.408 027 15537.31 343.35 53157.06 88888.00 2018-01-27 12:52:20.908 027 15537.34 343.36 53157.01 88888.00 2018-01-27 12:52:21.408 027 15537.38 343.33 53157.04 88888.00 2018-01-27 12:52:21.908 027 15537.39 343.29 53157.01 88888.00 2018-01-27 12:52:22.408 027 15537.39 343.32 53157.01 88888.00 2018-01-27 12:52:22.908 027 15537.44 343.35 53157.02 88888.00 2018-01-27 12:52:23.408 027 15537.53 343.32 53157.02 88888.00 2018-01-27 12:52:23.908 027 15537.58 343.31 53156.97 88888.00 2018-01-27 12:52:24.408 027 15537.56 343.32 53156.94 88888.00 2018-01-27 12:52:24.908 027 15537.53 343.30 53156.91 88888.00 2018-01-27 12:52:25.408 027 15537.57 343.33 53156.90 88888.00 2018-01-27 12:52:25.908 027 15537.65 343.35 53156.94 88888.00 2018-01-27 12:52:26.408 027 15537.63 343.35 53156.98 88888.00 2018-01-27 12:52:26.908 027 15537.63 343.37 53156.98 88888.00 2018-01-27 12:52:27.408 027 15537.65 343.38 53157.04 88888.00 2018-01-27 12:52:27.908 027 15537.70 343.40 53157.08 88888.00 2018-01-27 12:52:28.408 027 15537.72 343.40 53157.06 88888.00 2018-01-27 12:52:28.908 027 15537.74 343.41 53157.05 88888.00 2018-01-27 12:52:29.408 027 15537.81 343.41 53156.97 88888.00 2018-01-27 12:52:29.908 027 15537.90 343.42 53156.97 88888.00 2018-01-27 12:52:30.408 027 15537.96 343.46 53156.90 88888.00 2018-01-27 12:52:30.908 027 15538.01 343.46 53156.91 88888.00 2018-01-27 12:52:31.408 027 15538.01 343.48 53156.87 88888.00 2018-01-27 12:52:31.908 027 15537.98 343.53 53156.93 88888.00 2018-01-27 12:52:32.408 027 15538.01 343.53 53156.97 88888.00 2018-01-27 12:52:32.908 027 15538.06 343.55 53156.95 88888.00 2018-01-27 12:52:33.408 027 15538.04 343.57 53156.96 88888.00 2018-01-27 12:52:33.908 027 15537.93 343.55 53157.02 88888.00 2018-01-27 12:52:34.408 027 15537.95 343.55 53157.06 88888.00 2018-01-27 12:52:34.908 027 15538.01 343.54 53157.11 88888.00 2018-01-27 12:52:35.408 027 15538.06 343.54 53157.10 88888.00 2018-01-27 12:52:35.908 027 15538.05 343.54 53157.09 88888.00 2018-01-27 12:52:36.408 027 15538.01 343.54 53157.04 88888.00 2018-01-27 12:52:36.908 027 15537.98 343.57 53156.95 88888.00 2018-01-27 12:52:37.408 027 15537.95 343.54 53157.00 88888.00 2018-01-27 12:52:37.908 027 15537.90 343.51 53156.93 88888.00 2018-01-27 12:52:38.408 027 15537.87 343.54 53156.94 88888.00 2018-01-27 12:52:38.908 027 15537.81 343.56 53156.96 88888.00 2018-01-27 12:52:39.408 027 15537.77 343.49 53157.03 88888.00 2018-01-27 12:52:39.908 027 15537.77 343.47 53157.04 88888.00 2018-01-27 12:52:40.408 027 15537.76 343.53 53157.01 88888.00 2018-01-27 12:52:40.908 027 15537.71 343.55 53156.96 88888.00 2018-01-27 12:52:41.408 027 15537.65 343.57 53157.01 88888.00 2018-01-27 12:52:41.908 027 15537.65 343.58 53157.02 88888.00 2018-01-27 12:52:42.408 027 15537.68 343.61 53157.00 88888.00 2018-01-27 12:52:42.908 027 15537.60 343.64 53156.98 88888.00 2018-01-27 12:52:43.408 027 15537.59 343.62 53156.93 88888.00 2018-01-27 12:52:43.908 027 15537.47 343.59 53156.92 88888.00 2018-01-27 12:52:44.408 027 15537.43 343.61 53156.89 88888.00 2018-01-27 12:52:44.908 027 15537.47 343.56 53156.95 88888.00 2018-01-27 12:52:45.408 027 15537.46 343.55 53157.04 88888.00 2018-01-27 12:52:45.908 027 15537.44 343.55 53157.03 88888.00 2018-01-27 12:52:46.408 027 15537.40 343.54 53157.05 88888.00 2018-01-27 12:52:46.908 027 15537.39 343.51 53157.06 88888.00 2018-01-27 12:52:47.408 027 15537.35 343.56 53157.05 88888.00 2018-01-27 12:52:47.908 027 15537.35 343.55 53157.04 88888.00 2018-01-27 12:52:48.408 027 15537.35 343.57 53157.08 88888.00 2018-01-27 12:52:48.908 027 15537.37 343.59 53157.14 88888.00 2018-01-27 12:52:49.408 027 15537.34 343.59 53157.14 88888.00 2018-01-27 12:52:49.908 027 15537.35 343.63 53157.09 88888.00 2018-01-27 12:52:50.408 027 15537.37 343.65 53157.05 88888.00 2018-01-27 12:52:50.908 027 15537.34 343.63 53157.02 88888.00 2018-01-27 12:52:51.408 027 15537.37 343.63 53157.02 88888.00 2018-01-27 12:52:51.908 027 15537.40 343.66 53157.09 88888.00 2018-01-27 12:52:52.408 027 15537.46 343.68 53157.17 88888.00 2018-01-27 12:52:52.908 027 15537.47 343.71 53157.18 88888.00 2018-01-27 12:52:53.408 027 15537.42 343.76 53157.20 88888.00 2018-01-27 12:52:53.908 027 15537.43 343.80 53157.15 88888.00 2018-01-27 12:52:54.408 027 15537.48 343.79 53157.13 88888.00 2018-01-27 12:52:54.908 027 15537.51 343.79 53157.17 88888.00 2018-01-27 12:52:55.408 027 15537.47 343.80 53157.17 88888.00 2018-01-27 12:52:55.908 027 15537.50 343.82 53157.22 88888.00 2018-01-27 12:52:56.408 027 15537.50 343.85 53157.17 88888.00 2018-01-27 12:52:56.908 027 15537.48 343.89 53157.15 88888.00 2018-01-27 12:52:57.408 027 15537.47 343.93 53157.20 88888.00 2018-01-27 12:52:57.908 027 15537.51 343.93 53157.16 88888.00 2018-01-27 12:52:58.408 027 15537.53 343.91 53157.14 88888.00 2018-01-27 12:52:58.908 027 15537.56 343.90 53157.17 88888.00 2018-01-27 12:52:59.408 027 15537.51 343.91 53157.17 88888.00 2018-01-27 12:52:59.908 027 15537.53 343.91 53157.14 88888.00 2018-01-27 12:53:00.408 027 15537.60 343.92 53157.15 88888.00 2018-01-27 12:53:00.908 027 15537.61 343.93 53157.17 88888.00 2018-01-27 12:53:01.408 027 15537.67 343.94 53157.17 88888.00 2018-01-27 12:53:01.908 027 15537.67 343.94 53157.14 88888.00 2018-01-27 12:53:02.408 027 15537.72 343.94 53157.22 88888.00 2018-01-27 12:53:02.908 027 15537.77 343.90 53157.21 88888.00 2018-01-27 12:53:03.408 027 15537.78 343.85 53157.10 88888.00 2018-01-27 12:53:03.908 027 15537.79 343.88 53157.10 88888.00 2018-01-27 12:53:04.408 027 15537.79 343.87 53157.07 88888.00 2018-01-27 12:53:04.908 027 15537.79 343.84 53157.09 88888.00 2018-01-27 12:53:05.408 027 15537.85 343.85 53157.11 88888.00 2018-01-27 12:53:05.908 027 15537.89 343.85 53157.15 88888.00 2018-01-27 12:53:06.408 027 15537.95 343.85 53157.20 88888.00 2018-01-27 12:53:06.908 027 15537.97 343.83 53157.13 88888.00 2018-01-27 12:53:07.408 027 15537.98 343.80 53157.09 88888.00 2018-01-27 12:53:07.908 027 15538.01 343.75 53157.07 88888.00 2018-01-27 12:53:08.408 027 15537.96 343.73 53157.07 88888.00 2018-01-27 12:53:08.908 027 15538.06 343.72 53157.04 88888.00 2018-01-27 12:53:09.408 027 15538.13 343.73 53156.97 88888.00 2018-01-27 12:53:09.908 027 15538.15 343.70 53156.97 88888.00 2018-01-27 12:53:10.408 027 15538.17 343.72 53156.95 88888.00 2018-01-27 12:53:10.908 027 15538.19 343.71 53156.91 88888.00 2018-01-27 12:53:11.408 027 15538.17 343.68 53156.85 88888.00 2018-01-27 12:53:11.908 027 15538.17 343.68 53156.87 88888.00 2018-01-27 12:53:12.408 027 15538.23 343.66 53156.83 88888.00 2018-01-27 12:53:12.908 027 15538.29 343.65 53156.78 88888.00 2018-01-27 12:53:13.408 027 15538.26 343.63 53156.82 88888.00 2018-01-27 12:53:13.908 027 15538.28 343.63 53156.83 88888.00 2018-01-27 12:53:14.408 027 15538.26 343.61 53156.81 88888.00 2018-01-27 12:53:14.908 027 15538.33 343.56 53156.84 88888.00 2018-01-27 12:53:15.408 027 15538.28 343.53 53156.82 88888.00 2018-01-27 12:53:15.908 027 15538.22 343.49 53156.82 88888.00 2018-01-27 12:53:16.408 027 15538.29 343.51 53156.75 88888.00 2018-01-27 12:53:16.908 027 15538.30 343.55 53156.65 88888.00 2018-01-27 12:53:17.408 027 15538.28 343.57 53156.66 88888.00 2018-01-27 12:53:17.908 027 15538.25 343.55 53156.69 88888.00 2018-01-27 12:53:18.408 027 15538.24 343.56 53156.73 88888.00 2018-01-27 12:53:18.908 027 15538.19 343.55 53156.71 88888.00 2018-01-27 12:53:19.408 027 15538.14 343.54 53156.70 88888.00 2018-01-27 12:53:19.908 027 15538.15 343.58 53156.69 88888.00 2018-01-27 12:53:20.408 027 15538.11 343.57 53156.70 88888.00 2018-01-27 12:53:20.908 027 15538.12 343.57 53156.76 88888.00 2018-01-27 12:53:21.408 027 15538.08 343.56 53156.72 88888.00 2018-01-27 12:53:21.908 027 15538.03 343.50 53156.69 88888.00 2018-01-27 12:53:22.408 027 15538.05 343.41 53156.70 88888.00 2018-01-27 12:53:22.908 027 15538.03 343.46 53156.72 88888.00 2018-01-27 12:53:23.408 027 15538.04 343.47 53156.69 88888.00 2018-01-27 12:53:23.908 027 15537.97 343.47 53156.69 88888.00 2018-01-27 12:53:24.408 027 15537.96 343.47 53156.67 88888.00 2018-01-27 12:53:24.908 027 15537.94 343.50 53156.71 88888.00 2018-01-27 12:53:25.408 027 15537.90 343.50 53156.77 88888.00 2018-01-27 12:53:25.908 027 15537.96 343.53 53156.80 88888.00 2018-01-27 12:53:26.408 027 15537.96 343.61 53156.87 88888.00 2018-01-27 12:53:26.908 027 15537.94 343.64 53156.90 88888.00 2018-01-27 12:53:27.408 027 15537.93 343.70 53156.86 88888.00 2018-01-27 12:53:27.908 027 15537.93 343.76 53156.88 88888.00 2018-01-27 12:53:28.408 027 15537.93 343.77 53156.98 88888.00 2018-01-27 12:53:28.908 027 15537.92 343.76 53157.00 88888.00 2018-01-27 12:53:29.408 027 15537.97 343.81 53157.01 88888.00 2018-01-27 12:53:29.908 027 15537.95 343.91 53156.96 88888.00 2018-01-27 12:53:30.408 027 15537.95 344.00 53156.89 88888.00 2018-01-27 12:53:30.908 027 15538.02 344.07 53156.90 88888.00 2018-01-27 12:53:31.408 027 15538.05 344.13 53156.96 88888.00 2018-01-27 12:53:31.908 027 15538.08 344.11 53157.00 88888.00 2018-01-27 12:53:32.408 027 15538.15 344.09 53157.07 88888.00 2018-01-27 12:53:32.908 027 15538.24 344.10 53157.10 88888.00 2018-01-27 12:53:33.408 027 15538.26 344.15 53157.12 88888.00 2018-01-27 12:53:33.908 027 15538.31 344.15 53157.13 88888.00 2018-01-27 12:53:34.408 027 15538.34 344.16 53157.16 88888.00 2018-01-27 12:53:34.908 027 15538.41 344.18 53157.13 88888.00 2018-01-27 12:53:35.408 027 15538.43 344.20 53157.12 88888.00 2018-01-27 12:53:35.908 027 15538.49 344.22 53157.14 88888.00 2018-01-27 12:53:36.408 027 15538.50 344.25 53157.12 88888.00 2018-01-27 12:53:36.908 027 15538.47 344.28 53157.09 88888.00 2018-01-27 12:53:37.408 027 15538.48 344.27 53157.12 88888.00 2018-01-27 12:53:37.908 027 15538.46 344.27 53157.13 88888.00 2018-01-27 12:53:38.408 027 15538.50 344.28 53157.11 88888.00 2018-01-27 12:53:38.908 027 15538.58 344.31 53157.18 88888.00 2018-01-27 12:53:39.408 027 15538.60 344.32 53157.24 88888.00 2018-01-27 12:53:39.908 027 15538.66 344.34 53157.25 88888.00 2018-01-27 12:53:40.408 027 15538.69 344.33 53157.23 88888.00 2018-01-27 12:53:40.908 027 15538.69 344.31 53157.23 88888.00 2018-01-27 12:53:41.408 027 15538.69 344.32 53157.20 88888.00 2018-01-27 12:53:41.908 027 15538.78 344.31 53157.20 88888.00 2018-01-27 12:53:42.408 027 15538.82 344.32 53157.22 88888.00 2018-01-27 12:53:42.908 027 15538.83 344.33 53157.14 88888.00 2018-01-27 12:53:43.408 027 15538.84 344.32 53157.09 88888.00 2018-01-27 12:53:43.908 027 15538.83 344.33 53157.09 88888.00 2018-01-27 12:53:44.408 027 15538.86 344.33 53157.09 88888.00 2018-01-27 12:53:44.908 027 15538.82 344.33 53157.10 88888.00 2018-01-27 12:53:45.408 027 15538.85 344.31 53157.11 88888.00 2018-01-27 12:53:45.908 027 15538.89 344.32 53157.18 88888.00 2018-01-27 12:53:46.408 027 15538.93 344.29 53157.18 88888.00 2018-01-27 12:53:46.908 027 15538.93 344.32 53157.15 88888.00 2018-01-27 12:53:47.408 027 15539.00 344.32 53157.13 88888.00 2018-01-27 12:53:47.908 027 15539.07 344.35 53157.10 88888.00 2018-01-27 12:53:48.408 027 15539.06 344.34 53157.10 88888.00 2018-01-27 12:53:48.908 027 15539.13 344.33 53157.08 88888.00 2018-01-27 12:53:49.408 027 15539.19 344.36 53157.07 88888.00 2018-01-27 12:53:49.908 027 15539.21 344.29 53157.03 88888.00 2018-01-27 12:53:50.408 027 15539.20 344.32 53156.97 88888.00 2018-01-27 12:53:50.908 027 15539.24 344.27 53156.93 88888.00 2018-01-27 12:53:51.408 027 15539.21 344.26 53157.03 88888.00 2018-01-27 12:53:51.908 027 15539.16 344.29 53157.10 88888.00 2018-01-27 12:53:52.408 027 15539.18 344.27 53157.12 88888.00 2018-01-27 12:53:52.908 027 15539.21 344.26 53157.06 88888.00 2018-01-27 12:53:53.408 027 15539.25 344.24 53157.04 88888.00 2018-01-27 12:53:53.908 027 15539.31 344.24 53157.07 88888.00 2018-01-27 12:53:54.408 027 15539.34 344.27 53157.06 88888.00 2018-01-27 12:53:54.908 027 15539.33 344.27 53157.07 88888.00 2018-01-27 12:53:55.408 027 15539.34 344.31 53157.06 88888.00 2018-01-27 12:53:55.908 027 15539.37 344.29 53157.09 88888.00 2018-01-27 12:53:56.408 027 15539.39 344.33 53156.97 88888.00 2018-01-27 12:53:56.908 027 15539.47 344.32 53156.95 88888.00 2018-01-27 12:53:57.408 027 15539.43 344.33 53156.95 88888.00 2018-01-27 12:53:57.908 027 15539.47 344.34 53156.95 88888.00 2018-01-27 12:53:58.408 027 15539.49 344.33 53157.01 88888.00 2018-01-27 12:53:58.908 027 15539.54 344.34 53157.04 88888.00 2018-01-27 12:53:59.408 027 15539.55 344.34 53157.03 88888.00 2018-01-27 12:53:59.908 027 15539.52 344.35 53157.07 88888.00 2018-01-27 12:54:00.408 027 15539.47 344.36 53157.10 88888.00 2018-01-27 12:54:00.908 027 15539.49 344.39 53157.16 88888.00 2018-01-27 12:54:01.408 027 15539.42 344.36 53157.13 88888.00 2018-01-27 12:54:01.908 027 15539.39 344.32 53157.09 88888.00 2018-01-27 12:54:02.408 027 15539.40 344.32 53157.10 88888.00 2018-01-27 12:54:02.908 027 15539.42 344.29 53157.06 88888.00 2018-01-27 12:54:03.408 027 15539.43 344.32 53157.00 88888.00 2018-01-27 12:54:03.908 027 15539.32 344.33 53157.02 88888.00 2018-01-27 12:54:04.408 027 15539.30 344.31 53157.04 88888.00 2018-01-27 12:54:04.908 027 15539.31 344.36 53157.08 88888.00 2018-01-27 12:54:05.408 027 15539.32 344.37 53157.12 88888.00 2018-01-27 12:54:05.908 027 15539.32 344.32 53157.16 88888.00 2018-01-27 12:54:06.408 027 15539.27 344.28 53157.12 88888.00 2018-01-27 12:54:06.908 027 15539.21 344.27 53157.10 88888.00 2018-01-27 12:54:07.408 027 15539.24 344.22 53157.05 88888.00 2018-01-27 12:54:07.908 027 15539.19 344.23 53157.05 88888.00 2018-01-27 12:54:08.408 027 15539.19 344.28 53157.10 88888.00 2018-01-27 12:54:08.908 027 15539.11 344.23 53157.13 88888.00 2018-01-27 12:54:09.408 027 15539.02 344.17 53157.12 88888.00 2018-01-27 12:54:09.908 027 15539.00 344.20 53157.06 88888.00 2018-01-27 12:54:10.408 027 15538.94 344.22 53157.03 88888.00 2018-01-27 12:54:10.908 027 15538.89 344.18 53157.01 88888.00 2018-01-27 12:54:11.408 027 15538.86 344.16 53157.00 88888.00 2018-01-27 12:54:11.908 027 15538.84 344.13 53157.00 88888.00 2018-01-27 12:54:12.408 027 15538.78 344.13 53157.07 88888.00 2018-01-27 12:54:12.908 027 15538.71 344.08 53157.09 88888.00 2018-01-27 12:54:13.408 027 15538.68 344.06 53157.15 88888.00 2018-01-27 12:54:13.908 027 15538.68 344.07 53157.12 88888.00 2018-01-27 12:54:14.408 027 15538.62 344.01 53157.05 88888.00 2018-01-27 12:54:14.908 027 15538.64 343.99 53157.02 88888.00 2018-01-27 12:54:15.408 027 15538.59 343.98 53156.98 88888.00 2018-01-27 12:54:15.908 027 15538.52 343.97 53156.98 88888.00 2018-01-27 12:54:16.408 027 15538.51 343.92 53156.90 88888.00 2018-01-27 12:54:16.908 027 15538.48 343.87 53156.93 88888.00 2018-01-27 12:54:17.408 027 15538.44 343.82 53157.00 88888.00 2018-01-27 12:54:17.908 027 15538.49 343.80 53157.00 88888.00 2018-01-27 12:54:18.408 027 15538.48 343.72 53157.03 88888.00 2018-01-27 12:54:18.908 027 15538.42 343.67 53157.04 88888.00 2018-01-27 12:54:19.408 027 15538.46 343.66 53157.03 88888.00 2018-01-27 12:54:19.908 027 15538.46 343.61 53157.04 88888.00 2018-01-27 12:54:20.408 027 15538.48 343.57 53157.01 88888.00 2018-01-27 12:54:20.908 027 15538.46 343.59 53157.02 88888.00 2018-01-27 12:54:21.408 027 15538.42 343.53 53157.03 88888.00 2018-01-27 12:54:21.908 027 15538.39 343.51 53157.03 88888.00 2018-01-27 12:54:22.408 027 15538.34 343.53 53157.03 88888.00 2018-01-27 12:54:22.908 027 15538.32 343.53 53156.95 88888.00 2018-01-27 12:54:23.408 027 15538.29 343.49 53156.89 88888.00 2018-01-27 12:54:23.908 027 15538.31 343.46 53156.84 88888.00 2018-01-27 12:54:24.408 027 15538.29 343.41 53156.89 88888.00 2018-01-27 12:54:24.908 027 15538.33 343.39 53156.92 88888.00 2018-01-27 12:54:25.408 027 15538.39 343.37 53156.92 88888.00 2018-01-27 12:54:25.908 027 15538.34 343.35 53156.94 88888.00 2018-01-27 12:54:26.408 027 15538.28 343.32 53156.92 88888.00 2018-01-27 12:54:26.908 027 15538.24 343.30 53156.93 88888.00 2018-01-27 12:54:27.408 027 15538.28 343.29 53156.89 88888.00 2018-01-27 12:54:27.908 027 15538.26 343.28 53156.77 88888.00 2018-01-27 12:54:28.408 027 15538.30 343.27 53156.77 88888.00 2018-01-27 12:54:28.908 027 15538.31 343.23 53156.82 88888.00 2018-01-27 12:54:29.408 027 15538.31 343.24 53156.75 88888.00 2018-01-27 12:54:29.908 027 15538.35 343.24 53156.74 88888.00 2018-01-27 12:54:30.408 027 15538.44 343.23 53156.71 88888.00 2018-01-27 12:54:30.908 027 15538.44 343.25 53156.69 88888.00 2018-01-27 12:54:31.408 027 15538.43 343.28 53156.71 88888.00 2018-01-27 12:54:31.908 027 15538.47 343.29 53156.76 88888.00 2018-01-27 12:54:32.408 027 15538.50 343.30 53156.82 88888.00 2018-01-27 12:54:32.908 027 15538.58 343.29 53156.85 88888.00 2018-01-27 12:54:33.408 027 15538.65 343.30 53156.83 88888.00 2018-01-27 12:54:33.908 027 15538.67 343.30 53156.78 88888.00 2018-01-27 12:54:34.408 027 15538.67 343.28 53156.80 88888.00 2018-01-27 12:54:34.908 027 15538.69 343.30 53156.74 88888.00 2018-01-27 12:54:35.408 027 15538.76 343.33 53156.73 88888.00 2018-01-27 12:54:35.908 027 15538.78 343.33 53156.71 88888.00 2018-01-27 12:54:36.408 027 15538.80 343.32 53156.65 88888.00 2018-01-27 12:54:36.908 027 15538.80 343.28 53156.62 88888.00 2018-01-27 12:54:37.408 027 15538.85 343.31 53156.67 88888.00 2018-01-27 12:54:37.908 027 15538.85 343.33 53156.63 88888.00 2018-01-27 12:54:38.408 027 15538.86 343.32 53156.66 88888.00 2018-01-27 12:54:38.908 027 15538.87 343.31 53156.68 88888.00 2018-01-27 12:54:39.408 027 15538.91 343.30 53156.70 88888.00 2018-01-27 12:54:39.908 027 15538.87 343.27 53156.74 88888.00 2018-01-27 12:54:40.408 027 15538.85 343.25 53156.73 88888.00 2018-01-27 12:54:40.908 027 15538.83 343.25 53156.73 88888.00 2018-01-27 12:54:41.408 027 15538.82 343.28 53156.68 88888.00 2018-01-27 12:54:41.908 027 15538.83 343.27 53156.68 88888.00 2018-01-27 12:54:42.408 027 15538.80 343.27 53156.68 88888.00 2018-01-27 12:54:42.908 027 15538.78 343.24 53156.63 88888.00 2018-01-27 12:54:43.408 027 15538.79 343.25 53156.60 88888.00 2018-01-27 12:54:43.908 027 15538.73 343.30 53156.66 88888.00 2018-01-27 12:54:44.408 027 15538.70 343.29 53156.67 88888.00 2018-01-27 12:54:44.908 027 15538.69 343.23 53156.71 88888.00 2018-01-27 12:54:45.408 027 15538.67 343.23 53156.76 88888.00 2018-01-27 12:54:45.908 027 15538.65 343.19 53156.76 88888.00 2018-01-27 12:54:46.408 027 15538.60 343.19 53156.77 88888.00 2018-01-27 12:54:46.908 027 15538.60 343.19 53156.84 88888.00 2018-01-27 12:54:47.408 027 15538.59 343.16 53156.84 88888.00 2018-01-27 12:54:47.908 027 15538.59 343.23 53156.76 88888.00 2018-01-27 12:54:48.408 027 15538.53 343.23 53156.75 88888.00 2018-01-27 12:54:48.908 027 15538.51 343.19 53156.75 88888.00 2018-01-27 12:54:49.408 027 15538.52 343.15 53156.73 88888.00 2018-01-27 12:54:49.908 027 15538.50 343.14 53156.72 88888.00 2018-01-27 12:54:50.408 027 15538.53 343.15 53156.67 88888.00 2018-01-27 12:54:50.908 027 15538.57 343.19 53156.71 88888.00 2018-01-27 12:54:51.408 027 15538.59 343.18 53156.71 88888.00 2018-01-27 12:54:51.908 027 15538.61 343.20 53156.73 88888.00 2018-01-27 12:54:52.408 027 15538.66 343.22 53156.69 88888.00 2018-01-27 12:54:52.908 027 15538.67 343.19 53156.78 88888.00 2018-01-27 12:54:53.408 027 15538.70 343.16 53156.91 88888.00 2018-01-27 12:54:53.908 027 15538.69 343.15 53156.91 88888.00 2018-01-27 12:54:54.408 027 15538.69 343.16 53156.84 88888.00 2018-01-27 12:54:54.908 027 15538.73 343.13 53156.80 88888.00 2018-01-27 12:54:55.408 027 15538.77 343.11 53156.78 88888.00 2018-01-27 12:54:55.908 027 15538.79 343.11 53156.73 88888.00 2018-01-27 12:54:56.408 027 15538.78 343.08 53156.69 88888.00 2018-01-27 12:54:56.908 027 15538.78 343.04 53156.67 88888.00 2018-01-27 12:54:57.408 027 15538.80 343.02 53156.66 88888.00 2018-01-27 12:54:57.908 027 15538.84 343.01 53156.64 88888.00 2018-01-27 12:54:58.408 027 15538.88 343.02 53156.69 88888.00 2018-01-27 12:54:58.908 027 15538.93 343.03 53156.75 88888.00 2018-01-27 12:54:59.408 027 15538.89 342.98 53156.74 88888.00 2018-01-27 12:54:59.908 027 15538.93 342.99 53156.85 88888.00 2018-01-27 12:55:00.408 027 15538.92 343.02 53156.83 88888.00 2018-01-27 12:55:00.908 027 15539.00 343.02 53156.76 88888.00 2018-01-27 12:55:01.408 027 15539.01 342.99 53156.69 88888.00 2018-01-27 12:55:01.908 027 15539.00 342.97 53156.70 88888.00 2018-01-27 12:55:02.408 027 15538.97 342.97 53156.55 88888.00 2018-01-27 12:55:02.908 027 15538.92 342.96 53156.55 88888.00 2018-01-27 12:55:03.408 027 15538.94 342.93 53156.58 88888.00 2018-01-27 12:55:03.908 027 15538.94 342.93 53156.56 88888.00 2018-01-27 12:55:04.408 027 15538.89 342.94 53156.60 88888.00 2018-01-27 12:55:04.908 027 15538.89 342.89 53156.61 88888.00 2018-01-27 12:55:05.408 027 15538.96 342.86 53156.58 88888.00 2018-01-27 12:55:05.908 027 15538.98 342.86 53156.61 88888.00 2018-01-27 12:55:06.408 027 15538.92 342.84 53156.56 88888.00 2018-01-27 12:55:06.908 027 15538.88 342.86 53156.55 88888.00 2018-01-27 12:55:07.408 027 15538.91 342.86 53156.56 88888.00 2018-01-27 12:55:07.908 027 15538.94 342.90 53156.47 88888.00 2018-01-27 12:55:08.408 027 15538.91 342.92 53156.49 88888.00 2018-01-27 12:55:08.908 027 15538.89 342.90 53156.49 88888.00 2018-01-27 12:55:09.408 027 15538.87 342.89 53156.47 88888.00 2018-01-27 12:55:09.908 027 15538.87 342.90 53156.48 88888.00 2018-01-27 12:55:10.408 027 15538.82 342.92 53156.47 88888.00 2018-01-27 12:55:10.908 027 15538.86 342.92 53156.44 88888.00 2018-01-27 12:55:11.408 027 15538.87 342.92 53156.44 88888.00 2018-01-27 12:55:11.908 027 15538.96 342.97 53156.48 88888.00 2018-01-27 12:55:12.408 027 15539.01 343.02 53156.50 88888.00 2018-01-27 12:55:12.908 027 15539.00 343.01 53156.51 88888.00 2018-01-27 12:55:13.408 027 15539.00 342.99 53156.50 88888.00 2018-01-27 12:55:13.908 027 15539.01 343.04 53156.51 88888.00 2018-01-27 12:55:14.408 027 15538.98 343.07 53156.51 88888.00 2018-01-27 12:55:14.908 027 15538.96 343.16 53156.58 88888.00 2018-01-27 12:55:15.408 027 15538.98 343.15 53156.62 88888.00 2018-01-27 12:55:15.908 027 15538.97 343.16 53156.53 88888.00 2018-01-27 12:55:16.408 027 15539.00 343.20 53156.57 88888.00 2018-01-27 12:55:16.908 027 15538.97 343.20 53156.63 88888.00 2018-01-27 12:55:17.408 027 15539.03 343.14 53156.56 88888.00 2018-01-27 12:55:17.908 027 15539.00 343.16 53156.58 88888.00 2018-01-27 12:55:18.408 027 15538.98 343.15 53156.67 88888.00 2018-01-27 12:55:18.908 027 15538.95 343.15 53156.71 88888.00 2018-01-27 12:55:19.408 027 15539.06 343.12 53156.74 88888.00 2018-01-27 12:55:19.908 027 15539.11 343.12 53156.73 88888.00 2018-01-27 12:55:20.408 027 15539.12 343.10 53156.74 88888.00 2018-01-27 12:55:20.908 027 15539.14 343.10 53156.83 88888.00 2018-01-27 12:55:21.408 027 15539.12 343.11 53156.82 88888.00 2018-01-27 12:55:21.908 027 15539.14 343.13 53156.81 88888.00 2018-01-27 12:55:22.408 027 15539.18 343.14 53156.81 88888.00 2018-01-27 12:55:22.908 027 15539.20 343.08 53156.68 88888.00 2018-01-27 12:55:23.408 027 15539.25 343.06 53156.72 88888.00 2018-01-27 12:55:23.908 027 15539.25 343.06 53156.77 88888.00 2018-01-27 12:55:24.408 027 15539.27 343.03 53156.80 88888.00 2018-01-27 12:55:24.908 027 15539.23 343.02 53156.74 88888.00 2018-01-27 12:55:25.408 027 15539.23 342.99 53156.81 88888.00 2018-01-27 12:55:25.908 027 15539.27 342.98 53156.84 88888.00 2018-01-27 12:55:26.408 027 15539.32 343.02 53156.85 88888.00 2018-01-27 12:55:26.908 027 15539.31 342.99 53156.83 88888.00 2018-01-27 12:55:27.408 027 15539.32 342.97 53156.80 88888.00 2018-01-27 12:55:27.908 027 15539.28 342.96 53156.76 88888.00 2018-01-27 12:55:28.408 027 15539.27 342.98 53156.77 88888.00 2018-01-27 12:55:28.908 027 15539.28 342.98 53156.76 88888.00 2018-01-27 12:55:29.408 027 15539.22 342.95 53156.67 88888.00 2018-01-27 12:55:29.908 027 15539.21 342.96 53156.64 88888.00 2018-01-27 12:55:30.408 027 15539.20 342.96 53156.60 88888.00 2018-01-27 12:55:30.908 027 15539.15 342.94 53156.58 88888.00 2018-01-27 12:55:31.408 027 15539.11 342.95 53156.64 88888.00 2018-01-27 12:55:31.908 027 15539.14 342.93 53156.66 88888.00 2018-01-27 12:55:32.408 027 15539.16 342.92 53156.64 88888.00 2018-01-27 12:55:32.908 027 15539.22 342.93 53156.58 88888.00 2018-01-27 12:55:33.408 027 15539.16 342.95 53156.53 88888.00 2018-01-27 12:55:33.908 027 15539.14 342.92 53156.50 88888.00 2018-01-27 12:55:34.408 027 15539.16 342.90 53156.46 88888.00 2018-01-27 12:55:34.908 027 15539.21 342.87 53156.33 88888.00 2018-01-27 12:55:35.408 027 15539.20 342.79 53156.17 88888.00 2018-01-27 12:55:35.908 027 15539.20 342.75 53156.06 88888.00 2018-01-27 12:55:36.408 027 15539.19 342.73 53155.93 88888.00 2018-01-27 12:55:36.908 027 15539.20 342.75 53155.83 88888.00 2018-01-27 12:55:37.408 027 15539.21 342.78 53155.72 88888.00 2018-01-27 12:55:37.908 027 15539.25 342.77 53155.54 88888.00 2018-01-27 12:55:38.408 027 15539.24 342.84 53155.43 88888.00 2018-01-27 12:55:38.908 027 15539.21 343.01 53155.27 88888.00 2018-01-27 12:55:39.408 027 15539.22 343.18 53155.15 88888.00 2018-01-27 12:55:39.908 027 15539.25 343.36 53155.07 88888.00 2018-01-27 12:55:40.408 027 15539.28 343.53 53154.99 88888.00 2018-01-27 12:55:40.908 027 15539.22 343.66 53154.80 88888.00 2018-01-27 12:55:41.408 027 15539.10 343.77 53154.65 88888.00 2018-01-27 12:55:41.908 027 15538.95 343.83 53154.52 88888.00 2018-01-27 12:55:42.408 027 15538.79 343.84 53154.39 88888.00 2018-01-27 12:55:42.908 027 15538.66 343.73 53154.38 88888.00 2018-01-27 12:55:43.408 027 15538.42 343.50 53154.40 88888.00 2018-01-27 12:55:43.908 027 15538.25 343.14 53154.46 88888.00 2018-01-27 12:55:44.408 027 15538.23 342.72 53154.62 88888.00 2018-01-27 12:55:44.908 027 15538.30 342.40 53154.80 88888.00 2018-01-27 12:55:45.408 027 15538.46 342.21 53155.01 88888.00 2018-01-27 12:55:45.908 027 15538.60 342.12 53155.28 88888.00 2018-01-27 12:55:46.408 027 15538.73 342.10 53155.53 88888.00 2018-01-27 12:55:46.908 027 15538.78 342.14 53155.74 88888.00 2018-01-27 12:55:47.408 027 15538.84 342.17 53155.89 88888.00 2018-01-27 12:55:47.908 027 15538.91 342.25 53155.96 88888.00 2018-01-27 12:55:48.408 027 15538.95 342.29 53156.08 88888.00 2018-01-27 12:55:48.908 027 15538.92 342.36 53156.16 88888.00 2018-01-27 12:55:49.408 027 15538.98 342.40 53156.19 88888.00 2018-01-27 12:55:49.908 027 15538.97 342.49 53156.24 88888.00 2018-01-27 12:55:50.408 027 15538.96 342.53 53156.26 88888.00 2018-01-27 12:55:50.908 027 15539.00 342.52 53156.31 88888.00 2018-01-27 12:55:51.408 027 15539.00 342.51 53156.40 88888.00 2018-01-27 12:55:51.908 027 15539.03 342.54 53156.42 88888.00 2018-01-27 12:55:52.408 027 15539.11 342.61 53156.46 88888.00 2018-01-27 12:55:52.908 027 15539.13 342.69 53156.53 88888.00 2018-01-27 12:55:53.408 027 15539.13 342.68 53156.53 88888.00 2018-01-27 12:55:53.908 027 15539.16 342.71 53156.60 88888.00 2018-01-27 12:55:54.408 027 15539.20 342.72 53156.54 88888.00 2018-01-27 12:55:54.908 027 15539.21 342.69 53156.52 88888.00 2018-01-27 12:55:55.408 027 15539.22 342.69 53156.44 88888.00 2018-01-27 12:55:55.908 027 15539.25 342.73 53156.41 88888.00 2018-01-27 12:55:56.408 027 15539.37 342.72 53156.45 88888.00 2018-01-27 12:55:56.908 027 15539.41 342.72 53156.50 88888.00 2018-01-27 12:55:57.408 027 15539.42 342.71 53156.54 88888.00 2018-01-27 12:55:57.908 027 15539.46 342.73 53156.53 88888.00 2018-01-27 12:55:58.408 027 15539.48 342.73 53156.58 88888.00 2018-01-27 12:55:58.908 027 15539.48 342.70 53156.62 88888.00 2018-01-27 12:55:59.408 027 15539.50 342.67 53156.63 88888.00 2018-01-27 12:55:59.908 027 15539.49 342.66 53156.57 88888.00 2018-01-27 12:56:00.408 027 15539.52 342.66 53156.53 88888.00 2018-01-27 12:56:00.908 027 15539.63 342.66 53156.52 88888.00 2018-01-27 12:56:01.408 027 15539.66 342.67 53156.50 88888.00 2018-01-27 12:56:01.908 027 15539.68 342.61 53156.49 88888.00 2018-01-27 12:56:02.408 027 15539.68 342.62 53156.36 88888.00 2018-01-27 12:56:02.908 027 15539.65 342.56 53156.37 88888.00 2018-01-27 12:56:03.408 027 15539.67 342.58 53156.38 88888.00 2018-01-27 12:56:03.908 027 15539.68 342.56 53156.41 88888.00 2018-01-27 12:56:04.408 027 15539.60 342.53 53156.40 88888.00 2018-01-27 12:56:04.908 027 15539.52 342.53 53156.37 88888.00 2018-01-27 12:56:05.408 027 15539.50 342.55 53156.34 88888.00 2018-01-27 12:56:05.908 027 15539.50 342.56 53156.37 88888.00 2018-01-27 12:56:06.408 027 15539.49 342.59 53156.36 88888.00 2018-01-27 12:56:06.908 027 15539.48 342.52 53156.34 88888.00 2018-01-27 12:56:07.408 027 15539.41 342.50 53156.28 88888.00 2018-01-27 12:56:07.908 027 15539.33 342.45 53156.28 88888.00 2018-01-27 12:56:08.408 027 15539.32 342.47 53156.22 88888.00 2018-01-27 12:56:08.908 027 15539.30 342.49 53156.15 88888.00 2018-01-27 12:56:09.408 027 15539.25 342.47 53156.12 88888.00 2018-01-27 12:56:09.908 027 15539.19 342.46 53156.09 88888.00 2018-01-27 12:56:10.408 027 15539.20 342.44 53156.13 88888.00 2018-01-27 12:56:10.908 027 15539.14 342.41 53156.10 88888.00 2018-01-27 12:56:11.408 027 15539.11 342.42 53156.16 88888.00 2018-01-27 12:56:11.908 027 15539.10 342.47 53156.15 88888.00 2018-01-27 12:56:12.408 027 15539.10 342.46 53156.15 88888.00 2018-01-27 12:56:12.908 027 15539.13 342.43 53156.16 88888.00 2018-01-27 12:56:13.408 027 15539.13 342.41 53156.21 88888.00 2018-01-27 12:56:13.908 027 15539.11 342.37 53156.26 88888.00 2018-01-27 12:56:14.408 027 15539.05 342.34 53156.30 88888.00 2018-01-27 12:56:14.908 027 15539.00 342.28 53156.30 88888.00 2018-01-27 12:56:15.408 027 15539.01 342.28 53156.23 88888.00 2018-01-27 12:56:15.908 027 15539.03 342.32 53156.21 88888.00 2018-01-27 12:56:16.408 027 15539.00 342.33 53156.22 88888.00 2018-01-27 12:56:16.908 027 15538.97 342.27 53156.29 88888.00 2018-01-27 12:56:17.408 027 15538.98 342.24 53156.31 88888.00 2018-01-27 12:56:17.908 027 15538.94 342.20 53156.37 88888.00 2018-01-27 12:56:18.408 027 15539.01 342.19 53156.44 88888.00 2018-01-27 12:56:18.908 027 15539.04 342.19 53156.42 88888.00 2018-01-27 12:56:19.408 027 15539.03 342.17 53156.44 88888.00 2018-01-27 12:56:19.908 027 15539.04 342.14 53156.42 88888.00 2018-01-27 12:56:20.408 027 15539.01 342.12 53156.42 88888.00 2018-01-27 12:56:20.908 027 15539.00 342.10 53156.41 88888.00 2018-01-27 12:56:21.408 027 15538.96 342.10 53156.36 88888.00 2018-01-27 12:56:21.908 027 15538.98 342.12 53156.30 88888.00 2018-01-27 12:56:22.408 027 15538.98 342.14 53156.26 88888.00 2018-01-27 12:56:22.908 027 15538.97 342.14 53156.25 88888.00 2018-01-27 12:56:23.408 027 15538.97 342.11 53156.22 88888.00 2018-01-27 12:56:23.908 027 15538.96 342.12 53156.22 88888.00 2018-01-27 12:56:24.409 027 15538.95 342.12 53156.20 88888.00 2018-01-27 12:56:24.909 027 15538.91 342.14 53156.21 88888.00 2018-01-27 12:56:25.409 027 15538.86 342.11 53156.26 88888.00 2018-01-27 12:56:25.909 027 15538.88 342.08 53156.27 88888.00 2018-01-27 12:56:26.409 027 15538.96 342.12 53156.31 88888.00 2018-01-27 12:56:26.909 027 15538.94 342.12 53156.30 88888.00 2018-01-27 12:56:27.409 027 15538.93 342.10 53156.25 88888.00 2018-01-27 12:56:27.909 027 15538.96 342.07 53156.24 88888.00 2018-01-27 12:56:28.409 027 15538.96 342.09 53156.23 88888.00 2018-01-27 12:56:28.909 027 15538.89 342.10 53156.22 88888.00 2018-01-27 12:56:29.409 027 15538.85 342.09 53156.22 88888.00 2018-01-27 12:56:29.909 027 15538.87 342.08 53156.27 88888.00 2018-01-27 12:56:30.409 027 15538.87 342.09 53156.26 88888.00 2018-01-27 12:56:30.909 027 15538.91 342.15 53156.33 88888.00 2018-01-27 12:56:31.409 027 15538.92 342.18 53156.31 88888.00 2018-01-27 12:56:31.909 027 15539.00 342.16 53156.32 88888.00 2018-01-27 12:56:32.409 027 15539.00 342.19 53156.37 88888.00 2018-01-27 12:56:32.909 027 15538.96 342.20 53156.40 88888.00 2018-01-27 12:56:33.409 027 15538.87 342.23 53156.42 88888.00 2018-01-27 12:56:33.909 027 15538.88 342.23 53156.47 88888.00 2018-01-27 12:56:34.409 027 15538.91 342.23 53156.48 88888.00 2018-01-27 12:56:34.909 027 15538.93 342.27 53156.50 88888.00 2018-01-27 12:56:35.409 027 15538.96 342.28 53156.38 88888.00 2018-01-27 12:56:35.909 027 15538.97 342.27 53156.25 88888.00 2018-01-27 12:56:36.409 027 15538.96 342.28 53156.28 88888.00 2018-01-27 12:56:36.909 027 15538.96 342.34 53156.36 88888.00 2018-01-27 12:56:37.409 027 15538.97 342.34 53156.44 88888.00 2018-01-27 12:56:37.909 027 15538.95 342.32 53156.46 88888.00 2018-01-27 12:56:38.409 027 15538.93 342.28 53156.47 88888.00 2018-01-27 12:56:38.909 027 15538.93 342.28 53156.49 88888.00 2018-01-27 12:56:39.409 027 15538.89 342.30 53156.53 88888.00 2018-01-27 12:56:39.909 027 15538.92 342.37 53156.52 88888.00 2018-01-27 12:56:40.409 027 15538.95 342.38 53156.48 88888.00 2018-01-27 12:56:40.909 027 15538.87 342.40 53156.50 88888.00 2018-01-27 12:56:41.409 027 15538.91 342.43 53156.53 88888.00 2018-01-27 12:56:41.909 027 15538.97 342.40 53156.50 88888.00 2018-01-27 12:56:42.409 027 15538.96 342.36 53156.41 88888.00 2018-01-27 12:56:42.909 027 15538.88 342.37 53156.40 88888.00 2018-01-27 12:56:43.409 027 15538.88 342.36 53156.37 88888.00 2018-01-27 12:56:43.909 027 15538.84 342.38 53156.35 88888.00 2018-01-27 12:56:44.409 027 15538.86 342.36 53156.41 88888.00 2018-01-27 12:56:44.909 027 15538.85 342.30 53156.40 88888.00 2018-01-27 12:56:45.409 027 15538.87 342.27 53156.43 88888.00 2018-01-27 12:56:45.909 027 15538.93 342.29 53156.46 88888.00 2018-01-27 12:56:46.409 027 15538.92 342.30 53156.47 88888.00 2018-01-27 12:56:46.909 027 15538.93 342.28 53156.41 88888.00 2018-01-27 12:56:47.409 027 15538.89 342.32 53156.47 88888.00 2018-01-27 12:56:47.909 027 15538.87 342.29 53156.49 88888.00 2018-01-27 12:56:48.409 027 15538.83 342.26 53156.45 88888.00 2018-01-27 12:56:48.909 027 15538.91 342.25 53156.38 88888.00 2018-01-27 12:56:49.409 027 15538.94 342.21 53156.37 88888.00 2018-01-27 12:56:49.909 027 15538.95 342.20 53156.36 88888.00 2018-01-27 12:56:50.409 027 15538.96 342.19 53156.40 88888.00 2018-01-27 12:56:50.909 027 15538.96 342.23 53156.38 88888.00 2018-01-27 12:56:51.409 027 15539.00 342.21 53156.43 88888.00 2018-01-27 12:56:51.909 027 15539.07 342.20 53156.45 88888.00 2018-01-27 12:56:52.409 027 15539.09 342.25 53156.48 88888.00 2018-01-27 12:56:52.909 027 15539.02 342.23 53156.46 88888.00 2018-01-27 12:56:53.409 027 15539.09 342.21 53156.50 88888.00 2018-01-27 12:56:53.909 027 15539.06 342.23 53156.49 88888.00 2018-01-27 12:56:54.409 027 15539.06 342.24 53156.50 88888.00 2018-01-27 12:56:54.909 027 15539.05 342.21 53156.51 88888.00 2018-01-27 12:56:55.409 027 15539.07 342.25 53156.46 88888.00 2018-01-27 12:56:55.909 027 15539.10 342.25 53156.43 88888.00 2018-01-27 12:56:56.409 027 15539.09 342.21 53156.41 88888.00 2018-01-27 12:56:56.909 027 15539.06 342.15 53156.43 88888.00 2018-01-27 12:56:57.409 027 15539.05 342.16 53156.50 88888.00 2018-01-27 12:56:57.909 027 15539.04 342.21 53156.50 88888.00 2018-01-27 12:56:58.409 027 15538.98 342.23 53156.50 88888.00 2018-01-27 12:56:58.909 027 15539.04 342.18 53156.50 88888.00 2018-01-27 12:56:59.409 027 15539.10 342.19 53156.50 88888.00 2018-01-27 12:56:59.909 027 15539.09 342.21 53156.48 88888.00 2018-01-27 12:57:00.409 027 15539.05 342.21 53156.48 88888.00 2018-01-27 12:57:00.909 027 15539.07 342.21 53156.56 88888.00 2018-01-27 12:57:01.409 027 15539.04 342.18 53156.50 88888.00 2018-01-27 12:57:01.909 027 15538.98 342.18 53156.49 88888.00 2018-01-27 12:57:02.409 027 15539.00 342.21 53156.48 88888.00 2018-01-27 12:57:02.909 027 15539.03 342.21 53156.47 88888.00 2018-01-27 12:57:03.409 027 15539.00 342.19 53156.47 88888.00 2018-01-27 12:57:03.909 027 15538.97 342.17 53156.46 88888.00 2018-01-27 12:57:04.409 027 15538.96 342.15 53156.51 88888.00 2018-01-27 12:57:04.909 027 15539.00 342.11 53156.53 88888.00 2018-01-27 12:57:05.409 027 15538.98 342.17 53156.53 88888.00 2018-01-27 12:57:05.909 027 15538.98 342.23 53156.55 88888.00 2018-01-27 12:57:06.409 027 15539.04 342.21 53156.58 88888.00 2018-01-27 12:57:06.909 027 15538.96 342.19 53156.58 88888.00 2018-01-27 12:57:07.409 027 15538.89 342.14 53156.54 88888.00 2018-01-27 12:57:07.909 027 15538.89 342.16 53156.56 88888.00 2018-01-27 12:57:08.409 027 15538.93 342.15 53156.47 88888.00 2018-01-27 12:57:08.909 027 15538.94 342.10 53156.49 88888.00 2018-01-27 12:57:09.409 027 15538.92 342.14 53156.48 88888.00 2018-01-27 12:57:09.909 027 15538.84 342.11 53156.41 88888.00 2018-01-27 12:57:10.409 027 15538.85 342.10 53156.42 88888.00 2018-01-27 12:57:10.909 027 15538.79 342.10 53156.52 88888.00 2018-01-27 12:57:11.409 027 15538.79 342.11 53156.49 88888.00 2018-01-27 12:57:11.909 027 15538.78 342.12 53156.49 88888.00 2018-01-27 12:57:12.409 027 15538.77 342.14 53156.55 88888.00 2018-01-27 12:57:12.909 027 15538.77 342.12 53156.55 88888.00 2018-01-27 12:57:13.409 027 15538.69 342.11 53156.58 88888.00 2018-01-27 12:57:13.909 027 15538.69 342.09 53156.54 88888.00 2018-01-27 12:57:14.409 027 15538.69 342.06 53156.50 88888.00 2018-01-27 12:57:14.909 027 15538.66 342.04 53156.50 88888.00 2018-01-27 12:57:15.409 027 15538.62 342.02 53156.47 88888.00 2018-01-27 12:57:15.909 027 15538.55 342.01 53156.44 88888.00 2018-01-27 12:57:16.409 027 15538.51 342.01 53156.44 88888.00 2018-01-27 12:57:16.909 027 15538.47 342.01 53156.48 88888.00 2018-01-27 12:57:17.409 027 15538.44 342.01 53156.53 88888.00 2018-01-27 12:57:17.909 027 15538.42 341.99 53156.53 88888.00 2018-01-27 12:57:18.409 027 15538.40 341.98 53156.50 88888.00 2018-01-27 12:57:18.909 027 15538.43 341.98 53156.43 88888.00 2018-01-27 12:57:19.409 027 15538.41 341.97 53156.47 88888.00 2018-01-27 12:57:19.909 027 15538.39 341.93 53156.44 88888.00 2018-01-27 12:57:20.409 027 15538.39 341.94 53156.44 88888.00 2018-01-27 12:57:20.909 027 15538.35 341.93 53156.41 88888.00 2018-01-27 12:57:21.409 027 15538.33 341.95 53156.37 88888.00 2018-01-27 12:57:21.909 027 15538.30 341.98 53156.33 88888.00 2018-01-27 12:57:22.409 027 15538.34 341.99 53156.38 88888.00 2018-01-27 12:57:22.909 027 15538.35 341.94 53156.34 88888.00 2018-01-27 12:57:23.409 027 15538.30 341.92 53156.31 88888.00 2018-01-27 12:57:23.909 027 15538.32 341.92 53156.31 88888.00 2018-01-27 12:57:24.409 027 15538.33 341.90 53156.34 88888.00 2018-01-27 12:57:24.909 027 15538.30 341.90 53156.40 88888.00 2018-01-27 12:57:25.409 027 15538.30 341.91 53156.37 88888.00 2018-01-27 12:57:25.909 027 15538.33 341.94 53156.33 88888.00 2018-01-27 12:57:26.409 027 15538.42 341.93 53156.29 88888.00 2018-01-27 12:57:26.909 027 15538.44 341.99 53156.31 88888.00 2018-01-27 12:57:27.409 027 15538.40 341.99 53156.25 88888.00 2018-01-27 12:57:27.909 027 15538.44 342.02 53156.26 88888.00 2018-01-27 12:57:28.409 027 15538.43 342.01 53156.20 88888.00 2018-01-27 12:57:28.909 027 15538.46 341.97 53156.14 88888.00 2018-01-27 12:57:29.409 027 15538.49 341.95 53156.11 88888.00 2018-01-27 12:57:29.909 027 15538.44 342.00 53156.14 88888.00 2018-01-27 12:57:30.409 027 15538.46 342.03 53156.16 88888.00 2018-01-27 12:57:30.909 027 15538.44 342.04 53156.19 88888.00 2018-01-27 12:57:31.409 027 15538.42 342.04 53156.21 88888.00 2018-01-27 12:57:31.909 027 15538.48 342.03 53156.23 88888.00 2018-01-27 12:57:32.409 027 15538.52 342.02 53156.20 88888.00 2018-01-27 12:57:32.909 027 15538.53 342.08 53156.19 88888.00 2018-01-27 12:57:33.409 027 15538.52 342.12 53156.17 88888.00 2018-01-27 12:57:33.909 027 15538.50 342.15 53156.16 88888.00 2018-01-27 12:57:34.409 027 15538.55 342.17 53156.19 88888.00 2018-01-27 12:57:34.909 027 15538.62 342.18 53156.16 88888.00 2018-01-27 12:57:35.409 027 15538.64 342.21 53156.11 88888.00 2018-01-27 12:57:35.909 027 15538.64 342.20 53156.14 88888.00 2018-01-27 12:57:36.409 027 15538.58 342.23 53156.20 88888.00 2018-01-27 12:57:36.909 027 15538.61 342.20 53156.20 88888.00 2018-01-27 12:57:37.409 027 15538.67 342.20 53156.17 88888.00 2018-01-27 12:57:37.909 027 15538.70 342.20 53156.24 88888.00 2018-01-27 12:57:38.409 027 15538.70 342.21 53156.29 88888.00 2018-01-27 12:57:38.909 027 15538.71 342.25 53156.28 88888.00 2018-01-27 12:57:39.409 027 15538.77 342.27 53156.29 88888.00 2018-01-27 12:57:39.909 027 15538.79 342.23 53156.26 88888.00 2018-01-27 12:57:40.409 027 15538.78 342.18 53156.27 88888.00 2018-01-27 12:57:40.909 027 15538.78 342.19 53156.28 88888.00 2018-01-27 12:57:41.409 027 15538.85 342.21 53156.23 88888.00 2018-01-27 12:57:41.909 027 15538.91 342.21 53156.17 88888.00 2018-01-27 12:57:42.409 027 15538.92 342.21 53156.16 88888.00 2018-01-27 12:57:42.909 027 15538.93 342.23 53156.11 88888.00 2018-01-27 12:57:43.409 027 15538.89 342.25 53156.10 88888.00 2018-01-27 12:57:43.909 027 15538.92 342.25 53156.19 88888.00 2018-01-27 12:57:44.409 027 15538.98 342.19 53156.17 88888.00 2018-01-27 12:57:44.909 027 15539.03 342.19 53156.17 88888.00 2018-01-27 12:57:45.409 027 15539.07 342.21 53156.20 88888.00 2018-01-27 12:57:45.909 027 15539.14 342.21 53156.25 88888.00 2018-01-27 12:57:46.409 027 15539.16 342.19 53156.25 88888.00 2018-01-27 12:57:46.909 027 15539.16 342.15 53156.21 88888.00 2018-01-27 12:57:47.409 027 15539.22 342.12 53156.15 88888.00 2018-01-27 12:57:47.909 027 15539.23 342.10 53156.12 88888.00 2018-01-27 12:57:48.409 027 15539.23 342.10 53156.06 88888.00 2018-01-27 12:57:48.909 027 15539.23 342.09 53156.09 88888.00 2018-01-27 12:57:49.409 027 15539.18 342.09 53156.10 88888.00 2018-01-27 12:57:49.909 027 15539.21 342.04 53156.08 88888.00 2018-01-27 12:57:50.409 027 15539.22 342.01 53156.09 88888.00 2018-01-27 12:57:50.909 027 15539.25 342.00 53156.07 88888.00 2018-01-27 12:57:51.409 027 15539.30 342.00 53156.06 88888.00 2018-01-27 12:57:51.909 027 15539.32 342.00 53156.03 88888.00 2018-01-27 12:57:52.409 027 15539.38 342.01 53156.04 88888.00 2018-01-27 12:57:52.909 027 15539.36 342.01 53156.06 88888.00 2018-01-27 12:57:53.409 027 15539.38 341.99 53156.04 88888.00 2018-01-27 12:57:53.909 027 15539.36 341.97 53155.97 88888.00 2018-01-27 12:57:54.409 027 15539.38 341.95 53155.99 88888.00 2018-01-27 12:57:54.909 027 15539.38 341.95 53155.92 88888.00 2018-01-27 12:57:55.409 027 15539.37 341.99 53155.86 88888.00 2018-01-27 12:57:55.909 027 15539.38 341.98 53155.87 88888.00 2018-01-27 12:57:56.409 027 15539.34 341.94 53155.85 88888.00 2018-01-27 12:57:56.909 027 15539.37 341.93 53155.86 88888.00 2018-01-27 12:57:57.409 027 15539.37 341.93 53155.92 88888.00 2018-01-27 12:57:57.909 027 15539.32 341.97 53155.91 88888.00 2018-01-27 12:57:58.409 027 15539.30 341.97 53155.95 88888.00 2018-01-27 12:57:58.909 027 15539.28 341.97 53155.97 88888.00 2018-01-27 12:57:59.409 027 15539.28 341.92 53155.88 88888.00 2018-01-27 12:57:59.909 027 15539.29 341.92 53155.86 88888.00 2018-01-27 12:58:00.409 027 15539.30 341.93 53155.87 88888.00 2018-01-27 12:58:00.909 027 15539.27 341.97 53155.86 88888.00 2018-01-27 12:58:01.409 027 15539.28 341.93 53155.79 88888.00 2018-01-27 12:58:01.909 027 15539.21 341.94 53155.77 88888.00 2018-01-27 12:58:02.409 027 15539.21 341.95 53155.85 88888.00 2018-01-27 12:58:02.909 027 15539.21 341.95 53155.86 88888.00 2018-01-27 12:58:03.409 027 15539.13 341.95 53155.82 88888.00 2018-01-27 12:58:03.909 027 15539.12 341.95 53155.84 88888.00 2018-01-27 12:58:04.409 027 15539.14 341.94 53155.91 88888.00 2018-01-27 12:58:04.909 027 15539.11 341.98 53155.93 88888.00 2018-01-27 12:58:05.409 027 15539.04 341.93 53155.93 88888.00 2018-01-27 12:58:05.909 027 15539.02 341.91 53155.97 88888.00 2018-01-27 12:58:06.409 027 15539.03 341.94 53155.95 88888.00 2018-01-27 12:58:06.909 027 15539.04 341.97 53155.91 88888.00 2018-01-27 12:58:07.409 027 15539.00 341.98 53155.91 88888.00 2018-01-27 12:58:07.909 027 15538.94 341.98 53155.91 88888.00 2018-01-27 12:58:08.409 027 15538.98 341.98 53155.89 88888.00 2018-01-27 12:58:08.909 027 15538.97 341.97 53155.88 88888.00 2018-01-27 12:58:09.409 027 15538.91 341.93 53155.86 88888.00 2018-01-27 12:58:09.909 027 15538.87 341.97 53155.93 88888.00 2018-01-27 12:58:10.409 027 15538.87 341.97 53156.00 88888.00 2018-01-27 12:58:10.909 027 15538.84 341.98 53156.03 88888.00 2018-01-27 12:58:11.409 027 15538.80 341.97 53156.08 88888.00 2018-01-27 12:58:11.909 027 15538.77 341.97 53156.08 88888.00 2018-01-27 12:58:12.409 027 15538.76 341.93 53156.06 88888.00 2018-01-27 12:58:12.909 027 15538.74 341.95 53156.07 88888.00 2018-01-27 12:58:13.409 027 15538.75 342.00 53156.09 88888.00 2018-01-27 12:58:13.909 027 15538.74 342.03 53156.01 88888.00 2018-01-27 12:58:14.409 027 15538.68 342.04 53155.97 88888.00 2018-01-27 12:58:14.909 027 15538.69 342.03 53155.92 88888.00 2018-01-27 12:58:15.409 027 15538.68 342.01 53155.91 88888.00 2018-01-27 12:58:15.909 027 15538.61 342.00 53155.94 88888.00 2018-01-27 12:58:16.409 027 15538.65 341.99 53155.92 88888.00 2018-01-27 12:58:16.909 027 15538.69 342.03 53156.00 88888.00 2018-01-27 12:58:17.409 027 15538.74 342.06 53156.05 88888.00 2018-01-27 12:58:17.909 027 15538.69 342.02 53156.07 88888.00 2018-01-27 12:58:18.409 027 15538.71 341.99 53156.06 88888.00 2018-01-27 12:58:18.909 027 15538.71 342.02 53156.11 88888.00 2018-01-27 12:58:19.409 027 15538.77 342.02 53156.09 88888.00 2018-01-27 12:58:19.909 027 15538.76 342.02 53156.08 88888.00 2018-01-27 12:58:20.409 027 15538.78 342.02 53156.11 88888.00 2018-01-27 12:58:20.909 027 15538.80 342.00 53156.06 88888.00 2018-01-27 12:58:21.409 027 15538.83 342.00 53155.96 88888.00 2018-01-27 12:58:21.909 027 15538.78 342.01 53155.95 88888.00 2018-01-27 12:58:22.409 027 15538.78 342.02 53155.92 88888.00 2018-01-27 12:58:22.909 027 15538.82 341.98 53155.89 88888.00 2018-01-27 12:58:23.409 027 15538.83 341.98 53155.94 88888.00 2018-01-27 12:58:23.909 027 15538.87 342.01 53155.99 88888.00 2018-01-27 12:58:24.409 027 15538.85 342.04 53155.95 88888.00 2018-01-27 12:58:24.909 027 15538.83 342.02 53155.95 88888.00 2018-01-27 12:58:25.409 027 15538.91 342.02 53155.95 88888.00 2018-01-27 12:58:25.909 027 15538.93 342.01 53156.00 88888.00 2018-01-27 12:58:26.409 027 15538.98 342.06 53155.96 88888.00 2018-01-27 12:58:26.909 027 15539.00 342.06 53155.91 88888.00 2018-01-27 12:58:27.409 027 15538.95 342.04 53155.88 88888.00 2018-01-27 12:58:27.909 027 15538.94 342.04 53155.82 88888.00 2018-01-27 12:58:28.409 027 15538.91 342.02 53155.77 88888.00 2018-01-27 12:58:28.909 027 15538.95 342.04 53155.77 88888.00 2018-01-27 12:58:29.409 027 15539.01 342.03 53155.79 88888.00 2018-01-27 12:58:29.909 027 15539.03 342.06 53155.88 88888.00 2018-01-27 12:58:30.409 027 15538.96 342.04 53155.94 88888.00 2018-01-27 12:58:30.909 027 15538.97 342.06 53155.94 88888.00 2018-01-27 12:58:31.409 027 15538.96 342.08 53155.87 88888.00 2018-01-27 12:58:31.909 027 15538.98 342.08 53155.82 88888.00 2018-01-27 12:58:32.409 027 15539.01 342.09 53155.85 88888.00 2018-01-27 12:58:32.909 027 15538.98 342.12 53155.86 88888.00 2018-01-27 12:58:33.409 027 15538.97 342.10 53155.82 88888.00 2018-01-27 12:58:33.909 027 15538.96 342.10 53155.83 88888.00 2018-01-27 12:58:34.409 027 15538.92 342.10 53155.77 88888.00 2018-01-27 12:58:34.909 027 15538.94 342.07 53155.69 88888.00 2018-01-27 12:58:35.409 027 15538.91 342.02 53155.65 88888.00 2018-01-27 12:58:35.909 027 15538.88 341.99 53155.70 88888.00 2018-01-27 12:58:36.409 027 15538.88 342.00 53155.73 88888.00 2018-01-27 12:58:36.909 027 15538.88 342.01 53155.74 88888.00 2018-01-27 12:58:37.409 027 15538.85 341.97 53155.74 88888.00 2018-01-27 12:58:37.909 027 15538.79 341.95 53155.79 88888.00 2018-01-27 12:58:38.409 027 15538.76 341.99 53155.77 88888.00 2018-01-27 12:58:38.909 027 15538.78 342.01 53155.72 88888.00 2018-01-27 12:58:39.409 027 15538.76 341.99 53155.68 88888.00 2018-01-27 12:58:39.909 027 15538.76 342.02 53155.67 88888.00 2018-01-27 12:58:40.409 027 15538.76 342.01 53155.65 88888.00 2018-01-27 12:58:40.909 027 15538.74 341.98 53155.57 88888.00 2018-01-27 12:58:41.409 027 15538.75 341.95 53155.54 88888.00 2018-01-27 12:58:41.909 027 15538.69 341.95 53155.53 88888.00 2018-01-27 12:58:42.409 027 15538.69 342.00 53155.50 88888.00 2018-01-27 12:58:42.909 027 15538.70 342.00 53155.60 88888.00 2018-01-27 12:58:43.409 027 15538.67 342.02 53155.70 88888.00 2018-01-27 12:58:43.909 027 15538.64 342.02 53155.65 88888.00 2018-01-27 12:58:44.409 027 15538.62 342.04 53155.59 88888.00 2018-01-27 12:58:44.909 027 15538.66 342.06 53155.59 88888.00 2018-01-27 12:58:45.409 027 15538.64 342.06 53155.64 88888.00 2018-01-27 12:58:45.909 027 15538.60 342.07 53155.54 88888.00 2018-01-27 12:58:46.409 027 15538.58 342.04 53155.51 88888.00 2018-01-27 12:58:46.909 027 15538.57 342.01 53155.52 88888.00 2018-01-27 12:58:47.409 027 15538.55 342.04 53155.53 88888.00 2018-01-27 12:58:47.909 027 15538.51 342.06 53155.50 88888.00 2018-01-27 12:58:48.409 027 15538.53 342.06 53155.41 88888.00 2018-01-27 12:58:48.909 027 15538.48 342.04 53155.43 88888.00 2018-01-27 12:58:49.409 027 15538.44 342.04 53155.50 88888.00 2018-01-27 12:58:49.909 027 15538.42 342.02 53155.52 88888.00 2018-01-27 12:58:50.409 027 15538.41 342.03 53155.54 88888.00 2018-01-27 12:58:50.909 027 15538.35 342.08 53155.54 88888.00 2018-01-27 12:58:51.409 027 15538.33 342.11 53155.49 88888.00 2018-01-27 12:58:51.909 027 15538.29 342.14 53155.51 88888.00 2018-01-27 12:58:52.409 027 15538.23 342.14 53155.56 88888.00 2018-01-27 12:58:52.909 027 15538.17 342.11 53155.50 88888.00 2018-01-27 12:58:53.409 027 15538.11 342.12 53155.46 88888.00 2018-01-27 12:58:53.909 027 15538.10 342.16 53155.51 88888.00 2018-01-27 12:58:54.409 027 15538.08 342.18 53155.54 88888.00 2018-01-27 12:58:54.909 027 15538.04 342.18 53155.46 88888.00 2018-01-27 12:58:55.409 027 15538.03 342.15 53155.48 88888.00 2018-01-27 12:58:55.909 027 15537.98 342.14 53155.57 88888.00 2018-01-27 12:58:56.409 027 15537.96 342.16 53155.55 88888.00 2018-01-27 12:58:56.909 027 15537.96 342.18 53155.55 88888.00 2018-01-27 12:58:57.409 027 15537.99 342.15 53155.60 88888.00 2018-01-27 12:58:57.909 027 15537.96 342.16 53155.59 88888.00 2018-01-27 12:58:58.409 027 15537.94 342.18 53155.56 88888.00 2018-01-27 12:58:58.909 027 15537.92 342.18 53155.55 88888.00 2018-01-27 12:58:59.409 027 15537.90 342.18 53155.61 88888.00 2018-01-27 12:58:59.909 027 15537.86 342.18 53155.63 88888.00 2018-01-27 12:59:00.409 027 15537.79 342.20 53155.57 88888.00 2018-01-27 12:59:00.909 027 15537.72 342.20 53155.51 88888.00 2018-01-27 12:59:01.409 027 15537.72 342.21 53155.47 88888.00 2018-01-27 12:59:01.909 027 15537.71 342.26 53155.49 88888.00 2018-01-27 12:59:02.409 027 15537.69 342.24 53155.50 88888.00 2018-01-27 12:59:02.909 027 15537.63 342.25 53155.59 88888.00 2018-01-27 12:59:03.409 027 15537.68 342.25 53155.66 88888.00 2018-01-27 12:59:03.909 027 15537.72 342.26 53155.67 88888.00 2018-01-27 12:59:04.409 027 15537.66 342.23 53155.63 88888.00 2018-01-27 12:59:04.909 027 15537.62 342.17 53155.60 88888.00 2018-01-27 12:59:05.409 027 15537.67 342.16 53155.57 88888.00 2018-01-27 12:59:05.909 027 15537.66 342.15 53155.57 88888.00 2018-01-27 12:59:06.409 027 15537.58 342.17 53155.49 88888.00 2018-01-27 12:59:06.909 027 15537.60 342.18 53155.50 88888.00 2018-01-27 12:59:07.409 027 15537.67 342.14 53155.44 88888.00 2018-01-27 12:59:07.909 027 15537.61 342.16 53155.35 88888.00 2018-01-27 12:59:08.409 027 15537.57 342.18 53155.34 88888.00 2018-01-27 12:59:08.909 027 15537.60 342.19 53155.42 88888.00 2018-01-27 12:59:09.409 027 15537.66 342.20 53155.46 88888.00 2018-01-27 12:59:09.909 027 15537.61 342.20 53155.46 88888.00 2018-01-27 12:59:10.409 027 15537.61 342.21 53155.49 88888.00 2018-01-27 12:59:10.909 027 15537.57 342.21 53155.54 88888.00 2018-01-27 12:59:11.409 027 15537.58 342.24 53155.48 88888.00 2018-01-27 12:59:11.909 027 15537.59 342.28 53155.46 88888.00 2018-01-27 12:59:12.409 027 15537.61 342.27 53155.43 88888.00 2018-01-27 12:59:12.909 027 15537.60 342.23 53155.36 88888.00 2018-01-27 12:59:13.409 027 15537.57 342.24 53155.40 88888.00 2018-01-27 12:59:13.909 027 15537.56 342.24 53155.40 88888.00 2018-01-27 12:59:14.409 027 15537.60 342.24 53155.32 88888.00 2018-01-27 12:59:14.909 027 15537.60 342.26 53155.29 88888.00 2018-01-27 12:59:15.409 027 15537.60 342.19 53155.28 88888.00 2018-01-27 12:59:15.909 027 15537.60 342.16 53155.24 88888.00 2018-01-27 12:59:16.409 027 15537.61 342.17 53155.26 88888.00 2018-01-27 12:59:16.909 027 15537.62 342.16 53155.26 88888.00 2018-01-27 12:59:17.409 027 15537.60 342.17 53155.26 88888.00 2018-01-27 12:59:17.909 027 15537.61 342.20 53155.28 88888.00 2018-01-27 12:59:18.409 027 15537.65 342.18 53155.32 88888.00 2018-01-27 12:59:18.909 027 15537.68 342.17 53155.33 88888.00 2018-01-27 12:59:19.409 027 15537.67 342.10 53155.28 88888.00 2018-01-27 12:59:19.909 027 15537.66 342.10 53155.19 88888.00 2018-01-27 12:59:20.409 027 15537.69 342.10 53155.19 88888.00 2018-01-27 12:59:20.909 027 15537.62 342.11 53155.15 88888.00 2018-01-27 12:59:21.409 027 15537.62 342.11 53155.12 88888.00 2018-01-27 12:59:21.909 027 15537.67 342.06 53155.06 88888.00 2018-01-27 12:59:22.409 027 15537.67 342.00 53155.06 88888.00 2018-01-27 12:59:22.909 027 15537.69 342.06 53155.05 88888.00 2018-01-27 12:59:23.409 027 15537.69 342.08 53155.07 88888.00 2018-01-27 12:59:23.909 027 15537.70 342.08 53155.11 88888.00 2018-01-27 12:59:24.409 027 15537.70 342.03 53155.14 88888.00 2018-01-27 12:59:24.909 027 15537.69 342.03 53155.15 88888.00 2018-01-27 12:59:25.409 027 15537.69 342.03 53155.09 88888.00 2018-01-27 12:59:25.909 027 15537.76 342.06 53155.05 88888.00 2018-01-27 12:59:26.409 027 15537.76 342.04 53155.05 88888.00 2018-01-27 12:59:26.909 027 15537.72 342.06 53155.11 88888.00 2018-01-27 12:59:27.409 027 15537.70 342.04 53155.11 88888.00 2018-01-27 12:59:27.909 027 15537.70 342.03 53155.09 88888.00 2018-01-27 12:59:28.409 027 15537.68 342.03 53155.07 88888.00 2018-01-27 12:59:28.909 027 15537.63 342.03 53155.04 88888.00 2018-01-27 12:59:29.409 027 15537.66 342.04 53155.00 88888.00 2018-01-27 12:59:29.909 027 15537.67 342.07 53155.02 88888.00 2018-01-27 12:59:30.409 027 15537.65 342.11 53155.07 88888.00 2018-01-27 12:59:30.909 027 15537.63 342.08 53155.07 88888.00 2018-01-27 12:59:31.409 027 15537.65 342.09 53155.04 88888.00 2018-01-27 12:59:31.909 027 15537.61 342.09 53155.06 88888.00 2018-01-27 12:59:32.409 027 15537.59 342.07 53155.09 88888.00 2018-01-27 12:59:32.909 027 15537.59 342.08 53155.12 88888.00 2018-01-27 12:59:33.409 027 15537.61 342.08 53155.12 88888.00 2018-01-27 12:59:33.909 027 15537.51 342.08 53155.12 88888.00 2018-01-27 12:59:34.409 027 15537.52 342.10 53155.01 88888.00 2018-01-27 12:59:34.909 027 15537.52 342.07 53154.97 88888.00 2018-01-27 12:59:35.409 027 15537.56 342.09 53155.02 88888.00 2018-01-27 12:59:35.909 027 15537.53 342.10 53155.06 88888.00 2018-01-27 12:59:36.409 027 15537.53 342.11 53155.09 88888.00 2018-01-27 12:59:36.909 027 15537.59 342.17 53155.06 88888.00 2018-01-27 12:59:37.409 027 15537.56 342.18 53155.05 88888.00 2018-01-27 12:59:37.909 027 15537.49 342.15 53155.05 88888.00 2018-01-27 12:59:38.409 027 15537.47 342.17 53155.09 88888.00 2018-01-27 12:59:38.909 027 15537.49 342.21 53155.12 88888.00 2018-01-27 12:59:39.409 027 15537.53 342.21 53155.10 88888.00 2018-01-27 12:59:39.909 027 15537.55 342.19 53155.13 88888.00 2018-01-27 12:59:40.409 027 15537.60 342.21 53155.09 88888.00 2018-01-27 12:59:40.909 027 15537.55 342.23 53155.08 88888.00 2018-01-27 12:59:41.409 027 15537.52 342.26 53155.11 88888.00 2018-01-27 12:59:41.909 027 15537.53 342.20 53155.14 88888.00 2018-01-27 12:59:42.409 027 15537.52 342.19 53155.11 88888.00 2018-01-27 12:59:42.909 027 15537.47 342.26 53155.19 88888.00 2018-01-27 12:59:43.409 027 15537.49 342.29 53155.25 88888.00 2018-01-27 12:59:43.909 027 15537.53 342.34 53155.23 88888.00 2018-01-27 12:59:44.409 027 15537.53 342.35 53155.23 88888.00 2018-01-27 12:59:44.909 027 15537.52 342.38 53155.27 88888.00 2018-01-27 12:59:45.409 027 15537.48 342.37 53155.29 88888.00 2018-01-27 12:59:45.909 027 15537.46 342.42 53155.32 88888.00 2018-01-27 12:59:46.409 027 15537.46 342.46 53155.33 88888.00 2018-01-27 12:59:46.909 027 15537.46 342.47 53155.29 88888.00 2018-01-27 12:59:47.409 027 15537.44 342.44 53155.26 88888.00 2018-01-27 12:59:47.909 027 15537.49 342.43 53155.20 88888.00 2018-01-27 12:59:48.409 027 15537.55 342.42 53155.21 88888.00 2018-01-27 12:59:48.909 027 15537.50 342.45 53155.22 88888.00 2018-01-27 12:59:49.409 027 15537.49 342.45 53155.19 88888.00 2018-01-27 12:59:49.909 027 15537.52 342.50 53155.28 88888.00 2018-01-27 12:59:50.409 027 15537.57 342.55 53155.30 88888.00 2018-01-27 12:59:50.909 027 15537.58 342.56 53155.34 88888.00 2018-01-27 12:59:51.409 027 15537.58 342.59 53155.36 88888.00 2018-01-27 12:59:51.909 027 15537.61 342.58 53155.40 88888.00 2018-01-27 12:59:52.409 027 15537.61 342.60 53155.41 88888.00 2018-01-27 12:59:52.909 027 15537.65 342.59 53155.39 88888.00 2018-01-27 12:59:53.409 027 15537.66 342.56 53155.36 88888.00 2018-01-27 12:59:53.909 027 15537.66 342.56 53155.27 88888.00 2018-01-27 12:59:54.409 027 15537.61 342.63 53155.23 88888.00 2018-01-27 12:59:54.909 027 15537.63 342.59 53155.24 88888.00 2018-01-27 12:59:55.409 027 15537.72 342.58 53155.23 88888.00 2018-01-27 12:59:55.909 027 15537.72 342.59 53155.25 88888.00 2018-01-27 12:59:56.409 027 15537.70 342.60 53155.33 88888.00 2018-01-27 12:59:56.909 027 15537.76 342.63 53155.40 88888.00 2018-01-27 12:59:57.409 027 15537.75 342.66 53155.40 88888.00 2018-01-27 12:59:57.909 027 15537.75 342.66 53155.42 88888.00 2018-01-27 12:59:58.409 027 15537.74 342.66 53155.42 88888.00 2018-01-27 12:59:58.909 027 15537.78 342.68 53155.37 88888.00 2018-01-27 12:59:59.409 027 15537.84 342.64 53155.40 88888.00 2018-01-27 12:59:59.909 027 15537.83 342.64 53155.41 88888.00 2018-01-27 13:00:00.409 027 15537.84 342.64 53155.35 88888.00 2018-01-27 13:00:00.909 027 15537.85 342.63 53155.32 88888.00 2018-01-27 13:00:01.409 027 15537.87 342.60 53155.37 88888.00 2018-01-27 13:00:01.909 027 15537.93 342.62 53155.41 88888.00 2018-01-27 13:00:02.409 027 15537.90 342.62 53155.42 88888.00 2018-01-27 13:00:02.909 027 15537.95 342.62 53155.42 88888.00 2018-01-27 13:00:03.409 027 15537.98 342.59 53155.43 88888.00 2018-01-27 13:00:03.909 027 15538.01 342.61 53155.49 88888.00 2018-01-27 13:00:04.409 027 15537.98 342.61 53155.53 88888.00 2018-01-27 13:00:04.909 027 15537.99 342.55 53155.53 88888.00 2018-01-27 13:00:05.409 027 15537.97 342.55 53155.47 88888.00 2018-01-27 13:00:05.909 027 15537.98 342.52 53155.42 88888.00 2018-01-27 13:00:06.409 027 15537.96 342.54 53155.44 88888.00 2018-01-27 13:00:06.909 027 15537.93 342.54 53155.39 88888.00 2018-01-27 13:00:07.409 027 15537.97 342.51 53155.33 88888.00 2018-01-27 13:00:07.909 027 15537.94 342.46 53155.33 88888.00 2018-01-27 13:00:08.409 027 15538.01 342.42 53155.30 88888.00 2018-01-27 13:00:08.909 027 15538.06 342.42 53155.27 88888.00 2018-01-27 13:00:09.409 027 15538.02 342.40 53155.28 88888.00 2018-01-27 13:00:09.909 027 15537.97 342.44 53155.34 88888.00 2018-01-27 13:00:10.409 027 15538.01 342.45 53155.39 88888.00 2018-01-27 13:00:10.909 027 15537.99 342.46 53155.36 88888.00 2018-01-27 13:00:11.409 027 15537.99 342.46 53155.31 88888.00 2018-01-27 13:00:11.909 027 15538.01 342.42 53155.34 88888.00 2018-01-27 13:00:12.409 027 15537.98 342.38 53155.33 88888.00 2018-01-27 13:00:12.909 027 15537.97 342.38 53155.32 88888.00 2018-01-27 13:00:13.409 027 15537.96 342.34 53155.30 88888.00 2018-01-27 13:00:13.909 027 15537.97 342.34 53155.28 88888.00 2018-01-27 13:00:14.409 027 15537.96 342.38 53155.25 88888.00 2018-01-27 13:00:14.909 027 15537.98 342.43 53155.28 88888.00 2018-01-27 13:00:15.409 027 15537.97 342.40 53155.31 88888.00 2018-01-27 13:00:15.909 027 15537.99 342.37 53155.35 88888.00 2018-01-27 13:00:16.409 027 15538.01 342.37 53155.42 88888.00 2018-01-27 13:00:16.909 027 15537.95 342.40 53155.47 88888.00 2018-01-27 13:00:17.409 027 15537.95 342.36 53155.42 88888.00 2018-01-27 13:00:17.909 027 15537.93 342.35 53155.43 88888.00 2018-01-27 13:00:18.409 027 15537.90 342.38 53155.44 88888.00 2018-01-27 13:00:18.909 027 15537.94 342.41 53155.44 88888.00 2018-01-27 13:00:19.409 027 15537.94 342.41 53155.47 88888.00 2018-01-27 13:00:19.909 027 15537.94 342.37 53155.44 88888.00 2018-01-27 13:00:20.409 027 15537.96 342.38 53155.32 88888.00 2018-01-27 13:00:20.909 027 15537.93 342.37 53155.28 88888.00 2018-01-27 13:00:21.409 027 15537.90 342.41 53155.30 88888.00 2018-01-27 13:00:21.909 027 15537.92 342.37 53155.28 88888.00 2018-01-27 13:00:22.409 027 15537.88 342.40 53155.31 88888.00 2018-01-27 13:00:22.909 027 15537.86 342.40 53155.39 88888.00 2018-01-27 13:00:23.409 027 15537.88 342.37 53155.42 88888.00 2018-01-27 13:00:23.909 027 15537.94 342.38 53155.45 88888.00 2018-01-27 13:00:24.409 027 15537.96 342.42 53155.48 88888.00 2018-01-27 13:00:24.909 027 15537.96 342.44 53155.47 88888.00 2018-01-27 13:00:25.409 027 15537.95 342.37 53155.48 88888.00 2018-01-27 13:00:25.909 027 15537.90 342.34 53155.42 88888.00 2018-01-27 13:00:26.409 027 15537.92 342.36 53155.39 88888.00 2018-01-27 13:00:26.909 027 15537.88 342.40 53155.41 88888.00 2018-01-27 13:00:27.409 027 15537.87 342.41 53155.42 88888.00 2018-01-27 13:00:27.909 027 15537.95 342.42 53155.44 88888.00 2018-01-27 13:00:28.409 027 15537.97 342.41 53155.39 88888.00 2018-01-27 13:00:28.909 027 15537.96 342.41 53155.47 88888.00 2018-01-27 13:00:29.409 027 15537.92 342.38 53155.50 88888.00 2018-01-27 13:00:29.909 027 15537.94 342.41 53155.53 88888.00 2018-01-27 13:00:30.409 027 15537.97 342.43 53155.52 88888.00 2018-01-27 13:00:30.909 027 15537.90 342.44 53155.43 88888.00 2018-01-27 13:00:31.409 027 15537.93 342.45 53155.47 88888.00 2018-01-27 13:00:31.909 027 15537.95 342.44 53155.47 88888.00 2018-01-27 13:00:32.409 027 15537.95 342.37 53155.46 88888.00 2018-01-27 13:00:32.909 027 15537.89 342.41 53155.44 88888.00 2018-01-27 13:00:33.409 027 15537.93 342.46 53155.40 88888.00 2018-01-27 13:00:33.909 027 15537.92 342.45 53155.40 88888.00 2018-01-27 13:00:34.409 027 15537.94 342.45 53155.43 88888.00 2018-01-27 13:00:34.909 027 15537.97 342.45 53155.43 88888.00 2018-01-27 13:00:35.409 027 15537.96 342.43 53155.46 88888.00 2018-01-27 13:00:35.909 027 15537.98 342.46 53155.50 88888.00 2018-01-27 13:00:36.409 027 15537.95 342.46 53155.49 88888.00 2018-01-27 13:00:36.909 027 15537.96 342.46 53155.48 88888.00 2018-01-27 13:00:37.409 027 15538.04 342.50 53155.56 88888.00 2018-01-27 13:00:37.909 027 15538.04 342.51 53155.54 88888.00 2018-01-27 13:00:38.409 027 15537.99 342.53 53155.51 88888.00 2018-01-27 13:00:38.909 027 15538.06 342.50 53155.49 88888.00 2018-01-27 13:00:39.409 027 15538.11 342.51 53155.47 88888.00 2018-01-27 13:00:39.909 027 15538.08 342.55 53155.43 88888.00 2018-01-27 13:00:40.409 027 15538.05 342.58 53155.39 88888.00 2018-01-27 13:00:40.909 027 15537.99 342.58 53155.42 88888.00 2018-01-27 13:00:41.409 027 15538.05 342.56 53155.39 88888.00 2018-01-27 13:00:41.909 027 15538.10 342.55 53155.37 88888.00 2018-01-27 13:00:42.409 027 15538.08 342.61 53155.35 88888.00 2018-01-27 13:00:42.909 027 15538.07 342.63 53155.36 88888.00 2018-01-27 13:00:43.409 027 15538.07 342.62 53155.31 88888.00 2018-01-27 13:00:43.909 027 15538.10 342.60 53155.37 88888.00 2018-01-27 13:00:44.409 027 15538.08 342.62 53155.40 88888.00 2018-01-27 13:00:44.909 027 15538.06 342.62 53155.39 88888.00 2018-01-27 13:00:45.409 027 15538.06 342.64 53155.43 88888.00 2018-01-27 13:00:45.909 027 15538.08 342.67 53155.45 88888.00 2018-01-27 13:00:46.409 027 15538.10 342.69 53155.42 88888.00 2018-01-27 13:00:46.909 027 15538.07 342.66 53155.37 88888.00 2018-01-27 13:00:47.409 027 15538.08 342.63 53155.41 88888.00 2018-01-27 13:00:47.909 027 15538.10 342.61 53155.41 88888.00 2018-01-27 13:00:48.409 027 15538.14 342.60 53155.48 88888.00 2018-01-27 13:00:48.909 027 15538.15 342.66 53155.49 88888.00 2018-01-27 13:00:49.409 027 15538.13 342.66 53155.48 88888.00 2018-01-27 13:00:49.909 027 15538.10 342.63 53155.47 88888.00 2018-01-27 13:00:50.409 027 15538.08 342.63 53155.43 88888.00 2018-01-27 13:00:50.909 027 15538.12 342.63 53155.42 88888.00 2018-01-27 13:00:51.409 027 15538.14 342.64 53155.42 88888.00 2018-01-27 13:00:51.909 027 15538.15 342.68 53155.44 88888.00 2018-01-27 13:00:52.409 027 15538.13 342.64 53155.46 88888.00 2018-01-27 13:00:52.909 027 15538.11 342.62 53155.45 88888.00 2018-01-27 13:00:53.409 027 15538.15 342.62 53155.42 88888.00 2018-01-27 13:00:53.909 027 15538.16 342.63 53155.41 88888.00 2018-01-27 13:00:54.409 027 15538.22 342.62 53155.39 88888.00 2018-01-27 13:00:54.909 027 15538.23 342.60 53155.41 88888.00 2018-01-27 13:00:55.409 027 15538.28 342.61 53155.37 88888.00 2018-01-27 13:00:55.909 027 15538.22 342.66 53155.37 88888.00 2018-01-27 13:00:56.409 027 15538.23 342.64 53155.39 88888.00 2018-01-27 13:00:56.909 027 15538.25 342.64 53155.41 88888.00 2018-01-27 13:00:57.409 027 15538.22 342.64 53155.39 88888.00 2018-01-27 13:00:57.909 027 15538.20 342.62 53155.36 88888.00 2018-01-27 13:00:58.409 027 15538.24 342.59 53155.34 88888.00 2018-01-27 13:00:58.909 027 15538.24 342.61 53155.36 88888.00 2018-01-27 13:00:59.409 027 15538.21 342.62 53155.26 88888.00 2018-01-27 13:00:59.909 027 15538.20 342.60 53155.26 88888.00 2018-01-27 13:01:00.409 027 15538.23 342.60 53155.23 88888.00 2018-01-27 13:01:00.909 027 15538.24 342.58 53155.25 88888.00 2018-01-27 13:01:01.409 027 15538.24 342.56 53155.36 88888.00 2018-01-27 13:01:01.909 027 15538.23 342.56 53155.40 88888.00 2018-01-27 13:01:02.409 027 15538.22 342.61 53155.41 88888.00 2018-01-27 13:01:02.909 027 15538.20 342.59 53155.37 88888.00 2018-01-27 13:01:03.409 027 15538.19 342.59 53155.39 88888.00 2018-01-27 13:01:03.909 027 15538.21 342.52 53155.32 88888.00 2018-01-27 13:01:04.409 027 15538.17 342.54 53155.30 88888.00 2018-01-27 13:01:04.909 027 15538.15 342.55 53155.29 88888.00 2018-01-27 13:01:05.409 027 15538.14 342.58 53155.24 88888.00 2018-01-27 13:01:05.909 027 15538.14 342.55 53155.19 88888.00 2018-01-27 13:01:06.409 027 15538.19 342.52 53155.24 88888.00 2018-01-27 13:01:06.909 027 15538.19 342.55 53155.23 88888.00 2018-01-27 13:01:07.409 027 15538.16 342.55 53155.26 88888.00 2018-01-27 13:01:07.909 027 15538.15 342.56 53155.31 88888.00 2018-01-27 13:01:08.409 027 15538.17 342.58 53155.28 88888.00 2018-01-27 13:01:08.909 027 15538.16 342.62 53155.31 88888.00 2018-01-27 13:01:09.409 027 15538.13 342.61 53155.33 88888.00 2018-01-27 13:01:09.909 027 15538.14 342.58 53155.36 88888.00 2018-01-27 13:01:10.409 027 15538.10 342.56 53155.43 88888.00 2018-01-27 13:01:10.909 027 15538.11 342.56 53155.41 88888.00 2018-01-27 13:01:11.409 027 15538.02 342.58 53155.29 88888.00 2018-01-27 13:01:11.909 027 15538.07 342.58 53155.19 88888.00 2018-01-27 13:01:12.409 027 15538.05 342.60 53155.19 88888.00 2018-01-27 13:01:12.909 027 15538.03 342.59 53155.21 88888.00 2018-01-27 13:01:13.409 027 15538.01 342.58 53155.26 88888.00 2018-01-27 13:01:13.909 027 15537.99 342.59 53155.24 88888.00 2018-01-27 13:01:14.409 027 15537.98 342.60 53155.26 88888.00 2018-01-27 13:01:14.909 027 15537.98 342.59 53155.26 88888.00 2018-01-27 13:01:15.410 027 15538.01 342.56 53155.28 88888.00 2018-01-27 13:01:15.910 027 15537.98 342.55 53155.32 88888.00 2018-01-27 13:01:16.410 027 15537.97 342.58 53155.30 88888.00 2018-01-27 13:01:16.910 027 15537.99 342.60 53155.31 88888.00 2018-01-27 13:01:17.410 027 15538.02 342.61 53155.35 88888.00 2018-01-27 13:01:17.910 027 15537.97 342.56 53155.27 88888.00 2018-01-27 13:01:18.410 027 15537.96 342.58 53155.19 88888.00 2018-01-27 13:01:18.910 027 15537.94 342.56 53155.17 88888.00 2018-01-27 13:01:19.410 027 15537.99 342.58 53155.19 88888.00 2018-01-27 13:01:19.910 027 15537.98 342.58 53155.15 88888.00 2018-01-27 13:01:20.410 027 15537.96 342.60 53155.17 88888.00 2018-01-27 13:01:20.910 027 15537.97 342.68 53155.25 88888.00 2018-01-27 13:01:21.410 027 15537.95 342.68 53155.32 88888.00 2018-01-27 13:01:21.910 027 15537.96 342.68 53155.34 88888.00 2018-01-27 13:01:22.410 027 15537.94 342.68 53155.32 88888.00 2018-01-27 13:01:22.910 027 15537.93 342.71 53155.34 88888.00 2018-01-27 13:01:23.410 027 15537.95 342.73 53155.36 88888.00 2018-01-27 13:01:23.910 027 15537.98 342.69 53155.32 88888.00 2018-01-27 13:01:24.410 027 15537.97 342.68 53155.29 88888.00 2018-01-27 13:01:24.910 027 15537.92 342.68 53155.22 88888.00 2018-01-27 13:01:25.410 027 15537.94 342.69 53155.21 88888.00 2018-01-27 13:01:25.910 027 15537.90 342.70 53155.21 88888.00 2018-01-27 13:01:26.410 027 15537.89 342.71 53155.25 88888.00 2018-01-27 13:01:26.910 027 15537.96 342.68 53155.31 88888.00 2018-01-27 13:01:27.410 027 15537.89 342.64 53155.30 88888.00 2018-01-27 13:01:27.910 027 15537.92 342.64 53155.36 88888.00 2018-01-27 13:01:28.410 027 15537.94 342.66 53155.34 88888.00 2018-01-27 13:01:28.910 027 15537.98 342.67 53155.29 88888.00 2018-01-27 13:01:29.410 027 15537.93 342.71 53155.32 88888.00 2018-01-27 13:01:29.910 027 15537.94 342.73 53155.36 88888.00 2018-01-27 13:01:30.410 027 15537.94 342.71 53155.36 88888.00 2018-01-27 13:01:30.910 027 15537.94 342.73 53155.30 88888.00 2018-01-27 13:01:31.410 027 15537.95 342.76 53155.26 88888.00 2018-01-27 13:01:31.910 027 15537.94 342.79 53155.27 88888.00 2018-01-27 13:01:32.410 027 15537.95 342.81 53155.27 88888.00 2018-01-27 13:01:32.910 027 15537.99 342.86 53155.29 88888.00 2018-01-27 13:01:33.410 027 15537.99 342.87 53155.33 88888.00 2018-01-27 13:01:33.910 027 15538.02 342.89 53155.40 88888.00 2018-01-27 13:01:34.410 027 15538.01 342.92 53155.48 88888.00 2018-01-27 13:01:34.910 027 15537.98 342.93 53155.48 88888.00 2018-01-27 13:01:35.410 027 15538.01 342.96 53155.49 88888.00 2018-01-27 13:01:35.910 027 15538.01 342.95 53155.50 88888.00 2018-01-27 13:01:36.410 027 15537.99 342.92 53155.53 88888.00 2018-01-27 13:01:36.910 027 15538.01 342.92 53155.54 88888.00 2018-01-27 13:01:37.410 027 15538.04 342.99 53155.50 88888.00 2018-01-27 13:01:37.910 027 15538.03 343.01 53155.49 88888.00 2018-01-27 13:01:38.410 027 15538.10 343.02 53155.52 88888.00 2018-01-27 13:01:38.910 027 15538.15 343.05 53155.56 88888.00 2018-01-27 13:01:39.410 027 15538.13 343.08 53155.64 88888.00 2018-01-27 13:01:39.910 027 15538.14 343.08 53155.63 88888.00 2018-01-27 13:01:40.410 027 15538.16 343.12 53155.64 88888.00 2018-01-27 13:01:40.910 027 15538.20 343.14 53155.74 88888.00 2018-01-27 13:01:41.410 027 15538.23 343.18 53155.74 88888.00 2018-01-27 13:01:41.910 027 15538.20 343.22 53155.75 88888.00 2018-01-27 13:01:42.410 027 15538.21 343.16 53155.72 88888.00 2018-01-27 13:01:42.910 027 15538.21 343.19 53155.70 88888.00 2018-01-27 13:01:43.410 027 15538.21 343.21 53155.71 88888.00 2018-01-27 13:01:43.910 027 15538.25 343.23 53155.71 88888.00 2018-01-27 13:01:44.410 027 15538.30 343.27 53155.68 88888.00 2018-01-27 13:01:44.910 027 15538.30 343.28 53155.65 88888.00 2018-01-27 13:01:45.410 027 15538.28 343.25 53155.63 88888.00 2018-01-27 13:01:45.910 027 15538.26 343.24 53155.67 88888.00 2018-01-27 13:01:46.410 027 15538.22 343.25 53155.77 88888.00 2018-01-27 13:01:46.910 027 15538.22 343.30 53155.81 88888.00 2018-01-27 13:01:47.410 027 15538.22 343.29 53155.76 88888.00 2018-01-27 13:01:47.910 027 15538.23 343.28 53155.80 88888.00 2018-01-27 13:01:48.410 027 15538.24 343.30 53155.76 88888.00 2018-01-27 13:01:48.910 027 15538.25 343.33 53155.79 88888.00 2018-01-27 13:01:49.410 027 15538.28 343.33 53155.82 88888.00 2018-01-27 13:01:49.910 027 15538.26 343.37 53155.74 88888.00 2018-01-27 13:01:50.410 027 15538.26 343.38 53155.72 88888.00 2018-01-27 13:01:50.910 027 15538.22 343.40 53155.64 88888.00 2018-01-27 13:01:51.410 027 15538.24 343.38 53155.64 88888.00 2018-01-27 13:01:51.910 027 15538.26 343.39 53155.67 88888.00 2018-01-27 13:01:52.410 027 15538.28 343.38 53155.73 88888.00 2018-01-27 13:01:52.910 027 15538.31 343.36 53155.80 88888.00 2018-01-27 13:01:53.410 027 15538.28 343.37 53155.80 88888.00 2018-01-27 13:01:53.910 027 15538.31 343.39 53155.76 88888.00 2018-01-27 13:01:54.410 027 15538.31 343.44 53155.77 88888.00 2018-01-27 13:01:54.910 027 15538.31 343.46 53155.83 88888.00 2018-01-27 13:01:55.410 027 15538.31 343.47 53155.82 88888.00 2018-01-27 13:01:55.910 027 15538.33 343.42 53155.79 88888.00 2018-01-27 13:01:56.410 027 15538.33 343.41 53155.82 88888.00 2018-01-27 13:01:56.910 027 15538.33 343.44 53155.84 88888.00 2018-01-27 13:01:57.410 027 15538.33 343.46 53155.83 88888.00 2018-01-27 13:01:57.910 027 15538.35 343.47 53155.82 88888.00 2018-01-27 13:01:58.410 027 15538.37 343.49 53155.84 88888.00 2018-01-27 13:01:58.910 027 15538.31 343.49 53155.83 88888.00 2018-01-27 13:01:59.410 027 15538.28 343.48 53155.89 88888.00 2018-01-27 13:01:59.910 027 15538.26 343.47 53155.91 88888.00 2018-01-27 13:02:00.410 027 15538.28 343.54 53155.89 88888.00 2018-01-27 13:02:00.910 027 15538.33 343.55 53155.90 88888.00 2018-01-27 13:02:01.410 027 15538.38 343.54 53155.83 88888.00 2018-01-27 13:02:01.910 027 15538.35 343.55 53155.76 88888.00 2018-01-27 13:02:02.410 027 15538.29 343.54 53155.75 88888.00 2018-01-27 13:02:02.910 027 15538.30 343.50 53155.77 88888.00 2018-01-27 13:02:03.410 027 15538.30 343.48 53155.83 88888.00 2018-01-27 13:02:03.910 027 15538.31 343.50 53155.81 88888.00 2018-01-27 13:02:04.410 027 15538.29 343.54 53155.80 88888.00 2018-01-27 13:02:04.910 027 15538.26 343.54 53155.82 88888.00 2018-01-27 13:02:05.410 027 15538.24 343.54 53155.85 88888.00 2018-01-27 13:02:05.910 027 15538.28 343.54 53155.87 88888.00 2018-01-27 13:02:06.410 027 15538.29 343.55 53155.89 88888.00 2018-01-27 13:02:06.910 027 15538.25 343.55 53155.92 88888.00 2018-01-27 13:02:07.410 027 15538.22 343.49 53155.90 88888.00 2018-01-27 13:02:07.910 027 15538.23 343.48 53155.87 88888.00 2018-01-27 13:02:08.410 027 15538.25 343.53 53155.74 88888.00 2018-01-27 13:02:08.910 027 15538.28 343.55 53155.77 88888.00 2018-01-27 13:02:09.410 027 15538.28 343.54 53155.77 88888.00 2018-01-27 13:02:09.910 027 15538.29 343.54 53155.76 88888.00 2018-01-27 13:02:10.410 027 15538.26 343.56 53155.77 88888.00 2018-01-27 13:02:10.910 027 15538.23 343.53 53155.83 88888.00 2018-01-27 13:02:11.410 027 15538.22 343.54 53155.83 88888.00 2018-01-27 13:02:11.910 027 15538.20 343.61 53155.82 88888.00 2018-01-27 13:02:12.410 027 15538.25 343.62 53155.85 88888.00 2018-01-27 13:02:12.910 027 15538.24 343.68 53155.84 88888.00 2018-01-27 13:02:13.410 027 15538.25 343.71 53155.83 88888.00 2018-01-27 13:02:13.910 027 15538.22 343.68 53155.82 88888.00 2018-01-27 13:02:14.410 027 15538.19 343.68 53155.80 88888.00 2018-01-27 13:02:14.910 027 15538.21 343.70 53155.82 88888.00 2018-01-27 13:02:15.410 027 15538.21 343.70 53155.87 88888.00 2018-01-27 13:02:15.910 027 15538.24 343.71 53155.91 88888.00 2018-01-27 13:02:16.410 027 15538.29 343.71 53155.92 88888.00 2018-01-27 13:02:16.910 027 15538.22 343.70 53155.93 88888.00 2018-01-27 13:02:17.410 027 15538.16 343.74 53155.91 88888.00 2018-01-27 13:02:17.910 027 15538.17 343.77 53155.94 88888.00 2018-01-27 13:02:18.410 027 15538.17 343.81 53155.87 88888.00 2018-01-27 13:02:18.910 027 15538.16 343.83 53155.90 88888.00 2018-01-27 13:02:19.410 027 15538.15 343.80 53155.87 88888.00 2018-01-27 13:02:19.910 027 15538.21 343.82 53155.84 88888.00 2018-01-27 13:02:20.410 027 15538.22 343.85 53155.82 88888.00 2018-01-27 13:02:20.910 027 15538.21 343.84 53155.80 88888.00 2018-01-27 13:02:21.410 027 15538.20 343.84 53155.79 88888.00 2018-01-27 13:02:21.910 027 15538.21 343.84 53155.79 88888.00 2018-01-27 13:02:22.410 027 15538.20 343.84 53155.79 88888.00 2018-01-27 13:02:22.910 027 15538.16 343.83 53155.84 88888.00 2018-01-27 13:02:23.410 027 15538.15 343.89 53155.88 88888.00 2018-01-27 13:02:23.910 027 15538.15 343.90 53155.93 88888.00 2018-01-27 13:02:24.410 027 15538.21 343.90 53155.87 88888.00 2018-01-27 13:02:24.910 027 15538.24 343.89 53155.85 88888.00 2018-01-27 13:02:25.410 027 15538.22 343.88 53155.90 88888.00 2018-01-27 13:02:25.910 027 15538.17 343.89 53155.88 88888.00 2018-01-27 13:02:26.410 027 15538.19 343.90 53155.87 88888.00 2018-01-27 13:02:26.910 027 15538.19 343.89 53155.86 88888.00 2018-01-27 13:02:27.410 027 15538.23 343.85 53155.82 88888.00 2018-01-27 13:02:27.910 027 15538.24 343.84 53155.86 88888.00 2018-01-27 13:02:28.410 027 15538.26 343.87 53155.88 88888.00 2018-01-27 13:02:28.910 027 15538.29 343.84 53155.94 88888.00 2018-01-27 13:02:29.410 027 15538.25 343.82 53155.97 88888.00 2018-01-27 13:02:29.910 027 15538.29 343.84 53156.02 88888.00 2018-01-27 13:02:30.410 027 15538.26 343.87 53155.99 88888.00 2018-01-27 13:02:30.910 027 15538.24 343.87 53155.93 88888.00 2018-01-27 13:02:31.410 027 15538.26 343.85 53155.93 88888.00 2018-01-27 13:02:31.910 027 15538.29 343.88 53155.96 88888.00 2018-01-27 13:02:32.410 027 15538.26 343.90 53155.93 88888.00 2018-01-27 13:02:32.910 027 15538.28 343.91 53155.91 88888.00 2018-01-27 13:02:33.410 027 15538.32 343.90 53155.86 88888.00 2018-01-27 13:02:33.910 027 15538.24 343.87 53155.84 88888.00 2018-01-27 13:02:34.410 027 15538.26 343.89 53155.89 88888.00 2018-01-27 13:02:34.910 027 15538.29 343.85 53155.91 88888.00 2018-01-27 13:02:35.410 027 15538.31 343.87 53155.95 88888.00 2018-01-27 13:02:35.910 027 15538.32 343.88 53156.02 88888.00 2018-01-27 13:02:36.410 027 15538.25 343.84 53155.97 88888.00 2018-01-27 13:02:36.910 027 15538.25 343.82 53155.99 88888.00 2018-01-27 13:02:37.410 027 15538.29 343.89 53156.00 88888.00 2018-01-27 13:02:37.910 027 15538.32 343.90 53156.01 88888.00 2018-01-27 13:02:38.410 027 15538.32 343.88 53155.96 88888.00 2018-01-27 13:02:38.910 027 15538.28 343.91 53155.96 88888.00 2018-01-27 13:02:39.410 027 15538.31 343.89 53155.90 88888.00 2018-01-27 13:02:39.910 027 15538.32 343.88 53155.93 88888.00 2018-01-27 13:02:40.410 027 15538.33 343.89 53155.91 88888.00 2018-01-27 13:02:40.910 027 15538.29 343.89 53155.88 88888.00 2018-01-27 13:02:41.410 027 15538.28 343.89 53155.90 88888.00 2018-01-27 13:02:41.910 027 15538.25 343.88 53155.84 88888.00 2018-01-27 13:02:42.410 027 15538.24 343.90 53155.83 88888.00 2018-01-27 13:02:42.910 027 15538.24 343.91 53155.89 88888.00 2018-01-27 13:02:43.410 027 15538.26 343.91 53155.91 88888.00 2018-01-27 13:02:43.910 027 15538.20 343.91 53155.92 88888.00 2018-01-27 13:02:44.410 027 15538.13 343.92 53155.90 88888.00 2018-01-27 13:02:44.910 027 15538.13 343.89 53155.88 88888.00 2018-01-27 13:02:45.410 027 15538.17 343.87 53155.85 88888.00 2018-01-27 13:02:45.910 027 15538.20 343.84 53155.87 88888.00 2018-01-27 13:02:46.410 027 15538.20 343.83 53155.87 88888.00 2018-01-27 13:02:46.910 027 15538.24 343.82 53155.88 88888.00 2018-01-27 13:02:47.410 027 15538.22 343.82 53155.91 88888.00 2018-01-27 13:02:47.910 027 15538.16 343.84 53155.94 88888.00 2018-01-27 13:02:48.410 027 15538.15 343.85 53155.92 88888.00 2018-01-27 13:02:48.910 027 15538.15 343.84 53155.95 88888.00 2018-01-27 13:02:49.410 027 15538.15 343.87 53155.94 88888.00 2018-01-27 13:02:49.910 027 15538.11 343.88 53155.91 88888.00 2018-01-27 13:02:50.410 027 15538.06 343.87 53155.91 88888.00 2018-01-27 13:02:50.910 027 15538.04 343.90 53155.91 88888.00 2018-01-27 13:02:51.410 027 15538.04 343.91 53155.86 88888.00 2018-01-27 13:02:51.910 027 15538.04 343.91 53155.84 88888.00 2018-01-27 13:02:52.410 027 15538.07 343.92 53155.88 88888.00 2018-01-27 13:02:52.910 027 15538.04 343.94 53155.88 88888.00 2018-01-27 13:02:53.410 027 15538.02 343.89 53155.90 88888.00 2018-01-27 13:02:53.910 027 15537.99 343.90 53155.93 88888.00 2018-01-27 13:02:54.410 027 15537.99 343.93 53155.95 88888.00 2018-01-27 13:02:54.910 027 15538.01 343.91 53155.94 88888.00 2018-01-27 13:02:55.410 027 15537.99 343.91 53155.94 88888.00 2018-01-27 13:02:55.910 027 15537.95 343.93 53155.93 88888.00 2018-01-27 13:02:56.410 027 15537.96 343.97 53155.95 88888.00 2018-01-27 13:02:56.910 027 15537.97 343.96 53155.96 88888.00 2018-01-27 13:02:57.410 027 15537.97 343.96 53155.95 88888.00 2018-01-27 13:02:57.910 027 15537.99 344.00 53155.88 88888.00 2018-01-27 13:02:58.410 027 15538.01 344.02 53155.80 88888.00 2018-01-27 13:02:58.910 027 15538.04 344.08 53155.84 88888.00 2018-01-27 13:02:59.410 027 15537.98 344.09 53155.87 88888.00 2018-01-27 13:02:59.910 027 15538.01 344.08 53155.91 88888.00 2018-01-27 13:03:00.410 027 15538.03 344.07 53155.91 88888.00 2018-01-27 13:03:00.910 027 15538.02 344.08 53155.94 88888.00 2018-01-27 13:03:01.410 027 15538.08 344.10 53155.95 88888.00 2018-01-27 13:03:01.910 027 15538.08 344.14 53155.93 88888.00 2018-01-27 13:03:02.410 027 15538.04 344.11 53155.97 88888.00 2018-01-27 13:03:02.910 027 15537.98 344.09 53155.93 88888.00 2018-01-27 13:03:03.410 027 15538.03 344.07 53155.84 88888.00 2018-01-27 13:03:03.910 027 15538.05 344.08 53155.80 88888.00 2018-01-27 13:03:04.410 027 15538.02 344.11 53155.79 88888.00 2018-01-27 13:03:04.910 027 15538.03 344.11 53155.77 88888.00 2018-01-27 13:03:05.410 027 15538.07 344.10 53155.80 88888.00 2018-01-27 13:03:05.910 027 15538.11 344.11 53155.84 88888.00 2018-01-27 13:03:06.410 027 15538.07 344.09 53155.84 88888.00 2018-01-27 13:03:06.910 027 15538.10 344.07 53155.81 88888.00 2018-01-27 13:03:07.410 027 15538.13 344.07 53155.87 88888.00 2018-01-27 13:03:07.910 027 15538.17 344.07 53155.91 88888.00 2018-01-27 13:03:08.410 027 15538.24 344.07 53155.88 88888.00 2018-01-27 13:03:08.910 027 15538.23 344.07 53155.81 88888.00 2018-01-27 13:03:09.410 027 15538.20 344.05 53155.72 88888.00 2018-01-27 13:03:09.910 027 15538.17 344.07 53155.69 88888.00 2018-01-27 13:03:10.410 027 15538.23 344.10 53155.68 88888.00 2018-01-27 13:03:10.910 027 15538.28 344.09 53155.61 88888.00 2018-01-27 13:03:11.410 027 15538.29 344.09 53155.64 88888.00 2018-01-27 13:03:11.910 027 15538.30 344.10 53155.67 88888.00 2018-01-27 13:03:12.410 027 15538.32 344.15 53155.67 88888.00 2018-01-27 13:03:12.910 027 15538.29 344.17 53155.71 88888.00 2018-01-27 13:03:13.410 027 15538.29 344.15 53155.76 88888.00 2018-01-27 13:03:13.910 027 15538.31 344.14 53155.77 88888.00 2018-01-27 13:03:14.410 027 15538.38 344.09 53155.76 88888.00 2018-01-27 13:03:14.910 027 15538.35 344.08 53155.76 88888.00 2018-01-27 13:03:15.410 027 15538.33 344.01 53155.74 88888.00 2018-01-27 13:03:15.910 027 15538.29 344.02 53155.68 88888.00 2018-01-27 13:03:16.410 027 15538.30 344.09 53155.64 88888.00 2018-01-27 13:03:16.910 027 15538.32 344.11 53155.60 88888.00 2018-01-27 13:03:17.410 027 15538.32 344.16 53155.61 88888.00 2018-01-27 13:03:17.910 027 15538.29 344.13 53155.64 88888.00 2018-01-27 13:03:18.410 027 15538.25 344.09 53155.65 88888.00 2018-01-27 13:03:18.910 027 15538.31 344.11 53155.69 88888.00 2018-01-27 13:03:19.410 027 15538.29 344.13 53155.71 88888.00 2018-01-27 13:03:19.910 027 15538.30 344.13 53155.73 88888.00 2018-01-27 13:03:20.410 027 15538.32 344.14 53155.80 88888.00 2018-01-27 13:03:20.910 027 15538.31 344.13 53155.76 88888.00 2018-01-27 13:03:21.410 027 15538.31 344.14 53155.73 88888.00 2018-01-27 13:03:21.910 027 15538.37 344.10 53155.80 88888.00 2018-01-27 13:03:22.410 027 15538.40 344.08 53155.75 88888.00 2018-01-27 13:03:22.910 027 15538.40 344.11 53155.71 88888.00 2018-01-27 13:03:23.410 027 15538.38 344.11 53155.70 88888.00 2018-01-27 13:03:23.910 027 15538.38 344.14 53155.67 88888.00 2018-01-27 13:03:24.410 027 15538.34 344.13 53155.66 88888.00 2018-01-27 13:03:24.910 027 15538.33 344.08 53155.69 88888.00 2018-01-27 13:03:25.410 027 15538.41 344.03 53155.72 88888.00 2018-01-27 13:03:25.910 027 15538.38 344.09 53155.71 88888.00 2018-01-27 13:03:26.410 027 15538.35 344.10 53155.68 88888.00 2018-01-27 13:03:26.910 027 15538.37 344.09 53155.68 88888.00 2018-01-27 13:03:27.410 027 15538.46 344.08 53155.67 88888.00 2018-01-27 13:03:27.910 027 15538.42 344.07 53155.65 88888.00 2018-01-27 13:03:28.410 027 15538.41 344.07 53155.66 88888.00 2018-01-27 13:03:28.910 027 15538.41 344.08 53155.67 88888.00 2018-01-27 13:03:29.410 027 15538.39 344.11 53155.68 88888.00 2018-01-27 13:03:29.910 027 15538.35 344.11 53155.61 88888.00 2018-01-27 13:03:30.410 027 15538.38 344.08 53155.62 88888.00 2018-01-27 13:03:30.910 027 15538.34 344.05 53155.60 88888.00 2018-01-27 13:03:31.410 027 15538.33 344.09 53155.62 88888.00 2018-01-27 13:03:31.910 027 15538.28 344.08 53155.61 88888.00 2018-01-27 13:03:32.410 027 15538.26 344.03 53155.62 88888.00 2018-01-27 13:03:32.910 027 15538.35 344.03 53155.61 88888.00 2018-01-27 13:03:33.410 027 15538.30 344.00 53155.64 88888.00 2018-01-27 13:03:33.910 027 15538.26 344.01 53155.60 88888.00 2018-01-27 13:03:34.410 027 15538.26 343.98 53155.53 88888.00 2018-01-27 13:03:34.910 027 15538.19 343.94 53155.52 88888.00 2018-01-27 13:03:35.410 027 15538.14 343.98 53155.48 88888.00 2018-01-27 13:03:35.910 027 15538.14 343.99 53155.55 88888.00 2018-01-27 13:03:36.410 027 15538.12 343.99 53155.49 88888.00 2018-01-27 13:03:36.910 027 15538.12 344.03 53155.48 88888.00 2018-01-27 13:03:37.410 027 15538.13 344.03 53155.51 88888.00 2018-01-27 13:03:37.910 027 15538.13 344.00 53155.54 88888.00 2018-01-27 13:03:38.410 027 15538.13 344.01 53155.54 88888.00 2018-01-27 13:03:38.910 027 15538.10 344.01 53155.47 88888.00 2018-01-27 13:03:39.410 027 15538.06 344.01 53155.50 88888.00 2018-01-27 13:03:39.910 027 15538.03 344.00 53155.51 88888.00 2018-01-27 13:03:40.410 027 15538.02 343.98 53155.48 88888.00 2018-01-27 13:03:40.910 027 15537.99 344.00 53155.44 88888.00 2018-01-27 13:03:41.410 027 15537.97 344.00 53155.48 88888.00 2018-01-27 13:03:41.910 027 15537.99 343.98 53155.43 88888.00 2018-01-27 13:03:42.410 027 15537.98 344.00 53155.42 88888.00 2018-01-27 13:03:42.910 027 15537.99 344.00 53155.44 88888.00 2018-01-27 13:03:43.410 027 15537.93 344.02 53155.48 88888.00 2018-01-27 13:03:43.910 027 15537.90 344.03 53155.51 88888.00 2018-01-27 13:03:44.410 027 15537.88 344.06 53155.47 88888.00 2018-01-27 13:03:44.910 027 15537.84 344.06 53155.49 88888.00 2018-01-27 13:03:45.410 027 15537.85 344.06 53155.53 88888.00 2018-01-27 13:03:45.910 027 15537.90 344.07 53155.56 88888.00 2018-01-27 13:03:46.410 027 15537.90 344.10 53155.59 88888.00 2018-01-27 13:03:46.910 027 15537.92 344.13 53155.63 88888.00 2018-01-27 13:03:47.410 027 15537.94 344.11 53155.61 88888.00 2018-01-27 13:03:47.910 027 15537.93 344.16 53155.59 88888.00 2018-01-27 13:03:48.410 027 15537.94 344.15 53155.60 88888.00 2018-01-27 13:03:48.910 027 15537.95 344.14 53155.54 88888.00 2018-01-27 13:03:49.410 027 15537.95 344.14 53155.48 88888.00 2018-01-27 13:03:49.910 027 15537.98 344.15 53155.55 88888.00 2018-01-27 13:03:50.410 027 15538.02 344.14 53155.53 88888.00 2018-01-27 13:03:50.910 027 15538.05 344.15 53155.52 88888.00 2018-01-27 13:03:51.410 027 15538.08 344.16 53155.50 88888.00 2018-01-27 13:03:51.910 027 15538.10 344.18 53155.49 88888.00 2018-01-27 13:03:52.410 027 15538.07 344.19 53155.59 88888.00 2018-01-27 13:03:52.910 027 15538.10 344.20 53155.54 88888.00 2018-01-27 13:03:53.410 027 15538.11 344.22 53155.45 88888.00 2018-01-27 13:03:53.910 027 15538.11 344.23 53155.44 88888.00 2018-01-27 13:03:54.410 027 15538.14 344.25 53155.40 88888.00 2018-01-27 13:03:54.910 027 15538.15 344.24 53155.44 88888.00 2018-01-27 13:03:55.410 027 15538.14 344.28 53155.46 88888.00 2018-01-27 13:03:55.910 027 15538.17 344.34 53155.47 88888.00 2018-01-27 13:03:56.410 027 15538.23 344.31 53155.48 88888.00 2018-01-27 13:03:56.910 027 15538.28 344.27 53155.52 88888.00 2018-01-27 13:03:57.410 027 15538.32 344.29 53155.56 88888.00 2018-01-27 13:03:57.910 027 15538.35 344.32 53155.56 88888.00 2018-01-27 13:03:58.410 027 15538.41 344.32 53155.55 88888.00 2018-01-27 13:03:58.910 027 15538.43 344.31 53155.50 88888.00 2018-01-27 13:03:59.410 027 15538.42 344.35 53155.51 88888.00 2018-01-27 13:03:59.910 027 15538.50 344.37 53155.48 88888.00 2018-01-27 13:04:00.410 027 15538.50 344.39 53155.42 88888.00 2018-01-27 13:04:00.910 027 15538.55 344.40 53155.45 88888.00 2018-01-27 13:04:01.410 027 15538.53 344.43 53155.49 88888.00 2018-01-27 13:04:01.910 027 15538.59 344.42 53155.52 88888.00 2018-01-27 13:04:02.410 027 15538.60 344.41 53155.54 88888.00 2018-01-27 13:04:02.910 027 15538.61 344.43 53155.61 88888.00 2018-01-27 13:04:03.410 027 15538.67 344.45 53155.61 88888.00 2018-01-27 13:04:03.910 027 15538.68 344.51 53155.56 88888.00 2018-01-27 13:04:04.410 027 15538.70 344.54 53155.59 88888.00 2018-01-27 13:04:04.910 027 15538.76 344.54 53155.59 88888.00 2018-01-27 13:04:05.410 027 15538.82 344.57 53155.62 88888.00 2018-01-27 13:04:05.910 027 15538.83 344.58 53155.61 88888.00 2018-01-27 13:04:06.410 027 15538.78 344.58 53155.52 88888.00 2018-01-27 13:04:06.910 027 15538.74 344.57 53155.53 88888.00 2018-01-27 13:04:07.410 027 15538.75 344.57 53155.52 88888.00 2018-01-27 13:04:07.910 027 15538.77 344.60 53155.63 88888.00 2018-01-27 13:04:08.410 027 15538.80 344.61 53155.66 88888.00 2018-01-27 13:04:08.910 027 15538.78 344.59 53155.64 88888.00 2018-01-27 13:04:09.410 027 15538.78 344.63 53155.70 88888.00 2018-01-27 13:04:09.910 027 15538.76 344.62 53155.79 88888.00 2018-01-27 13:04:10.410 027 15538.77 344.59 53155.72 88888.00 2018-01-27 13:04:10.910 027 15538.77 344.63 53155.71 88888.00 2018-01-27 13:04:11.410 027 15538.87 344.65 53155.74 88888.00 2018-01-27 13:04:11.910 027 15538.88 344.67 53155.73 88888.00 2018-01-27 13:04:12.410 027 15538.87 344.66 53155.64 88888.00 2018-01-27 13:04:12.910 027 15538.86 344.65 53155.60 88888.00 2018-01-27 13:04:13.410 027 15538.83 344.68 53155.61 88888.00 2018-01-27 13:04:13.910 027 15538.78 344.68 53155.62 88888.00 2018-01-27 13:04:14.410 027 15538.76 344.61 53155.64 88888.00 2018-01-27 13:04:14.910 027 15538.74 344.60 53155.65 88888.00 2018-01-27 13:04:15.410 027 15538.75 344.61 53155.66 88888.00 2018-01-27 13:04:15.910 027 15538.82 344.59 53155.67 88888.00 2018-01-27 13:04:16.410 027 15538.78 344.58 53155.66 88888.00 2018-01-27 13:04:16.910 027 15538.77 344.57 53155.68 88888.00 2018-01-27 13:04:17.410 027 15538.75 344.62 53155.67 88888.00 2018-01-27 13:04:17.910 027 15538.73 344.63 53155.62 88888.00 2018-01-27 13:04:18.410 027 15538.73 344.67 53155.65 88888.00 2018-01-27 13:04:18.910 027 15538.76 344.66 53155.61 88888.00 2018-01-27 13:04:19.410 027 15538.75 344.60 53155.54 88888.00 2018-01-27 13:04:19.910 027 15538.68 344.60 53155.57 88888.00 2018-01-27 13:04:20.410 027 15538.68 344.62 53155.59 88888.00 2018-01-27 13:04:20.910 027 15538.70 344.61 53155.65 88888.00 2018-01-27 13:04:21.410 027 15538.69 344.65 53155.63 88888.00 2018-01-27 13:04:21.910 027 15538.69 344.63 53155.66 88888.00 2018-01-27 13:04:22.410 027 15538.67 344.61 53155.70 88888.00 2018-01-27 13:04:22.910 027 15538.71 344.65 53155.74 88888.00 2018-01-27 13:04:23.410 027 15538.68 344.70 53155.70 88888.00 2018-01-27 13:04:23.910 027 15538.65 344.70 53155.70 88888.00 2018-01-27 13:04:24.410 027 15538.65 344.65 53155.73 88888.00 2018-01-27 13:04:24.910 027 15538.66 344.65 53155.80 88888.00 2018-01-27 13:04:25.410 027 15538.66 344.66 53155.71 88888.00 2018-01-27 13:04:25.910 027 15538.64 344.66 53155.66 88888.00 2018-01-27 13:04:26.410 027 15538.66 344.67 53155.70 88888.00 2018-01-27 13:04:26.910 027 15538.65 344.66 53155.69 88888.00 2018-01-27 13:04:27.410 027 15538.64 344.61 53155.70 88888.00 2018-01-27 13:04:27.910 027 15538.64 344.63 53155.74 88888.00 2018-01-27 13:04:28.410 027 15538.60 344.68 53155.76 88888.00 2018-01-27 13:04:28.910 027 15538.55 344.68 53155.77 88888.00 2018-01-27 13:04:29.410 027 15538.57 344.67 53155.80 88888.00 2018-01-27 13:04:29.910 027 15538.57 344.66 53155.76 88888.00 2018-01-27 13:04:30.410 027 15538.49 344.66 53155.72 88888.00 2018-01-27 13:04:30.910 027 15538.51 344.67 53155.80 88888.00 2018-01-27 13:04:31.410 027 15538.51 344.69 53155.75 88888.00 2018-01-27 13:04:31.910 027 15538.46 344.67 53155.72 88888.00 2018-01-27 13:04:32.410 027 15538.46 344.68 53155.70 88888.00 2018-01-27 13:04:32.910 027 15538.47 344.67 53155.72 88888.00 2018-01-27 13:04:33.410 027 15538.44 344.63 53155.69 88888.00 2018-01-27 13:04:33.910 027 15538.48 344.65 53155.83 88888.00 2018-01-27 13:04:34.410 027 15538.52 344.65 53155.85 88888.00 2018-01-27 13:04:34.910 027 15538.50 344.65 53155.85 88888.00 2018-01-27 13:04:35.410 027 15538.42 344.67 53155.83 88888.00 2018-01-27 13:04:35.910 027 15538.37 344.66 53155.80 88888.00 2018-01-27 13:04:36.410 027 15538.33 344.66 53155.74 88888.00 2018-01-27 13:04:36.910 027 15538.34 344.63 53155.74 88888.00 2018-01-27 13:04:37.410 027 15538.38 344.59 53155.79 88888.00 2018-01-27 13:04:37.910 027 15538.40 344.57 53155.74 88888.00 2018-01-27 13:04:38.410 027 15538.35 344.60 53155.71 88888.00 2018-01-27 13:04:38.910 027 15538.32 344.63 53155.66 88888.00 2018-01-27 13:04:39.410 027 15538.26 344.65 53155.66 88888.00 2018-01-27 13:04:39.910 027 15538.23 344.62 53155.76 88888.00 2018-01-27 13:04:40.410 027 15538.23 344.63 53155.80 88888.00 2018-01-27 13:04:40.910 027 15538.22 344.62 53155.79 88888.00 2018-01-27 13:04:41.410 027 15538.22 344.63 53155.82 88888.00 2018-01-27 13:04:41.910 027 15538.26 344.67 53155.88 88888.00 2018-01-27 13:04:42.410 027 15538.26 344.69 53155.85 88888.00 2018-01-27 13:04:42.910 027 15538.25 344.67 53155.83 88888.00 2018-01-27 13:04:43.410 027 15538.29 344.71 53155.83 88888.00 2018-01-27 13:04:43.910 027 15538.26 344.75 53155.73 88888.00 2018-01-27 13:04:44.410 027 15538.24 344.75 53155.77 88888.00 2018-01-27 13:04:44.910 027 15538.22 344.77 53155.82 88888.00 2018-01-27 13:04:45.410 027 15538.21 344.78 53155.82 88888.00 2018-01-27 13:04:45.910 027 15538.21 344.77 53155.82 88888.00 2018-01-27 13:04:46.410 027 15538.24 344.72 53155.88 88888.00 2018-01-27 13:04:46.910 027 15538.24 344.77 53155.90 88888.00 2018-01-27 13:04:47.410 027 15538.28 344.76 53155.88 88888.00 2018-01-27 13:04:47.910 027 15538.31 344.75 53155.84 88888.00 2018-01-27 13:04:48.410 027 15538.29 344.75 53155.90 88888.00 2018-01-27 13:04:48.910 027 15538.31 344.79 53155.94 88888.00 2018-01-27 13:04:49.410 027 15538.33 344.84 53155.91 88888.00 2018-01-27 13:04:49.910 027 15538.32 344.83 53155.89 88888.00 2018-01-27 13:04:50.410 027 15538.30 344.82 53155.81 88888.00 2018-01-27 13:04:50.910 027 15538.29 344.80 53155.82 88888.00 2018-01-27 13:04:51.410 027 15538.28 344.83 53155.86 88888.00 2018-01-27 13:04:51.910 027 15538.25 344.84 53155.84 88888.00 2018-01-27 13:04:52.410 027 15538.30 344.83 53155.81 88888.00 2018-01-27 13:04:52.910 027 15538.30 344.82 53155.82 88888.00 2018-01-27 13:04:53.410 027 15538.29 344.82 53155.88 88888.00 2018-01-27 13:04:53.910 027 15538.33 344.83 53155.88 88888.00 2018-01-27 13:04:54.410 027 15538.29 344.82 53155.87 88888.00 2018-01-27 13:04:54.910 027 15538.28 344.85 53155.83 88888.00 2018-01-27 13:04:55.410 027 15538.31 344.84 53155.82 88888.00 2018-01-27 13:04:55.910 027 15538.33 344.84 53155.82 88888.00 2018-01-27 13:04:56.410 027 15538.32 344.82 53155.82 88888.00 2018-01-27 13:04:56.910 027 15538.37 344.82 53155.76 88888.00 2018-01-27 13:04:57.410 027 15538.38 344.83 53155.74 88888.00 2018-01-27 13:04:57.910 027 15538.41 344.86 53155.69 88888.00 2018-01-27 13:04:58.410 027 15538.42 344.85 53155.69 88888.00 2018-01-27 13:04:58.910 027 15538.40 344.82 53155.72 88888.00 2018-01-27 13:04:59.410 027 15538.43 344.82 53155.76 88888.00 2018-01-27 13:04:59.910 027 15538.47 344.82 53155.74 88888.00 2018-01-27 13:05:00.410 027 15538.44 344.82 53155.79 88888.00 2018-01-27 13:05:00.910 027 15538.47 344.80 53155.77 88888.00 2018-01-27 13:05:01.410 027 15538.50 344.79 53155.83 88888.00 2018-01-27 13:05:01.910 027 15538.55 344.80 53155.83 88888.00 2018-01-27 13:05:02.410 027 15538.60 344.80 53155.86 88888.00 2018-01-27 13:05:02.910 027 15538.62 344.80 53155.74 88888.00 2018-01-27 13:05:03.410 027 15538.60 344.78 53155.66 88888.00 2018-01-27 13:05:03.910 027 15538.57 344.79 53155.69 88888.00 2018-01-27 13:05:04.410 027 15538.52 344.82 53155.72 88888.00 2018-01-27 13:05:04.910 027 15538.58 344.83 53155.79 88888.00 2018-01-27 13:05:05.410 027 15538.65 344.82 53155.79 88888.00 2018-01-27 13:05:05.910 027 15538.69 344.82 53155.79 88888.00 2018-01-27 13:05:06.410 027 15538.69 344.83 53155.82 88888.00 2018-01-27 13:05:06.910 027 15538.70 344.79 53155.80 88888.00 2018-01-27 13:05:07.410 027 15538.71 344.76 53155.83 88888.00 2018-01-27 13:05:07.910 027 15538.73 344.76 53155.83 88888.00 2018-01-27 13:05:08.410 027 15538.82 344.78 53155.85 88888.00 2018-01-27 13:05:08.910 027 15538.82 344.77 53155.83 88888.00 2018-01-27 13:05:09.410 027 15538.80 344.79 53155.80 88888.00 2018-01-27 13:05:09.910 027 15538.82 344.84 53155.77 88888.00 2018-01-27 13:05:10.410 027 15538.79 344.85 53155.76 88888.00 2018-01-27 13:05:10.910 027 15538.79 344.85 53155.74 88888.00 2018-01-27 13:05:11.410 027 15538.78 344.83 53155.74 88888.00 2018-01-27 13:05:11.910 027 15538.85 344.84 53155.81 88888.00 2018-01-27 13:05:12.410 027 15538.91 344.79 53155.88 88888.00 2018-01-27 13:05:12.910 027 15538.94 344.82 53155.89 88888.00 2018-01-27 13:05:13.410 027 15538.96 344.86 53155.89 88888.00 2018-01-27 13:05:13.910 027 15538.96 344.86 53155.83 88888.00 2018-01-27 13:05:14.410 027 15538.89 344.86 53155.89 88888.00 2018-01-27 13:05:14.910 027 15538.91 344.89 53155.89 88888.00 2018-01-27 13:05:15.410 027 15538.91 344.88 53155.82 88888.00 2018-01-27 13:05:15.910 027 15538.94 344.87 53155.73 88888.00 2018-01-27 13:05:16.410 027 15538.96 344.87 53155.79 88888.00 2018-01-27 13:05:16.910 027 15539.03 344.85 53155.79 88888.00 2018-01-27 13:05:17.410 027 15539.01 344.87 53155.80 88888.00 2018-01-27 13:05:17.910 027 15539.01 344.87 53155.83 88888.00 2018-01-27 13:05:18.410 027 15539.05 344.87 53155.86 88888.00 2018-01-27 13:05:18.910 027 15539.06 344.89 53155.89 88888.00 2018-01-27 13:05:19.410 027 15539.03 344.89 53155.86 88888.00 2018-01-27 13:05:19.910 027 15539.10 344.88 53155.84 88888.00 2018-01-27 13:05:20.410 027 15539.10 344.88 53155.88 88888.00 2018-01-27 13:05:20.910 027 15539.06 344.92 53155.84 88888.00 2018-01-27 13:05:21.410 027 15539.04 344.93 53155.85 88888.00 2018-01-27 13:05:21.910 027 15539.05 344.94 53155.80 88888.00 2018-01-27 13:05:22.410 027 15539.10 344.94 53155.75 88888.00 2018-01-27 13:05:22.910 027 15539.11 344.91 53155.72 88888.00 2018-01-27 13:05:23.410 027 15539.15 344.93 53155.73 88888.00 2018-01-27 13:05:23.910 027 15539.15 344.94 53155.77 88888.00 2018-01-27 13:05:24.410 027 15539.13 344.97 53155.81 88888.00 2018-01-27 13:05:24.910 027 15539.12 345.00 53155.84 88888.00 2018-01-27 13:05:25.410 027 15539.15 344.98 53155.83 88888.00 2018-01-27 13:05:25.910 027 15539.16 344.96 53155.83 88888.00 2018-01-27 13:05:26.410 027 15539.19 345.04 53155.81 88888.00 2018-01-27 13:05:26.910 027 15539.28 345.06 53155.76 88888.00 2018-01-27 13:05:27.410 027 15539.29 345.06 53155.76 88888.00 2018-01-27 13:05:27.910 027 15539.28 345.01 53155.77 88888.00 2018-01-27 13:05:28.410 027 15539.28 345.02 53155.70 88888.00 2018-01-27 13:05:28.910 027 15539.30 345.02 53155.68 88888.00 2018-01-27 13:05:29.410 027 15539.32 345.02 53155.72 88888.00 2018-01-27 13:05:29.910 027 15539.32 345.03 53155.73 88888.00 2018-01-27 13:05:30.410 027 15539.33 345.03 53155.73 88888.00 2018-01-27 13:05:30.910 027 15539.32 345.01 53155.80 88888.00 2018-01-27 13:05:31.410 027 15539.36 345.05 53155.83 88888.00 2018-01-27 13:05:31.910 027 15539.32 345.04 53155.83 88888.00 2018-01-27 13:05:32.410 027 15539.32 345.01 53155.83 88888.00 2018-01-27 13:05:32.910 027 15539.32 345.02 53155.83 88888.00 2018-01-27 13:05:33.410 027 15539.25 345.05 53155.79 88888.00 2018-01-27 13:05:33.910 027 15539.25 345.05 53155.74 88888.00 2018-01-27 13:05:34.410 027 15539.36 345.05 53155.74 88888.00 2018-01-27 13:05:34.910 027 15539.29 345.05 53155.72 88888.00 2018-01-27 13:05:35.410 027 15539.25 345.01 53155.74 88888.00 2018-01-27 13:05:35.910 027 15539.23 345.02 53155.74 88888.00 2018-01-27 13:05:36.410 027 15539.24 345.03 53155.76 88888.00 2018-01-27 13:05:36.910 027 15539.29 345.00 53155.77 88888.00 2018-01-27 13:05:37.410 027 15539.30 344.96 53155.84 88888.00 2018-01-27 13:05:37.910 027 15539.25 344.95 53155.86 88888.00 2018-01-27 13:05:38.410 027 15539.31 344.97 53155.86 88888.00 2018-01-27 13:05:38.910 027 15539.34 344.96 53155.85 88888.00 2018-01-27 13:05:39.410 027 15539.30 344.95 53155.82 88888.00 2018-01-27 13:05:39.910 027 15539.27 344.91 53155.79 88888.00 2018-01-27 13:05:40.410 027 15539.25 344.88 53155.79 88888.00 2018-01-27 13:05:40.910 027 15539.29 344.84 53155.76 88888.00 2018-01-27 13:05:41.410 027 15539.25 344.83 53155.70 88888.00 2018-01-27 13:05:41.910 027 15539.27 344.80 53155.71 88888.00 2018-01-27 13:05:42.410 027 15539.25 344.82 53155.73 88888.00 2018-01-27 13:05:42.910 027 15539.23 344.78 53155.67 88888.00 2018-01-27 13:05:43.410 027 15539.15 344.76 53155.65 88888.00 2018-01-27 13:05:43.910 027 15539.11 344.74 53155.67 88888.00 2018-01-27 13:05:44.410 027 15539.13 344.72 53155.71 88888.00 2018-01-27 13:05:44.910 027 15539.14 344.69 53155.74 88888.00 2018-01-27 13:05:45.410 027 15539.12 344.69 53155.74 88888.00 2018-01-27 13:05:45.910 027 15539.10 344.66 53155.75 88888.00 2018-01-27 13:05:46.410 027 15539.07 344.62 53155.82 88888.00 2018-01-27 13:05:46.910 027 15539.10 344.60 53155.84 88888.00 2018-01-27 13:05:47.410 027 15539.07 344.57 53155.82 88888.00 2018-01-27 13:05:47.910 027 15539.06 344.57 53155.74 88888.00 2018-01-27 13:05:48.410 027 15539.04 344.58 53155.70 88888.00 2018-01-27 13:05:48.910 027 15539.03 344.57 53155.67 88888.00 2018-01-27 13:05:49.410 027 15539.09 344.62 53155.70 88888.00 2018-01-27 13:05:49.910 027 15539.09 344.65 53155.72 88888.00 2018-01-27 13:05:50.411 027 15539.09 344.60 53155.76 88888.00 2018-01-27 13:05:50.911 027 15539.09 344.60 53155.76 88888.00 2018-01-27 13:05:51.411 027 15539.07 344.59 53155.74 88888.00 2018-01-27 13:05:51.911 027 15539.07 344.60 53155.73 88888.00 2018-01-27 13:05:52.411 027 15539.05 344.54 53155.77 88888.00 2018-01-27 13:05:52.911 027 15539.05 344.48 53155.83 88888.00 2018-01-27 13:05:53.411 027 15539.05 344.50 53155.76 88888.00 2018-01-27 13:05:53.911 027 15539.05 344.52 53155.74 88888.00 2018-01-27 13:05:54.411 027 15539.01 344.57 53155.68 88888.00 2018-01-27 13:05:54.911 027 15539.00 344.59 53155.60 88888.00 2018-01-27 13:05:55.411 027 15539.05 344.60 53155.63 88888.00 2018-01-27 13:05:55.911 027 15539.07 344.61 53155.68 88888.00 2018-01-27 13:05:56.411 027 15539.05 344.63 53155.69 88888.00 2018-01-27 13:05:56.911 027 15539.03 344.65 53155.68 88888.00 2018-01-27 13:05:57.411 027 15539.04 344.69 53155.63 88888.00 2018-01-27 13:05:57.911 027 15539.04 344.71 53155.70 88888.00 2018-01-27 13:05:58.411 027 15539.03 344.70 53155.76 88888.00 2018-01-27 13:05:58.911 027 15539.01 344.66 53155.80 88888.00 2018-01-27 13:05:59.411 027 15539.05 344.68 53155.80 88888.00 2018-01-27 13:05:59.911 027 15539.07 344.71 53155.80 88888.00 2018-01-27 13:06:00.411 027 15539.04 344.75 53155.79 88888.00 2018-01-27 13:06:00.911 027 15539.04 344.77 53155.74 88888.00 2018-01-27 13:06:01.411 027 15539.07 344.76 53155.71 88888.00 2018-01-27 13:06:01.911 027 15539.04 344.75 53155.74 88888.00 2018-01-27 13:06:02.411 027 15539.02 344.75 53155.80 88888.00 2018-01-27 13:06:02.911 027 15539.00 344.75 53155.82 88888.00 2018-01-27 13:06:03.411 027 15539.03 344.79 53155.82 88888.00 2018-01-27 13:06:03.911 027 15539.07 344.80 53155.83 88888.00 2018-01-27 13:06:04.411 027 15539.05 344.80 53155.86 88888.00 2018-01-27 13:06:04.911 027 15539.11 344.82 53155.81 88888.00 2018-01-27 13:06:05.411 027 15539.12 344.84 53155.76 88888.00 2018-01-27 13:06:05.911 027 15539.10 344.83 53155.82 88888.00 2018-01-27 13:06:06.411 027 15539.04 344.89 53155.83 88888.00 2018-01-27 13:06:06.911 027 15539.07 344.93 53155.77 88888.00 2018-01-27 13:06:07.411 027 15539.09 344.92 53155.75 88888.00 2018-01-27 13:06:07.911 027 15539.06 344.94 53155.79 88888.00 2018-01-27 13:06:08.411 027 15539.07 344.92 53155.76 88888.00 2018-01-27 13:06:08.911 027 15539.10 344.88 53155.73 88888.00 2018-01-27 13:06:09.411 027 15539.13 344.93 53155.76 88888.00 2018-01-27 13:06:09.911 027 15539.09 344.97 53155.75 88888.00 2018-01-27 13:06:10.411 027 15539.06 344.96 53155.76 88888.00 2018-01-27 13:06:10.911 027 15539.06 344.93 53155.79 88888.00 2018-01-27 13:06:11.411 027 15539.01 344.93 53155.75 88888.00 2018-01-27 13:06:11.911 027 15538.97 344.95 53155.73 88888.00 2018-01-27 13:06:12.411 027 15538.95 344.96 53155.74 88888.00 2018-01-27 13:06:12.911 027 15538.91 345.00 53155.74 88888.00 2018-01-27 13:06:13.411 027 15538.88 345.02 53155.69 88888.00 2018-01-27 13:06:13.911 027 15538.83 345.04 53155.61 88888.00 2018-01-27 13:06:14.411 027 15538.80 345.03 53155.57 88888.00 2018-01-27 13:06:14.911 027 15538.76 345.03 53155.61 88888.00 2018-01-27 13:06:15.411 027 15538.78 345.04 53155.67 88888.00 2018-01-27 13:06:15.911 027 15538.80 345.05 53155.70 88888.00 2018-01-27 13:06:16.411 027 15538.73 345.03 53155.72 88888.00 2018-01-27 13:06:16.911 027 15538.73 345.01 53155.70 88888.00 2018-01-27 13:06:17.411 027 15538.71 345.01 53155.70 88888.00 2018-01-27 13:06:17.911 027 15538.70 345.02 53155.77 88888.00 2018-01-27 13:06:18.411 027 15538.69 345.08 53155.82 88888.00 2018-01-27 13:06:18.911 027 15538.64 345.12 53155.84 88888.00 2018-01-27 13:06:19.411 027 15538.57 345.10 53155.84 88888.00 2018-01-27 13:06:19.911 027 15538.53 345.11 53155.81 88888.00 2018-01-27 13:06:20.411 027 15538.47 345.13 53155.80 88888.00 2018-01-27 13:06:20.911 027 15538.40 345.13 53155.79 88888.00 2018-01-27 13:06:21.411 027 15538.34 345.13 53155.83 88888.00 2018-01-27 13:06:21.911 027 15538.34 345.12 53155.87 88888.00 2018-01-27 13:06:22.411 027 15538.34 345.13 53155.90 88888.00 2018-01-27 13:06:22.911 027 15538.32 345.12 53155.94 88888.00 2018-01-27 13:06:23.411 027 15538.28 345.13 53155.94 88888.00 2018-01-27 13:06:23.911 027 15538.26 345.17 53155.93 88888.00 2018-01-27 13:06:24.411 027 15538.26 345.15 53155.96 88888.00 2018-01-27 13:06:24.911 027 15538.24 345.17 53156.00 88888.00 2018-01-27 13:06:25.411 027 15538.25 345.17 53155.97 88888.00 2018-01-27 13:06:25.911 027 15538.24 345.19 53156.01 88888.00 2018-01-27 13:06:26.411 027 15538.24 345.21 53155.93 88888.00 2018-01-27 13:06:26.911 027 15538.19 345.22 53155.89 88888.00 2018-01-27 13:06:27.411 027 15538.22 345.22 53155.93 88888.00 2018-01-27 13:06:27.911 027 15538.24 345.23 53155.99 88888.00 2018-01-27 13:06:28.411 027 15538.24 345.27 53156.05 88888.00 2018-01-27 13:06:28.911 027 15538.21 345.27 53156.08 88888.00 2018-01-27 13:06:29.411 027 15538.25 345.28 53156.09 88888.00 2018-01-27 13:06:29.911 027 15538.30 345.27 53156.07 88888.00 2018-01-27 13:06:30.411 027 15538.31 345.31 53156.10 88888.00 2018-01-27 13:06:30.911 027 15538.29 345.36 53156.15 88888.00 2018-01-27 13:06:31.411 027 15538.26 345.35 53156.11 88888.00 2018-01-27 13:06:31.911 027 15538.29 345.36 53156.11 88888.00 2018-01-27 13:06:32.411 027 15538.34 345.40 53156.07 88888.00 2018-01-27 13:06:32.911 027 15538.31 345.39 53156.05 88888.00 2018-01-27 13:06:33.411 027 15538.32 345.39 53156.05 88888.00 2018-01-27 13:06:33.911 027 15538.34 345.38 53156.01 88888.00 2018-01-27 13:06:34.411 027 15538.37 345.38 53156.02 88888.00 2018-01-27 13:06:34.911 027 15538.33 345.37 53156.10 88888.00 2018-01-27 13:06:35.411 027 15538.41 345.36 53156.12 88888.00 2018-01-27 13:06:35.911 027 15538.42 345.40 53156.15 88888.00 2018-01-27 13:06:36.411 027 15538.44 345.38 53156.16 88888.00 2018-01-27 13:06:36.911 027 15538.40 345.41 53156.14 88888.00 2018-01-27 13:06:37.411 027 15538.38 345.43 53156.16 88888.00 2018-01-27 13:06:37.911 027 15538.41 345.40 53156.11 88888.00 2018-01-27 13:06:38.411 027 15538.37 345.45 53156.08 88888.00 2018-01-27 13:06:38.911 027 15538.39 345.44 53156.10 88888.00 2018-01-27 13:06:39.411 027 15538.39 345.47 53156.06 88888.00 2018-01-27 13:06:39.911 027 15538.39 345.50 53156.05 88888.00 2018-01-27 13:06:40.411 027 15538.43 345.54 53156.04 88888.00 2018-01-27 13:06:40.911 027 15538.44 345.61 53156.03 88888.00 2018-01-27 13:06:41.411 027 15538.42 345.60 53156.07 88888.00 2018-01-27 13:06:41.911 027 15538.37 345.62 53156.14 88888.00 2018-01-27 13:06:42.411 027 15538.38 345.63 53156.09 88888.00 2018-01-27 13:06:42.911 027 15538.37 345.65 53156.11 88888.00 2018-01-27 13:06:43.411 027 15538.38 345.67 53156.15 88888.00 2018-01-27 13:06:43.911 027 15538.41 345.66 53156.16 88888.00 2018-01-27 13:06:44.411 027 15538.37 345.72 53156.22 88888.00 2018-01-27 13:06:44.911 027 15538.37 345.77 53156.20 88888.00 2018-01-27 13:06:45.411 027 15538.34 345.75 53156.21 88888.00 2018-01-27 13:06:45.911 027 15538.31 345.78 53156.21 88888.00 2018-01-27 13:06:46.411 027 15538.29 345.79 53156.20 88888.00 2018-01-27 13:06:46.911 027 15538.35 345.82 53156.16 88888.00 2018-01-27 13:06:47.411 027 15538.34 345.84 53156.14 88888.00 2018-01-27 13:06:47.911 027 15538.32 345.84 53156.20 88888.00 2018-01-27 13:06:48.411 027 15538.38 345.84 53156.24 88888.00 2018-01-27 13:06:48.911 027 15538.46 345.86 53156.22 88888.00 2018-01-27 13:06:49.411 027 15538.42 345.86 53156.27 88888.00 2018-01-27 13:06:49.911 027 15538.35 345.84 53156.28 88888.00 2018-01-27 13:06:50.411 027 15538.31 345.82 53156.25 88888.00 2018-01-27 13:06:50.911 027 15538.33 345.84 53156.14 88888.00 2018-01-27 13:06:51.411 027 15538.25 345.83 53156.17 88888.00 2018-01-27 13:06:51.911 027 15538.29 345.83 53156.16 88888.00 2018-01-27 13:06:52.411 027 15538.26 345.84 53156.12 88888.00 2018-01-27 13:06:52.911 027 15538.28 345.87 53156.09 88888.00 2018-01-27 13:06:53.411 027 15538.25 345.81 53156.05 88888.00 2018-01-27 13:06:53.911 027 15538.24 345.80 53156.02 88888.00 2018-01-27 13:06:54.411 027 15538.22 345.82 53156.04 88888.00 2018-01-27 13:06:54.911 027 15538.21 345.82 53156.05 88888.00 2018-01-27 13:06:55.411 027 15538.24 345.81 53156.08 88888.00 2018-01-27 13:06:55.911 027 15538.28 345.77 53156.12 88888.00 2018-01-27 13:06:56.411 027 15538.28 345.75 53156.11 88888.00 2018-01-27 13:06:56.911 027 15538.30 345.72 53156.05 88888.00 2018-01-27 13:06:57.411 027 15538.26 345.69 53156.06 88888.00 2018-01-27 13:06:57.911 027 15538.20 345.70 53156.02 88888.00 2018-01-27 13:06:58.411 027 15538.13 345.63 53155.96 88888.00 2018-01-27 13:06:58.911 027 15538.13 345.61 53156.00 88888.00 2018-01-27 13:06:59.411 027 15538.17 345.58 53155.95 88888.00 2018-01-27 13:06:59.911 027 15538.19 345.58 53155.96 88888.00 2018-01-27 13:07:00.411 027 15538.19 345.61 53155.99 88888.00 2018-01-27 13:07:00.911 027 15538.28 345.60 53155.96 88888.00 2018-01-27 13:07:01.411 027 15538.26 345.58 53155.97 88888.00 2018-01-27 13:07:01.911 027 15538.25 345.56 53155.92 88888.00 2018-01-27 13:07:02.411 027 15538.25 345.54 53155.84 88888.00 2018-01-27 13:07:02.911 027 15538.23 345.49 53155.85 88888.00 2018-01-27 13:07:03.411 027 15538.25 345.47 53155.84 88888.00 2018-01-27 13:07:03.911 027 15538.28 345.45 53155.85 88888.00 2018-01-27 13:07:04.411 027 15538.25 345.46 53155.84 88888.00 2018-01-27 13:07:04.911 027 15538.20 345.41 53155.79 88888.00 2018-01-27 13:07:05.411 027 15538.19 345.36 53155.74 88888.00 2018-01-27 13:07:05.911 027 15538.20 345.36 53155.73 88888.00 2018-01-27 13:07:06.411 027 15538.17 345.36 53155.73 88888.00 2018-01-27 13:07:06.911 027 15538.19 345.34 53155.70 88888.00 2018-01-27 13:07:07.411 027 15538.21 345.30 53155.74 88888.00 2018-01-27 13:07:07.911 027 15538.30 345.28 53155.72 88888.00 2018-01-27 13:07:08.411 027 15538.29 345.29 53155.71 88888.00 2018-01-27 13:07:08.911 027 15538.24 345.28 53155.70 88888.00 2018-01-27 13:07:09.411 027 15538.25 345.27 53155.66 88888.00 2018-01-27 13:07:09.911 027 15538.26 345.32 53155.66 88888.00 2018-01-27 13:07:10.411 027 15538.29 345.28 53155.61 88888.00 2018-01-27 13:07:10.911 027 15538.31 345.21 53155.55 88888.00 2018-01-27 13:07:11.411 027 15538.32 345.21 53155.60 88888.00 2018-01-27 13:07:11.911 027 15538.30 345.21 53155.55 88888.00 2018-01-27 13:07:12.411 027 15538.31 345.20 53155.52 88888.00 2018-01-27 13:07:12.911 027 15538.32 345.19 53155.53 88888.00 2018-01-27 13:07:13.411 027 15538.33 345.18 53155.50 88888.00 2018-01-27 13:07:13.911 027 15538.34 345.17 53155.53 88888.00 2018-01-27 13:07:14.411 027 15538.38 345.17 53155.60 88888.00 2018-01-27 13:07:14.911 027 15538.37 345.19 53155.57 88888.00 2018-01-27 13:07:15.411 027 15538.39 345.19 53155.57 88888.00 2018-01-27 13:07:15.911 027 15538.39 345.17 53155.51 88888.00 2018-01-27 13:07:16.411 027 15538.47 345.18 53155.59 88888.00 2018-01-27 13:07:16.911 027 15538.53 345.23 53155.65 88888.00 2018-01-27 13:07:17.411 027 15538.59 345.26 53155.59 88888.00 2018-01-27 13:07:17.911 027 15538.59 345.27 53155.54 88888.00 2018-01-27 13:07:18.411 027 15538.57 345.27 53155.46 88888.00 2018-01-27 13:07:18.911 027 15538.58 345.27 53155.49 88888.00 2018-01-27 13:07:19.411 027 15538.60 345.26 53155.48 88888.00 2018-01-27 13:07:19.911 027 15538.52 345.28 53155.51 88888.00 2018-01-27 13:07:20.411 027 15538.58 345.30 53155.53 88888.00 2018-01-27 13:07:20.911 027 15538.60 345.35 53155.56 88888.00 2018-01-27 13:07:21.411 027 15538.65 345.41 53155.63 88888.00 2018-01-27 13:07:21.911 027 15538.62 345.45 53155.60 88888.00 2018-01-27 13:07:22.411 027 15538.64 345.45 53155.56 88888.00 2018-01-27 13:07:22.911 027 15538.64 345.45 53155.55 88888.00 2018-01-27 13:07:23.411 027 15538.64 345.44 53155.62 88888.00 2018-01-27 13:07:23.911 027 15538.66 345.45 53155.69 88888.00 2018-01-27 13:07:24.411 027 15538.65 345.48 53155.69 88888.00 2018-01-27 13:07:24.911 027 15538.61 345.46 53155.62 88888.00 2018-01-27 13:07:25.411 027 15538.53 345.52 53155.61 88888.00 2018-01-27 13:07:25.911 027 15538.58 345.56 53155.60 88888.00 2018-01-27 13:07:26.411 027 15538.59 345.56 53155.61 88888.00 2018-01-27 13:07:26.911 027 15538.58 345.53 53155.60 88888.00 2018-01-27 13:07:27.411 027 15538.61 345.55 53155.63 88888.00 2018-01-27 13:07:27.911 027 15538.60 345.56 53155.60 88888.00 2018-01-27 13:07:28.411 027 15538.60 345.56 53155.55 88888.00 2018-01-27 13:07:28.911 027 15538.62 345.58 53155.57 88888.00 2018-01-27 13:07:29.411 027 15538.64 345.61 53155.60 88888.00 2018-01-27 13:07:29.911 027 15538.60 345.61 53155.66 88888.00 2018-01-27 13:07:30.411 027 15538.56 345.58 53155.59 88888.00 2018-01-27 13:07:30.911 027 15538.53 345.55 53155.56 88888.00 2018-01-27 13:07:31.411 027 15538.52 345.55 53155.64 88888.00 2018-01-27 13:07:31.911 027 15538.47 345.55 53155.64 88888.00 2018-01-27 13:07:32.411 027 15538.46 345.54 53155.61 88888.00 2018-01-27 13:07:32.911 027 15538.44 345.50 53155.60 88888.00 2018-01-27 13:07:33.411 027 15538.39 345.50 53155.53 88888.00 2018-01-27 13:07:33.911 027 15538.37 345.50 53155.56 88888.00 2018-01-27 13:07:34.411 027 15538.37 345.49 53155.62 88888.00 2018-01-27 13:07:34.911 027 15538.39 345.52 53155.71 88888.00 2018-01-27 13:07:35.411 027 15538.43 345.53 53155.74 88888.00 2018-01-27 13:07:35.911 027 15538.41 345.50 53155.66 88888.00 2018-01-27 13:07:36.411 027 15538.42 345.52 53155.66 88888.00 2018-01-27 13:07:36.911 027 15538.39 345.52 53155.68 88888.00 2018-01-27 13:07:37.411 027 15538.35 345.52 53155.66 88888.00 2018-01-27 13:07:37.911 027 15538.40 345.48 53155.67 88888.00 2018-01-27 13:07:38.411 027 15538.41 345.48 53155.63 88888.00 2018-01-27 13:07:38.911 027 15538.41 345.45 53155.60 88888.00 2018-01-27 13:07:39.411 027 15538.41 345.43 53155.57 88888.00 2018-01-27 13:07:39.911 027 15538.42 345.41 53155.65 88888.00 2018-01-27 13:07:40.411 027 15538.46 345.41 53155.71 88888.00 2018-01-27 13:07:40.911 027 15538.47 345.45 53155.70 88888.00 2018-01-27 13:07:41.411 027 15538.44 345.45 53155.75 88888.00 2018-01-27 13:07:41.911 027 15538.46 345.45 53155.71 88888.00 2018-01-27 13:07:42.411 027 15538.43 345.45 53155.67 88888.00 2018-01-27 13:07:42.911 027 15538.48 345.43 53155.67 88888.00 2018-01-27 13:07:43.411 027 15538.46 345.40 53155.56 88888.00 2018-01-27 13:07:43.911 027 15538.49 345.36 53155.46 88888.00 2018-01-27 13:07:44.411 027 15538.56 345.38 53155.48 88888.00 2018-01-27 13:07:44.911 027 15538.59 345.43 53155.42 88888.00 2018-01-27 13:07:45.411 027 15538.60 345.44 53155.40 88888.00 2018-01-27 13:07:45.911 027 15538.62 345.45 53155.45 88888.00 2018-01-27 13:07:46.411 027 15538.68 345.46 53155.47 88888.00 2018-01-27 13:07:46.911 027 15538.71 345.49 53155.49 88888.00 2018-01-27 13:07:47.411 027 15538.75 345.52 53155.52 88888.00 2018-01-27 13:07:47.911 027 15538.80 345.52 53155.55 88888.00 2018-01-27 13:07:48.411 027 15538.85 345.46 53155.62 88888.00 2018-01-27 13:07:48.911 027 15538.85 345.49 53155.53 88888.00 2018-01-27 13:07:49.411 027 15538.87 345.49 53155.52 88888.00 2018-01-27 13:07:49.911 027 15538.88 345.48 53155.54 88888.00 2018-01-27 13:07:50.411 027 15538.95 345.49 53155.49 88888.00 2018-01-27 13:07:50.911 027 15538.93 345.46 53155.49 88888.00 2018-01-27 13:07:51.411 027 15538.89 345.44 53155.51 88888.00 2018-01-27 13:07:51.911 027 15538.93 345.45 53155.50 88888.00 2018-01-27 13:07:52.411 027 15538.97 345.54 53155.48 88888.00 2018-01-27 13:07:52.911 027 15538.96 345.57 53155.53 88888.00 2018-01-27 13:07:53.411 027 15538.96 345.58 53155.55 88888.00 2018-01-27 13:07:53.911 027 15539.00 345.58 53155.54 88888.00 2018-01-27 13:07:54.411 027 15539.00 345.60 53155.52 88888.00 2018-01-27 13:07:54.911 027 15539.00 345.63 53155.57 88888.00 2018-01-27 13:07:55.411 027 15539.01 345.67 53155.57 88888.00 2018-01-27 13:07:55.911 027 15539.03 345.69 53155.61 88888.00 2018-01-27 13:07:56.411 027 15539.05 345.67 53155.68 88888.00 2018-01-27 13:07:56.911 027 15539.06 345.70 53155.60 88888.00 2018-01-27 13:07:57.411 027 15539.09 345.67 53155.52 88888.00 2018-01-27 13:07:57.911 027 15539.04 345.66 53155.57 88888.00 2018-01-27 13:07:58.411 027 15539.04 345.65 53155.59 88888.00 2018-01-27 13:07:58.911 027 15539.10 345.63 53155.55 88888.00 2018-01-27 13:07:59.411 027 15539.07 345.65 53155.60 88888.00 2018-01-27 13:07:59.911 027 15539.06 345.64 53155.62 88888.00 2018-01-27 13:08:00.411 027 15539.12 345.64 53155.63 88888.00 2018-01-27 13:08:00.911 027 15539.12 345.71 53155.61 88888.00 2018-01-27 13:08:01.411 027 15539.12 345.72 53155.57 88888.00 2018-01-27 13:08:01.911 027 15539.12 345.70 53155.59 88888.00 2018-01-27 13:08:02.411 027 15539.07 345.69 53155.57 88888.00 2018-01-27 13:08:02.911 027 15539.12 345.67 53155.59 88888.00 2018-01-27 13:08:03.411 027 15539.10 345.65 53155.57 88888.00 2018-01-27 13:08:03.911 027 15539.05 345.69 53155.53 88888.00 2018-01-27 13:08:04.411 027 15539.10 345.71 53155.46 88888.00 2018-01-27 13:08:04.911 027 15539.06 345.71 53155.50 88888.00 2018-01-27 13:08:05.411 027 15539.03 345.73 53155.43 88888.00 2018-01-27 13:08:05.911 027 15539.05 345.72 53155.44 88888.00 2018-01-27 13:08:06.411 027 15539.12 345.72 53155.48 88888.00 2018-01-27 13:08:06.911 027 15539.06 345.72 53155.42 88888.00 2018-01-27 13:08:07.411 027 15539.09 345.73 53155.43 88888.00 2018-01-27 13:08:07.911 027 15539.11 345.72 53155.49 88888.00 2018-01-27 13:08:08.411 027 15539.15 345.74 53155.50 88888.00 2018-01-27 13:08:08.911 027 15539.14 345.77 53155.49 88888.00 2018-01-27 13:08:09.411 027 15539.15 345.78 53155.46 88888.00 2018-01-27 13:08:09.911 027 15539.11 345.78 53155.43 88888.00 2018-01-27 13:08:10.411 027 15539.11 345.82 53155.42 88888.00 2018-01-27 13:08:10.911 027 15539.10 345.83 53155.43 88888.00 2018-01-27 13:08:11.411 027 15539.09 345.82 53155.42 88888.00 2018-01-27 13:08:11.911 027 15539.07 345.82 53155.44 88888.00 2018-01-27 13:08:12.411 027 15539.11 345.84 53155.45 88888.00 2018-01-27 13:08:12.911 027 15539.10 345.82 53155.46 88888.00 2018-01-27 13:08:13.411 027 15539.03 345.82 53155.48 88888.00 2018-01-27 13:08:13.911 027 15539.02 345.87 53155.50 88888.00 2018-01-27 13:08:14.411 027 15538.98 345.89 53155.56 88888.00 2018-01-27 13:08:14.911 027 15539.02 345.86 53155.54 88888.00 2018-01-27 13:08:15.411 027 15538.97 345.83 53155.56 88888.00 2018-01-27 13:08:15.911 027 15538.97 345.84 53155.60 88888.00 2018-01-27 13:08:16.411 027 15538.94 345.87 53155.54 88888.00 2018-01-27 13:08:16.911 027 15538.92 345.83 53155.48 88888.00 2018-01-27 13:08:17.411 027 15538.93 345.81 53155.54 88888.00 2018-01-27 13:08:17.911 027 15538.94 345.86 53155.53 88888.00 2018-01-27 13:08:18.411 027 15538.95 345.84 53155.57 88888.00 2018-01-27 13:08:18.911 027 15538.86 345.88 53155.60 88888.00 2018-01-27 13:08:19.411 027 15538.77 345.87 53155.63 88888.00 2018-01-27 13:08:19.911 027 15538.84 345.83 53155.62 88888.00 2018-01-27 13:08:20.411 027 15538.82 345.83 53155.69 88888.00 2018-01-27 13:08:20.911 027 15538.77 345.86 53155.70 88888.00 2018-01-27 13:08:21.411 027 15538.75 345.86 53155.67 88888.00 2018-01-27 13:08:21.911 027 15538.80 345.86 53155.67 88888.00 2018-01-27 13:08:22.411 027 15538.76 345.87 53155.76 88888.00 2018-01-27 13:08:22.911 027 15538.76 345.84 53155.75 88888.00 2018-01-27 13:08:23.411 027 15538.82 345.87 53155.72 88888.00 2018-01-27 13:08:23.911 027 15538.84 345.87 53155.74 88888.00 2018-01-27 13:08:24.411 027 15538.87 345.88 53155.73 88888.00 2018-01-27 13:08:24.911 027 15538.84 345.90 53155.73 88888.00 2018-01-27 13:08:25.411 027 15538.78 345.89 53155.81 88888.00 2018-01-27 13:08:25.911 027 15538.79 345.88 53155.88 88888.00 2018-01-27 13:08:26.411 027 15538.84 345.89 53155.89 88888.00 2018-01-27 13:08:26.911 027 15538.89 345.93 53155.94 88888.00 2018-01-27 13:08:27.411 027 15538.93 345.93 53155.97 88888.00 2018-01-27 13:08:27.911 027 15538.97 345.92 53156.02 88888.00 2018-01-27 13:08:28.411 027 15538.98 345.92 53156.03 88888.00 2018-01-27 13:08:28.911 027 15539.01 345.91 53156.02 88888.00 2018-01-27 13:08:29.411 027 15539.00 345.95 53155.99 88888.00 2018-01-27 13:08:29.911 027 15539.02 345.98 53155.96 88888.00 2018-01-27 13:08:30.411 027 15539.11 345.95 53155.95 88888.00 2018-01-27 13:08:30.911 027 15539.13 345.93 53155.94 88888.00 2018-01-27 13:08:31.411 027 15539.14 345.93 53155.99 88888.00 2018-01-27 13:08:31.911 027 15539.19 345.96 53156.05 88888.00 2018-01-27 13:08:32.411 027 15539.20 345.98 53156.09 88888.00 2018-01-27 13:08:32.911 027 15539.22 345.99 53156.09 88888.00 2018-01-27 13:08:33.411 027 15539.27 346.01 53156.10 88888.00 2018-01-27 13:08:33.911 027 15539.29 346.04 53156.09 88888.00 2018-01-27 13:08:34.411 027 15539.32 346.06 53156.09 88888.00 2018-01-27 13:08:34.911 027 15539.32 346.06 53156.07 88888.00 2018-01-27 13:08:35.411 027 15539.32 346.07 53156.09 88888.00 2018-01-27 13:08:35.911 027 15539.38 346.07 53156.07 88888.00 2018-01-27 13:08:36.411 027 15539.37 346.08 53155.96 88888.00 2018-01-27 13:08:36.911 027 15539.37 346.13 53155.93 88888.00 2018-01-27 13:08:37.411 027 15539.43 346.14 53155.94 88888.00 2018-01-27 13:08:37.911 027 15539.45 346.16 53156.00 88888.00 2018-01-27 13:08:38.411 027 15539.40 346.21 53156.06 88888.00 2018-01-27 13:08:38.911 027 15539.43 346.21 53156.04 88888.00 2018-01-27 13:08:39.411 027 15539.45 346.24 53156.06 88888.00 2018-01-27 13:08:39.911 027 15539.47 346.24 53156.06 88888.00 2018-01-27 13:08:40.411 027 15539.46 346.22 53156.10 88888.00 2018-01-27 13:08:40.911 027 15539.50 346.19 53156.12 88888.00 2018-01-27 13:08:41.411 027 15539.50 346.23 53156.15 88888.00 2018-01-27 13:08:41.911 027 15539.46 346.27 53156.12 88888.00 2018-01-27 13:08:42.411 027 15539.51 346.29 53156.12 88888.00 2018-01-27 13:08:42.911 027 15539.52 346.29 53156.08 88888.00 2018-01-27 13:08:43.411 027 15539.55 346.33 53156.04 88888.00 2018-01-27 13:08:43.911 027 15539.61 346.35 53156.03 88888.00 2018-01-27 13:08:44.411 027 15539.61 346.33 53156.04 88888.00 2018-01-27 13:08:44.911 027 15539.66 346.35 53156.15 88888.00 2018-01-27 13:08:45.411 027 15539.65 346.36 53156.16 88888.00 2018-01-27 13:08:45.911 027 15539.60 346.36 53156.13 88888.00 2018-01-27 13:08:46.411 027 15539.64 346.38 53156.19 88888.00 2018-01-27 13:08:46.911 027 15539.64 346.39 53156.20 88888.00 2018-01-27 13:08:47.411 027 15539.67 346.41 53156.15 88888.00 2018-01-27 13:08:47.911 027 15539.69 346.42 53156.16 88888.00 2018-01-27 13:08:48.411 027 15539.69 346.42 53156.15 88888.00 2018-01-27 13:08:48.911 027 15539.75 346.44 53156.09 88888.00 2018-01-27 13:08:49.411 027 15539.83 346.41 53156.12 88888.00 2018-01-27 13:08:49.911 027 15539.82 346.36 53156.17 88888.00 2018-01-27 13:08:50.411 027 15539.86 346.33 53156.12 88888.00 2018-01-27 13:08:50.911 027 15539.86 346.34 53156.02 88888.00 2018-01-27 13:08:51.411 027 15539.86 346.34 53156.08 88888.00 2018-01-27 13:08:51.911 027 15539.91 346.35 53156.15 88888.00 2018-01-27 13:08:52.411 027 15539.87 346.34 53156.12 88888.00 2018-01-27 13:08:52.911 027 15539.87 346.31 53156.20 88888.00 2018-01-27 13:08:53.411 027 15539.88 346.30 53156.15 88888.00 2018-01-27 13:08:53.911 027 15539.82 346.25 53156.07 88888.00 2018-01-27 13:08:54.411 027 15539.77 346.25 53156.04 88888.00 2018-01-27 13:08:54.911 027 15539.85 346.25 53156.05 88888.00 2018-01-27 13:08:55.411 027 15539.83 346.23 53156.01 88888.00 2018-01-27 13:08:55.911 027 15539.83 346.18 53155.96 88888.00 2018-01-27 13:08:56.411 027 15539.86 346.13 53156.01 88888.00 2018-01-27 13:08:56.911 027 15539.80 346.09 53155.94 88888.00 2018-01-27 13:08:57.411 027 15539.82 346.08 53155.93 88888.00 2018-01-27 13:08:57.911 027 15539.78 346.03 53155.95 88888.00 2018-01-27 13:08:58.411 027 15539.79 345.99 53155.96 88888.00 2018-01-27 13:08:58.911 027 15539.85 345.96 53155.93 88888.00 2018-01-27 13:08:59.411 027 15539.83 345.97 53155.90 88888.00 2018-01-27 13:08:59.911 027 15539.87 345.97 53155.91 88888.00 2018-01-27 13:09:00.411 027 15539.86 345.96 53155.91 88888.00 2018-01-27 13:09:00.911 027 15539.85 345.96 53155.90 88888.00 2018-01-27 13:09:01.411 027 15539.87 345.90 53155.83 88888.00 2018-01-27 13:09:01.911 027 15539.83 345.86 53155.82 88888.00 2018-01-27 13:09:02.411 027 15539.85 345.82 53155.72 88888.00 2018-01-27 13:09:02.911 027 15539.83 345.83 53155.72 88888.00 2018-01-27 13:09:03.411 027 15539.85 345.81 53155.73 88888.00 2018-01-27 13:09:03.911 027 15539.84 345.78 53155.73 88888.00 2018-01-27 13:09:04.411 027 15539.84 345.74 53155.69 88888.00 2018-01-27 13:09:04.911 027 15539.80 345.74 53155.73 88888.00 2018-01-27 13:09:05.411 027 15539.85 345.71 53155.74 88888.00 2018-01-27 13:09:05.911 027 15539.85 345.69 53155.70 88888.00 2018-01-27 13:09:06.411 027 15539.87 345.70 53155.74 88888.00 2018-01-27 13:09:06.911 027 15539.84 345.67 53155.72 88888.00 2018-01-27 13:09:07.411 027 15539.85 345.67 53155.73 88888.00 2018-01-27 13:09:07.911 027 15539.84 345.66 53155.75 88888.00 2018-01-27 13:09:08.411 027 15539.86 345.63 53155.68 88888.00 2018-01-27 13:09:08.911 027 15539.83 345.62 53155.56 88888.00 2018-01-27 13:09:09.411 027 15539.80 345.61 53155.54 88888.00 2018-01-27 13:09:09.911 027 15539.82 345.62 53155.63 88888.00 2018-01-27 13:09:10.411 027 15539.83 345.62 53155.64 88888.00 2018-01-27 13:09:10.911 027 15539.77 345.58 53155.62 88888.00 2018-01-27 13:09:11.411 027 15539.68 345.61 53155.70 88888.00 2018-01-27 13:09:11.911 027 15539.67 345.60 53155.73 88888.00 2018-01-27 13:09:12.411 027 15539.70 345.60 53155.79 88888.00 2018-01-27 13:09:12.911 027 15539.70 345.55 53155.77 88888.00 2018-01-27 13:09:13.411 027 15539.61 345.55 53155.70 88888.00 2018-01-27 13:09:13.911 027 15539.64 345.58 53155.69 88888.00 2018-01-27 13:09:14.411 027 15539.60 345.58 53155.66 88888.00 2018-01-27 13:09:14.911 027 15539.58 345.55 53155.66 88888.00 2018-01-27 13:09:15.411 027 15539.51 345.55 53155.62 88888.00 2018-01-27 13:09:15.911 027 15539.48 345.56 53155.65 88888.00 2018-01-27 13:09:16.411 027 15539.49 345.53 53155.69 88888.00 2018-01-27 13:09:16.911 027 15539.45 345.54 53155.70 88888.00 2018-01-27 13:09:17.411 027 15539.45 345.55 53155.66 88888.00 2018-01-27 13:09:17.911 027 15539.48 345.54 53155.67 88888.00 2018-01-27 13:09:18.411 027 15539.50 345.53 53155.69 88888.00 2018-01-27 13:09:18.911 027 15539.46 345.52 53155.72 88888.00 2018-01-27 13:09:19.411 027 15539.46 345.53 53155.72 88888.00 2018-01-27 13:09:19.911 027 15539.43 345.53 53155.83 88888.00 2018-01-27 13:09:20.411 027 15539.45 345.54 53155.89 88888.00 2018-01-27 13:09:20.911 027 15539.43 345.53 53155.84 88888.00 2018-01-27 13:09:21.411 027 15539.40 345.54 53155.80 88888.00 2018-01-27 13:09:21.911 027 15539.39 345.53 53155.76 88888.00 2018-01-27 13:09:22.411 027 15539.36 345.52 53155.81 88888.00 2018-01-27 13:09:22.911 027 15539.38 345.52 53155.84 88888.00 2018-01-27 13:09:23.411 027 15539.36 345.49 53155.89 88888.00 2018-01-27 13:09:23.911 027 15539.39 345.52 53156.01 88888.00 2018-01-27 13:09:24.411 027 15539.45 345.56 53156.05 88888.00 2018-01-27 13:09:24.911 027 15539.43 345.62 53156.08 88888.00 2018-01-27 13:09:25.411 027 15539.45 345.62 53156.07 88888.00 2018-01-27 13:09:25.911 027 15539.50 345.58 53156.06 88888.00 2018-01-27 13:09:26.411 027 15539.54 345.61 53156.06 88888.00 2018-01-27 13:09:26.911 027 15539.55 345.65 53156.02 88888.00 2018-01-27 13:09:27.411 027 15539.57 345.65 53155.99 88888.00 2018-01-27 13:09:27.911 027 15539.64 345.64 53156.03 88888.00 2018-01-27 13:09:28.411 027 15539.70 345.65 53156.02 88888.00 2018-01-27 13:09:28.911 027 15539.78 345.70 53156.00 88888.00 2018-01-27 13:09:29.411 027 15539.82 345.71 53156.00 88888.00 2018-01-27 13:09:29.911 027 15539.87 345.73 53155.97 88888.00 2018-01-27 13:09:30.411 027 15539.89 345.78 53156.07 88888.00 2018-01-27 13:09:30.911 027 15539.91 345.81 53156.10 88888.00 2018-01-27 13:09:31.411 027 15539.89 345.79 53156.13 88888.00 2018-01-27 13:09:31.911 027 15539.94 345.78 53156.11 88888.00 2018-01-27 13:09:32.411 027 15539.96 345.75 53156.14 88888.00 2018-01-27 13:09:32.911 027 15540.00 345.77 53156.13 88888.00 2018-01-27 13:09:33.411 027 15540.04 345.79 53156.17 88888.00 2018-01-27 13:09:33.911 027 15540.09 345.84 53156.19 88888.00 2018-01-27 13:09:34.411 027 15540.10 345.82 53156.22 88888.00 2018-01-27 13:09:34.911 027 15540.14 345.88 53156.22 88888.00 2018-01-27 13:09:35.411 027 15540.18 345.88 53156.16 88888.00 2018-01-27 13:09:35.911 027 15540.22 345.83 53156.10 88888.00 2018-01-27 13:09:36.411 027 15540.21 345.82 53156.19 88888.00 2018-01-27 13:09:36.911 027 15540.12 345.84 53156.21 88888.00 2018-01-27 13:09:37.411 027 15540.12 345.91 53156.28 88888.00 2018-01-27 13:09:37.911 027 15540.10 345.96 53156.26 88888.00 2018-01-27 13:09:38.411 027 15540.11 345.95 53156.30 88888.00 2018-01-27 13:09:38.911 027 15540.14 345.95 53156.38 88888.00 2018-01-27 13:09:39.411 027 15540.13 345.93 53156.36 88888.00 2018-01-27 13:09:39.911 027 15540.13 345.90 53156.36 88888.00 2018-01-27 13:09:40.411 027 15540.10 345.90 53156.35 88888.00 2018-01-27 13:09:40.911 027 15540.11 345.91 53156.38 88888.00 2018-01-27 13:09:41.411 027 15540.04 345.91 53156.29 88888.00 2018-01-27 13:09:41.911 027 15540.02 345.92 53156.23 88888.00 2018-01-27 13:09:42.411 027 15539.95 345.90 53156.21 88888.00 2018-01-27 13:09:42.911 027 15539.88 345.88 53156.27 88888.00 2018-01-27 13:09:43.411 027 15539.88 345.89 53156.34 88888.00 2018-01-27 13:09:43.911 027 15539.85 345.86 53156.36 88888.00 2018-01-27 13:09:44.411 027 15539.79 345.90 53156.41 88888.00 2018-01-27 13:09:44.911 027 15539.77 345.90 53156.42 88888.00 2018-01-27 13:09:45.411 027 15539.74 345.88 53156.42 88888.00 2018-01-27 13:09:45.911 027 15539.70 345.88 53156.40 88888.00 2018-01-27 13:09:46.411 027 15539.66 345.88 53156.37 88888.00 2018-01-27 13:09:46.911 027 15539.65 345.88 53156.40 88888.00 2018-01-27 13:09:47.411 027 15539.65 345.83 53156.38 88888.00 2018-01-27 13:09:47.911 027 15539.52 345.83 53156.37 88888.00 2018-01-27 13:09:48.411 027 15539.50 345.84 53156.42 88888.00 2018-01-27 13:09:48.911 027 15539.50 345.82 53156.50 88888.00 2018-01-27 13:09:49.411 027 15539.51 345.81 53156.47 88888.00 2018-01-27 13:09:49.911 027 15539.51 345.81 53156.46 88888.00 2018-01-27 13:09:50.411 027 15539.46 345.82 53156.49 88888.00 2018-01-27 13:09:50.911 027 15539.49 345.80 53156.52 88888.00 2018-01-27 13:09:51.411 027 15539.49 345.80 53156.56 88888.00 2018-01-27 13:09:51.911 027 15539.50 345.83 53156.57 88888.00 2018-01-27 13:09:52.411 027 15539.50 345.82 53156.56 88888.00 2018-01-27 13:09:52.911 027 15539.47 345.79 53156.50 88888.00 2018-01-27 13:09:53.411 027 15539.41 345.77 53156.55 88888.00 2018-01-27 13:09:53.911 027 15539.41 345.78 53156.56 88888.00 2018-01-27 13:09:54.411 027 15539.40 345.77 53156.46 88888.00 2018-01-27 13:09:54.911 027 15539.43 345.75 53156.45 88888.00 2018-01-27 13:09:55.411 027 15539.46 345.80 53156.44 88888.00 2018-01-27 13:09:55.911 027 15539.42 345.82 53156.45 88888.00 2018-01-27 13:09:56.411 027 15539.43 345.84 53156.51 88888.00 2018-01-27 13:09:56.911 027 15539.45 345.83 53156.45 88888.00 2018-01-27 13:09:57.411 027 15539.48 345.81 53156.48 88888.00 2018-01-27 13:09:57.911 027 15539.55 345.82 53156.52 88888.00 2018-01-27 13:09:58.411 027 15539.59 345.81 53156.57 88888.00 2018-01-27 13:09:58.911 027 15539.63 345.81 53156.55 88888.00 2018-01-27 13:09:59.411 027 15539.64 345.83 53156.55 88888.00 2018-01-27 13:09:59.911 027 15539.58 345.86 53156.50 88888.00 2018-01-27 13:10:00.411 027 15539.58 345.84 53156.43 88888.00 2018-01-27 13:10:00.911 027 15539.60 345.81 53156.37 88888.00 2018-01-27 13:10:01.411 027 15539.59 345.83 53156.36 88888.00 2018-01-27 13:10:01.911 027 15539.61 345.87 53156.33 88888.00 2018-01-27 13:10:02.411 027 15539.70 345.80 53156.41 88888.00 2018-01-27 13:10:02.911 027 15539.73 345.80 53156.42 88888.00 2018-01-27 13:10:03.411 027 15539.72 345.79 53156.42 88888.00 2018-01-27 13:10:03.911 027 15539.68 345.79 53156.35 88888.00 2018-01-27 13:10:04.411 027 15539.68 345.81 53156.33 88888.00 2018-01-27 13:10:04.911 027 15539.72 345.78 53156.30 88888.00 2018-01-27 13:10:05.411 027 15539.75 345.75 53156.27 88888.00 2018-01-27 13:10:05.911 027 15539.76 345.73 53156.27 88888.00 2018-01-27 13:10:06.411 027 15539.75 345.73 53156.35 88888.00 2018-01-27 13:10:06.911 027 15539.75 345.73 53156.35 88888.00 2018-01-27 13:10:07.411 027 15539.69 345.72 53156.26 88888.00 2018-01-27 13:10:07.911 027 15539.66 345.71 53156.21 88888.00 2018-01-27 13:10:08.411 027 15539.63 345.69 53156.20 88888.00 2018-01-27 13:10:08.911 027 15539.65 345.70 53156.21 88888.00 2018-01-27 13:10:09.411 027 15539.69 345.67 53156.25 88888.00 2018-01-27 13:10:09.911 027 15539.70 345.66 53156.30 88888.00 2018-01-27 13:10:10.411 027 15539.69 345.63 53156.31 88888.00 2018-01-27 13:10:10.911 027 15539.69 345.64 53156.32 88888.00 2018-01-27 13:10:11.411 027 15539.67 345.63 53156.28 88888.00 2018-01-27 13:10:11.911 027 15539.60 345.63 53156.30 88888.00 2018-01-27 13:10:12.411 027 15539.58 345.64 53156.27 88888.00 2018-01-27 13:10:12.911 027 15539.60 345.62 53156.28 88888.00 2018-01-27 13:10:13.411 027 15539.59 345.54 53156.25 88888.00 2018-01-27 13:10:13.911 027 15539.60 345.47 53156.23 88888.00 2018-01-27 13:10:14.411 027 15539.58 345.48 53156.20 88888.00 2018-01-27 13:10:14.911 027 15539.55 345.46 53156.14 88888.00 2018-01-27 13:10:15.411 027 15539.52 345.46 53156.20 88888.00 2018-01-27 13:10:15.911 027 15539.48 345.45 53156.17 88888.00 2018-01-27 13:10:16.411 027 15539.45 345.43 53156.15 88888.00 2018-01-27 13:10:16.911 027 15539.48 345.41 53156.27 88888.00 2018-01-27 13:10:17.411 027 15539.56 345.41 53156.33 88888.00 2018-01-27 13:10:17.911 027 15539.56 345.41 53156.38 88888.00 2018-01-27 13:10:18.411 027 15539.50 345.38 53156.42 88888.00 2018-01-27 13:10:18.911 027 15539.48 345.37 53156.42 88888.00 2018-01-27 13:10:19.411 027 15539.55 345.32 53156.40 88888.00 2018-01-27 13:10:19.911 027 15539.58 345.29 53156.37 88888.00 2018-01-27 13:10:20.411 027 15539.56 345.29 53156.29 88888.00 2018-01-27 13:10:20.911 027 15539.54 345.34 53156.24 88888.00 2018-01-27 13:10:21.411 027 15539.49 345.34 53156.26 88888.00 2018-01-27 13:10:21.911 027 15539.49 345.32 53156.22 88888.00 2018-01-27 13:10:22.411 027 15539.52 345.30 53156.21 88888.00 2018-01-27 13:10:22.911 027 15539.55 345.31 53156.21 88888.00 2018-01-27 13:10:23.411 027 15539.61 345.29 53156.17 88888.00 2018-01-27 13:10:23.911 027 15539.59 345.31 53156.24 88888.00 2018-01-27 13:10:24.411 027 15539.60 345.28 53156.21 88888.00 2018-01-27 13:10:24.911 027 15539.61 345.28 53156.14 88888.00 2018-01-27 13:10:25.411 027 15539.59 345.30 53156.15 88888.00 2018-01-27 13:10:25.911 027 15539.63 345.30 53156.14 88888.00 2018-01-27 13:10:26.411 027 15539.59 345.30 53156.12 88888.00 2018-01-27 13:10:26.911 027 15539.64 345.32 53156.11 88888.00 2018-01-27 13:10:27.411 027 15539.65 345.36 53156.14 88888.00 2018-01-27 13:10:27.911 027 15539.69 345.37 53156.16 88888.00 2018-01-27 13:10:28.411 027 15539.68 345.36 53156.17 88888.00 2018-01-27 13:10:28.911 027 15539.76 345.39 53156.14 88888.00 2018-01-27 13:10:29.411 027 15539.79 345.43 53156.12 88888.00 2018-01-27 13:10:29.911 027 15539.77 345.45 53156.14 88888.00 2018-01-27 13:10:30.411 027 15539.77 345.47 53156.15 88888.00 2018-01-27 13:10:30.911 027 15539.80 345.46 53156.14 88888.00 2018-01-27 13:10:31.411 027 15539.82 345.44 53156.15 88888.00 2018-01-27 13:10:31.911 027 15539.73 345.44 53156.21 88888.00 2018-01-27 13:10:32.411 027 15539.70 345.47 53156.24 88888.00 2018-01-27 13:10:32.911 027 15539.76 345.48 53156.25 88888.00 2018-01-27 13:10:33.411 027 15539.67 345.49 53156.26 88888.00 2018-01-27 13:10:33.911 027 15539.65 345.48 53156.23 88888.00 2018-01-27 13:10:34.411 027 15539.70 345.52 53156.22 88888.00 2018-01-27 13:10:34.911 027 15539.75 345.56 53156.21 88888.00 2018-01-27 13:10:35.412 027 15539.73 345.52 53156.22 88888.00 2018-01-27 13:10:35.912 027 15539.72 345.46 53156.25 88888.00 2018-01-27 13:10:36.412 027 15539.74 345.43 53156.23 88888.00 2018-01-27 13:10:36.912 027 15539.69 345.43 53156.25 88888.00 2018-01-27 13:10:37.412 027 15539.68 345.40 53156.29 88888.00 2018-01-27 13:10:37.912 027 15539.63 345.43 53156.35 88888.00 2018-01-27 13:10:38.412 027 15539.59 345.44 53156.35 88888.00 2018-01-27 13:10:38.912 027 15539.63 345.45 53156.26 88888.00 2018-01-27 13:10:39.412 027 15539.61 345.45 53156.25 88888.00 2018-01-27 13:10:39.912 027 15539.57 345.41 53156.22 88888.00 2018-01-27 13:10:40.412 027 15539.61 345.40 53156.23 88888.00 2018-01-27 13:10:40.912 027 15539.60 345.40 53156.21 88888.00 2018-01-27 13:10:41.412 027 15539.59 345.38 53156.25 88888.00 2018-01-27 13:10:41.912 027 15539.56 345.34 53156.29 88888.00 2018-01-27 13:10:42.412 027 15539.51 345.34 53156.24 88888.00 2018-01-27 13:10:42.912 027 15539.48 345.32 53156.27 88888.00 2018-01-27 13:10:43.412 027 15539.48 345.30 53156.27 88888.00 2018-01-27 13:10:43.912 027 15539.48 345.30 53156.29 88888.00 2018-01-27 13:10:44.412 027 15539.48 345.31 53156.36 88888.00 2018-01-27 13:10:44.912 027 15539.46 345.28 53156.33 88888.00 2018-01-27 13:10:45.412 027 15539.49 345.26 53156.33 88888.00 2018-01-27 13:10:45.912 027 15539.51 345.26 53156.33 88888.00 2018-01-27 13:10:46.412 027 15539.55 345.27 53156.29 88888.00 2018-01-27 13:10:46.912 027 15539.55 345.28 53156.22 88888.00 2018-01-27 13:10:47.412 027 15539.54 345.26 53156.17 88888.00 2018-01-27 13:10:47.912 027 15539.54 345.27 53156.17 88888.00 2018-01-27 13:10:48.412 027 15539.56 345.24 53156.22 88888.00 2018-01-27 13:10:48.912 027 15539.61 345.21 53156.27 88888.00 2018-01-27 13:10:49.412 027 15539.67 345.19 53156.26 88888.00 2018-01-27 13:10:49.912 027 15539.70 345.18 53156.22 88888.00 2018-01-27 13:10:50.412 027 15539.73 345.22 53156.24 88888.00 2018-01-27 13:10:50.912 027 15539.69 345.22 53156.27 88888.00 2018-01-27 13:10:51.412 027 15539.68 345.20 53156.27 88888.00 2018-01-27 13:10:51.912 027 15539.69 345.19 53156.25 88888.00 2018-01-27 13:10:52.412 027 15539.76 345.17 53156.23 88888.00 2018-01-27 13:10:52.912 027 15539.79 345.18 53156.17 88888.00 2018-01-27 13:10:53.412 027 15539.80 345.17 53156.14 88888.00 2018-01-27 13:10:53.912 027 15539.87 345.14 53156.12 88888.00 2018-01-27 13:10:54.412 027 15539.87 345.21 53156.11 88888.00 2018-01-27 13:10:54.912 027 15539.89 345.29 53156.12 88888.00 2018-01-27 13:10:55.412 027 15539.94 345.28 53156.15 88888.00 2018-01-27 13:10:55.912 027 15539.96 345.20 53156.20 88888.00 2018-01-27 13:10:56.412 027 15539.92 345.17 53156.14 88888.00 2018-01-27 13:10:56.912 027 15539.96 345.18 53156.15 88888.00 2018-01-27 13:10:57.412 027 15539.97 345.14 53156.19 88888.00 2018-01-27 13:10:57.912 027 15540.04 345.14 53156.19 88888.00 2018-01-27 13:10:58.412 027 15540.03 345.18 53156.14 88888.00 2018-01-27 13:10:58.912 027 15540.04 345.15 53156.16 88888.00 2018-01-27 13:10:59.412 027 15540.07 345.17 53156.22 88888.00 2018-01-27 13:10:59.912 027 15540.10 345.17 53156.13 88888.00 2018-01-27 13:11:00.412 027 15540.12 345.18 53156.06 88888.00 2018-01-27 13:11:00.912 027 15540.13 345.17 53156.10 88888.00 2018-01-27 13:11:01.412 027 15540.10 345.13 53156.13 88888.00 2018-01-27 13:11:01.912 027 15540.10 345.15 53156.25 88888.00 2018-01-27 13:11:02.412 027 15540.16 345.20 53156.31 88888.00 2018-01-27 13:11:02.912 027 15540.21 345.21 53156.32 88888.00 2018-01-27 13:11:03.412 027 15540.20 345.23 53156.33 88888.00 2018-01-27 13:11:03.912 027 15540.22 345.24 53156.40 88888.00 2018-01-27 13:11:04.412 027 15540.21 345.27 53156.46 88888.00 2018-01-27 13:11:04.912 027 15540.20 345.31 53156.50 88888.00 2018-01-27 13:11:05.412 027 15540.21 345.30 53156.46 88888.00 2018-01-27 13:11:05.912 027 15540.19 345.29 53156.41 88888.00 2018-01-27 13:11:06.412 027 15540.19 345.28 53156.35 88888.00 2018-01-27 13:11:06.912 027 15540.23 345.30 53156.33 88888.00 2018-01-27 13:11:07.412 027 15540.23 345.32 53156.41 88888.00 2018-01-27 13:11:07.912 027 15540.24 345.34 53156.48 88888.00 2018-01-27 13:11:08.412 027 15540.21 345.32 53156.47 88888.00 2018-01-27 13:11:08.912 027 15540.20 345.28 53156.51 88888.00 2018-01-27 13:11:09.412 027 15540.18 345.29 53156.52 88888.00 2018-01-27 13:11:09.912 027 15540.14 345.30 53156.57 88888.00 2018-01-27 13:11:10.412 027 15540.15 345.31 53156.61 88888.00 2018-01-27 13:11:10.912 027 15540.12 345.28 53156.65 88888.00 2018-01-27 13:11:11.412 027 15540.11 345.30 53156.67 88888.00 2018-01-27 13:11:11.912 027 15540.11 345.27 53156.62 88888.00 2018-01-27 13:11:12.412 027 15540.11 345.21 53156.63 88888.00 2018-01-27 13:11:12.912 027 15540.07 345.24 53156.64 88888.00 2018-01-27 13:11:13.412 027 15540.11 345.32 53156.64 88888.00 2018-01-27 13:11:13.912 027 15540.03 345.37 53156.70 88888.00 2018-01-27 13:11:14.412 027 15540.04 345.35 53156.71 88888.00 2018-01-27 13:11:14.912 027 15540.01 345.35 53156.75 88888.00 2018-01-27 13:11:15.412 027 15539.93 345.32 53156.75 88888.00 2018-01-27 13:11:15.912 027 15539.88 345.30 53156.77 88888.00 2018-01-27 13:11:16.412 027 15539.86 345.32 53156.78 88888.00 2018-01-27 13:11:16.912 027 15539.91 345.34 53156.83 88888.00 2018-01-27 13:11:17.412 027 15539.86 345.36 53156.85 88888.00 2018-01-27 13:11:17.912 027 15539.86 345.37 53156.83 88888.00 2018-01-27 13:11:18.412 027 15539.80 345.37 53156.88 88888.00 2018-01-27 13:11:18.912 027 15539.74 345.36 53156.83 88888.00 2018-01-27 13:11:19.412 027 15539.70 345.38 53156.80 88888.00 2018-01-27 13:11:19.912 027 15539.73 345.31 53156.75 88888.00 2018-01-27 13:11:20.412 027 15539.70 345.27 53156.77 88888.00 2018-01-27 13:11:20.912 027 15539.65 345.27 53156.82 88888.00 2018-01-27 13:11:21.412 027 15539.66 345.24 53156.82 88888.00 2018-01-27 13:11:21.912 027 15539.64 345.20 53156.87 88888.00 2018-01-27 13:11:22.412 027 15539.59 345.21 53156.91 88888.00 2018-01-27 13:11:22.912 027 15539.64 345.17 53156.96 88888.00 2018-01-27 13:11:23.412 027 15539.60 345.13 53156.97 88888.00 2018-01-27 13:11:23.912 027 15539.56 345.11 53156.94 88888.00 2018-01-27 13:11:24.412 027 15539.59 345.11 53156.94 88888.00 2018-01-27 13:11:24.912 027 15539.52 345.12 53156.88 88888.00 2018-01-27 13:11:25.412 027 15539.48 345.09 53156.86 88888.00 2018-01-27 13:11:25.912 027 15539.50 345.09 53156.83 88888.00 2018-01-27 13:11:26.412 027 15539.50 345.06 53156.76 88888.00 2018-01-27 13:11:26.912 027 15539.47 345.02 53156.75 88888.00 2018-01-27 13:11:27.412 027 15539.47 344.98 53156.78 88888.00 2018-01-27 13:11:27.912 027 15539.49 345.00 53156.83 88888.00 2018-01-27 13:11:28.412 027 15539.46 345.01 53156.83 88888.00 2018-01-27 13:11:28.912 027 15539.48 344.98 53156.81 88888.00 2018-01-27 13:11:29.412 027 15539.51 344.97 53156.86 88888.00 2018-01-27 13:11:29.912 027 15539.55 344.94 53156.85 88888.00 2018-01-27 13:11:30.412 027 15539.55 344.91 53156.82 88888.00 2018-01-27 13:11:30.912 027 15539.54 344.85 53156.80 88888.00 2018-01-27 13:11:31.412 027 15539.52 344.83 53156.72 88888.00 2018-01-27 13:11:31.912 027 15539.51 344.82 53156.65 88888.00 2018-01-27 13:11:32.412 027 15539.52 344.79 53156.57 88888.00 2018-01-27 13:11:32.912 027 15539.54 344.74 53156.54 88888.00 2018-01-27 13:11:33.412 027 15539.48 344.72 53156.53 88888.00 2018-01-27 13:11:33.912 027 15539.50 344.72 53156.53 88888.00 2018-01-27 13:11:34.412 027 15539.49 344.74 53156.53 88888.00 2018-01-27 13:11:34.912 027 15539.50 344.72 53156.53 88888.00 2018-01-27 13:11:35.412 027 15539.54 344.71 53156.51 88888.00 2018-01-27 13:11:35.912 027 15539.49 344.69 53156.54 88888.00 2018-01-27 13:11:36.412 027 15539.50 344.66 53156.60 88888.00 2018-01-27 13:11:36.912 027 15539.48 344.66 53156.56 88888.00 2018-01-27 13:11:37.412 027 15539.49 344.65 53156.49 88888.00 2018-01-27 13:11:37.912 027 15539.42 344.65 53156.45 88888.00 2018-01-27 13:11:38.412 027 15539.42 344.66 53156.48 88888.00 2018-01-27 13:11:38.912 027 15539.41 344.63 53156.49 88888.00 2018-01-27 13:11:39.412 027 15539.45 344.60 53156.42 88888.00 2018-01-27 13:11:39.912 027 15539.40 344.56 53156.38 88888.00 2018-01-27 13:11:40.412 027 15539.38 344.58 53156.35 88888.00 2018-01-27 13:11:40.912 027 15539.34 344.58 53156.35 88888.00 2018-01-27 13:11:41.412 027 15539.29 344.60 53156.38 88888.00 2018-01-27 13:11:41.912 027 15539.30 344.53 53156.40 88888.00 2018-01-27 13:11:42.412 027 15539.31 344.49 53156.43 88888.00 2018-01-27 13:11:42.912 027 15539.27 344.50 53156.43 88888.00 2018-01-27 13:11:43.412 027 15539.25 344.49 53156.36 88888.00 2018-01-27 13:11:43.912 027 15539.29 344.45 53156.38 88888.00 2018-01-27 13:11:44.412 027 15539.31 344.40 53156.33 88888.00 2018-01-27 13:11:44.912 027 15539.24 344.40 53156.33 88888.00 2018-01-27 13:11:45.412 027 15539.27 344.40 53156.32 88888.00 2018-01-27 13:11:45.912 027 15539.25 344.37 53156.29 88888.00 2018-01-27 13:11:46.412 027 15539.22 344.36 53156.29 88888.00 2018-01-27 13:11:46.912 027 15539.16 344.34 53156.29 88888.00 2018-01-27 13:11:47.412 027 15539.19 344.33 53156.26 88888.00 2018-01-27 13:11:47.912 027 15539.19 344.27 53156.26 88888.00 2018-01-27 13:11:48.412 027 15539.20 344.31 53156.29 88888.00 2018-01-27 13:11:48.912 027 15539.21 344.33 53156.28 88888.00 2018-01-27 13:11:49.412 027 15539.23 344.31 53156.29 88888.00 2018-01-27 13:11:49.912 027 15539.15 344.27 53156.26 88888.00 2018-01-27 13:11:50.412 027 15539.14 344.24 53156.21 88888.00 2018-01-27 13:11:50.912 027 15539.18 344.22 53156.25 88888.00 2018-01-27 13:11:51.412 027 15539.14 344.18 53156.25 88888.00 2018-01-27 13:11:51.912 027 15539.14 344.18 53156.19 88888.00 2018-01-27 13:11:52.412 027 15539.06 344.23 53156.16 88888.00 2018-01-27 13:11:52.912 027 15539.09 344.20 53156.16 88888.00 2018-01-27 13:11:53.412 027 15539.15 344.17 53156.15 88888.00 2018-01-27 13:11:53.912 027 15539.16 344.16 53156.17 88888.00 2018-01-27 13:11:54.412 027 15539.13 344.19 53156.22 88888.00 2018-01-27 13:11:54.912 027 15539.16 344.19 53156.24 88888.00 2018-01-27 13:11:55.412 027 15539.18 344.19 53156.16 88888.00 2018-01-27 13:11:55.912 027 15539.18 344.17 53156.15 88888.00 2018-01-27 13:11:56.412 027 15539.18 344.15 53156.19 88888.00 2018-01-27 13:11:56.912 027 15539.15 344.10 53156.20 88888.00 2018-01-27 13:11:57.412 027 15539.13 344.05 53156.25 88888.00 2018-01-27 13:11:57.912 027 15539.15 344.07 53156.32 88888.00 2018-01-27 13:11:58.412 027 15539.20 344.06 53156.35 88888.00 2018-01-27 13:11:58.912 027 15539.22 344.07 53156.35 88888.00 2018-01-27 13:11:59.412 027 15539.15 344.06 53156.31 88888.00 2018-01-27 13:11:59.912 027 15539.14 344.03 53156.27 88888.00 2018-01-27 13:12:00.412 027 15539.20 344.02 53156.29 88888.00 2018-01-27 13:12:00.912 027 15539.18 344.00 53156.34 88888.00 2018-01-27 13:12:01.412 027 15539.22 344.03 53156.34 88888.00 2018-01-27 13:12:01.912 027 15539.24 344.00 53156.33 88888.00 2018-01-27 13:12:02.412 027 15539.24 343.99 53156.31 88888.00 2018-01-27 13:12:02.912 027 15539.22 344.03 53156.28 88888.00 2018-01-27 13:12:03.412 027 15539.22 344.08 53156.25 88888.00 2018-01-27 13:12:03.912 027 15539.22 344.07 53156.22 88888.00 2018-01-27 13:12:04.412 027 15539.23 344.02 53156.26 88888.00 2018-01-27 13:12:04.912 027 15539.23 344.02 53156.27 88888.00 2018-01-27 13:12:05.412 027 15539.24 344.02 53156.27 88888.00 2018-01-27 13:12:05.912 027 15539.24 344.03 53156.29 88888.00 2018-01-27 13:12:06.412 027 15539.20 344.02 53156.29 88888.00 2018-01-27 13:12:06.912 027 15539.22 344.08 53156.27 88888.00 2018-01-27 13:12:07.412 027 15539.20 344.10 53156.28 88888.00 2018-01-27 13:12:07.912 027 15539.14 344.07 53156.33 88888.00 2018-01-27 13:12:08.412 027 15539.14 344.03 53156.35 88888.00 2018-01-27 13:12:08.912 027 15539.16 344.06 53156.40 88888.00 2018-01-27 13:12:09.412 027 15539.18 344.10 53156.44 88888.00 2018-01-27 13:12:09.912 027 15539.16 344.13 53156.42 88888.00 2018-01-27 13:12:10.412 027 15539.12 344.13 53156.45 88888.00 2018-01-27 13:12:10.912 027 15539.10 344.17 53156.44 88888.00 2018-01-27 13:12:11.412 027 15539.09 344.14 53156.48 88888.00 2018-01-27 13:12:11.912 027 15539.10 344.14 53156.46 88888.00 2018-01-27 13:12:12.412 027 15539.07 344.18 53156.44 88888.00 2018-01-27 13:12:12.912 027 15539.07 344.19 53156.46 88888.00 2018-01-27 13:12:13.412 027 15539.09 344.20 53156.47 88888.00 2018-01-27 13:12:13.912 027 15539.05 344.22 53156.48 88888.00 2018-01-27 13:12:14.412 027 15539.04 344.23 53156.54 88888.00 2018-01-27 13:12:14.912 027 15539.00 344.23 53156.60 88888.00 2018-01-27 13:12:15.412 027 15539.00 344.22 53156.64 88888.00 2018-01-27 13:12:15.912 027 15538.98 344.23 53156.68 88888.00 2018-01-27 13:12:16.412 027 15538.98 344.24 53156.67 88888.00 2018-01-27 13:12:16.912 027 15538.97 344.23 53156.66 88888.00 2018-01-27 13:12:17.412 027 15538.94 344.23 53156.71 88888.00 2018-01-27 13:12:17.912 027 15538.94 344.25 53156.72 88888.00 2018-01-27 13:12:18.412 027 15538.87 344.29 53156.70 88888.00 2018-01-27 13:12:18.912 027 15538.94 344.31 53156.74 88888.00 2018-01-27 13:12:19.412 027 15538.92 344.29 53156.75 88888.00 2018-01-27 13:12:19.912 027 15538.87 344.31 53156.77 88888.00 2018-01-27 13:12:20.412 027 15538.91 344.35 53156.81 88888.00 2018-01-27 13:12:20.912 027 15538.87 344.37 53156.88 88888.00 2018-01-27 13:12:21.412 027 15538.85 344.34 53156.87 88888.00 2018-01-27 13:12:21.912 027 15538.87 344.29 53156.86 88888.00 2018-01-27 13:12:22.412 027 15538.84 344.33 53156.84 88888.00 2018-01-27 13:12:22.912 027 15538.87 344.35 53156.82 88888.00 2018-01-27 13:12:23.412 027 15538.87 344.36 53156.76 88888.00 2018-01-27 13:12:23.912 027 15538.86 344.36 53156.77 88888.00 2018-01-27 13:12:24.412 027 15538.85 344.40 53156.77 88888.00 2018-01-27 13:12:24.912 027 15538.85 344.37 53156.71 88888.00 2018-01-27 13:12:25.412 027 15538.87 344.36 53156.67 88888.00 2018-01-27 13:12:25.912 027 15538.87 344.41 53156.69 88888.00 2018-01-27 13:12:26.412 027 15538.91 344.40 53156.71 88888.00 2018-01-27 13:12:26.912 027 15538.96 344.41 53156.76 88888.00 2018-01-27 13:12:27.412 027 15538.94 344.44 53156.80 88888.00 2018-01-27 13:12:27.912 027 15538.95 344.42 53156.84 88888.00 2018-01-27 13:12:28.412 027 15538.89 344.42 53156.84 88888.00 2018-01-27 13:12:28.912 027 15538.89 344.42 53156.82 88888.00 2018-01-27 13:12:29.412 027 15538.92 344.45 53156.77 88888.00 2018-01-27 13:12:29.912 027 15538.89 344.48 53156.77 88888.00 2018-01-27 13:12:30.412 027 15538.88 344.48 53156.80 88888.00 2018-01-27 13:12:30.912 027 15538.84 344.48 53156.77 88888.00 2018-01-27 13:12:31.412 027 15538.86 344.50 53156.70 88888.00 2018-01-27 13:12:31.912 027 15538.84 344.50 53156.67 88888.00 2018-01-27 13:12:32.412 027 15538.82 344.51 53156.67 88888.00 2018-01-27 13:12:32.912 027 15538.84 344.56 53156.75 88888.00 2018-01-27 13:12:33.412 027 15538.83 344.53 53156.84 88888.00 2018-01-27 13:12:33.912 027 15538.83 344.54 53156.85 88888.00 2018-01-27 13:12:34.412 027 15538.80 344.53 53156.85 88888.00 2018-01-27 13:12:34.912 027 15538.77 344.51 53156.80 88888.00 2018-01-27 13:12:35.412 027 15538.77 344.51 53156.83 88888.00 2018-01-27 13:12:35.912 027 15538.77 344.46 53156.80 88888.00 2018-01-27 13:12:36.412 027 15538.76 344.44 53156.76 88888.00 2018-01-27 13:12:36.912 027 15538.75 344.45 53156.76 88888.00 2018-01-27 13:12:37.412 027 15538.70 344.45 53156.76 88888.00 2018-01-27 13:12:37.912 027 15538.66 344.49 53156.71 88888.00 2018-01-27 13:12:38.412 027 15538.60 344.54 53156.69 88888.00 2018-01-27 13:12:38.912 027 15538.58 344.51 53156.69 88888.00 2018-01-27 13:12:39.412 027 15538.58 344.48 53156.65 88888.00 2018-01-27 13:12:39.912 027 15538.56 344.44 53156.64 88888.00 2018-01-27 13:12:40.412 027 15538.60 344.46 53156.65 88888.00 2018-01-27 13:12:40.912 027 15538.57 344.48 53156.65 88888.00 2018-01-27 13:12:41.412 027 15538.53 344.46 53156.61 88888.00 2018-01-27 13:12:41.912 027 15538.57 344.45 53156.60 88888.00 2018-01-27 13:12:42.412 027 15538.57 344.44 53156.64 88888.00 2018-01-27 13:12:42.912 027 15538.55 344.43 53156.65 88888.00 2018-01-27 13:12:43.412 027 15538.55 344.45 53156.64 88888.00 2018-01-27 13:12:43.912 027 15538.58 344.45 53156.63 88888.00 2018-01-27 13:12:44.412 027 15538.56 344.37 53156.60 88888.00 2018-01-27 13:12:44.912 027 15538.51 344.32 53156.53 88888.00 2018-01-27 13:12:45.412 027 15538.44 344.31 53156.52 88888.00 2018-01-27 13:12:45.912 027 15538.48 344.31 53156.55 88888.00 2018-01-27 13:12:46.412 027 15538.51 344.28 53156.55 88888.00 2018-01-27 13:12:46.912 027 15538.52 344.26 53156.64 88888.00 2018-01-27 13:12:47.412 027 15538.47 344.25 53156.60 88888.00 2018-01-27 13:12:47.912 027 15538.46 344.20 53156.52 88888.00 2018-01-27 13:12:48.412 027 15538.46 344.17 53156.54 88888.00 2018-01-27 13:12:48.912 027 15538.48 344.16 53156.55 88888.00 2018-01-27 13:12:49.412 027 15538.48 344.15 53156.51 88888.00 2018-01-27 13:12:49.912 027 15538.42 344.13 53156.43 88888.00 2018-01-27 13:12:50.412 027 15538.41 344.09 53156.35 88888.00 2018-01-27 13:12:50.912 027 15538.39 344.06 53156.29 88888.00 2018-01-27 13:12:51.412 027 15538.42 344.05 53156.31 88888.00 2018-01-27 13:12:51.912 027 15538.37 344.06 53156.27 88888.00 2018-01-27 13:12:52.412 027 15538.37 344.00 53156.24 88888.00 2018-01-27 13:12:52.912 027 15538.34 343.96 53156.30 88888.00 2018-01-27 13:12:53.412 027 15538.37 343.93 53156.35 88888.00 2018-01-27 13:12:53.912 027 15538.34 343.94 53156.34 88888.00 2018-01-27 13:12:54.412 027 15538.33 343.92 53156.36 88888.00 2018-01-27 13:12:54.912 027 15538.29 343.89 53156.35 88888.00 2018-01-27 13:12:55.412 027 15538.29 343.84 53156.36 88888.00 2018-01-27 13:12:55.912 027 15538.31 343.83 53156.31 88888.00 2018-01-27 13:12:56.412 027 15538.33 343.81 53156.27 88888.00 2018-01-27 13:12:56.912 027 15538.32 343.81 53156.24 88888.00 2018-01-27 13:12:57.412 027 15538.30 343.79 53156.15 88888.00 2018-01-27 13:12:57.912 027 15538.33 343.81 53156.07 88888.00 2018-01-27 13:12:58.412 027 15538.33 343.83 53156.15 88888.00 2018-01-27 13:12:58.912 027 15538.30 343.83 53156.20 88888.00 2018-01-27 13:12:59.412 027 15538.34 343.83 53156.20 88888.00 2018-01-27 13:12:59.912 027 15538.34 343.79 53156.21 88888.00 2018-01-27 13:13:00.412 027 15538.32 343.80 53156.17 88888.00 2018-01-27 13:13:00.912 027 15538.28 343.83 53156.20 88888.00 2018-01-27 13:13:01.412 027 15538.33 343.85 53156.19 88888.00 2018-01-27 13:13:01.912 027 15538.32 343.84 53156.20 88888.00 2018-01-27 13:13:02.412 027 15538.34 343.82 53156.15 88888.00 2018-01-27 13:13:02.912 027 15538.34 343.82 53156.19 88888.00 2018-01-27 13:13:03.412 027 15538.34 343.82 53156.14 88888.00 2018-01-27 13:13:03.912 027 15538.33 343.84 53156.08 88888.00 2018-01-27 13:13:04.412 027 15538.32 343.89 53156.09 88888.00 2018-01-27 13:13:04.912 027 15538.34 343.96 53156.14 88888.00 2018-01-27 13:13:05.412 027 15538.35 343.96 53156.12 88888.00 2018-01-27 13:13:05.912 027 15538.33 343.96 53156.12 88888.00 2018-01-27 13:13:06.412 027 15538.30 343.94 53156.16 88888.00 2018-01-27 13:13:06.912 027 15538.30 343.92 53156.22 88888.00 2018-01-27 13:13:07.412 027 15538.25 343.92 53156.22 88888.00 2018-01-27 13:13:07.912 027 15538.23 343.91 53156.26 88888.00 2018-01-27 13:13:08.412 027 15538.30 343.98 53156.28 88888.00 2018-01-27 13:13:08.912 027 15538.30 344.00 53156.28 88888.00 2018-01-27 13:13:09.412 027 15538.30 343.99 53156.27 88888.00 2018-01-27 13:13:09.912 027 15538.26 344.01 53156.23 88888.00 2018-01-27 13:13:10.412 027 15538.21 344.01 53156.23 88888.00 2018-01-27 13:13:10.912 027 15538.22 344.00 53156.15 88888.00 2018-01-27 13:13:11.412 027 15538.28 344.06 53156.13 88888.00 2018-01-27 13:13:11.912 027 15538.23 344.10 53156.15 88888.00 2018-01-27 13:13:12.412 027 15538.21 344.10 53156.16 88888.00 2018-01-27 13:13:12.912 027 15538.21 344.13 53156.23 88888.00 2018-01-27 13:13:13.412 027 15538.28 344.17 53156.30 88888.00 2018-01-27 13:13:13.912 027 15538.30 344.20 53156.35 88888.00 2018-01-27 13:13:14.412 027 15538.28 344.22 53156.33 88888.00 2018-01-27 13:13:14.912 027 15538.30 344.26 53156.32 88888.00 2018-01-27 13:13:15.412 027 15538.30 344.27 53156.34 88888.00 2018-01-27 13:13:15.912 027 15538.33 344.28 53156.38 88888.00 2018-01-27 13:13:16.412 027 15538.28 344.29 53156.35 88888.00 2018-01-27 13:13:16.912 027 15538.26 344.28 53156.33 88888.00 2018-01-27 13:13:17.412 027 15538.30 344.31 53156.30 88888.00 2018-01-27 13:13:17.912 027 15538.29 344.34 53156.30 88888.00 2018-01-27 13:13:18.412 027 15538.29 344.37 53156.27 88888.00 2018-01-27 13:13:18.912 027 15538.30 344.36 53156.31 88888.00 2018-01-27 13:13:19.412 027 15538.32 344.36 53156.35 88888.00 2018-01-27 13:13:19.912 027 15538.38 344.36 53156.31 88888.00 2018-01-27 13:13:20.412 027 15538.38 344.36 53156.41 88888.00 2018-01-27 13:13:20.912 027 15538.42 344.39 53156.48 88888.00 2018-01-27 13:13:21.412 027 15538.46 344.41 53156.50 88888.00 2018-01-27 13:13:21.912 027 15538.42 344.45 53156.45 88888.00 2018-01-27 13:13:22.412 027 15538.42 344.41 53156.50 88888.00 2018-01-27 13:13:22.912 027 15538.39 344.42 53156.49 88888.00 2018-01-27 13:13:23.412 027 15538.43 344.44 53156.31 88888.00 2018-01-27 13:13:23.912 027 15538.47 344.45 53156.32 88888.00 2018-01-27 13:13:24.412 027 15538.47 344.46 53156.38 88888.00 2018-01-27 13:13:24.912 027 15538.51 344.52 53156.44 88888.00 2018-01-27 13:13:25.412 027 15538.55 344.54 53156.46 88888.00 2018-01-27 13:13:25.912 027 15538.55 344.58 53156.46 88888.00 2018-01-27 13:13:26.412 027 15538.58 344.53 53156.49 88888.00 2018-01-27 13:13:26.912 027 15538.59 344.51 53156.51 88888.00 2018-01-27 13:13:27.412 027 15538.58 344.56 53156.48 88888.00 2018-01-27 13:13:27.912 027 15538.58 344.54 53156.47 88888.00 2018-01-27 13:13:28.412 027 15538.64 344.57 53156.42 88888.00 2018-01-27 13:13:28.912 027 15538.61 344.56 53156.40 88888.00 2018-01-27 13:13:29.412 027 15538.64 344.59 53156.44 88888.00 2018-01-27 13:13:29.912 027 15538.61 344.58 53156.44 88888.00 2018-01-27 13:13:30.412 027 15538.64 344.62 53156.40 88888.00 2018-01-27 13:13:30.912 027 15538.68 344.63 53156.38 88888.00 2018-01-27 13:13:31.412 027 15538.70 344.66 53156.44 88888.00 2018-01-27 13:13:31.912 027 15538.70 344.67 53156.46 88888.00 2018-01-27 13:13:32.412 027 15538.78 344.68 53156.53 88888.00 2018-01-27 13:13:32.912 027 15538.75 344.71 53156.54 88888.00 2018-01-27 13:13:33.412 027 15538.78 344.70 53156.54 88888.00 2018-01-27 13:13:33.912 027 15538.82 344.72 53156.56 88888.00 2018-01-27 13:13:34.412 027 15538.78 344.70 53156.58 88888.00 2018-01-27 13:13:34.912 027 15538.80 344.72 53156.58 88888.00 2018-01-27 13:13:35.412 027 15538.76 344.77 53156.60 88888.00 2018-01-27 13:13:35.912 027 15538.74 344.78 53156.57 88888.00 2018-01-27 13:13:36.412 027 15538.77 344.82 53156.54 88888.00 2018-01-27 13:13:36.912 027 15538.80 344.82 53156.49 88888.00 2018-01-27 13:13:37.412 027 15538.83 344.83 53156.52 88888.00 2018-01-27 13:13:37.912 027 15538.87 344.83 53156.53 88888.00 2018-01-27 13:13:38.412 027 15538.91 344.83 53156.58 88888.00 2018-01-27 13:13:38.912 027 15538.87 344.86 53156.66 88888.00 2018-01-27 13:13:39.412 027 15538.84 344.91 53156.67 88888.00 2018-01-27 13:13:39.912 027 15538.85 344.93 53156.67 88888.00 2018-01-27 13:13:40.412 027 15538.87 344.94 53156.63 88888.00 2018-01-27 13:13:40.912 027 15538.88 344.94 53156.64 88888.00 2018-01-27 13:13:41.412 027 15538.92 344.94 53156.65 88888.00 2018-01-27 13:13:41.912 027 15538.93 344.95 53156.71 88888.00 2018-01-27 13:13:42.412 027 15538.92 345.00 53156.68 88888.00 2018-01-27 13:13:42.912 027 15538.91 345.02 53156.62 88888.00 2018-01-27 13:13:43.412 027 15538.91 345.02 53156.56 88888.00 2018-01-27 13:13:43.912 027 15538.89 345.03 53156.55 88888.00 2018-01-27 13:13:44.412 027 15538.86 345.04 53156.54 88888.00 2018-01-27 13:13:44.912 027 15538.87 345.05 53156.55 88888.00 2018-01-27 13:13:45.412 027 15538.85 345.05 53156.63 88888.00 2018-01-27 13:13:45.912 027 15538.89 345.04 53156.66 88888.00 2018-01-27 13:13:46.412 027 15538.85 345.06 53156.70 88888.00 2018-01-27 13:13:46.912 027 15538.82 345.05 53156.67 88888.00 2018-01-27 13:13:47.412 027 15538.80 345.04 53156.64 88888.00 2018-01-27 13:13:47.912 027 15538.78 345.09 53156.68 88888.00 2018-01-27 13:13:48.412 027 15538.74 345.09 53156.67 88888.00 2018-01-27 13:13:48.912 027 15538.75 345.10 53156.69 88888.00 2018-01-27 13:13:49.412 027 15538.69 345.14 53156.71 88888.00 2018-01-27 13:13:49.912 027 15538.64 345.15 53156.74 88888.00 2018-01-27 13:13:50.412 027 15538.60 345.13 53156.74 88888.00 2018-01-27 13:13:50.912 027 15538.64 345.14 53156.71 88888.00 2018-01-27 13:13:51.412 027 15538.62 345.10 53156.71 88888.00 2018-01-27 13:13:51.912 027 15538.66 345.11 53156.80 88888.00 2018-01-27 13:13:52.412 027 15538.62 345.14 53156.85 88888.00 2018-01-27 13:13:52.912 027 15538.59 345.13 53156.88 88888.00 2018-01-27 13:13:53.412 027 15538.53 345.15 53156.92 88888.00 2018-01-27 13:13:53.912 027 15538.50 345.14 53156.93 88888.00 2018-01-27 13:13:54.412 027 15538.53 345.09 53156.93 88888.00 2018-01-27 13:13:54.912 027 15538.53 345.10 53156.91 88888.00 2018-01-27 13:13:55.412 027 15538.50 345.14 53156.86 88888.00 2018-01-27 13:13:55.912 027 15538.50 345.11 53156.82 88888.00 2018-01-27 13:13:56.412 027 15538.48 345.09 53156.84 88888.00 2018-01-27 13:13:56.912 027 15538.48 345.10 53156.83 88888.00 2018-01-27 13:13:57.412 027 15538.44 345.09 53156.87 88888.00 2018-01-27 13:13:57.912 027 15538.46 345.10 53156.88 88888.00 2018-01-27 13:13:58.412 027 15538.44 345.11 53156.95 88888.00 2018-01-27 13:13:58.912 027 15538.41 345.10 53157.01 88888.00 2018-01-27 13:13:59.412 027 15538.42 345.12 53157.01 88888.00 2018-01-27 13:13:59.912 027 15538.42 345.11 53156.95 88888.00 2018-01-27 13:14:00.412 027 15538.38 345.14 53156.91 88888.00 2018-01-27 13:14:00.912 027 15538.37 345.10 53156.86 88888.00 2018-01-27 13:14:01.412 027 15538.35 345.11 53156.87 88888.00 2018-01-27 13:14:01.912 027 15538.35 345.12 53156.97 88888.00 2018-01-27 13:14:02.412 027 15538.34 345.13 53156.96 88888.00 2018-01-27 13:14:02.912 027 15538.38 345.12 53156.94 88888.00 2018-01-27 13:14:03.412 027 15538.32 345.14 53156.96 88888.00 2018-01-27 13:14:03.912 027 15538.29 345.12 53156.92 88888.00 2018-01-27 13:14:04.412 027 15538.28 345.10 53156.93 88888.00 2018-01-27 13:14:04.912 027 15538.33 345.10 53156.94 88888.00 2018-01-27 13:14:05.412 027 15538.32 345.11 53156.92 88888.00 2018-01-27 13:14:05.912 027 15538.33 345.09 53156.85 88888.00 2018-01-27 13:14:06.412 027 15538.32 345.13 53156.86 88888.00 2018-01-27 13:14:06.912 027 15538.31 345.15 53156.89 88888.00 2018-01-27 13:14:07.412 027 15538.26 345.15 53156.90 88888.00 2018-01-27 13:14:07.912 027 15538.25 345.13 53156.90 88888.00 2018-01-27 13:14:08.412 027 15538.25 345.14 53156.90 88888.00 2018-01-27 13:14:08.912 027 15538.31 345.11 53156.94 88888.00 2018-01-27 13:14:09.412 027 15538.28 345.11 53156.94 88888.00 2018-01-27 13:14:09.912 027 15538.23 345.11 53156.88 88888.00 2018-01-27 13:14:10.412 027 15538.23 345.12 53156.90 88888.00 2018-01-27 13:14:10.912 027 15538.20 345.14 53156.87 88888.00 2018-01-27 13:14:11.412 027 15538.19 345.13 53156.90 88888.00 2018-01-27 13:14:11.912 027 15538.19 345.14 53156.97 88888.00 2018-01-27 13:14:12.412 027 15538.26 345.14 53157.04 88888.00 2018-01-27 13:14:12.912 027 15538.20 345.15 53157.08 88888.00 2018-01-27 13:14:13.412 027 15538.22 345.12 53157.09 88888.00 2018-01-27 13:14:13.912 027 15538.19 345.14 53157.06 88888.00 2018-01-27 13:14:14.412 027 15538.17 345.18 53157.11 88888.00 2018-01-27 13:14:14.912 027 15538.21 345.19 53157.10 88888.00 2018-01-27 13:14:15.412 027 15538.24 345.18 53157.14 88888.00 2018-01-27 13:14:15.912 027 15538.26 345.15 53157.06 88888.00 2018-01-27 13:14:16.412 027 15538.26 345.18 53157.05 88888.00 2018-01-27 13:14:16.912 027 15538.25 345.17 53157.14 88888.00 2018-01-27 13:14:17.412 027 15538.25 345.18 53157.16 88888.00 2018-01-27 13:14:17.912 027 15538.30 345.19 53157.21 88888.00 2018-01-27 13:14:18.412 027 15538.29 345.17 53157.22 88888.00 2018-01-27 13:14:18.912 027 15538.26 345.19 53157.21 88888.00 2018-01-27 13:14:19.412 027 15538.26 345.21 53157.26 88888.00 2018-01-27 13:14:19.912 027 15538.28 345.21 53157.30 88888.00 2018-01-27 13:14:20.412 027 15538.28 345.22 53157.29 88888.00 2018-01-27 13:14:20.912 027 15538.28 345.22 53157.27 88888.00 2018-01-27 13:14:21.412 027 15538.24 345.23 53157.29 88888.00 2018-01-27 13:14:21.912 027 15538.25 345.22 53157.30 88888.00 2018-01-27 13:14:22.412 027 15538.26 345.20 53157.29 88888.00 2018-01-27 13:14:22.912 027 15538.25 345.24 53157.21 88888.00 2018-01-27 13:14:23.412 027 15538.28 345.24 53157.17 88888.00 2018-01-27 13:14:23.912 027 15538.34 345.24 53157.21 88888.00 2018-01-27 13:14:24.412 027 15538.37 345.26 53157.30 88888.00 2018-01-27 13:14:24.912 027 15538.40 345.27 53157.34 88888.00 2018-01-27 13:14:25.412 027 15538.44 345.28 53157.31 88888.00 2018-01-27 13:14:25.912 027 15538.48 345.27 53157.33 88888.00 2018-01-27 13:14:26.412 027 15538.49 345.26 53157.33 88888.00 2018-01-27 13:14:26.912 027 15538.51 345.28 53157.36 88888.00 2018-01-27 13:14:27.412 027 15538.50 345.31 53157.34 88888.00 2018-01-27 13:14:27.912 027 15538.52 345.29 53157.33 88888.00 2018-01-27 13:14:28.412 027 15538.53 345.28 53157.34 88888.00 2018-01-27 13:14:28.912 027 15538.57 345.31 53157.31 88888.00 2018-01-27 13:14:29.412 027 15538.53 345.32 53157.23 88888.00 2018-01-27 13:14:29.912 027 15538.53 345.27 53157.18 88888.00 2018-01-27 13:14:30.412 027 15538.52 345.23 53157.21 88888.00 2018-01-27 13:14:30.912 027 15538.51 345.27 53157.23 88888.00 2018-01-27 13:14:31.412 027 15538.58 345.27 53157.30 88888.00 2018-01-27 13:14:31.912 027 15538.53 345.31 53157.31 88888.00 2018-01-27 13:14:32.412 027 15538.55 345.31 53157.35 88888.00 2018-01-27 13:14:32.912 027 15538.58 345.30 53157.35 88888.00 2018-01-27 13:14:33.412 027 15538.51 345.30 53157.33 88888.00 2018-01-27 13:14:33.912 027 15538.51 345.27 53157.33 88888.00 2018-01-27 13:14:34.412 027 15538.51 345.21 53157.36 88888.00 2018-01-27 13:14:34.912 027 15538.50 345.21 53157.32 88888.00 2018-01-27 13:14:35.412 027 15538.57 345.20 53157.33 88888.00 2018-01-27 13:14:35.912 027 15538.56 345.23 53157.32 88888.00 2018-01-27 13:14:36.412 027 15538.56 345.23 53157.27 88888.00 2018-01-27 13:14:36.912 027 15538.61 345.22 53157.26 88888.00 2018-01-27 13:14:37.412 027 15538.59 345.20 53157.32 88888.00 2018-01-27 13:14:37.912 027 15538.62 345.21 53157.32 88888.00 2018-01-27 13:14:38.412 027 15538.60 345.20 53157.34 88888.00 2018-01-27 13:14:38.912 027 15538.62 345.17 53157.36 88888.00 2018-01-27 13:14:39.412 027 15538.67 345.18 53157.37 88888.00 2018-01-27 13:14:39.912 027 15538.68 345.15 53157.36 88888.00 2018-01-27 13:14:40.412 027 15538.69 345.17 53157.40 88888.00 2018-01-27 13:14:40.912 027 15538.62 345.18 53157.36 88888.00 2018-01-27 13:14:41.412 027 15538.61 345.19 53157.35 88888.00 2018-01-27 13:14:41.912 027 15538.61 345.18 53157.31 88888.00 2018-01-27 13:14:42.412 027 15538.64 345.18 53157.27 88888.00 2018-01-27 13:14:42.912 027 15538.64 345.15 53157.29 88888.00 2018-01-27 13:14:43.412 027 15538.62 345.14 53157.30 88888.00 2018-01-27 13:14:43.912 027 15538.62 345.14 53157.35 88888.00 2018-01-27 13:14:44.412 027 15538.66 345.17 53157.41 88888.00 2018-01-27 13:14:44.912 027 15538.62 345.20 53157.42 88888.00 2018-01-27 13:14:45.412 027 15538.60 345.19 53157.46 88888.00 2018-01-27 13:14:45.912 027 15538.61 345.22 53157.42 88888.00 2018-01-27 13:14:46.412 027 15538.55 345.21 53157.40 88888.00 2018-01-27 13:14:46.912 027 15538.56 345.26 53157.45 88888.00 2018-01-27 13:14:47.412 027 15538.59 345.24 53157.43 88888.00 2018-01-27 13:14:47.912 027 15538.57 345.23 53157.40 88888.00 2018-01-27 13:14:48.412 027 15538.50 345.23 53157.35 88888.00 2018-01-27 13:14:48.912 027 15538.53 345.22 53157.30 88888.00 2018-01-27 13:14:49.412 027 15538.51 345.21 53157.24 88888.00 2018-01-27 13:14:49.912 027 15538.46 345.19 53157.24 88888.00 2018-01-27 13:14:50.412 027 15538.47 345.19 53157.29 88888.00 2018-01-27 13:14:50.912 027 15538.50 345.23 53157.31 88888.00 2018-01-27 13:14:51.412 027 15538.50 345.24 53157.40 88888.00 2018-01-27 13:14:51.912 027 15538.49 345.24 53157.41 88888.00 2018-01-27 13:14:52.412 027 15538.51 345.22 53157.45 88888.00 2018-01-27 13:14:52.912 027 15538.53 345.23 53157.55 88888.00 2018-01-27 13:14:53.412 027 15538.52 345.23 53157.57 88888.00 2018-01-27 13:14:53.912 027 15538.52 345.22 53157.58 88888.00 2018-01-27 13:14:54.412 027 15538.55 345.19 53157.61 88888.00 2018-01-27 13:14:54.912 027 15538.52 345.17 53157.59 88888.00 2018-01-27 13:14:55.412 027 15538.53 345.18 53157.53 88888.00 2018-01-27 13:14:55.912 027 15538.51 345.19 53157.44 88888.00 2018-01-27 13:14:56.412 027 15538.52 345.18 53157.36 88888.00 2018-01-27 13:14:56.912 027 15538.51 345.18 53157.34 88888.00 2018-01-27 13:14:57.412 027 15538.46 345.17 53157.36 88888.00 2018-01-27 13:14:57.912 027 15538.53 345.20 53157.43 88888.00 2018-01-27 13:14:58.412 027 15538.49 345.18 53157.44 88888.00 2018-01-27 13:14:58.912 027 15538.47 345.20 53157.51 88888.00 2018-01-27 13:14:59.412 027 15538.51 345.21 53157.57 88888.00 2018-01-27 13:14:59.912 027 15538.51 345.26 53157.56 88888.00 2018-01-27 13:15:00.412 027 15538.57 345.23 53157.57 88888.00 2018-01-27 13:15:00.912 027 15538.65 345.26 53157.53 88888.00 2018-01-27 13:15:01.412 027 15538.61 345.29 53157.48 88888.00 2018-01-27 13:15:01.912 027 15538.58 345.34 53157.51 88888.00 2018-01-27 13:15:02.412 027 15538.56 345.31 53157.44 88888.00 2018-01-27 13:15:02.912 027 15538.58 345.29 53157.45 88888.00 2018-01-27 13:15:03.412 027 15538.64 345.31 53157.51 88888.00 2018-01-27 13:15:03.912 027 15538.67 345.34 53157.57 88888.00 2018-01-27 13:15:04.412 027 15538.69 345.29 53157.63 88888.00 2018-01-27 13:15:04.912 027 15538.75 345.27 53157.68 88888.00 2018-01-27 13:15:05.413 027 15538.76 345.30 53157.68 88888.00 2018-01-27 13:15:05.913 027 15538.71 345.32 53157.72 88888.00 2018-01-27 13:15:06.413 027 15538.71 345.32 53157.73 88888.00 2018-01-27 13:15:06.913 027 15538.78 345.32 53157.71 88888.00 2018-01-27 13:15:07.413 027 15538.77 345.36 53157.72 88888.00 2018-01-27 13:15:07.913 027 15538.78 345.34 53157.69 88888.00 2018-01-27 13:15:08.413 027 15538.83 345.32 53157.68 88888.00 2018-01-27 13:15:08.913 027 15538.84 345.35 53157.59 88888.00 2018-01-27 13:15:09.413 027 15538.83 345.34 53157.57 88888.00 2018-01-27 13:15:09.913 027 15538.79 345.32 53157.58 88888.00 2018-01-27 13:15:10.413 027 15538.84 345.29 53157.61 88888.00 2018-01-27 13:15:10.913 027 15538.88 345.32 53157.67 88888.00 2018-01-27 13:15:11.413 027 15538.86 345.30 53157.69 88888.00 2018-01-27 13:15:11.913 027 15538.85 345.27 53157.69 88888.00 2018-01-27 13:15:12.413 027 15538.91 345.27 53157.68 88888.00 2018-01-27 13:15:12.913 027 15538.93 345.24 53157.75 88888.00 2018-01-27 13:15:13.413 027 15538.97 345.19 53157.74 88888.00 2018-01-27 13:15:13.913 027 15538.96 345.15 53157.75 88888.00 2018-01-27 13:15:14.413 027 15538.96 345.20 53157.75 88888.00 2018-01-27 13:15:14.913 027 15539.03 345.22 53157.70 88888.00 2018-01-27 13:15:15.413 027 15539.01 345.21 53157.63 88888.00 2018-01-27 13:15:15.913 027 15539.02 345.19 53157.61 88888.00 2018-01-27 13:15:16.413 027 15539.04 345.18 53157.68 88888.00 2018-01-27 13:15:16.913 027 15539.07 345.20 53157.64 88888.00 2018-01-27 13:15:17.413 027 15539.09 345.19 53157.64 88888.00 2018-01-27 13:15:17.913 027 15539.11 345.18 53157.65 88888.00 2018-01-27 13:15:18.413 027 15539.13 345.19 53157.65 88888.00 2018-01-27 13:15:18.913 027 15539.14 345.19 53157.63 88888.00 2018-01-27 13:15:19.413 027 15539.11 345.18 53157.63 88888.00 2018-01-27 13:15:19.913 027 15539.09 345.17 53157.63 88888.00 2018-01-27 13:15:20.413 027 15539.10 345.15 53157.64 88888.00 2018-01-27 13:15:20.913 027 15539.06 345.15 53157.62 88888.00 2018-01-27 13:15:21.413 027 15539.07 345.22 53157.58 88888.00 2018-01-27 13:15:21.913 027 15539.10 345.19 53157.51 88888.00 2018-01-27 13:15:22.413 027 15539.11 345.20 53157.51 88888.00 2018-01-27 13:15:22.913 027 15539.07 345.20 53157.51 88888.00 2018-01-27 13:15:23.413 027 15539.05 345.18 53157.49 88888.00 2018-01-27 13:15:23.913 027 15539.03 345.19 53157.46 88888.00 2018-01-27 13:15:24.413 027 15539.03 345.19 53157.49 88888.00 2018-01-27 13:15:24.913 027 15539.07 345.18 53157.48 88888.00 2018-01-27 13:15:25.413 027 15539.05 345.19 53157.48 88888.00 2018-01-27 13:15:25.913 027 15539.07 345.18 53157.47 88888.00 2018-01-27 13:15:26.413 027 15539.07 345.15 53157.45 88888.00 2018-01-27 13:15:26.913 027 15539.09 345.14 53157.40 88888.00 2018-01-27 13:15:27.413 027 15539.09 345.12 53157.41 88888.00 2018-01-27 13:15:27.913 027 15539.07 345.12 53157.40 88888.00 2018-01-27 13:15:28.413 027 15539.06 345.10 53157.35 88888.00 2018-01-27 13:15:28.913 027 15539.09 345.06 53157.32 88888.00 2018-01-27 13:15:29.413 027 15539.09 345.05 53157.35 88888.00 2018-01-27 13:15:29.913 027 15539.07 345.04 53157.48 88888.00 2018-01-27 13:15:30.413 027 15539.04 345.04 53157.48 88888.00 2018-01-27 13:15:30.913 027 15539.06 345.03 53157.55 88888.00 2018-01-27 13:15:31.413 027 15539.07 345.02 53157.53 88888.00 2018-01-27 13:15:31.913 027 15539.11 345.02 53157.57 88888.00 2018-01-27 13:15:32.413 027 15539.11 345.00 53157.69 88888.00 2018-01-27 13:15:32.913 027 15539.12 345.02 53157.74 88888.00 2018-01-27 13:15:33.413 027 15539.11 345.05 53157.70 88888.00 2018-01-27 13:15:33.913 027 15539.15 345.06 53157.71 88888.00 2018-01-27 13:15:34.413 027 15539.14 345.05 53157.75 88888.00 2018-01-27 13:15:34.913 027 15539.10 345.08 53157.74 88888.00 2018-01-27 13:15:35.413 027 15539.05 345.10 53157.75 88888.00 2018-01-27 13:15:35.913 027 15539.06 345.09 53157.76 88888.00 2018-01-27 13:15:36.413 027 15539.09 345.08 53157.84 88888.00 2018-01-27 13:15:36.913 027 15539.07 345.08 53157.84 88888.00 2018-01-27 13:15:37.413 027 15539.09 345.10 53157.91 88888.00 2018-01-27 13:15:37.913 027 15539.06 345.14 53157.94 88888.00 2018-01-27 13:15:38.413 027 15539.05 345.17 53157.96 88888.00 2018-01-27 13:15:38.913 027 15539.01 345.19 53157.98 88888.00 2018-01-27 13:15:39.413 027 15539.02 345.17 53157.96 88888.00 2018-01-27 13:15:39.913 027 15539.06 345.17 53157.97 88888.00 2018-01-27 13:15:40.413 027 15539.01 345.18 53157.95 88888.00 2018-01-27 13:15:40.913 027 15538.98 345.17 53157.98 88888.00 2018-01-27 13:15:41.413 027 15538.93 345.18 53157.99 88888.00 2018-01-27 13:15:41.913 027 15538.92 345.18 53158.01 88888.00 2018-01-27 13:15:42.413 027 15538.95 345.17 53157.99 88888.00 2018-01-27 13:15:42.913 027 15538.89 345.17 53158.02 88888.00 2018-01-27 13:15:43.413 027 15538.91 345.18 53158.05 88888.00 2018-01-27 13:15:43.913 027 15538.94 345.20 53158.03 88888.00 2018-01-27 13:15:44.413 027 15538.94 345.21 53158.02 88888.00 2018-01-27 13:15:44.913 027 15538.94 345.20 53158.06 88888.00 2018-01-27 13:15:45.413 027 15538.94 345.19 53158.07 88888.00 2018-01-27 13:15:45.913 027 15538.95 345.20 53158.10 88888.00 2018-01-27 13:15:46.413 027 15538.93 345.20 53158.11 88888.00 2018-01-27 13:15:46.913 027 15538.88 345.18 53158.11 88888.00 2018-01-27 13:15:47.413 027 15538.93 345.17 53158.15 88888.00 2018-01-27 13:15:47.913 027 15538.92 345.14 53158.12 88888.00 2018-01-27 13:15:48.413 027 15538.91 345.14 53158.07 88888.00 2018-01-27 13:15:48.913 027 15538.92 345.14 53158.06 88888.00 2018-01-27 13:15:49.413 027 15538.88 345.20 53158.06 88888.00 2018-01-27 13:15:49.913 027 15538.88 345.21 53158.08 88888.00 2018-01-27 13:15:50.413 027 15538.88 345.18 53158.17 88888.00 2018-01-27 13:15:50.913 027 15538.92 345.17 53158.16 88888.00 2018-01-27 13:15:51.413 027 15538.87 345.15 53158.13 88888.00 2018-01-27 13:15:51.913 027 15538.86 345.14 53158.13 88888.00 2018-01-27 13:15:52.413 027 15538.86 345.15 53158.14 88888.00 2018-01-27 13:15:52.913 027 15538.86 345.12 53158.12 88888.00 2018-01-27 13:15:53.413 027 15538.88 345.13 53158.11 88888.00 2018-01-27 13:15:53.913 027 15538.92 345.15 53158.12 88888.00 2018-01-27 13:15:54.413 027 15538.88 345.13 53158.08 88888.00 2018-01-27 13:15:54.913 027 15538.86 345.11 53158.05 88888.00 2018-01-27 13:15:55.413 027 15538.93 345.13 53158.04 88888.00 2018-01-27 13:15:55.913 027 15538.93 345.12 53158.04 88888.00 2018-01-27 13:15:56.413 027 15538.93 345.13 53158.05 88888.00 2018-01-27 13:15:56.913 027 15538.96 345.13 53158.11 88888.00 2018-01-27 13:15:57.413 027 15538.95 345.13 53158.11 88888.00 2018-01-27 13:15:57.913 027 15538.98 345.13 53158.10 88888.00 2018-01-27 13:15:58.413 027 15539.00 345.14 53158.10 88888.00 2018-01-27 13:15:58.913 027 15538.97 345.13 53158.05 88888.00 2018-01-27 13:15:59.413 027 15539.00 345.12 53158.07 88888.00 2018-01-27 13:15:59.913 027 15539.03 345.11 53158.09 88888.00 2018-01-27 13:16:00.413 027 15539.00 345.10 53158.05 88888.00 2018-01-27 13:16:00.913 027 15539.00 345.10 53158.05 88888.00 2018-01-27 13:16:01.413 027 15539.04 345.09 53158.08 88888.00 2018-01-27 13:16:01.913 027 15539.03 345.10 53157.97 88888.00 2018-01-27 13:16:02.413 027 15539.02 345.10 53157.95 88888.00 2018-01-27 13:16:02.913 027 15539.02 345.11 53158.03 88888.00 2018-01-27 13:16:03.413 027 15538.97 345.08 53158.06 88888.00 2018-01-27 13:16:03.913 027 15538.97 345.09 53157.98 88888.00 2018-01-27 13:16:04.413 027 15538.98 345.08 53157.96 88888.00 2018-01-27 13:16:04.913 027 15538.95 345.08 53157.95 88888.00 2018-01-27 13:16:05.413 027 15538.96 345.09 53157.99 88888.00 2018-01-27 13:16:05.913 027 15538.96 345.09 53158.04 88888.00 2018-01-27 13:16:06.413 027 15539.01 345.05 53158.09 88888.00 2018-01-27 13:16:06.913 027 15539.00 345.08 53158.06 88888.00 2018-01-27 13:16:07.413 027 15538.96 345.10 53158.06 88888.00 2018-01-27 13:16:07.913 027 15538.93 345.10 53158.02 88888.00 2018-01-27 13:16:08.413 027 15538.98 345.09 53158.03 88888.00 2018-01-27 13:16:08.913 027 15539.03 345.09 53158.04 88888.00 2018-01-27 13:16:09.413 027 15539.05 345.12 53158.05 88888.00 2018-01-27 13:16:09.913 027 15539.06 345.12 53158.10 88888.00 2018-01-27 13:16:10.413 027 15539.05 345.14 53158.13 88888.00 2018-01-27 13:16:10.913 027 15539.09 345.19 53158.13 88888.00 2018-01-27 13:16:11.413 027 15539.10 345.18 53158.13 88888.00 2018-01-27 13:16:11.913 027 15539.09 345.21 53158.12 88888.00 2018-01-27 13:16:12.413 027 15539.07 345.21 53158.17 88888.00 2018-01-27 13:16:12.913 027 15539.09 345.22 53158.17 88888.00 2018-01-27 13:16:13.413 027 15539.10 345.24 53158.13 88888.00 2018-01-27 13:16:13.913 027 15539.12 345.23 53158.12 88888.00 2018-01-27 13:16:14.413 027 15539.09 345.20 53158.13 88888.00 2018-01-27 13:16:14.913 027 15539.12 345.18 53158.13 88888.00 2018-01-27 13:16:15.413 027 15539.14 345.20 53158.10 88888.00 2018-01-27 13:16:15.913 027 15539.19 345.22 53158.13 88888.00 2018-01-27 13:16:16.413 027 15539.21 345.28 53158.10 88888.00 2018-01-27 13:16:16.913 027 15539.22 345.29 53158.13 88888.00 2018-01-27 13:16:17.413 027 15539.25 345.27 53158.13 88888.00 2018-01-27 13:16:17.913 027 15539.27 345.27 53158.08 88888.00 2018-01-27 13:16:18.413 027 15539.28 345.30 53158.11 88888.00 2018-01-27 13:16:18.913 027 15539.33 345.30 53158.13 88888.00 2018-01-27 13:16:19.413 027 15539.34 345.29 53158.15 88888.00 2018-01-27 13:16:19.913 027 15539.39 345.30 53158.12 88888.00 2018-01-27 13:16:20.413 027 15539.40 345.32 53158.11 88888.00 2018-01-27 13:16:20.913 027 15539.43 345.29 53158.11 88888.00 2018-01-27 13:16:21.413 027 15539.42 345.31 53158.12 88888.00 2018-01-27 13:16:21.913 027 15539.42 345.32 53158.15 88888.00 2018-01-27 13:16:22.413 027 15539.47 345.32 53158.15 88888.00 2018-01-27 13:16:22.913 027 15539.43 345.35 53158.17 88888.00 2018-01-27 13:16:23.413 027 15539.43 345.35 53158.17 88888.00 2018-01-27 13:16:23.913 027 15539.48 345.34 53158.24 88888.00 2018-01-27 13:16:24.413 027 15539.48 345.37 53158.26 88888.00 2018-01-27 13:16:24.913 027 15539.50 345.36 53158.25 88888.00 2018-01-27 13:16:25.413 027 15539.49 345.37 53158.23 88888.00 2018-01-27 13:16:25.913 027 15539.57 345.35 53158.23 88888.00 2018-01-27 13:16:26.413 027 15539.57 345.32 53158.17 88888.00 2018-01-27 13:16:26.913 027 15539.56 345.37 53158.07 88888.00 2018-01-27 13:16:27.413 027 15539.57 345.37 53158.04 88888.00 2018-01-27 13:16:27.913 027 15539.66 345.36 53158.08 88888.00 2018-01-27 13:16:28.413 027 15539.67 345.36 53158.05 88888.00 2018-01-27 13:16:28.913 027 15539.68 345.35 53158.12 88888.00 2018-01-27 13:16:29.413 027 15539.66 345.38 53158.15 88888.00 2018-01-27 13:16:29.913 027 15539.73 345.39 53158.14 88888.00 2018-01-27 13:16:30.413 027 15539.76 345.38 53158.16 88888.00 2018-01-27 13:16:30.913 027 15539.78 345.37 53158.17 88888.00 2018-01-27 13:16:31.413 027 15539.79 345.37 53158.14 88888.00 2018-01-27 13:16:31.913 027 15539.78 345.41 53158.13 88888.00 2018-01-27 13:16:32.413 027 15539.82 345.43 53158.17 88888.00 2018-01-27 13:16:32.913 027 15539.83 345.45 53158.27 88888.00 2018-01-27 13:16:33.413 027 15539.85 345.44 53158.25 88888.00 2018-01-27 13:16:33.913 027 15539.92 345.40 53158.21 88888.00 2018-01-27 13:16:34.413 027 15539.98 345.40 53158.21 88888.00 2018-01-27 13:16:34.913 027 15539.93 345.46 53158.19 88888.00 2018-01-27 13:16:35.413 027 15539.92 345.49 53158.21 88888.00 2018-01-27 13:16:35.913 027 15539.97 345.50 53158.23 88888.00 2018-01-27 13:16:36.413 027 15540.03 345.50 53158.32 88888.00 2018-01-27 13:16:36.913 027 15540.06 345.50 53158.37 88888.00 2018-01-27 13:16:37.413 027 15540.07 345.54 53158.37 88888.00 2018-01-27 13:16:37.913 027 15540.13 345.52 53158.33 88888.00 2018-01-27 13:16:38.413 027 15540.16 345.55 53158.34 88888.00 2018-01-27 13:16:38.913 027 15540.20 345.53 53158.32 88888.00 2018-01-27 13:16:39.413 027 15540.25 345.55 53158.34 88888.00 2018-01-27 13:16:39.913 027 15540.28 345.53 53158.39 88888.00 2018-01-27 13:16:40.413 027 15540.29 345.49 53158.34 88888.00 2018-01-27 13:16:40.913 027 15540.31 345.48 53158.30 88888.00 2018-01-27 13:16:41.413 027 15540.31 345.46 53158.23 88888.00 2018-01-27 13:16:41.913 027 15540.34 345.46 53158.26 88888.00 2018-01-27 13:16:42.413 027 15540.36 345.44 53158.25 88888.00 2018-01-27 13:16:42.913 027 15540.37 345.39 53158.28 88888.00 2018-01-27 13:16:43.413 027 15540.39 345.43 53158.35 88888.00 2018-01-27 13:16:43.913 027 15540.40 345.43 53158.42 88888.00 2018-01-27 13:16:44.413 027 15540.40 345.45 53158.39 88888.00 2018-01-27 13:16:44.913 027 15540.40 345.47 53158.34 88888.00 2018-01-27 13:16:45.413 027 15540.48 345.48 53158.36 88888.00 2018-01-27 13:16:45.913 027 15540.48 345.45 53158.41 88888.00 2018-01-27 13:16:46.413 027 15540.45 345.40 53158.38 88888.00 2018-01-27 13:16:46.913 027 15540.43 345.36 53158.30 88888.00 2018-01-27 13:16:47.413 027 15540.45 345.40 53158.35 88888.00 2018-01-27 13:16:47.913 027 15540.51 345.41 53158.32 88888.00 2018-01-27 13:16:48.413 027 15540.54 345.39 53158.30 88888.00 2018-01-27 13:16:48.913 027 15540.56 345.36 53158.29 88888.00 2018-01-27 13:16:49.413 027 15540.50 345.37 53158.30 88888.00 2018-01-27 13:16:49.913 027 15540.51 345.36 53158.33 88888.00 2018-01-27 13:16:50.413 027 15540.54 345.35 53158.32 88888.00 2018-01-27 13:16:50.913 027 15540.54 345.34 53158.28 88888.00 2018-01-27 13:16:51.413 027 15540.55 345.34 53158.27 88888.00 2018-01-27 13:16:51.913 027 15540.50 345.30 53158.28 88888.00 2018-01-27 13:16:52.413 027 15540.46 345.30 53158.30 88888.00 2018-01-27 13:16:52.913 027 15540.52 345.30 53158.26 88888.00 2018-01-27 13:16:53.413 027 15540.54 345.30 53158.16 88888.00 2018-01-27 13:16:53.913 027 15540.55 345.28 53158.15 88888.00 2018-01-27 13:16:54.413 027 15540.54 345.24 53158.07 88888.00 2018-01-27 13:16:54.913 027 15540.49 345.27 53158.07 88888.00 2018-01-27 13:16:55.413 027 15540.51 345.26 53158.11 88888.00 2018-01-27 13:16:55.913 027 15540.55 345.22 53158.19 88888.00 2018-01-27 13:16:56.413 027 15540.51 345.20 53158.18 88888.00 2018-01-27 13:16:56.913 027 15540.50 345.19 53158.18 88888.00 2018-01-27 13:16:57.413 027 15540.46 345.19 53158.18 88888.00 2018-01-27 13:16:57.913 027 15540.48 345.17 53158.18 88888.00 2018-01-27 13:16:58.413 027 15540.47 345.18 53158.21 88888.00 2018-01-27 13:16:58.913 027 15540.46 345.14 53158.19 88888.00 2018-01-27 13:16:59.413 027 15540.41 345.14 53158.13 88888.00 2018-01-27 13:16:59.913 027 15540.41 345.15 53158.09 88888.00 2018-01-27 13:17:00.413 027 15540.42 345.17 53158.04 88888.00 2018-01-27 13:17:00.913 027 15540.40 345.12 53158.08 88888.00 2018-01-27 13:17:01.413 027 15540.41 345.08 53158.10 88888.00 2018-01-27 13:17:01.913 027 15540.42 345.05 53158.09 88888.00 2018-01-27 13:17:02.413 027 15540.42 345.04 53158.09 88888.00 2018-01-27 13:17:02.913 027 15540.40 345.04 53158.11 88888.00 2018-01-27 13:17:03.413 027 15540.38 344.96 53158.11 88888.00 2018-01-27 13:17:03.913 027 15540.40 344.93 53158.10 88888.00 2018-01-27 13:17:04.413 027 15540.39 344.92 53158.12 88888.00 2018-01-27 13:17:04.913 027 15540.37 344.89 53158.11 88888.00 2018-01-27 13:17:05.413 027 15540.33 344.87 53158.08 88888.00 2018-01-27 13:17:05.913 027 15540.32 344.85 53158.05 88888.00 2018-01-27 13:17:06.413 027 15540.29 344.82 53158.04 88888.00 2018-01-27 13:17:06.913 027 15540.29 344.82 53157.99 88888.00 2018-01-27 13:17:07.413 027 15540.27 344.82 53157.93 88888.00 2018-01-27 13:17:07.913 027 15540.23 344.78 53157.90 88888.00 2018-01-27 13:17:08.413 027 15540.19 344.72 53157.87 88888.00 2018-01-27 13:17:08.913 027 15540.23 344.69 53157.91 88888.00 2018-01-27 13:17:09.413 027 15540.19 344.71 53157.91 88888.00 2018-01-27 13:17:09.913 027 15540.21 344.71 53157.89 88888.00 2018-01-27 13:17:10.413 027 15540.18 344.68 53157.93 88888.00 2018-01-27 13:17:10.913 027 15540.16 344.68 53157.94 88888.00 2018-01-27 13:17:11.413 027 15540.16 344.66 53157.89 88888.00 2018-01-27 13:17:11.913 027 15540.14 344.62 53157.85 88888.00 2018-01-27 13:17:12.413 027 15540.11 344.56 53157.86 88888.00 2018-01-27 13:17:12.913 027 15540.05 344.52 53157.85 88888.00 2018-01-27 13:17:13.413 027 15540.03 344.52 53157.68 88888.00 2018-01-27 13:17:13.913 027 15540.02 344.51 53157.71 88888.00 2018-01-27 13:17:14.413 027 15540.02 344.52 53157.74 88888.00 2018-01-27 13:17:14.913 027 15540.00 344.49 53157.73 88888.00 2018-01-27 13:17:15.413 027 15539.96 344.48 53157.75 88888.00 2018-01-27 13:17:15.913 027 15539.91 344.46 53157.73 88888.00 2018-01-27 13:17:16.413 027 15539.94 344.46 53157.76 88888.00 2018-01-27 13:17:16.913 027 15539.93 344.44 53157.78 88888.00 2018-01-27 13:17:17.413 027 15539.86 344.37 53157.81 88888.00 2018-01-27 13:17:17.913 027 15539.83 344.35 53157.74 88888.00 2018-01-27 13:17:18.413 027 15539.82 344.34 53157.73 88888.00 2018-01-27 13:17:18.913 027 15539.83 344.29 53157.68 88888.00 2018-01-27 13:17:19.413 027 15539.82 344.31 53157.63 88888.00 2018-01-27 13:17:19.913 027 15539.78 344.31 53157.56 88888.00 2018-01-27 13:17:20.413 027 15539.77 344.28 53157.50 88888.00 2018-01-27 13:17:20.913 027 15539.70 344.25 53157.54 88888.00 2018-01-27 13:17:21.413 027 15539.65 344.23 53157.58 88888.00 2018-01-27 13:17:21.913 027 15539.68 344.20 53157.62 88888.00 2018-01-27 13:17:22.413 027 15539.61 344.19 53157.67 88888.00 2018-01-27 13:17:22.913 027 15539.59 344.22 53157.71 88888.00 2018-01-27 13:17:23.413 027 15539.58 344.22 53157.71 88888.00 2018-01-27 13:17:23.913 027 15539.57 344.20 53157.67 88888.00 2018-01-27 13:17:24.413 027 15539.52 344.16 53157.65 88888.00 2018-01-27 13:17:24.913 027 15539.46 344.15 53157.68 88888.00 2018-01-27 13:17:25.413 027 15539.40 344.16 53157.64 88888.00 2018-01-27 13:17:25.913 027 15539.36 344.10 53157.58 88888.00 2018-01-27 13:17:26.413 027 15539.40 344.11 53157.54 88888.00 2018-01-27 13:17:26.913 027 15539.41 344.14 53157.57 88888.00 2018-01-27 13:17:27.413 027 15539.40 344.15 53157.57 88888.00 2018-01-27 13:17:27.913 027 15539.36 344.14 53157.56 88888.00 2018-01-27 13:17:28.413 027 15539.33 344.14 53157.61 88888.00 2018-01-27 13:17:28.913 027 15539.34 344.11 53157.64 88888.00 2018-01-27 13:17:29.413 027 15539.37 344.08 53157.68 88888.00 2018-01-27 13:17:29.913 027 15539.33 344.06 53157.64 88888.00 2018-01-27 13:17:30.413 027 15539.34 344.10 53157.65 88888.00 2018-01-27 13:17:30.913 027 15539.30 344.09 53157.64 88888.00 2018-01-27 13:17:31.413 027 15539.24 344.08 53157.55 88888.00 2018-01-27 13:17:31.913 027 15539.22 344.09 53157.58 88888.00 2018-01-27 13:17:32.413 027 15539.21 344.11 53157.61 88888.00 2018-01-27 13:17:32.913 027 15539.21 344.11 53157.56 88888.00 2018-01-27 13:17:33.413 027 15539.20 344.09 53157.55 88888.00 2018-01-27 13:17:33.913 027 15539.16 344.05 53157.54 88888.00 2018-01-27 13:17:34.413 027 15539.14 344.03 53157.50 88888.00 2018-01-27 13:17:34.913 027 15539.14 344.02 53157.51 88888.00 2018-01-27 13:17:35.413 027 15539.12 344.07 53157.55 88888.00 2018-01-27 13:17:35.913 027 15539.19 344.06 53157.58 88888.00 2018-01-27 13:17:36.413 027 15539.23 344.08 53157.58 88888.00 2018-01-27 13:17:36.913 027 15539.24 344.13 53157.63 88888.00 2018-01-27 13:17:37.413 027 15539.23 344.11 53157.58 88888.00 2018-01-27 13:17:37.913 027 15539.15 344.11 53157.65 88888.00 2018-01-27 13:17:38.413 027 15539.11 344.09 53157.71 88888.00 2018-01-27 13:17:38.913 027 15539.12 344.10 53157.69 88888.00 2018-01-27 13:17:39.413 027 15539.14 344.14 53157.59 88888.00 2018-01-27 13:17:39.913 027 15539.13 344.16 53157.52 88888.00 2018-01-27 13:17:40.413 027 15539.13 344.14 53157.47 88888.00 2018-01-27 13:17:40.913 027 15539.14 344.14 53157.53 88888.00 2018-01-27 13:17:41.413 027 15539.14 344.10 53157.57 88888.00 2018-01-27 13:17:41.913 027 15539.12 344.11 53157.59 88888.00 2018-01-27 13:17:42.413 027 15539.14 344.13 53157.62 88888.00 2018-01-27 13:17:42.913 027 15539.18 344.15 53157.58 88888.00 2018-01-27 13:17:43.413 027 15539.18 344.17 53157.63 88888.00 2018-01-27 13:17:43.913 027 15539.21 344.17 53157.66 88888.00 2018-01-27 13:17:44.413 027 15539.23 344.19 53157.61 88888.00 2018-01-27 13:17:44.913 027 15539.22 344.22 53157.61 88888.00 2018-01-27 13:17:45.413 027 15539.18 344.22 53157.61 88888.00 2018-01-27 13:17:45.913 027 15539.19 344.18 53157.63 88888.00 2018-01-27 13:17:46.413 027 15539.24 344.16 53157.63 88888.00 2018-01-27 13:17:46.913 027 15539.22 344.15 53157.58 88888.00 2018-01-27 13:17:47.413 027 15539.21 344.19 53157.54 88888.00 2018-01-27 13:17:47.913 027 15539.22 344.23 53157.59 88888.00 2018-01-27 13:17:48.413 027 15539.28 344.24 53157.63 88888.00 2018-01-27 13:17:48.913 027 15539.28 344.26 53157.68 88888.00 2018-01-27 13:17:49.413 027 15539.23 344.27 53157.74 88888.00 2018-01-27 13:17:49.913 027 15539.24 344.28 53157.78 88888.00 2018-01-27 13:17:50.413 027 15539.30 344.32 53157.76 88888.00 2018-01-27 13:17:50.913 027 15539.33 344.39 53157.74 88888.00 2018-01-27 13:17:51.413 027 15539.33 344.39 53157.75 88888.00 2018-01-27 13:17:51.913 027 15539.37 344.37 53157.77 88888.00 2018-01-27 13:17:52.413 027 15539.39 344.39 53157.67 88888.00 2018-01-27 13:17:52.913 027 15539.40 344.45 53157.67 88888.00 2018-01-27 13:17:53.413 027 15539.41 344.46 53157.64 88888.00 2018-01-27 13:17:53.913 027 15539.41 344.44 53157.72 88888.00 2018-01-27 13:17:54.413 027 15539.46 344.42 53157.75 88888.00 2018-01-27 13:17:54.913 027 15539.45 344.46 53157.81 88888.00 2018-01-27 13:17:55.413 027 15539.48 344.48 53157.78 88888.00 2018-01-27 13:17:55.913 027 15539.50 344.49 53157.83 88888.00 2018-01-27 13:17:56.413 027 15539.50 344.50 53157.83 88888.00 2018-01-27 13:17:56.913 027 15539.50 344.50 53157.83 88888.00 2018-01-27 13:17:57.413 027 15539.54 344.51 53157.81 88888.00 2018-01-27 13:17:57.913 027 15539.57 344.51 53157.85 88888.00 2018-01-27 13:17:58.413 027 15539.58 344.59 53157.86 88888.00 2018-01-27 13:17:58.913 027 15539.54 344.60 53157.86 88888.00 2018-01-27 13:17:59.413 027 15539.57 344.66 53157.85 88888.00 2018-01-27 13:17:59.913 027 15539.57 344.67 53157.83 88888.00 2018-01-27 13:18:00.413 027 15539.57 344.66 53157.79 88888.00 2018-01-27 13:18:00.913 027 15539.58 344.66 53157.77 88888.00 2018-01-27 13:18:01.413 027 15539.60 344.67 53157.83 88888.00 2018-01-27 13:18:01.913 027 15539.57 344.66 53157.88 88888.00 2018-01-27 13:18:02.413 027 15539.55 344.62 53157.92 88888.00 2018-01-27 13:18:02.913 027 15539.56 344.61 53157.93 88888.00 2018-01-27 13:18:03.413 027 15539.58 344.65 53157.94 88888.00 2018-01-27 13:18:03.913 027 15539.57 344.69 53157.91 88888.00 2018-01-27 13:18:04.413 027 15539.56 344.67 53157.94 88888.00 2018-01-27 13:18:04.913 027 15539.57 344.65 53157.89 88888.00 2018-01-27 13:18:05.413 027 15539.59 344.66 53157.88 88888.00 2018-01-27 13:18:05.913 027 15539.63 344.66 53157.88 88888.00 2018-01-27 13:18:06.413 027 15539.64 344.66 53157.87 88888.00 2018-01-27 13:18:06.913 027 15539.66 344.66 53157.94 88888.00 2018-01-27 13:18:07.413 027 15539.69 344.71 53157.92 88888.00 2018-01-27 13:18:07.913 027 15539.63 344.74 53157.95 88888.00 2018-01-27 13:18:08.413 027 15539.64 344.77 53158.03 88888.00 2018-01-27 13:18:08.913 027 15539.65 344.77 53158.12 88888.00 2018-01-27 13:18:09.413 027 15539.68 344.75 53158.10 88888.00 2018-01-27 13:18:09.913 027 15539.64 344.70 53158.07 88888.00 2018-01-27 13:18:10.413 027 15539.63 344.72 53158.03 88888.00 2018-01-27 13:18:10.913 027 15539.65 344.71 53158.01 88888.00 2018-01-27 13:18:11.413 027 15539.65 344.69 53157.99 88888.00 2018-01-27 13:18:11.913 027 15539.65 344.70 53157.88 88888.00 2018-01-27 13:18:12.413 027 15539.60 344.72 53157.83 88888.00 2018-01-27 13:18:12.913 027 15539.66 344.76 53157.88 88888.00 2018-01-27 13:18:13.413 027 15539.69 344.71 53157.94 88888.00 2018-01-27 13:18:13.913 027 15539.72 344.70 53157.96 88888.00 2018-01-27 13:18:14.413 027 15539.75 344.70 53158.04 88888.00 2018-01-27 13:18:14.913 027 15539.76 344.67 53158.07 88888.00 2018-01-27 13:18:15.413 027 15539.72 344.67 53158.05 88888.00 2018-01-27 13:18:15.913 027 15539.70 344.68 53158.10 88888.00 2018-01-27 13:18:16.413 027 15539.68 344.68 53158.09 88888.00 2018-01-27 13:18:16.913 027 15539.75 344.66 53158.11 88888.00 2018-01-27 13:18:17.413 027 15539.74 344.67 53158.10 88888.00 2018-01-27 13:18:17.913 027 15539.75 344.69 53158.11 88888.00 2018-01-27 13:18:18.413 027 15539.77 344.66 53158.03 88888.00 2018-01-27 13:18:18.913 027 15539.77 344.67 53157.95 88888.00 2018-01-27 13:18:19.413 027 15539.76 344.69 53157.98 88888.00 2018-01-27 13:18:19.913 027 15539.77 344.68 53157.92 88888.00 2018-01-27 13:18:20.413 027 15539.75 344.69 53157.89 88888.00 2018-01-27 13:18:20.913 027 15539.74 344.70 53157.96 88888.00 2018-01-27 13:18:21.413 027 15539.77 344.68 53158.02 88888.00 2018-01-27 13:18:21.913 027 15539.76 344.70 53158.04 88888.00 2018-01-27 13:18:22.413 027 15539.75 344.70 53158.08 88888.00 2018-01-27 13:18:22.913 027 15539.77 344.69 53158.10 88888.00 2018-01-27 13:18:23.413 027 15539.79 344.67 53158.10 88888.00 2018-01-27 13:18:23.913 027 15539.80 344.65 53158.14 88888.00 2018-01-27 13:18:24.413 027 15539.78 344.62 53158.14 88888.00 2018-01-27 13:18:24.913 027 15539.80 344.62 53158.14 88888.00 2018-01-27 13:18:25.413 027 15539.78 344.62 53158.05 88888.00 2018-01-27 13:18:25.913 027 15539.78 344.57 53157.98 88888.00 2018-01-27 13:18:26.413 027 15539.85 344.53 53158.02 88888.00 2018-01-27 13:18:26.913 027 15539.80 344.53 53158.06 88888.00 2018-01-27 13:18:27.413 027 15539.78 344.52 53158.02 88888.00 2018-01-27 13:18:27.913 027 15539.78 344.50 53158.02 88888.00 2018-01-27 13:18:28.413 027 15539.84 344.50 53158.04 88888.00 2018-01-27 13:18:28.913 027 15539.85 344.48 53158.11 88888.00 2018-01-27 13:18:29.413 027 15539.82 344.43 53158.12 88888.00 2018-01-27 13:18:29.913 027 15539.84 344.42 53158.11 88888.00 2018-01-27 13:18:30.413 027 15539.83 344.40 53158.12 88888.00 2018-01-27 13:18:30.913 027 15539.77 344.36 53158.07 88888.00 2018-01-27 13:18:31.413 027 15539.74 344.33 53158.06 88888.00 2018-01-27 13:18:31.913 027 15539.72 344.32 53158.07 88888.00 2018-01-27 13:18:32.413 027 15539.72 344.31 53158.06 88888.00 2018-01-27 13:18:32.913 027 15539.69 344.27 53158.04 88888.00 2018-01-27 13:18:33.413 027 15539.68 344.24 53158.09 88888.00 2018-01-27 13:18:33.913 027 15539.67 344.22 53158.17 88888.00 2018-01-27 13:18:34.413 027 15539.66 344.17 53158.13 88888.00 2018-01-27 13:18:34.913 027 15539.70 344.17 53158.08 88888.00 2018-01-27 13:18:35.413 027 15539.65 344.16 53158.10 88888.00 2018-01-27 13:18:35.913 027 15539.61 344.13 53158.06 88888.00 2018-01-27 13:18:36.413 027 15539.60 344.13 53158.02 88888.00 2018-01-27 13:18:36.913 027 15539.61 344.10 53158.05 88888.00 2018-01-27 13:18:37.413 027 15539.66 344.10 53158.10 88888.00 2018-01-27 13:18:37.913 027 15539.61 344.09 53158.10 88888.00 2018-01-27 13:18:38.413 027 15539.57 344.09 53158.08 88888.00 2018-01-27 13:18:38.913 027 15539.52 344.09 53158.01 88888.00 2018-01-27 13:18:39.413 027 15539.55 344.09 53158.03 88888.00 2018-01-27 13:18:39.913 027 15539.58 344.09 53158.02 88888.00 2018-01-27 13:18:40.413 027 15539.60 344.08 53158.02 88888.00 2018-01-27 13:18:40.913 027 15539.60 344.11 53158.06 88888.00 2018-01-27 13:18:41.413 027 15539.60 344.09 53158.07 88888.00 2018-01-27 13:18:41.913 027 15539.59 344.06 53158.08 88888.00 2018-01-27 13:18:42.413 027 15539.55 344.05 53158.11 88888.00 2018-01-27 13:18:42.913 027 15539.51 344.02 53158.09 88888.00 2018-01-27 13:18:43.413 027 15539.56 344.05 53158.02 88888.00 2018-01-27 13:18:43.913 027 15539.58 344.10 53157.97 88888.00 2018-01-27 13:18:44.413 027 15539.60 344.11 53158.03 88888.00 2018-01-27 13:18:44.913 027 15539.59 344.11 53158.01 88888.00 2018-01-27 13:18:45.413 027 15539.60 344.08 53157.94 88888.00 2018-01-27 13:18:45.913 027 15539.65 344.06 53157.96 88888.00 2018-01-27 13:18:46.413 027 15539.65 344.09 53157.93 88888.00 2018-01-27 13:18:46.913 027 15539.67 344.10 53157.96 88888.00 2018-01-27 13:18:47.413 027 15539.67 344.08 53157.96 88888.00 2018-01-27 13:18:47.913 027 15539.66 344.03 53157.93 88888.00 2018-01-27 13:18:48.413 027 15539.64 344.06 53157.95 88888.00 2018-01-27 13:18:48.913 027 15539.64 344.07 53158.02 88888.00 2018-01-27 13:18:49.413 027 15539.66 344.09 53158.02 88888.00 2018-01-27 13:18:49.913 027 15539.68 344.09 53157.96 88888.00 2018-01-27 13:18:50.413 027 15539.66 344.07 53158.02 88888.00 2018-01-27 13:18:50.913 027 15539.67 344.02 53157.98 88888.00 2018-01-27 13:18:51.413 027 15539.70 343.98 53157.93 88888.00 2018-01-27 13:18:51.913 027 15539.74 343.97 53157.91 88888.00 2018-01-27 13:18:52.413 027 15539.75 343.98 53157.91 88888.00 2018-01-27 13:18:52.913 027 15539.76 343.98 53157.89 88888.00 2018-01-27 13:18:53.413 027 15539.80 344.00 53157.93 88888.00 2018-01-27 13:18:53.913 027 15539.86 344.00 53157.96 88888.00 2018-01-27 13:18:54.413 027 15539.89 343.96 53157.95 88888.00 2018-01-27 13:18:54.913 027 15539.87 343.99 53157.98 88888.00 2018-01-27 13:18:55.413 027 15539.88 344.01 53157.98 88888.00 2018-01-27 13:18:55.913 027 15539.92 344.03 53158.02 88888.00 2018-01-27 13:18:56.413 027 15540.00 344.00 53158.03 88888.00 2018-01-27 13:18:56.913 027 15540.00 343.97 53158.05 88888.00 2018-01-27 13:18:57.413 027 15539.95 343.96 53158.05 88888.00 2018-01-27 13:18:57.913 027 15539.95 343.98 53158.05 88888.00 2018-01-27 13:18:58.413 027 15540.05 343.99 53158.02 88888.00 2018-01-27 13:18:58.913 027 15540.04 344.02 53157.94 88888.00 2018-01-27 13:18:59.413 027 15540.06 344.02 53158.01 88888.00 2018-01-27 13:18:59.913 027 15540.12 344.06 53158.05 88888.00 2018-01-27 13:19:00.413 027 15540.15 344.06 53158.03 88888.00 2018-01-27 13:19:00.913 027 15540.14 344.10 53158.06 88888.00 2018-01-27 13:19:01.413 027 15540.14 344.11 53158.12 88888.00 2018-01-27 13:19:01.913 027 15540.16 344.11 53158.11 88888.00 2018-01-27 13:19:02.413 027 15540.21 344.16 53158.12 88888.00 2018-01-27 13:19:02.913 027 15540.27 344.16 53158.11 88888.00 2018-01-27 13:19:03.413 027 15540.28 344.19 53158.13 88888.00 2018-01-27 13:19:03.913 027 15540.22 344.19 53158.10 88888.00 2018-01-27 13:19:04.413 027 15540.25 344.19 53158.09 88888.00 2018-01-27 13:19:04.913 027 15540.23 344.23 53158.03 88888.00 2018-01-27 13:19:05.413 027 15540.25 344.25 53158.02 88888.00 2018-01-27 13:19:05.913 027 15540.25 344.23 53158.06 88888.00 2018-01-27 13:19:06.413 027 15540.30 344.27 53158.10 88888.00 2018-01-27 13:19:06.913 027 15540.31 344.32 53158.13 88888.00 2018-01-27 13:19:07.413 027 15540.36 344.32 53158.21 88888.00 2018-01-27 13:19:07.913 027 15540.33 344.31 53158.24 88888.00 2018-01-27 13:19:08.413 027 15540.34 344.29 53158.25 88888.00 2018-01-27 13:19:08.913 027 15540.36 344.32 53158.22 88888.00 2018-01-27 13:19:09.413 027 15540.36 344.31 53158.22 88888.00 2018-01-27 13:19:09.913 027 15540.36 344.31 53158.21 88888.00 2018-01-27 13:19:10.413 027 15540.38 344.34 53158.19 88888.00 2018-01-27 13:19:10.913 027 15540.38 344.34 53158.16 88888.00 2018-01-27 13:19:11.413 027 15540.29 344.34 53158.11 88888.00 2018-01-27 13:19:11.913 027 15540.37 344.34 53158.14 88888.00 2018-01-27 13:19:12.413 027 15540.41 344.36 53158.09 88888.00 2018-01-27 13:19:12.913 027 15540.40 344.40 53158.05 88888.00 2018-01-27 13:19:13.413 027 15540.39 344.43 53158.11 88888.00 2018-01-27 13:19:13.913 027 15540.37 344.49 53158.18 88888.00 2018-01-27 13:19:14.413 027 15540.40 344.45 53158.25 88888.00 2018-01-27 13:19:14.913 027 15540.42 344.45 53158.32 88888.00 2018-01-27 13:19:15.413 027 15540.39 344.46 53158.30 88888.00 2018-01-27 13:19:15.913 027 15540.32 344.49 53158.26 88888.00 2018-01-27 13:19:16.413 027 15540.31 344.49 53158.24 88888.00 2018-01-27 13:19:16.913 027 15540.38 344.52 53158.24 88888.00 2018-01-27 13:19:17.413 027 15540.34 344.53 53158.23 88888.00 2018-01-27 13:19:17.913 027 15540.33 344.46 53158.15 88888.00 2018-01-27 13:19:18.413 027 15540.31 344.49 53158.21 88888.00 2018-01-27 13:19:18.913 027 15540.31 344.50 53158.27 88888.00 2018-01-27 13:19:19.413 027 15540.29 344.45 53158.21 88888.00 2018-01-27 13:19:19.913 027 15540.24 344.44 53158.16 88888.00 2018-01-27 13:19:20.413 027 15540.23 344.41 53158.19 88888.00 2018-01-27 13:19:20.913 027 15540.23 344.44 53158.21 88888.00 2018-01-27 13:19:21.413 027 15540.25 344.42 53158.26 88888.00 2018-01-27 13:19:21.913 027 15540.18 344.39 53158.22 88888.00 2018-01-27 13:19:22.413 027 15540.13 344.43 53158.23 88888.00 2018-01-27 13:19:22.913 027 15540.13 344.44 53158.24 88888.00 2018-01-27 13:19:23.413 027 15540.13 344.48 53158.23 88888.00 2018-01-27 13:19:23.913 027 15540.13 344.49 53158.23 88888.00 2018-01-27 13:19:24.413 027 15540.11 344.45 53158.18 88888.00 2018-01-27 13:19:24.913 027 15540.09 344.46 53158.14 88888.00 2018-01-27 13:19:25.413 027 15540.05 344.42 53158.06 88888.00 2018-01-27 13:19:25.913 027 15540.04 344.42 53158.09 88888.00 2018-01-27 13:19:26.413 027 15540.04 344.37 53158.17 88888.00 2018-01-27 13:19:26.913 027 15540.01 344.37 53158.15 88888.00 2018-01-27 13:19:27.413 027 15539.98 344.39 53158.17 88888.00 2018-01-27 13:19:27.913 027 15540.01 344.41 53158.22 88888.00 2018-01-27 13:19:28.413 027 15539.98 344.45 53158.22 88888.00 2018-01-27 13:19:28.913 027 15540.00 344.40 53158.23 88888.00 2018-01-27 13:19:29.413 027 15540.04 344.42 53158.19 88888.00 2018-01-27 13:19:29.913 027 15540.04 344.44 53158.18 88888.00 2018-01-27 13:19:30.413 027 15540.02 344.44 53158.18 88888.00 2018-01-27 13:19:30.913 027 15540.03 344.48 53158.10 88888.00 2018-01-27 13:19:31.413 027 15540.02 344.51 53158.11 88888.00 2018-01-27 13:19:31.913 027 15540.05 344.52 53158.16 88888.00 2018-01-27 13:19:32.413 027 15540.06 344.54 53158.19 88888.00 2018-01-27 13:19:32.913 027 15540.11 344.56 53158.22 88888.00 2018-01-27 13:19:33.413 027 15540.14 344.54 53158.24 88888.00 2018-01-27 13:19:33.913 027 15540.18 344.53 53158.27 88888.00 2018-01-27 13:19:34.413 027 15540.16 344.59 53158.28 88888.00 2018-01-27 13:19:34.913 027 15540.18 344.63 53158.30 88888.00 2018-01-27 13:19:35.413 027 15540.16 344.68 53158.26 88888.00 2018-01-27 13:19:35.913 027 15540.18 344.66 53158.26 88888.00 2018-01-27 13:19:36.413 027 15540.18 344.61 53158.16 88888.00 2018-01-27 13:19:36.913 027 15540.18 344.57 53158.03 88888.00 2018-01-27 13:19:37.413 027 15540.14 344.61 53157.97 88888.00 2018-01-27 13:19:37.913 027 15540.18 344.61 53157.96 88888.00 2018-01-27 13:19:38.413 027 15540.13 344.59 53158.01 88888.00 2018-01-27 13:19:38.913 027 15540.13 344.59 53158.10 88888.00 2018-01-27 13:19:39.413 027 15540.13 344.62 53158.11 88888.00 2018-01-27 13:19:39.913 027 15540.12 344.61 53158.12 88888.00 2018-01-27 13:19:40.413 027 15540.11 344.59 53158.17 88888.00 2018-01-27 13:19:40.913 027 15540.10 344.57 53158.21 88888.00 2018-01-27 13:19:41.413 027 15540.14 344.57 53158.18 88888.00 2018-01-27 13:19:41.913 027 15540.13 344.57 53158.08 88888.00 2018-01-27 13:19:42.413 027 15540.14 344.58 53158.13 88888.00 2018-01-27 13:19:42.913 027 15540.13 344.53 53158.13 88888.00 2018-01-27 13:19:43.413 027 15540.13 344.51 53158.10 88888.00 2018-01-27 13:19:43.913 027 15540.16 344.53 53158.04 88888.00 2018-01-27 13:19:44.413 027 15540.15 344.57 53158.01 88888.00 2018-01-27 13:19:44.913 027 15540.12 344.54 53157.97 88888.00 2018-01-27 13:19:45.413 027 15540.16 344.54 53157.99 88888.00 2018-01-27 13:19:45.913 027 15540.18 344.56 53157.97 88888.00 2018-01-27 13:19:46.413 027 15540.19 344.54 53158.01 88888.00 2018-01-27 13:19:46.913 027 15540.19 344.56 53158.06 88888.00 2018-01-27 13:19:47.413 027 15540.20 344.54 53158.03 88888.00 2018-01-27 13:19:47.913 027 15540.19 344.54 53158.10 88888.00 2018-01-27 13:19:48.413 027 15540.22 344.56 53158.08 88888.00 2018-01-27 13:19:48.913 027 15540.23 344.54 53158.03 88888.00 2018-01-27 13:19:49.413 027 15540.24 344.48 53158.05 88888.00 2018-01-27 13:19:49.913 027 15540.28 344.49 53158.05 88888.00 2018-01-27 13:19:50.413 027 15540.29 344.48 53157.99 88888.00 2018-01-27 13:19:50.913 027 15540.27 344.45 53157.98 88888.00 2018-01-27 13:19:51.413 027 15540.23 344.46 53157.96 88888.00 2018-01-27 13:19:51.913 027 15540.27 344.49 53157.99 88888.00 2018-01-27 13:19:52.413 027 15540.29 344.46 53157.99 88888.00 2018-01-27 13:19:52.913 027 15540.28 344.43 53158.04 88888.00 2018-01-27 13:19:53.413 027 15540.30 344.45 53158.10 88888.00 2018-01-27 13:19:53.913 027 15540.29 344.46 53158.12 88888.00 2018-01-27 13:19:54.413 027 15540.29 344.48 53158.12 88888.00 2018-01-27 13:19:54.913 027 15540.30 344.49 53158.11 88888.00 2018-01-27 13:19:55.413 027 15540.31 344.51 53158.07 88888.00 2018-01-27 13:19:55.913 027 15540.38 344.50 53158.16 88888.00 2018-01-27 13:19:56.413 027 15540.39 344.53 53158.22 88888.00 2018-01-27 13:19:56.913 027 15540.41 344.52 53158.18 88888.00 2018-01-27 13:19:57.413 027 15540.37 344.53 53158.08 88888.00 2018-01-27 13:19:57.913 027 15540.41 344.54 53158.12 88888.00 2018-01-27 13:19:58.404 027 15540.43 344.54 53158.16 88888.00 2018-01-27 13:19:58.904 027 15540.43 344.58 53158.15 88888.00 2018-01-27 13:19:59.404 027 15540.46 344.57 53158.23 88888.00 2018-01-27 13:19:59.904 027 15540.47 344.61 53158.26 88888.00 2018-01-27 13:20:00.404 027 15540.49 344.62 53158.34 88888.00 2018-01-27 13:20:00.904 027 15540.57 344.65 53158.34 88888.00 2018-01-27 13:20:01.404 027 15540.59 344.65 53158.38 88888.00 2018-01-27 13:20:01.904 027 15540.58 344.67 53158.38 88888.00 2018-01-27 13:20:02.404 027 15540.59 344.70 53158.35 88888.00 2018-01-27 13:20:02.904 027 15540.66 344.72 53158.37 88888.00 2018-01-27 13:20:03.404 027 15540.69 344.79 53158.38 88888.00 2018-01-27 13:20:03.904 027 15540.70 344.80 53158.35 88888.00 2018-01-27 13:20:04.404 027 15540.68 344.79 53158.32 88888.00 2018-01-27 13:20:04.904 027 15540.75 344.83 53158.36 88888.00 2018-01-27 13:20:05.404 027 15540.82 344.87 53158.38 88888.00 2018-01-27 13:20:05.904 027 15540.85 344.91 53158.47 88888.00 2018-01-27 13:20:06.404 027 15540.91 344.93 53158.56 88888.00 2018-01-27 13:20:06.904 027 15540.86 344.95 53158.57 88888.00 2018-01-27 13:20:07.404 027 15540.86 345.00 53158.62 88888.00 2018-01-27 13:20:07.904 027 15540.88 345.03 53158.64 88888.00 2018-01-27 13:20:08.404 027 15540.94 345.04 53158.59 88888.00 2018-01-27 13:20:08.904 027 15540.93 345.08 53158.58 88888.00 2018-01-27 13:20:09.404 027 15540.91 345.09 53158.54 88888.00 2018-01-27 13:20:09.904 027 15540.94 345.15 53158.49 88888.00 2018-01-27 13:20:10.404 027 15540.94 345.17 53158.48 88888.00 2018-01-27 13:20:10.904 027 15540.97 345.17 53158.52 88888.00 2018-01-27 13:20:11.404 027 15540.97 345.15 53158.56 88888.00 2018-01-27 13:20:11.904 027 15540.94 345.12 53158.59 88888.00 2018-01-27 13:20:12.404 027 15540.92 345.12 53158.65 88888.00 2018-01-27 13:20:12.904 027 15540.94 345.17 53158.65 88888.00 2018-01-27 13:20:13.404 027 15540.95 345.19 53158.59 88888.00 2018-01-27 13:20:13.904 027 15540.93 345.18 53158.62 88888.00 2018-01-27 13:20:14.404 027 15540.93 345.21 53158.63 88888.00 2018-01-27 13:20:14.904 027 15540.87 345.20 53158.62 88888.00 2018-01-27 13:20:15.404 027 15540.92 345.19 53158.57 88888.00 2018-01-27 13:20:15.904 027 15540.94 345.18 53158.56 88888.00 2018-01-27 13:20:16.404 027 15540.91 345.18 53158.50 88888.00 2018-01-27 13:20:16.904 027 15540.85 345.17 53158.46 88888.00 2018-01-27 13:20:17.404 027 15540.86 345.17 53158.49 88888.00 2018-01-27 13:20:17.904 027 15540.90 345.17 53158.50 88888.00 2018-01-27 13:20:18.404 027 15540.88 345.13 53158.49 88888.00 2018-01-27 13:20:18.904 027 15540.85 345.12 53158.50 88888.00 2018-01-27 13:20:19.404 027 15540.83 345.11 53158.50 88888.00 2018-01-27 13:20:19.904 027 15540.77 345.10 53158.50 88888.00 2018-01-27 13:20:20.404 027 15540.81 345.11 53158.47 88888.00 2018-01-27 13:20:20.904 027 15540.77 345.12 53158.48 88888.00 2018-01-27 13:20:21.404 027 15540.73 345.11 53158.42 88888.00 2018-01-27 13:20:21.904 027 15540.67 345.06 53158.39 88888.00 2018-01-27 13:20:22.404 027 15540.67 345.04 53158.37 88888.00 2018-01-27 13:20:22.904 027 15540.64 345.00 53158.38 88888.00 2018-01-27 13:20:23.404 027 15540.63 344.96 53158.32 88888.00 2018-01-27 13:20:23.904 027 15540.61 344.94 53158.26 88888.00 2018-01-27 13:20:24.404 027 15540.61 344.91 53158.25 88888.00 2018-01-27 13:20:24.904 027 15540.58 344.86 53158.24 88888.00 2018-01-27 13:20:25.404 027 15540.57 344.86 53158.22 88888.00 2018-01-27 13:20:25.904 027 15540.58 344.85 53158.29 88888.00 2018-01-27 13:20:26.404 027 15540.58 344.79 53158.27 88888.00 2018-01-27 13:20:26.904 027 15540.54 344.76 53158.25 88888.00 2018-01-27 13:20:27.404 027 15540.51 344.71 53158.19 88888.00 2018-01-27 13:20:27.904 027 15540.50 344.71 53158.18 88888.00 2018-01-27 13:20:28.404 027 15540.46 344.65 53158.24 88888.00 2018-01-27 13:20:28.904 027 15540.46 344.63 53158.19 88888.00 2018-01-27 13:20:29.404 027 15540.52 344.62 53158.15 88888.00 2018-01-27 13:20:29.904 027 15540.51 344.60 53158.09 88888.00 2018-01-27 13:20:30.404 027 15540.48 344.54 53158.06 88888.00 2018-01-27 13:20:30.904 027 15540.47 344.49 53158.08 88888.00 2018-01-27 13:20:31.404 027 15540.46 344.44 53158.05 88888.00 2018-01-27 13:20:31.904 027 15540.47 344.46 53158.05 88888.00 2018-01-27 13:20:32.404 027 15540.45 344.45 53157.99 88888.00 2018-01-27 13:20:32.904 027 15540.43 344.45 53157.94 88888.00 2018-01-27 13:20:33.404 027 15540.42 344.43 53157.95 88888.00 2018-01-27 13:20:33.904 027 15540.38 344.43 53157.96 88888.00 2018-01-27 13:20:34.404 027 15540.37 344.43 53157.99 88888.00 2018-01-27 13:20:34.904 027 15540.38 344.37 53157.96 88888.00 2018-01-27 13:20:35.404 027 15540.40 344.34 53157.98 88888.00 2018-01-27 13:20:35.904 027 15540.38 344.28 53157.97 88888.00 2018-01-27 13:20:36.404 027 15540.38 344.32 53157.94 88888.00 2018-01-27 13:20:36.904 027 15540.34 344.29 53157.97 88888.00 2018-01-27 13:20:37.404 027 15540.34 344.29 53157.95 88888.00 2018-01-27 13:20:37.904 027 15540.34 344.27 53157.91 88888.00 2018-01-27 13:20:38.404 027 15540.33 344.27 53157.93 88888.00 2018-01-27 13:20:38.904 027 15540.32 344.27 53157.98 88888.00 2018-01-27 13:20:39.404 027 15540.37 344.22 53157.98 88888.00 2018-01-27 13:20:39.904 027 15540.37 344.18 53157.93 88888.00 2018-01-27 13:20:40.404 027 15540.32 344.18 53157.94 88888.00 2018-01-27 13:20:40.904 027 15540.32 344.19 53157.92 88888.00 2018-01-27 13:20:41.404 027 15540.31 344.19 53157.89 88888.00 2018-01-27 13:20:41.904 027 15540.33 344.18 53157.91 88888.00 2018-01-27 13:20:42.404 027 15540.36 344.17 53157.89 88888.00 2018-01-27 13:20:42.904 027 15540.37 344.16 53157.87 88888.00 2018-01-27 13:20:43.404 027 15540.40 344.16 53157.89 88888.00 2018-01-27 13:20:43.904 027 15540.40 344.14 53157.96 88888.00 2018-01-27 13:20:44.404 027 15540.40 344.13 53157.92 88888.00 2018-01-27 13:20:44.904 027 15540.38 344.11 53157.91 88888.00 2018-01-27 13:20:45.404 027 15540.42 344.15 53157.92 88888.00 2018-01-27 13:20:45.904 027 15540.45 344.15 53157.91 88888.00 2018-01-27 13:20:46.404 027 15540.43 344.14 53157.90 88888.00 2018-01-27 13:20:46.904 027 15540.40 344.09 53157.92 88888.00 2018-01-27 13:20:47.404 027 15540.42 344.11 53157.97 88888.00 2018-01-27 13:20:47.904 027 15540.43 344.16 53158.01 88888.00 2018-01-27 13:20:48.404 027 15540.43 344.15 53157.97 88888.00 2018-01-27 13:20:48.904 027 15540.43 344.15 53157.97 88888.00 2018-01-27 13:20:49.404 027 15540.45 344.16 53157.91 88888.00 2018-01-27 13:20:49.904 027 15540.43 344.16 53157.89 88888.00 2018-01-27 13:20:50.404 027 15540.45 344.15 53157.90 88888.00 2018-01-27 13:20:50.904 027 15540.47 344.14 53157.91 88888.00 2018-01-27 13:20:51.404 027 15540.50 344.16 53157.93 88888.00 2018-01-27 13:20:51.904 027 15540.47 344.14 53157.93 88888.00 2018-01-27 13:20:52.404 027 15540.43 344.14 53157.95 88888.00 2018-01-27 13:20:52.904 027 15540.47 344.13 53157.91 88888.00 2018-01-27 13:20:53.404 027 15540.49 344.13 53157.90 88888.00 2018-01-27 13:20:53.904 027 15540.49 344.10 53157.89 88888.00 2018-01-27 13:20:54.404 027 15540.50 344.09 53157.91 88888.00 2018-01-27 13:20:54.904 027 15540.50 344.09 53157.93 88888.00 2018-01-27 13:20:55.404 027 15540.55 344.06 53157.89 88888.00 2018-01-27 13:20:55.904 027 15540.56 344.02 53157.81 88888.00 2018-01-27 13:20:56.404 027 15540.54 344.01 53157.82 88888.00 2018-01-27 13:20:56.904 027 15540.50 344.02 53157.75 88888.00 2018-01-27 13:20:57.404 027 15540.46 344.00 53157.73 88888.00 2018-01-27 13:20:57.904 027 15540.46 343.98 53157.81 88888.00 2018-01-27 13:20:58.404 027 15540.56 343.92 53157.87 88888.00 2018-01-27 13:20:58.904 027 15540.57 343.90 53157.86 88888.00 2018-01-27 13:20:59.404 027 15540.57 343.91 53157.78 88888.00 2018-01-27 13:20:59.904 027 15540.58 343.90 53157.76 88888.00 2018-01-27 13:21:00.404 027 15540.54 343.88 53157.78 88888.00 2018-01-27 13:21:00.904 027 15540.58 343.84 53157.78 88888.00 2018-01-27 13:21:01.404 027 15540.56 343.83 53157.75 88888.00 2018-01-27 13:21:01.904 027 15540.54 343.82 53157.76 88888.00 2018-01-27 13:21:02.404 027 15540.52 343.82 53157.72 88888.00 2018-01-27 13:21:02.904 027 15540.55 343.82 53157.68 88888.00 2018-01-27 13:21:03.404 027 15540.55 343.79 53157.70 88888.00 2018-01-27 13:21:03.904 027 15540.46 343.74 53157.76 88888.00 2018-01-27 13:21:04.404 027 15540.50 343.76 53157.76 88888.00 2018-01-27 13:21:04.904 027 15540.55 343.73 53157.77 88888.00 2018-01-27 13:21:05.404 027 15540.58 343.71 53157.79 88888.00 2018-01-27 13:21:05.904 027 15540.54 343.70 53157.88 88888.00 2018-01-27 13:21:06.404 027 15540.57 343.68 53157.92 88888.00 2018-01-27 13:21:06.904 027 15540.59 343.67 53157.92 88888.00 2018-01-27 13:21:07.404 027 15540.58 343.65 53157.87 88888.00 2018-01-27 13:21:07.904 027 15540.58 343.66 53157.85 88888.00 2018-01-27 13:21:08.404 027 15540.59 343.64 53157.84 88888.00 2018-01-27 13:21:08.904 027 15540.49 343.63 53157.77 88888.00 2018-01-27 13:21:09.404 027 15540.51 343.62 53157.75 88888.00 2018-01-27 13:21:09.904 027 15540.49 343.57 53157.76 88888.00 2018-01-27 13:21:10.404 027 15540.50 343.55 53157.78 88888.00 2018-01-27 13:21:10.904 027 15540.49 343.58 53157.84 88888.00 2018-01-27 13:21:11.404 027 15540.51 343.59 53157.84 88888.00 2018-01-27 13:21:11.904 027 15540.52 343.61 53157.85 88888.00 2018-01-27 13:21:12.404 027 15540.50 343.58 53157.84 88888.00 2018-01-27 13:21:12.904 027 15540.54 343.56 53157.85 88888.00 2018-01-27 13:21:13.404 027 15540.56 343.59 53157.86 88888.00 2018-01-27 13:21:13.904 027 15540.52 343.59 53157.88 88888.00 2018-01-27 13:21:14.404 027 15540.56 343.57 53157.84 88888.00 2018-01-27 13:21:14.904 027 15540.61 343.61 53157.83 88888.00 2018-01-27 13:21:15.404 027 15540.58 343.57 53157.82 88888.00 2018-01-27 13:21:15.904 027 15540.59 343.56 53157.82 88888.00 2018-01-27 13:21:16.404 027 15540.54 343.58 53157.77 88888.00 2018-01-27 13:21:16.904 027 15540.59 343.61 53157.72 88888.00 2018-01-27 13:21:17.404 027 15540.65 343.61 53157.73 88888.00 2018-01-27 13:21:17.904 027 15540.69 343.55 53157.79 88888.00 2018-01-27 13:21:18.404 027 15540.69 343.56 53157.84 88888.00 2018-01-27 13:21:18.904 027 15540.70 343.62 53157.86 88888.00 2018-01-27 13:21:19.404 027 15540.69 343.63 53157.85 88888.00 2018-01-27 13:21:19.904 027 15540.61 343.63 53157.86 88888.00 2018-01-27 13:21:20.404 027 15540.68 343.64 53157.88 88888.00 2018-01-27 13:21:20.904 027 15540.68 343.64 53157.88 88888.00 2018-01-27 13:21:21.404 027 15540.69 343.58 53157.84 88888.00 2018-01-27 13:21:21.904 027 15540.67 343.55 53157.81 88888.00 2018-01-27 13:21:22.404 027 15540.69 343.55 53157.76 88888.00 2018-01-27 13:21:22.904 027 15540.70 343.56 53157.78 88888.00 2018-01-27 13:21:23.404 027 15540.67 343.55 53157.78 88888.00 2018-01-27 13:21:23.904 027 15540.73 343.57 53157.79 88888.00 2018-01-27 13:21:24.404 027 15540.73 343.53 53157.76 88888.00 2018-01-27 13:21:24.904 027 15540.70 343.51 53157.83 88888.00 2018-01-27 13:21:25.404 027 15540.69 343.51 53157.84 88888.00 2018-01-27 13:21:25.904 027 15540.73 343.55 53157.89 88888.00 2018-01-27 13:21:26.404 027 15540.70 343.54 53157.96 88888.00 2018-01-27 13:21:26.904 027 15540.69 343.50 53157.92 88888.00 2018-01-27 13:21:27.404 027 15540.72 343.51 53157.90 88888.00 2018-01-27 13:21:27.904 027 15540.74 343.51 53157.88 88888.00 2018-01-27 13:21:28.404 027 15540.74 343.51 53157.79 88888.00 2018-01-27 13:21:28.904 027 15540.74 343.49 53157.75 88888.00 2018-01-27 13:21:29.404 027 15540.69 343.47 53157.71 88888.00 2018-01-27 13:21:29.904 027 15540.69 343.47 53157.73 88888.00 2018-01-27 13:21:30.404 027 15540.74 343.48 53157.74 88888.00 2018-01-27 13:21:30.904 027 15540.77 343.44 53157.75 88888.00 2018-01-27 13:21:31.404 027 15540.76 343.41 53157.76 88888.00 2018-01-27 13:21:31.904 027 15540.76 343.42 53157.81 88888.00 2018-01-27 13:21:32.404 027 15540.75 343.45 53157.82 88888.00 2018-01-27 13:21:32.904 027 15540.76 343.45 53157.83 88888.00 2018-01-27 13:21:33.404 027 15540.74 343.39 53157.82 88888.00 2018-01-27 13:21:33.904 027 15540.77 343.37 53157.79 88888.00 2018-01-27 13:21:34.404 027 15540.77 343.37 53157.79 88888.00 2018-01-27 13:21:34.904 027 15540.76 343.40 53157.74 88888.00 2018-01-27 13:21:35.404 027 15540.72 343.41 53157.72 88888.00 2018-01-27 13:21:35.904 027 15540.72 343.41 53157.75 88888.00 2018-01-27 13:21:36.404 027 15540.73 343.40 53157.78 88888.00 2018-01-27 13:21:36.904 027 15540.75 343.40 53157.82 88888.00 2018-01-27 13:21:37.404 027 15540.70 343.44 53157.79 88888.00 2018-01-27 13:21:37.904 027 15540.72 343.40 53157.83 88888.00 2018-01-27 13:21:38.404 027 15540.73 343.40 53157.84 88888.00 2018-01-27 13:21:38.904 027 15540.76 343.38 53157.87 88888.00 2018-01-27 13:21:39.404 027 15540.83 343.38 53157.91 88888.00 2018-01-27 13:21:39.904 027 15540.88 343.37 53157.95 88888.00 2018-01-27 13:21:40.404 027 15540.91 343.38 53157.93 88888.00 2018-01-27 13:21:40.904 027 15540.88 343.38 53157.96 88888.00 2018-01-27 13:21:41.404 027 15540.88 343.37 53157.98 88888.00 2018-01-27 13:21:41.904 027 15540.90 343.37 53157.90 88888.00 2018-01-27 13:21:42.404 027 15540.88 343.37 53157.88 88888.00 2018-01-27 13:21:42.904 027 15540.90 343.37 53157.93 88888.00 2018-01-27 13:21:43.404 027 15540.87 343.37 53157.90 88888.00 2018-01-27 13:21:43.904 027 15540.87 343.36 53157.91 88888.00 2018-01-27 13:21:44.404 027 15540.91 343.35 53157.97 88888.00 2018-01-27 13:21:44.904 027 15540.94 343.33 53158.01 88888.00 2018-01-27 13:21:45.404 027 15540.91 343.36 53157.99 88888.00 2018-01-27 13:21:45.904 027 15540.88 343.33 53157.98 88888.00 2018-01-27 13:21:46.404 027 15540.85 343.32 53157.96 88888.00 2018-01-27 13:21:46.904 027 15540.84 343.35 53157.96 88888.00 2018-01-27 13:21:47.404 027 15540.88 343.38 53157.99 88888.00 2018-01-27 13:21:47.904 027 15540.84 343.35 53157.88 88888.00 2018-01-27 13:21:48.404 027 15540.77 343.31 53157.79 88888.00 2018-01-27 13:21:48.904 027 15540.78 343.30 53157.83 88888.00 2018-01-27 13:21:49.404 027 15540.77 343.24 53157.85 88888.00 2018-01-27 13:21:49.904 027 15540.79 343.23 53157.86 88888.00 2018-01-27 13:21:50.404 027 15540.74 343.24 53157.88 88888.00 2018-01-27 13:21:50.904 027 15540.67 343.24 53157.87 88888.00 2018-01-27 13:21:51.404 027 15540.65 343.20 53157.95 88888.00 2018-01-27 13:21:51.904 027 15540.59 343.18 53158.02 88888.00 2018-01-27 13:21:52.404 027 15540.61 343.16 53158.01 88888.00 2018-01-27 13:21:52.904 027 15540.59 343.14 53157.98 88888.00 2018-01-27 13:21:53.404 027 15540.55 343.15 53157.94 88888.00 2018-01-27 13:21:53.904 027 15540.51 343.13 53157.96 88888.00 2018-01-27 13:21:54.404 027 15540.52 343.08 53157.94 88888.00 2018-01-27 13:21:54.904 027 15540.39 343.06 53157.85 88888.00 2018-01-27 13:21:55.404 027 15540.39 343.03 53157.75 88888.00 2018-01-27 13:21:55.904 027 15540.42 343.02 53157.79 88888.00 2018-01-27 13:21:56.404 027 15540.42 343.02 53157.79 88888.00 2018-01-27 13:21:56.904 027 15540.40 342.99 53157.83 88888.00 2018-01-27 13:21:57.404 027 15540.42 342.99 53157.87 88888.00 2018-01-27 13:21:57.904 027 15540.45 342.98 53157.91 88888.00 2018-01-27 13:21:58.404 027 15540.46 342.98 53157.90 88888.00 2018-01-27 13:21:58.904 027 15540.43 342.99 53157.90 88888.00 2018-01-27 13:21:59.404 027 15540.47 342.99 53157.93 88888.00 2018-01-27 13:21:59.904 027 15540.54 342.98 53157.90 88888.00 2018-01-27 13:22:00.404 027 15540.48 342.99 53157.93 88888.00 2018-01-27 13:22:00.904 027 15540.48 343.04 53157.90 88888.00 2018-01-27 13:22:01.404 027 15540.46 343.05 53157.84 88888.00 2018-01-27 13:22:01.904 027 15540.50 342.97 53157.76 88888.00 2018-01-27 13:22:02.404 027 15540.51 342.97 53157.81 88888.00 2018-01-27 13:22:02.904 027 15540.50 342.97 53157.81 88888.00 2018-01-27 13:22:03.404 027 15540.51 342.93 53157.76 88888.00 2018-01-27 13:22:03.904 027 15540.56 342.93 53157.77 88888.00 2018-01-27 13:22:04.404 027 15540.54 342.94 53157.75 88888.00 2018-01-27 13:22:04.904 027 15540.57 342.93 53157.83 88888.00 2018-01-27 13:22:05.404 027 15540.65 342.90 53157.85 88888.00 2018-01-27 13:22:05.904 027 15540.65 342.90 53157.78 88888.00 2018-01-27 13:22:06.404 027 15540.67 342.95 53157.74 88888.00 2018-01-27 13:22:06.904 027 15540.61 342.95 53157.72 88888.00 2018-01-27 13:22:07.404 027 15540.58 342.95 53157.75 88888.00 2018-01-27 13:22:07.904 027 15540.56 342.92 53157.74 88888.00 2018-01-27 13:22:08.404 027 15540.57 342.89 53157.73 88888.00 2018-01-27 13:22:08.904 027 15540.60 342.88 53157.69 88888.00 2018-01-27 13:22:09.404 027 15540.61 342.90 53157.69 88888.00 2018-01-27 13:22:09.904 027 15540.50 342.90 53157.70 88888.00 2018-01-27 13:22:10.404 027 15540.50 342.90 53157.70 88888.00 2018-01-27 13:22:10.904 027 15540.56 342.92 53157.69 88888.00 2018-01-27 13:22:11.404 027 15540.52 342.93 53157.69 88888.00 2018-01-27 13:22:11.904 027 15540.49 342.94 53157.78 88888.00 2018-01-27 13:22:12.404 027 15540.52 342.95 53157.78 88888.00 2018-01-27 13:22:12.904 027 15540.47 342.93 53157.74 88888.00 2018-01-27 13:22:13.404 027 15540.47 342.90 53157.70 88888.00 2018-01-27 13:22:13.904 027 15540.48 342.89 53157.66 88888.00 2018-01-27 13:22:14.404 027 15540.49 342.88 53157.57 88888.00 2018-01-27 13:22:14.904 027 15540.49 342.85 53157.55 88888.00 2018-01-27 13:22:15.404 027 15540.46 342.81 53157.57 88888.00 2018-01-27 13:22:15.904 027 15540.40 342.81 53157.58 88888.00 2018-01-27 13:22:16.404 027 15540.41 342.82 53157.66 88888.00 2018-01-27 13:22:16.904 027 15540.38 342.79 53157.63 88888.00 2018-01-27 13:22:17.404 027 15540.36 342.76 53157.63 88888.00 2018-01-27 13:22:17.904 027 15540.34 342.76 53157.65 88888.00 2018-01-27 13:22:18.404 027 15540.30 342.73 53157.62 88888.00 2018-01-27 13:22:18.904 027 15540.25 342.69 53157.59 88888.00 2018-01-27 13:22:19.404 027 15540.24 342.70 53157.61 88888.00 2018-01-27 13:22:19.904 027 15540.21 342.67 53157.57 88888.00 2018-01-27 13:22:20.404 027 15540.19 342.67 53157.52 88888.00 2018-01-27 13:22:20.904 027 15540.13 342.66 53157.52 88888.00 2018-01-27 13:22:21.404 027 15540.18 342.62 53157.50 88888.00 2018-01-27 13:22:21.904 027 15540.19 342.63 53157.50 88888.00 2018-01-27 13:22:22.404 027 15540.14 342.62 53157.49 88888.00 2018-01-27 13:22:22.904 027 15540.13 342.64 53157.52 88888.00 2018-01-27 13:22:23.404 027 15540.12 342.64 53157.51 88888.00 2018-01-27 13:22:23.904 027 15540.10 342.63 53157.53 88888.00 2018-01-27 13:22:24.404 027 15540.03 342.60 53157.53 88888.00 2018-01-27 13:22:24.904 027 15540.00 342.59 53157.52 88888.00 2018-01-27 13:22:25.404 027 15539.97 342.60 53157.55 88888.00 2018-01-27 13:22:25.904 027 15539.98 342.58 53157.54 88888.00 2018-01-27 13:22:26.404 027 15539.92 342.59 53157.52 88888.00 2018-01-27 13:22:26.904 027 15539.92 342.62 53157.54 88888.00 2018-01-27 13:22:27.404 027 15539.91 342.63 53157.51 88888.00 2018-01-27 13:22:27.904 027 15539.92 342.60 53157.49 88888.00 2018-01-27 13:22:28.404 027 15539.93 342.59 53157.47 88888.00 2018-01-27 13:22:28.904 027 15539.91 342.60 53157.49 88888.00 2018-01-27 13:22:29.404 027 15539.92 342.62 53157.52 88888.00 2018-01-27 13:22:29.904 027 15539.92 342.67 53157.56 88888.00 2018-01-27 13:22:30.404 027 15539.91 342.68 53157.61 88888.00 2018-01-27 13:22:30.904 027 15539.94 342.64 53157.59 88888.00 2018-01-27 13:22:31.404 027 15539.97 342.66 53157.58 88888.00 2018-01-27 13:22:31.904 027 15539.98 342.67 53157.58 88888.00 2018-01-27 13:22:32.404 027 15539.97 342.64 53157.57 88888.00 2018-01-27 13:22:32.904 027 15540.01 342.70 53157.65 88888.00 2018-01-27 13:22:33.404 027 15540.01 342.73 53157.66 88888.00 2018-01-27 13:22:33.904 027 15540.01 342.73 53157.62 88888.00 2018-01-27 13:22:34.404 027 15540.05 342.78 53157.54 88888.00 2018-01-27 13:22:34.904 027 15540.07 342.80 53157.53 88888.00 2018-01-27 13:22:35.404 027 15540.09 342.82 53157.61 88888.00 2018-01-27 13:22:35.904 027 15540.12 342.82 53157.58 88888.00 2018-01-27 13:22:36.404 027 15540.19 342.85 53157.59 88888.00 2018-01-27 13:22:36.904 027 15540.22 342.87 53157.65 88888.00 2018-01-27 13:22:37.404 027 15540.22 342.92 53157.63 88888.00 2018-01-27 13:22:37.904 027 15540.28 342.95 53157.61 88888.00 2018-01-27 13:22:38.404 027 15540.27 342.99 53157.59 88888.00 2018-01-27 13:22:38.904 027 15540.27 342.99 53157.66 88888.00 2018-01-27 13:22:39.404 027 15540.29 342.99 53157.70 88888.00 2018-01-27 13:22:39.904 027 15540.34 342.99 53157.65 88888.00 2018-01-27 13:22:40.404 027 15540.36 343.03 53157.63 88888.00 2018-01-27 13:22:40.904 027 15540.34 343.10 53157.63 88888.00 2018-01-27 13:22:41.404 027 15540.31 343.16 53157.69 88888.00 2018-01-27 13:22:41.904 027 15540.38 343.19 53157.67 88888.00 2018-01-27 13:22:42.404 027 15540.40 343.15 53157.71 88888.00 2018-01-27 13:22:42.904 027 15540.42 343.15 53157.68 88888.00 2018-01-27 13:22:43.404 027 15540.45 343.20 53157.72 88888.00 2018-01-27 13:22:43.904 027 15540.48 343.19 53157.74 88888.00 2018-01-27 13:22:44.404 027 15540.41 343.19 53157.82 88888.00 2018-01-27 13:22:44.904 027 15540.40 343.25 53157.84 88888.00 2018-01-27 13:22:45.404 027 15540.41 343.28 53157.79 88888.00 2018-01-27 13:22:45.904 027 15540.39 343.31 53157.76 88888.00 2018-01-27 13:22:46.404 027 15540.41 343.35 53157.74 88888.00 2018-01-27 13:22:46.904 027 15540.39 343.30 53157.78 88888.00 2018-01-27 13:22:47.404 027 15540.38 343.28 53157.77 88888.00 2018-01-27 13:22:47.904 027 15540.37 343.24 53157.76 88888.00 2018-01-27 13:22:48.404 027 15540.31 343.25 53157.74 88888.00 2018-01-27 13:22:48.904 027 15540.33 343.25 53157.77 88888.00 2018-01-27 13:22:49.404 027 15540.32 343.24 53157.78 88888.00 2018-01-27 13:22:49.904 027 15540.31 343.24 53157.83 88888.00 2018-01-27 13:22:50.404 027 15540.30 343.23 53157.87 88888.00 2018-01-27 13:22:50.904 027 15540.31 343.23 53157.85 88888.00 2018-01-27 13:22:51.404 027 15540.28 343.25 53157.85 88888.00 2018-01-27 13:22:51.904 027 15540.23 343.24 53157.83 88888.00 2018-01-27 13:22:52.404 027 15540.21 343.20 53157.79 88888.00 2018-01-27 13:22:52.904 027 15540.23 343.19 53157.78 88888.00 2018-01-27 13:22:53.404 027 15540.20 343.19 53157.78 88888.00 2018-01-27 13:22:53.904 027 15540.19 343.18 53157.75 88888.00 2018-01-27 13:22:54.404 027 15540.22 343.15 53157.73 88888.00 2018-01-27 13:22:54.904 027 15540.27 343.14 53157.73 88888.00 2018-01-27 13:22:55.404 027 15540.20 343.13 53157.76 88888.00 2018-01-27 13:22:55.904 027 15540.20 343.13 53157.79 88888.00 2018-01-27 13:22:56.404 027 15540.16 343.12 53157.88 88888.00 2018-01-27 13:22:56.904 027 15540.15 343.11 53157.85 88888.00 2018-01-27 13:22:57.404 027 15540.15 343.11 53157.83 88888.00 2018-01-27 13:22:57.904 027 15540.16 343.13 53157.76 88888.00 2018-01-27 13:22:58.404 027 15540.10 343.11 53157.75 88888.00 2018-01-27 13:22:58.904 027 15540.13 343.06 53157.81 88888.00 2018-01-27 13:22:59.404 027 15540.20 343.05 53157.79 88888.00 2018-01-27 13:22:59.904 027 15540.23 343.05 53157.75 88888.00 2018-01-27 13:23:00.404 027 15540.21 343.06 53157.74 88888.00 2018-01-27 13:23:00.904 027 15540.21 343.06 53157.76 88888.00 2018-01-27 13:23:01.404 027 15540.27 343.04 53157.77 88888.00 2018-01-27 13:23:01.904 027 15540.29 343.04 53157.76 88888.00 2018-01-27 13:23:02.404 027 15540.28 343.07 53157.77 88888.00 2018-01-27 13:23:02.904 027 15540.31 343.06 53157.82 88888.00 2018-01-27 13:23:03.404 027 15540.32 343.04 53157.81 88888.00 2018-01-27 13:23:03.904 027 15540.30 343.01 53157.82 88888.00 2018-01-27 13:23:04.404 027 15540.31 343.01 53157.74 88888.00 2018-01-27 13:23:04.904 027 15540.34 342.96 53157.75 88888.00 2018-01-27 13:23:05.404 027 15540.41 342.98 53157.77 88888.00 2018-01-27 13:23:05.904 027 15540.43 343.01 53157.75 88888.00 2018-01-27 13:23:06.404 027 15540.47 343.03 53157.71 88888.00 2018-01-27 13:23:06.904 027 15540.49 343.02 53157.68 88888.00 2018-01-27 13:23:07.404 027 15540.47 343.01 53157.70 88888.00 2018-01-27 13:23:07.904 027 15540.41 342.98 53157.66 88888.00 2018-01-27 13:23:08.404 027 15540.47 343.01 53157.66 88888.00 2018-01-27 13:23:08.904 027 15540.54 343.02 53157.68 88888.00 2018-01-27 13:23:09.404 027 15540.52 342.99 53157.76 88888.00 2018-01-27 13:23:09.904 027 15540.56 342.99 53157.85 88888.00 2018-01-27 13:23:10.404 027 15540.59 343.02 53157.81 88888.00 2018-01-27 13:23:10.904 027 15540.61 343.04 53157.78 88888.00 2018-01-27 13:23:11.404 027 15540.67 343.05 53157.75 88888.00 2018-01-27 13:23:11.904 027 15540.68 343.01 53157.78 88888.00 2018-01-27 13:23:12.404 027 15540.65 342.98 53157.78 88888.00 2018-01-27 13:23:12.904 027 15540.64 343.01 53157.72 88888.00 2018-01-27 13:23:13.404 027 15540.69 343.04 53157.70 88888.00 2018-01-27 13:23:13.904 027 15540.74 343.11 53157.68 88888.00 2018-01-27 13:23:14.404 027 15540.74 343.12 53157.69 88888.00 2018-01-27 13:23:14.904 027 15540.77 343.16 53157.70 88888.00 2018-01-27 13:23:15.404 027 15540.73 343.14 53157.70 88888.00 2018-01-27 13:23:15.904 027 15540.73 343.14 53157.74 88888.00 2018-01-27 13:23:16.404 027 15540.72 343.16 53157.84 88888.00 2018-01-27 13:23:16.904 027 15540.69 343.20 53157.86 88888.00 2018-01-27 13:23:17.404 027 15540.67 343.22 53157.79 88888.00 2018-01-27 13:23:17.904 027 15540.63 343.23 53157.83 88888.00 2018-01-27 13:23:18.404 027 15540.65 343.27 53157.84 88888.00 2018-01-27 13:23:18.904 027 15540.67 343.32 53157.84 88888.00 2018-01-27 13:23:19.404 027 15540.64 343.36 53157.77 88888.00 2018-01-27 13:23:19.904 027 15540.58 343.38 53157.71 88888.00 2018-01-27 13:23:20.404 027 15540.58 343.39 53157.71 88888.00 2018-01-27 13:23:20.904 027 15540.59 343.39 53157.73 88888.00 2018-01-27 13:23:21.404 027 15540.56 343.36 53157.77 88888.00 2018-01-27 13:23:21.904 027 15540.51 343.37 53157.77 88888.00 2018-01-27 13:23:22.404 027 15540.50 343.39 53157.83 88888.00 2018-01-27 13:23:22.904 027 15540.49 343.41 53157.89 88888.00 2018-01-27 13:23:23.404 027 15540.51 343.42 53157.96 88888.00 2018-01-27 13:23:23.904 027 15540.51 343.41 53157.99 88888.00 2018-01-27 13:23:24.404 027 15540.46 343.41 53158.01 88888.00 2018-01-27 13:23:24.904 027 15540.43 343.44 53157.95 88888.00 2018-01-27 13:23:25.404 027 15540.41 343.42 53157.88 88888.00 2018-01-27 13:23:25.904 027 15540.45 343.48 53157.86 88888.00 2018-01-27 13:23:26.404 027 15540.43 343.49 53157.86 88888.00 2018-01-27 13:23:26.904 027 15540.41 343.47 53157.91 88888.00 2018-01-27 13:23:27.404 027 15540.43 343.42 53157.93 88888.00 2018-01-27 13:23:27.904 027 15540.46 343.44 53157.93 88888.00 2018-01-27 13:23:28.404 027 15540.57 343.38 53157.91 88888.00 2018-01-27 13:23:28.904 027 15540.54 343.40 53157.91 88888.00 2018-01-27 13:23:29.404 027 15540.55 343.41 53157.92 88888.00 2018-01-27 13:23:29.904 027 15540.56 343.42 53157.96 88888.00 2018-01-27 13:23:30.404 027 15540.61 343.45 53157.96 88888.00 2018-01-27 13:23:30.904 027 15540.67 343.41 53157.98 88888.00 2018-01-27 13:23:31.404 027 15540.72 343.45 53157.98 88888.00 2018-01-27 13:23:31.904 027 15540.76 343.45 53157.94 88888.00 2018-01-27 13:23:32.404 027 15540.77 343.42 53157.86 88888.00 2018-01-27 13:23:32.904 027 15540.74 343.41 53157.90 88888.00 2018-01-27 13:23:33.404 027 15540.81 343.46 53157.91 88888.00 2018-01-27 13:23:33.904 027 15540.88 343.47 53157.89 88888.00 2018-01-27 13:23:34.404 027 15540.94 343.46 53157.86 88888.00 2018-01-27 13:23:34.904 027 15541.01 343.42 53157.86 88888.00 2018-01-27 13:23:35.404 027 15541.06 343.41 53157.93 88888.00 2018-01-27 13:23:35.904 027 15541.05 343.37 53157.92 88888.00 2018-01-27 13:23:36.404 027 15541.08 343.39 53157.95 88888.00 2018-01-27 13:23:36.904 027 15541.08 343.44 53157.97 88888.00 2018-01-27 13:23:37.404 027 15541.18 343.44 53157.90 88888.00 2018-01-27 13:23:37.904 027 15541.20 343.39 53157.92 88888.00 2018-01-27 13:23:38.404 027 15541.24 343.39 53157.90 88888.00 2018-01-27 13:23:38.904 027 15541.27 343.39 53157.91 88888.00 2018-01-27 13:23:39.404 027 15541.30 343.39 53157.86 88888.00 2018-01-27 13:23:39.904 027 15541.30 343.37 53157.78 88888.00 2018-01-27 13:23:40.404 027 15541.30 343.35 53157.81 88888.00 2018-01-27 13:23:40.904 027 15541.33 343.36 53157.85 88888.00 2018-01-27 13:23:41.404 027 15541.37 343.33 53157.85 88888.00 2018-01-27 13:23:41.904 027 15541.37 343.33 53157.90 88888.00 2018-01-27 13:23:42.404 027 15541.38 343.35 53157.89 88888.00 2018-01-27 13:23:42.904 027 15541.37 343.33 53157.85 88888.00 2018-01-27 13:23:43.404 027 15541.41 343.32 53157.83 88888.00 2018-01-27 13:23:43.904 027 15541.42 343.30 53157.81 88888.00 2018-01-27 13:23:44.404 027 15541.39 343.32 53157.88 88888.00 2018-01-27 13:23:44.904 027 15541.36 343.32 53157.89 88888.00 2018-01-27 13:23:45.404 027 15541.32 343.30 53157.87 88888.00 2018-01-27 13:23:45.904 027 15541.31 343.28 53157.79 88888.00 2018-01-27 13:23:46.404 027 15541.28 343.24 53157.78 88888.00 2018-01-27 13:23:46.904 027 15541.30 343.24 53157.79 88888.00 2018-01-27 13:23:47.404 027 15541.31 343.28 53157.84 88888.00 2018-01-27 13:23:47.904 027 15541.33 343.24 53157.91 88888.00 2018-01-27 13:23:48.404 027 15541.29 343.25 53157.93 88888.00 2018-01-27 13:23:48.904 027 15541.23 343.22 53157.91 88888.00 2018-01-27 13:23:49.404 027 15541.23 343.24 53157.91 88888.00 2018-01-27 13:23:49.904 027 15541.21 343.24 53157.94 88888.00 2018-01-27 13:23:50.404 027 15541.21 343.20 53157.93 88888.00 2018-01-27 13:23:50.904 027 15541.22 343.19 53157.93 88888.00 2018-01-27 13:23:51.404 027 15541.22 343.19 53157.92 88888.00 2018-01-27 13:23:51.904 027 15541.24 343.19 53157.87 88888.00 2018-01-27 13:23:52.404 027 15541.22 343.16 53157.83 88888.00 2018-01-27 13:23:52.904 027 15541.15 343.15 53157.87 88888.00 2018-01-27 13:23:53.404 027 15541.11 343.12 53157.92 88888.00 2018-01-27 13:23:53.904 027 15541.06 343.12 53157.86 88888.00 2018-01-27 13:23:54.404 027 15541.05 343.11 53157.90 88888.00 2018-01-27 13:23:54.904 027 15541.04 343.06 53157.93 88888.00 2018-01-27 13:23:55.404 027 15541.03 343.07 53157.94 88888.00 2018-01-27 13:23:55.904 027 15540.95 343.05 53157.91 88888.00 2018-01-27 13:23:56.404 027 15540.91 343.05 53157.94 88888.00 2018-01-27 13:23:56.904 027 15540.87 343.02 53157.94 88888.00 2018-01-27 13:23:57.404 027 15540.82 342.99 53157.92 88888.00 2018-01-27 13:23:57.904 027 15540.78 342.94 53157.94 88888.00 2018-01-27 13:23:58.404 027 15540.82 342.96 53157.93 88888.00 2018-01-27 13:23:58.904 027 15540.79 342.98 53157.85 88888.00 2018-01-27 13:23:59.404 027 15540.73 342.94 53157.85 88888.00 2018-01-27 13:23:59.904 027 15540.72 342.90 53157.93 88888.00 2018-01-27 13:24:00.404 027 15540.72 342.90 53157.91 88888.00 2018-01-27 13:24:00.904 027 15540.72 342.92 53157.94 88888.00 2018-01-27 13:24:01.404 027 15540.64 342.93 53157.93 88888.00 2018-01-27 13:24:01.904 027 15540.63 342.88 53157.89 88888.00 2018-01-27 13:24:02.404 027 15540.58 342.84 53157.89 88888.00 2018-01-27 13:24:02.904 027 15540.60 342.85 53157.92 88888.00 2018-01-27 13:24:03.404 027 15540.66 342.84 53157.94 88888.00 2018-01-27 13:24:03.904 027 15540.67 342.85 53157.91 88888.00 2018-01-27 13:24:04.404 027 15540.66 342.89 53157.85 88888.00 2018-01-27 13:24:04.904 027 15540.70 342.90 53157.85 88888.00 2018-01-27 13:24:05.404 027 15540.66 342.88 53157.89 88888.00 2018-01-27 13:24:05.904 027 15540.60 342.92 53157.89 88888.00 2018-01-27 13:24:06.404 027 15540.64 342.94 53157.85 88888.00 2018-01-27 13:24:06.904 027 15540.67 342.93 53157.85 88888.00 2018-01-27 13:24:07.404 027 15540.68 342.94 53157.92 88888.00 2018-01-27 13:24:07.904 027 15540.70 342.97 53157.94 88888.00 2018-01-27 13:24:08.404 027 15540.74 342.98 53157.95 88888.00 2018-01-27 13:24:08.904 027 15540.75 342.98 53157.97 88888.00 2018-01-27 13:24:09.404 027 15540.79 342.98 53157.98 88888.00 2018-01-27 13:24:09.904 027 15540.77 342.98 53158.02 88888.00 2018-01-27 13:24:10.404 027 15540.78 342.97 53158.02 88888.00 2018-01-27 13:24:10.904 027 15540.74 342.96 53158.01 88888.00 2018-01-27 13:24:11.404 027 15540.77 342.96 53158.02 88888.00 2018-01-27 13:24:11.904 027 15540.81 342.97 53157.94 88888.00 2018-01-27 13:24:12.404 027 15540.79 342.95 53157.91 88888.00 2018-01-27 13:24:12.904 027 15540.69 342.89 53157.95 88888.00 2018-01-27 13:24:13.404 027 15540.73 342.90 53157.92 88888.00 2018-01-27 13:24:13.904 027 15540.78 342.86 53157.90 88888.00 2018-01-27 13:24:14.404 027 15540.77 342.84 53157.93 88888.00 2018-01-27 13:24:14.904 027 15540.72 342.82 53157.95 88888.00 2018-01-27 13:24:15.404 027 15540.68 342.81 53157.94 88888.00 2018-01-27 13:24:15.904 027 15540.63 342.78 53157.92 88888.00 2018-01-27 13:24:16.404 027 15540.58 342.73 53157.79 88888.00 2018-01-27 13:24:16.904 027 15540.61 342.62 53157.77 88888.00 2018-01-27 13:24:17.404 027 15540.65 342.55 53157.85 88888.00 2018-01-27 13:24:17.904 027 15540.59 342.52 53157.75 88888.00 2018-01-27 13:24:18.404 027 15540.56 342.50 53157.74 88888.00 2018-01-27 13:24:18.904 027 15540.56 342.47 53157.67 88888.00 2018-01-27 13:24:19.404 027 15540.56 342.45 53157.69 88888.00 2018-01-27 13:24:19.904 027 15540.48 342.41 53157.68 88888.00 2018-01-27 13:24:20.404 027 15540.46 342.40 53157.72 88888.00 2018-01-27 13:24:20.904 027 15540.46 342.37 53157.71 88888.00 2018-01-27 13:24:21.404 027 15540.50 342.32 53157.69 88888.00 2018-01-27 13:24:21.904 027 15540.49 342.28 53157.70 88888.00 2018-01-27 13:24:22.404 027 15540.46 342.24 53157.65 88888.00 2018-01-27 13:24:22.904 027 15540.46 342.24 53157.66 88888.00 2018-01-27 13:24:23.404 027 15540.46 342.21 53157.66 88888.00 2018-01-27 13:24:23.904 027 15540.46 342.20 53157.62 88888.00 2018-01-27 13:24:24.404 027 15540.50 342.19 53157.55 88888.00 2018-01-27 13:24:24.904 027 15540.45 342.18 53157.58 88888.00 2018-01-27 13:24:25.404 027 15540.40 342.17 53157.57 88888.00 2018-01-27 13:24:25.904 027 15540.41 342.15 53157.51 88888.00 2018-01-27 13:24:26.404 027 15540.41 342.11 53157.51 88888.00 2018-01-27 13:24:26.904 027 15540.37 342.10 53157.55 88888.00 2018-01-27 13:24:27.404 027 15540.38 342.06 53157.61 88888.00 2018-01-27 13:24:27.904 027 15540.37 342.01 53157.63 88888.00 2018-01-27 13:24:28.404 027 15540.36 342.00 53157.59 88888.00 2018-01-27 13:24:28.904 027 15540.37 341.93 53157.58 88888.00 2018-01-27 13:24:29.404 027 15540.33 341.92 53157.59 88888.00 2018-01-27 13:24:29.904 027 15540.39 341.90 53157.55 88888.00 2018-01-27 13:24:30.404 027 15540.33 341.91 53157.54 88888.00 2018-01-27 13:24:30.904 027 15540.31 341.95 53157.49 88888.00 2018-01-27 13:24:31.404 027 15540.30 341.94 53157.42 88888.00 2018-01-27 13:24:31.904 027 15540.27 341.92 53157.44 88888.00 2018-01-27 13:24:32.404 027 15540.28 341.92 53157.45 88888.00 2018-01-27 13:24:32.904 027 15540.27 341.89 53157.37 88888.00 2018-01-27 13:24:33.404 027 15540.29 341.86 53157.44 88888.00 2018-01-27 13:24:33.904 027 15540.29 341.86 53157.50 88888.00 2018-01-27 13:24:34.404 027 15540.30 341.85 53157.49 88888.00 2018-01-27 13:24:34.904 027 15540.30 341.84 53157.46 88888.00 2018-01-27 13:24:35.404 027 15540.33 341.85 53157.48 88888.00 2018-01-27 13:24:35.904 027 15540.33 341.89 53157.44 88888.00 2018-01-27 13:24:36.404 027 15540.40 341.90 53157.41 88888.00 2018-01-27 13:24:36.904 027 15540.46 341.90 53157.38 88888.00 2018-01-27 13:24:37.404 027 15540.47 341.87 53157.35 88888.00 2018-01-27 13:24:37.904 027 15540.45 341.86 53157.26 88888.00 2018-01-27 13:24:38.404 027 15540.46 341.87 53157.26 88888.00 2018-01-27 13:24:38.904 027 15540.54 341.91 53157.30 88888.00 2018-01-27 13:24:39.404 027 15540.57 341.93 53157.35 88888.00 2018-01-27 13:24:39.904 027 15540.63 341.97 53157.40 88888.00 2018-01-27 13:24:40.404 027 15540.63 342.01 53157.35 88888.00 2018-01-27 13:24:40.904 027 15540.68 342.01 53157.38 88888.00 2018-01-27 13:24:41.404 027 15540.76 342.00 53157.34 88888.00 2018-01-27 13:24:41.904 027 15540.75 342.01 53157.38 88888.00 2018-01-27 13:24:42.404 027 15540.81 342.01 53157.42 88888.00 2018-01-27 13:24:42.904 027 15540.84 342.01 53157.41 88888.00 2018-01-27 13:24:43.405 027 15540.88 342.04 53157.40 88888.00 2018-01-27 13:24:43.905 027 15540.93 342.07 53157.41 88888.00 2018-01-27 13:24:44.405 027 15540.99 342.08 53157.44 88888.00 2018-01-27 13:24:44.905 027 15541.03 342.10 53157.40 88888.00 2018-01-27 13:24:45.405 027 15541.02 342.15 53157.37 88888.00 2018-01-27 13:24:45.905 027 15541.00 342.14 53157.37 88888.00 2018-01-27 13:24:46.405 027 15540.99 342.14 53157.40 88888.00 2018-01-27 13:24:46.905 027 15541.01 342.11 53157.41 88888.00 2018-01-27 13:24:47.405 027 15541.00 342.15 53157.46 88888.00 2018-01-27 13:24:47.905 027 15540.94 342.15 53157.48 88888.00 2018-01-27 13:24:48.405 027 15540.92 342.15 53157.46 88888.00 2018-01-27 13:24:48.905 027 15540.95 342.14 53157.51 88888.00 2018-01-27 13:24:49.405 027 15541.03 342.19 53157.52 88888.00 2018-01-27 13:24:49.905 027 15541.02 342.24 53157.54 88888.00 2018-01-27 13:24:50.405 027 15540.96 342.23 53157.55 88888.00 2018-01-27 13:24:50.905 027 15540.88 342.25 53157.47 88888.00 2018-01-27 13:24:51.405 027 15540.82 342.26 53157.43 88888.00 2018-01-27 13:24:51.905 027 15540.87 342.26 53157.45 88888.00 2018-01-27 13:24:52.405 027 15540.85 342.23 53157.47 88888.00 2018-01-27 13:24:52.905 027 15540.85 342.24 53157.53 88888.00 2018-01-27 13:24:53.405 027 15540.84 342.24 53157.62 88888.00 2018-01-27 13:24:53.905 027 15540.81 342.23 53157.63 88888.00 2018-01-27 13:24:54.405 027 15540.75 342.24 53157.61 88888.00 2018-01-27 13:24:54.905 027 15540.79 342.18 53157.63 88888.00 2018-01-27 13:24:55.405 027 15540.76 342.18 53157.59 88888.00 2018-01-27 13:24:55.905 027 15540.78 342.19 53157.61 88888.00 2018-01-27 13:24:56.405 027 15540.77 342.18 53157.59 88888.00 2018-01-27 13:24:56.905 027 15540.77 342.12 53157.53 88888.00 2018-01-27 13:24:57.405 027 15540.78 342.09 53157.52 88888.00 2018-01-27 13:24:57.905 027 15540.76 342.04 53157.54 88888.00 2018-01-27 13:24:58.405 027 15540.73 342.06 53157.52 88888.00 2018-01-27 13:24:58.905 027 15540.76 342.01 53157.54 88888.00 2018-01-27 13:24:59.405 027 15540.81 341.97 53157.56 88888.00 2018-01-27 13:24:59.905 027 15540.85 341.94 53157.57 88888.00 2018-01-27 13:25:00.405 027 15540.85 341.92 53157.63 88888.00 2018-01-27 13:25:00.905 027 15540.92 341.86 53157.68 88888.00 2018-01-27 13:25:01.405 027 15540.96 341.84 53157.66 88888.00 2018-01-27 13:25:01.905 027 15540.99 341.81 53157.59 88888.00 2018-01-27 13:25:02.405 027 15541.01 341.78 53157.53 88888.00 2018-01-27 13:25:02.905 027 15541.00 341.75 53157.55 88888.00 2018-01-27 13:25:03.405 027 15540.99 341.72 53157.53 88888.00 2018-01-27 13:25:03.905 027 15541.01 341.72 53157.46 88888.00 2018-01-27 13:25:04.405 027 15541.01 341.69 53157.40 88888.00 2018-01-27 13:25:04.905 027 15541.00 341.71 53157.43 88888.00 2018-01-27 13:25:05.405 027 15541.00 341.64 53157.44 88888.00 2018-01-27 13:25:05.905 027 15541.01 341.60 53157.42 88888.00 2018-01-27 13:25:06.405 027 15541.05 341.57 53157.44 88888.00 2018-01-27 13:25:06.905 027 15541.12 341.56 53157.45 88888.00 2018-01-27 13:25:07.405 027 15541.18 341.54 53157.50 88888.00 2018-01-27 13:25:07.905 027 15541.17 341.50 53157.54 88888.00 2018-01-27 13:25:08.405 027 15541.18 341.49 53157.45 88888.00 2018-01-27 13:25:08.905 027 15541.19 341.47 53157.48 88888.00 2018-01-27 13:25:09.405 027 15541.20 341.47 53157.44 88888.00 2018-01-27 13:25:09.905 027 15541.22 341.48 53157.40 88888.00 2018-01-27 13:25:10.405 027 15541.21 341.46 53157.36 88888.00 2018-01-27 13:25:10.905 027 15541.23 341.46 53157.29 88888.00 2018-01-27 13:25:11.405 027 15541.23 341.47 53157.32 88888.00 2018-01-27 13:25:11.905 027 15541.24 341.49 53157.33 88888.00 2018-01-27 13:25:12.405 027 15541.29 341.48 53157.34 88888.00 2018-01-27 13:25:12.905 027 15541.33 341.47 53157.38 88888.00 2018-01-27 13:25:13.405 027 15541.37 341.48 53157.37 88888.00 2018-01-27 13:25:13.905 027 15541.39 341.47 53157.43 88888.00 2018-01-27 13:25:14.405 027 15541.37 341.46 53157.45 88888.00 2018-01-27 13:25:14.905 027 15541.32 341.47 53157.42 88888.00 2018-01-27 13:25:15.405 027 15541.29 341.47 53157.37 88888.00 2018-01-27 13:25:15.905 027 15541.37 341.51 53157.43 88888.00 2018-01-27 13:25:16.405 027 15541.39 341.48 53157.45 88888.00 2018-01-27 13:25:16.905 027 15541.42 341.47 53157.41 88888.00 2018-01-27 13:25:17.405 027 15541.41 341.49 53157.40 88888.00 2018-01-27 13:25:17.905 027 15541.37 341.51 53157.36 88888.00 2018-01-27 13:25:18.405 027 15541.38 341.54 53157.37 88888.00 2018-01-27 13:25:18.905 027 15541.41 341.58 53157.41 88888.00 2018-01-27 13:25:19.405 027 15541.38 341.60 53157.45 88888.00 2018-01-27 13:25:19.905 027 15541.40 341.63 53157.46 88888.00 2018-01-27 13:25:20.405 027 15541.48 341.64 53157.46 88888.00 2018-01-27 13:25:20.905 027 15541.45 341.66 53157.47 88888.00 2018-01-27 13:25:21.405 027 15541.37 341.67 53157.51 88888.00 2018-01-27 13:25:21.905 027 15541.35 341.65 53157.54 88888.00 2018-01-27 13:25:22.405 027 15541.35 341.65 53157.51 88888.00 2018-01-27 13:25:22.905 027 15541.39 341.65 53157.43 88888.00 2018-01-27 13:25:23.405 027 15541.41 341.64 53157.46 88888.00 2018-01-27 13:25:23.905 027 15541.40 341.58 53157.48 88888.00 2018-01-27 13:25:24.405 027 15541.40 341.56 53157.50 88888.00 2018-01-27 13:25:24.905 027 15541.37 341.54 53157.49 88888.00 2018-01-27 13:25:25.405 027 15541.33 341.54 53157.49 88888.00 2018-01-27 13:25:25.905 027 15541.36 341.50 53157.50 88888.00 2018-01-27 13:25:26.405 027 15541.35 341.54 53157.52 88888.00 2018-01-27 13:25:26.905 027 15541.37 341.54 53157.58 88888.00 2018-01-27 13:25:27.405 027 15541.33 341.51 53157.56 88888.00 2018-01-27 13:25:27.905 027 15541.29 341.50 53157.56 88888.00 2018-01-27 13:25:28.405 027 15541.30 341.49 53157.57 88888.00 2018-01-27 13:25:28.905 027 15541.32 341.47 53157.54 88888.00 2018-01-27 13:25:29.405 027 15541.33 341.45 53157.49 88888.00 2018-01-27 13:25:29.905 027 15541.31 341.43 53157.49 88888.00 2018-01-27 13:25:30.405 027 15541.29 341.40 53157.50 88888.00 2018-01-27 13:25:30.905 027 15541.27 341.40 53157.46 88888.00 2018-01-27 13:25:31.405 027 15541.27 341.35 53157.43 88888.00 2018-01-27 13:25:31.905 027 15541.30 341.30 53157.44 88888.00 2018-01-27 13:25:32.405 027 15541.24 341.30 53157.44 88888.00 2018-01-27 13:25:32.905 027 15541.20 341.33 53157.49 88888.00 2018-01-27 13:25:33.405 027 15541.20 341.34 53157.56 88888.00 2018-01-27 13:25:33.905 027 15541.12 341.33 53157.54 88888.00 2018-01-27 13:25:34.405 027 15541.11 341.33 53157.53 88888.00 2018-01-27 13:25:34.905 027 15541.12 341.30 53157.49 88888.00 2018-01-27 13:25:35.405 027 15541.10 341.29 53157.45 88888.00 2018-01-27 13:25:35.905 027 15541.12 341.29 53157.43 88888.00 2018-01-27 13:25:36.405 027 15541.12 341.30 53157.47 88888.00 2018-01-27 13:25:36.905 027 15541.13 341.28 53157.43 88888.00 2018-01-27 13:25:37.405 027 15541.11 341.24 53157.36 88888.00 2018-01-27 13:25:37.905 027 15541.12 341.21 53157.41 88888.00 2018-01-27 13:25:38.405 027 15541.06 341.19 53157.36 88888.00 2018-01-27 13:25:38.905 027 15541.08 341.19 53157.33 88888.00 2018-01-27 13:25:39.405 027 15541.08 341.11 53157.36 88888.00 2018-01-27 13:25:39.905 027 15541.10 341.04 53157.33 88888.00 2018-01-27 13:25:40.405 027 15541.10 341.07 53157.36 88888.00 2018-01-27 13:25:40.905 027 15541.10 341.09 53157.37 88888.00 2018-01-27 13:25:41.405 027 15541.13 341.06 53157.32 88888.00 2018-01-27 13:25:41.905 027 15541.20 341.05 53157.33 88888.00 2018-01-27 13:25:42.405 027 15541.21 341.04 53157.32 88888.00 2018-01-27 13:25:42.905 027 15541.24 341.03 53157.31 88888.00 2018-01-27 13:25:43.405 027 15541.27 340.99 53157.21 88888.00 2018-01-27 13:25:43.905 027 15541.29 340.98 53157.17 88888.00 2018-01-27 13:25:44.405 027 15541.31 340.97 53157.13 88888.00 2018-01-27 13:25:44.905 027 15541.35 340.98 53157.12 88888.00 2018-01-27 13:25:45.405 027 15541.39 340.97 53157.12 88888.00 2018-01-27 13:25:45.905 027 15541.42 340.93 53157.10 88888.00 2018-01-27 13:25:46.405 027 15541.42 340.95 53157.14 88888.00 2018-01-27 13:25:46.905 027 15541.42 340.93 53157.17 88888.00 2018-01-27 13:25:47.405 027 15541.45 340.87 53157.10 88888.00 2018-01-27 13:25:47.905 027 15541.48 340.81 53157.06 88888.00 2018-01-27 13:25:48.405 027 15541.50 340.82 53157.09 88888.00 2018-01-27 13:25:48.905 027 15541.56 340.81 53157.13 88888.00 2018-01-27 13:25:49.405 027 15541.57 340.83 53157.11 88888.00 2018-01-27 13:25:49.905 027 15541.57 340.83 53157.07 88888.00 2018-01-27 13:25:50.405 027 15541.58 340.82 53157.00 88888.00 2018-01-27 13:25:50.905 027 15541.55 340.82 53157.02 88888.00 2018-01-27 13:25:51.405 027 15541.55 340.80 53156.98 88888.00 2018-01-27 13:25:51.905 027 15541.60 340.76 53157.00 88888.00 2018-01-27 13:25:52.405 027 15541.59 340.76 53157.06 88888.00 2018-01-27 13:25:52.905 027 15541.53 340.81 53157.08 88888.00 2018-01-27 13:25:53.405 027 15541.54 340.83 53157.06 88888.00 2018-01-27 13:25:53.905 027 15541.53 340.85 53156.98 88888.00 2018-01-27 13:25:54.405 027 15541.47 340.83 53157.00 88888.00 2018-01-27 13:25:54.905 027 15541.41 340.80 53157.07 88888.00 2018-01-27 13:25:55.405 027 15541.40 340.80 53157.09 88888.00 2018-01-27 13:25:55.905 027 15541.39 340.79 53157.08 88888.00 2018-01-27 13:25:56.405 027 15541.31 340.79 53157.05 88888.00 2018-01-27 13:25:56.905 027 15541.23 340.81 53157.05 88888.00 2018-01-27 13:25:57.405 027 15541.23 340.79 53157.08 88888.00 2018-01-27 13:25:57.905 027 15541.20 340.77 53157.06 88888.00 2018-01-27 13:25:58.405 027 15541.13 340.78 53157.09 88888.00 2018-01-27 13:25:58.905 027 15541.06 340.80 53157.16 88888.00 2018-01-27 13:25:59.405 027 15541.05 340.78 53157.17 88888.00 2018-01-27 13:25:59.905 027 15541.00 340.74 53157.14 88888.00 2018-01-27 13:26:00.405 027 15540.90 340.73 53157.16 88888.00 2018-01-27 13:26:00.905 027 15540.85 340.73 53157.18 88888.00 2018-01-27 13:26:01.405 027 15540.86 340.76 53157.23 88888.00 2018-01-27 13:26:01.905 027 15540.86 340.77 53157.25 88888.00 2018-01-27 13:26:02.405 027 15540.82 340.76 53157.20 88888.00 2018-01-27 13:26:02.905 027 15540.79 340.74 53157.16 88888.00 2018-01-27 13:26:03.405 027 15540.82 340.74 53157.13 88888.00 2018-01-27 13:26:03.905 027 15540.75 340.74 53157.10 88888.00 2018-01-27 13:26:04.405 027 15540.70 340.73 53157.08 88888.00 2018-01-27 13:26:04.905 027 15540.72 340.74 53157.11 88888.00 2018-01-27 13:26:05.405 027 15540.68 340.73 53157.11 88888.00 2018-01-27 13:26:05.905 027 15540.67 340.74 53157.13 88888.00 2018-01-27 13:26:06.405 027 15540.68 340.73 53157.20 88888.00 2018-01-27 13:26:06.905 027 15540.70 340.72 53157.15 88888.00 2018-01-27 13:26:07.405 027 15540.69 340.69 53157.16 88888.00 2018-01-27 13:26:07.905 027 15540.69 340.66 53157.13 88888.00 2018-01-27 13:26:08.405 027 15540.63 340.66 53157.13 88888.00 2018-01-27 13:26:08.905 027 15540.55 340.70 53157.16 88888.00 2018-01-27 13:26:09.405 027 15540.58 340.71 53157.16 88888.00 2018-01-27 13:26:09.905 027 15540.51 340.69 53157.14 88888.00 2018-01-27 13:26:10.405 027 15540.49 340.69 53157.13 88888.00 2018-01-27 13:26:10.905 027 15540.48 340.65 53157.16 88888.00 2018-01-27 13:26:11.405 027 15540.51 340.62 53157.09 88888.00 2018-01-27 13:26:11.905 027 15540.52 340.64 53157.11 88888.00 2018-01-27 13:26:12.405 027 15540.48 340.64 53157.16 88888.00 2018-01-27 13:26:12.905 027 15540.47 340.64 53157.21 88888.00 2018-01-27 13:26:13.405 027 15540.45 340.64 53157.25 88888.00 2018-01-27 13:26:13.905 027 15540.43 340.64 53157.22 88888.00 2018-01-27 13:26:14.405 027 15540.37 340.66 53157.15 88888.00 2018-01-27 13:26:14.905 027 15540.33 340.65 53157.12 88888.00 2018-01-27 13:26:15.405 027 15540.29 340.64 53157.11 88888.00 2018-01-27 13:26:15.905 027 15540.27 340.59 53157.22 88888.00 2018-01-27 13:26:16.405 027 15540.27 340.59 53157.21 88888.00 2018-01-27 13:26:16.905 027 15540.24 340.59 53157.17 88888.00 2018-01-27 13:26:17.405 027 15540.23 340.63 53157.15 88888.00 2018-01-27 13:26:17.905 027 15540.24 340.63 53157.18 88888.00 2018-01-27 13:26:18.405 027 15540.21 340.63 53157.22 88888.00 2018-01-27 13:26:18.905 027 15540.20 340.61 53157.25 88888.00 2018-01-27 13:26:19.405 027 15540.15 340.59 53157.27 88888.00 2018-01-27 13:26:19.905 027 15540.15 340.62 53157.31 88888.00 2018-01-27 13:26:20.405 027 15540.14 340.69 53157.33 88888.00 2018-01-27 13:26:20.905 027 15540.20 340.70 53157.33 88888.00 2018-01-27 13:26:21.405 027 15540.22 340.70 53157.38 88888.00 2018-01-27 13:26:21.905 027 15540.24 340.69 53157.37 88888.00 2018-01-27 13:26:22.405 027 15540.27 340.66 53157.37 88888.00 2018-01-27 13:26:22.905 027 15540.31 340.69 53157.35 88888.00 2018-01-27 13:26:23.405 027 15540.32 340.74 53157.37 88888.00 2018-01-27 13:26:23.905 027 15540.33 340.72 53157.36 88888.00 2018-01-27 13:26:24.405 027 15540.31 340.72 53157.35 88888.00 2018-01-27 13:26:24.905 027 15540.41 340.71 53157.38 88888.00 2018-01-27 13:26:25.405 027 15540.45 340.73 53157.45 88888.00 2018-01-27 13:26:25.905 027 15540.49 340.74 53157.48 88888.00 2018-01-27 13:26:26.405 027 15540.50 340.78 53157.47 88888.00 2018-01-27 13:26:26.905 027 15540.49 340.79 53157.47 88888.00 2018-01-27 13:26:27.405 027 15540.46 340.81 53157.46 88888.00 2018-01-27 13:26:27.905 027 15540.48 340.81 53157.48 88888.00 2018-01-27 13:26:28.405 027 15540.43 340.83 53157.52 88888.00 2018-01-27 13:26:28.905 027 15540.41 340.87 53157.51 88888.00 2018-01-27 13:26:29.405 027 15540.42 340.89 53157.38 88888.00 2018-01-27 13:26:29.905 027 15540.40 340.86 53157.40 88888.00 2018-01-27 13:26:30.405 027 15540.45 340.80 53157.45 88888.00 2018-01-27 13:26:30.905 027 15540.42 340.79 53157.48 88888.00 2018-01-27 13:26:31.405 027 15540.45 340.76 53157.50 88888.00 2018-01-27 13:26:31.905 027 15540.45 340.74 53157.53 88888.00 2018-01-27 13:26:32.405 027 15540.42 340.72 53157.53 88888.00 2018-01-27 13:26:32.905 027 15540.43 340.72 53157.49 88888.00 2018-01-27 13:26:33.405 027 15540.40 340.71 53157.49 88888.00 2018-01-27 13:26:33.905 027 15540.41 340.76 53157.45 88888.00 2018-01-27 13:26:34.405 027 15540.40 340.73 53157.52 88888.00 2018-01-27 13:26:34.905 027 15540.42 340.73 53157.53 88888.00 2018-01-27 13:26:35.405 027 15540.40 340.72 53157.53 88888.00 2018-01-27 13:26:35.905 027 15540.40 340.73 53157.45 88888.00 2018-01-27 13:26:36.405 027 15540.36 340.68 53157.34 88888.00 2018-01-27 13:26:36.905 027 15540.34 340.65 53157.29 88888.00 2018-01-27 13:26:37.405 027 15540.37 340.66 53157.31 88888.00 2018-01-27 13:26:37.905 027 15540.38 340.66 53157.38 88888.00 2018-01-27 13:26:38.405 027 15540.38 340.65 53157.42 88888.00 2018-01-27 13:26:38.905 027 15540.32 340.62 53157.41 88888.00 2018-01-27 13:26:39.405 027 15540.32 340.62 53157.42 88888.00 2018-01-27 13:26:39.905 027 15540.31 340.64 53157.44 88888.00 2018-01-27 13:26:40.405 027 15540.30 340.63 53157.42 88888.00 2018-01-27 13:26:40.905 027 15540.31 340.59 53157.36 88888.00 2018-01-27 13:26:41.405 027 15540.29 340.56 53157.36 88888.00 2018-01-27 13:26:41.905 027 15540.28 340.53 53157.32 88888.00 2018-01-27 13:26:42.405 027 15540.22 340.51 53157.24 88888.00 2018-01-27 13:26:42.905 027 15540.14 340.50 53157.21 88888.00 2018-01-27 13:26:43.405 027 15540.21 340.50 53157.23 88888.00 2018-01-27 13:26:43.905 027 15540.24 340.46 53157.28 88888.00 2018-01-27 13:26:44.405 027 15540.21 340.46 53157.24 88888.00 2018-01-27 13:26:44.905 027 15540.18 340.47 53157.25 88888.00 2018-01-27 13:26:45.405 027 15540.16 340.47 53157.25 88888.00 2018-01-27 13:26:45.905 027 15540.18 340.48 53157.22 88888.00 2018-01-27 13:26:46.405 027 15540.14 340.54 53157.26 88888.00 2018-01-27 13:26:46.905 027 15540.13 340.51 53157.27 88888.00 2018-01-27 13:26:47.405 027 15540.10 340.48 53157.21 88888.00 2018-01-27 13:26:47.905 027 15540.04 340.51 53157.18 88888.00 2018-01-27 13:26:48.405 027 15540.05 340.54 53157.20 88888.00 2018-01-27 13:26:48.905 027 15540.01 340.57 53157.23 88888.00 2018-01-27 13:26:49.405 027 15540.00 340.55 53157.17 88888.00 2018-01-27 13:26:49.905 027 15539.98 340.53 53157.12 88888.00 2018-01-27 13:26:50.405 027 15539.97 340.56 53157.13 88888.00 2018-01-27 13:26:50.905 027 15539.97 340.56 53157.21 88888.00 2018-01-27 13:26:51.405 027 15539.98 340.55 53157.20 88888.00 2018-01-27 13:26:51.905 027 15539.93 340.57 53157.22 88888.00 2018-01-27 13:26:52.405 027 15539.89 340.61 53157.29 88888.00 2018-01-27 13:26:52.905 027 15539.85 340.57 53157.27 88888.00 2018-01-27 13:26:53.405 027 15539.91 340.57 53157.30 88888.00 2018-01-27 13:26:53.905 027 15539.92 340.56 53157.36 88888.00 2018-01-27 13:26:54.405 027 15539.94 340.54 53157.37 88888.00 2018-01-27 13:26:54.905 027 15539.94 340.54 53157.32 88888.00 2018-01-27 13:26:55.405 027 15539.97 340.52 53157.26 88888.00 2018-01-27 13:26:55.905 027 15539.94 340.48 53157.26 88888.00 2018-01-27 13:26:56.405 027 15539.93 340.50 53157.25 88888.00 2018-01-27 13:26:56.905 027 15539.92 340.50 53157.27 88888.00 2018-01-27 13:26:57.405 027 15539.86 340.51 53157.30 88888.00 2018-01-27 13:26:57.905 027 15539.88 340.54 53157.32 88888.00 2018-01-27 13:26:58.405 027 15539.89 340.50 53157.33 88888.00 2018-01-27 13:26:58.905 027 15539.88 340.46 53157.34 88888.00 2018-01-27 13:26:59.405 027 15539.93 340.43 53157.35 88888.00 2018-01-27 13:26:59.905 027 15539.97 340.42 53157.35 88888.00 2018-01-27 13:27:00.405 027 15540.03 340.44 53157.35 88888.00 2018-01-27 13:27:00.905 027 15540.03 340.39 53157.33 88888.00 2018-01-27 13:27:01.405 027 15540.00 340.40 53157.32 88888.00 2018-01-27 13:27:01.905 027 15539.98 340.38 53157.36 88888.00 2018-01-27 13:27:02.405 027 15540.01 340.35 53157.30 88888.00 2018-01-27 13:27:02.905 027 15540.09 340.38 53157.24 88888.00 2018-01-27 13:27:03.405 027 15540.07 340.30 53157.13 88888.00 2018-01-27 13:27:03.905 027 15540.10 340.26 53157.13 88888.00 2018-01-27 13:27:04.405 027 15540.10 340.27 53157.24 88888.00 2018-01-27 13:27:04.905 027 15540.12 340.27 53157.24 88888.00 2018-01-27 13:27:05.405 027 15540.11 340.22 53157.16 88888.00 2018-01-27 13:27:05.905 027 15540.14 340.24 53157.17 88888.00 2018-01-27 13:27:06.405 027 15540.15 340.19 53157.21 88888.00 2018-01-27 13:27:06.905 027 15540.11 340.17 53157.21 88888.00 2018-01-27 13:27:07.405 027 15540.16 340.12 53157.24 88888.00 2018-01-27 13:27:07.905 027 15540.21 340.10 53157.23 88888.00 2018-01-27 13:27:08.405 027 15540.21 340.08 53157.23 88888.00 2018-01-27 13:27:08.905 027 15540.19 340.03 53157.17 88888.00 2018-01-27 13:27:09.405 027 15540.14 340.01 53157.15 88888.00 2018-01-27 13:27:09.905 027 15540.12 340.02 53157.12 88888.00 2018-01-27 13:27:10.405 027 15540.15 340.01 53157.07 88888.00 2018-01-27 13:27:10.905 027 15540.16 339.99 53157.11 88888.00 2018-01-27 13:27:11.405 027 15540.18 339.94 53157.17 88888.00 2018-01-27 13:27:11.905 027 15540.19 339.95 53157.20 88888.00 2018-01-27 13:27:12.405 027 15540.22 339.93 53157.20 88888.00 2018-01-27 13:27:12.905 027 15540.25 339.92 53157.23 88888.00 2018-01-27 13:27:13.405 027 15540.21 339.94 53157.25 88888.00 2018-01-27 13:27:13.905 027 15540.27 339.92 53157.23 88888.00 2018-01-27 13:27:14.405 027 15540.28 339.91 53157.24 88888.00 2018-01-27 13:27:14.905 027 15540.29 339.93 53157.21 88888.00 2018-01-27 13:27:15.405 027 15540.23 339.90 53157.12 88888.00 2018-01-27 13:27:15.905 027 15540.24 339.91 53157.16 88888.00 2018-01-27 13:27:16.405 027 15540.23 339.90 53157.15 88888.00 2018-01-27 13:27:16.905 027 15540.22 339.85 53157.16 88888.00 2018-01-27 13:27:17.405 027 15540.21 339.85 53157.15 88888.00 2018-01-27 13:27:17.905 027 15540.19 339.86 53157.24 88888.00 2018-01-27 13:27:18.405 027 15540.12 339.87 53157.24 88888.00 2018-01-27 13:27:18.905 027 15540.10 339.86 53157.24 88888.00 2018-01-27 13:27:19.405 027 15540.16 339.85 53157.26 88888.00 2018-01-27 13:27:19.905 027 15540.15 339.86 53157.25 88888.00 2018-01-27 13:27:20.405 027 15540.13 339.84 53157.28 88888.00 2018-01-27 13:27:20.905 027 15540.11 339.83 53157.27 88888.00 2018-01-27 13:27:21.405 027 15540.15 339.82 53157.22 88888.00 2018-01-27 13:27:21.905 027 15540.15 339.82 53157.15 88888.00 2018-01-27 13:27:22.405 027 15540.10 339.79 53157.15 88888.00 2018-01-27 13:27:22.905 027 15540.03 339.78 53157.16 88888.00 2018-01-27 13:27:23.405 027 15540.03 339.82 53157.21 88888.00 2018-01-27 13:27:23.905 027 15540.03 339.79 53157.23 88888.00 2018-01-27 13:27:24.405 027 15540.02 339.79 53157.26 88888.00 2018-01-27 13:27:24.905 027 15539.97 339.76 53157.27 88888.00 2018-01-27 13:27:25.405 027 15539.95 339.75 53157.32 88888.00 2018-01-27 13:27:25.905 027 15539.97 339.75 53157.32 88888.00 2018-01-27 13:27:26.405 027 15539.96 339.70 53157.35 88888.00 2018-01-27 13:27:26.905 027 15539.94 339.68 53157.30 88888.00 2018-01-27 13:27:27.405 027 15539.94 339.72 53157.27 88888.00 2018-01-27 13:27:27.905 027 15539.94 339.69 53157.28 88888.00 2018-01-27 13:27:28.405 027 15539.92 339.67 53157.26 88888.00 2018-01-27 13:27:28.905 027 15539.86 339.65 53157.24 88888.00 2018-01-27 13:27:29.405 027 15539.84 339.59 53157.26 88888.00 2018-01-27 13:27:29.905 027 15539.85 339.55 53157.26 88888.00 2018-01-27 13:27:30.405 027 15539.86 339.53 53157.22 88888.00 2018-01-27 13:27:30.905 027 15539.88 339.52 53157.22 88888.00 2018-01-27 13:27:31.405 027 15539.89 339.51 53157.20 88888.00 2018-01-27 13:27:31.905 027 15539.87 339.50 53157.21 88888.00 2018-01-27 13:27:32.405 027 15539.86 339.47 53157.22 88888.00 2018-01-27 13:27:32.905 027 15539.87 339.45 53157.20 88888.00 2018-01-27 13:27:33.405 027 15539.87 339.44 53157.15 88888.00 2018-01-27 13:27:33.905 027 15539.86 339.42 53157.15 88888.00 2018-01-27 13:27:34.405 027 15539.80 339.35 53157.17 88888.00 2018-01-27 13:27:34.905 027 15539.77 339.39 53157.08 88888.00 2018-01-27 13:27:35.405 027 15539.77 339.34 53157.02 88888.00 2018-01-27 13:27:35.905 027 15539.70 339.32 53157.09 88888.00 2018-01-27 13:27:36.405 027 15539.69 339.33 53157.14 88888.00 2018-01-27 13:27:36.905 027 15539.75 339.30 53157.08 88888.00 2018-01-27 13:27:37.405 027 15539.68 339.22 53157.04 88888.00 2018-01-27 13:27:37.905 027 15539.67 339.22 53157.04 88888.00 2018-01-27 13:27:38.405 027 15539.68 339.19 53157.03 88888.00 2018-01-27 13:27:38.905 027 15539.64 339.16 53157.00 88888.00 2018-01-27 13:27:39.405 027 15539.59 339.12 53157.00 88888.00 2018-01-27 13:27:39.905 027 15539.59 339.10 53157.03 88888.00 2018-01-27 13:27:40.405 027 15539.55 339.09 53157.03 88888.00 2018-01-27 13:27:40.905 027 15539.54 339.03 53157.01 88888.00 2018-01-27 13:27:41.405 027 15539.49 338.99 53156.96 88888.00 2018-01-27 13:27:41.905 027 15539.50 338.98 53156.94 88888.00 2018-01-27 13:27:42.405 027 15539.50 338.97 53156.96 88888.00 2018-01-27 13:27:42.905 027 15539.54 338.96 53156.92 88888.00 2018-01-27 13:27:43.405 027 15539.49 339.01 53156.91 88888.00 2018-01-27 13:27:43.905 027 15539.51 339.00 53157.01 88888.00 2018-01-27 13:27:44.405 027 15539.52 338.96 53157.04 88888.00 2018-01-27 13:27:44.905 027 15539.52 338.90 53157.06 88888.00 2018-01-27 13:27:45.405 027 15539.48 338.90 53157.04 88888.00 2018-01-27 13:27:45.905 027 15539.48 338.90 53157.03 88888.00 2018-01-27 13:27:46.405 027 15539.41 338.90 53157.05 88888.00 2018-01-27 13:27:46.905 027 15539.42 338.89 53157.06 88888.00 2018-01-27 13:27:47.405 027 15539.41 338.90 53157.06 88888.00 2018-01-27 13:27:47.905 027 15539.40 338.90 53156.96 88888.00 2018-01-27 13:27:48.405 027 15539.41 338.86 53156.95 88888.00 2018-01-27 13:27:48.905 027 15539.40 338.82 53156.96 88888.00 2018-01-27 13:27:49.405 027 15539.37 338.78 53156.95 88888.00 2018-01-27 13:27:49.905 027 15539.43 338.75 53156.92 88888.00 2018-01-27 13:27:50.405 027 15539.51 338.75 53156.98 88888.00 2018-01-27 13:27:50.905 027 15539.54 338.73 53157.03 88888.00 2018-01-27 13:27:51.405 027 15539.51 338.73 53157.07 88888.00 2018-01-27 13:27:51.905 027 15539.50 338.78 53157.10 88888.00 2018-01-27 13:27:52.405 027 15539.50 338.77 53157.08 88888.00 2018-01-27 13:27:52.905 027 15539.49 338.75 53157.03 88888.00 2018-01-27 13:27:53.405 027 15539.50 338.73 53156.98 88888.00 2018-01-27 13:27:53.905 027 15539.49 338.75 53157.05 88888.00 2018-01-27 13:27:54.405 027 15539.50 338.77 53157.02 88888.00 2018-01-27 13:27:54.905 027 15539.59 338.74 53156.98 88888.00 2018-01-27 13:27:55.405 027 15539.66 338.72 53156.95 88888.00 2018-01-27 13:27:55.905 027 15539.64 338.77 53156.97 88888.00 2018-01-27 13:27:56.405 027 15539.65 338.79 53157.03 88888.00 2018-01-27 13:27:56.905 027 15539.64 338.77 53157.08 88888.00 2018-01-27 13:27:57.405 027 15539.59 338.75 53157.09 88888.00 2018-01-27 13:27:57.905 027 15539.66 338.72 53157.07 88888.00 2018-01-27 13:27:58.405 027 15539.65 338.73 53157.09 88888.00 2018-01-27 13:27:58.905 027 15539.59 338.75 53157.11 88888.00 2018-01-27 13:27:59.405 027 15539.65 338.70 53157.12 88888.00 2018-01-27 13:27:59.905 027 15539.67 338.71 53157.10 88888.00 2018-01-27 13:28:00.405 027 15539.61 338.72 53157.10 88888.00 2018-01-27 13:28:00.905 027 15539.59 338.71 53156.98 88888.00 2018-01-27 13:28:01.405 027 15539.57 338.73 53157.05 88888.00 2018-01-27 13:28:01.905 027 15539.64 338.78 53157.09 88888.00 2018-01-27 13:28:02.405 027 15539.63 338.81 53157.10 88888.00 2018-01-27 13:28:02.905 027 15539.59 338.80 53157.17 88888.00 2018-01-27 13:28:03.405 027 15539.58 338.79 53157.21 88888.00 2018-01-27 13:28:03.905 027 15539.57 338.81 53157.24 88888.00 2018-01-27 13:28:04.405 027 15539.59 338.80 53157.25 88888.00 2018-01-27 13:28:04.905 027 15539.58 338.81 53157.26 88888.00 2018-01-27 13:28:05.405 027 15539.54 338.78 53157.28 88888.00 2018-01-27 13:28:05.905 027 15539.54 338.78 53157.33 88888.00 2018-01-27 13:28:06.405 027 15539.54 338.83 53157.28 88888.00 2018-01-27 13:28:06.905 027 15539.55 338.86 53157.29 88888.00 2018-01-27 13:28:07.405 027 15539.49 338.86 53157.34 88888.00 2018-01-27 13:28:07.905 027 15539.43 338.87 53157.31 88888.00 2018-01-27 13:28:08.405 027 15539.43 338.87 53157.28 88888.00 2018-01-27 13:28:08.905 027 15539.41 338.90 53157.27 88888.00 2018-01-27 13:28:09.405 027 15539.39 338.93 53157.30 88888.00 2018-01-27 13:28:09.905 027 15539.38 338.93 53157.36 88888.00 2018-01-27 13:28:10.405 027 15539.39 338.97 53157.45 88888.00 2018-01-27 13:28:10.905 027 15539.42 339.04 53157.46 88888.00 2018-01-27 13:28:11.405 027 15539.42 339.01 53157.48 88888.00 2018-01-27 13:28:11.905 027 15539.45 339.00 53157.52 88888.00 2018-01-27 13:28:12.405 027 15539.46 339.01 53157.56 88888.00 2018-01-27 13:28:12.905 027 15539.41 339.06 53157.55 88888.00 2018-01-27 13:28:13.405 027 15539.39 339.12 53157.58 88888.00 2018-01-27 13:28:13.905 027 15539.37 339.14 53157.50 88888.00 2018-01-27 13:28:14.405 027 15539.39 339.13 53157.52 88888.00 2018-01-27 13:28:14.905 027 15539.34 339.14 53157.55 88888.00 2018-01-27 13:28:15.405 027 15539.40 339.13 53157.56 88888.00 2018-01-27 13:28:15.905 027 15539.41 339.09 53157.58 88888.00 2018-01-27 13:28:16.405 027 15539.41 339.09 53157.62 88888.00 2018-01-27 13:28:16.905 027 15539.43 339.14 53157.68 88888.00 2018-01-27 13:28:17.405 027 15539.42 339.16 53157.71 88888.00 2018-01-27 13:28:17.905 027 15539.39 339.21 53157.70 88888.00 2018-01-27 13:28:18.405 027 15539.41 339.21 53157.68 88888.00 2018-01-27 13:28:18.905 027 15539.46 339.18 53157.67 88888.00 2018-01-27 13:28:19.405 027 15539.50 339.22 53157.71 88888.00 2018-01-27 13:28:19.905 027 15539.48 339.25 53157.71 88888.00 2018-01-27 13:28:20.405 027 15539.48 339.25 53157.68 88888.00 2018-01-27 13:28:20.905 027 15539.41 339.25 53157.63 88888.00 2018-01-27 13:28:21.405 027 15539.41 339.29 53157.66 88888.00 2018-01-27 13:28:21.905 027 15539.46 339.33 53157.69 88888.00 2018-01-27 13:28:22.405 027 15539.50 339.32 53157.73 88888.00 2018-01-27 13:28:22.905 027 15539.45 339.31 53157.79 88888.00 2018-01-27 13:28:23.405 027 15539.39 339.33 53157.75 88888.00 2018-01-27 13:28:23.905 027 15539.41 339.34 53157.78 88888.00 2018-01-27 13:28:24.405 027 15539.46 339.35 53157.89 88888.00 2018-01-27 13:28:24.905 027 15539.50 339.33 53157.86 88888.00 2018-01-27 13:28:25.405 027 15539.54 339.35 53157.85 88888.00 2018-01-27 13:28:25.905 027 15539.50 339.40 53157.81 88888.00 2018-01-27 13:28:26.405 027 15539.54 339.41 53157.74 88888.00 2018-01-27 13:28:26.905 027 15539.55 339.40 53157.70 88888.00 2018-01-27 13:28:27.405 027 15539.48 339.36 53157.71 88888.00 2018-01-27 13:28:27.905 027 15539.45 339.36 53157.69 88888.00 2018-01-27 13:28:28.405 027 15539.48 339.34 53157.70 88888.00 2018-01-27 13:28:28.905 027 15539.50 339.35 53157.66 88888.00 2018-01-27 13:28:29.405 027 15539.50 339.33 53157.68 88888.00 2018-01-27 13:28:29.905 027 15539.58 339.34 53157.73 88888.00 2018-01-27 13:28:30.405 027 15539.56 339.36 53157.72 88888.00 2018-01-27 13:28:30.905 027 15539.54 339.41 53157.62 88888.00 2018-01-27 13:28:31.405 027 15539.57 339.43 53157.57 88888.00 2018-01-27 13:28:31.905 027 15539.56 339.45 53157.59 88888.00 2018-01-27 13:28:32.405 027 15539.50 339.47 53157.63 88888.00 2018-01-27 13:28:32.905 027 15539.51 339.47 53157.56 88888.00 2018-01-27 13:28:33.405 027 15539.52 339.48 53157.49 88888.00 2018-01-27 13:28:33.905 027 15539.51 339.48 53157.46 88888.00 2018-01-27 13:28:34.405 027 15539.55 339.45 53157.43 88888.00 2018-01-27 13:28:34.905 027 15539.50 339.47 53157.44 88888.00 2018-01-27 13:28:35.405 027 15539.50 339.47 53157.47 88888.00 2018-01-27 13:28:35.905 027 15539.46 339.47 53157.52 88888.00 2018-01-27 13:28:36.405 027 15539.46 339.47 53157.57 88888.00 2018-01-27 13:28:36.905 027 15539.48 339.48 53157.53 88888.00 2018-01-27 13:28:37.405 027 15539.42 339.50 53157.50 88888.00 2018-01-27 13:28:37.905 027 15539.43 339.42 53157.51 88888.00 2018-01-27 13:28:38.405 027 15539.47 339.39 53157.49 88888.00 2018-01-27 13:28:38.905 027 15539.47 339.35 53157.47 88888.00 2018-01-27 13:28:39.405 027 15539.39 339.33 53157.45 88888.00 2018-01-27 13:28:39.905 027 15539.36 339.29 53157.36 88888.00 2018-01-27 13:28:40.405 027 15539.37 339.31 53157.32 88888.00 2018-01-27 13:28:40.905 027 15539.33 339.30 53157.28 88888.00 2018-01-27 13:28:41.405 027 15539.29 339.30 53157.26 88888.00 2018-01-27 13:28:41.905 027 15539.24 339.26 53157.31 88888.00 2018-01-27 13:28:42.405 027 15539.24 339.27 53157.27 88888.00 2018-01-27 13:28:42.905 027 15539.23 339.27 53157.31 88888.00 2018-01-27 13:28:43.405 027 15539.27 339.23 53157.30 88888.00 2018-01-27 13:28:43.905 027 15539.27 339.21 53157.35 88888.00 2018-01-27 13:28:44.405 027 15539.24 339.22 53157.35 88888.00 2018-01-27 13:28:44.905 027 15539.22 339.22 53157.30 88888.00 2018-01-27 13:28:45.405 027 15539.19 339.23 53157.33 88888.00 2018-01-27 13:28:45.905 027 15539.20 339.23 53157.27 88888.00 2018-01-27 13:28:46.405 027 15539.22 339.21 53157.24 88888.00 2018-01-27 13:28:46.905 027 15539.24 339.21 53157.23 88888.00 2018-01-27 13:28:47.405 027 15539.24 339.17 53157.22 88888.00 2018-01-27 13:28:47.905 027 15539.23 339.16 53157.22 88888.00 2018-01-27 13:28:48.405 027 15539.25 339.15 53157.24 88888.00 2018-01-27 13:28:48.905 027 15539.30 339.14 53157.22 88888.00 2018-01-27 13:28:49.405 027 15539.31 339.15 53157.23 88888.00 2018-01-27 13:28:49.905 027 15539.27 339.12 53157.21 88888.00 2018-01-27 13:28:50.405 027 15539.29 339.08 53157.26 88888.00 2018-01-27 13:28:50.905 027 15539.32 339.12 53157.21 88888.00 2018-01-27 13:28:51.405 027 15539.32 339.16 53157.18 88888.00 2018-01-27 13:28:51.905 027 15539.33 339.18 53157.24 88888.00 2018-01-27 13:28:52.405 027 15539.34 339.17 53157.20 88888.00 2018-01-27 13:28:52.905 027 15539.32 339.21 53157.14 88888.00 2018-01-27 13:28:53.405 027 15539.32 339.21 53157.11 88888.00 2018-01-27 13:28:53.905 027 15539.32 339.18 53157.11 88888.00 2018-01-27 13:28:54.405 027 15539.37 339.17 53157.09 88888.00 2018-01-27 13:28:54.905 027 15539.41 339.21 53157.10 88888.00 2018-01-27 13:28:55.405 027 15539.38 339.21 53157.15 88888.00 2018-01-27 13:28:55.905 027 15539.39 339.21 53157.15 88888.00 2018-01-27 13:28:56.405 027 15539.37 339.29 53157.11 88888.00 2018-01-27 13:28:56.905 027 15539.37 339.32 53157.12 88888.00 2018-01-27 13:28:57.405 027 15539.40 339.30 53157.17 88888.00 2018-01-27 13:28:57.905 027 15539.43 339.30 53157.20 88888.00 2018-01-27 13:28:58.405 027 15539.43 339.27 53157.24 88888.00 2018-01-27 13:28:58.905 027 15539.42 339.32 53157.23 88888.00 2018-01-27 13:28:59.405 027 15539.43 339.32 53157.21 88888.00 2018-01-27 13:28:59.905 027 15539.45 339.33 53157.16 88888.00 2018-01-27 13:29:00.405 027 15539.45 339.30 53157.18 88888.00 2018-01-27 13:29:00.905 027 15539.45 339.33 53157.23 88888.00 2018-01-27 13:29:01.405 027 15539.47 339.39 53157.28 88888.00 2018-01-27 13:29:01.905 027 15539.54 339.43 53157.28 88888.00 2018-01-27 13:29:02.405 027 15539.54 339.43 53157.31 88888.00 2018-01-27 13:29:02.905 027 15539.52 339.42 53157.34 88888.00 2018-01-27 13:29:03.406 027 15539.47 339.41 53157.32 88888.00 2018-01-27 13:29:03.906 027 15539.50 339.43 53157.32 88888.00 2018-01-27 13:29:04.406 027 15539.54 339.43 53157.32 88888.00 2018-01-27 13:29:04.906 027 15539.57 339.42 53157.27 88888.00 2018-01-27 13:29:05.406 027 15539.57 339.43 53157.27 88888.00 2018-01-27 13:29:05.906 027 15539.57 339.47 53157.25 88888.00 2018-01-27 13:29:06.406 027 15539.50 339.47 53157.18 88888.00 2018-01-27 13:29:06.906 027 15539.49 339.50 53157.17 88888.00 2018-01-27 13:29:07.406 027 15539.50 339.49 53157.23 88888.00 2018-01-27 13:29:07.906 027 15539.52 339.48 53157.24 88888.00 2018-01-27 13:29:08.406 027 15539.57 339.50 53157.27 88888.00 2018-01-27 13:29:08.906 027 15539.58 339.50 53157.29 88888.00 2018-01-27 13:29:09.406 027 15539.54 339.48 53157.29 88888.00 2018-01-27 13:29:09.906 027 15539.52 339.40 53157.30 88888.00 2018-01-27 13:29:10.406 027 15539.55 339.40 53157.32 88888.00 2018-01-27 13:29:10.906 027 15539.48 339.40 53157.30 88888.00 2018-01-27 13:29:11.406 027 15539.43 339.38 53157.26 88888.00 2018-01-27 13:29:11.906 027 15539.46 339.36 53157.28 88888.00 2018-01-27 13:29:12.406 027 15539.48 339.38 53157.22 88888.00 2018-01-27 13:29:12.906 027 15539.47 339.39 53157.14 88888.00 2018-01-27 13:29:13.406 027 15539.47 339.41 53157.14 88888.00 2018-01-27 13:29:13.906 027 15539.45 339.39 53157.11 88888.00 2018-01-27 13:29:14.406 027 15539.48 339.40 53157.14 88888.00 2018-01-27 13:29:14.906 027 15539.48 339.38 53157.15 88888.00 2018-01-27 13:29:15.406 027 15539.41 339.31 53157.23 88888.00 2018-01-27 13:29:15.906 027 15539.41 339.29 53157.23 88888.00 2018-01-27 13:29:16.406 027 15539.46 339.30 53157.21 88888.00 2018-01-27 13:29:16.906 027 15539.42 339.27 53157.20 88888.00 2018-01-27 13:29:17.406 027 15539.42 339.30 53157.17 88888.00 2018-01-27 13:29:17.906 027 15539.41 339.31 53157.16 88888.00 2018-01-27 13:29:18.406 027 15539.37 339.31 53157.14 88888.00 2018-01-27 13:29:18.906 027 15539.32 339.33 53157.09 88888.00 2018-01-27 13:29:19.406 027 15539.28 339.31 53157.09 88888.00 2018-01-27 13:29:19.906 027 15539.27 339.29 53157.09 88888.00 2018-01-27 13:29:20.406 027 15539.27 339.29 53157.08 88888.00 2018-01-27 13:29:20.906 027 15539.31 339.30 53157.11 88888.00 2018-01-27 13:29:21.406 027 15539.25 339.33 53157.12 88888.00 2018-01-27 13:29:21.906 027 15539.22 339.33 53157.11 88888.00 2018-01-27 13:29:22.406 027 15539.19 339.31 53157.15 88888.00 2018-01-27 13:29:22.906 027 15539.15 339.30 53157.20 88888.00 2018-01-27 13:29:23.406 027 15539.14 339.33 53157.23 88888.00 2018-01-27 13:29:23.906 027 15539.14 339.39 53157.18 88888.00 2018-01-27 13:29:24.406 027 15539.19 339.39 53157.23 88888.00 2018-01-27 13:29:24.906 027 15539.23 339.36 53157.26 88888.00 2018-01-27 13:29:25.406 027 15539.20 339.38 53157.17 88888.00 2018-01-27 13:29:25.906 027 15539.18 339.40 53157.13 88888.00 2018-01-27 13:29:26.406 027 15539.21 339.41 53157.17 88888.00 2018-01-27 13:29:26.906 027 15539.18 339.44 53157.18 88888.00 2018-01-27 13:29:27.406 027 15539.14 339.44 53157.16 88888.00 2018-01-27 13:29:27.906 027 15539.18 339.42 53157.18 88888.00 2018-01-27 13:29:28.406 027 15539.23 339.48 53157.21 88888.00 2018-01-27 13:29:28.906 027 15539.20 339.48 53157.25 88888.00 2018-01-27 13:29:29.406 027 15539.20 339.50 53157.28 88888.00 2018-01-27 13:29:29.906 027 15539.19 339.53 53157.25 88888.00 2018-01-27 13:29:30.406 027 15539.22 339.57 53157.24 88888.00 2018-01-27 13:29:30.906 027 15539.20 339.59 53157.28 88888.00 2018-01-27 13:29:31.406 027 15539.23 339.59 53157.25 88888.00 2018-01-27 13:29:31.906 027 15539.22 339.61 53157.22 88888.00 2018-01-27 13:29:32.406 027 15539.25 339.60 53157.18 88888.00 2018-01-27 13:29:32.906 027 15539.33 339.65 53157.20 88888.00 2018-01-27 13:29:33.406 027 15539.34 339.64 53157.23 88888.00 2018-01-27 13:29:33.906 027 15539.33 339.66 53157.15 88888.00 2018-01-27 13:29:34.406 027 15539.32 339.72 53157.24 88888.00 2018-01-27 13:29:34.906 027 15539.37 339.72 53157.34 88888.00 2018-01-27 13:29:35.406 027 15539.33 339.73 53157.35 88888.00 2018-01-27 13:29:35.906 027 15539.30 339.74 53157.33 88888.00 2018-01-27 13:29:36.406 027 15539.33 339.79 53157.30 88888.00 2018-01-27 13:29:36.906 027 15539.29 339.81 53157.32 88888.00 2018-01-27 13:29:37.406 027 15539.29 339.84 53157.32 88888.00 2018-01-27 13:29:37.906 027 15539.31 339.83 53157.31 88888.00 2018-01-27 13:29:38.406 027 15539.24 339.82 53157.34 88888.00 2018-01-27 13:29:38.906 027 15539.25 339.82 53157.28 88888.00 2018-01-27 13:29:39.406 027 15539.24 339.87 53157.26 88888.00 2018-01-27 13:29:39.906 027 15539.27 339.92 53157.33 88888.00 2018-01-27 13:29:40.406 027 15539.28 339.95 53157.42 88888.00 2018-01-27 13:29:40.906 027 15539.22 339.99 53157.40 88888.00 2018-01-27 13:29:41.406 027 15539.22 340.00 53157.45 88888.00 2018-01-27 13:29:41.906 027 15539.24 340.02 53157.43 88888.00 2018-01-27 13:29:42.406 027 15539.21 340.03 53157.43 88888.00 2018-01-27 13:29:42.906 027 15539.14 340.04 53157.41 88888.00 2018-01-27 13:29:43.406 027 15539.20 340.04 53157.50 88888.00 2018-01-27 13:29:43.906 027 15539.18 340.05 53157.51 88888.00 2018-01-27 13:29:44.406 027 15539.21 340.05 53157.48 88888.00 2018-01-27 13:29:44.906 027 15539.21 340.09 53157.54 88888.00 2018-01-27 13:29:45.406 027 15539.21 340.08 53157.53 88888.00 2018-01-27 13:29:45.906 027 15539.25 340.09 53157.43 88888.00 2018-01-27 13:29:46.406 027 15539.23 340.13 53157.45 88888.00 2018-01-27 13:29:46.906 027 15539.22 340.14 53157.49 88888.00 2018-01-27 13:29:47.406 027 15539.18 340.13 53157.49 88888.00 2018-01-27 13:29:47.906 027 15539.20 340.12 53157.56 88888.00 2018-01-27 13:29:48.406 027 15539.19 340.14 53157.59 88888.00 2018-01-27 13:29:48.906 027 15539.14 340.19 53157.57 88888.00 2018-01-27 13:29:49.406 027 15539.15 340.21 53157.57 88888.00 2018-01-27 13:29:49.906 027 15539.15 340.25 53157.59 88888.00 2018-01-27 13:29:50.406 027 15539.18 340.20 53157.55 88888.00 2018-01-27 13:29:50.906 027 15539.23 340.25 53157.55 88888.00 2018-01-27 13:29:51.406 027 15539.23 340.25 53157.58 88888.00 2018-01-27 13:29:51.906 027 15539.22 340.24 53157.51 88888.00 2018-01-27 13:29:52.406 027 15539.22 340.29 53157.47 88888.00 2018-01-27 13:29:52.906 027 15539.18 340.30 53157.50 88888.00 2018-01-27 13:29:53.406 027 15539.19 340.29 53157.45 88888.00 2018-01-27 13:29:53.906 027 15539.23 340.30 53157.45 88888.00 2018-01-27 13:29:54.406 027 15539.21 340.29 53157.52 88888.00 2018-01-27 13:29:54.906 027 15539.23 340.31 53157.53 88888.00 2018-01-27 13:29:55.406 027 15539.28 340.33 53157.53 88888.00 2018-01-27 13:29:55.906 027 15539.23 340.36 53157.50 88888.00 2018-01-27 13:29:56.406 027 15539.27 340.38 53157.52 88888.00 2018-01-27 13:29:56.906 027 15539.29 340.36 53157.54 88888.00 2018-01-27 13:29:57.406 027 15539.28 340.38 53157.52 88888.00 2018-01-27 13:29:57.906 027 15539.29 340.43 53157.58 88888.00 2018-01-27 13:29:58.406 027 15539.27 340.44 53157.52 88888.00 2018-01-27 13:29:58.906 027 15539.20 340.46 53157.52 88888.00 2018-01-27 13:29:59.406 027 15539.22 340.46 53157.56 88888.00 2018-01-27 13:29:59.906 027 15539.20 340.44 53157.54 88888.00 2018-01-27 13:30:00.406 027 15539.16 340.44 53157.49 88888.00 2018-01-27 13:30:00.906 027 15539.19 340.45 53157.58 88888.00 2018-01-27 13:30:01.406 027 15539.16 340.48 53157.62 88888.00 2018-01-27 13:30:01.906 027 15539.18 340.47 53157.65 88888.00 2018-01-27 13:30:02.406 027 15539.18 340.44 53157.56 88888.00 2018-01-27 13:30:02.906 027 15539.16 340.43 53157.52 88888.00 2018-01-27 13:30:03.406 027 15539.14 340.40 53157.57 88888.00 2018-01-27 13:30:03.906 027 15539.12 340.38 53157.58 88888.00 2018-01-27 13:30:04.406 027 15539.12 340.42 53157.59 88888.00 2018-01-27 13:30:04.906 027 15539.11 340.42 53157.56 88888.00 2018-01-27 13:30:05.406 027 15539.12 340.39 53157.54 88888.00 2018-01-27 13:30:05.906 027 15539.14 340.39 53157.57 88888.00 2018-01-27 13:30:06.406 027 15539.16 340.38 53157.54 88888.00 2018-01-27 13:30:06.906 027 15539.15 340.37 53157.52 88888.00 2018-01-27 13:30:07.406 027 15539.14 340.42 53157.49 88888.00 2018-01-27 13:30:07.906 027 15539.15 340.43 53157.52 88888.00 2018-01-27 13:30:08.406 027 15539.13 340.45 53157.58 88888.00 2018-01-27 13:30:08.906 027 15539.10 340.44 53157.58 88888.00 2018-01-27 13:30:09.406 027 15539.11 340.43 53157.61 88888.00 2018-01-27 13:30:09.906 027 15539.13 340.46 53157.54 88888.00 2018-01-27 13:30:10.406 027 15539.15 340.44 53157.51 88888.00 2018-01-27 13:30:10.906 027 15539.16 340.43 53157.51 88888.00 2018-01-27 13:30:11.406 027 15539.19 340.46 53157.51 88888.00 2018-01-27 13:30:11.906 027 15539.19 340.45 53157.48 88888.00 2018-01-27 13:30:12.406 027 15539.18 340.47 53157.49 88888.00 2018-01-27 13:30:12.906 027 15539.16 340.48 53157.49 88888.00 2018-01-27 13:30:13.406 027 15539.14 340.52 53157.47 88888.00 2018-01-27 13:30:13.906 027 15539.16 340.51 53157.52 88888.00 2018-01-27 13:30:14.406 027 15539.23 340.50 53157.58 88888.00 2018-01-27 13:30:14.906 027 15539.27 340.50 53157.62 88888.00 2018-01-27 13:30:15.406 027 15539.29 340.55 53157.68 88888.00 2018-01-27 13:30:15.906 027 15539.33 340.57 53157.67 88888.00 2018-01-27 13:30:16.406 027 15539.37 340.57 53157.66 88888.00 2018-01-27 13:30:16.906 027 15539.45 340.59 53157.68 88888.00 2018-01-27 13:30:17.406 027 15539.48 340.60 53157.68 88888.00 2018-01-27 13:30:17.906 027 15539.47 340.57 53157.63 88888.00 2018-01-27 13:30:18.406 027 15539.42 340.60 53157.57 88888.00 2018-01-27 13:30:18.906 027 15539.40 340.60 53157.55 88888.00 2018-01-27 13:30:19.406 027 15539.45 340.62 53157.58 88888.00 2018-01-27 13:30:19.906 027 15539.55 340.62 53157.59 88888.00 2018-01-27 13:30:20.406 027 15539.55 340.63 53157.68 88888.00 2018-01-27 13:30:20.906 027 15539.57 340.64 53157.66 88888.00 2018-01-27 13:30:21.406 027 15539.61 340.60 53157.63 88888.00 2018-01-27 13:30:21.906 027 15539.59 340.61 53157.64 88888.00 2018-01-27 13:30:22.406 027 15539.66 340.65 53157.64 88888.00 2018-01-27 13:30:22.906 027 15539.75 340.65 53157.68 88888.00 2018-01-27 13:30:23.406 027 15539.79 340.62 53157.73 88888.00 2018-01-27 13:30:23.906 027 15539.85 340.60 53157.69 88888.00 2018-01-27 13:30:24.406 027 15539.84 340.59 53157.63 88888.00 2018-01-27 13:30:24.906 027 15539.83 340.62 53157.53 88888.00 2018-01-27 13:30:25.406 027 15539.84 340.65 53157.51 88888.00 2018-01-27 13:30:25.906 027 15539.86 340.69 53157.57 88888.00 2018-01-27 13:30:26.406 027 15539.88 340.64 53157.53 88888.00 2018-01-27 13:30:26.906 027 15539.94 340.65 53157.61 88888.00 2018-01-27 13:30:27.406 027 15539.94 340.64 53157.65 88888.00 2018-01-27 13:30:27.906 027 15539.95 340.66 53157.70 88888.00 2018-01-27 13:30:28.406 027 15539.96 340.63 53157.76 88888.00 2018-01-27 13:30:28.906 027 15539.95 340.68 53157.74 88888.00 2018-01-27 13:30:29.406 027 15539.95 340.70 53157.78 88888.00 2018-01-27 13:30:29.906 027 15539.93 340.66 53157.71 88888.00 2018-01-27 13:30:30.406 027 15539.95 340.63 53157.70 88888.00 2018-01-27 13:30:30.906 027 15539.98 340.64 53157.63 88888.00 2018-01-27 13:30:31.406 027 15540.00 340.63 53157.63 88888.00 2018-01-27 13:30:31.906 027 15540.00 340.63 53157.62 88888.00 2018-01-27 13:30:32.406 027 15539.97 340.65 53157.59 88888.00 2018-01-27 13:30:32.906 027 15539.94 340.66 53157.56 88888.00 2018-01-27 13:30:33.406 027 15539.96 340.65 53157.55 88888.00 2018-01-27 13:30:33.906 027 15539.94 340.61 53157.58 88888.00 2018-01-27 13:30:34.406 027 15539.89 340.62 53157.62 88888.00 2018-01-27 13:30:34.906 027 15539.93 340.63 53157.64 88888.00 2018-01-27 13:30:35.406 027 15539.93 340.63 53157.66 88888.00 2018-01-27 13:30:35.906 027 15539.93 340.65 53157.62 88888.00 2018-01-27 13:30:36.406 027 15539.93 340.69 53157.57 88888.00 2018-01-27 13:30:36.906 027 15539.89 340.65 53157.61 88888.00 2018-01-27 13:30:37.406 027 15539.93 340.62 53157.68 88888.00 2018-01-27 13:30:37.906 027 15539.92 340.62 53157.68 88888.00 2018-01-27 13:30:38.406 027 15539.89 340.60 53157.62 88888.00 2018-01-27 13:30:38.906 027 15539.82 340.55 53157.61 88888.00 2018-01-27 13:30:39.406 027 15539.78 340.55 53157.62 88888.00 2018-01-27 13:30:39.906 027 15539.83 340.59 53157.65 88888.00 2018-01-27 13:30:40.406 027 15539.84 340.61 53157.62 88888.00 2018-01-27 13:30:40.906 027 15539.86 340.64 53157.65 88888.00 2018-01-27 13:30:41.406 027 15539.80 340.62 53157.65 88888.00 2018-01-27 13:30:41.906 027 15539.78 340.68 53157.73 88888.00 2018-01-27 13:30:42.406 027 15539.78 340.65 53157.76 88888.00 2018-01-27 13:30:42.906 027 15539.78 340.64 53157.76 88888.00 2018-01-27 13:30:43.406 027 15539.76 340.61 53157.76 88888.00 2018-01-27 13:30:43.906 027 15539.83 340.60 53157.76 88888.00 2018-01-27 13:30:44.406 027 15539.86 340.64 53157.75 88888.00 2018-01-27 13:30:44.906 027 15539.85 340.65 53157.76 88888.00 2018-01-27 13:30:45.406 027 15539.86 340.68 53157.71 88888.00 2018-01-27 13:30:45.906 027 15539.84 340.66 53157.81 88888.00 2018-01-27 13:30:46.406 027 15539.79 340.61 53157.81 88888.00 2018-01-27 13:30:46.906 027 15539.82 340.64 53157.85 88888.00 2018-01-27 13:30:47.406 027 15539.86 340.69 53157.89 88888.00 2018-01-27 13:30:47.906 027 15539.87 340.70 53157.90 88888.00 2018-01-27 13:30:48.406 027 15539.86 340.65 53157.93 88888.00 2018-01-27 13:30:48.906 027 15539.80 340.63 53157.93 88888.00 2018-01-27 13:30:49.406 027 15539.82 340.63 53157.89 88888.00 2018-01-27 13:30:49.906 027 15539.86 340.65 53157.95 88888.00 2018-01-27 13:30:50.406 027 15539.91 340.65 53157.90 88888.00 2018-01-27 13:30:50.906 027 15539.95 340.68 53157.83 88888.00 2018-01-27 13:30:51.406 027 15539.94 340.69 53157.78 88888.00 2018-01-27 13:30:51.906 027 15539.94 340.65 53157.78 88888.00 2018-01-27 13:30:52.406 027 15539.98 340.66 53157.85 88888.00 2018-01-27 13:30:52.906 027 15539.98 340.68 53157.87 88888.00 2018-01-27 13:30:53.406 027 15539.93 340.68 53157.88 88888.00 2018-01-27 13:30:53.906 027 15539.95 340.70 53157.91 88888.00 2018-01-27 13:30:54.406 027 15539.95 340.74 53157.95 88888.00 2018-01-27 13:30:54.906 027 15539.95 340.70 53157.93 88888.00 2018-01-27 13:30:55.406 027 15540.01 340.65 53157.93 88888.00 2018-01-27 13:30:55.906 027 15540.03 340.69 53157.92 88888.00 2018-01-27 13:30:56.406 027 15540.01 340.70 53157.92 88888.00 2018-01-27 13:30:56.906 027 15540.02 340.70 53157.90 88888.00 2018-01-27 13:30:57.406 027 15539.97 340.73 53157.83 88888.00 2018-01-27 13:30:57.906 027 15540.04 340.77 53157.81 88888.00 2018-01-27 13:30:58.406 027 15540.06 340.76 53157.79 88888.00 2018-01-27 13:30:58.906 027 15540.02 340.68 53157.81 88888.00 2018-01-27 13:30:59.406 027 15540.02 340.68 53157.83 88888.00 2018-01-27 13:30:59.906 027 15540.05 340.66 53157.86 88888.00 2018-01-27 13:31:00.406 027 15540.07 340.65 53157.86 88888.00 2018-01-27 13:31:00.906 027 15540.11 340.70 53157.88 88888.00 2018-01-27 13:31:01.406 027 15540.09 340.70 53157.90 88888.00 2018-01-27 13:31:01.906 027 15540.06 340.71 53157.95 88888.00 2018-01-27 13:31:02.406 027 15540.03 340.77 53157.97 88888.00 2018-01-27 13:31:02.906 027 15540.05 340.77 53158.02 88888.00 2018-01-27 13:31:03.406 027 15540.06 340.77 53158.04 88888.00 2018-01-27 13:31:03.906 027 15540.10 340.81 53157.98 88888.00 2018-01-27 13:31:04.406 027 15540.06 340.82 53157.89 88888.00 2018-01-27 13:31:04.906 027 15539.96 340.79 53157.89 88888.00 2018-01-27 13:31:05.406 027 15540.01 340.78 53157.98 88888.00 2018-01-27 13:31:05.906 027 15540.10 340.81 53157.97 88888.00 2018-01-27 13:31:06.406 027 15540.06 340.83 53158.03 88888.00 2018-01-27 13:31:06.906 027 15540.04 340.86 53158.05 88888.00 2018-01-27 13:31:07.406 027 15540.09 340.86 53158.13 88888.00 2018-01-27 13:31:07.906 027 15540.03 340.87 53158.12 88888.00 2018-01-27 13:31:08.406 027 15540.00 340.90 53158.11 88888.00 2018-01-27 13:31:08.906 027 15539.97 340.93 53158.16 88888.00 2018-01-27 13:31:09.406 027 15539.98 340.96 53158.15 88888.00 2018-01-27 13:31:09.906 027 15539.98 340.95 53158.16 88888.00 2018-01-27 13:31:10.406 027 15539.96 340.94 53158.12 88888.00 2018-01-27 13:31:10.906 027 15539.97 340.99 53158.10 88888.00 2018-01-27 13:31:11.406 027 15539.91 341.02 53158.12 88888.00 2018-01-27 13:31:11.906 027 15539.94 340.98 53158.12 88888.00 2018-01-27 13:31:12.406 027 15540.01 340.99 53158.16 88888.00 2018-01-27 13:31:12.906 027 15540.04 341.03 53158.24 88888.00 2018-01-27 13:31:13.406 027 15539.94 341.03 53158.33 88888.00 2018-01-27 13:31:13.906 027 15539.92 341.00 53158.33 88888.00 2018-01-27 13:31:14.406 027 15539.89 340.95 53158.29 88888.00 2018-01-27 13:31:14.906 027 15539.89 340.97 53158.26 88888.00 2018-01-27 13:31:15.406 027 15539.92 340.96 53158.25 88888.00 2018-01-27 13:31:15.906 027 15539.88 340.99 53158.29 88888.00 2018-01-27 13:31:16.406 027 15539.86 341.00 53158.33 88888.00 2018-01-27 13:31:16.906 027 15539.83 340.96 53158.31 88888.00 2018-01-27 13:31:17.406 027 15539.82 340.97 53158.25 88888.00 2018-01-27 13:31:17.906 027 15539.79 340.97 53158.26 88888.00 2018-01-27 13:31:18.406 027 15539.78 340.96 53158.26 88888.00 2018-01-27 13:31:18.906 027 15539.78 340.94 53158.25 88888.00 2018-01-27 13:31:19.406 027 15539.84 340.96 53158.30 88888.00 2018-01-27 13:31:19.906 027 15539.89 340.94 53158.30 88888.00 2018-01-27 13:31:20.406 027 15539.86 340.91 53158.30 88888.00 2018-01-27 13:31:20.906 027 15539.79 340.94 53158.31 88888.00 2018-01-27 13:31:21.406 027 15539.80 340.95 53158.31 88888.00 2018-01-27 13:31:21.906 027 15539.83 340.91 53158.27 88888.00 2018-01-27 13:31:22.406 027 15539.80 340.86 53158.27 88888.00 2018-01-27 13:31:22.906 027 15539.80 340.86 53158.23 88888.00 2018-01-27 13:31:23.406 027 15539.83 340.86 53158.17 88888.00 2018-01-27 13:31:23.906 027 15539.80 340.87 53158.14 88888.00 2018-01-27 13:31:24.406 027 15539.80 340.89 53158.16 88888.00 2018-01-27 13:31:24.906 027 15539.82 340.90 53158.16 88888.00 2018-01-27 13:31:25.406 027 15539.86 340.87 53158.22 88888.00 2018-01-27 13:31:25.906 027 15539.77 340.88 53158.18 88888.00 2018-01-27 13:31:26.406 027 15539.75 340.88 53158.16 88888.00 2018-01-27 13:31:26.906 027 15539.79 340.86 53158.18 88888.00 2018-01-27 13:31:27.406 027 15539.83 340.88 53158.18 88888.00 2018-01-27 13:31:27.906 027 15539.84 340.91 53158.15 88888.00 2018-01-27 13:31:28.406 027 15539.78 340.93 53158.12 88888.00 2018-01-27 13:31:28.906 027 15539.72 340.93 53158.04 88888.00 2018-01-27 13:31:29.406 027 15539.75 340.94 53158.11 88888.00 2018-01-27 13:31:29.906 027 15539.79 340.95 53158.07 88888.00 2018-01-27 13:31:30.406 027 15539.74 341.00 53158.02 88888.00 2018-01-27 13:31:30.906 027 15539.74 341.00 53158.04 88888.00 2018-01-27 13:31:31.406 027 15539.77 341.02 53158.02 88888.00 2018-01-27 13:31:31.906 027 15539.77 341.07 53158.03 88888.00 2018-01-27 13:31:32.406 027 15539.76 341.11 53158.02 88888.00 2018-01-27 13:31:32.906 027 15539.77 341.13 53158.10 88888.00 2018-01-27 13:31:33.406 027 15539.77 341.11 53158.18 88888.00 2018-01-27 13:31:33.906 027 15539.77 341.09 53158.24 88888.00 2018-01-27 13:31:34.406 027 15539.75 341.13 53158.23 88888.00 2018-01-27 13:31:34.906 027 15539.70 341.13 53158.18 88888.00 2018-01-27 13:31:35.406 027 15539.68 341.14 53158.13 88888.00 2018-01-27 13:31:35.906 027 15539.67 341.12 53158.09 88888.00 2018-01-27 13:31:36.406 027 15539.68 341.11 53158.06 88888.00 2018-01-27 13:31:36.906 027 15539.64 341.11 53158.09 88888.00 2018-01-27 13:31:37.406 027 15539.63 341.13 53158.09 88888.00 2018-01-27 13:31:37.906 027 15539.59 341.13 53158.05 88888.00 2018-01-27 13:31:38.406 027 15539.60 341.11 53158.05 88888.00 2018-01-27 13:31:38.906 027 15539.59 341.11 53158.08 88888.00 2018-01-27 13:31:39.406 027 15539.57 341.09 53158.11 88888.00 2018-01-27 13:31:39.906 027 15539.52 341.12 53158.17 88888.00 2018-01-27 13:31:40.406 027 15539.54 341.11 53158.18 88888.00 2018-01-27 13:31:40.906 027 15539.51 341.07 53158.15 88888.00 2018-01-27 13:31:41.406 027 15539.49 341.06 53158.14 88888.00 2018-01-27 13:31:41.906 027 15539.54 341.07 53158.16 88888.00 2018-01-27 13:31:42.406 027 15539.50 341.08 53158.14 88888.00 2018-01-27 13:31:42.906 027 15539.57 341.08 53158.04 88888.00 2018-01-27 13:31:43.406 027 15539.52 341.06 53158.02 88888.00 2018-01-27 13:31:43.906 027 15539.52 340.99 53157.99 88888.00 2018-01-27 13:31:44.406 027 15539.50 340.98 53157.99 88888.00 2018-01-27 13:31:44.906 027 15539.59 340.99 53158.01 88888.00 2018-01-27 13:31:45.406 027 15539.66 340.98 53158.06 88888.00 2018-01-27 13:31:45.906 027 15539.64 340.91 53158.06 88888.00 2018-01-27 13:31:46.406 027 15539.65 340.91 53158.08 88888.00 2018-01-27 13:31:46.906 027 15539.68 340.95 53158.06 88888.00 2018-01-27 13:31:47.406 027 15539.70 340.93 53158.01 88888.00 2018-01-27 13:31:47.906 027 15539.77 340.91 53158.06 88888.00 2018-01-27 13:31:48.406 027 15539.75 340.89 53158.05 88888.00 2018-01-27 13:31:48.906 027 15539.76 340.88 53158.01 88888.00 2018-01-27 13:31:49.406 027 15539.75 340.87 53157.95 88888.00 2018-01-27 13:31:49.906 027 15539.80 340.88 53157.93 88888.00 2018-01-27 13:31:50.406 027 15539.83 340.87 53157.93 88888.00 2018-01-27 13:31:50.906 027 15539.82 340.88 53157.98 88888.00 2018-01-27 13:31:51.406 027 15539.87 340.93 53157.92 88888.00 2018-01-27 13:31:51.906 027 15539.94 340.93 53157.78 88888.00 2018-01-27 13:31:52.406 027 15539.95 340.90 53157.73 88888.00 2018-01-27 13:31:52.906 027 15539.96 340.90 53157.70 88888.00 2018-01-27 13:31:53.406 027 15539.95 340.93 53157.71 88888.00 2018-01-27 13:31:53.906 027 15540.01 340.90 53157.72 88888.00 2018-01-27 13:31:54.406 027 15540.00 340.88 53157.69 88888.00 2018-01-27 13:31:54.906 027 15539.97 340.89 53157.69 88888.00 2018-01-27 13:31:55.406 027 15540.06 340.91 53157.68 88888.00 2018-01-27 13:31:55.906 027 15540.09 340.93 53157.71 88888.00 2018-01-27 13:31:56.406 027 15540.06 340.97 53157.68 88888.00 2018-01-27 13:31:56.906 027 15540.07 340.97 53157.59 88888.00 2018-01-27 13:31:57.406 027 15540.15 341.02 53157.64 88888.00 2018-01-27 13:31:57.906 027 15540.15 341.04 53157.70 88888.00 2018-01-27 13:31:58.406 027 15540.16 341.04 53157.75 88888.00 2018-01-27 13:31:58.906 027 15540.13 341.07 53157.88 88888.00 2018-01-27 13:31:59.406 027 15540.20 341.08 53157.86 88888.00 2018-01-27 13:31:59.906 027 15540.22 341.07 53157.87 88888.00 2018-01-27 13:32:00.406 027 15540.24 341.13 53157.86 88888.00 2018-01-27 13:32:00.906 027 15540.30 341.11 53157.82 88888.00 2018-01-27 13:32:01.406 027 15540.22 341.13 53157.84 88888.00 2018-01-27 13:32:01.906 027 15540.20 341.14 53157.87 88888.00 2018-01-27 13:32:02.406 027 15540.20 341.13 53157.88 88888.00 2018-01-27 13:32:02.906 027 15540.21 341.12 53157.81 88888.00 2018-01-27 13:32:03.406 027 15540.20 341.11 53157.73 88888.00 2018-01-27 13:32:03.906 027 15540.18 341.15 53157.71 88888.00 2018-01-27 13:32:04.406 027 15540.19 341.14 53157.74 88888.00 2018-01-27 13:32:04.906 027 15540.20 341.11 53157.74 88888.00 2018-01-27 13:32:05.406 027 15540.21 341.12 53157.76 88888.00 2018-01-27 13:32:05.906 027 15540.15 341.12 53157.81 88888.00 2018-01-27 13:32:06.406 027 15540.10 341.17 53157.78 88888.00 2018-01-27 13:32:06.906 027 15540.06 341.14 53157.76 88888.00 2018-01-27 13:32:07.406 027 15540.03 341.12 53157.77 88888.00 2018-01-27 13:32:07.906 027 15540.01 341.12 53157.79 88888.00 2018-01-27 13:32:08.406 027 15540.04 341.08 53157.75 88888.00 2018-01-27 13:32:08.906 027 15539.96 341.04 53157.71 88888.00 2018-01-27 13:32:09.406 027 15539.85 341.04 53157.62 88888.00 2018-01-27 13:32:09.906 027 15539.88 341.03 53157.62 88888.00 2018-01-27 13:32:10.406 027 15539.84 341.05 53157.63 88888.00 2018-01-27 13:32:10.906 027 15539.83 341.05 53157.62 88888.00 2018-01-27 13:32:11.406 027 15539.83 340.99 53157.63 88888.00 2018-01-27 13:32:11.906 027 15539.80 340.95 53157.61 88888.00 2018-01-27 13:32:12.406 027 15539.77 340.94 53157.63 88888.00 2018-01-27 13:32:12.906 027 15539.77 340.90 53157.62 88888.00 2018-01-27 13:32:13.406 027 15539.76 340.90 53157.56 88888.00 2018-01-27 13:32:13.906 027 15539.69 340.87 53157.52 88888.00 2018-01-27 13:32:14.406 027 15539.65 340.83 53157.54 88888.00 2018-01-27 13:32:14.906 027 15539.64 340.86 53157.59 88888.00 2018-01-27 13:32:15.406 027 15539.63 340.89 53157.58 88888.00 2018-01-27 13:32:15.906 027 15539.57 340.80 53157.51 88888.00 2018-01-27 13:32:16.406 027 15539.55 340.72 53157.46 88888.00 2018-01-27 13:32:16.906 027 15539.49 340.69 53157.43 88888.00 2018-01-27 13:32:17.406 027 15539.46 340.70 53157.47 88888.00 2018-01-27 13:32:17.906 027 15539.41 340.70 53157.51 88888.00 2018-01-27 13:32:18.406 027 15539.33 340.69 53157.44 88888.00 2018-01-27 13:32:18.906 027 15539.40 340.65 53157.45 88888.00 2018-01-27 13:32:19.406 027 15539.38 340.63 53157.43 88888.00 2018-01-27 13:32:19.906 027 15539.32 340.64 53157.43 88888.00 2018-01-27 13:32:20.406 027 15539.31 340.65 53157.44 88888.00 2018-01-27 13:32:20.906 027 15539.29 340.62 53157.45 88888.00 2018-01-27 13:32:21.406 027 15539.29 340.61 53157.43 88888.00 2018-01-27 13:32:21.906 027 15539.25 340.62 53157.41 88888.00 2018-01-27 13:32:22.406 027 15539.21 340.62 53157.30 88888.00 2018-01-27 13:32:22.906 027 15539.21 340.61 53157.26 88888.00 2018-01-27 13:32:23.406 027 15539.19 340.59 53157.23 88888.00 2018-01-27 13:32:23.906 027 15539.19 340.57 53157.31 88888.00 2018-01-27 13:32:24.406 027 15539.19 340.56 53157.32 88888.00 2018-01-27 13:32:24.906 027 15539.16 340.54 53157.31 88888.00 2018-01-27 13:32:25.406 027 15539.21 340.53 53157.31 88888.00 2018-01-27 13:32:25.906 027 15539.16 340.52 53157.30 88888.00 2018-01-27 13:32:26.406 027 15539.14 340.43 53157.33 88888.00 2018-01-27 13:32:26.906 027 15539.12 340.40 53157.35 88888.00 2018-01-27 13:32:27.406 027 15539.09 340.42 53157.30 88888.00 2018-01-27 13:32:27.906 027 15539.11 340.43 53157.31 88888.00 2018-01-27 13:32:28.406 027 15539.10 340.40 53157.30 88888.00 2018-01-27 13:32:28.906 027 15539.09 340.42 53157.23 88888.00 2018-01-27 13:32:29.406 027 15539.05 340.43 53157.17 88888.00 2018-01-27 13:32:29.906 027 15539.07 340.44 53157.16 88888.00 2018-01-27 13:32:30.406 027 15539.07 340.43 53157.17 88888.00 2018-01-27 13:32:30.906 027 15539.03 340.40 53157.21 88888.00 2018-01-27 13:32:31.406 027 15538.97 340.42 53157.26 88888.00 2018-01-27 13:32:31.906 027 15539.01 340.45 53157.32 88888.00 2018-01-27 13:32:32.406 027 15539.02 340.48 53157.37 88888.00 2018-01-27 13:32:32.906 027 15538.97 340.48 53157.38 88888.00 2018-01-27 13:32:33.406 027 15538.97 340.52 53157.37 88888.00 2018-01-27 13:32:33.906 027 15538.93 340.52 53157.40 88888.00 2018-01-27 13:32:34.406 027 15538.95 340.48 53157.43 88888.00 2018-01-27 13:32:34.906 027 15538.95 340.47 53157.44 88888.00 2018-01-27 13:32:35.406 027 15538.95 340.45 53157.41 88888.00 2018-01-27 13:32:35.906 027 15538.94 340.47 53157.33 88888.00 2018-01-27 13:32:36.406 027 15538.96 340.51 53157.30 88888.00 2018-01-27 13:32:36.906 027 15538.91 340.53 53157.30 88888.00 2018-01-27 13:32:37.406 027 15538.93 340.52 53157.28 88888.00 2018-01-27 13:32:37.906 027 15538.96 340.52 53157.27 88888.00 2018-01-27 13:32:38.406 027 15538.98 340.56 53157.34 88888.00 2018-01-27 13:32:38.906 027 15538.96 340.56 53157.40 88888.00 2018-01-27 13:32:39.406 027 15538.92 340.56 53157.43 88888.00 2018-01-27 13:32:39.906 027 15538.91 340.62 53157.42 88888.00 2018-01-27 13:32:40.406 027 15538.84 340.64 53157.44 88888.00 2018-01-27 13:32:40.906 027 15538.86 340.62 53157.45 88888.00 2018-01-27 13:32:41.406 027 15538.84 340.63 53157.46 88888.00 2018-01-27 13:32:41.906 027 15538.83 340.62 53157.47 88888.00 2018-01-27 13:32:42.406 027 15538.78 340.63 53157.45 88888.00 2018-01-27 13:32:42.906 027 15538.74 340.71 53157.43 88888.00 2018-01-27 13:32:43.406 027 15538.75 340.73 53157.40 88888.00 2018-01-27 13:32:43.906 027 15538.73 340.72 53157.43 88888.00 2018-01-27 13:32:44.406 027 15538.71 340.74 53157.49 88888.00 2018-01-27 13:32:44.906 027 15538.70 340.77 53157.55 88888.00 2018-01-27 13:32:45.406 027 15538.68 340.80 53157.61 88888.00 2018-01-27 13:32:45.906 027 15538.64 340.81 53157.62 88888.00 2018-01-27 13:32:46.406 027 15538.64 340.83 53157.63 88888.00 2018-01-27 13:32:46.906 027 15538.67 340.86 53157.66 88888.00 2018-01-27 13:32:47.406 027 15538.68 340.89 53157.68 88888.00 2018-01-27 13:32:47.906 027 15538.62 340.91 53157.68 88888.00 2018-01-27 13:32:48.406 027 15538.67 340.91 53157.65 88888.00 2018-01-27 13:32:48.906 027 15538.65 340.94 53157.64 88888.00 2018-01-27 13:32:49.406 027 15538.66 340.95 53157.62 88888.00 2018-01-27 13:32:49.906 027 15538.68 340.95 53157.57 88888.00 2018-01-27 13:32:50.406 027 15538.71 340.97 53157.65 88888.00 2018-01-27 13:32:50.906 027 15538.77 340.97 53157.72 88888.00 2018-01-27 13:32:51.406 027 15538.80 340.98 53157.88 88888.00 2018-01-27 13:32:51.906 027 15538.87 341.02 53157.90 88888.00 2018-01-27 13:32:52.406 027 15538.93 340.98 53157.89 88888.00 2018-01-27 13:32:52.906 027 15538.93 340.98 53157.91 88888.00 2018-01-27 13:32:53.406 027 15538.93 341.03 53157.93 88888.00 2018-01-27 13:32:53.906 027 15538.93 341.04 53157.96 88888.00 2018-01-27 13:32:54.406 027 15538.96 341.03 53157.95 88888.00 2018-01-27 13:32:54.906 027 15538.96 341.02 53157.87 88888.00 2018-01-27 13:32:55.406 027 15538.98 341.03 53157.77 88888.00 2018-01-27 13:32:55.906 027 15539.03 341.03 53157.79 88888.00 2018-01-27 13:32:56.406 027 15539.02 341.04 53157.73 88888.00 2018-01-27 13:32:56.906 027 15539.06 341.03 53157.71 88888.00 2018-01-27 13:32:57.406 027 15539.14 341.03 53157.79 88888.00 2018-01-27 13:32:57.906 027 15539.15 341.09 53157.85 88888.00 2018-01-27 13:32:58.406 027 15539.15 341.09 53157.85 88888.00 2018-01-27 13:32:58.906 027 15539.20 341.11 53157.87 88888.00 2018-01-27 13:32:59.406 027 15539.22 341.11 53157.93 88888.00 2018-01-27 13:32:59.906 027 15539.19 341.12 53157.87 88888.00 2018-01-27 13:33:00.406 027 15539.16 341.12 53157.85 88888.00 2018-01-27 13:33:00.906 027 15539.20 341.15 53157.91 88888.00 2018-01-27 13:33:01.406 027 15539.27 341.17 53157.85 88888.00 2018-01-27 13:33:01.906 027 15539.27 341.19 53157.81 88888.00 2018-01-27 13:33:02.406 027 15539.25 341.16 53157.79 88888.00 2018-01-27 13:33:02.906 027 15539.24 341.23 53157.84 88888.00 2018-01-27 13:33:03.406 027 15539.33 341.25 53157.82 88888.00 2018-01-27 13:33:03.906 027 15539.39 341.26 53157.76 88888.00 2018-01-27 13:33:04.406 027 15539.39 341.32 53157.85 88888.00 2018-01-27 13:33:04.906 027 15539.31 341.34 53157.91 88888.00 2018-01-27 13:33:05.406 027 15539.32 341.37 53157.97 88888.00 2018-01-27 13:33:05.906 027 15539.31 341.38 53157.94 88888.00 2018-01-27 13:33:06.406 027 15539.29 341.38 53157.94 88888.00 2018-01-27 13:33:06.906 027 15539.31 341.45 53157.98 88888.00 2018-01-27 13:33:07.406 027 15539.30 341.52 53158.01 88888.00 2018-01-27 13:33:07.906 027 15539.30 341.51 53158.02 88888.00 2018-01-27 13:33:08.406 027 15539.32 341.49 53157.98 88888.00 2018-01-27 13:33:08.906 027 15539.34 341.47 53157.87 88888.00 2018-01-27 13:33:09.406 027 15539.29 341.47 53157.91 88888.00 2018-01-27 13:33:09.906 027 15539.31 341.48 53157.99 88888.00 2018-01-27 13:33:10.406 027 15539.37 341.52 53157.99 88888.00 2018-01-27 13:33:10.906 027 15539.40 341.58 53158.01 88888.00 2018-01-27 13:33:11.406 027 15539.39 341.57 53158.06 88888.00 2018-01-27 13:33:11.906 027 15539.37 341.57 53158.09 88888.00 2018-01-27 13:33:12.406 027 15539.37 341.58 53158.10 88888.00 2018-01-27 13:33:12.906 027 15539.38 341.58 53158.12 88888.00 2018-01-27 13:33:13.406 027 15539.39 341.61 53158.11 88888.00 2018-01-27 13:33:13.906 027 15539.37 341.63 53158.13 88888.00 2018-01-27 13:33:14.406 027 15539.34 341.65 53158.16 88888.00 2018-01-27 13:33:14.906 027 15539.34 341.65 53158.07 88888.00 2018-01-27 13:33:15.406 027 15539.33 341.66 53157.98 88888.00 2018-01-27 13:33:15.906 027 15539.36 341.65 53157.98 88888.00 2018-01-27 13:33:16.406 027 15539.36 341.63 53157.96 88888.00 2018-01-27 13:33:16.906 027 15539.32 341.61 53158.01 88888.00 2018-01-27 13:33:17.406 027 15539.36 341.59 53158.04 88888.00 2018-01-27 13:33:17.906 027 15539.34 341.60 53158.09 88888.00 2018-01-27 13:33:18.406 027 15539.32 341.60 53158.10 88888.00 2018-01-27 13:33:18.906 027 15539.37 341.60 53158.12 88888.00 2018-01-27 13:33:19.406 027 15539.36 341.61 53158.16 88888.00 2018-01-27 13:33:19.906 027 15539.32 341.61 53158.16 88888.00 2018-01-27 13:33:20.406 027 15539.32 341.64 53158.13 88888.00 2018-01-27 13:33:20.906 027 15539.33 341.64 53158.15 88888.00 2018-01-27 13:33:21.406 027 15539.34 341.60 53158.10 88888.00 2018-01-27 13:33:21.906 027 15539.33 341.63 53158.05 88888.00 2018-01-27 13:33:22.406 027 15539.34 341.64 53158.02 88888.00 2018-01-27 13:33:22.906 027 15539.31 341.64 53158.02 88888.00 2018-01-27 13:33:23.406 027 15539.33 341.59 53158.05 88888.00 2018-01-27 13:33:23.906 027 15539.34 341.56 53158.05 88888.00 2018-01-27 13:33:24.406 027 15539.33 341.55 53158.04 88888.00 2018-01-27 13:33:24.906 027 15539.36 341.54 53158.02 88888.00 2018-01-27 13:33:25.406 027 15539.30 341.58 53158.02 88888.00 2018-01-27 13:33:25.906 027 15539.27 341.58 53158.05 88888.00 2018-01-27 13:33:26.406 027 15539.25 341.55 53158.02 88888.00 2018-01-27 13:33:26.906 027 15539.27 341.56 53157.98 88888.00 2018-01-27 13:33:27.406 027 15539.27 341.59 53158.02 88888.00 2018-01-27 13:33:27.906 027 15539.20 341.59 53157.97 88888.00 2018-01-27 13:33:28.406 027 15539.13 341.59 53157.95 88888.00 2018-01-27 13:33:28.906 027 15539.12 341.57 53157.89 88888.00 2018-01-27 13:33:29.406 027 15539.13 341.60 53157.94 88888.00 2018-01-27 13:33:29.906 027 15539.13 341.65 53158.04 88888.00 2018-01-27 13:33:30.406 027 15539.14 341.63 53158.03 88888.00 2018-01-27 13:33:30.906 027 15539.10 341.65 53158.04 88888.00 2018-01-27 13:33:31.406 027 15539.06 341.66 53158.07 88888.00 2018-01-27 13:33:31.906 027 15539.03 341.68 53158.01 88888.00 2018-01-27 13:33:32.406 027 15539.03 341.67 53157.93 88888.00 2018-01-27 13:33:32.906 027 15539.04 341.68 53157.96 88888.00 2018-01-27 13:33:33.406 027 15539.01 341.68 53157.95 88888.00 2018-01-27 13:33:33.906 027 15538.96 341.64 53157.98 88888.00 2018-01-27 13:33:34.406 027 15538.97 341.64 53158.01 88888.00 2018-01-27 13:33:34.906 027 15538.98 341.65 53157.92 88888.00 2018-01-27 13:33:35.406 027 15538.98 341.66 53157.95 88888.00 2018-01-27 13:33:35.906 027 15539.00 341.65 53157.96 88888.00 2018-01-27 13:33:36.406 027 15538.96 341.67 53157.95 88888.00 2018-01-27 13:33:36.906 027 15538.95 341.68 53158.02 88888.00 2018-01-27 13:33:37.406 027 15538.88 341.68 53158.02 88888.00 2018-01-27 13:33:37.906 027 15538.93 341.67 53158.02 88888.00 2018-01-27 13:33:38.406 027 15538.95 341.67 53158.10 88888.00 2018-01-27 13:33:38.906 027 15538.98 341.73 53158.08 88888.00 2018-01-27 13:33:39.406 027 15538.98 341.71 53158.03 88888.00 2018-01-27 13:33:39.906 027 15538.97 341.73 53157.98 88888.00 2018-01-27 13:33:40.406 027 15538.96 341.75 53158.01 88888.00 2018-01-27 13:33:40.906 027 15538.93 341.77 53158.02 88888.00 2018-01-27 13:33:41.406 027 15538.93 341.74 53157.92 88888.00 2018-01-27 13:33:41.906 027 15538.94 341.75 53157.89 88888.00 2018-01-27 13:33:42.406 027 15538.95 341.76 53157.91 88888.00 2018-01-27 13:33:42.906 027 15539.01 341.77 53157.90 88888.00 2018-01-27 13:33:43.406 027 15539.04 341.78 53157.90 88888.00 2018-01-27 13:33:43.906 027 15539.06 341.74 53157.98 88888.00 2018-01-27 13:33:44.406 027 15539.07 341.75 53158.04 88888.00 2018-01-27 13:33:44.906 027 15539.09 341.76 53158.06 88888.00 2018-01-27 13:33:45.406 027 15539.10 341.72 53158.07 88888.00 2018-01-27 13:33:45.906 027 15539.07 341.71 53158.08 88888.00 2018-01-27 13:33:46.406 027 15539.14 341.74 53158.10 88888.00 2018-01-27 13:33:46.906 027 15539.14 341.74 53158.09 88888.00 2018-01-27 13:33:47.406 027 15539.16 341.73 53157.96 88888.00 2018-01-27 13:33:47.906 027 15539.12 341.74 53157.90 88888.00 2018-01-27 13:33:48.407 027 15539.15 341.75 53157.89 88888.00 2018-01-27 13:33:48.907 027 15539.23 341.72 53157.95 88888.00 2018-01-27 13:33:49.407 027 15539.27 341.75 53157.94 88888.00 2018-01-27 13:33:49.907 027 15539.27 341.75 53157.89 88888.00 2018-01-27 13:33:50.407 027 15539.27 341.74 53157.95 88888.00 2018-01-27 13:33:50.907 027 15539.28 341.78 53157.93 88888.00 2018-01-27 13:33:51.407 027 15539.23 341.78 53157.93 88888.00 2018-01-27 13:33:51.907 027 15539.27 341.77 53157.90 88888.00 2018-01-27 13:33:52.407 027 15539.28 341.75 53157.92 88888.00 2018-01-27 13:33:52.907 027 15539.25 341.75 53157.91 88888.00 2018-01-27 13:33:53.407 027 15539.25 341.78 53157.84 88888.00 2018-01-27 13:33:53.907 027 15539.24 341.77 53157.73 88888.00 2018-01-27 13:33:54.407 027 15539.27 341.81 53157.76 88888.00 2018-01-27 13:33:54.907 027 15539.29 341.78 53157.75 88888.00 2018-01-27 13:33:55.407 027 15539.29 341.75 53157.74 88888.00 2018-01-27 13:33:55.907 027 15539.28 341.77 53157.73 88888.00 2018-01-27 13:33:56.407 027 15539.30 341.77 53157.74 88888.00 2018-01-27 13:33:56.907 027 15539.33 341.78 53157.75 88888.00 2018-01-27 13:33:57.407 027 15539.32 341.83 53157.78 88888.00 2018-01-27 13:33:57.907 027 15539.36 341.87 53157.75 88888.00 2018-01-27 13:33:58.407 027 15539.38 341.90 53157.77 88888.00 2018-01-27 13:33:58.907 027 15539.38 341.90 53157.81 88888.00 2018-01-27 13:33:59.407 027 15539.38 341.89 53157.82 88888.00 2018-01-27 13:33:59.907 027 15539.38 341.87 53157.84 88888.00 2018-01-27 13:34:00.407 027 15539.37 341.91 53157.78 88888.00 2018-01-27 13:34:00.907 027 15539.38 341.92 53157.72 88888.00 2018-01-27 13:34:01.407 027 15539.38 341.94 53157.73 88888.00 2018-01-27 13:34:01.907 027 15539.34 341.91 53157.72 88888.00 2018-01-27 13:34:02.407 027 15539.32 341.89 53157.74 88888.00 2018-01-27 13:34:02.907 027 15539.33 341.91 53157.77 88888.00 2018-01-27 13:34:03.407 027 15539.30 341.90 53157.82 88888.00 2018-01-27 13:34:03.907 027 15539.32 341.87 53157.79 88888.00 2018-01-27 13:34:04.407 027 15539.27 341.87 53157.78 88888.00 2018-01-27 13:34:04.907 027 15539.27 341.89 53157.84 88888.00 2018-01-27 13:34:05.407 027 15539.28 341.87 53157.83 88888.00 2018-01-27 13:34:05.907 027 15539.27 341.87 53157.74 88888.00 2018-01-27 13:34:06.407 027 15539.21 341.87 53157.76 88888.00 2018-01-27 13:34:06.907 027 15539.19 341.84 53157.75 88888.00 2018-01-27 13:34:07.407 027 15539.16 341.85 53157.68 88888.00 2018-01-27 13:34:07.907 027 15539.14 341.89 53157.64 88888.00 2018-01-27 13:34:08.407 027 15539.14 341.85 53157.68 88888.00 2018-01-27 13:34:08.907 027 15539.14 341.83 53157.74 88888.00 2018-01-27 13:34:09.407 027 15539.05 341.87 53157.74 88888.00 2018-01-27 13:34:09.907 027 15539.03 341.86 53157.73 88888.00 2018-01-27 13:34:10.407 027 15539.03 341.89 53157.72 88888.00 2018-01-27 13:34:10.907 027 15538.98 341.90 53157.74 88888.00 2018-01-27 13:34:11.407 027 15538.96 341.87 53157.76 88888.00 2018-01-27 13:34:11.907 027 15538.93 341.82 53157.77 88888.00 2018-01-27 13:34:12.407 027 15538.94 341.84 53157.81 88888.00 2018-01-27 13:34:12.907 027 15538.91 341.86 53157.73 88888.00 2018-01-27 13:34:13.407 027 15538.89 341.85 53157.65 88888.00 2018-01-27 13:34:13.907 027 15538.93 341.86 53157.66 88888.00 2018-01-27 13:34:14.407 027 15538.83 341.89 53157.61 88888.00 2018-01-27 13:34:14.907 027 15538.83 341.90 53157.64 88888.00 2018-01-27 13:34:15.407 027 15538.84 341.91 53157.70 88888.00 2018-01-27 13:34:15.907 027 15538.84 341.99 53157.74 88888.00 2018-01-27 13:34:16.407 027 15538.80 342.01 53157.78 88888.00 2018-01-27 13:34:16.907 027 15538.83 342.02 53157.82 88888.00 2018-01-27 13:34:17.407 027 15538.82 342.01 53157.82 88888.00 2018-01-27 13:34:17.907 027 15538.82 342.06 53157.82 88888.00 2018-01-27 13:34:18.407 027 15538.83 342.06 53157.82 88888.00 2018-01-27 13:34:18.907 027 15538.84 342.06 53157.82 88888.00 2018-01-27 13:34:19.407 027 15538.84 342.07 53157.74 88888.00 2018-01-27 13:34:19.907 027 15538.86 342.09 53157.75 88888.00 2018-01-27 13:34:20.407 027 15538.89 342.11 53157.70 88888.00 2018-01-27 13:34:20.907 027 15538.86 342.15 53157.65 88888.00 2018-01-27 13:34:21.407 027 15538.91 342.18 53157.63 88888.00 2018-01-27 13:34:21.907 027 15538.95 342.19 53157.63 88888.00 2018-01-27 13:34:22.407 027 15538.95 342.25 53157.66 88888.00 2018-01-27 13:34:22.907 027 15539.00 342.29 53157.70 88888.00 2018-01-27 13:34:23.407 027 15538.91 342.32 53157.76 88888.00 2018-01-27 13:34:23.907 027 15538.89 342.35 53157.86 88888.00 2018-01-27 13:34:24.407 027 15538.96 342.41 53157.90 88888.00 2018-01-27 13:34:24.907 027 15538.95 342.43 53157.92 88888.00 2018-01-27 13:34:25.407 027 15539.01 342.46 53157.90 88888.00 2018-01-27 13:34:25.907 027 15539.01 342.53 53157.88 88888.00 2018-01-27 13:34:26.407 027 15539.06 342.56 53157.95 88888.00 2018-01-27 13:34:26.907 027 15539.10 342.60 53157.93 88888.00 2018-01-27 13:34:27.407 027 15539.15 342.67 53157.89 88888.00 2018-01-27 13:34:27.907 027 15539.12 342.70 53157.88 88888.00 2018-01-27 13:34:28.407 027 15539.14 342.71 53157.96 88888.00 2018-01-27 13:34:28.907 027 15539.18 342.77 53157.97 88888.00 2018-01-27 13:34:29.407 027 15539.19 342.82 53158.03 88888.00 2018-01-27 13:34:29.907 027 15539.24 342.86 53158.03 88888.00 2018-01-27 13:34:30.407 027 15539.28 342.93 53158.07 88888.00 2018-01-27 13:34:30.907 027 15539.30 342.95 53158.10 88888.00 2018-01-27 13:34:31.407 027 15539.33 343.01 53158.08 88888.00 2018-01-27 13:34:31.907 027 15539.32 343.03 53158.09 88888.00 2018-01-27 13:34:32.407 027 15539.37 343.04 53158.11 88888.00 2018-01-27 13:34:32.907 027 15539.40 343.08 53158.09 88888.00 2018-01-27 13:34:33.407 027 15539.39 343.15 53158.03 88888.00 2018-01-27 13:34:33.907 027 15539.47 343.16 53158.03 88888.00 2018-01-27 13:34:34.407 027 15539.50 343.19 53158.07 88888.00 2018-01-27 13:34:34.907 027 15539.52 343.21 53158.10 88888.00 2018-01-27 13:34:35.407 027 15539.51 343.20 53158.11 88888.00 2018-01-27 13:34:35.907 027 15539.58 343.22 53158.14 88888.00 2018-01-27 13:34:36.407 027 15539.60 343.29 53158.16 88888.00 2018-01-27 13:34:36.907 027 15539.61 343.37 53158.23 88888.00 2018-01-27 13:34:37.407 027 15539.61 343.41 53158.28 88888.00 2018-01-27 13:34:37.907 027 15539.59 343.44 53158.29 88888.00 2018-01-27 13:34:38.407 027 15539.67 343.41 53158.30 88888.00 2018-01-27 13:34:38.907 027 15539.73 343.47 53158.26 88888.00 2018-01-27 13:34:39.407 027 15539.68 343.50 53158.22 88888.00 2018-01-27 13:34:39.907 027 15539.75 343.49 53158.17 88888.00 2018-01-27 13:34:40.407 027 15539.72 343.53 53158.18 88888.00 2018-01-27 13:34:40.907 027 15539.75 343.55 53158.19 88888.00 2018-01-27 13:34:41.407 027 15539.80 343.57 53158.21 88888.00 2018-01-27 13:34:41.907 027 15539.84 343.62 53158.22 88888.00 2018-01-27 13:34:42.407 027 15539.83 343.63 53158.24 88888.00 2018-01-27 13:34:42.907 027 15539.85 343.63 53158.26 88888.00 2018-01-27 13:34:43.407 027 15539.89 343.63 53158.25 88888.00 2018-01-27 13:34:43.907 027 15539.88 343.65 53158.25 88888.00 2018-01-27 13:34:44.407 027 15539.86 343.66 53158.30 88888.00 2018-01-27 13:34:44.907 027 15539.88 343.72 53158.34 88888.00 2018-01-27 13:34:45.407 027 15539.94 343.76 53158.36 88888.00 2018-01-27 13:34:45.907 027 15540.03 343.79 53158.34 88888.00 2018-01-27 13:34:46.407 027 15540.10 343.76 53158.34 88888.00 2018-01-27 13:34:46.907 027 15540.06 343.79 53158.34 88888.00 2018-01-27 13:34:47.407 027 15540.05 343.82 53158.35 88888.00 2018-01-27 13:34:47.907 027 15540.13 343.82 53158.37 88888.00 2018-01-27 13:34:48.407 027 15540.14 343.82 53158.42 88888.00 2018-01-27 13:34:48.907 027 15540.19 343.84 53158.43 88888.00 2018-01-27 13:34:49.407 027 15540.19 343.82 53158.46 88888.00 2018-01-27 13:34:49.907 027 15540.21 343.83 53158.49 88888.00 2018-01-27 13:34:50.407 027 15540.23 343.88 53158.52 88888.00 2018-01-27 13:34:50.907 027 15540.27 343.88 53158.50 88888.00 2018-01-27 13:34:51.407 027 15540.27 343.88 53158.50 88888.00 2018-01-27 13:34:51.907 027 15540.30 343.91 53158.53 88888.00 2018-01-27 13:34:52.407 027 15540.31 343.93 53158.50 88888.00 2018-01-27 13:34:52.907 027 15540.32 343.94 53158.41 88888.00 2018-01-27 13:34:53.407 027 15540.36 343.93 53158.37 88888.00 2018-01-27 13:34:53.907 027 15540.32 343.93 53158.38 88888.00 2018-01-27 13:34:54.407 027 15540.34 343.92 53158.37 88888.00 2018-01-27 13:34:54.907 027 15540.41 343.92 53158.38 88888.00 2018-01-27 13:34:55.407 027 15540.41 343.94 53158.45 88888.00 2018-01-27 13:34:55.907 027 15540.47 344.00 53158.48 88888.00 2018-01-27 13:34:56.407 027 15540.51 344.00 53158.53 88888.00 2018-01-27 13:34:56.907 027 15540.50 343.99 53158.54 88888.00 2018-01-27 13:34:57.407 027 15540.47 344.01 53158.53 88888.00 2018-01-27 13:34:57.907 027 15540.47 344.01 53158.57 88888.00 2018-01-27 13:34:58.407 027 15540.49 344.06 53158.62 88888.00 2018-01-27 13:34:58.907 027 15540.45 344.05 53158.65 88888.00 2018-01-27 13:34:59.407 027 15540.42 344.03 53158.57 88888.00 2018-01-27 13:34:59.907 027 15540.43 344.03 53158.51 88888.00 2018-01-27 13:35:00.407 027 15540.40 344.01 53158.47 88888.00 2018-01-27 13:35:00.907 027 15540.39 344.02 53158.46 88888.00 2018-01-27 13:35:01.407 027 15540.38 344.05 53158.45 88888.00 2018-01-27 13:35:01.907 027 15540.38 344.07 53158.49 88888.00 2018-01-27 13:35:02.407 027 15540.40 344.05 53158.50 88888.00 2018-01-27 13:35:02.907 027 15540.40 344.05 53158.51 88888.00 2018-01-27 13:35:03.407 027 15540.42 344.03 53158.55 88888.00 2018-01-27 13:35:03.907 027 15540.38 344.01 53158.62 88888.00 2018-01-27 13:35:04.407 027 15540.42 344.00 53158.59 88888.00 2018-01-27 13:35:04.907 027 15540.42 344.00 53158.54 88888.00 2018-01-27 13:35:05.407 027 15540.41 344.03 53158.55 88888.00 2018-01-27 13:35:05.907 027 15540.41 344.00 53158.47 88888.00 2018-01-27 13:35:06.407 027 15540.43 344.02 53158.45 88888.00 2018-01-27 13:35:06.907 027 15540.37 344.00 53158.49 88888.00 2018-01-27 13:35:07.407 027 15540.28 344.00 53158.46 88888.00 2018-01-27 13:35:07.907 027 15540.30 344.00 53158.49 88888.00 2018-01-27 13:35:08.407 027 15540.28 344.00 53158.51 88888.00 2018-01-27 13:35:08.907 027 15540.27 344.00 53158.52 88888.00 2018-01-27 13:35:09.407 027 15540.28 344.00 53158.50 88888.00 2018-01-27 13:35:09.907 027 15540.24 344.01 53158.50 88888.00 2018-01-27 13:35:10.407 027 15540.23 344.01 53158.52 88888.00 2018-01-27 13:35:10.907 027 15540.22 343.97 53158.56 88888.00 2018-01-27 13:35:11.407 027 15540.19 343.99 53158.50 88888.00 2018-01-27 13:35:11.907 027 15540.20 344.00 53158.51 88888.00 2018-01-27 13:35:12.407 027 15540.19 344.02 53158.45 88888.00 2018-01-27 13:35:12.907 027 15540.19 344.00 53158.38 88888.00 2018-01-27 13:35:13.407 027 15540.15 343.99 53158.43 88888.00 2018-01-27 13:35:13.907 027 15540.13 344.00 53158.52 88888.00 2018-01-27 13:35:14.407 027 15540.12 344.01 53158.52 88888.00 2018-01-27 13:35:14.907 027 15540.07 344.01 53158.52 88888.00 2018-01-27 13:35:15.407 027 15540.04 344.02 53158.52 88888.00 2018-01-27 13:35:15.907 027 15540.06 344.05 53158.50 88888.00 2018-01-27 13:35:16.407 027 15540.07 344.00 53158.51 88888.00 2018-01-27 13:35:16.907 027 15540.06 343.98 53158.49 88888.00 2018-01-27 13:35:17.407 027 15540.06 343.98 53158.48 88888.00 2018-01-27 13:35:17.907 027 15540.02 343.98 53158.47 88888.00 2018-01-27 13:35:18.407 027 15540.06 343.98 53158.42 88888.00 2018-01-27 13:35:18.907 027 15540.07 343.97 53158.38 88888.00 2018-01-27 13:35:19.407 027 15540.06 343.99 53158.28 88888.00 2018-01-27 13:35:19.907 027 15540.04 343.96 53158.27 88888.00 2018-01-27 13:35:20.407 027 15540.01 343.94 53158.27 88888.00 2018-01-27 13:35:20.907 027 15539.94 343.92 53158.27 88888.00 2018-01-27 13:35:21.407 027 15539.92 343.89 53158.28 88888.00 2018-01-27 13:35:21.907 027 15539.95 343.90 53158.28 88888.00 2018-01-27 13:35:22.407 027 15539.95 343.87 53158.25 88888.00 2018-01-27 13:35:22.907 027 15539.97 343.87 53158.26 88888.00 2018-01-27 13:35:23.407 027 15539.96 343.87 53158.19 88888.00 2018-01-27 13:35:23.907 027 15539.94 343.87 53158.18 88888.00 2018-01-27 13:35:24.407 027 15539.94 343.79 53158.18 88888.00 2018-01-27 13:35:24.907 027 15539.87 343.77 53158.11 88888.00 2018-01-27 13:35:25.407 027 15539.89 343.80 53158.08 88888.00 2018-01-27 13:35:25.907 027 15539.88 343.81 53158.01 88888.00 2018-01-27 13:35:26.407 027 15539.93 343.81 53157.96 88888.00 2018-01-27 13:35:26.907 027 15539.87 343.75 53157.95 88888.00 2018-01-27 13:35:27.407 027 15539.83 343.80 53157.96 88888.00 2018-01-27 13:35:27.907 027 15539.86 343.74 53157.95 88888.00 2018-01-27 13:35:28.407 027 15539.91 343.72 53158.04 88888.00 2018-01-27 13:35:28.907 027 15539.86 343.71 53158.08 88888.00 2018-01-27 13:35:29.407 027 15539.92 343.66 53158.03 88888.00 2018-01-27 13:35:29.907 027 15539.93 343.66 53157.99 88888.00 2018-01-27 13:35:30.407 027 15539.94 343.62 53157.98 88888.00 2018-01-27 13:35:30.907 027 15539.95 343.56 53157.93 88888.00 2018-01-27 13:35:31.407 027 15539.94 343.59 53157.94 88888.00 2018-01-27 13:35:31.907 027 15539.96 343.58 53157.92 88888.00 2018-01-27 13:35:32.407 027 15539.98 343.57 53157.92 88888.00 2018-01-27 13:35:32.907 027 15540.02 343.59 53157.89 88888.00 2018-01-27 13:35:33.407 027 15540.01 343.64 53157.85 88888.00 2018-01-27 13:35:33.907 027 15539.92 343.58 53157.83 88888.00 2018-01-27 13:35:34.407 027 15539.92 343.59 53157.84 88888.00 2018-01-27 13:35:34.907 027 15539.95 343.59 53157.87 88888.00 2018-01-27 13:35:35.407 027 15539.94 343.61 53157.85 88888.00 2018-01-27 13:35:35.907 027 15539.95 343.59 53157.85 88888.00 2018-01-27 13:35:36.407 027 15539.94 343.58 53157.84 88888.00 2018-01-27 13:35:36.907 027 15540.00 343.58 53157.85 88888.00 2018-01-27 13:35:37.407 027 15540.00 343.58 53157.82 88888.00 2018-01-27 13:35:37.907 027 15539.94 343.56 53157.74 88888.00 2018-01-27 13:35:38.407 027 15539.95 343.56 53157.75 88888.00 2018-01-27 13:35:38.907 027 15539.98 343.59 53157.77 88888.00 2018-01-27 13:35:39.407 027 15540.02 343.57 53157.78 88888.00 2018-01-27 13:35:39.907 027 15540.05 343.57 53157.82 88888.00 2018-01-27 13:35:40.407 027 15540.05 343.56 53157.76 88888.00 2018-01-27 13:35:40.907 027 15540.05 343.57 53157.76 88888.00 2018-01-27 13:35:41.407 027 15540.05 343.56 53157.83 88888.00 2018-01-27 13:35:41.907 027 15540.10 343.56 53157.84 88888.00 2018-01-27 13:35:42.407 027 15540.06 343.54 53157.78 88888.00 2018-01-27 13:35:42.907 027 15540.04 343.53 53157.76 88888.00 2018-01-27 13:35:43.407 027 15540.05 343.57 53157.70 88888.00 2018-01-27 13:35:43.907 027 15540.07 343.58 53157.66 88888.00 2018-01-27 13:35:44.407 027 15540.14 343.55 53157.74 88888.00 2018-01-27 13:35:44.907 027 15540.15 343.58 53157.74 88888.00 2018-01-27 13:35:45.407 027 15540.14 343.58 53157.71 88888.00 2018-01-27 13:35:45.907 027 15540.14 343.59 53157.70 88888.00 2018-01-27 13:35:46.407 027 15540.20 343.62 53157.62 88888.00 2018-01-27 13:35:46.907 027 15540.20 343.65 53157.67 88888.00 2018-01-27 13:35:47.407 027 15540.23 343.68 53157.70 88888.00 2018-01-27 13:35:47.907 027 15540.31 343.65 53157.77 88888.00 2018-01-27 13:35:48.407 027 15540.36 343.66 53157.82 88888.00 2018-01-27 13:35:48.907 027 15540.40 343.66 53157.79 88888.00 2018-01-27 13:35:49.407 027 15540.39 343.66 53157.79 88888.00 2018-01-27 13:35:49.907 027 15540.40 343.67 53157.78 88888.00 2018-01-27 13:35:50.407 027 15540.42 343.73 53157.76 88888.00 2018-01-27 13:35:50.907 027 15540.50 343.76 53157.74 88888.00 2018-01-27 13:35:51.407 027 15540.52 343.77 53157.72 88888.00 2018-01-27 13:35:51.907 027 15540.56 343.79 53157.74 88888.00 2018-01-27 13:35:52.407 027 15540.56 343.80 53157.72 88888.00 2018-01-27 13:35:52.907 027 15540.58 343.82 53157.71 88888.00 2018-01-27 13:35:53.407 027 15540.59 343.88 53157.75 88888.00 2018-01-27 13:35:53.907 027 15540.60 343.91 53157.79 88888.00 2018-01-27 13:35:54.407 027 15540.59 343.88 53157.82 88888.00 2018-01-27 13:35:54.907 027 15540.61 343.87 53157.82 88888.00 2018-01-27 13:35:55.407 027 15540.63 343.85 53157.85 88888.00 2018-01-27 13:35:55.907 027 15540.68 343.88 53157.83 88888.00 2018-01-27 13:35:56.407 027 15540.72 343.93 53157.82 88888.00 2018-01-27 13:35:56.907 027 15540.69 343.92 53157.84 88888.00 2018-01-27 13:35:57.407 027 15540.76 343.96 53157.85 88888.00 2018-01-27 13:35:57.907 027 15540.77 343.97 53157.86 88888.00 2018-01-27 13:35:58.407 027 15540.73 344.01 53157.82 88888.00 2018-01-27 13:35:58.907 027 15540.78 344.07 53157.79 88888.00 2018-01-27 13:35:59.407 027 15540.78 344.09 53157.85 88888.00 2018-01-27 13:35:59.907 027 15540.78 344.07 53157.88 88888.00 2018-01-27 13:36:00.407 027 15540.78 344.05 53157.88 88888.00 2018-01-27 13:36:00.907 027 15540.82 344.10 53157.99 88888.00 2018-01-27 13:36:01.407 027 15540.83 344.11 53157.99 88888.00 2018-01-27 13:36:01.907 027 15540.88 344.13 53157.96 88888.00 2018-01-27 13:36:02.407 027 15540.84 344.16 53157.98 88888.00 2018-01-27 13:36:02.907 027 15540.81 344.17 53157.94 88888.00 2018-01-27 13:36:03.407 027 15540.78 344.19 53157.91 88888.00 2018-01-27 13:36:03.907 027 15540.77 344.23 53157.89 88888.00 2018-01-27 13:36:04.407 027 15540.77 344.19 53157.88 88888.00 2018-01-27 13:36:04.907 027 15540.79 344.17 53157.79 88888.00 2018-01-27 13:36:05.407 027 15540.84 344.15 53157.79 88888.00 2018-01-27 13:36:05.907 027 15540.79 344.17 53157.84 88888.00 2018-01-27 13:36:06.407 027 15540.74 344.17 53157.86 88888.00 2018-01-27 13:36:06.907 027 15540.77 344.15 53157.93 88888.00 2018-01-27 13:36:07.407 027 15540.78 344.15 53157.99 88888.00 2018-01-27 13:36:07.907 027 15540.76 344.15 53157.89 88888.00 2018-01-27 13:36:08.407 027 15540.73 344.15 53157.85 88888.00 2018-01-27 13:36:08.907 027 15540.76 344.13 53157.90 88888.00 2018-01-27 13:36:09.407 027 15540.73 344.13 53157.92 88888.00 2018-01-27 13:36:09.907 027 15540.73 344.10 53157.90 88888.00 2018-01-27 13:36:10.407 027 15540.82 344.08 53157.93 88888.00 2018-01-27 13:36:10.907 027 15540.79 344.09 53157.93 88888.00 2018-01-27 13:36:11.407 027 15540.74 344.08 53157.87 88888.00 2018-01-27 13:36:11.907 027 15540.72 344.06 53157.81 88888.00 2018-01-27 13:36:12.407 027 15540.72 344.03 53157.81 88888.00 2018-01-27 13:36:12.907 027 15540.70 344.00 53157.89 88888.00 2018-01-27 13:36:13.407 027 15540.73 343.97 53157.89 88888.00 2018-01-27 13:36:13.907 027 15540.74 343.91 53157.93 88888.00 2018-01-27 13:36:14.407 027 15540.79 343.90 53157.94 88888.00 2018-01-27 13:36:14.907 027 15540.77 343.90 53157.90 88888.00 2018-01-27 13:36:15.407 027 15540.74 343.92 53157.86 88888.00 2018-01-27 13:36:15.907 027 15540.73 343.89 53157.90 88888.00 2018-01-27 13:36:16.407 027 15540.69 343.85 53157.84 88888.00 2018-01-27 13:36:16.907 027 15540.65 343.85 53157.83 88888.00 2018-01-27 13:36:17.407 027 15540.69 343.84 53157.77 88888.00 2018-01-27 13:36:17.907 027 15540.67 343.85 53157.72 88888.00 2018-01-27 13:36:18.407 027 15540.60 343.80 53157.76 88888.00 2018-01-27 13:36:18.907 027 15540.58 343.75 53157.85 88888.00 2018-01-27 13:36:19.407 027 15540.64 343.76 53157.84 88888.00 2018-01-27 13:36:19.907 027 15540.66 343.77 53157.81 88888.00 2018-01-27 13:36:20.407 027 15540.68 343.77 53157.83 88888.00 2018-01-27 13:36:20.907 027 15540.65 343.75 53157.84 88888.00 2018-01-27 13:36:21.407 027 15540.57 343.71 53157.86 88888.00 2018-01-27 13:36:21.907 027 15540.49 343.71 53157.86 88888.00 2018-01-27 13:36:22.407 027 15540.46 343.70 53157.78 88888.00 2018-01-27 13:36:22.907 027 15540.51 343.70 53157.74 88888.00 2018-01-27 13:36:23.407 027 15540.52 343.67 53157.72 88888.00 2018-01-27 13:36:23.907 027 15540.51 343.68 53157.76 88888.00 2018-01-27 13:36:24.407 027 15540.49 343.70 53157.73 88888.00 2018-01-27 13:36:24.907 027 15540.47 343.68 53157.73 88888.00 2018-01-27 13:36:25.407 027 15540.46 343.66 53157.73 88888.00 2018-01-27 13:36:25.907 027 15540.41 343.65 53157.76 88888.00 2018-01-27 13:36:26.407 027 15540.42 343.64 53157.82 88888.00 2018-01-27 13:36:26.907 027 15540.41 343.62 53157.87 88888.00 2018-01-27 13:36:27.407 027 15540.40 343.59 53157.87 88888.00 2018-01-27 13:36:27.907 027 15540.40 343.61 53157.88 88888.00 2018-01-27 13:36:28.407 027 15540.40 343.61 53157.85 88888.00 2018-01-27 13:36:28.907 027 15540.42 343.61 53157.85 88888.00 2018-01-27 13:36:29.407 027 15540.40 343.59 53157.85 88888.00 2018-01-27 13:36:29.907 027 15540.42 343.61 53157.85 88888.00 2018-01-27 13:36:30.407 027 15540.46 343.59 53157.86 88888.00 2018-01-27 13:36:30.907 027 15540.45 343.61 53157.81 88888.00 2018-01-27 13:36:31.407 027 15540.39 343.64 53157.79 88888.00 2018-01-27 13:36:31.907 027 15540.38 343.64 53157.78 88888.00 2018-01-27 13:36:32.407 027 15540.39 343.59 53157.77 88888.00 2018-01-27 13:36:32.907 027 15540.34 343.58 53157.84 88888.00 2018-01-27 13:36:33.407 027 15540.33 343.56 53157.82 88888.00 2018-01-27 13:36:33.907 027 15540.30 343.59 53157.77 88888.00 2018-01-27 13:36:34.407 027 15540.23 343.64 53157.76 88888.00 2018-01-27 13:36:34.907 027 15540.22 343.68 53157.75 88888.00 2018-01-27 13:36:35.407 027 15540.21 343.68 53157.86 88888.00 2018-01-27 13:36:35.907 027 15540.25 343.66 53157.77 88888.00 2018-01-27 13:36:36.407 027 15540.23 343.71 53157.72 88888.00 2018-01-27 13:36:36.907 027 15540.19 343.70 53157.73 88888.00 2018-01-27 13:36:37.407 027 15540.19 343.66 53157.69 88888.00 2018-01-27 13:36:37.907 027 15540.16 343.68 53157.65 88888.00 2018-01-27 13:36:38.407 027 15540.13 343.70 53157.70 88888.00 2018-01-27 13:36:38.907 027 15540.14 343.68 53157.76 88888.00 2018-01-27 13:36:39.407 027 15540.15 343.71 53157.79 88888.00 2018-01-27 13:36:39.907 027 15540.14 343.67 53157.83 88888.00 2018-01-27 13:36:40.407 027 15540.11 343.67 53157.86 88888.00 2018-01-27 13:36:40.907 027 15540.09 343.67 53157.85 88888.00 2018-01-27 13:36:41.407 027 15540.11 343.70 53157.85 88888.00 2018-01-27 13:36:41.907 027 15540.15 343.70 53157.68 88888.00 2018-01-27 13:36:42.407 027 15540.14 343.72 53157.67 88888.00 2018-01-27 13:36:42.907 027 15540.11 343.72 53157.69 88888.00 2018-01-27 13:36:43.407 027 15540.15 343.73 53157.63 88888.00 2018-01-27 13:36:43.907 027 15540.19 343.72 53157.59 88888.00 2018-01-27 13:36:44.407 027 15540.20 343.70 53157.62 88888.00 2018-01-27 13:36:44.907 027 15540.18 343.73 53157.70 88888.00 2018-01-27 13:36:45.407 027 15540.18 343.71 53157.76 88888.00 2018-01-27 13:36:45.907 027 15540.20 343.73 53157.73 88888.00 2018-01-27 13:36:46.407 027 15540.22 343.71 53157.68 88888.00 2018-01-27 13:36:46.907 027 15540.23 343.70 53157.68 88888.00 2018-01-27 13:36:47.407 027 15540.20 343.67 53157.64 88888.00 2018-01-27 13:36:47.907 027 15540.19 343.68 53157.64 88888.00 2018-01-27 13:36:48.407 027 15540.21 343.68 53157.63 88888.00 2018-01-27 13:36:48.907 027 15540.21 343.64 53157.65 88888.00 2018-01-27 13:36:49.407 027 15540.19 343.65 53157.64 88888.00 2018-01-27 13:36:49.907 027 15540.22 343.64 53157.58 88888.00 2018-01-27 13:36:50.407 027 15540.24 343.64 53157.55 88888.00 2018-01-27 13:36:50.907 027 15540.27 343.64 53157.56 88888.00 2018-01-27 13:36:51.407 027 15540.28 343.64 53157.62 88888.00 2018-01-27 13:36:51.907 027 15540.27 343.64 53157.67 88888.00 2018-01-27 13:36:52.407 027 15540.23 343.59 53157.69 88888.00 2018-01-27 13:36:52.907 027 15540.23 343.59 53157.66 88888.00 2018-01-27 13:36:53.407 027 15540.25 343.57 53157.65 88888.00 2018-01-27 13:36:53.907 027 15540.30 343.58 53157.62 88888.00 2018-01-27 13:36:54.407 027 15540.30 343.58 53157.63 88888.00 2018-01-27 13:36:54.907 027 15540.30 343.57 53157.69 88888.00 2018-01-27 13:36:55.407 027 15540.29 343.58 53157.72 88888.00 2018-01-27 13:36:55.907 027 15540.32 343.63 53157.71 88888.00 2018-01-27 13:36:56.407 027 15540.29 343.64 53157.61 88888.00 2018-01-27 13:36:56.907 027 15540.22 343.58 53157.58 88888.00 2018-01-27 13:36:57.407 027 15540.22 343.55 53157.59 88888.00 2018-01-27 13:36:57.907 027 15540.29 343.56 53157.56 88888.00 2018-01-27 13:36:58.407 027 15540.33 343.55 53157.58 88888.00 2018-01-27 13:36:58.907 027 15540.31 343.54 53157.61 88888.00 2018-01-27 13:36:59.407 027 15540.32 343.57 53157.63 88888.00 2018-01-27 13:36:59.907 027 15540.28 343.58 53157.65 88888.00 2018-01-27 13:37:00.407 027 15540.24 343.57 53157.61 88888.00 2018-01-27 13:37:00.907 027 15540.27 343.55 53157.64 88888.00 2018-01-27 13:37:01.407 027 15540.28 343.58 53157.66 88888.00 2018-01-27 13:37:01.907 027 15540.22 343.57 53157.62 88888.00 2018-01-27 13:37:02.407 027 15540.20 343.57 53157.68 88888.00 2018-01-27 13:37:02.907 027 15540.19 343.55 53157.64 88888.00 2018-01-27 13:37:03.407 027 15540.20 343.55 53157.55 88888.00 2018-01-27 13:37:03.907 027 15540.23 343.55 53157.55 88888.00 2018-01-27 13:37:04.407 027 15540.22 343.55 53157.59 88888.00 2018-01-27 13:37:04.907 027 15540.18 343.56 53157.58 88888.00 2018-01-27 13:37:05.407 027 15540.16 343.54 53157.57 88888.00 2018-01-27 13:37:05.907 027 15540.18 343.50 53157.62 88888.00 2018-01-27 13:37:06.407 027 15540.15 343.51 53157.63 88888.00 2018-01-27 13:37:06.907 027 15540.13 343.55 53157.64 88888.00 2018-01-27 13:37:07.407 027 15540.12 343.57 53157.66 88888.00 2018-01-27 13:37:07.907 027 15540.04 343.55 53157.62 88888.00 2018-01-27 13:37:08.407 027 15539.98 343.58 53157.56 88888.00 2018-01-27 13:37:08.907 027 15539.96 343.57 53157.50 88888.00 2018-01-27 13:37:09.407 027 15539.96 343.56 53157.51 88888.00 2018-01-27 13:37:09.907 027 15539.95 343.58 53157.51 88888.00 2018-01-27 13:37:10.407 027 15539.93 343.56 53157.47 88888.00 2018-01-27 13:37:10.907 027 15539.96 343.55 53157.46 88888.00 2018-01-27 13:37:11.407 027 15540.01 343.54 53157.47 88888.00 2018-01-27 13:37:11.907 027 15540.01 343.54 53157.53 88888.00 2018-01-27 13:37:12.407 027 15540.02 343.51 53157.55 88888.00 2018-01-27 13:37:12.907 027 15539.96 343.56 53157.50 88888.00 2018-01-27 13:37:13.407 027 15539.96 343.61 53157.53 88888.00 2018-01-27 13:37:13.907 027 15539.96 343.63 53157.65 88888.00 2018-01-27 13:37:14.407 027 15539.96 343.65 53157.59 88888.00 2018-01-27 13:37:14.907 027 15539.96 343.67 53157.66 88888.00 2018-01-27 13:37:15.407 027 15539.98 343.70 53157.58 88888.00 2018-01-27 13:37:15.907 027 15539.96 343.68 53157.55 88888.00 2018-01-27 13:37:16.407 027 15539.88 343.71 53157.53 88888.00 2018-01-27 13:37:16.907 027 15539.87 343.72 53157.54 88888.00 2018-01-27 13:37:17.407 027 15539.84 343.72 53157.51 88888.00 2018-01-27 13:37:17.907 027 15539.80 343.73 53157.49 88888.00 2018-01-27 13:37:18.407 027 15539.83 343.73 53157.53 88888.00 2018-01-27 13:37:18.907 027 15539.86 343.71 53157.64 88888.00 2018-01-27 13:37:19.407 027 15539.86 343.71 53157.61 88888.00 2018-01-27 13:37:19.907 027 15539.86 343.71 53157.57 88888.00 2018-01-27 13:37:20.407 027 15539.86 343.70 53157.56 88888.00 2018-01-27 13:37:20.907 027 15539.87 343.71 53157.55 88888.00 2018-01-27 13:37:21.407 027 15539.88 343.70 53157.55 88888.00 2018-01-27 13:37:21.907 027 15539.86 343.74 53157.48 88888.00 2018-01-27 13:37:22.407 027 15539.88 343.75 53157.43 88888.00 2018-01-27 13:37:22.907 027 15539.92 343.74 53157.45 88888.00 2018-01-27 13:37:23.407 027 15539.86 343.74 53157.43 88888.00 2018-01-27 13:37:23.907 027 15539.86 343.72 53157.36 88888.00 2018-01-27 13:37:24.407 027 15539.88 343.75 53157.34 88888.00 2018-01-27 13:37:24.907 027 15539.91 343.75 53157.40 88888.00 2018-01-27 13:37:25.407 027 15539.89 343.79 53157.44 88888.00 2018-01-27 13:37:25.907 027 15539.89 343.81 53157.42 88888.00 2018-01-27 13:37:26.407 027 15539.94 343.79 53157.42 88888.00 2018-01-27 13:37:26.907 027 15539.92 343.75 53157.45 88888.00 2018-01-27 13:37:27.407 027 15539.83 343.79 53157.45 88888.00 2018-01-27 13:37:27.907 027 15539.86 343.82 53157.45 88888.00 2018-01-27 13:37:28.407 027 15539.86 343.82 53157.50 88888.00 2018-01-27 13:37:28.907 027 15539.92 343.84 53157.43 88888.00 2018-01-27 13:37:29.407 027 15539.95 343.83 53157.42 88888.00 2018-01-27 13:37:29.907 027 15539.95 343.81 53157.41 88888.00 2018-01-27 13:37:30.407 027 15540.00 343.82 53157.42 88888.00 2018-01-27 13:37:30.907 027 15539.95 343.85 53157.40 88888.00 2018-01-27 13:37:31.407 027 15539.97 343.84 53157.38 88888.00 2018-01-27 13:37:31.907 027 15539.95 343.83 53157.40 88888.00 2018-01-27 13:37:32.407 027 15539.96 343.80 53157.38 88888.00 2018-01-27 13:37:32.907 027 15539.96 343.80 53157.37 88888.00 2018-01-27 13:37:33.407 027 15539.97 343.81 53157.35 88888.00 2018-01-27 13:37:33.907 027 15539.98 343.84 53157.35 88888.00 2018-01-27 13:37:34.407 027 15539.95 343.82 53157.32 88888.00 2018-01-27 13:37:34.907 027 15539.95 343.81 53157.34 88888.00 2018-01-27 13:37:35.407 027 15539.96 343.80 53157.32 88888.00 2018-01-27 13:37:35.907 027 15540.00 343.83 53157.27 88888.00 2018-01-27 13:37:36.407 027 15540.03 343.85 53157.23 88888.00 2018-01-27 13:37:36.907 027 15540.01 343.85 53157.28 88888.00 2018-01-27 13:37:37.407 027 15540.02 343.88 53157.24 88888.00 2018-01-27 13:37:37.907 027 15540.05 343.90 53157.30 88888.00 2018-01-27 13:37:38.407 027 15540.09 343.89 53157.31 88888.00 2018-01-27 13:37:38.907 027 15540.05 343.91 53157.30 88888.00 2018-01-27 13:37:39.407 027 15540.03 343.93 53157.23 88888.00 2018-01-27 13:37:39.907 027 15540.04 343.91 53157.18 88888.00 2018-01-27 13:37:40.407 027 15540.04 343.89 53157.17 88888.00 2018-01-27 13:37:40.907 027 15540.02 343.87 53157.24 88888.00 2018-01-27 13:37:41.407 027 15540.05 343.85 53157.26 88888.00 2018-01-27 13:37:41.907 027 15540.04 343.87 53157.23 88888.00 2018-01-27 13:37:42.407 027 15540.09 343.89 53157.16 88888.00 2018-01-27 13:37:42.907 027 15540.10 343.90 53157.17 88888.00 2018-01-27 13:37:43.407 027 15540.13 343.89 53157.16 88888.00 2018-01-27 13:37:43.907 027 15540.15 343.90 53157.20 88888.00 2018-01-27 13:37:44.407 027 15540.15 343.90 53157.26 88888.00 2018-01-27 13:37:44.907 027 15540.14 343.90 53157.29 88888.00 2018-01-27 13:37:45.407 027 15540.16 343.90 53157.32 88888.00 2018-01-27 13:37:45.907 027 15540.16 343.91 53157.34 88888.00 2018-01-27 13:37:46.407 027 15540.11 343.91 53157.36 88888.00 2018-01-27 13:37:46.907 027 15540.13 343.92 53157.37 88888.00 2018-01-27 13:37:47.407 027 15540.13 343.92 53157.38 88888.00 2018-01-27 13:37:47.907 027 15540.12 343.89 53157.38 88888.00 2018-01-27 13:37:48.407 027 15540.15 343.90 53157.32 88888.00 2018-01-27 13:37:48.907 027 15540.21 343.88 53157.27 88888.00 2018-01-27 13:37:49.407 027 15540.14 343.89 53157.27 88888.00 2018-01-27 13:37:49.907 027 15540.21 343.87 53157.30 88888.00 2018-01-27 13:37:50.407 027 15540.24 343.82 53157.29 88888.00 2018-01-27 13:37:50.907 027 15540.25 343.85 53157.29 88888.00 2018-01-27 13:37:51.407 027 15540.23 343.85 53157.31 88888.00 2018-01-27 13:37:51.907 027 15540.24 343.82 53157.33 88888.00 2018-01-27 13:37:52.407 027 15540.25 343.81 53157.33 88888.00 2018-01-27 13:37:52.907 027 15540.27 343.82 53157.34 88888.00 2018-01-27 13:37:53.407 027 15540.27 343.81 53157.28 88888.00 2018-01-27 13:37:53.907 027 15540.29 343.82 53157.33 88888.00 2018-01-27 13:37:54.407 027 15540.27 343.82 53157.34 88888.00 2018-01-27 13:37:54.907 027 15540.27 343.84 53157.31 88888.00 2018-01-27 13:37:55.407 027 15540.28 343.84 53157.23 88888.00 2018-01-27 13:37:55.907 027 15540.32 343.84 53157.17 88888.00 2018-01-27 13:37:56.407 027 15540.33 343.82 53157.18 88888.00 2018-01-27 13:37:56.907 027 15540.33 343.81 53157.23 88888.00 2018-01-27 13:37:57.407 027 15540.36 343.85 53157.27 88888.00 2018-01-27 13:37:57.907 027 15540.38 343.85 53157.26 88888.00 2018-01-27 13:37:58.407 027 15540.39 343.83 53157.26 88888.00 2018-01-27 13:37:58.907 027 15540.40 343.80 53157.25 88888.00 2018-01-27 13:37:59.407 027 15540.41 343.81 53157.26 88888.00 2018-01-27 13:37:59.907 027 15540.38 343.82 53157.32 88888.00 2018-01-27 13:38:00.407 027 15540.34 343.82 53157.35 88888.00 2018-01-27 13:38:00.907 027 15540.34 343.84 53157.34 88888.00 2018-01-27 13:38:01.407 027 15540.38 343.84 53157.28 88888.00 2018-01-27 13:38:01.907 027 15540.39 343.82 53157.24 88888.00 2018-01-27 13:38:02.407 027 15540.38 343.87 53157.29 88888.00 2018-01-27 13:38:02.907 027 15540.37 343.92 53157.31 88888.00 2018-01-27 13:38:03.407 027 15540.41 343.93 53157.41 88888.00 2018-01-27 13:38:03.907 027 15540.41 343.91 53157.38 88888.00 2018-01-27 13:38:04.407 027 15540.40 343.89 53157.38 88888.00 2018-01-27 13:38:04.907 027 15540.41 343.92 53157.40 88888.00 2018-01-27 13:38:05.407 027 15540.41 343.93 53157.38 88888.00 2018-01-27 13:38:05.907 027 15540.42 343.89 53157.37 88888.00 2018-01-27 13:38:06.407 027 15540.45 343.87 53157.38 88888.00 2018-01-27 13:38:06.907 027 15540.47 343.84 53157.40 88888.00 2018-01-27 13:38:07.407 027 15540.48 343.84 53157.35 88888.00 2018-01-27 13:38:07.907 027 15540.49 343.84 53157.28 88888.00 2018-01-27 13:38:08.407 027 15540.48 343.87 53157.29 88888.00 2018-01-27 13:38:08.907 027 15540.42 343.91 53157.36 88888.00 2018-01-27 13:38:09.407 027 15540.45 343.91 53157.43 88888.00 2018-01-27 13:38:09.907 027 15540.46 343.91 53157.45 88888.00 2018-01-27 13:38:10.407 027 15540.46 343.94 53157.49 88888.00 2018-01-27 13:38:10.907 027 15540.48 343.96 53157.49 88888.00 2018-01-27 13:38:11.407 027 15540.42 343.91 53157.42 88888.00 2018-01-27 13:38:11.907 027 15540.42 343.91 53157.37 88888.00 2018-01-27 13:38:12.407 027 15540.40 343.90 53157.41 88888.00 2018-01-27 13:38:12.907 027 15540.41 343.91 53157.43 88888.00 2018-01-27 13:38:13.407 027 15540.39 343.90 53157.38 88888.00 2018-01-27 13:38:13.907 027 15540.38 343.87 53157.38 88888.00 2018-01-27 13:38:14.407 027 15540.39 343.87 53157.36 88888.00 2018-01-27 13:38:14.907 027 15540.38 343.85 53157.31 88888.00 2018-01-27 13:38:15.407 027 15540.39 343.85 53157.27 88888.00 2018-01-27 13:38:15.907 027 15540.39 343.88 53157.30 88888.00 2018-01-27 13:38:16.407 027 15540.37 343.84 53157.37 88888.00 2018-01-27 13:38:16.907 027 15540.32 343.85 53157.36 88888.00 2018-01-27 13:38:17.407 027 15540.36 343.83 53157.41 88888.00 2018-01-27 13:38:17.907 027 15540.38 343.83 53157.42 88888.00 2018-01-27 13:38:18.408 027 15540.39 343.80 53157.43 88888.00 2018-01-27 13:38:18.908 027 15540.32 343.81 53157.43 88888.00 2018-01-27 13:38:19.408 027 15540.29 343.80 53157.42 88888.00 2018-01-27 13:38:19.908 027 15540.32 343.79 53157.42 88888.00 2018-01-27 13:38:20.408 027 15540.29 343.77 53157.38 88888.00 2018-01-27 13:38:20.908 027 15540.27 343.80 53157.33 88888.00 2018-01-27 13:38:21.408 027 15540.28 343.82 53157.36 88888.00 2018-01-27 13:38:21.908 027 15540.24 343.82 53157.41 88888.00 2018-01-27 13:38:22.408 027 15540.22 343.81 53157.41 88888.00 2018-01-27 13:38:22.908 027 15540.23 343.82 53157.40 88888.00 2018-01-27 13:38:23.408 027 15540.20 343.81 53157.41 88888.00 2018-01-27 13:38:23.908 027 15540.19 343.73 53157.45 88888.00 2018-01-27 13:38:24.408 027 15540.19 343.74 53157.49 88888.00 2018-01-27 13:38:24.908 027 15540.09 343.79 53157.46 88888.00 2018-01-27 13:38:25.408 027 15540.13 343.80 53157.42 88888.00 2018-01-27 13:38:25.908 027 15540.15 343.75 53157.35 88888.00 2018-01-27 13:38:26.408 027 15540.15 343.79 53157.33 88888.00 2018-01-27 13:38:26.908 027 15540.13 343.77 53157.33 88888.00 2018-01-27 13:38:27.408 027 15540.13 343.79 53157.32 88888.00 2018-01-27 13:38:27.908 027 15540.12 343.77 53157.27 88888.00 2018-01-27 13:38:28.408 027 15540.11 343.76 53157.27 88888.00 2018-01-27 13:38:28.908 027 15540.07 343.77 53157.26 88888.00 2018-01-27 13:38:29.408 027 15540.04 343.75 53157.28 88888.00 2018-01-27 13:38:29.908 027 15540.06 343.77 53157.36 88888.00 2018-01-27 13:38:30.408 027 15540.07 343.80 53157.41 88888.00 2018-01-27 13:38:30.908 027 15540.10 343.81 53157.51 88888.00 2018-01-27 13:38:31.408 027 15540.12 343.80 53157.45 88888.00 2018-01-27 13:38:31.908 027 15540.12 343.80 53157.42 88888.00 2018-01-27 13:38:32.408 027 15540.11 343.83 53157.43 88888.00 2018-01-27 13:38:32.908 027 15540.10 343.82 53157.41 88888.00 2018-01-27 13:38:33.408 027 15540.12 343.82 53157.40 88888.00 2018-01-27 13:38:33.908 027 15540.09 343.84 53157.34 88888.00 2018-01-27 13:38:34.408 027 15540.12 343.82 53157.34 88888.00 2018-01-27 13:38:34.908 027 15540.13 343.82 53157.35 88888.00 2018-01-27 13:38:35.408 027 15540.15 343.81 53157.41 88888.00 2018-01-27 13:38:35.908 027 15540.13 343.82 53157.43 88888.00 2018-01-27 13:38:36.408 027 15540.13 343.83 53157.43 88888.00 2018-01-27 13:38:36.908 027 15540.10 343.83 53157.45 88888.00 2018-01-27 13:38:37.408 027 15540.12 343.82 53157.51 88888.00 2018-01-27 13:38:37.908 027 15540.11 343.84 53157.52 88888.00 2018-01-27 13:38:38.408 027 15540.14 343.85 53157.55 88888.00 2018-01-27 13:38:38.908 027 15540.13 343.88 53157.61 88888.00 2018-01-27 13:38:39.408 027 15540.09 343.89 53157.57 88888.00 2018-01-27 13:38:39.908 027 15540.11 343.87 53157.51 88888.00 2018-01-27 13:38:40.408 027 15540.12 343.88 53157.46 88888.00 2018-01-27 13:38:40.908 027 15540.09 343.89 53157.41 88888.00 2018-01-27 13:38:41.408 027 15540.10 343.92 53157.44 88888.00 2018-01-27 13:38:41.908 027 15540.09 343.91 53157.44 88888.00 2018-01-27 13:38:42.408 027 15540.04 343.89 53157.44 88888.00 2018-01-27 13:38:42.908 027 15540.00 343.90 53157.45 88888.00 2018-01-27 13:38:43.408 027 15539.98 343.92 53157.44 88888.00 2018-01-27 13:38:43.908 027 15540.00 343.92 53157.42 88888.00 2018-01-27 13:38:44.408 027 15540.02 343.91 53157.47 88888.00 2018-01-27 13:38:44.908 027 15539.97 343.90 53157.55 88888.00 2018-01-27 13:38:45.408 027 15540.02 343.93 53157.53 88888.00 2018-01-27 13:38:45.908 027 15540.03 343.96 53157.50 88888.00 2018-01-27 13:38:46.408 027 15540.00 343.97 53157.49 88888.00 2018-01-27 13:38:46.908 027 15540.01 343.97 53157.43 88888.00 2018-01-27 13:38:47.408 027 15539.92 343.97 53157.33 88888.00 2018-01-27 13:38:47.908 027 15539.91 344.00 53157.32 88888.00 2018-01-27 13:38:48.408 027 15539.94 344.01 53157.36 88888.00 2018-01-27 13:38:48.908 027 15539.96 344.01 53157.33 88888.00 2018-01-27 13:38:49.408 027 15539.98 344.00 53157.35 88888.00 2018-01-27 13:38:49.908 027 15539.97 344.03 53157.36 88888.00 2018-01-27 13:38:50.408 027 15539.96 344.01 53157.35 88888.00 2018-01-27 13:38:50.908 027 15539.96 344.01 53157.34 88888.00 2018-01-27 13:38:51.408 027 15539.94 344.06 53157.37 88888.00 2018-01-27 13:38:51.908 027 15539.94 344.06 53157.37 88888.00 2018-01-27 13:38:52.408 027 15539.96 344.06 53157.40 88888.00 2018-01-27 13:38:52.908 027 15540.03 344.09 53157.41 88888.00 2018-01-27 13:38:53.408 027 15540.05 344.09 53157.38 88888.00 2018-01-27 13:38:53.908 027 15540.00 344.11 53157.32 88888.00 2018-01-27 13:38:54.408 027 15539.95 344.16 53157.32 88888.00 2018-01-27 13:38:54.908 027 15540.01 344.19 53157.35 88888.00 2018-01-27 13:38:55.408 027 15540.04 344.19 53157.41 88888.00 2018-01-27 13:38:55.908 027 15540.00 344.20 53157.45 88888.00 2018-01-27 13:38:56.408 027 15540.00 344.24 53157.47 88888.00 2018-01-27 13:38:56.908 027 15539.98 344.22 53157.49 88888.00 2018-01-27 13:38:57.408 027 15540.03 344.19 53157.53 88888.00 2018-01-27 13:38:57.908 027 15540.00 344.18 53157.52 88888.00 2018-01-27 13:38:58.408 027 15539.92 344.24 53157.53 88888.00 2018-01-27 13:38:58.908 027 15539.94 344.25 53157.49 88888.00 2018-01-27 13:38:59.408 027 15540.04 344.23 53157.48 88888.00 2018-01-27 13:38:59.908 027 15540.00 344.25 53157.43 88888.00 2018-01-27 13:39:00.408 027 15539.91 344.24 53157.37 88888.00 2018-01-27 13:39:00.908 027 15539.87 344.19 53157.41 88888.00 2018-01-27 13:39:01.408 027 15539.88 344.17 53157.36 88888.00 2018-01-27 13:39:01.908 027 15539.91 344.18 53157.37 88888.00 2018-01-27 13:39:02.408 027 15539.89 344.18 53157.40 88888.00 2018-01-27 13:39:02.908 027 15539.86 344.16 53157.43 88888.00 2018-01-27 13:39:03.408 027 15539.84 344.16 53157.44 88888.00 2018-01-27 13:39:03.908 027 15539.84 344.18 53157.47 88888.00 2018-01-27 13:39:04.408 027 15539.83 344.19 53157.45 88888.00 2018-01-27 13:39:04.908 027 15539.76 344.19 53157.40 88888.00 2018-01-27 13:39:05.408 027 15539.76 344.19 53157.41 88888.00 2018-01-27 13:39:05.908 027 15539.76 344.19 53157.44 88888.00 2018-01-27 13:39:06.408 027 15539.76 344.19 53157.41 88888.00 2018-01-27 13:39:06.908 027 15539.73 344.17 53157.37 88888.00 2018-01-27 13:39:07.408 027 15539.70 344.14 53157.31 88888.00 2018-01-27 13:39:07.908 027 15539.68 344.11 53157.33 88888.00 2018-01-27 13:39:08.408 027 15539.66 344.14 53157.35 88888.00 2018-01-27 13:39:08.908 027 15539.67 344.13 53157.38 88888.00 2018-01-27 13:39:09.408 027 15539.68 344.11 53157.43 88888.00 2018-01-27 13:39:09.908 027 15539.63 344.11 53157.51 88888.00 2018-01-27 13:39:10.408 027 15539.65 344.13 53157.51 88888.00 2018-01-27 13:39:10.908 027 15539.65 344.10 53157.48 88888.00 2018-01-27 13:39:11.408 027 15539.69 344.15 53157.51 88888.00 2018-01-27 13:39:11.908 027 15539.70 344.15 53157.51 88888.00 2018-01-27 13:39:12.408 027 15539.68 344.16 53157.47 88888.00 2018-01-27 13:39:12.908 027 15539.65 344.16 53157.51 88888.00 2018-01-27 13:39:13.408 027 15539.63 344.11 53157.46 88888.00 2018-01-27 13:39:13.908 027 15539.65 344.09 53157.35 88888.00 2018-01-27 13:39:14.408 027 15539.60 344.07 53157.37 88888.00 2018-01-27 13:39:14.908 027 15539.60 344.07 53157.38 88888.00 2018-01-27 13:39:15.408 027 15539.60 344.09 53157.40 88888.00 2018-01-27 13:39:15.908 027 15539.61 344.08 53157.42 88888.00 2018-01-27 13:39:16.408 027 15539.59 344.08 53157.40 88888.00 2018-01-27 13:39:16.908 027 15539.59 344.03 53157.45 88888.00 2018-01-27 13:39:17.408 027 15539.63 344.02 53157.44 88888.00 2018-01-27 13:39:17.908 027 15539.67 344.06 53157.43 88888.00 2018-01-27 13:39:18.408 027 15539.69 344.05 53157.47 88888.00 2018-01-27 13:39:18.908 027 15539.69 344.01 53157.46 88888.00 2018-01-27 13:39:19.408 027 15539.70 344.03 53157.41 88888.00 2018-01-27 13:39:19.908 027 15539.72 344.02 53157.41 88888.00 2018-01-27 13:39:20.408 027 15539.65 344.02 53157.34 88888.00 2018-01-27 13:39:20.908 027 15539.63 344.01 53157.29 88888.00 2018-01-27 13:39:21.408 027 15539.59 344.02 53157.31 88888.00 2018-01-27 13:39:21.908 027 15539.60 344.05 53157.34 88888.00 2018-01-27 13:39:22.408 027 15539.67 344.06 53157.32 88888.00 2018-01-27 13:39:22.908 027 15539.70 344.06 53157.42 88888.00 2018-01-27 13:39:23.408 027 15539.69 344.01 53157.43 88888.00 2018-01-27 13:39:23.908 027 15539.69 344.00 53157.43 88888.00 2018-01-27 13:39:24.408 027 15539.72 343.98 53157.46 88888.00 2018-01-27 13:39:24.908 027 15539.69 343.94 53157.47 88888.00 2018-01-27 13:39:25.408 027 15539.65 343.93 53157.44 88888.00 2018-01-27 13:39:25.908 027 15539.68 343.90 53157.48 88888.00 2018-01-27 13:39:26.408 027 15539.67 343.89 53157.49 88888.00 2018-01-27 13:39:26.908 027 15539.68 343.89 53157.37 88888.00 2018-01-27 13:39:27.408 027 15539.68 343.89 53157.40 88888.00 2018-01-27 13:39:27.908 027 15539.69 343.91 53157.43 88888.00 2018-01-27 13:39:28.408 027 15539.67 343.93 53157.44 88888.00 2018-01-27 13:39:28.908 027 15539.66 343.87 53157.43 88888.00 2018-01-27 13:39:29.408 027 15539.67 343.83 53157.49 88888.00 2018-01-27 13:39:29.908 027 15539.65 343.82 53157.49 88888.00 2018-01-27 13:39:30.408 027 15539.63 343.84 53157.50 88888.00 2018-01-27 13:39:30.908 027 15539.58 343.85 53157.53 88888.00 2018-01-27 13:39:31.408 027 15539.59 343.87 53157.54 88888.00 2018-01-27 13:39:31.908 027 15539.57 343.85 53157.55 88888.00 2018-01-27 13:39:32.408 027 15539.54 343.81 53157.52 88888.00 2018-01-27 13:39:32.908 027 15539.46 343.82 53157.50 88888.00 2018-01-27 13:39:33.408 027 15539.48 343.81 53157.49 88888.00 2018-01-27 13:39:33.908 027 15539.49 343.85 53157.47 88888.00 2018-01-27 13:39:34.408 027 15539.47 343.82 53157.42 88888.00 2018-01-27 13:39:34.908 027 15539.41 343.75 53157.41 88888.00 2018-01-27 13:39:35.408 027 15539.31 343.74 53157.46 88888.00 2018-01-27 13:39:35.908 027 15539.30 343.73 53157.47 88888.00 2018-01-27 13:39:36.408 027 15539.24 343.72 53157.48 88888.00 2018-01-27 13:39:36.908 027 15539.29 343.79 53157.48 88888.00 2018-01-27 13:39:37.408 027 15539.30 343.73 53157.51 88888.00 2018-01-27 13:39:37.908 027 15539.23 343.71 53157.50 88888.00 2018-01-27 13:39:38.408 027 15539.14 343.65 53157.46 88888.00 2018-01-27 13:39:38.908 027 15539.12 343.67 53157.51 88888.00 2018-01-27 13:39:39.408 027 15539.06 343.68 53157.44 88888.00 2018-01-27 13:39:39.908 027 15539.06 343.65 53157.37 88888.00 2018-01-27 13:39:40.408 027 15539.05 343.65 53157.38 88888.00 2018-01-27 13:39:40.908 027 15539.02 343.66 53157.41 88888.00 2018-01-27 13:39:41.408 027 15539.01 343.66 53157.41 88888.00 2018-01-27 13:39:41.908 027 15538.94 343.59 53157.40 88888.00 2018-01-27 13:39:42.408 027 15538.92 343.58 53157.44 88888.00 2018-01-27 13:39:42.908 027 15538.86 343.56 53157.45 88888.00 2018-01-27 13:39:43.408 027 15538.88 343.54 53157.48 88888.00 2018-01-27 13:39:43.908 027 15538.88 343.56 53157.48 88888.00 2018-01-27 13:39:44.408 027 15538.89 343.55 53157.51 88888.00 2018-01-27 13:39:44.908 027 15538.83 343.54 53157.51 88888.00 2018-01-27 13:39:45.408 027 15538.76 343.55 53157.47 88888.00 2018-01-27 13:39:45.908 027 15538.76 343.56 53157.47 88888.00 2018-01-27 13:39:46.408 027 15538.78 343.59 53157.44 88888.00 2018-01-27 13:39:46.908 027 15538.79 343.57 53157.43 88888.00 2018-01-27 13:39:47.408 027 15538.78 343.55 53157.46 88888.00 2018-01-27 13:39:47.908 027 15538.73 343.56 53157.52 88888.00 2018-01-27 13:39:48.408 027 15538.73 343.56 53157.54 88888.00 2018-01-27 13:39:48.908 027 15538.69 343.53 53157.54 88888.00 2018-01-27 13:39:49.408 027 15538.71 343.53 53157.50 88888.00 2018-01-27 13:39:49.908 027 15538.76 343.54 53157.51 88888.00 2018-01-27 13:39:50.408 027 15538.71 343.57 53157.51 88888.00 2018-01-27 13:39:50.908 027 15538.69 343.53 53157.52 88888.00 2018-01-27 13:39:51.408 027 15538.64 343.50 53157.53 88888.00 2018-01-27 13:39:51.908 027 15538.62 343.50 53157.51 88888.00 2018-01-27 13:39:52.408 027 15538.69 343.47 53157.46 88888.00 2018-01-27 13:39:52.908 027 15538.70 343.45 53157.37 88888.00 2018-01-27 13:39:53.408 027 15538.76 343.46 53157.33 88888.00 2018-01-27 13:39:53.908 027 15538.78 343.42 53157.36 88888.00 2018-01-27 13:39:54.408 027 15538.74 343.39 53157.36 88888.00 2018-01-27 13:39:54.908 027 15538.77 343.39 53157.40 88888.00 2018-01-27 13:39:55.408 027 15538.77 343.37 53157.35 88888.00 2018-01-27 13:39:55.908 027 15538.85 343.37 53157.37 88888.00 2018-01-27 13:39:56.408 027 15538.88 343.38 53157.41 88888.00 2018-01-27 13:39:56.908 027 15538.84 343.37 53157.36 88888.00 2018-01-27 13:39:57.408 027 15538.84 343.30 53157.32 88888.00 2018-01-27 13:39:57.908 027 15538.83 343.28 53157.34 88888.00 2018-01-27 13:39:58.408 027 15538.84 343.28 53157.35 88888.00 2018-01-27 13:39:58.908 027 15538.95 343.24 53157.34 88888.00 2018-01-27 13:39:59.408 027 15538.94 343.20 53157.30 88888.00 2018-01-27 13:39:59.908 027 15538.92 343.19 53157.23 88888.00 2018-01-27 13:40:00.408 027 15538.93 343.20 53157.23 88888.00 2018-01-27 13:40:00.908 027 15538.98 343.20 53157.24 88888.00 2018-01-27 13:40:01.408 027 15539.04 343.20 53157.25 88888.00 2018-01-27 13:40:01.908 027 15539.02 343.24 53157.32 88888.00 2018-01-27 13:40:02.408 027 15539.01 343.28 53157.34 88888.00 2018-01-27 13:40:02.908 027 15539.05 343.28 53157.33 88888.00 2018-01-27 13:40:03.408 027 15539.05 343.28 53157.34 88888.00 2018-01-27 13:40:03.908 027 15539.10 343.27 53157.36 88888.00 2018-01-27 13:40:04.408 027 15539.10 343.23 53157.31 88888.00 2018-01-27 13:40:04.908 027 15539.14 343.23 53157.34 88888.00 2018-01-27 13:40:05.408 027 15539.14 343.29 53157.34 88888.00 2018-01-27 13:40:05.908 027 15539.16 343.25 53157.25 88888.00 2018-01-27 13:40:06.408 027 15539.13 343.25 53157.21 88888.00 2018-01-27 13:40:06.908 027 15539.11 343.24 53157.22 88888.00 2018-01-27 13:40:07.408 027 15539.15 343.24 53157.25 88888.00 2018-01-27 13:40:07.908 027 15539.18 343.27 53157.27 88888.00 2018-01-27 13:40:08.408 027 15539.14 343.23 53157.28 88888.00 2018-01-27 13:40:08.908 027 15539.15 343.24 53157.32 88888.00 2018-01-27 13:40:09.408 027 15539.15 343.28 53157.37 88888.00 2018-01-27 13:40:09.908 027 15539.20 343.28 53157.33 88888.00 2018-01-27 13:40:10.408 027 15539.21 343.24 53157.32 88888.00 2018-01-27 13:40:10.908 027 15539.23 343.25 53157.35 88888.00 2018-01-27 13:40:11.408 027 15539.20 343.30 53157.38 88888.00 2018-01-27 13:40:11.908 027 15539.19 343.36 53157.32 88888.00 2018-01-27 13:40:12.408 027 15539.20 343.36 53157.25 88888.00 2018-01-27 13:40:12.908 027 15539.22 343.37 53157.22 88888.00 2018-01-27 13:40:13.408 027 15539.22 343.37 53157.25 88888.00 2018-01-27 13:40:13.908 027 15539.22 343.36 53157.29 88888.00 2018-01-27 13:40:14.408 027 15539.16 343.36 53157.31 88888.00 2018-01-27 13:40:14.908 027 15539.18 343.36 53157.34 88888.00 2018-01-27 13:40:15.408 027 15539.22 343.37 53157.33 88888.00 2018-01-27 13:40:15.908 027 15539.21 343.39 53157.38 88888.00 2018-01-27 13:40:16.408 027 15539.20 343.40 53157.43 88888.00 2018-01-27 13:40:16.908 027 15539.21 343.44 53157.47 88888.00 2018-01-27 13:40:17.408 027 15539.19 343.47 53157.45 88888.00 2018-01-27 13:40:17.908 027 15539.13 343.53 53157.40 88888.00 2018-01-27 13:40:18.408 027 15539.15 343.47 53157.44 88888.00 2018-01-27 13:40:18.908 027 15539.12 343.42 53157.37 88888.00 2018-01-27 13:40:19.408 027 15539.12 343.48 53157.36 88888.00 2018-01-27 13:40:19.908 027 15539.11 343.51 53157.38 88888.00 2018-01-27 13:40:20.408 027 15539.09 343.53 53157.45 88888.00 2018-01-27 13:40:20.908 027 15539.12 343.50 53157.49 88888.00 2018-01-27 13:40:21.408 027 15539.11 343.50 53157.52 88888.00 2018-01-27 13:40:21.908 027 15539.09 343.49 53157.51 88888.00 2018-01-27 13:40:22.408 027 15539.07 343.49 53157.53 88888.00 2018-01-27 13:40:22.908 027 15539.10 343.49 53157.50 88888.00 2018-01-27 13:40:23.408 027 15539.09 343.50 53157.50 88888.00 2018-01-27 13:40:23.908 027 15539.07 343.54 53157.51 88888.00 2018-01-27 13:40:24.408 027 15539.05 343.54 53157.49 88888.00 2018-01-27 13:40:24.908 027 15539.03 343.56 53157.47 88888.00 2018-01-27 13:40:25.408 027 15539.01 343.56 53157.45 88888.00 2018-01-27 13:40:25.908 027 15539.00 343.54 53157.42 88888.00 2018-01-27 13:40:26.408 027 15538.97 343.53 53157.43 88888.00 2018-01-27 13:40:26.908 027 15538.89 343.53 53157.50 88888.00 2018-01-27 13:40:27.408 027 15538.86 343.54 53157.54 88888.00 2018-01-27 13:40:27.908 027 15538.88 343.54 53157.51 88888.00 2018-01-27 13:40:28.408 027 15538.88 343.51 53157.52 88888.00 2018-01-27 13:40:28.908 027 15538.88 343.50 53157.56 88888.00 2018-01-27 13:40:29.408 027 15538.83 343.47 53157.54 88888.00 2018-01-27 13:40:29.908 027 15538.79 343.42 53157.50 88888.00 2018-01-27 13:40:30.408 027 15538.82 343.46 53157.49 88888.00 2018-01-27 13:40:30.908 027 15538.78 343.45 53157.49 88888.00 2018-01-27 13:40:31.408 027 15538.77 343.47 53157.50 88888.00 2018-01-27 13:40:31.908 027 15538.76 343.47 53157.40 88888.00 2018-01-27 13:40:32.408 027 15538.70 343.47 53157.34 88888.00 2018-01-27 13:40:32.908 027 15538.68 343.48 53157.33 88888.00 2018-01-27 13:40:33.408 027 15538.68 343.46 53157.36 88888.00 2018-01-27 13:40:33.908 027 15538.68 343.45 53157.35 88888.00 2018-01-27 13:40:34.408 027 15538.65 343.41 53157.36 88888.00 2018-01-27 13:40:34.908 027 15538.60 343.41 53157.35 88888.00 2018-01-27 13:40:35.408 027 15538.59 343.40 53157.32 88888.00 2018-01-27 13:40:35.908 027 15538.58 343.38 53157.32 88888.00 2018-01-27 13:40:36.408 027 15538.50 343.37 53157.31 88888.00 2018-01-27 13:40:36.908 027 15538.43 343.38 53157.33 88888.00 2018-01-27 13:40:37.408 027 15538.42 343.37 53157.26 88888.00 2018-01-27 13:40:37.908 027 15538.42 343.35 53157.26 88888.00 2018-01-27 13:40:38.408 027 15538.47 343.32 53157.23 88888.00 2018-01-27 13:40:38.908 027 15538.47 343.35 53157.23 88888.00 2018-01-27 13:40:39.408 027 15538.43 343.35 53157.14 88888.00 2018-01-27 13:40:39.908 027 15538.46 343.33 53157.14 88888.00 2018-01-27 13:40:40.408 027 15538.49 343.29 53157.22 88888.00 2018-01-27 13:40:40.908 027 15538.48 343.29 53157.24 88888.00 2018-01-27 13:40:41.408 027 15538.47 343.29 53157.22 88888.00 2018-01-27 13:40:41.908 027 15538.47 343.32 53157.16 88888.00 2018-01-27 13:40:42.408 027 15538.47 343.31 53157.18 88888.00 2018-01-27 13:40:42.908 027 15538.49 343.28 53157.20 88888.00 2018-01-27 13:40:43.408 027 15538.55 343.27 53157.20 88888.00 2018-01-27 13:40:43.908 027 15538.57 343.23 53157.17 88888.00 2018-01-27 13:40:44.408 027 15538.57 343.25 53157.10 88888.00 2018-01-27 13:40:44.908 027 15538.58 343.28 53157.07 88888.00 2018-01-27 13:40:45.408 027 15538.56 343.28 53157.08 88888.00 2018-01-27 13:40:45.908 027 15538.56 343.25 53157.07 88888.00 2018-01-27 13:40:46.408 027 15538.56 343.24 53157.07 88888.00 2018-01-27 13:40:46.908 027 15538.56 343.28 53157.10 88888.00 2018-01-27 13:40:47.408 027 15538.61 343.29 53157.13 88888.00 2018-01-27 13:40:47.908 027 15538.62 343.28 53157.11 88888.00 2018-01-27 13:40:48.408 027 15538.64 343.28 53157.08 88888.00 2018-01-27 13:40:48.908 027 15538.60 343.29 53157.14 88888.00 2018-01-27 13:40:49.408 027 15538.66 343.29 53157.13 88888.00 2018-01-27 13:40:49.908 027 15538.70 343.28 53157.10 88888.00 2018-01-27 13:40:50.408 027 15538.66 343.25 53157.12 88888.00 2018-01-27 13:40:50.908 027 15538.67 343.29 53157.14 88888.00 2018-01-27 13:40:51.408 027 15538.68 343.31 53157.08 88888.00 2018-01-27 13:40:51.908 027 15538.66 343.33 53157.06 88888.00 2018-01-27 13:40:52.408 027 15538.67 343.30 53157.02 88888.00 2018-01-27 13:40:52.908 027 15538.71 343.35 53157.00 88888.00 2018-01-27 13:40:53.408 027 15538.71 343.35 53157.02 88888.00 2018-01-27 13:40:53.908 027 15538.76 343.33 53157.04 88888.00 2018-01-27 13:40:54.408 027 15538.71 343.33 53157.05 88888.00 2018-01-27 13:40:54.908 027 15538.71 343.33 53157.09 88888.00 2018-01-27 13:40:55.408 027 15538.73 343.33 53157.10 88888.00 2018-01-27 13:40:55.908 027 15538.74 343.32 53157.05 88888.00 2018-01-27 13:40:56.408 027 15538.76 343.35 53157.04 88888.00 2018-01-27 13:40:56.908 027 15538.75 343.38 53157.05 88888.00 2018-01-27 13:40:57.408 027 15538.83 343.41 53157.05 88888.00 2018-01-27 13:40:57.908 027 15538.84 343.39 53157.05 88888.00 2018-01-27 13:40:58.408 027 15538.82 343.40 53156.98 88888.00 2018-01-27 13:40:58.908 027 15538.79 343.46 53156.96 88888.00 2018-01-27 13:40:59.408 027 15538.80 343.47 53156.97 88888.00 2018-01-27 13:40:59.908 027 15538.80 343.48 53157.01 88888.00 2018-01-27 13:41:00.408 027 15538.78 343.50 53156.96 88888.00 2018-01-27 13:41:00.908 027 15538.77 343.51 53157.01 88888.00 2018-01-27 13:41:01.408 027 15538.76 343.53 53157.06 88888.00 2018-01-27 13:41:01.908 027 15538.78 343.56 53157.09 88888.00 2018-01-27 13:41:02.408 027 15538.80 343.61 53157.12 88888.00 2018-01-27 13:41:02.908 027 15538.71 343.62 53157.20 88888.00 2018-01-27 13:41:03.408 027 15538.71 343.59 53157.20 88888.00 2018-01-27 13:41:03.908 027 15538.77 343.63 53157.18 88888.00 2018-01-27 13:41:04.408 027 15538.71 343.65 53157.16 88888.00 2018-01-27 13:41:04.908 027 15538.73 343.64 53157.10 88888.00 2018-01-27 13:41:05.408 027 15538.68 343.66 53157.08 88888.00 2018-01-27 13:41:05.908 027 15538.68 343.68 53157.12 88888.00 2018-01-27 13:41:06.408 027 15538.70 343.71 53157.17 88888.00 2018-01-27 13:41:06.908 027 15538.75 343.74 53157.23 88888.00 2018-01-27 13:41:07.408 027 15538.77 343.76 53157.18 88888.00 2018-01-27 13:41:07.908 027 15538.70 343.81 53157.20 88888.00 2018-01-27 13:41:08.408 027 15538.66 343.81 53157.25 88888.00 2018-01-27 13:41:08.908 027 15538.71 343.81 53157.27 88888.00 2018-01-27 13:41:09.408 027 15538.73 343.82 53157.29 88888.00 2018-01-27 13:41:09.908 027 15538.73 343.85 53157.26 88888.00 2018-01-27 13:41:10.408 027 15538.68 343.87 53157.26 88888.00 2018-01-27 13:41:10.908 027 15538.66 343.89 53157.26 88888.00 2018-01-27 13:41:11.408 027 15538.67 343.91 53157.21 88888.00 2018-01-27 13:41:11.908 027 15538.64 343.93 53157.21 88888.00 2018-01-27 13:41:12.408 027 15538.59 343.93 53157.20 88888.00 2018-01-27 13:41:12.908 027 15538.56 343.94 53157.17 88888.00 2018-01-27 13:41:13.408 027 15538.57 343.96 53157.24 88888.00 2018-01-27 13:41:13.908 027 15538.55 343.98 53157.31 88888.00 2018-01-27 13:41:14.408 027 15538.52 343.99 53157.34 88888.00 2018-01-27 13:41:14.908 027 15538.55 344.01 53157.32 88888.00 2018-01-27 13:41:15.408 027 15538.60 344.01 53157.36 88888.00 2018-01-27 13:41:15.908 027 15538.56 344.02 53157.34 88888.00 2018-01-27 13:41:16.408 027 15538.47 344.00 53157.32 88888.00 2018-01-27 13:41:16.908 027 15538.47 344.01 53157.34 88888.00 2018-01-27 13:41:17.408 027 15538.44 344.02 53157.31 88888.00 2018-01-27 13:41:17.908 027 15538.42 344.00 53157.27 88888.00 2018-01-27 13:41:18.408 027 15538.40 344.00 53157.20 88888.00 2018-01-27 13:41:18.908 027 15538.40 344.00 53157.24 88888.00 2018-01-27 13:41:19.408 027 15538.41 343.99 53157.27 88888.00 2018-01-27 13:41:19.908 027 15538.41 344.02 53157.32 88888.00 2018-01-27 13:41:20.408 027 15538.46 344.08 53157.33 88888.00 2018-01-27 13:41:20.908 027 15538.42 344.13 53157.36 88888.00 2018-01-27 13:41:21.408 027 15538.40 344.14 53157.40 88888.00 2018-01-27 13:41:21.908 027 15538.31 344.16 53157.45 88888.00 2018-01-27 13:41:22.408 027 15538.23 344.10 53157.41 88888.00 2018-01-27 13:41:22.908 027 15538.20 344.10 53157.42 88888.00 2018-01-27 13:41:23.408 027 15538.23 344.09 53157.43 88888.00 2018-01-27 13:41:23.908 027 15538.24 344.15 53157.36 88888.00 2018-01-27 13:41:24.408 027 15538.21 344.14 53157.34 88888.00 2018-01-27 13:41:24.908 027 15538.19 344.11 53157.34 88888.00 2018-01-27 13:41:25.408 027 15538.12 344.14 53157.36 88888.00 2018-01-27 13:41:25.908 027 15538.10 344.10 53157.36 88888.00 2018-01-27 13:41:26.408 027 15538.10 344.09 53157.41 88888.00 2018-01-27 13:41:26.908 027 15538.12 344.06 53157.45 88888.00 2018-01-27 13:41:27.408 027 15538.06 343.97 53157.46 88888.00 2018-01-27 13:41:27.908 027 15537.99 343.94 53157.42 88888.00 2018-01-27 13:41:28.408 027 15538.06 343.97 53157.48 88888.00 2018-01-27 13:41:28.908 027 15538.02 344.00 53157.47 88888.00 2018-01-27 13:41:29.408 027 15537.97 344.01 53157.42 88888.00 2018-01-27 13:41:29.908 027 15537.94 343.98 53157.42 88888.00 2018-01-27 13:41:30.408 027 15537.89 343.98 53157.37 88888.00 2018-01-27 13:41:30.908 027 15537.87 343.98 53157.37 88888.00 2018-01-27 13:41:31.408 027 15537.88 343.92 53157.37 88888.00 2018-01-27 13:41:31.908 027 15537.86 343.92 53157.42 88888.00 2018-01-27 13:41:32.408 027 15537.84 343.92 53157.38 88888.00 2018-01-27 13:41:32.908 027 15537.79 343.92 53157.38 88888.00 2018-01-27 13:41:33.408 027 15537.78 343.94 53157.36 88888.00 2018-01-27 13:41:33.908 027 15537.78 343.94 53157.41 88888.00 2018-01-27 13:41:34.408 027 15537.79 343.94 53157.43 88888.00 2018-01-27 13:41:34.908 027 15537.81 343.96 53157.41 88888.00 2018-01-27 13:41:35.408 027 15537.78 343.94 53157.35 88888.00 2018-01-27 13:41:35.908 027 15537.76 343.92 53157.33 88888.00 2018-01-27 13:41:36.408 027 15537.70 343.96 53157.33 88888.00 2018-01-27 13:41:36.908 027 15537.68 343.97 53157.34 88888.00 2018-01-27 13:41:37.408 027 15537.63 343.94 53157.32 88888.00 2018-01-27 13:41:37.908 027 15537.63 343.97 53157.23 88888.00 2018-01-27 13:41:38.408 027 15537.63 343.98 53157.21 88888.00 2018-01-27 13:41:38.908 027 15537.65 343.96 53157.21 88888.00 2018-01-27 13:41:39.408 027 15537.62 343.93 53157.20 88888.00 2018-01-27 13:41:39.908 027 15537.59 343.97 53157.27 88888.00 2018-01-27 13:41:40.408 027 15537.59 343.99 53157.32 88888.00 2018-01-27 13:41:40.908 027 15537.58 343.99 53157.33 88888.00 2018-01-27 13:41:41.408 027 15537.57 343.97 53157.32 88888.00 2018-01-27 13:41:41.908 027 15537.48 343.96 53157.34 88888.00 2018-01-27 13:41:42.408 027 15537.43 343.97 53157.35 88888.00 2018-01-27 13:41:42.908 027 15537.48 343.97 53157.29 88888.00 2018-01-27 13:41:43.408 027 15537.44 343.99 53157.23 88888.00 2018-01-27 13:41:43.908 027 15537.44 343.99 53157.21 88888.00 2018-01-27 13:41:44.408 027 15537.47 344.02 53157.21 88888.00 2018-01-27 13:41:44.908 027 15537.44 344.05 53157.24 88888.00 2018-01-27 13:41:45.408 027 15537.42 344.02 53157.25 88888.00 2018-01-27 13:41:45.908 027 15537.46 344.03 53157.28 88888.00 2018-01-27 13:41:46.408 027 15537.43 344.01 53157.34 88888.00 2018-01-27 13:41:46.908 027 15537.42 344.02 53157.40 88888.00 2018-01-27 13:41:47.408 027 15537.46 344.03 53157.36 88888.00 2018-01-27 13:41:47.908 027 15537.39 344.06 53157.43 88888.00 2018-01-27 13:41:48.408 027 15537.38 344.08 53157.38 88888.00 2018-01-27 13:41:48.908 027 15537.38 344.10 53157.34 88888.00 2018-01-27 13:41:49.408 027 15537.42 344.13 53157.41 88888.00 2018-01-27 13:41:49.908 027 15537.39 344.18 53157.38 88888.00 2018-01-27 13:41:50.408 027 15537.34 344.22 53157.29 88888.00 2018-01-27 13:41:50.908 027 15537.34 344.25 53157.22 88888.00 2018-01-27 13:41:51.408 027 15537.39 344.25 53157.31 88888.00 2018-01-27 13:41:51.908 027 15537.46 344.26 53157.40 88888.00 2018-01-27 13:41:52.408 027 15537.41 344.24 53157.43 88888.00 2018-01-27 13:41:52.908 027 15537.38 344.24 53157.46 88888.00 2018-01-27 13:41:53.408 027 15537.42 344.26 53157.44 88888.00 2018-01-27 13:41:53.908 027 15537.46 344.28 53157.44 88888.00 2018-01-27 13:41:54.408 027 15537.48 344.28 53157.41 88888.00 2018-01-27 13:41:54.908 027 15537.48 344.28 53157.41 88888.00 2018-01-27 13:41:55.408 027 15537.44 344.35 53157.40 88888.00 2018-01-27 13:41:55.908 027 15537.44 344.36 53157.42 88888.00 2018-01-27 13:41:56.408 027 15537.46 344.35 53157.36 88888.00 2018-01-27 13:41:56.908 027 15537.47 344.41 53157.33 88888.00 2018-01-27 13:41:57.408 027 15537.52 344.46 53157.34 88888.00 2018-01-27 13:41:57.908 027 15537.47 344.48 53157.37 88888.00 2018-01-27 13:41:58.408 027 15537.47 344.48 53157.36 88888.00 2018-01-27 13:41:58.908 027 15537.47 344.50 53157.34 88888.00 2018-01-27 13:41:59.408 027 15537.51 344.52 53157.38 88888.00 2018-01-27 13:41:59.908 027 15537.52 344.54 53157.42 88888.00 2018-01-27 13:42:00.408 027 15537.50 344.54 53157.49 88888.00 2018-01-27 13:42:00.908 027 15537.49 344.56 53157.51 88888.00 2018-01-27 13:42:01.408 027 15537.47 344.63 53157.54 88888.00 2018-01-27 13:42:01.908 027 15537.53 344.67 53157.58 88888.00 2018-01-27 13:42:02.408 027 15537.56 344.70 53157.56 88888.00 2018-01-27 13:42:02.908 027 15537.53 344.72 53157.53 88888.00 2018-01-27 13:42:03.408 027 15537.53 344.71 53157.49 88888.00 2018-01-27 13:42:03.908 027 15537.52 344.72 53157.51 88888.00 2018-01-27 13:42:04.408 027 15537.49 344.82 53157.57 88888.00 2018-01-27 13:42:04.908 027 15537.49 344.87 53157.59 88888.00 2018-01-27 13:42:05.408 027 15537.52 344.87 53157.56 88888.00 2018-01-27 13:42:05.908 027 15537.55 344.87 53157.56 88888.00 2018-01-27 13:42:06.408 027 15537.61 344.88 53157.59 88888.00 2018-01-27 13:42:06.908 027 15537.63 344.92 53157.59 88888.00 2018-01-27 13:42:07.408 027 15537.62 344.98 53157.67 88888.00 2018-01-27 13:42:07.908 027 15537.66 345.00 53157.70 88888.00 2018-01-27 13:42:08.408 027 15537.67 344.98 53157.66 88888.00 2018-01-27 13:42:08.908 027 15537.63 345.00 53157.66 88888.00 2018-01-27 13:42:09.408 027 15537.66 345.01 53157.61 88888.00 2018-01-27 13:42:09.908 027 15537.68 345.00 53157.53 88888.00 2018-01-27 13:42:10.408 027 15537.63 345.00 53157.56 88888.00 2018-01-27 13:42:10.908 027 15537.61 345.00 53157.54 88888.00 2018-01-27 13:42:11.408 027 15537.63 345.04 53157.55 88888.00 2018-01-27 13:42:11.908 027 15537.61 345.06 53157.63 88888.00 2018-01-27 13:42:12.408 027 15537.62 345.12 53157.66 88888.00 2018-01-27 13:42:12.908 027 15537.62 345.09 53157.68 88888.00 2018-01-27 13:42:13.408 027 15537.69 345.08 53157.68 88888.00 2018-01-27 13:42:13.908 027 15537.76 345.14 53157.62 88888.00 2018-01-27 13:42:14.408 027 15537.78 345.21 53157.70 88888.00 2018-01-27 13:42:14.908 027 15537.75 345.21 53157.67 88888.00 2018-01-27 13:42:15.408 027 15537.77 345.22 53157.62 88888.00 2018-01-27 13:42:15.908 027 15537.74 345.23 53157.61 88888.00 2018-01-27 13:42:16.408 027 15537.75 345.28 53157.55 88888.00 2018-01-27 13:42:16.908 027 15537.70 345.32 53157.61 88888.00 2018-01-27 13:42:17.408 027 15537.74 345.35 53157.61 88888.00 2018-01-27 13:42:17.908 027 15537.78 345.38 53157.63 88888.00 2018-01-27 13:42:18.408 027 15537.76 345.40 53157.67 88888.00 2018-01-27 13:42:18.908 027 15537.78 345.45 53157.66 88888.00 2018-01-27 13:42:19.408 027 15537.81 345.45 53157.67 88888.00 2018-01-27 13:42:19.908 027 15537.79 345.50 53157.63 88888.00 2018-01-27 13:42:20.408 027 15537.79 345.53 53157.66 88888.00 2018-01-27 13:42:20.908 027 15537.83 345.54 53157.72 88888.00 2018-01-27 13:42:21.408 027 15537.85 345.55 53157.66 88888.00 2018-01-27 13:42:21.908 027 15537.85 345.56 53157.67 88888.00 2018-01-27 13:42:22.408 027 15537.86 345.57 53157.65 88888.00 2018-01-27 13:42:22.908 027 15537.89 345.61 53157.64 88888.00 2018-01-27 13:42:23.408 027 15537.88 345.66 53157.62 88888.00 2018-01-27 13:42:23.908 027 15537.89 345.70 53157.64 88888.00 2018-01-27 13:42:24.408 027 15537.89 345.70 53157.69 88888.00 2018-01-27 13:42:24.908 027 15537.94 345.70 53157.70 88888.00 2018-01-27 13:42:25.408 027 15537.97 345.72 53157.69 88888.00 2018-01-27 13:42:25.908 027 15537.97 345.77 53157.69 88888.00 2018-01-27 13:42:26.408 027 15538.01 345.83 53157.79 88888.00 2018-01-27 13:42:26.908 027 15538.02 345.86 53157.87 88888.00 2018-01-27 13:42:27.408 027 15537.99 345.89 53157.86 88888.00 2018-01-27 13:42:27.908 027 15537.97 345.89 53157.89 88888.00 2018-01-27 13:42:28.408 027 15538.02 345.86 53157.85 88888.00 2018-01-27 13:42:28.908 027 15538.06 345.82 53157.79 88888.00 2018-01-27 13:42:29.408 027 15538.02 345.84 53157.77 88888.00 2018-01-27 13:42:29.908 027 15538.04 345.86 53157.76 88888.00 2018-01-27 13:42:30.408 027 15538.04 345.86 53157.82 88888.00 2018-01-27 13:42:30.908 027 15538.03 345.83 53157.83 88888.00 2018-01-27 13:42:31.408 027 15538.06 345.88 53157.84 88888.00 2018-01-27 13:42:31.908 027 15538.12 345.92 53157.84 88888.00 2018-01-27 13:42:32.408 027 15538.07 345.92 53157.87 88888.00 2018-01-27 13:42:32.908 027 15538.06 345.92 53157.89 88888.00 2018-01-27 13:42:33.408 027 15538.11 345.91 53157.87 88888.00 2018-01-27 13:42:33.908 027 15538.11 345.87 53157.89 88888.00 2018-01-27 13:42:34.408 027 15538.10 345.87 53157.92 88888.00 2018-01-27 13:42:34.908 027 15538.11 345.89 53157.92 88888.00 2018-01-27 13:42:35.408 027 15538.15 345.90 53157.89 88888.00 2018-01-27 13:42:35.908 027 15538.16 345.88 53157.84 88888.00 2018-01-27 13:42:36.408 027 15538.12 345.86 53157.75 88888.00 2018-01-27 13:42:36.908 027 15538.08 345.86 53157.73 88888.00 2018-01-27 13:42:37.408 027 15538.14 345.88 53157.76 88888.00 2018-01-27 13:42:37.908 027 15538.15 345.91 53157.77 88888.00 2018-01-27 13:42:38.408 027 15538.19 345.92 53157.84 88888.00 2018-01-27 13:42:38.908 027 15538.24 345.90 53157.86 88888.00 2018-01-27 13:42:39.408 027 15538.24 345.88 53157.92 88888.00 2018-01-27 13:42:39.908 027 15538.21 345.86 53157.91 88888.00 2018-01-27 13:42:40.408 027 15538.24 345.87 53157.93 88888.00 2018-01-27 13:42:40.908 027 15538.23 345.82 53157.88 88888.00 2018-01-27 13:42:41.408 027 15538.23 345.78 53157.86 88888.00 2018-01-27 13:42:41.908 027 15538.24 345.74 53157.82 88888.00 2018-01-27 13:42:42.408 027 15538.32 345.77 53157.76 88888.00 2018-01-27 13:42:42.908 027 15538.31 345.74 53157.71 88888.00 2018-01-27 13:42:43.408 027 15538.29 345.74 53157.70 88888.00 2018-01-27 13:42:43.908 027 15538.24 345.77 53157.71 88888.00 2018-01-27 13:42:44.408 027 15538.26 345.78 53157.68 88888.00 2018-01-27 13:42:44.908 027 15538.31 345.75 53157.68 88888.00 2018-01-27 13:42:45.408 027 15538.30 345.73 53157.67 88888.00 2018-01-27 13:42:45.908 027 15538.30 345.72 53157.72 88888.00 2018-01-27 13:42:46.408 027 15538.33 345.72 53157.79 88888.00 2018-01-27 13:42:46.908 027 15538.34 345.72 53157.78 88888.00 2018-01-27 13:42:47.408 027 15538.34 345.74 53157.75 88888.00 2018-01-27 13:42:47.908 027 15538.33 345.74 53157.70 88888.00 2018-01-27 13:42:48.408 027 15538.35 345.74 53157.69 88888.00 2018-01-27 13:42:48.908 027 15538.34 345.77 53157.64 88888.00 2018-01-27 13:42:49.408 027 15538.32 345.77 53157.63 88888.00 2018-01-27 13:42:49.908 027 15538.31 345.75 53157.64 88888.00 2018-01-27 13:42:50.408 027 15538.33 345.74 53157.65 88888.00 2018-01-27 13:42:50.908 027 15538.40 345.79 53157.68 88888.00 2018-01-27 13:42:51.408 027 15538.42 345.83 53157.76 88888.00 2018-01-27 13:42:51.908 027 15538.43 345.81 53157.83 88888.00 2018-01-27 13:42:52.408 027 15538.42 345.83 53157.88 88888.00 2018-01-27 13:42:52.908 027 15538.44 345.88 53157.92 88888.00 2018-01-27 13:42:53.408 027 15538.44 345.87 53157.94 88888.00 2018-01-27 13:42:53.908 027 15538.42 345.87 53157.93 88888.00 2018-01-27 13:42:54.408 027 15538.35 345.88 53157.97 88888.00 2018-01-27 13:42:54.908 027 15538.38 345.90 53158.02 88888.00 2018-01-27 13:42:55.408 027 15538.40 345.92 53157.98 88888.00 2018-01-27 13:42:55.908 027 15538.42 345.91 53157.93 88888.00 2018-01-27 13:42:56.408 027 15538.44 345.88 53157.91 88888.00 2018-01-27 13:42:56.908 027 15538.46 345.87 53157.88 88888.00 2018-01-27 13:42:57.408 027 15538.47 345.89 53157.96 88888.00 2018-01-27 13:42:57.908 027 15538.44 345.89 53157.98 88888.00 2018-01-27 13:42:58.408 027 15538.40 345.88 53157.96 88888.00 2018-01-27 13:42:58.908 027 15538.44 345.89 53157.93 88888.00 2018-01-27 13:42:59.408 027 15538.43 345.91 53157.89 88888.00 2018-01-27 13:42:59.908 027 15538.41 345.92 53157.91 88888.00 2018-01-27 13:43:00.408 027 15538.46 345.90 53157.93 88888.00 2018-01-27 13:43:00.908 027 15538.44 345.88 53157.91 88888.00 2018-01-27 13:43:01.408 027 15538.41 345.89 53157.92 88888.00 2018-01-27 13:43:01.908 027 15538.33 345.90 53157.90 88888.00 2018-01-27 13:43:02.408 027 15538.34 345.87 53157.85 88888.00 2018-01-27 13:43:02.908 027 15538.35 345.81 53157.82 88888.00 2018-01-27 13:43:03.408 027 15538.35 345.84 53157.83 88888.00 2018-01-27 13:43:03.908 027 15538.33 345.90 53157.85 88888.00 2018-01-27 13:43:04.408 027 15538.35 345.86 53157.90 88888.00 2018-01-27 13:43:04.908 027 15538.33 345.89 53157.92 88888.00 2018-01-27 13:43:05.408 027 15538.32 345.90 53157.99 88888.00 2018-01-27 13:43:05.908 027 15538.34 345.86 53157.99 88888.00 2018-01-27 13:43:06.408 027 15538.33 345.89 53157.99 88888.00 2018-01-27 13:43:06.908 027 15538.35 345.92 53157.96 88888.00 2018-01-27 13:43:07.408 027 15538.38 345.96 53157.92 88888.00 2018-01-27 13:43:07.908 027 15538.35 345.96 53157.93 88888.00 2018-01-27 13:43:08.409 027 15538.41 345.95 53157.94 88888.00 2018-01-27 13:43:08.909 027 15538.41 345.99 53157.87 88888.00 2018-01-27 13:43:09.409 027 15538.39 345.97 53157.81 88888.00 2018-01-27 13:43:09.909 027 15538.35 345.95 53157.73 88888.00 2018-01-27 13:43:10.409 027 15538.31 345.97 53157.75 88888.00 2018-01-27 13:43:10.909 027 15538.31 345.95 53157.81 88888.00 2018-01-27 13:43:11.409 027 15538.33 345.91 53157.81 88888.00 2018-01-27 13:43:11.909 027 15538.32 345.90 53157.89 88888.00 2018-01-27 13:43:12.409 027 15538.30 345.89 53157.88 88888.00 2018-01-27 13:43:12.909 027 15538.31 345.88 53157.90 88888.00 2018-01-27 13:43:13.409 027 15538.30 345.89 53157.90 88888.00 2018-01-27 13:43:13.909 027 15538.29 345.89 53157.86 88888.00 2018-01-27 13:43:14.409 027 15538.29 345.87 53157.82 88888.00 2018-01-27 13:43:14.909 027 15538.32 345.86 53157.81 88888.00 2018-01-27 13:43:15.409 027 15538.31 345.80 53157.75 88888.00 2018-01-27 13:43:15.909 027 15538.34 345.80 53157.74 88888.00 2018-01-27 13:43:16.409 027 15538.30 345.78 53157.72 88888.00 2018-01-27 13:43:16.909 027 15538.33 345.79 53157.70 88888.00 2018-01-27 13:43:17.409 027 15538.30 345.79 53157.74 88888.00 2018-01-27 13:43:17.909 027 15538.30 345.83 53157.77 88888.00 2018-01-27 13:43:18.409 027 15538.26 345.81 53157.79 88888.00 2018-01-27 13:43:18.909 027 15538.28 345.82 53157.82 88888.00 2018-01-27 13:43:19.409 027 15538.30 345.83 53157.84 88888.00 2018-01-27 13:43:19.909 027 15538.26 345.83 53157.77 88888.00 2018-01-27 13:43:20.409 027 15538.24 345.81 53157.76 88888.00 2018-01-27 13:43:20.909 027 15538.25 345.83 53157.76 88888.00 2018-01-27 13:43:21.409 027 15538.30 345.80 53157.71 88888.00 2018-01-27 13:43:21.909 027 15538.30 345.80 53157.68 88888.00 2018-01-27 13:43:22.409 027 15538.31 345.78 53157.64 88888.00 2018-01-27 13:43:22.909 027 15538.29 345.80 53157.62 88888.00 2018-01-27 13:43:23.409 027 15538.29 345.79 53157.67 88888.00 2018-01-27 13:43:23.909 027 15538.24 345.78 53157.77 88888.00 2018-01-27 13:43:24.409 027 15538.23 345.77 53157.84 88888.00 2018-01-27 13:43:24.909 027 15538.23 345.79 53157.85 88888.00 2018-01-27 13:43:25.409 027 15538.23 345.75 53157.76 88888.00 2018-01-27 13:43:25.909 027 15538.21 345.73 53157.75 88888.00 2018-01-27 13:43:26.409 027 15538.21 345.79 53157.78 88888.00 2018-01-27 13:43:26.909 027 15538.21 345.78 53157.75 88888.00 2018-01-27 13:43:27.409 027 15538.19 345.73 53157.71 88888.00 2018-01-27 13:43:27.909 027 15538.22 345.72 53157.73 88888.00 2018-01-27 13:43:28.409 027 15538.21 345.75 53157.67 88888.00 2018-01-27 13:43:28.909 027 15538.25 345.74 53157.67 88888.00 2018-01-27 13:43:29.409 027 15538.29 345.74 53157.68 88888.00 2018-01-27 13:43:29.909 027 15538.28 345.74 53157.68 88888.00 2018-01-27 13:43:30.409 027 15538.25 345.77 53157.68 88888.00 2018-01-27 13:43:30.909 027 15538.19 345.80 53157.70 88888.00 2018-01-27 13:43:31.409 027 15538.19 345.80 53157.69 88888.00 2018-01-27 13:43:31.909 027 15538.28 345.78 53157.70 88888.00 2018-01-27 13:43:32.409 027 15538.26 345.77 53157.70 88888.00 2018-01-27 13:43:32.909 027 15538.22 345.74 53157.71 88888.00 2018-01-27 13:43:33.409 027 15538.19 345.72 53157.73 88888.00 2018-01-27 13:43:33.909 027 15538.14 345.72 53157.75 88888.00 2018-01-27 13:43:34.409 027 15538.14 345.67 53157.75 88888.00 2018-01-27 13:43:34.909 027 15538.11 345.66 53157.68 88888.00 2018-01-27 13:43:35.409 027 15538.19 345.65 53157.66 88888.00 2018-01-27 13:43:35.909 027 15538.16 345.64 53157.67 88888.00 2018-01-27 13:43:36.409 027 15538.12 345.64 53157.67 88888.00 2018-01-27 13:43:36.909 027 15538.11 345.64 53157.68 88888.00 2018-01-27 13:43:37.409 027 15538.10 345.65 53157.71 88888.00 2018-01-27 13:43:37.909 027 15538.10 345.70 53157.78 88888.00 2018-01-27 13:43:38.409 027 15538.15 345.70 53157.81 88888.00 2018-01-27 13:43:38.909 027 15538.15 345.66 53157.79 88888.00 2018-01-27 13:43:39.409 027 15538.13 345.67 53157.79 88888.00 2018-01-27 13:43:39.909 027 15538.14 345.66 53157.78 88888.00 2018-01-27 13:43:40.409 027 15538.08 345.66 53157.71 88888.00 2018-01-27 13:43:40.909 027 15538.05 345.66 53157.68 88888.00 2018-01-27 13:43:41.409 027 15538.10 345.72 53157.67 88888.00 2018-01-27 13:43:41.909 027 15538.11 345.71 53157.73 88888.00 2018-01-27 13:43:42.409 027 15538.07 345.66 53157.76 88888.00 2018-01-27 13:43:42.909 027 15538.11 345.67 53157.76 88888.00 2018-01-27 13:43:43.409 027 15538.06 345.70 53157.78 88888.00 2018-01-27 13:43:43.909 027 15538.10 345.66 53157.74 88888.00 2018-01-27 13:43:44.409 027 15538.16 345.72 53157.73 88888.00 2018-01-27 13:43:44.909 027 15538.15 345.72 53157.73 88888.00 2018-01-27 13:43:45.409 027 15538.17 345.72 53157.75 88888.00 2018-01-27 13:43:45.909 027 15538.19 345.71 53157.72 88888.00 2018-01-27 13:43:46.409 027 15538.17 345.74 53157.76 88888.00 2018-01-27 13:43:46.909 027 15538.13 345.78 53157.75 88888.00 2018-01-27 13:43:47.409 027 15538.12 345.78 53157.74 88888.00 2018-01-27 13:43:47.909 027 15538.17 345.79 53157.69 88888.00 2018-01-27 13:43:48.409 027 15538.21 345.75 53157.63 88888.00 2018-01-27 13:43:48.909 027 15538.20 345.78 53157.66 88888.00 2018-01-27 13:43:49.409 027 15538.19 345.81 53157.68 88888.00 2018-01-27 13:43:49.909 027 15538.21 345.81 53157.71 88888.00 2018-01-27 13:43:50.409 027 15538.20 345.82 53157.71 88888.00 2018-01-27 13:43:50.909 027 15538.26 345.86 53157.73 88888.00 2018-01-27 13:43:51.409 027 15538.26 345.84 53157.76 88888.00 2018-01-27 13:43:51.909 027 15538.24 345.86 53157.76 88888.00 2018-01-27 13:43:52.409 027 15538.26 345.88 53157.73 88888.00 2018-01-27 13:43:52.909 027 15538.26 345.91 53157.77 88888.00 2018-01-27 13:43:53.409 027 15538.28 345.92 53157.84 88888.00 2018-01-27 13:43:53.909 027 15538.29 345.92 53157.84 88888.00 2018-01-27 13:43:54.409 027 15538.28 345.93 53157.79 88888.00 2018-01-27 13:43:54.909 027 15538.24 345.95 53157.73 88888.00 2018-01-27 13:43:55.409 027 15538.26 345.98 53157.69 88888.00 2018-01-27 13:43:55.909 027 15538.28 345.98 53157.69 88888.00 2018-01-27 13:43:56.409 027 15538.30 346.06 53157.64 88888.00 2018-01-27 13:43:56.909 027 15538.33 346.07 53157.70 88888.00 2018-01-27 13:43:57.409 027 15538.32 346.07 53157.74 88888.00 2018-01-27 13:43:57.909 027 15538.31 346.08 53157.79 88888.00 2018-01-27 13:43:58.409 027 15538.30 346.08 53157.81 88888.00 2018-01-27 13:43:58.909 027 15538.32 346.07 53157.85 88888.00 2018-01-27 13:43:59.409 027 15538.33 346.10 53157.90 88888.00 2018-01-27 13:43:59.909 027 15538.34 346.14 53157.90 88888.00 2018-01-27 13:44:00.409 027 15538.33 346.18 53157.83 88888.00 2018-01-27 13:44:00.909 027 15538.31 346.24 53157.81 88888.00 2018-01-27 13:44:01.409 027 15538.32 346.24 53157.84 88888.00 2018-01-27 13:44:01.909 027 15538.34 346.21 53157.86 88888.00 2018-01-27 13:44:02.409 027 15538.39 346.21 53157.87 88888.00 2018-01-27 13:44:02.909 027 15538.38 346.25 53157.94 88888.00 2018-01-27 13:44:03.409 027 15538.34 346.25 53157.96 88888.00 2018-01-27 13:44:03.909 027 15538.34 346.27 53157.92 88888.00 2018-01-27 13:44:04.409 027 15538.38 346.32 53157.91 88888.00 2018-01-27 13:44:04.909 027 15538.42 346.32 53157.92 88888.00 2018-01-27 13:44:05.409 027 15538.39 346.35 53157.93 88888.00 2018-01-27 13:44:05.909 027 15538.39 346.34 53157.96 88888.00 2018-01-27 13:44:06.409 027 15538.39 346.36 53158.04 88888.00 2018-01-27 13:44:06.909 027 15538.42 346.41 53158.02 88888.00 2018-01-27 13:44:07.409 027 15538.43 346.40 53157.94 88888.00 2018-01-27 13:44:07.909 027 15538.43 346.40 53157.95 88888.00 2018-01-27 13:44:08.409 027 15538.35 346.43 53158.01 88888.00 2018-01-27 13:44:08.909 027 15538.40 346.47 53158.04 88888.00 2018-01-27 13:44:09.409 027 15538.39 346.50 53158.04 88888.00 2018-01-27 13:44:09.909 027 15538.39 346.52 53158.09 88888.00 2018-01-27 13:44:10.409 027 15538.35 346.52 53158.04 88888.00 2018-01-27 13:44:10.909 027 15538.38 346.57 53158.05 88888.00 2018-01-27 13:44:11.409 027 15538.33 346.53 53158.04 88888.00 2018-01-27 13:44:11.909 027 15538.29 346.53 53158.06 88888.00 2018-01-27 13:44:12.409 027 15538.33 346.55 53158.12 88888.00 2018-01-27 13:44:12.909 027 15538.37 346.58 53158.07 88888.00 2018-01-27 13:44:13.409 027 15538.35 346.58 53158.01 88888.00 2018-01-27 13:44:13.909 027 15538.39 346.60 53158.01 88888.00 2018-01-27 13:44:14.409 027 15538.37 346.64 53157.98 88888.00 2018-01-27 13:44:14.909 027 15538.34 346.69 53157.99 88888.00 2018-01-27 13:44:15.409 027 15538.33 346.69 53158.05 88888.00 2018-01-27 13:44:15.909 027 15538.31 346.67 53158.10 88888.00 2018-01-27 13:44:16.409 027 15538.28 346.62 53158.15 88888.00 2018-01-27 13:44:16.909 027 15538.31 346.60 53158.12 88888.00 2018-01-27 13:44:17.409 027 15538.30 346.62 53158.17 88888.00 2018-01-27 13:44:17.909 027 15538.31 346.65 53158.15 88888.00 2018-01-27 13:44:18.409 027 15538.32 346.62 53158.13 88888.00 2018-01-27 13:44:18.909 027 15538.33 346.60 53158.11 88888.00 2018-01-27 13:44:19.409 027 15538.37 346.61 53158.14 88888.00 2018-01-27 13:44:19.909 027 15538.39 346.62 53158.10 88888.00 2018-01-27 13:44:20.409 027 15538.35 346.62 53158.02 88888.00 2018-01-27 13:44:20.909 027 15538.38 346.65 53158.05 88888.00 2018-01-27 13:44:21.409 027 15538.38 346.62 53158.10 88888.00 2018-01-27 13:44:21.909 027 15538.39 346.61 53158.11 88888.00 2018-01-27 13:44:22.409 027 15538.38 346.59 53158.09 88888.00 2018-01-27 13:44:22.909 027 15538.37 346.58 53158.10 88888.00 2018-01-27 13:44:23.409 027 15538.37 346.60 53158.15 88888.00 2018-01-27 13:44:23.909 027 15538.39 346.60 53158.17 88888.00 2018-01-27 13:44:24.409 027 15538.42 346.59 53158.12 88888.00 2018-01-27 13:44:24.909 027 15538.40 346.60 53158.11 88888.00 2018-01-27 13:44:25.409 027 15538.37 346.60 53158.15 88888.00 2018-01-27 13:44:25.909 027 15538.35 346.60 53158.15 88888.00 2018-01-27 13:44:26.409 027 15538.35 346.59 53158.11 88888.00 2018-01-27 13:44:26.909 027 15538.35 346.58 53158.04 88888.00 2018-01-27 13:44:27.409 027 15538.32 346.55 53158.05 88888.00 2018-01-27 13:44:27.909 027 15538.24 346.53 53158.09 88888.00 2018-01-27 13:44:28.409 027 15538.23 346.53 53158.08 88888.00 2018-01-27 13:44:28.909 027 15538.24 346.51 53158.08 88888.00 2018-01-27 13:44:29.409 027 15538.26 346.53 53158.12 88888.00 2018-01-27 13:44:29.909 027 15538.24 346.52 53158.15 88888.00 2018-01-27 13:44:30.409 027 15538.23 346.50 53158.12 88888.00 2018-01-27 13:44:30.909 027 15538.20 346.44 53158.12 88888.00 2018-01-27 13:44:31.409 027 15538.23 346.42 53158.12 88888.00 2018-01-27 13:44:31.909 027 15538.19 346.40 53158.10 88888.00 2018-01-27 13:44:32.409 027 15538.12 346.38 53158.06 88888.00 2018-01-27 13:44:32.909 027 15538.08 346.36 53158.04 88888.00 2018-01-27 13:44:33.409 027 15538.06 346.40 53157.99 88888.00 2018-01-27 13:44:33.909 027 15538.05 346.41 53157.98 88888.00 2018-01-27 13:44:34.409 027 15538.01 346.38 53157.97 88888.00 2018-01-27 13:44:34.909 027 15537.98 346.36 53157.97 88888.00 2018-01-27 13:44:35.409 027 15538.02 346.35 53158.11 88888.00 2018-01-27 13:44:35.909 027 15537.97 346.38 53158.13 88888.00 2018-01-27 13:44:36.409 027 15537.93 346.40 53158.08 88888.00 2018-01-27 13:44:36.909 027 15537.89 346.40 53158.09 88888.00 2018-01-27 13:44:37.409 027 15537.94 346.38 53158.13 88888.00 2018-01-27 13:44:37.909 027 15537.95 346.34 53158.10 88888.00 2018-01-27 13:44:38.409 027 15537.94 346.33 53158.07 88888.00 2018-01-27 13:44:38.909 027 15537.88 346.33 53158.09 88888.00 2018-01-27 13:44:39.409 027 15537.83 346.34 53158.08 88888.00 2018-01-27 13:44:39.909 027 15537.84 346.29 53158.02 88888.00 2018-01-27 13:44:40.409 027 15537.86 346.31 53158.01 88888.00 2018-01-27 13:44:40.909 027 15537.79 346.33 53158.02 88888.00 2018-01-27 13:44:41.409 027 15537.79 346.32 53158.07 88888.00 2018-01-27 13:44:41.909 027 15537.84 346.33 53158.09 88888.00 2018-01-27 13:44:42.409 027 15537.86 346.33 53158.13 88888.00 2018-01-27 13:44:42.909 027 15537.80 346.38 53158.14 88888.00 2018-01-27 13:44:43.409 027 15537.79 346.40 53158.13 88888.00 2018-01-27 13:44:43.909 027 15537.72 346.35 53158.13 88888.00 2018-01-27 13:44:44.409 027 15537.74 346.35 53158.09 88888.00 2018-01-27 13:44:44.909 027 15537.74 346.36 53158.05 88888.00 2018-01-27 13:44:45.409 027 15537.72 346.38 53158.02 88888.00 2018-01-27 13:44:45.909 027 15537.70 346.36 53158.02 88888.00 2018-01-27 13:44:46.409 027 15537.70 346.35 53157.98 88888.00 2018-01-27 13:44:46.909 027 15537.62 346.34 53158.01 88888.00 2018-01-27 13:44:47.409 027 15537.62 346.34 53158.10 88888.00 2018-01-27 13:44:47.909 027 15537.63 346.36 53158.05 88888.00 2018-01-27 13:44:48.409 027 15537.60 346.40 53158.04 88888.00 2018-01-27 13:44:48.909 027 15537.62 346.36 53158.06 88888.00 2018-01-27 13:44:49.409 027 15537.58 346.38 53158.06 88888.00 2018-01-27 13:44:49.909 027 15537.59 346.41 53158.09 88888.00 2018-01-27 13:44:50.409 027 15537.61 346.44 53158.09 88888.00 2018-01-27 13:44:50.909 027 15537.60 346.47 53158.09 88888.00 2018-01-27 13:44:51.409 027 15537.60 346.49 53158.10 88888.00 2018-01-27 13:44:51.909 027 15537.58 346.45 53158.10 88888.00 2018-01-27 13:44:52.409 027 15537.58 346.45 53158.04 88888.00 2018-01-27 13:44:52.909 027 15537.53 346.44 53157.91 88888.00 2018-01-27 13:44:53.409 027 15537.56 346.45 53157.90 88888.00 2018-01-27 13:44:53.909 027 15537.52 346.49 53157.93 88888.00 2018-01-27 13:44:54.409 027 15537.52 346.50 53157.95 88888.00 2018-01-27 13:44:54.909 027 15537.57 346.48 53158.03 88888.00 2018-01-27 13:44:55.409 027 15537.53 346.47 53158.09 88888.00 2018-01-27 13:44:55.909 027 15537.57 346.49 53158.10 88888.00 2018-01-27 13:44:56.409 027 15537.56 346.51 53158.11 88888.00 2018-01-27 13:44:56.909 027 15537.52 346.52 53158.16 88888.00 2018-01-27 13:44:57.409 027 15537.51 346.53 53158.11 88888.00 2018-01-27 13:44:57.909 027 15537.55 346.55 53158.07 88888.00 2018-01-27 13:44:58.409 027 15537.53 346.57 53158.03 88888.00 2018-01-27 13:44:58.909 027 15537.55 346.55 53157.96 88888.00 2018-01-27 13:44:59.409 027 15537.51 346.55 53157.92 88888.00 2018-01-27 13:44:59.909 027 15537.50 346.56 53157.90 88888.00 2018-01-27 13:45:00.409 027 15537.51 346.58 53157.92 88888.00 2018-01-27 13:45:00.909 027 15537.58 346.60 53158.01 88888.00 2018-01-27 13:45:01.409 027 15537.57 346.59 53157.99 88888.00 2018-01-27 13:45:01.909 027 15537.57 346.58 53157.99 88888.00 2018-01-27 13:45:02.409 027 15537.57 346.58 53158.12 88888.00 2018-01-27 13:45:02.909 027 15537.61 346.61 53158.18 88888.00 2018-01-27 13:45:03.409 027 15537.67 346.57 53158.09 88888.00 2018-01-27 13:45:03.909 027 15537.70 346.56 53158.08 88888.00 2018-01-27 13:45:04.409 027 15537.71 346.56 53158.05 88888.00 2018-01-27 13:45:04.909 027 15537.68 346.56 53158.05 88888.00 2018-01-27 13:45:05.409 027 15537.68 346.58 53158.06 88888.00 2018-01-27 13:45:05.909 027 15537.67 346.58 53157.95 88888.00 2018-01-27 13:45:06.409 027 15537.69 346.59 53157.85 88888.00 2018-01-27 13:45:06.909 027 15537.71 346.59 53157.92 88888.00 2018-01-27 13:45:07.409 027 15537.76 346.58 53157.95 88888.00 2018-01-27 13:45:07.909 027 15537.77 346.53 53157.99 88888.00 2018-01-27 13:45:08.409 027 15537.79 346.55 53158.01 88888.00 2018-01-27 13:45:08.909 027 15537.77 346.58 53157.99 88888.00 2018-01-27 13:45:09.409 027 15537.78 346.56 53158.01 88888.00 2018-01-27 13:45:09.909 027 15537.85 346.53 53158.04 88888.00 2018-01-27 13:45:10.409 027 15537.87 346.52 53158.04 88888.00 2018-01-27 13:45:10.909 027 15537.87 346.50 53157.98 88888.00 2018-01-27 13:45:11.409 027 15537.87 346.55 53157.98 88888.00 2018-01-27 13:45:11.909 027 15537.92 346.53 53157.95 88888.00 2018-01-27 13:45:12.409 027 15537.96 346.50 53157.96 88888.00 2018-01-27 13:45:12.909 027 15537.96 346.53 53157.90 88888.00 2018-01-27 13:45:13.409 027 15537.95 346.59 53157.87 88888.00 2018-01-27 13:45:13.909 027 15537.95 346.57 53157.84 88888.00 2018-01-27 13:45:14.409 027 15538.01 346.57 53157.94 88888.00 2018-01-27 13:45:14.909 027 15537.98 346.61 53158.01 88888.00 2018-01-27 13:45:15.409 027 15537.98 346.65 53157.95 88888.00 2018-01-27 13:45:15.909 027 15537.99 346.67 53158.04 88888.00 2018-01-27 13:45:16.409 027 15537.99 346.65 53158.05 88888.00 2018-01-27 13:45:16.909 027 15538.06 346.65 53158.04 88888.00 2018-01-27 13:45:17.409 027 15538.11 346.66 53158.03 88888.00 2018-01-27 13:45:17.909 027 15538.12 346.64 53158.01 88888.00 2018-01-27 13:45:18.409 027 15538.08 346.62 53157.95 88888.00 2018-01-27 13:45:18.909 027 15538.11 346.65 53157.95 88888.00 2018-01-27 13:45:19.409 027 15538.15 346.66 53157.92 88888.00 2018-01-27 13:45:19.909 027 15538.11 346.65 53157.93 88888.00 2018-01-27 13:45:20.409 027 15538.10 346.68 53158.01 88888.00 2018-01-27 13:45:20.909 027 15538.04 346.73 53158.08 88888.00 2018-01-27 13:45:21.409 027 15538.03 346.70 53158.08 88888.00 2018-01-27 13:45:21.909 027 15538.06 346.67 53158.12 88888.00 2018-01-27 13:45:22.409 027 15538.07 346.67 53158.07 88888.00 2018-01-27 13:45:22.909 027 15538.10 346.66 53157.99 88888.00 2018-01-27 13:45:23.409 027 15538.14 346.64 53158.01 88888.00 2018-01-27 13:45:23.909 027 15538.14 346.66 53158.03 88888.00 2018-01-27 13:45:24.409 027 15538.14 346.71 53158.03 88888.00 2018-01-27 13:45:24.909 027 15538.11 346.73 53157.99 88888.00 2018-01-27 13:45:25.409 027 15538.10 346.74 53157.97 88888.00 2018-01-27 13:45:25.909 027 15538.07 346.77 53157.96 88888.00 2018-01-27 13:45:26.409 027 15538.07 346.78 53158.06 88888.00 2018-01-27 13:45:26.909 027 15538.12 346.79 53158.10 88888.00 2018-01-27 13:45:27.409 027 15538.14 346.78 53158.10 88888.00 2018-01-27 13:45:27.909 027 15538.15 346.77 53158.10 88888.00 2018-01-27 13:45:28.409 027 15538.15 346.76 53158.10 88888.00 2018-01-27 13:45:28.909 027 15538.08 346.77 53158.11 88888.00 2018-01-27 13:45:29.409 027 15538.10 346.75 53158.16 88888.00 2018-01-27 13:45:29.909 027 15538.11 346.76 53158.16 88888.00 2018-01-27 13:45:30.409 027 15538.08 346.81 53158.14 88888.00 2018-01-27 13:45:30.909 027 15538.07 346.82 53158.15 88888.00 2018-01-27 13:45:31.409 027 15538.06 346.81 53158.16 88888.00 2018-01-27 13:45:31.909 027 15538.12 346.79 53158.12 88888.00 2018-01-27 13:45:32.409 027 15538.10 346.79 53158.08 88888.00 2018-01-27 13:45:32.909 027 15538.10 346.79 53158.13 88888.00 2018-01-27 13:45:33.409 027 15538.14 346.83 53158.15 88888.00 2018-01-27 13:45:33.909 027 15538.11 346.81 53158.17 88888.00 2018-01-27 13:45:34.409 027 15538.07 346.79 53158.17 88888.00 2018-01-27 13:45:34.909 027 15538.10 346.79 53158.24 88888.00 2018-01-27 13:45:35.409 027 15538.07 346.83 53158.28 88888.00 2018-01-27 13:45:35.909 027 15538.05 346.84 53158.30 88888.00 2018-01-27 13:45:36.409 027 15538.02 346.86 53158.30 88888.00 2018-01-27 13:45:36.909 027 15538.05 346.88 53158.35 88888.00 2018-01-27 13:45:37.409 027 15538.04 346.88 53158.32 88888.00 2018-01-27 13:45:37.909 027 15538.01 346.88 53158.28 88888.00 2018-01-27 13:45:38.409 027 15538.03 346.90 53158.31 88888.00 2018-01-27 13:45:38.909 027 15537.99 346.90 53158.29 88888.00 2018-01-27 13:45:39.409 027 15538.01 346.91 53158.25 88888.00 2018-01-27 13:45:39.909 027 15538.05 346.92 53158.28 88888.00 2018-01-27 13:45:40.409 027 15538.02 346.93 53158.30 88888.00 2018-01-27 13:45:40.909 027 15537.98 346.95 53158.31 88888.00 2018-01-27 13:45:41.409 027 15537.98 346.95 53158.35 88888.00 2018-01-27 13:45:41.909 027 15538.03 346.96 53158.36 88888.00 2018-01-27 13:45:42.409 027 15537.99 346.93 53158.41 88888.00 2018-01-27 13:45:42.909 027 15537.97 346.91 53158.37 88888.00 2018-01-27 13:45:43.409 027 15538.05 346.94 53158.37 88888.00 2018-01-27 13:45:43.909 027 15538.11 346.96 53158.41 88888.00 2018-01-27 13:45:44.409 027 15538.17 346.96 53158.36 88888.00 2018-01-27 13:45:44.909 027 15538.17 347.00 53158.30 88888.00 2018-01-27 13:45:45.409 027 15538.19 347.02 53158.30 88888.00 2018-01-27 13:45:45.909 027 15538.15 347.02 53158.33 88888.00 2018-01-27 13:45:46.409 027 15538.08 347.02 53158.31 88888.00 2018-01-27 13:45:46.909 027 15538.15 347.04 53158.33 88888.00 2018-01-27 13:45:47.409 027 15538.16 347.08 53158.36 88888.00 2018-01-27 13:45:47.909 027 15538.15 347.04 53158.36 88888.00 2018-01-27 13:45:48.409 027 15538.13 347.05 53158.36 88888.00 2018-01-27 13:45:48.909 027 15538.15 347.09 53158.42 88888.00 2018-01-27 13:45:49.409 027 15538.19 347.09 53158.38 88888.00 2018-01-27 13:45:49.909 027 15538.17 347.03 53158.35 88888.00 2018-01-27 13:45:50.409 027 15538.20 347.09 53158.36 88888.00 2018-01-27 13:45:50.909 027 15538.25 347.11 53158.38 88888.00 2018-01-27 13:45:51.409 027 15538.30 347.12 53158.33 88888.00 2018-01-27 13:45:51.909 027 15538.26 347.13 53158.32 88888.00 2018-01-27 13:45:52.409 027 15538.24 347.11 53158.31 88888.00 2018-01-27 13:45:52.909 027 15538.23 347.11 53158.33 88888.00 2018-01-27 13:45:53.409 027 15538.29 347.09 53158.35 88888.00 2018-01-27 13:45:53.909 027 15538.34 347.08 53158.36 88888.00 2018-01-27 13:45:54.409 027 15538.33 347.09 53158.36 88888.00 2018-01-27 13:45:54.909 027 15538.32 347.11 53158.38 88888.00 2018-01-27 13:45:55.409 027 15538.34 347.11 53158.39 88888.00 2018-01-27 13:45:55.909 027 15538.33 347.11 53158.34 88888.00 2018-01-27 13:45:56.409 027 15538.33 347.13 53158.34 88888.00 2018-01-27 13:45:56.909 027 15538.31 347.09 53158.33 88888.00 2018-01-27 13:45:57.409 027 15538.29 347.08 53158.34 88888.00 2018-01-27 13:45:57.909 027 15538.26 347.09 53158.27 88888.00 2018-01-27 13:45:58.409 027 15538.25 347.09 53158.23 88888.00 2018-01-27 13:45:58.909 027 15538.23 347.13 53158.21 88888.00 2018-01-27 13:45:59.409 027 15538.28 347.12 53158.23 88888.00 2018-01-27 13:45:59.909 027 15538.26 347.16 53158.27 88888.00 2018-01-27 13:46:00.409 027 15538.24 347.17 53158.42 88888.00 2018-01-27 13:46:00.909 027 15538.29 347.18 53158.42 88888.00 2018-01-27 13:46:01.409 027 15538.37 347.21 53158.39 88888.00 2018-01-27 13:46:01.909 027 15538.40 347.24 53158.44 88888.00 2018-01-27 13:46:02.409 027 15538.35 347.21 53158.46 88888.00 2018-01-27 13:46:02.909 027 15538.32 347.20 53158.38 88888.00 2018-01-27 13:46:03.409 027 15538.30 347.21 53158.34 88888.00 2018-01-27 13:46:03.909 027 15538.26 347.19 53158.35 88888.00 2018-01-27 13:46:04.409 027 15538.26 347.21 53158.35 88888.00 2018-01-27 13:46:04.909 027 15538.22 347.25 53158.29 88888.00 2018-01-27 13:46:05.409 027 15538.29 347.24 53158.28 88888.00 2018-01-27 13:46:05.909 027 15538.34 347.22 53158.33 88888.00 2018-01-27 13:46:06.409 027 15538.37 347.18 53158.32 88888.00 2018-01-27 13:46:06.909 027 15538.41 347.16 53158.38 88888.00 2018-01-27 13:46:07.409 027 15538.42 347.16 53158.42 88888.00 2018-01-27 13:46:07.909 027 15538.41 347.14 53158.39 88888.00 2018-01-27 13:46:08.409 027 15538.40 347.18 53158.38 88888.00 2018-01-27 13:46:08.909 027 15538.47 347.20 53158.46 88888.00 2018-01-27 13:46:09.409 027 15538.51 347.19 53158.42 88888.00 2018-01-27 13:46:09.909 027 15538.49 347.20 53158.35 88888.00 2018-01-27 13:46:10.409 027 15538.49 347.26 53158.36 88888.00 2018-01-27 13:46:10.909 027 15538.52 347.28 53158.36 88888.00 2018-01-27 13:46:11.409 027 15538.58 347.27 53158.31 88888.00 2018-01-27 13:46:11.909 027 15538.56 347.28 53158.33 88888.00 2018-01-27 13:46:12.409 027 15538.56 347.30 53158.33 88888.00 2018-01-27 13:46:12.909 027 15538.55 347.33 53158.27 88888.00 2018-01-27 13:46:13.409 027 15538.53 347.33 53158.33 88888.00 2018-01-27 13:46:13.909 027 15538.52 347.31 53158.39 88888.00 2018-01-27 13:46:14.409 027 15538.53 347.33 53158.41 88888.00 2018-01-27 13:46:14.909 027 15538.59 347.36 53158.43 88888.00 2018-01-27 13:46:15.409 027 15538.60 347.35 53158.45 88888.00 2018-01-27 13:46:15.909 027 15538.60 347.40 53158.39 88888.00 2018-01-27 13:46:16.409 027 15538.59 347.45 53158.41 88888.00 2018-01-27 13:46:16.909 027 15538.58 347.46 53158.36 88888.00 2018-01-27 13:46:17.409 027 15538.58 347.43 53158.33 88888.00 2018-01-27 13:46:17.909 027 15538.58 347.42 53158.29 88888.00 2018-01-27 13:46:18.409 027 15538.58 347.44 53158.35 88888.00 2018-01-27 13:46:18.909 027 15538.67 347.47 53158.37 88888.00 2018-01-27 13:46:19.409 027 15538.70 347.47 53158.37 88888.00 2018-01-27 13:46:19.909 027 15538.69 347.45 53158.34 88888.00 2018-01-27 13:46:20.409 027 15538.73 347.46 53158.35 88888.00 2018-01-27 13:46:20.909 027 15538.70 347.46 53158.44 88888.00 2018-01-27 13:46:21.409 027 15538.69 347.44 53158.48 88888.00 2018-01-27 13:46:21.909 027 15538.73 347.46 53158.52 88888.00 2018-01-27 13:46:22.409 027 15538.69 347.48 53158.38 88888.00 2018-01-27 13:46:22.909 027 15538.75 347.54 53158.38 88888.00 2018-01-27 13:46:23.409 027 15538.79 347.59 53158.44 88888.00 2018-01-27 13:46:23.909 027 15538.80 347.62 53158.45 88888.00 2018-01-27 13:46:24.409 027 15538.78 347.63 53158.46 88888.00 2018-01-27 13:46:24.909 027 15538.80 347.66 53158.50 88888.00 2018-01-27 13:46:25.409 027 15538.86 347.68 53158.45 88888.00 2018-01-27 13:46:25.909 027 15538.87 347.69 53158.41 88888.00 2018-01-27 13:46:26.409 027 15538.94 347.70 53158.43 88888.00 2018-01-27 13:46:26.909 027 15538.96 347.71 53158.42 88888.00 2018-01-27 13:46:27.409 027 15538.94 347.74 53158.41 88888.00 2018-01-27 13:46:27.909 027 15538.91 347.76 53158.45 88888.00 2018-01-27 13:46:28.409 027 15538.89 347.77 53158.46 88888.00 2018-01-27 13:46:28.909 027 15538.91 347.78 53158.46 88888.00 2018-01-27 13:46:29.409 027 15538.88 347.78 53158.51 88888.00 2018-01-27 13:46:29.909 027 15538.87 347.81 53158.43 88888.00 2018-01-27 13:46:30.409 027 15538.85 347.80 53158.41 88888.00 2018-01-27 13:46:30.909 027 15538.86 347.79 53158.34 88888.00 2018-01-27 13:46:31.409 027 15538.88 347.80 53158.30 88888.00 2018-01-27 13:46:31.909 027 15538.88 347.82 53158.34 88888.00 2018-01-27 13:46:32.409 027 15538.95 347.82 53158.27 88888.00 2018-01-27 13:46:32.909 027 15538.96 347.83 53158.32 88888.00 2018-01-27 13:46:33.409 027 15538.97 347.83 53158.39 88888.00 2018-01-27 13:46:33.909 027 15539.03 347.86 53158.44 88888.00 2018-01-27 13:46:34.409 027 15538.98 347.90 53158.47 88888.00 2018-01-27 13:46:34.909 027 15539.05 347.90 53158.46 88888.00 2018-01-27 13:46:35.409 027 15539.05 347.85 53158.44 88888.00 2018-01-27 13:46:35.909 027 15539.02 347.86 53158.50 88888.00 2018-01-27 13:46:36.409 027 15538.96 347.89 53158.51 88888.00 2018-01-27 13:46:36.909 027 15538.98 347.95 53158.42 88888.00 2018-01-27 13:46:37.409 027 15539.02 347.98 53158.35 88888.00 2018-01-27 13:46:37.909 027 15539.09 347.96 53158.32 88888.00 2018-01-27 13:46:38.409 027 15539.05 347.96 53158.31 88888.00 2018-01-27 13:46:38.909 027 15539.05 347.97 53158.38 88888.00 2018-01-27 13:46:39.409 027 15539.05 347.97 53158.38 88888.00 2018-01-27 13:46:39.909 027 15539.05 347.94 53158.38 88888.00 2018-01-27 13:46:40.409 027 15539.09 347.91 53158.47 88888.00 2018-01-27 13:46:40.909 027 15539.11 347.92 53158.47 88888.00 2018-01-27 13:46:41.409 027 15539.06 347.94 53158.46 88888.00 2018-01-27 13:46:41.909 027 15539.05 347.88 53158.49 88888.00 2018-01-27 13:46:42.409 027 15539.03 347.89 53158.48 88888.00 2018-01-27 13:46:42.909 027 15539.06 347.94 53158.47 88888.00 2018-01-27 13:46:43.409 027 15539.06 347.91 53158.44 88888.00 2018-01-27 13:46:43.909 027 15539.07 347.90 53158.41 88888.00 2018-01-27 13:46:44.409 027 15539.04 347.88 53158.34 88888.00 2018-01-27 13:46:44.909 027 15539.03 347.86 53158.33 88888.00 2018-01-27 13:46:45.409 027 15539.05 347.88 53158.33 88888.00 2018-01-27 13:46:45.909 027 15539.09 347.90 53158.37 88888.00 2018-01-27 13:46:46.409 027 15539.14 347.95 53158.39 88888.00 2018-01-27 13:46:46.909 027 15539.13 347.94 53158.36 88888.00 2018-01-27 13:46:47.409 027 15539.10 347.95 53158.42 88888.00 2018-01-27 13:46:47.909 027 15539.11 347.96 53158.44 88888.00 2018-01-27 13:46:48.409 027 15539.11 347.95 53158.46 88888.00 2018-01-27 13:46:48.909 027 15539.14 347.97 53158.46 88888.00 2018-01-27 13:46:49.409 027 15539.18 347.99 53158.48 88888.00 2018-01-27 13:46:49.909 027 15539.15 347.98 53158.43 88888.00 2018-01-27 13:46:50.409 027 15539.12 347.95 53158.34 88888.00 2018-01-27 13:46:50.909 027 15539.10 347.92 53158.32 88888.00 2018-01-27 13:46:51.409 027 15539.11 347.97 53158.30 88888.00 2018-01-27 13:46:51.909 027 15539.12 347.99 53158.31 88888.00 2018-01-27 13:46:52.409 027 15539.10 348.03 53158.35 88888.00 2018-01-27 13:46:52.909 027 15539.10 348.02 53158.36 88888.00 2018-01-27 13:46:53.409 027 15539.03 348.03 53158.42 88888.00 2018-01-27 13:46:53.909 027 15538.96 348.09 53158.44 88888.00 2018-01-27 13:46:54.409 027 15538.93 348.12 53158.50 88888.00 2018-01-27 13:46:54.909 027 15538.95 348.13 53158.47 88888.00 2018-01-27 13:46:55.409 027 15538.94 348.13 53158.42 88888.00 2018-01-27 13:46:55.909 027 15538.95 348.09 53158.37 88888.00 2018-01-27 13:46:56.409 027 15538.97 348.08 53158.37 88888.00 2018-01-27 13:46:56.909 027 15539.00 348.06 53158.35 88888.00 2018-01-27 13:46:57.409 027 15538.94 348.06 53158.32 88888.00 2018-01-27 13:46:57.909 027 15538.96 348.06 53158.35 88888.00 2018-01-27 13:46:58.409 027 15538.95 348.11 53158.38 88888.00 2018-01-27 13:46:58.909 027 15538.96 348.09 53158.46 88888.00 2018-01-27 13:46:59.409 027 15538.97 348.06 53158.50 88888.00 2018-01-27 13:46:59.909 027 15538.95 348.03 53158.49 88888.00 2018-01-27 13:47:00.409 027 15538.94 348.03 53158.51 88888.00 2018-01-27 13:47:00.909 027 15538.92 348.05 53158.54 88888.00 2018-01-27 13:47:01.409 027 15538.96 348.06 53158.50 88888.00 2018-01-27 13:47:01.909 027 15538.94 348.08 53158.50 88888.00 2018-01-27 13:47:02.409 027 15538.92 348.11 53158.47 88888.00 2018-01-27 13:47:02.909 027 15538.96 348.08 53158.42 88888.00 2018-01-27 13:47:03.409 027 15538.95 348.09 53158.38 88888.00 2018-01-27 13:47:03.909 027 15539.00 348.11 53158.38 88888.00 2018-01-27 13:47:04.409 027 15539.04 348.13 53158.38 88888.00 2018-01-27 13:47:04.909 027 15539.03 348.17 53158.42 88888.00 2018-01-27 13:47:05.409 027 15539.00 348.16 53158.42 88888.00 2018-01-27 13:47:05.909 027 15539.01 348.15 53158.44 88888.00 2018-01-27 13:47:06.409 027 15538.97 348.15 53158.44 88888.00 2018-01-27 13:47:06.909 027 15539.02 348.16 53158.44 88888.00 2018-01-27 13:47:07.409 027 15539.03 348.19 53158.44 88888.00 2018-01-27 13:47:07.909 027 15539.02 348.19 53158.49 88888.00 2018-01-27 13:47:08.409 027 15538.95 348.17 53158.51 88888.00 2018-01-27 13:47:08.909 027 15538.91 348.15 53158.42 88888.00 2018-01-27 13:47:09.409 027 15538.91 348.16 53158.41 88888.00 2018-01-27 13:47:09.909 027 15538.88 348.19 53158.36 88888.00 2018-01-27 13:47:10.409 027 15538.86 348.21 53158.38 88888.00 2018-01-27 13:47:10.909 027 15538.87 348.22 53158.39 88888.00 2018-01-27 13:47:11.409 027 15538.88 348.23 53158.36 88888.00 2018-01-27 13:47:11.909 027 15538.87 348.20 53158.39 88888.00 2018-01-27 13:47:12.409 027 15538.87 348.17 53158.48 88888.00 2018-01-27 13:47:12.909 027 15538.91 348.17 53158.49 88888.00 2018-01-27 13:47:13.409 027 15538.92 348.22 53158.48 88888.00 2018-01-27 13:47:13.909 027 15538.88 348.23 53158.50 88888.00 2018-01-27 13:47:14.409 027 15538.82 348.23 53158.44 88888.00 2018-01-27 13:47:14.909 027 15538.85 348.23 53158.45 88888.00 2018-01-27 13:47:15.409 027 15538.91 348.25 53158.47 88888.00 2018-01-27 13:47:15.909 027 15538.89 348.26 53158.46 88888.00 2018-01-27 13:47:16.409 027 15538.87 348.28 53158.38 88888.00 2018-01-27 13:47:16.909 027 15538.86 348.25 53158.37 88888.00 2018-01-27 13:47:17.409 027 15538.84 348.28 53158.42 88888.00 2018-01-27 13:47:17.909 027 15538.82 348.32 53158.45 88888.00 2018-01-27 13:47:18.409 027 15538.83 348.34 53158.44 88888.00 2018-01-27 13:47:18.909 027 15538.80 348.34 53158.50 88888.00 2018-01-27 13:47:19.409 027 15538.82 348.34 53158.52 88888.00 2018-01-27 13:47:19.909 027 15538.86 348.32 53158.51 88888.00 2018-01-27 13:47:20.409 027 15538.86 348.37 53158.48 88888.00 2018-01-27 13:47:20.909 027 15538.86 348.39 53158.48 88888.00 2018-01-27 13:47:21.409 027 15538.88 348.34 53158.47 88888.00 2018-01-27 13:47:21.909 027 15538.86 348.34 53158.44 88888.00 2018-01-27 13:47:22.409 027 15538.84 348.39 53158.45 88888.00 2018-01-27 13:47:22.909 027 15538.84 348.41 53158.46 88888.00 2018-01-27 13:47:23.409 027 15538.85 348.45 53158.47 88888.00 2018-01-27 13:47:23.909 027 15538.86 348.42 53158.43 88888.00 2018-01-27 13:47:24.409 027 15538.87 348.42 53158.47 88888.00 2018-01-27 13:47:24.909 027 15538.91 348.48 53158.45 88888.00 2018-01-27 13:47:25.409 027 15538.92 348.46 53158.49 88888.00 2018-01-27 13:47:25.909 027 15538.96 348.47 53158.54 88888.00 2018-01-27 13:47:26.409 027 15538.93 348.43 53158.61 88888.00 2018-01-27 13:47:26.909 027 15538.98 348.43 53158.61 88888.00 2018-01-27 13:47:27.409 027 15539.03 348.45 53158.54 88888.00 2018-01-27 13:47:27.909 027 15539.01 348.49 53158.57 88888.00 2018-01-27 13:47:28.409 027 15539.05 348.52 53158.55 88888.00 2018-01-27 13:47:28.909 027 15539.04 348.56 53158.50 88888.00 2018-01-27 13:47:29.409 027 15539.07 348.59 53158.47 88888.00 2018-01-27 13:47:29.909 027 15539.06 348.58 53158.41 88888.00 2018-01-27 13:47:30.409 027 15539.05 348.59 53158.46 88888.00 2018-01-27 13:47:30.909 027 15539.11 348.60 53158.44 88888.00 2018-01-27 13:47:31.409 027 15539.12 348.61 53158.44 88888.00 2018-01-27 13:47:31.909 027 15539.12 348.66 53158.48 88888.00 2018-01-27 13:47:32.409 027 15539.13 348.69 53158.55 88888.00 2018-01-27 13:47:32.909 027 15539.11 348.71 53158.53 88888.00 2018-01-27 13:47:33.409 027 15539.06 348.73 53158.50 88888.00 2018-01-27 13:47:33.909 027 15539.04 348.73 53158.50 88888.00 2018-01-27 13:47:34.409 027 15539.01 348.73 53158.53 88888.00 2018-01-27 13:47:34.909 027 15539.04 348.74 53158.52 88888.00 2018-01-27 13:47:35.409 027 15539.04 348.73 53158.52 88888.00 2018-01-27 13:47:35.909 027 15539.03 348.69 53158.46 88888.00 2018-01-27 13:47:36.409 027 15539.02 348.68 53158.47 88888.00 2018-01-27 13:47:36.909 027 15539.03 348.68 53158.49 88888.00 2018-01-27 13:47:37.409 027 15539.03 348.71 53158.48 88888.00 2018-01-27 13:47:37.909 027 15539.01 348.71 53158.61 88888.00 2018-01-27 13:47:38.409 027 15538.96 348.71 53158.62 88888.00 2018-01-27 13:47:38.909 027 15539.03 348.75 53158.61 88888.00 2018-01-27 13:47:39.409 027 15538.98 348.78 53158.62 88888.00 2018-01-27 13:47:39.909 027 15538.97 348.77 53158.70 88888.00 2018-01-27 13:47:40.409 027 15538.97 348.76 53158.70 88888.00 2018-01-27 13:47:40.909 027 15538.98 348.82 53158.65 88888.00 2018-01-27 13:47:41.409 027 15538.93 348.83 53158.58 88888.00 2018-01-27 13:47:41.909 027 15538.93 348.82 53158.57 88888.00 2018-01-27 13:47:42.409 027 15538.93 348.84 53158.57 88888.00 2018-01-27 13:47:42.909 027 15538.94 348.85 53158.51 88888.00 2018-01-27 13:47:43.409 027 15538.98 348.84 53158.46 88888.00 2018-01-27 13:47:43.909 027 15539.00 348.84 53158.49 88888.00 2018-01-27 13:47:44.409 027 15538.95 348.82 53158.55 88888.00 2018-01-27 13:47:44.909 027 15538.89 348.82 53158.56 88888.00 2018-01-27 13:47:45.409 027 15538.89 348.82 53158.58 88888.00 2018-01-27 13:47:45.909 027 15538.91 348.82 53158.62 88888.00 2018-01-27 13:47:46.409 027 15538.94 348.78 53158.62 88888.00 2018-01-27 13:47:46.909 027 15538.98 348.76 53158.59 88888.00 2018-01-27 13:47:47.409 027 15538.98 348.75 53158.61 88888.00 2018-01-27 13:47:47.909 027 15538.98 348.78 53158.63 88888.00 2018-01-27 13:47:48.409 027 15538.97 348.82 53158.58 88888.00 2018-01-27 13:47:48.909 027 15538.95 348.81 53158.49 88888.00 2018-01-27 13:47:49.409 027 15538.97 348.84 53158.49 88888.00 2018-01-27 13:47:49.909 027 15538.97 348.86 53158.53 88888.00 2018-01-27 13:47:50.409 027 15538.97 348.87 53158.54 88888.00 2018-01-27 13:47:50.909 027 15539.01 348.86 53158.54 88888.00 2018-01-27 13:47:51.409 027 15539.01 348.85 53158.50 88888.00 2018-01-27 13:47:51.909 027 15539.02 348.85 53158.50 88888.00 2018-01-27 13:47:52.409 027 15539.00 348.85 53158.52 88888.00 2018-01-27 13:47:52.909 027 15539.03 348.85 53158.62 88888.00 2018-01-27 13:47:53.410 027 15539.03 348.85 53158.65 88888.00 2018-01-27 13:47:53.910 027 15539.00 348.87 53158.62 88888.00 2018-01-27 13:47:54.410 027 15539.01 348.89 53158.55 88888.00 2018-01-27 13:47:54.910 027 15538.97 348.90 53158.56 88888.00 2018-01-27 13:47:55.410 027 15538.96 348.90 53158.51 88888.00 2018-01-27 13:47:55.910 027 15538.95 348.94 53158.45 88888.00 2018-01-27 13:47:56.410 027 15538.96 348.95 53158.50 88888.00 2018-01-27 13:47:56.910 027 15538.96 348.95 53158.48 88888.00 2018-01-27 13:47:57.410 027 15538.96 348.95 53158.41 88888.00 2018-01-27 13:47:57.910 027 15539.01 349.01 53158.42 88888.00 2018-01-27 13:47:58.410 027 15539.02 349.02 53158.54 88888.00 2018-01-27 13:47:58.910 027 15539.03 349.01 53158.61 88888.00 2018-01-27 13:47:59.410 027 15539.05 349.00 53158.59 88888.00 2018-01-27 13:47:59.910 027 15539.05 349.00 53158.56 88888.00 2018-01-27 13:48:00.410 027 15539.00 348.99 53158.55 88888.00 2018-01-27 13:48:00.910 027 15538.97 348.99 53158.53 88888.00 2018-01-27 13:48:01.410 027 15539.03 349.06 53158.58 88888.00 2018-01-27 13:48:01.910 027 15539.06 349.08 53158.53 88888.00 2018-01-27 13:48:02.410 027 15539.04 349.06 53158.42 88888.00 2018-01-27 13:48:02.910 027 15539.00 349.09 53158.38 88888.00 2018-01-27 13:48:03.410 027 15538.93 349.08 53158.47 88888.00 2018-01-27 13:48:03.910 027 15538.97 349.09 53158.51 88888.00 2018-01-27 13:48:04.410 027 15539.00 349.11 53158.45 88888.00 2018-01-27 13:48:04.910 027 15538.97 349.11 53158.44 88888.00 2018-01-27 13:48:05.410 027 15538.95 349.08 53158.46 88888.00 2018-01-27 13:48:05.910 027 15538.96 349.15 53158.46 88888.00 2018-01-27 13:48:06.410 027 15539.00 349.18 53158.48 88888.00 2018-01-27 13:48:06.910 027 15539.01 349.18 53158.53 88888.00 2018-01-27 13:48:07.410 027 15539.01 349.20 53158.56 88888.00 2018-01-27 13:48:07.910 027 15538.97 349.21 53158.57 88888.00 2018-01-27 13:48:08.410 027 15538.98 349.20 53158.55 88888.00 2018-01-27 13:48:08.910 027 15538.95 349.24 53158.53 88888.00 2018-01-27 13:48:09.410 027 15538.97 349.28 53158.54 88888.00 2018-01-27 13:48:09.910 027 15539.00 349.28 53158.54 88888.00 2018-01-27 13:48:10.410 027 15538.98 349.24 53158.52 88888.00 2018-01-27 13:48:10.910 027 15538.96 349.27 53158.50 88888.00 2018-01-27 13:48:11.410 027 15539.02 349.32 53158.51 88888.00 2018-01-27 13:48:11.910 027 15539.09 349.32 53158.55 88888.00 2018-01-27 13:48:12.410 027 15539.06 349.34 53158.55 88888.00 2018-01-27 13:48:12.910 027 15539.03 349.36 53158.61 88888.00 2018-01-27 13:48:13.410 027 15539.04 349.36 53158.59 88888.00 2018-01-27 13:48:13.910 027 15539.10 349.37 53158.53 88888.00 2018-01-27 13:48:14.410 027 15539.14 349.38 53158.49 88888.00 2018-01-27 13:48:14.910 027 15539.15 349.37 53158.39 88888.00 2018-01-27 13:48:15.410 027 15539.16 349.38 53158.41 88888.00 2018-01-27 13:48:15.910 027 15539.22 349.43 53158.50 88888.00 2018-01-27 13:48:16.410 027 15539.27 349.45 53158.49 88888.00 2018-01-27 13:48:16.910 027 15539.23 349.50 53158.45 88888.00 2018-01-27 13:48:17.410 027 15539.29 349.53 53158.45 88888.00 2018-01-27 13:48:17.910 027 15539.34 349.58 53158.55 88888.00 2018-01-27 13:48:18.410 027 15539.32 349.59 53158.61 88888.00 2018-01-27 13:48:18.910 027 15539.38 349.62 53158.61 88888.00 2018-01-27 13:48:19.410 027 15539.46 349.63 53158.61 88888.00 2018-01-27 13:48:19.910 027 15539.48 349.66 53158.57 88888.00 2018-01-27 13:48:20.410 027 15539.47 349.68 53158.49 88888.00 2018-01-27 13:48:20.910 027 15539.42 349.64 53158.49 88888.00 2018-01-27 13:48:21.410 027 15539.47 349.64 53158.50 88888.00 2018-01-27 13:48:21.910 027 15539.50 349.71 53158.44 88888.00 2018-01-27 13:48:22.410 027 15539.51 349.68 53158.45 88888.00 2018-01-27 13:48:22.910 027 15539.58 349.69 53158.52 88888.00 2018-01-27 13:48:23.410 027 15539.66 349.72 53158.52 88888.00 2018-01-27 13:48:23.910 027 15539.74 349.76 53158.53 88888.00 2018-01-27 13:48:24.410 027 15539.72 349.79 53158.53 88888.00 2018-01-27 13:48:24.910 027 15539.68 349.79 53158.65 88888.00 2018-01-27 13:48:25.410 027 15539.74 349.80 53158.71 88888.00 2018-01-27 13:48:25.910 027 15539.78 349.81 53158.71 88888.00 2018-01-27 13:48:26.410 027 15539.79 349.81 53158.66 88888.00 2018-01-27 13:48:26.910 027 15539.80 349.82 53158.69 88888.00 2018-01-27 13:48:27.410 027 15539.88 349.87 53158.64 88888.00 2018-01-27 13:48:27.910 027 15539.93 349.85 53158.56 88888.00 2018-01-27 13:48:28.410 027 15539.93 349.85 53158.53 88888.00 2018-01-27 13:48:28.910 027 15539.93 349.86 53158.54 88888.00 2018-01-27 13:48:29.410 027 15539.92 349.92 53158.55 88888.00 2018-01-27 13:48:29.910 027 15539.89 349.94 53158.51 88888.00 2018-01-27 13:48:30.410 027 15539.97 349.97 53158.53 88888.00 2018-01-27 13:48:30.910 027 15540.02 349.98 53158.55 88888.00 2018-01-27 13:48:31.410 027 15540.01 349.99 53158.57 88888.00 2018-01-27 13:48:31.910 027 15540.02 350.01 53158.56 88888.00 2018-01-27 13:48:32.410 027 15540.03 350.02 53158.58 88888.00 2018-01-27 13:48:32.910 027 15540.06 350.03 53158.57 88888.00 2018-01-27 13:48:33.410 027 15540.11 350.02 53158.59 88888.00 2018-01-27 13:48:33.910 027 15540.15 350.07 53158.64 88888.00 2018-01-27 13:48:34.410 027 15540.18 350.11 53158.59 88888.00 2018-01-27 13:48:34.910 027 15540.21 350.08 53158.56 88888.00 2018-01-27 13:48:35.410 027 15540.27 350.10 53158.59 88888.00 2018-01-27 13:48:35.910 027 15540.28 350.10 53158.59 88888.00 2018-01-27 13:48:36.410 027 15540.27 350.08 53158.53 88888.00 2018-01-27 13:48:36.910 027 15540.29 350.10 53158.55 88888.00 2018-01-27 13:48:37.410 027 15540.27 350.11 53158.58 88888.00 2018-01-27 13:48:37.910 027 15540.23 350.11 53158.64 88888.00 2018-01-27 13:48:38.410 027 15540.28 350.12 53158.67 88888.00 2018-01-27 13:48:38.910 027 15540.28 350.15 53158.71 88888.00 2018-01-27 13:48:39.410 027 15540.25 350.18 53158.69 88888.00 2018-01-27 13:48:39.910 027 15540.25 350.19 53158.64 88888.00 2018-01-27 13:48:40.410 027 15540.28 350.19 53158.70 88888.00 2018-01-27 13:48:40.910 027 15540.31 350.22 53158.65 88888.00 2018-01-27 13:48:41.410 027 15540.34 350.23 53158.61 88888.00 2018-01-27 13:48:41.910 027 15540.37 350.23 53158.62 88888.00 2018-01-27 13:48:42.410 027 15540.34 350.23 53158.57 88888.00 2018-01-27 13:48:42.910 027 15540.37 350.24 53158.57 88888.00 2018-01-27 13:48:43.410 027 15540.39 350.25 53158.59 88888.00 2018-01-27 13:48:43.910 027 15540.37 350.22 53158.62 88888.00 2018-01-27 13:48:44.410 027 15540.36 350.21 53158.68 88888.00 2018-01-27 13:48:44.910 027 15540.37 350.23 53158.71 88888.00 2018-01-27 13:48:45.410 027 15540.37 350.24 53158.72 88888.00 2018-01-27 13:48:45.910 027 15540.42 350.25 53158.70 88888.00 2018-01-27 13:48:46.410 027 15540.42 350.23 53158.65 88888.00 2018-01-27 13:48:46.910 027 15540.41 350.22 53158.62 88888.00 2018-01-27 13:48:47.410 027 15540.38 350.22 53158.61 88888.00 2018-01-27 13:48:47.910 027 15540.38 350.22 53158.58 88888.00 2018-01-27 13:48:48.410 027 15540.34 350.22 53158.56 88888.00 2018-01-27 13:48:48.910 027 15540.40 350.22 53158.56 88888.00 2018-01-27 13:48:49.410 027 15540.40 350.21 53158.56 88888.00 2018-01-27 13:48:49.910 027 15540.41 350.12 53158.56 88888.00 2018-01-27 13:48:50.410 027 15540.43 350.10 53158.59 88888.00 2018-01-27 13:48:50.910 027 15540.45 350.12 53158.62 88888.00 2018-01-27 13:48:51.410 027 15540.42 350.14 53158.61 88888.00 2018-01-27 13:48:51.910 027 15540.45 350.10 53158.59 88888.00 2018-01-27 13:48:52.410 027 15540.45 350.06 53158.58 88888.00 2018-01-27 13:48:52.910 027 15540.40 350.05 53158.59 88888.00 2018-01-27 13:48:53.410 027 15540.40 350.06 53158.52 88888.00 2018-01-27 13:48:53.910 027 15540.42 350.03 53158.52 88888.00 2018-01-27 13:48:54.410 027 15540.45 349.99 53158.50 88888.00 2018-01-27 13:48:54.910 027 15540.45 349.96 53158.52 88888.00 2018-01-27 13:48:55.410 027 15540.45 349.92 53158.51 88888.00 2018-01-27 13:48:55.910 027 15540.41 349.90 53158.47 88888.00 2018-01-27 13:48:56.410 027 15540.40 349.92 53158.49 88888.00 2018-01-27 13:48:56.910 027 15540.42 349.88 53158.43 88888.00 2018-01-27 13:48:57.410 027 15540.41 349.89 53158.44 88888.00 2018-01-27 13:48:57.910 027 15540.37 349.88 53158.48 88888.00 2018-01-27 13:48:58.410 027 15540.38 349.88 53158.46 88888.00 2018-01-27 13:48:58.910 027 15540.36 349.90 53158.48 88888.00 2018-01-27 13:48:59.410 027 15540.32 349.89 53158.44 88888.00 2018-01-27 13:48:59.910 027 15540.32 349.88 53158.44 88888.00 2018-01-27 13:49:00.410 027 15540.29 349.88 53158.44 88888.00 2018-01-27 13:49:00.910 027 15540.28 349.87 53158.41 88888.00 2018-01-27 13:49:01.410 027 15540.28 349.86 53158.35 88888.00 2018-01-27 13:49:01.910 027 15540.22 349.85 53158.39 88888.00 2018-01-27 13:49:02.410 027 15540.24 349.87 53158.38 88888.00 2018-01-27 13:49:02.910 027 15540.27 349.88 53158.43 88888.00 2018-01-27 13:49:03.410 027 15540.25 349.89 53158.45 88888.00 2018-01-27 13:49:03.910 027 15540.32 349.90 53158.48 88888.00 2018-01-27 13:49:04.410 027 15540.32 349.87 53158.50 88888.00 2018-01-27 13:49:04.910 027 15540.32 349.85 53158.48 88888.00 2018-01-27 13:49:05.410 027 15540.28 349.85 53158.46 88888.00 2018-01-27 13:49:05.910 027 15540.23 349.84 53158.42 88888.00 2018-01-27 13:49:06.410 027 15540.21 349.84 53158.41 88888.00 2018-01-27 13:49:06.910 027 15540.21 349.88 53158.35 88888.00 2018-01-27 13:49:07.410 027 15540.19 349.94 53158.36 88888.00 2018-01-27 13:49:07.910 027 15540.16 349.95 53158.34 88888.00 2018-01-27 13:49:08.410 027 15540.12 349.96 53158.35 88888.00 2018-01-27 13:49:08.910 027 15540.07 349.94 53158.41 88888.00 2018-01-27 13:49:09.410 027 15540.13 349.95 53158.42 88888.00 2018-01-27 13:49:09.910 027 15540.15 349.98 53158.48 88888.00 2018-01-27 13:49:10.410 027 15540.14 350.02 53158.52 88888.00 2018-01-27 13:49:10.910 027 15540.15 350.02 53158.52 88888.00 2018-01-27 13:49:11.410 027 15540.15 350.01 53158.53 88888.00 2018-01-27 13:49:11.910 027 15540.11 350.03 53158.54 88888.00 2018-01-27 13:49:12.410 027 15540.11 350.04 53158.57 88888.00 2018-01-27 13:49:12.910 027 15540.06 350.01 53158.61 88888.00 2018-01-27 13:49:13.410 027 15540.07 350.02 53158.64 88888.00 2018-01-27 13:49:13.910 027 15540.11 350.04 53158.59 88888.00 2018-01-27 13:49:14.410 027 15540.09 350.06 53158.48 88888.00 2018-01-27 13:49:14.910 027 15540.07 350.08 53158.52 88888.00 2018-01-27 13:49:15.410 027 15540.11 350.05 53158.54 88888.00 2018-01-27 13:49:15.910 027 15540.10 350.06 53158.51 88888.00 2018-01-27 13:49:16.410 027 15540.07 350.07 53158.51 88888.00 2018-01-27 13:49:16.910 027 15540.10 350.07 53158.54 88888.00 2018-01-27 13:49:17.410 027 15540.05 350.11 53158.53 88888.00 2018-01-27 13:49:17.910 027 15540.06 350.12 53158.56 88888.00 2018-01-27 13:49:18.410 027 15540.07 350.12 53158.53 88888.00 2018-01-27 13:49:18.910 027 15540.09 350.16 53158.51 88888.00 2018-01-27 13:49:19.410 027 15540.06 350.15 53158.53 88888.00 2018-01-27 13:49:19.910 027 15540.09 350.15 53158.57 88888.00 2018-01-27 13:49:20.410 027 15540.11 350.15 53158.51 88888.00 2018-01-27 13:49:20.910 027 15540.09 350.18 53158.50 88888.00 2018-01-27 13:49:21.410 027 15540.04 350.18 53158.53 88888.00 2018-01-27 13:49:21.910 027 15540.06 350.20 53158.52 88888.00 2018-01-27 13:49:22.410 027 15540.10 350.19 53158.59 88888.00 2018-01-27 13:49:22.910 027 15540.15 350.21 53158.65 88888.00 2018-01-27 13:49:23.410 027 15540.19 350.22 53158.64 88888.00 2018-01-27 13:49:23.910 027 15540.22 350.24 53158.66 88888.00 2018-01-27 13:49:24.410 027 15540.23 350.24 53158.62 88888.00 2018-01-27 13:49:24.910 027 15540.23 350.28 53158.58 88888.00 2018-01-27 13:49:25.410 027 15540.28 350.33 53158.56 88888.00 2018-01-27 13:49:25.910 027 15540.28 350.33 53158.56 88888.00 2018-01-27 13:49:26.410 027 15540.30 350.33 53158.61 88888.00 2018-01-27 13:49:26.910 027 15540.29 350.32 53158.59 88888.00 2018-01-27 13:49:27.410 027 15540.28 350.36 53158.59 88888.00 2018-01-27 13:49:27.910 027 15540.30 350.38 53158.56 88888.00 2018-01-27 13:49:28.410 027 15540.38 350.41 53158.54 88888.00 2018-01-27 13:49:28.910 027 15540.42 350.39 53158.55 88888.00 2018-01-27 13:49:29.410 027 15540.46 350.38 53158.64 88888.00 2018-01-27 13:49:29.910 027 15540.45 350.41 53158.70 88888.00 2018-01-27 13:49:30.410 027 15540.55 350.46 53158.66 88888.00 2018-01-27 13:49:30.910 027 15540.60 350.46 53158.68 88888.00 2018-01-27 13:49:31.410 027 15540.57 350.47 53158.68 88888.00 2018-01-27 13:49:31.910 027 15540.61 350.47 53158.65 88888.00 2018-01-27 13:49:32.410 027 15540.66 350.47 53158.61 88888.00 2018-01-27 13:49:32.910 027 15540.69 350.50 53158.61 88888.00 2018-01-27 13:49:33.410 027 15540.69 350.49 53158.59 88888.00 2018-01-27 13:49:33.910 027 15540.72 350.50 53158.58 88888.00 2018-01-27 13:49:34.410 027 15540.67 350.50 53158.53 88888.00 2018-01-27 13:49:34.910 027 15540.65 350.53 53158.48 88888.00 2018-01-27 13:49:35.410 027 15540.69 350.54 53158.46 88888.00 2018-01-27 13:49:35.910 027 15540.70 350.50 53158.44 88888.00 2018-01-27 13:49:36.410 027 15540.72 350.51 53158.47 88888.00 2018-01-27 13:49:36.910 027 15540.75 350.51 53158.48 88888.00 2018-01-27 13:49:37.410 027 15540.79 350.48 53158.49 88888.00 2018-01-27 13:49:37.910 027 15540.81 350.51 53158.48 88888.00 2018-01-27 13:49:38.410 027 15540.84 350.57 53158.45 88888.00 2018-01-27 13:49:38.910 027 15540.88 350.53 53158.39 88888.00 2018-01-27 13:49:39.410 027 15540.87 350.53 53158.44 88888.00 2018-01-27 13:49:39.910 027 15540.91 350.53 53158.41 88888.00 2018-01-27 13:49:40.410 027 15540.93 350.51 53158.35 88888.00 2018-01-27 13:49:40.910 027 15540.96 350.51 53158.35 88888.00 2018-01-27 13:49:41.410 027 15540.96 350.53 53158.41 88888.00 2018-01-27 13:49:41.910 027 15541.00 350.50 53158.45 88888.00 2018-01-27 13:49:42.410 027 15541.04 350.42 53158.47 88888.00 2018-01-27 13:49:42.910 027 15541.04 350.46 53158.46 88888.00 2018-01-27 13:49:43.410 027 15541.05 350.48 53158.49 88888.00 2018-01-27 13:49:43.910 027 15541.06 350.49 53158.57 88888.00 2018-01-27 13:49:44.410 027 15541.03 350.53 53158.55 88888.00 2018-01-27 13:49:44.910 027 15541.03 350.54 53158.52 88888.00 2018-01-27 13:49:45.410 027 15541.05 350.50 53158.52 88888.00 2018-01-27 13:49:45.910 027 15541.04 350.45 53158.55 88888.00 2018-01-27 13:49:46.410 027 15541.10 350.44 53158.54 88888.00 2018-01-27 13:49:46.910 027 15541.09 350.38 53158.48 88888.00 2018-01-27 13:49:47.410 027 15541.06 350.38 53158.46 88888.00 2018-01-27 13:49:47.910 027 15541.01 350.42 53158.42 88888.00 2018-01-27 13:49:48.410 027 15541.00 350.46 53158.43 88888.00 2018-01-27 13:49:48.910 027 15540.96 350.42 53158.49 88888.00 2018-01-27 13:49:49.410 027 15541.03 350.42 53158.52 88888.00 2018-01-27 13:49:49.910 027 15541.04 350.40 53158.49 88888.00 2018-01-27 13:49:50.410 027 15541.06 350.34 53158.41 88888.00 2018-01-27 13:49:50.910 027 15541.08 350.32 53158.46 88888.00 2018-01-27 13:49:51.410 027 15541.03 350.29 53158.51 88888.00 2018-01-27 13:49:51.910 027 15541.00 350.25 53158.45 88888.00 2018-01-27 13:49:52.410 027 15541.00 350.27 53158.45 88888.00 2018-01-27 13:49:52.910 027 15540.97 350.27 53158.41 88888.00 2018-01-27 13:49:53.410 027 15540.99 350.24 53158.38 88888.00 2018-01-27 13:49:53.910 027 15541.02 350.22 53158.38 88888.00 2018-01-27 13:49:54.410 027 15540.97 350.23 53158.43 88888.00 2018-01-27 13:49:54.910 027 15540.94 350.19 53158.46 88888.00 2018-01-27 13:49:55.410 027 15540.95 350.21 53158.50 88888.00 2018-01-27 13:49:55.910 027 15540.92 350.20 53158.52 88888.00 2018-01-27 13:49:56.410 027 15540.86 350.16 53158.47 88888.00 2018-01-27 13:49:56.910 027 15540.88 350.15 53158.46 88888.00 2018-01-27 13:49:57.410 027 15540.88 350.16 53158.48 88888.00 2018-01-27 13:49:57.910 027 15540.91 350.13 53158.46 88888.00 2018-01-27 13:49:58.410 027 15540.85 350.12 53158.43 88888.00 2018-01-27 13:49:58.910 027 15540.83 350.10 53158.44 88888.00 2018-01-27 13:49:59.410 027 15540.79 350.11 53158.36 88888.00 2018-01-27 13:49:59.910 027 15540.78 350.11 53158.32 88888.00 2018-01-27 13:50:00.410 027 15540.78 350.08 53158.32 88888.00 2018-01-27 13:50:00.910 027 15540.76 350.05 53158.36 88888.00 2018-01-27 13:50:01.410 027 15540.76 350.04 53158.34 88888.00 2018-01-27 13:50:01.910 027 15540.76 350.02 53158.32 88888.00 2018-01-27 13:50:02.410 027 15540.76 350.01 53158.39 88888.00 2018-01-27 13:50:02.910 027 15540.72 350.01 53158.34 88888.00 2018-01-27 13:50:03.410 027 15540.74 350.02 53158.32 88888.00 2018-01-27 13:50:03.910 027 15540.73 350.01 53158.33 88888.00 2018-01-27 13:50:04.410 027 15540.75 349.98 53158.34 88888.00 2018-01-27 13:50:04.910 027 15540.76 349.96 53158.35 88888.00 2018-01-27 13:50:05.410 027 15540.81 349.95 53158.35 88888.00 2018-01-27 13:50:05.910 027 15540.82 349.95 53158.27 88888.00 2018-01-27 13:50:06.410 027 15540.79 349.96 53158.28 88888.00 2018-01-27 13:50:06.910 027 15540.78 349.93 53158.24 88888.00 2018-01-27 13:50:07.410 027 15540.84 349.93 53158.27 88888.00 2018-01-27 13:50:07.910 027 15540.85 349.94 53158.28 88888.00 2018-01-27 13:50:08.410 027 15540.87 349.94 53158.25 88888.00 2018-01-27 13:50:08.910 027 15540.88 349.95 53158.31 88888.00 2018-01-27 13:50:09.410 027 15540.87 349.96 53158.35 88888.00 2018-01-27 13:50:09.910 027 15540.94 349.88 53158.35 88888.00 2018-01-27 13:50:10.410 027 15540.95 349.87 53158.34 88888.00 2018-01-27 13:50:10.910 027 15540.99 349.89 53158.29 88888.00 2018-01-27 13:50:11.410 027 15540.99 349.92 53158.29 88888.00 2018-01-27 13:50:11.910 027 15541.04 349.85 53158.29 88888.00 2018-01-27 13:50:12.410 027 15541.10 349.89 53158.23 88888.00 2018-01-27 13:50:12.910 027 15541.12 349.93 53158.25 88888.00 2018-01-27 13:50:13.410 027 15541.11 349.89 53158.28 88888.00 2018-01-27 13:50:13.910 027 15541.11 349.89 53158.30 88888.00 2018-01-27 13:50:14.410 027 15541.05 349.87 53158.27 88888.00 2018-01-27 13:50:14.910 027 15541.08 349.82 53158.22 88888.00 2018-01-27 13:50:15.410 027 15541.15 349.84 53158.30 88888.00 2018-01-27 13:50:15.910 027 15541.17 349.85 53158.30 88888.00 2018-01-27 13:50:16.410 027 15541.17 349.85 53158.29 88888.00 2018-01-27 13:50:16.910 027 15541.19 349.86 53158.27 88888.00 2018-01-27 13:50:17.410 027 15541.18 349.84 53158.28 88888.00 2018-01-27 13:50:17.910 027 15541.17 349.80 53158.29 88888.00 2018-01-27 13:50:18.410 027 15541.18 349.80 53158.22 88888.00 2018-01-27 13:50:18.910 027 15541.21 349.80 53158.21 88888.00 2018-01-27 13:50:19.410 027 15541.26 349.81 53158.23 88888.00 2018-01-27 13:50:19.910 027 15541.22 349.84 53158.19 88888.00 2018-01-27 13:50:20.410 027 15541.23 349.82 53158.19 88888.00 2018-01-27 13:50:20.910 027 15541.28 349.79 53158.25 88888.00 2018-01-27 13:50:21.410 027 15541.31 349.81 53158.24 88888.00 2018-01-27 13:50:21.910 027 15541.32 349.82 53158.22 88888.00 2018-01-27 13:50:22.410 027 15541.35 349.82 53158.21 88888.00 2018-01-27 13:50:22.910 027 15541.31 349.81 53158.21 88888.00 2018-01-27 13:50:23.410 027 15541.31 349.78 53158.23 88888.00 2018-01-27 13:50:23.910 027 15541.35 349.78 53158.26 88888.00 2018-01-27 13:50:24.410 027 15541.33 349.78 53158.26 88888.00 2018-01-27 13:50:24.910 027 15541.36 349.78 53158.24 88888.00 2018-01-27 13:50:25.410 027 15541.35 349.75 53158.17 88888.00 2018-01-27 13:50:25.910 027 15541.38 349.75 53158.10 88888.00 2018-01-27 13:50:26.410 027 15541.38 349.78 53158.10 88888.00 2018-01-27 13:50:26.910 027 15541.38 349.79 53158.09 88888.00 2018-01-27 13:50:27.410 027 15541.39 349.76 53158.14 88888.00 2018-01-27 13:50:27.910 027 15541.41 349.70 53158.17 88888.00 2018-01-27 13:50:28.410 027 15541.40 349.68 53158.16 88888.00 2018-01-27 13:50:28.910 027 15541.42 349.68 53158.15 88888.00 2018-01-27 13:50:29.410 027 15541.45 349.69 53158.15 88888.00 2018-01-27 13:50:29.910 027 15541.45 349.68 53158.16 88888.00 2018-01-27 13:50:30.410 027 15541.41 349.68 53158.19 88888.00 2018-01-27 13:50:30.910 027 15541.39 349.67 53158.21 88888.00 2018-01-27 13:50:31.410 027 15541.37 349.64 53158.11 88888.00 2018-01-27 13:50:31.910 027 15541.41 349.63 53158.05 88888.00 2018-01-27 13:50:32.410 027 15541.40 349.63 53158.03 88888.00 2018-01-27 13:50:32.910 027 15541.39 349.66 53158.04 88888.00 2018-01-27 13:50:33.410 027 15541.36 349.68 53158.07 88888.00 2018-01-27 13:50:33.910 027 15541.32 349.63 53158.07 88888.00 2018-01-27 13:50:34.410 027 15541.32 349.61 53158.11 88888.00 2018-01-27 13:50:34.910 027 15541.35 349.61 53158.15 88888.00 2018-01-27 13:50:35.410 027 15541.37 349.61 53158.16 88888.00 2018-01-27 13:50:35.910 027 15541.36 349.62 53158.22 88888.00 2018-01-27 13:50:36.410 027 15541.33 349.68 53158.21 88888.00 2018-01-27 13:50:36.910 027 15541.35 349.64 53158.19 88888.00 2018-01-27 13:50:37.410 027 15541.32 349.60 53158.21 88888.00 2018-01-27 13:50:37.910 027 15541.33 349.56 53158.17 88888.00 2018-01-27 13:50:38.410 027 15541.28 349.56 53158.14 88888.00 2018-01-27 13:50:38.910 027 15541.24 349.58 53158.12 88888.00 2018-01-27 13:50:39.410 027 15541.23 349.59 53158.12 88888.00 2018-01-27 13:50:39.910 027 15541.22 349.61 53158.12 88888.00 2018-01-27 13:50:40.410 027 15541.23 349.68 53158.10 88888.00 2018-01-27 13:50:40.910 027 15541.22 349.66 53158.16 88888.00 2018-01-27 13:50:41.410 027 15541.22 349.66 53158.23 88888.00 2018-01-27 13:50:41.910 027 15541.21 349.67 53158.23 88888.00 2018-01-27 13:50:42.410 027 15541.21 349.68 53158.21 88888.00 2018-01-27 13:50:42.910 027 15541.15 349.68 53158.21 88888.00 2018-01-27 13:50:43.410 027 15541.14 349.69 53158.26 88888.00 2018-01-27 13:50:43.910 027 15541.19 349.69 53158.28 88888.00 2018-01-27 13:50:44.410 027 15541.18 349.69 53158.27 88888.00 2018-01-27 13:50:44.910 027 15541.15 349.68 53158.21 88888.00 2018-01-27 13:50:45.410 027 15541.13 349.67 53158.13 88888.00 2018-01-27 13:50:45.910 027 15541.11 349.62 53158.16 88888.00 2018-01-27 13:50:46.410 027 15541.08 349.62 53158.25 88888.00 2018-01-27 13:50:46.910 027 15541.11 349.63 53158.23 88888.00 2018-01-27 13:50:47.410 027 15541.12 349.66 53158.22 88888.00 2018-01-27 13:50:47.910 027 15541.10 349.67 53158.25 88888.00 2018-01-27 13:50:48.410 027 15541.05 349.67 53158.28 88888.00 2018-01-27 13:50:48.910 027 15541.06 349.66 53158.33 88888.00 2018-01-27 13:50:49.410 027 15541.08 349.66 53158.32 88888.00 2018-01-27 13:50:49.910 027 15541.06 349.64 53158.30 88888.00 2018-01-27 13:50:50.410 027 15541.05 349.62 53158.27 88888.00 2018-01-27 13:50:50.910 027 15541.03 349.64 53158.27 88888.00 2018-01-27 13:50:51.410 027 15541.00 349.64 53158.22 88888.00 2018-01-27 13:50:51.910 027 15540.97 349.69 53158.17 88888.00 2018-01-27 13:50:52.410 027 15540.95 349.68 53158.16 88888.00 2018-01-27 13:50:52.910 027 15540.99 349.64 53158.22 88888.00 2018-01-27 13:50:53.410 027 15540.96 349.68 53158.25 88888.00 2018-01-27 13:50:53.910 027 15540.97 349.67 53158.23 88888.00 2018-01-27 13:50:54.410 027 15541.00 349.63 53158.26 88888.00 2018-01-27 13:50:54.910 027 15540.96 349.63 53158.32 88888.00 2018-01-27 13:50:55.410 027 15540.91 349.63 53158.35 88888.00 2018-01-27 13:50:55.910 027 15540.93 349.63 53158.36 88888.00 2018-01-27 13:50:56.410 027 15540.93 349.67 53158.32 88888.00 2018-01-27 13:50:56.910 027 15540.94 349.66 53158.32 88888.00 2018-01-27 13:50:57.410 027 15540.95 349.61 53158.31 88888.00 2018-01-27 13:50:57.910 027 15540.93 349.61 53158.26 88888.00 2018-01-27 13:50:58.410 027 15540.88 349.62 53158.25 88888.00 2018-01-27 13:50:58.910 027 15540.88 349.62 53158.23 88888.00 2018-01-27 13:50:59.410 027 15540.91 349.67 53158.23 88888.00 2018-01-27 13:50:59.910 027 15540.94 349.66 53158.27 88888.00 2018-01-27 13:51:00.410 027 15540.87 349.67 53158.25 88888.00 2018-01-27 13:51:00.910 027 15540.86 349.67 53158.27 88888.00 2018-01-27 13:51:01.410 027 15540.86 349.68 53158.28 88888.00 2018-01-27 13:51:01.910 027 15540.87 349.68 53158.25 88888.00 2018-01-27 13:51:02.410 027 15540.83 349.68 53158.27 88888.00 2018-01-27 13:51:02.910 027 15540.76 349.69 53158.30 88888.00 2018-01-27 13:51:03.410 027 15540.76 349.69 53158.27 88888.00 2018-01-27 13:51:03.910 027 15540.72 349.70 53158.18 88888.00 2018-01-27 13:51:04.410 027 15540.70 349.69 53158.12 88888.00 2018-01-27 13:51:04.910 027 15540.72 349.70 53158.12 88888.00 2018-01-27 13:51:05.410 027 15540.65 349.69 53158.12 88888.00 2018-01-27 13:51:05.910 027 15540.68 349.68 53158.09 88888.00 2018-01-27 13:51:06.410 027 15540.75 349.64 53158.13 88888.00 2018-01-27 13:51:06.910 027 15540.73 349.68 53158.22 88888.00 2018-01-27 13:51:07.410 027 15540.70 349.70 53158.22 88888.00 2018-01-27 13:51:07.910 027 15540.72 349.68 53158.15 88888.00 2018-01-27 13:51:08.410 027 15540.72 349.68 53158.12 88888.00 2018-01-27 13:51:08.910 027 15540.69 349.67 53158.13 88888.00 2018-01-27 13:51:09.410 027 15540.66 349.68 53158.17 88888.00 2018-01-27 13:51:09.910 027 15540.66 349.70 53158.24 88888.00 2018-01-27 13:51:10.410 027 15540.67 349.75 53158.23 88888.00 2018-01-27 13:51:10.910 027 15540.64 349.79 53158.13 88888.00 2018-01-27 13:51:11.410 027 15540.63 349.75 53158.09 88888.00 2018-01-27 13:51:11.910 027 15540.63 349.76 53158.03 88888.00 2018-01-27 13:51:12.410 027 15540.63 349.75 53158.09 88888.00 2018-01-27 13:51:12.910 027 15540.66 349.76 53158.15 88888.00 2018-01-27 13:51:13.410 027 15540.70 349.73 53158.23 88888.00 2018-01-27 13:51:13.910 027 15540.64 349.75 53158.30 88888.00 2018-01-27 13:51:14.410 027 15540.65 349.72 53158.35 88888.00 2018-01-27 13:51:14.910 027 15540.69 349.75 53158.35 88888.00 2018-01-27 13:51:15.410 027 15540.70 349.79 53158.31 88888.00 2018-01-27 13:51:15.910 027 15540.63 349.76 53158.29 88888.00 2018-01-27 13:51:16.410 027 15540.70 349.77 53158.29 88888.00 2018-01-27 13:51:16.910 027 15540.75 349.73 53158.27 88888.00 2018-01-27 13:51:17.410 027 15540.74 349.76 53158.19 88888.00 2018-01-27 13:51:17.910 027 15540.66 349.73 53158.13 88888.00 2018-01-27 13:51:18.410 027 15540.66 349.75 53158.10 88888.00 2018-01-27 13:51:18.910 027 15540.61 349.73 53158.11 88888.00 2018-01-27 13:51:19.410 027 15540.70 349.70 53158.10 88888.00 2018-01-27 13:51:19.910 027 15540.73 349.72 53158.11 88888.00 2018-01-27 13:51:20.410 027 15540.73 349.73 53158.14 88888.00 2018-01-27 13:51:20.910 027 15540.72 349.75 53158.13 88888.00 2018-01-27 13:51:21.410 027 15540.68 349.72 53158.16 88888.00 2018-01-27 13:51:21.910 027 15540.72 349.71 53158.10 88888.00 2018-01-27 13:51:22.410 027 15540.81 349.75 53158.13 88888.00 2018-01-27 13:51:22.910 027 15540.81 349.73 53158.10 88888.00 2018-01-27 13:51:23.410 027 15540.81 349.72 53158.12 88888.00 2018-01-27 13:51:23.910 027 15540.81 349.72 53158.09 88888.00 2018-01-27 13:51:24.410 027 15540.82 349.75 53158.10 88888.00 2018-01-27 13:51:24.910 027 15540.83 349.75 53158.04 88888.00 2018-01-27 13:51:25.410 027 15540.86 349.76 53158.06 88888.00 2018-01-27 13:51:25.910 027 15540.87 349.76 53158.03 88888.00 2018-01-27 13:51:26.410 027 15540.88 349.76 53158.04 88888.00 2018-01-27 13:51:26.910 027 15540.92 349.76 53158.07 88888.00 2018-01-27 13:51:27.410 027 15540.87 349.72 53158.07 88888.00 2018-01-27 13:51:27.910 027 15540.91 349.71 53158.06 88888.00 2018-01-27 13:51:28.410 027 15540.91 349.71 53158.10 88888.00 2018-01-27 13:51:28.910 027 15540.93 349.67 53158.14 88888.00 2018-01-27 13:51:29.410 027 15540.94 349.66 53158.09 88888.00 2018-01-27 13:51:29.910 027 15540.97 349.68 53158.10 88888.00 2018-01-27 13:51:30.410 027 15541.04 349.67 53158.07 88888.00 2018-01-27 13:51:30.910 027 15541.01 349.66 53157.96 88888.00 2018-01-27 13:51:31.410 027 15540.97 349.61 53157.93 88888.00 2018-01-27 13:51:31.910 027 15541.01 349.61 53157.95 88888.00 2018-01-27 13:51:32.410 027 15541.02 349.63 53157.97 88888.00 2018-01-27 13:51:32.910 027 15541.03 349.66 53158.02 88888.00 2018-01-27 13:51:33.410 027 15541.06 349.68 53158.09 88888.00 2018-01-27 13:51:33.910 027 15541.13 349.64 53158.15 88888.00 2018-01-27 13:51:34.410 027 15541.20 349.64 53158.10 88888.00 2018-01-27 13:51:34.910 027 15541.19 349.68 53158.08 88888.00 2018-01-27 13:51:35.410 027 15541.21 349.72 53158.09 88888.00 2018-01-27 13:51:35.910 027 15541.17 349.70 53158.11 88888.00 2018-01-27 13:51:36.410 027 15541.21 349.73 53158.10 88888.00 2018-01-27 13:51:36.910 027 15541.28 349.73 53158.06 88888.00 2018-01-27 13:51:37.410 027 15541.29 349.71 53158.05 88888.00 2018-01-27 13:51:37.910 027 15541.30 349.75 53158.05 88888.00 2018-01-27 13:51:38.410 027 15541.32 349.77 53158.06 88888.00 2018-01-27 13:51:38.910 027 15541.31 349.73 53158.10 88888.00 2018-01-27 13:51:39.410 027 15541.37 349.73 53158.15 88888.00 2018-01-27 13:51:39.910 027 15541.40 349.77 53158.18 88888.00 2018-01-27 13:51:40.410 027 15541.41 349.81 53158.18 88888.00 2018-01-27 13:51:40.910 027 15541.40 349.84 53158.11 88888.00 2018-01-27 13:51:41.410 027 15541.45 349.86 53158.17 88888.00 2018-01-27 13:51:41.910 027 15541.47 349.86 53158.25 88888.00 2018-01-27 13:51:42.410 027 15541.47 349.81 53158.23 88888.00 2018-01-27 13:51:42.910 027 15541.45 349.78 53158.21 88888.00 2018-01-27 13:51:43.410 027 15541.46 349.79 53158.18 88888.00 2018-01-27 13:51:43.910 027 15541.48 349.84 53158.15 88888.00 2018-01-27 13:51:44.410 027 15541.51 349.84 53158.12 88888.00 2018-01-27 13:51:44.910 027 15541.51 349.79 53158.16 88888.00 2018-01-27 13:51:45.410 027 15541.55 349.79 53158.16 88888.00 2018-01-27 13:51:45.910 027 15541.51 349.79 53158.15 88888.00 2018-01-27 13:51:46.410 027 15541.41 349.85 53158.21 88888.00 2018-01-27 13:51:46.910 027 15541.46 349.88 53158.21 88888.00 2018-01-27 13:51:47.410 027 15541.50 349.88 53158.25 88888.00 2018-01-27 13:51:47.910 027 15541.53 349.86 53158.23 88888.00 2018-01-27 13:51:48.410 027 15541.54 349.88 53158.19 88888.00 2018-01-27 13:51:48.910 027 15541.59 349.88 53158.22 88888.00 2018-01-27 13:51:49.410 027 15541.62 349.88 53158.21 88888.00 2018-01-27 13:51:49.910 027 15541.60 349.88 53158.15 88888.00 2018-01-27 13:51:50.410 027 15541.63 349.88 53158.16 88888.00 2018-01-27 13:51:50.910 027 15541.62 349.89 53158.13 88888.00 2018-01-27 13:51:51.410 027 15541.58 349.93 53158.09 88888.00 2018-01-27 13:51:51.910 027 15541.63 349.94 53158.14 88888.00 2018-01-27 13:51:52.410 027 15541.63 349.94 53158.22 88888.00 2018-01-27 13:51:52.910 027 15541.58 349.93 53158.32 88888.00 2018-01-27 13:51:53.410 027 15541.62 349.94 53158.33 88888.00 2018-01-27 13:51:53.910 027 15541.64 349.93 53158.31 88888.00 2018-01-27 13:51:54.410 027 15541.65 349.88 53158.28 88888.00 2018-01-27 13:51:54.910 027 15541.67 349.88 53158.25 88888.00 2018-01-27 13:51:55.410 027 15541.66 349.87 53158.19 88888.00 2018-01-27 13:51:55.910 027 15541.66 349.88 53158.22 88888.00 2018-01-27 13:51:56.410 027 15541.67 349.84 53158.18 88888.00 2018-01-27 13:51:56.910 027 15541.69 349.87 53158.22 88888.00 2018-01-27 13:51:57.410 027 15541.71 349.86 53158.21 88888.00 2018-01-27 13:51:57.910 027 15541.72 349.86 53158.11 88888.00 2018-01-27 13:51:58.410 027 15541.73 349.88 53158.12 88888.00 2018-01-27 13:51:58.910 027 15541.72 349.87 53158.21 88888.00 2018-01-27 13:51:59.410 027 15541.76 349.85 53158.25 88888.00 2018-01-27 13:51:59.910 027 15541.74 349.86 53158.24 88888.00 2018-01-27 13:52:00.410 027 15541.69 349.88 53158.23 88888.00 2018-01-27 13:52:00.910 027 15541.72 349.86 53158.19 88888.00 2018-01-27 13:52:01.410 027 15541.72 349.86 53158.17 88888.00 2018-01-27 13:52:01.910 027 15541.77 349.86 53158.22 88888.00 2018-01-27 13:52:02.410 027 15541.81 349.85 53158.23 88888.00 2018-01-27 13:52:02.910 027 15541.73 349.82 53158.22 88888.00 2018-01-27 13:52:03.410 027 15541.71 349.85 53158.16 88888.00 2018-01-27 13:52:03.910 027 15541.71 349.81 53158.11 88888.00 2018-01-27 13:52:04.410 027 15541.69 349.80 53158.11 88888.00 2018-01-27 13:52:04.910 027 15541.72 349.81 53158.11 88888.00 2018-01-27 13:52:05.410 027 15541.73 349.77 53158.15 88888.00 2018-01-27 13:52:05.910 027 15541.71 349.76 53158.23 88888.00 2018-01-27 13:52:06.410 027 15541.72 349.77 53158.26 88888.00 2018-01-27 13:52:06.910 027 15541.74 349.79 53158.24 88888.00 2018-01-27 13:52:07.410 027 15541.71 349.79 53158.22 88888.00 2018-01-27 13:52:07.910 027 15541.72 349.78 53158.23 88888.00 2018-01-27 13:52:08.410 027 15541.73 349.78 53158.23 88888.00 2018-01-27 13:52:08.910 027 15541.76 349.77 53158.16 88888.00 2018-01-27 13:52:09.410 027 15541.77 349.77 53158.11 88888.00 2018-01-27 13:52:09.910 027 15541.77 349.73 53158.05 88888.00 2018-01-27 13:52:10.410 027 15541.83 349.71 53158.05 88888.00 2018-01-27 13:52:10.910 027 15541.83 349.77 53158.04 88888.00 2018-01-27 13:52:11.410 027 15541.81 349.80 53158.05 88888.00 2018-01-27 13:52:11.910 027 15541.82 349.79 53158.11 88888.00 2018-01-27 13:52:12.410 027 15541.84 349.78 53158.13 88888.00 2018-01-27 13:52:12.910 027 15541.87 349.80 53158.11 88888.00 2018-01-27 13:52:13.410 027 15541.84 349.79 53158.11 88888.00 2018-01-27 13:52:13.910 027 15541.84 349.78 53158.18 88888.00 2018-01-27 13:52:14.410 027 15541.80 349.76 53158.15 88888.00 2018-01-27 13:52:14.910 027 15541.76 349.77 53158.13 88888.00 2018-01-27 13:52:15.410 027 15541.81 349.75 53158.13 88888.00 2018-01-27 13:52:15.910 027 15541.81 349.76 53158.08 88888.00 2018-01-27 13:52:16.410 027 15541.77 349.77 53157.97 88888.00 2018-01-27 13:52:16.910 027 15541.78 349.76 53157.99 88888.00 2018-01-27 13:52:17.410 027 15541.78 349.81 53157.96 88888.00 2018-01-27 13:52:17.910 027 15541.76 349.77 53158.02 88888.00 2018-01-27 13:52:18.410 027 15541.78 349.79 53158.07 88888.00 2018-01-27 13:52:18.910 027 15541.76 349.80 53158.11 88888.00 2018-01-27 13:52:19.410 027 15541.75 349.80 53158.08 88888.00 2018-01-27 13:52:19.910 027 15541.78 349.78 53158.09 88888.00 2018-01-27 13:52:20.410 027 15541.75 349.79 53158.08 88888.00 2018-01-27 13:52:20.910 027 15541.73 349.78 53158.11 88888.00 2018-01-27 13:52:21.410 027 15541.76 349.79 53158.13 88888.00 2018-01-27 13:52:21.910 027 15541.73 349.78 53158.14 88888.00 2018-01-27 13:52:22.410 027 15541.71 349.80 53158.10 88888.00 2018-01-27 13:52:22.910 027 15541.75 349.81 53157.98 88888.00 2018-01-27 13:52:23.411 027 15541.75 349.78 53157.95 88888.00 2018-01-27 13:52:23.911 027 15541.74 349.78 53157.97 88888.00 2018-01-27 13:52:24.411 027 15541.72 349.79 53157.97 88888.00 2018-01-27 13:52:24.911 027 15541.74 349.85 53157.96 88888.00 2018-01-27 13:52:25.411 027 15541.77 349.88 53158.05 88888.00 2018-01-27 13:52:25.911 027 15541.82 349.87 53158.06 88888.00 2018-01-27 13:52:26.411 027 15541.78 349.88 53158.08 88888.00 2018-01-27 13:52:26.911 027 15541.76 349.90 53158.07 88888.00 2018-01-27 13:52:27.411 027 15541.77 349.93 53158.14 88888.00 2018-01-27 13:52:27.911 027 15541.77 349.93 53158.18 88888.00 2018-01-27 13:52:28.411 027 15541.74 349.92 53158.16 88888.00 2018-01-27 13:52:28.911 027 15541.76 349.92 53158.10 88888.00 2018-01-27 13:52:29.411 027 15541.78 349.94 53158.03 88888.00 2018-01-27 13:52:29.911 027 15541.78 350.02 53158.05 88888.00 2018-01-27 13:52:30.411 027 15541.77 350.03 53158.09 88888.00 2018-01-27 13:52:30.911 027 15541.80 350.05 53158.10 88888.00 2018-01-27 13:52:31.411 027 15541.78 350.06 53158.12 88888.00 2018-01-27 13:52:31.911 027 15541.77 350.08 53158.12 88888.00 2018-01-27 13:52:32.411 027 15541.80 350.12 53158.12 88888.00 2018-01-27 13:52:32.911 027 15541.81 350.14 53158.14 88888.00 2018-01-27 13:52:33.411 027 15541.74 350.13 53158.15 88888.00 2018-01-27 13:52:33.911 027 15541.75 350.15 53158.17 88888.00 2018-01-27 13:52:34.411 027 15541.75 350.15 53158.18 88888.00 2018-01-27 13:52:34.911 027 15541.75 350.18 53158.14 88888.00 2018-01-27 13:52:35.411 027 15541.77 350.20 53158.14 88888.00 2018-01-27 13:52:35.911 027 15541.74 350.21 53158.12 88888.00 2018-01-27 13:52:36.411 027 15541.73 350.23 53158.10 88888.00 2018-01-27 13:52:36.911 027 15541.75 350.28 53158.07 88888.00 2018-01-27 13:52:37.411 027 15541.81 350.30 53158.08 88888.00 2018-01-27 13:52:37.911 027 15541.84 350.28 53158.09 88888.00 2018-01-27 13:52:38.411 027 15541.86 350.29 53158.14 88888.00 2018-01-27 13:52:38.911 027 15541.91 350.31 53158.19 88888.00 2018-01-27 13:52:39.411 027 15541.90 350.32 53158.24 88888.00 2018-01-27 13:52:39.911 027 15541.91 350.39 53158.27 88888.00 2018-01-27 13:52:40.411 027 15541.94 350.45 53158.26 88888.00 2018-01-27 13:52:40.911 027 15541.90 350.48 53158.27 88888.00 2018-01-27 13:52:41.411 027 15541.85 350.49 53158.24 88888.00 2018-01-27 13:52:41.911 027 15541.85 350.46 53158.24 88888.00 2018-01-27 13:52:42.411 027 15541.87 350.45 53158.21 88888.00 2018-01-27 13:52:42.911 027 15541.91 350.45 53158.22 88888.00 2018-01-27 13:52:43.411 027 15541.94 350.42 53158.21 88888.00 2018-01-27 13:52:43.911 027 15541.92 350.44 53158.18 88888.00 2018-01-27 13:52:44.411 027 15541.95 350.45 53158.21 88888.00 2018-01-27 13:52:44.911 027 15541.95 350.39 53158.23 88888.00 2018-01-27 13:52:45.411 027 15541.92 350.42 53158.31 88888.00 2018-01-27 13:52:45.911 027 15541.95 350.48 53158.29 88888.00 2018-01-27 13:52:46.411 027 15541.97 350.51 53158.27 88888.00 2018-01-27 13:52:46.911 027 15542.04 350.53 53158.27 88888.00 2018-01-27 13:52:47.411 027 15542.04 350.54 53158.32 88888.00 2018-01-27 13:52:47.911 027 15542.03 350.53 53158.32 88888.00 2018-01-27 13:52:48.411 027 15542.05 350.54 53158.29 88888.00 2018-01-27 13:52:48.911 027 15542.09 350.55 53158.28 88888.00 2018-01-27 13:52:49.411 027 15542.06 350.56 53158.28 88888.00 2018-01-27 13:52:49.911 027 15542.03 350.56 53158.28 88888.00 2018-01-27 13:52:50.411 027 15542.02 350.55 53158.32 88888.00 2018-01-27 13:52:50.911 027 15542.09 350.62 53158.33 88888.00 2018-01-27 13:52:51.411 027 15542.11 350.65 53158.35 88888.00 2018-01-27 13:52:51.911 027 15542.09 350.68 53158.42 88888.00 2018-01-27 13:52:52.411 027 15542.04 350.68 53158.42 88888.00 2018-01-27 13:52:52.911 027 15542.06 350.67 53158.47 88888.00 2018-01-27 13:52:53.411 027 15542.10 350.66 53158.43 88888.00 2018-01-27 13:52:53.911 027 15542.12 350.65 53158.42 88888.00 2018-01-27 13:52:54.411 027 15542.13 350.67 53158.41 88888.00 2018-01-27 13:52:54.911 027 15542.11 350.70 53158.39 88888.00 2018-01-27 13:52:55.411 027 15542.10 350.70 53158.42 88888.00 2018-01-27 13:52:55.911 027 15542.11 350.67 53158.43 88888.00 2018-01-27 13:52:56.411 027 15542.06 350.68 53158.36 88888.00 2018-01-27 13:52:56.911 027 15542.03 350.70 53158.35 88888.00 2018-01-27 13:52:57.411 027 15542.09 350.68 53158.43 88888.00 2018-01-27 13:52:57.911 027 15542.10 350.72 53158.48 88888.00 2018-01-27 13:52:58.411 027 15542.08 350.72 53158.46 88888.00 2018-01-27 13:52:58.911 027 15542.11 350.72 53158.47 88888.00 2018-01-27 13:52:59.411 027 15542.12 350.74 53158.47 88888.00 2018-01-27 13:52:59.911 027 15542.14 350.72 53158.48 88888.00 2018-01-27 13:53:00.411 027 15542.08 350.71 53158.52 88888.00 2018-01-27 13:53:00.911 027 15542.00 350.67 53158.57 88888.00 2018-01-27 13:53:01.411 027 15542.00 350.68 53158.55 88888.00 2018-01-27 13:53:01.911 027 15541.95 350.70 53158.47 88888.00 2018-01-27 13:53:02.411 027 15541.97 350.72 53158.45 88888.00 2018-01-27 13:53:02.911 027 15541.99 350.71 53158.46 88888.00 2018-01-27 13:53:03.411 027 15541.93 350.72 53158.53 88888.00 2018-01-27 13:53:03.911 027 15541.94 350.77 53158.56 88888.00 2018-01-27 13:53:04.411 027 15541.93 350.77 53158.62 88888.00 2018-01-27 13:53:04.911 027 15541.94 350.76 53158.65 88888.00 2018-01-27 13:53:05.411 027 15541.85 350.74 53158.64 88888.00 2018-01-27 13:53:05.911 027 15541.76 350.75 53158.71 88888.00 2018-01-27 13:53:06.411 027 15541.80 350.81 53158.74 88888.00 2018-01-27 13:53:06.911 027 15541.81 350.85 53158.69 88888.00 2018-01-27 13:53:07.411 027 15541.78 350.88 53158.59 88888.00 2018-01-27 13:53:07.911 027 15541.81 350.90 53158.59 88888.00 2018-01-27 13:53:08.411 027 15541.83 350.89 53158.56 88888.00 2018-01-27 13:53:08.911 027 15541.76 350.88 53158.53 88888.00 2018-01-27 13:53:09.411 027 15541.73 350.84 53158.55 88888.00 2018-01-27 13:53:09.911 027 15541.74 350.89 53158.58 88888.00 2018-01-27 13:53:10.411 027 15541.75 350.94 53158.58 88888.00 2018-01-27 13:53:10.911 027 15541.78 350.91 53158.56 88888.00 2018-01-27 13:53:11.411 027 15541.81 350.91 53158.64 88888.00 2018-01-27 13:53:11.911 027 15541.76 350.96 53158.74 88888.00 2018-01-27 13:53:12.411 027 15541.74 350.97 53158.68 88888.00 2018-01-27 13:53:12.911 027 15541.75 350.92 53158.69 88888.00 2018-01-27 13:53:13.411 027 15541.74 350.89 53158.70 88888.00 2018-01-27 13:53:13.911 027 15541.75 350.85 53158.70 88888.00 2018-01-27 13:53:14.411 027 15541.76 350.84 53158.65 88888.00 2018-01-27 13:53:14.911 027 15541.72 350.83 53158.61 88888.00 2018-01-27 13:53:15.411 027 15541.73 350.82 53158.57 88888.00 2018-01-27 13:53:15.911 027 15541.76 350.85 53158.52 88888.00 2018-01-27 13:53:16.411 027 15541.75 350.85 53158.53 88888.00 2018-01-27 13:53:16.911 027 15541.67 350.83 53158.54 88888.00 2018-01-27 13:53:17.411 027 15541.68 350.87 53158.57 88888.00 2018-01-27 13:53:17.911 027 15541.71 350.88 53158.58 88888.00 2018-01-27 13:53:18.411 027 15541.69 350.83 53158.57 88888.00 2018-01-27 13:53:18.911 027 15541.65 350.79 53158.51 88888.00 2018-01-27 13:53:19.411 027 15541.65 350.80 53158.51 88888.00 2018-01-27 13:53:19.911 027 15541.62 350.82 53158.52 88888.00 2018-01-27 13:53:20.411 027 15541.66 350.84 53158.55 88888.00 2018-01-27 13:53:20.911 027 15541.68 350.83 53158.53 88888.00 2018-01-27 13:53:21.411 027 15541.65 350.83 53158.50 88888.00 2018-01-27 13:53:21.911 027 15541.64 350.82 53158.49 88888.00 2018-01-27 13:53:22.411 027 15541.65 350.80 53158.48 88888.00 2018-01-27 13:53:22.911 027 15541.64 350.77 53158.47 88888.00 2018-01-27 13:53:23.411 027 15541.65 350.79 53158.51 88888.00 2018-01-27 13:53:23.911 027 15541.66 350.87 53158.56 88888.00 2018-01-27 13:53:24.411 027 15541.69 350.84 53158.56 88888.00 2018-01-27 13:53:24.911 027 15541.71 350.84 53158.56 88888.00 2018-01-27 13:53:25.411 027 15541.67 350.81 53158.58 88888.00 2018-01-27 13:53:25.911 027 15541.69 350.75 53158.59 88888.00 2018-01-27 13:53:26.411 027 15541.69 350.74 53158.56 88888.00 2018-01-27 13:53:26.911 027 15541.63 350.77 53158.56 88888.00 2018-01-27 13:53:27.411 027 15541.58 350.74 53158.56 88888.00 2018-01-27 13:53:27.911 027 15541.60 350.72 53158.49 88888.00 2018-01-27 13:53:28.411 027 15541.60 350.72 53158.44 88888.00 2018-01-27 13:53:28.911 027 15541.57 350.72 53158.46 88888.00 2018-01-27 13:53:29.411 027 15541.57 350.67 53158.51 88888.00 2018-01-27 13:53:29.911 027 15541.64 350.67 53158.47 88888.00 2018-01-27 13:53:30.411 027 15541.62 350.64 53158.49 88888.00 2018-01-27 13:53:30.911 027 15541.60 350.63 53158.52 88888.00 2018-01-27 13:53:31.411 027 15541.63 350.63 53158.50 88888.00 2018-01-27 13:53:31.911 027 15541.60 350.60 53158.44 88888.00 2018-01-27 13:53:32.411 027 15541.58 350.57 53158.46 88888.00 2018-01-27 13:53:32.911 027 15541.59 350.57 53158.44 88888.00 2018-01-27 13:53:33.411 027 15541.58 350.55 53158.41 88888.00 2018-01-27 13:53:33.911 027 15541.56 350.54 53158.44 88888.00 2018-01-27 13:53:34.411 027 15541.53 350.56 53158.36 88888.00 2018-01-27 13:53:34.911 027 15541.57 350.55 53158.28 88888.00 2018-01-27 13:53:35.411 027 15541.59 350.51 53158.30 88888.00 2018-01-27 13:53:35.911 027 15541.60 350.51 53158.30 88888.00 2018-01-27 13:53:36.411 027 15541.58 350.51 53158.27 88888.00 2018-01-27 13:53:36.911 027 15541.56 350.49 53158.30 88888.00 2018-01-27 13:53:37.411 027 15541.53 350.53 53158.35 88888.00 2018-01-27 13:53:37.911 027 15541.54 350.49 53158.31 88888.00 2018-01-27 13:53:38.411 027 15541.53 350.45 53158.28 88888.00 2018-01-27 13:53:38.911 027 15541.49 350.40 53158.27 88888.00 2018-01-27 13:53:39.411 027 15541.50 350.37 53158.27 88888.00 2018-01-27 13:53:39.911 027 15541.51 350.37 53158.22 88888.00 2018-01-27 13:53:40.411 027 15541.48 350.37 53158.21 88888.00 2018-01-27 13:53:40.911 027 15541.46 350.37 53158.15 88888.00 2018-01-27 13:53:41.411 027 15541.45 350.34 53158.12 88888.00 2018-01-27 13:53:41.911 027 15541.44 350.33 53158.10 88888.00 2018-01-27 13:53:42.411 027 15541.42 350.34 53158.02 88888.00 2018-01-27 13:53:42.911 027 15541.38 350.36 53158.06 88888.00 2018-01-27 13:53:43.411 027 15541.35 350.37 53158.12 88888.00 2018-01-27 13:53:43.911 027 15541.36 350.32 53158.16 88888.00 2018-01-27 13:53:44.411 027 15541.36 350.29 53158.16 88888.00 2018-01-27 13:53:44.911 027 15541.37 350.30 53158.12 88888.00 2018-01-27 13:53:45.411 027 15541.39 350.33 53158.13 88888.00 2018-01-27 13:53:45.911 027 15541.41 350.32 53158.12 88888.00 2018-01-27 13:53:46.411 027 15541.33 350.28 53158.11 88888.00 2018-01-27 13:53:46.911 027 15541.30 350.25 53158.10 88888.00 2018-01-27 13:53:47.411 027 15541.30 350.28 53158.05 88888.00 2018-01-27 13:53:47.911 027 15541.30 350.25 53157.97 88888.00 2018-01-27 13:53:48.411 027 15541.32 350.25 53157.98 88888.00 2018-01-27 13:53:48.911 027 15541.30 350.25 53157.97 88888.00 2018-01-27 13:53:49.411 027 15541.32 350.25 53157.99 88888.00 2018-01-27 13:53:49.911 027 15541.37 350.27 53158.06 88888.00 2018-01-27 13:53:50.411 027 15541.38 350.31 53158.13 88888.00 2018-01-27 13:53:50.911 027 15541.40 350.31 53158.09 88888.00 2018-01-27 13:53:51.411 027 15541.39 350.28 53158.10 88888.00 2018-01-27 13:53:51.911 027 15541.46 350.28 53158.12 88888.00 2018-01-27 13:53:52.411 027 15541.48 350.29 53158.08 88888.00 2018-01-27 13:53:52.911 027 15541.50 350.30 53158.07 88888.00 2018-01-27 13:53:53.411 027 15541.50 350.27 53158.04 88888.00 2018-01-27 13:53:53.911 027 15541.49 350.30 53158.04 88888.00 2018-01-27 13:53:54.411 027 15541.42 350.34 53158.03 88888.00 2018-01-27 13:53:54.911 027 15541.44 350.33 53158.06 88888.00 2018-01-27 13:53:55.411 027 15541.50 350.34 53158.10 88888.00 2018-01-27 13:53:55.911 027 15541.54 350.40 53158.07 88888.00 2018-01-27 13:53:56.411 027 15541.54 350.41 53158.06 88888.00 2018-01-27 13:53:56.911 027 15541.54 350.40 53158.12 88888.00 2018-01-27 13:53:57.411 027 15541.56 350.42 53158.17 88888.00 2018-01-27 13:53:57.911 027 15541.60 350.42 53158.13 88888.00 2018-01-27 13:53:58.411 027 15541.57 350.41 53158.16 88888.00 2018-01-27 13:53:58.911 027 15541.63 350.45 53158.14 88888.00 2018-01-27 13:53:59.411 027 15541.66 350.47 53158.14 88888.00 2018-01-27 13:53:59.911 027 15541.59 350.48 53158.13 88888.00 2018-01-27 13:54:00.411 027 15541.64 350.50 53158.16 88888.00 2018-01-27 13:54:00.911 027 15541.68 350.50 53158.15 88888.00 2018-01-27 13:54:01.411 027 15541.69 350.51 53158.10 88888.00 2018-01-27 13:54:01.911 027 15541.71 350.50 53158.11 88888.00 2018-01-27 13:54:02.411 027 15541.75 350.53 53158.23 88888.00 2018-01-27 13:54:02.911 027 15541.72 350.54 53158.24 88888.00 2018-01-27 13:54:03.411 027 15541.74 350.58 53158.24 88888.00 2018-01-27 13:54:03.911 027 15541.76 350.63 53158.26 88888.00 2018-01-27 13:54:04.411 027 15541.80 350.65 53158.25 88888.00 2018-01-27 13:54:04.911 027 15541.84 350.68 53158.24 88888.00 2018-01-27 13:54:05.411 027 15541.85 350.68 53158.23 88888.00 2018-01-27 13:54:05.911 027 15541.95 350.68 53158.23 88888.00 2018-01-27 13:54:06.411 027 15541.94 350.66 53158.23 88888.00 2018-01-27 13:54:06.911 027 15541.95 350.65 53158.18 88888.00 2018-01-27 13:54:07.411 027 15541.96 350.65 53158.15 88888.00 2018-01-27 13:54:07.911 027 15542.00 350.65 53158.17 88888.00 2018-01-27 13:54:08.411 027 15541.99 350.66 53158.17 88888.00 2018-01-27 13:54:08.911 027 15542.02 350.64 53158.21 88888.00 2018-01-27 13:54:09.411 027 15542.06 350.63 53158.22 88888.00 2018-01-27 13:54:09.911 027 15542.04 350.62 53158.30 88888.00 2018-01-27 13:54:10.411 027 15542.12 350.62 53158.36 88888.00 2018-01-27 13:54:10.911 027 15542.12 350.59 53158.35 88888.00 2018-01-27 13:54:11.411 027 15542.19 350.64 53158.35 88888.00 2018-01-27 13:54:11.911 027 15542.21 350.65 53158.34 88888.00 2018-01-27 13:54:12.411 027 15542.26 350.65 53158.36 88888.00 2018-01-27 13:54:12.911 027 15542.22 350.66 53158.29 88888.00 2018-01-27 13:54:13.411 027 15542.21 350.68 53158.28 88888.00 2018-01-27 13:54:13.911 027 15542.24 350.67 53158.26 88888.00 2018-01-27 13:54:14.411 027 15542.28 350.72 53158.27 88888.00 2018-01-27 13:54:14.911 027 15542.29 350.73 53158.30 88888.00 2018-01-27 13:54:15.411 027 15542.29 350.73 53158.32 88888.00 2018-01-27 13:54:15.911 027 15542.32 350.72 53158.32 88888.00 2018-01-27 13:54:16.411 027 15542.39 350.71 53158.38 88888.00 2018-01-27 13:54:16.911 027 15542.41 350.72 53158.38 88888.00 2018-01-27 13:54:17.411 027 15542.41 350.71 53158.39 88888.00 2018-01-27 13:54:17.911 027 15542.44 350.68 53158.37 88888.00 2018-01-27 13:54:18.411 027 15542.46 350.65 53158.36 88888.00 2018-01-27 13:54:18.911 027 15542.49 350.67 53158.30 88888.00 2018-01-27 13:54:19.411 027 15542.46 350.64 53158.29 88888.00 2018-01-27 13:54:19.911 027 15542.49 350.64 53158.34 88888.00 2018-01-27 13:54:20.411 027 15542.55 350.65 53158.28 88888.00 2018-01-27 13:54:20.911 027 15542.58 350.64 53158.18 88888.00 2018-01-27 13:54:21.411 027 15542.59 350.65 53158.17 88888.00 2018-01-27 13:54:21.911 027 15542.63 350.65 53158.21 88888.00 2018-01-27 13:54:22.411 027 15542.62 350.63 53158.18 88888.00 2018-01-27 13:54:22.911 027 15542.65 350.65 53158.17 88888.00 2018-01-27 13:54:23.411 027 15542.66 350.63 53158.28 88888.00 2018-01-27 13:54:23.911 027 15542.71 350.65 53158.28 88888.00 2018-01-27 13:54:24.411 027 15542.73 350.62 53158.33 88888.00 2018-01-27 13:54:24.911 027 15542.74 350.64 53158.31 88888.00 2018-01-27 13:54:25.411 027 15542.71 350.63 53158.30 88888.00 2018-01-27 13:54:25.911 027 15542.69 350.63 53158.31 88888.00 2018-01-27 13:54:26.411 027 15542.67 350.62 53158.30 88888.00 2018-01-27 13:54:26.911 027 15542.65 350.60 53158.28 88888.00 2018-01-27 13:54:27.411 027 15542.64 350.59 53158.22 88888.00 2018-01-27 13:54:27.911 027 15542.65 350.58 53158.16 88888.00 2018-01-27 13:54:28.411 027 15542.72 350.59 53158.18 88888.00 2018-01-27 13:54:28.911 027 15542.71 350.54 53158.22 88888.00 2018-01-27 13:54:29.411 027 15542.71 350.49 53158.25 88888.00 2018-01-27 13:54:29.911 027 15542.69 350.50 53158.21 88888.00 2018-01-27 13:54:30.411 027 15542.68 350.51 53158.21 88888.00 2018-01-27 13:54:30.911 027 15542.75 350.51 53158.24 88888.00 2018-01-27 13:54:31.411 027 15542.71 350.53 53158.21 88888.00 2018-01-27 13:54:31.911 027 15542.65 350.48 53158.22 88888.00 2018-01-27 13:54:32.411 027 15542.62 350.47 53158.23 88888.00 2018-01-27 13:54:32.911 027 15542.63 350.45 53158.19 88888.00 2018-01-27 13:54:33.411 027 15542.65 350.41 53158.16 88888.00 2018-01-27 13:54:33.911 027 15542.64 350.42 53158.14 88888.00 2018-01-27 13:54:34.411 027 15542.63 350.39 53158.17 88888.00 2018-01-27 13:54:34.911 027 15542.60 350.38 53158.16 88888.00 2018-01-27 13:54:35.411 027 15542.65 350.33 53158.15 88888.00 2018-01-27 13:54:35.911 027 15542.65 350.36 53158.14 88888.00 2018-01-27 13:54:36.411 027 15542.64 350.34 53158.15 88888.00 2018-01-27 13:54:36.911 027 15542.62 350.36 53158.19 88888.00 2018-01-27 13:54:37.411 027 15542.58 350.29 53158.22 88888.00 2018-01-27 13:54:37.911 027 15542.59 350.22 53158.19 88888.00 2018-01-27 13:54:38.411 027 15542.60 350.19 53158.18 88888.00 2018-01-27 13:54:38.911 027 15542.60 350.19 53158.16 88888.00 2018-01-27 13:54:39.411 027 15542.58 350.18 53158.14 88888.00 2018-01-27 13:54:39.911 027 15542.54 350.18 53158.09 88888.00 2018-01-27 13:54:40.411 027 15542.51 350.14 53158.03 88888.00 2018-01-27 13:54:40.911 027 15542.54 350.15 53157.97 88888.00 2018-01-27 13:54:41.411 027 15542.50 350.12 53157.96 88888.00 2018-01-27 13:54:41.911 027 15542.50 350.10 53157.91 88888.00 2018-01-27 13:54:42.411 027 15542.48 350.04 53157.92 88888.00 2018-01-27 13:54:42.911 027 15542.46 350.01 53157.91 88888.00 2018-01-27 13:54:43.411 027 15542.41 350.01 53157.92 88888.00 2018-01-27 13:54:43.911 027 15542.42 350.02 53157.92 88888.00 2018-01-27 13:54:44.411 027 15542.44 349.98 53157.93 88888.00 2018-01-27 13:54:44.911 027 15542.44 349.97 53157.93 88888.00 2018-01-27 13:54:45.411 027 15542.46 349.97 53157.88 88888.00 2018-01-27 13:54:45.911 027 15542.45 349.93 53157.85 88888.00 2018-01-27 13:54:46.411 027 15542.41 349.90 53157.83 88888.00 2018-01-27 13:54:46.911 027 15542.39 349.90 53157.84 88888.00 2018-01-27 13:54:47.411 027 15542.36 349.90 53157.78 88888.00 2018-01-27 13:54:47.911 027 15542.35 349.90 53157.77 88888.00 2018-01-27 13:54:48.411 027 15542.39 349.89 53157.75 88888.00 2018-01-27 13:54:48.911 027 15542.42 349.88 53157.77 88888.00 2018-01-27 13:54:49.411 027 15542.42 349.87 53157.77 88888.00 2018-01-27 13:54:49.911 027 15542.44 349.87 53157.79 88888.00 2018-01-27 13:54:50.411 027 15542.46 349.86 53157.76 88888.00 2018-01-27 13:54:50.911 027 15542.46 349.80 53157.73 88888.00 2018-01-27 13:54:51.411 027 15542.49 349.84 53157.75 88888.00 2018-01-27 13:54:51.911 027 15542.55 349.82 53157.82 88888.00 2018-01-27 13:54:52.411 027 15542.53 349.79 53157.74 88888.00 2018-01-27 13:54:52.911 027 15542.47 349.80 53157.75 88888.00 2018-01-27 13:54:53.411 027 15542.53 349.79 53157.71 88888.00 2018-01-27 13:54:53.911 027 15542.58 349.75 53157.67 88888.00 2018-01-27 13:54:54.411 027 15542.55 349.75 53157.72 88888.00 2018-01-27 13:54:54.911 027 15542.54 349.76 53157.71 88888.00 2018-01-27 13:54:55.411 027 15542.57 349.73 53157.73 88888.00 2018-01-27 13:54:55.911 027 15542.62 349.76 53157.77 88888.00 2018-01-27 13:54:56.411 027 15542.68 349.78 53157.78 88888.00 2018-01-27 13:54:56.911 027 15542.66 349.76 53157.75 88888.00 2018-01-27 13:54:57.411 027 15542.71 349.78 53157.74 88888.00 2018-01-27 13:54:57.911 027 15542.74 349.81 53157.72 88888.00 2018-01-27 13:54:58.411 027 15542.81 349.85 53157.67 88888.00 2018-01-27 13:54:58.911 027 15542.82 349.82 53157.66 88888.00 2018-01-27 13:54:59.411 027 15542.81 349.85 53157.66 88888.00 2018-01-27 13:54:59.911 027 15542.84 349.85 53157.67 88888.00 2018-01-27 13:55:00.411 027 15542.93 349.86 53157.72 88888.00 2018-01-27 13:55:00.911 027 15542.98 349.89 53157.70 88888.00 2018-01-27 13:55:01.411 027 15543.05 349.92 53157.69 88888.00 2018-01-27 13:55:01.911 027 15543.10 349.93 53157.76 88888.00 2018-01-27 13:55:02.411 027 15543.21 349.94 53157.82 88888.00 2018-01-27 13:55:02.911 027 15543.26 349.95 53157.79 88888.00 2018-01-27 13:55:03.411 027 15543.27 349.94 53157.78 88888.00 2018-01-27 13:55:03.911 027 15543.27 349.89 53157.82 88888.00 2018-01-27 13:55:04.411 027 15543.35 349.95 53157.82 88888.00 2018-01-27 13:55:04.911 027 15543.47 349.98 53157.82 88888.00 2018-01-27 13:55:05.411 027 15543.46 350.01 53157.81 88888.00 2018-01-27 13:55:05.911 027 15543.53 350.04 53157.81 88888.00 2018-01-27 13:55:06.411 027 15543.58 350.04 53157.87 88888.00 2018-01-27 13:55:06.911 027 15543.62 350.05 53157.90 88888.00 2018-01-27 13:55:07.411 027 15543.66 350.05 53157.88 88888.00 2018-01-27 13:55:07.911 027 15543.68 350.01 53157.87 88888.00 2018-01-27 13:55:08.411 027 15543.68 350.02 53157.93 88888.00 2018-01-27 13:55:08.911 027 15543.76 350.02 53157.98 88888.00 2018-01-27 13:55:09.411 027 15543.80 350.05 53157.92 88888.00 2018-01-27 13:55:09.911 027 15543.86 350.05 53157.91 88888.00 2018-01-27 13:55:10.411 027 15543.91 350.06 53157.92 88888.00 2018-01-27 13:55:10.911 027 15543.91 350.06 53157.95 88888.00 2018-01-27 13:55:11.411 027 15543.89 350.07 53157.93 88888.00 2018-01-27 13:55:11.911 027 15543.91 350.06 53157.93 88888.00 2018-01-27 13:55:12.411 027 15543.98 350.08 53157.91 88888.00 2018-01-27 13:55:12.911 027 15543.98 350.10 53157.83 88888.00 2018-01-27 13:55:13.411 027 15543.98 350.11 53157.83 88888.00 2018-01-27 13:55:13.911 027 15543.98 350.08 53157.84 88888.00 2018-01-27 13:55:14.411 027 15543.97 350.10 53157.87 88888.00 2018-01-27 13:55:14.911 027 15543.94 350.08 53157.94 88888.00 2018-01-27 13:55:15.411 027 15543.97 350.08 53157.96 88888.00 2018-01-27 13:55:15.911 027 15543.99 350.08 53157.95 88888.00 2018-01-27 13:55:16.411 027 15544.03 350.13 53157.98 88888.00 2018-01-27 13:55:16.911 027 15544.00 350.11 53157.95 88888.00 2018-01-27 13:55:17.411 027 15543.95 350.13 53157.93 88888.00 2018-01-27 13:55:17.911 027 15543.97 350.14 53157.90 88888.00 2018-01-27 13:55:18.411 027 15544.04 350.15 53157.93 88888.00 2018-01-27 13:55:18.911 027 15544.06 350.18 53157.89 88888.00 2018-01-27 13:55:19.411 027 15544.00 350.13 53157.85 88888.00 2018-01-27 13:55:19.911 027 15543.95 350.12 53157.88 88888.00 2018-01-27 13:55:20.411 027 15543.98 350.10 53157.90 88888.00 2018-01-27 13:55:20.911 027 15543.98 350.11 53157.95 88888.00 2018-01-27 13:55:21.411 027 15543.95 350.14 53158.02 88888.00 2018-01-27 13:55:21.911 027 15543.99 350.18 53158.05 88888.00 2018-01-27 13:55:22.411 027 15544.00 350.14 53158.07 88888.00 2018-01-27 13:55:22.911 027 15544.00 350.13 53158.04 88888.00 2018-01-27 13:55:23.411 027 15543.95 350.12 53158.02 88888.00 2018-01-27 13:55:23.911 027 15543.97 350.12 53158.05 88888.00 2018-01-27 13:55:24.411 027 15543.97 350.12 53158.03 88888.00 2018-01-27 13:55:24.911 027 15543.91 350.13 53158.03 88888.00 2018-01-27 13:55:25.411 027 15543.94 350.14 53157.92 88888.00 2018-01-27 13:55:25.911 027 15543.97 350.15 53157.92 88888.00 2018-01-27 13:55:26.411 027 15543.98 350.12 53157.90 88888.00 2018-01-27 13:55:26.911 027 15543.99 350.12 53157.92 88888.00 2018-01-27 13:55:27.411 027 15544.00 350.13 53157.91 88888.00 2018-01-27 13:55:27.911 027 15543.98 350.12 53157.92 88888.00 2018-01-27 13:55:28.411 027 15543.89 350.06 53157.97 88888.00 2018-01-27 13:55:28.911 027 15543.89 350.08 53158.03 88888.00 2018-01-27 13:55:29.411 027 15543.88 350.08 53158.06 88888.00 2018-01-27 13:55:29.911 027 15543.92 350.12 53158.10 88888.00 2018-01-27 13:55:30.411 027 15543.88 350.13 53158.08 88888.00 2018-01-27 13:55:30.911 027 15543.85 350.13 53158.06 88888.00 2018-01-27 13:55:31.411 027 15543.88 350.06 53158.04 88888.00 2018-01-27 13:55:31.911 027 15543.83 350.05 53158.02 88888.00 2018-01-27 13:55:32.411 027 15543.76 350.04 53157.99 88888.00 2018-01-27 13:55:32.911 027 15543.71 350.03 53157.98 88888.00 2018-01-27 13:55:33.411 027 15543.70 350.05 53158.01 88888.00 2018-01-27 13:55:33.911 027 15543.66 350.07 53157.99 88888.00 2018-01-27 13:55:34.411 027 15543.61 350.07 53158.06 88888.00 2018-01-27 13:55:34.911 027 15543.58 350.05 53158.09 88888.00 2018-01-27 13:55:35.411 027 15543.58 350.04 53158.11 88888.00 2018-01-27 13:55:35.911 027 15543.54 350.05 53158.09 88888.00 2018-01-27 13:55:36.411 027 15543.47 350.03 53158.04 88888.00 2018-01-27 13:55:36.911 027 15543.46 350.01 53158.01 88888.00 2018-01-27 13:55:37.411 027 15543.44 349.97 53157.97 88888.00 2018-01-27 13:55:37.911 027 15543.37 349.95 53157.98 88888.00 2018-01-27 13:55:38.411 027 15543.31 349.92 53157.93 88888.00 2018-01-27 13:55:38.911 027 15543.30 349.88 53157.87 88888.00 2018-01-27 13:55:39.411 027 15543.28 349.88 53157.89 88888.00 2018-01-27 13:55:39.911 027 15543.23 349.88 53157.87 88888.00 2018-01-27 13:55:40.411 027 15543.20 349.84 53157.81 88888.00 2018-01-27 13:55:40.911 027 15543.14 349.80 53157.84 88888.00 2018-01-27 13:55:41.411 027 15543.14 349.77 53157.87 88888.00 2018-01-27 13:55:41.911 027 15543.08 349.76 53157.90 88888.00 2018-01-27 13:55:42.411 027 15543.04 349.72 53157.98 88888.00 2018-01-27 13:55:42.911 027 15543.02 349.70 53157.98 88888.00 2018-01-27 13:55:43.411 027 15542.93 349.70 53157.95 88888.00 2018-01-27 13:55:43.911 027 15542.87 349.63 53157.90 88888.00 2018-01-27 13:55:44.411 027 15542.84 349.59 53157.88 88888.00 2018-01-27 13:55:44.911 027 15542.86 349.58 53157.82 88888.00 2018-01-27 13:55:45.411 027 15542.87 349.58 53157.79 88888.00 2018-01-27 13:55:45.911 027 15542.81 349.58 53157.78 88888.00 2018-01-27 13:55:46.411 027 15542.75 349.54 53157.79 88888.00 2018-01-27 13:55:46.911 027 15542.74 349.51 53157.76 88888.00 2018-01-27 13:55:47.411 027 15542.71 349.50 53157.75 88888.00 2018-01-27 13:55:47.911 027 15542.68 349.47 53157.74 88888.00 2018-01-27 13:55:48.411 027 15542.66 349.44 53157.73 88888.00 2018-01-27 13:55:48.911 027 15542.64 349.41 53157.69 88888.00 2018-01-27 13:55:49.411 027 15542.63 349.38 53157.72 88888.00 2018-01-27 13:55:49.911 027 15542.55 349.37 53157.76 88888.00 2018-01-27 13:55:50.411 027 15542.51 349.34 53157.76 88888.00 2018-01-27 13:55:50.911 027 15542.56 349.27 53157.81 88888.00 2018-01-27 13:55:51.411 027 15542.51 349.24 53157.74 88888.00 2018-01-27 13:55:51.911 027 15542.47 349.20 53157.66 88888.00 2018-01-27 13:55:52.411 027 15542.42 349.19 53157.63 88888.00 2018-01-27 13:55:52.911 027 15542.41 349.17 53157.65 88888.00 2018-01-27 13:55:53.411 027 15542.41 349.13 53157.63 88888.00 2018-01-27 13:55:53.911 027 15542.40 349.15 53157.63 88888.00 2018-01-27 13:55:54.411 027 15542.40 349.16 53157.65 88888.00 2018-01-27 13:55:54.911 027 15542.39 349.18 53157.64 88888.00 2018-01-27 13:55:55.411 027 15542.31 349.17 53157.66 88888.00 2018-01-27 13:55:55.911 027 15542.30 349.12 53157.65 88888.00 2018-01-27 13:55:56.411 027 15542.36 349.11 53157.67 88888.00 2018-01-27 13:55:56.911 027 15542.39 349.09 53157.63 88888.00 2018-01-27 13:55:57.411 027 15542.40 349.07 53157.63 88888.00 2018-01-27 13:55:57.911 027 15542.39 349.01 53157.59 88888.00 2018-01-27 13:55:58.411 027 15542.35 349.00 53157.54 88888.00 2018-01-27 13:55:58.911 027 15542.32 349.00 53157.51 88888.00 2018-01-27 13:55:59.411 027 15542.33 348.97 53157.55 88888.00 2018-01-27 13:55:59.911 027 15542.32 348.99 53157.59 88888.00 2018-01-27 13:56:00.411 027 15542.33 348.98 53157.62 88888.00 2018-01-27 13:56:00.911 027 15542.37 348.99 53157.59 88888.00 2018-01-27 13:56:01.411 027 15542.35 349.01 53157.58 88888.00 2018-01-27 13:56:01.911 027 15542.30 349.00 53157.56 88888.00 2018-01-27 13:56:02.411 027 15542.33 349.00 53157.54 88888.00 2018-01-27 13:56:02.911 027 15542.30 348.99 53157.59 88888.00 2018-01-27 13:56:03.411 027 15542.22 348.95 53157.63 88888.00 2018-01-27 13:56:03.911 027 15542.18 348.93 53157.65 88888.00 2018-01-27 13:56:04.411 027 15542.20 348.95 53157.55 88888.00 2018-01-27 13:56:04.911 027 15542.15 348.94 53157.49 88888.00 2018-01-27 13:56:05.411 027 15542.13 348.93 53157.47 88888.00 2018-01-27 13:56:05.911 027 15542.11 348.94 53157.50 88888.00 2018-01-27 13:56:06.411 027 15542.14 348.98 53157.48 88888.00 2018-01-27 13:56:06.911 027 15542.09 348.98 53157.47 88888.00 2018-01-27 13:56:07.411 027 15542.11 348.93 53157.50 88888.00 2018-01-27 13:56:07.911 027 15542.10 348.92 53157.53 88888.00 2018-01-27 13:56:08.411 027 15542.06 348.94 53157.57 88888.00 2018-01-27 13:56:08.911 027 15542.11 348.93 53157.58 88888.00 2018-01-27 13:56:09.411 027 15542.08 348.94 53157.58 88888.00 2018-01-27 13:56:09.911 027 15542.09 348.98 53157.63 88888.00 2018-01-27 13:56:10.411 027 15542.06 348.98 53157.70 88888.00 2018-01-27 13:56:10.911 027 15542.05 348.98 53157.63 88888.00 2018-01-27 13:56:11.411 027 15542.03 349.00 53157.54 88888.00 2018-01-27 13:56:11.911 027 15542.09 349.01 53157.57 88888.00 2018-01-27 13:56:12.411 027 15542.06 349.04 53157.62 88888.00 2018-01-27 13:56:12.911 027 15542.02 349.07 53157.69 88888.00 2018-01-27 13:56:13.411 027 15542.02 349.04 53157.72 88888.00 2018-01-27 13:56:13.911 027 15542.05 349.04 53157.77 88888.00 2018-01-27 13:56:14.411 027 15542.04 349.08 53157.78 88888.00 2018-01-27 13:56:14.911 027 15542.01 349.10 53157.78 88888.00 2018-01-27 13:56:15.411 027 15542.02 349.13 53157.79 88888.00 2018-01-27 13:56:15.911 027 15542.02 349.12 53157.86 88888.00 2018-01-27 13:56:16.411 027 15542.03 349.13 53157.89 88888.00 2018-01-27 13:56:16.911 027 15542.08 349.16 53157.84 88888.00 2018-01-27 13:56:17.411 027 15542.09 349.18 53157.77 88888.00 2018-01-27 13:56:17.911 027 15542.06 349.20 53157.74 88888.00 2018-01-27 13:56:18.411 027 15542.04 349.25 53157.73 88888.00 2018-01-27 13:56:18.911 027 15542.02 349.26 53157.78 88888.00 2018-01-27 13:56:19.411 027 15541.93 349.29 53157.85 88888.00 2018-01-27 13:56:19.911 027 15542.00 349.34 53157.87 88888.00 2018-01-27 13:56:20.411 027 15542.02 349.38 53157.88 88888.00 2018-01-27 13:56:20.911 027 15542.01 349.41 53157.97 88888.00 2018-01-27 13:56:21.411 027 15542.06 349.42 53157.97 88888.00 2018-01-27 13:56:21.911 027 15542.05 349.49 53157.91 88888.00 2018-01-27 13:56:22.411 027 15542.02 349.53 53157.91 88888.00 2018-01-27 13:56:22.911 027 15541.93 349.54 53157.94 88888.00 2018-01-27 13:56:23.411 027 15541.97 349.59 53157.94 88888.00 2018-01-27 13:56:23.911 027 15542.05 349.61 53157.91 88888.00 2018-01-27 13:56:24.411 027 15542.11 349.64 53157.90 88888.00 2018-01-27 13:56:24.911 027 15542.10 349.66 53158.01 88888.00 2018-01-27 13:56:25.411 027 15542.10 349.67 53158.04 88888.00 2018-01-27 13:56:25.911 027 15542.09 349.63 53157.98 88888.00 2018-01-27 13:56:26.411 027 15542.11 349.66 53157.97 88888.00 2018-01-27 13:56:26.911 027 15542.09 349.70 53158.04 88888.00 2018-01-27 13:56:27.411 027 15542.09 349.70 53158.07 88888.00 2018-01-27 13:56:27.911 027 15542.09 349.69 53158.07 88888.00 2018-01-27 13:56:28.411 027 15542.06 349.67 53158.07 88888.00 2018-01-27 13:56:28.911 027 15542.09 349.63 53158.04 88888.00 2018-01-27 13:56:29.411 027 15542.10 349.64 53158.09 88888.00 2018-01-27 13:56:29.911 027 15542.06 349.67 53158.08 88888.00 2018-01-27 13:56:30.411 027 15542.08 349.70 53158.05 88888.00 2018-01-27 13:56:30.911 027 15542.05 349.63 53158.04 88888.00 2018-01-27 13:56:31.411 027 15542.02 349.62 53158.02 88888.00 2018-01-27 13:56:31.911 027 15542.00 349.67 53157.96 88888.00 2018-01-27 13:56:32.411 027 15542.05 349.68 53158.01 88888.00 2018-01-27 13:56:32.911 027 15542.08 349.67 53158.06 88888.00 2018-01-27 13:56:33.411 027 15542.09 349.63 53157.99 88888.00 2018-01-27 13:56:33.911 027 15542.11 349.60 53158.02 88888.00 2018-01-27 13:56:34.411 027 15542.12 349.58 53158.06 88888.00 2018-01-27 13:56:34.911 027 15542.13 349.58 53158.11 88888.00 2018-01-27 13:56:35.411 027 15542.09 349.66 53158.10 88888.00 2018-01-27 13:56:35.911 027 15542.09 349.64 53158.09 88888.00 2018-01-27 13:56:36.411 027 15542.11 349.68 53158.05 88888.00 2018-01-27 13:56:36.911 027 15542.12 349.69 53158.05 88888.00 2018-01-27 13:56:37.411 027 15542.12 349.66 53158.06 88888.00 2018-01-27 13:56:37.911 027 15542.18 349.64 53158.07 88888.00 2018-01-27 13:56:38.411 027 15542.17 349.67 53158.08 88888.00 2018-01-27 13:56:38.911 027 15542.15 349.68 53158.10 88888.00 2018-01-27 13:56:39.411 027 15542.15 349.64 53158.11 88888.00 2018-01-27 13:56:39.911 027 15542.21 349.63 53158.15 88888.00 2018-01-27 13:56:40.411 027 15542.19 349.68 53158.15 88888.00 2018-01-27 13:56:40.911 027 15542.19 349.70 53158.15 88888.00 2018-01-27 13:56:41.411 027 15542.21 349.71 53158.16 88888.00 2018-01-27 13:56:41.911 027 15542.23 349.69 53158.18 88888.00 2018-01-27 13:56:42.411 027 15542.27 349.66 53158.16 88888.00 2018-01-27 13:56:42.911 027 15542.27 349.68 53158.12 88888.00 2018-01-27 13:56:43.411 027 15542.26 349.68 53158.06 88888.00 2018-01-27 13:56:43.911 027 15542.24 349.72 53158.03 88888.00 2018-01-27 13:56:44.411 027 15542.21 349.72 53158.06 88888.00 2018-01-27 13:56:44.911 027 15542.20 349.69 53158.10 88888.00 2018-01-27 13:56:45.411 027 15542.27 349.66 53158.05 88888.00 2018-01-27 13:56:45.911 027 15542.31 349.67 53158.09 88888.00 2018-01-27 13:56:46.411 027 15542.33 349.69 53158.14 88888.00 2018-01-27 13:56:46.911 027 15542.32 349.70 53158.14 88888.00 2018-01-27 13:56:47.411 027 15542.36 349.72 53158.16 88888.00 2018-01-27 13:56:47.911 027 15542.35 349.75 53158.16 88888.00 2018-01-27 13:56:48.411 027 15542.32 349.73 53158.10 88888.00 2018-01-27 13:56:48.911 027 15542.31 349.73 53157.98 88888.00 2018-01-27 13:56:49.411 027 15542.27 349.75 53158.02 88888.00 2018-01-27 13:56:49.911 027 15542.23 349.82 53157.94 88888.00 2018-01-27 13:56:50.411 027 15542.15 349.93 53157.87 88888.00 2018-01-27 13:56:50.911 027 15542.11 349.95 53157.89 88888.00 2018-01-27 13:56:51.411 027 15542.04 349.99 53157.87 88888.00 2018-01-27 13:56:51.911 027 15542.01 350.06 53157.85 88888.00 2018-01-27 13:56:52.411 027 15541.78 350.01 53157.85 88888.00 2018-01-27 13:56:52.911 027 15541.54 349.88 53157.84 88888.00 2018-01-27 13:56:53.411 027 15541.33 349.78 53157.75 88888.00 2018-01-27 13:56:53.911 027 15541.14 349.62 53157.74 88888.00 2018-01-27 13:56:54.411 027 15540.99 349.47 53157.76 88888.00 2018-01-27 13:56:54.911 027 15540.77 349.26 53157.78 88888.00 2018-01-27 13:56:55.411 027 15540.61 348.98 53157.77 88888.00 2018-01-27 13:56:55.911 027 15540.55 348.63 53157.77 88888.00 2018-01-27 13:56:56.411 027 15540.52 348.24 53157.69 88888.00 2018-01-27 13:56:56.911 027 15540.61 347.90 53157.64 88888.00 2018-01-27 13:56:57.411 027 15540.75 347.56 53157.59 88888.00 2018-01-27 13:56:57.911 027 15541.01 347.33 53157.66 88888.00 2018-01-27 13:56:58.411 027 15541.30 347.19 53157.73 88888.00 2018-01-27 13:56:58.911 027 15541.59 347.14 53157.73 88888.00 2018-01-27 13:56:59.411 027 15541.87 347.24 53157.81 88888.00 2018-01-27 13:56:59.911 027 15542.17 347.31 53157.85 88888.00 2018-01-27 13:57:00.411 027 15542.31 347.35 53157.86 88888.00 2018-01-27 13:57:00.911 027 15542.48 347.43 53157.89 88888.00 2018-01-27 13:57:01.411 027 15542.63 347.53 53157.95 88888.00 2018-01-27 13:57:01.911 027 15542.71 347.64 53157.98 88888.00 2018-01-27 13:57:02.411 027 15542.74 347.79 53157.98 88888.00 2018-01-27 13:57:02.911 027 15542.83 347.91 53157.94 88888.00 2018-01-27 13:57:03.411 027 15542.89 347.99 53157.90 88888.00 2018-01-27 13:57:03.911 027 15542.93 348.09 53157.93 88888.00 2018-01-27 13:57:04.411 027 15542.96 348.16 53157.94 88888.00 2018-01-27 13:57:04.911 027 15542.96 348.24 53158.02 88888.00 2018-01-27 13:57:05.411 027 15543.02 348.34 53158.04 88888.00 2018-01-27 13:57:05.911 027 15543.08 348.50 53158.09 88888.00 2018-01-27 13:57:06.411 027 15543.10 348.69 53158.05 88888.00 2018-01-27 13:57:06.911 027 15543.08 348.87 53158.10 88888.00 2018-01-27 13:57:07.411 027 15543.01 349.03 53158.06 88888.00 2018-01-27 13:57:07.911 027 15542.93 349.16 53158.05 88888.00 2018-01-27 13:57:08.412 027 15542.83 349.29 53158.11 88888.00 2018-01-27 13:57:08.912 027 15542.77 349.35 53158.10 88888.00 2018-01-27 13:57:09.412 027 15542.81 349.33 53158.09 88888.00 2018-01-27 13:57:09.912 027 15542.76 349.29 53158.08 88888.00 2018-01-27 13:57:10.412 027 15542.78 349.19 53158.09 88888.00 2018-01-27 13:57:10.912 027 15542.77 349.17 53158.14 88888.00 2018-01-27 13:57:11.412 027 15542.78 349.15 53158.13 88888.00 2018-01-27 13:57:11.912 027 15542.75 349.12 53158.21 88888.00 2018-01-27 13:57:12.412 027 15542.71 349.10 53158.22 88888.00 2018-01-27 13:57:12.912 027 15542.67 349.06 53158.22 88888.00 2018-01-27 13:57:13.412 027 15542.66 349.03 53158.21 88888.00 2018-01-27 13:57:13.912 027 15542.67 349.04 53158.18 88888.00 2018-01-27 13:57:14.412 027 15542.67 349.07 53158.17 88888.00 2018-01-27 13:57:14.912 027 15542.67 349.04 53158.18 88888.00 2018-01-27 13:57:15.412 027 15542.66 349.00 53158.17 88888.00 2018-01-27 13:57:15.912 027 15542.69 348.99 53158.13 88888.00 2018-01-27 13:57:16.412 027 15542.73 349.00 53158.15 88888.00 2018-01-27 13:57:16.912 027 15542.76 348.99 53158.19 88888.00 2018-01-27 13:57:17.412 027 15542.77 348.98 53158.21 88888.00 2018-01-27 13:57:17.912 027 15542.73 348.93 53158.13 88888.00 2018-01-27 13:57:18.412 027 15542.73 348.92 53158.13 88888.00 2018-01-27 13:57:18.912 027 15542.76 348.89 53158.18 88888.00 2018-01-27 13:57:19.412 027 15542.72 348.85 53158.23 88888.00 2018-01-27 13:57:19.912 027 15542.77 348.87 53158.27 88888.00 2018-01-27 13:57:20.412 027 15542.80 348.86 53158.18 88888.00 2018-01-27 13:57:20.912 027 15542.80 348.82 53158.14 88888.00 2018-01-27 13:57:21.412 027 15542.77 348.85 53158.17 88888.00 2018-01-27 13:57:21.912 027 15542.78 348.82 53158.13 88888.00 2018-01-27 13:57:22.412 027 15542.86 348.78 53158.12 88888.00 2018-01-27 13:57:22.912 027 15542.89 348.74 53158.08 88888.00 2018-01-27 13:57:23.412 027 15542.90 348.72 53158.05 88888.00 2018-01-27 13:57:23.912 027 15542.86 348.74 53158.06 88888.00 2018-01-27 13:57:24.412 027 15542.85 348.73 53158.04 88888.00 2018-01-27 13:57:24.912 027 15542.93 348.72 53158.09 88888.00 2018-01-27 13:57:25.412 027 15542.96 348.72 53158.10 88888.00 2018-01-27 13:57:25.912 027 15542.93 348.72 53158.13 88888.00 2018-01-27 13:57:26.412 027 15542.99 348.71 53158.15 88888.00 2018-01-27 13:57:26.912 027 15542.99 348.67 53158.11 88888.00 2018-01-27 13:57:27.412 027 15542.98 348.67 53158.09 88888.00 2018-01-27 13:57:27.912 027 15542.98 348.71 53158.07 88888.00 2018-01-27 13:57:28.412 027 15542.94 348.71 53158.06 88888.00 2018-01-27 13:57:28.912 027 15543.00 348.68 53158.06 88888.00 2018-01-27 13:57:29.412 027 15543.00 348.67 53158.01 88888.00 2018-01-27 13:57:29.912 027 15542.94 348.66 53157.96 88888.00 2018-01-27 13:57:30.412 027 15542.99 348.61 53157.98 88888.00 2018-01-27 13:57:30.912 027 15543.01 348.61 53157.99 88888.00 2018-01-27 13:57:31.412 027 15543.01 348.61 53158.01 88888.00 2018-01-27 13:57:31.912 027 15543.01 348.60 53157.98 88888.00 2018-01-27 13:57:32.412 027 15543.03 348.57 53157.96 88888.00 2018-01-27 13:57:32.912 027 15543.01 348.51 53157.91 88888.00 2018-01-27 13:57:33.412 027 15542.99 348.52 53157.90 88888.00 2018-01-27 13:57:33.912 027 15542.94 348.56 53157.92 88888.00 2018-01-27 13:57:34.412 027 15542.93 348.51 53158.01 88888.00 2018-01-27 13:57:34.912 027 15542.89 348.52 53157.99 88888.00 2018-01-27 13:57:35.412 027 15542.90 348.50 53157.94 88888.00 2018-01-27 13:57:35.912 027 15542.90 348.51 53157.92 88888.00 2018-01-27 13:57:36.412 027 15542.90 348.46 53157.93 88888.00 2018-01-27 13:57:36.912 027 15542.92 348.43 53157.93 88888.00 2018-01-27 13:57:37.412 027 15542.92 348.45 53157.96 88888.00 2018-01-27 13:57:37.912 027 15542.89 348.43 53157.98 88888.00 2018-01-27 13:57:38.412 027 15542.89 348.46 53158.02 88888.00 2018-01-27 13:57:38.912 027 15542.85 348.41 53158.07 88888.00 2018-01-27 13:57:39.412 027 15542.87 348.43 53158.12 88888.00 2018-01-27 13:57:39.912 027 15542.89 348.46 53158.10 88888.00 2018-01-27 13:57:40.412 027 15542.84 348.45 53158.10 88888.00 2018-01-27 13:57:40.912 027 15542.86 348.41 53158.08 88888.00 2018-01-27 13:57:41.412 027 15542.89 348.40 53158.06 88888.00 2018-01-27 13:57:41.912 027 15542.83 348.39 53158.05 88888.00 2018-01-27 13:57:42.412 027 15542.80 348.39 53157.97 88888.00 2018-01-27 13:57:42.912 027 15542.77 348.45 53158.01 88888.00 2018-01-27 13:57:43.412 027 15542.80 348.42 53158.01 88888.00 2018-01-27 13:57:43.912 027 15542.83 348.38 53157.99 88888.00 2018-01-27 13:57:44.412 027 15542.83 348.40 53157.95 88888.00 2018-01-27 13:57:44.912 027 15542.82 348.42 53158.03 88888.00 2018-01-27 13:57:45.412 027 15542.81 348.40 53158.02 88888.00 2018-01-27 13:57:45.912 027 15542.74 348.40 53158.05 88888.00 2018-01-27 13:57:46.412 027 15542.74 348.39 53158.08 88888.00 2018-01-27 13:57:46.912 027 15542.72 348.38 53158.07 88888.00 2018-01-27 13:57:47.412 027 15542.67 348.40 53158.10 88888.00 2018-01-27 13:57:47.912 027 15542.64 348.37 53158.08 88888.00 2018-01-27 13:57:48.412 027 15542.67 348.34 53158.13 88888.00 2018-01-27 13:57:48.912 027 15542.62 348.31 53158.07 88888.00 2018-01-27 13:57:49.412 027 15542.53 348.30 53158.04 88888.00 2018-01-27 13:57:49.912 027 15542.56 348.32 53157.98 88888.00 2018-01-27 13:57:50.412 027 15542.53 348.32 53158.02 88888.00 2018-01-27 13:57:50.912 027 15542.46 348.31 53158.02 88888.00 2018-01-27 13:57:51.412 027 15542.44 348.32 53158.03 88888.00 2018-01-27 13:57:51.912 027 15542.41 348.31 53158.07 88888.00 2018-01-27 13:57:52.412 027 15542.45 348.31 53158.10 88888.00 2018-01-27 13:57:52.912 027 15542.41 348.35 53158.06 88888.00 2018-01-27 13:57:53.412 027 15542.39 348.33 53158.12 88888.00 2018-01-27 13:57:53.912 027 15542.38 348.32 53158.14 88888.00 2018-01-27 13:57:54.412 027 15542.35 348.31 53158.16 88888.00 2018-01-27 13:57:54.912 027 15542.31 348.33 53158.11 88888.00 2018-01-27 13:57:55.412 027 15542.29 348.32 53158.09 88888.00 2018-01-27 13:57:55.912 027 15542.24 348.37 53158.09 88888.00 2018-01-27 13:57:56.412 027 15542.22 348.34 53158.08 88888.00 2018-01-27 13:57:56.912 027 15542.20 348.32 53158.06 88888.00 2018-01-27 13:57:57.412 027 15542.17 348.32 53158.08 88888.00 2018-01-27 13:57:57.912 027 15542.14 348.31 53158.11 88888.00 2018-01-27 13:57:58.412 027 15542.12 348.33 53158.16 88888.00 2018-01-27 13:57:58.912 027 15542.10 348.32 53158.21 88888.00 2018-01-27 13:57:59.412 027 15542.11 348.29 53158.25 88888.00 2018-01-27 13:57:59.912 027 15542.09 348.31 53158.22 88888.00 2018-01-27 13:58:00.412 027 15542.05 348.32 53158.22 88888.00 2018-01-27 13:58:00.912 027 15542.08 348.34 53158.22 88888.00 2018-01-27 13:58:01.412 027 15542.02 348.30 53158.23 88888.00 2018-01-27 13:58:01.912 027 15542.01 348.29 53158.22 88888.00 2018-01-27 13:58:02.412 027 15541.96 348.31 53158.14 88888.00 2018-01-27 13:58:02.912 027 15541.97 348.33 53158.15 88888.00 2018-01-27 13:58:03.412 027 15541.93 348.30 53158.16 88888.00 2018-01-27 13:58:03.912 027 15541.89 348.29 53158.13 88888.00 2018-01-27 13:58:04.412 027 15541.84 348.28 53158.14 88888.00 2018-01-27 13:58:04.912 027 15541.83 348.24 53158.22 88888.00 2018-01-27 13:58:05.412 027 15541.84 348.24 53158.21 88888.00 2018-01-27 13:58:05.912 027 15541.82 348.23 53158.17 88888.00 2018-01-27 13:58:06.412 027 15541.81 348.21 53158.15 88888.00 2018-01-27 13:58:06.912 027 15541.76 348.19 53158.19 88888.00 2018-01-27 13:58:07.412 027 15541.75 348.15 53158.24 88888.00 2018-01-27 13:58:07.912 027 15541.72 348.19 53158.23 88888.00 2018-01-27 13:58:08.412 027 15541.68 348.16 53158.15 88888.00 2018-01-27 13:58:08.912 027 15541.66 348.16 53158.09 88888.00 2018-01-27 13:58:09.412 027 15541.59 348.19 53158.12 88888.00 2018-01-27 13:58:09.912 027 15541.58 348.16 53158.12 88888.00 2018-01-27 13:58:10.412 027 15541.59 348.14 53158.18 88888.00 2018-01-27 13:58:10.912 027 15541.58 348.14 53158.23 88888.00 2018-01-27 13:58:11.412 027 15541.57 348.11 53158.28 88888.00 2018-01-27 13:58:11.912 027 15541.57 348.12 53158.30 88888.00 2018-01-27 13:58:12.412 027 15541.56 348.12 53158.30 88888.00 2018-01-27 13:58:12.912 027 15541.55 348.12 53158.27 88888.00 2018-01-27 13:58:13.412 027 15541.54 348.11 53158.28 88888.00 2018-01-27 13:58:13.912 027 15541.51 348.09 53158.28 88888.00 2018-01-27 13:58:14.412 027 15541.50 348.09 53158.28 88888.00 2018-01-27 13:58:14.912 027 15541.49 348.08 53158.24 88888.00 2018-01-27 13:58:15.412 027 15541.48 348.07 53158.18 88888.00 2018-01-27 13:58:15.912 027 15541.45 348.05 53158.12 88888.00 2018-01-27 13:58:16.412 027 15541.46 348.04 53158.14 88888.00 2018-01-27 13:58:16.912 027 15541.41 348.02 53158.18 88888.00 2018-01-27 13:58:17.412 027 15541.40 348.04 53158.22 88888.00 2018-01-27 13:58:17.912 027 15541.45 348.03 53158.23 88888.00 2018-01-27 13:58:18.412 027 15541.51 348.02 53158.18 88888.00 2018-01-27 13:58:18.912 027 15541.49 348.00 53158.19 88888.00 2018-01-27 13:58:19.412 027 15541.55 348.02 53158.19 88888.00 2018-01-27 13:58:19.912 027 15541.53 347.98 53158.21 88888.00 2018-01-27 13:58:20.412 027 15541.50 347.97 53158.23 88888.00 2018-01-27 13:58:20.912 027 15541.45 348.00 53158.21 88888.00 2018-01-27 13:58:21.412 027 15541.48 348.00 53158.15 88888.00 2018-01-27 13:58:21.912 027 15541.50 347.97 53158.14 88888.00 2018-01-27 13:58:22.412 027 15541.56 347.98 53158.17 88888.00 2018-01-27 13:58:22.912 027 15541.53 348.00 53158.13 88888.00 2018-01-27 13:58:23.412 027 15541.47 348.02 53158.14 88888.00 2018-01-27 13:58:23.912 027 15541.44 347.99 53158.16 88888.00 2018-01-27 13:58:24.412 027 15541.46 347.99 53158.21 88888.00 2018-01-27 13:58:24.912 027 15541.47 348.03 53158.22 88888.00 2018-01-27 13:58:25.412 027 15541.41 348.06 53158.17 88888.00 2018-01-27 13:58:25.912 027 15541.44 348.02 53158.17 88888.00 2018-01-27 13:58:26.412 027 15541.49 347.99 53158.24 88888.00 2018-01-27 13:58:26.912 027 15541.49 347.98 53158.23 88888.00 2018-01-27 13:58:27.412 027 15541.49 348.02 53158.24 88888.00 2018-01-27 13:58:27.912 027 15541.47 348.04 53158.16 88888.00 2018-01-27 13:58:28.412 027 15541.49 348.05 53158.11 88888.00 2018-01-27 13:58:28.912 027 15541.49 348.08 53158.13 88888.00 2018-01-27 13:58:29.412 027 15541.50 348.08 53158.13 88888.00 2018-01-27 13:58:29.912 027 15541.49 348.13 53158.11 88888.00 2018-01-27 13:58:30.412 027 15541.46 348.12 53158.15 88888.00 2018-01-27 13:58:30.912 027 15541.51 348.16 53158.17 88888.00 2018-01-27 13:58:31.412 027 15541.54 348.13 53158.16 88888.00 2018-01-27 13:58:31.912 027 15541.55 348.11 53158.18 88888.00 2018-01-27 13:58:32.412 027 15541.59 348.14 53158.22 88888.00 2018-01-27 13:58:32.912 027 15541.58 348.20 53158.33 88888.00 2018-01-27 13:58:33.412 027 15541.54 348.22 53158.31 88888.00 2018-01-27 13:58:33.912 027 15541.54 348.20 53158.30 88888.00 2018-01-27 13:58:34.412 027 15541.55 348.20 53158.26 88888.00 2018-01-27 13:58:34.912 027 15541.58 348.22 53158.16 88888.00 2018-01-27 13:58:35.412 027 15541.58 348.25 53158.18 88888.00 2018-01-27 13:58:35.912 027 15541.54 348.26 53158.21 88888.00 2018-01-27 13:58:36.412 027 15541.53 348.26 53158.22 88888.00 2018-01-27 13:58:36.912 027 15541.55 348.25 53158.28 88888.00 2018-01-27 13:58:37.412 027 15541.60 348.26 53158.32 88888.00 2018-01-27 13:58:37.912 027 15541.65 348.28 53158.27 88888.00 2018-01-27 13:58:38.412 027 15541.65 348.32 53158.23 88888.00 2018-01-27 13:58:38.912 027 15541.69 348.33 53158.28 88888.00 2018-01-27 13:58:39.412 027 15541.71 348.34 53158.29 88888.00 2018-01-27 13:58:39.912 027 15541.71 348.37 53158.27 88888.00 2018-01-27 13:58:40.412 027 15541.68 348.39 53158.27 88888.00 2018-01-27 13:58:40.912 027 15541.67 348.39 53158.27 88888.00 2018-01-27 13:58:41.412 027 15541.66 348.35 53158.21 88888.00 2018-01-27 13:58:41.912 027 15541.66 348.39 53158.17 88888.00 2018-01-27 13:58:42.412 027 15541.67 348.39 53158.15 88888.00 2018-01-27 13:58:42.912 027 15541.67 348.41 53158.18 88888.00 2018-01-27 13:58:43.412 027 15541.73 348.40 53158.19 88888.00 2018-01-27 13:58:43.912 027 15541.75 348.42 53158.28 88888.00 2018-01-27 13:58:44.412 027 15541.75 348.43 53158.30 88888.00 2018-01-27 13:58:44.912 027 15541.77 348.48 53158.30 88888.00 2018-01-27 13:58:45.412 027 15541.81 348.49 53158.33 88888.00 2018-01-27 13:58:45.912 027 15541.76 348.46 53158.35 88888.00 2018-01-27 13:58:46.412 027 15541.77 348.50 53158.35 88888.00 2018-01-27 13:58:46.912 027 15541.84 348.57 53158.37 88888.00 2018-01-27 13:58:47.412 027 15541.82 348.54 53158.33 88888.00 2018-01-27 13:58:47.912 027 15541.81 348.55 53158.30 88888.00 2018-01-27 13:58:48.412 027 15541.83 348.54 53158.27 88888.00 2018-01-27 13:58:48.912 027 15541.78 348.51 53158.27 88888.00 2018-01-27 13:58:49.412 027 15541.83 348.46 53158.26 88888.00 2018-01-27 13:58:49.912 027 15541.82 348.43 53158.27 88888.00 2018-01-27 13:58:50.412 027 15541.80 348.40 53158.29 88888.00 2018-01-27 13:58:50.912 027 15541.80 348.39 53158.31 88888.00 2018-01-27 13:58:51.412 027 15541.86 348.41 53158.33 88888.00 2018-01-27 13:58:51.912 027 15541.90 348.40 53158.29 88888.00 2018-01-27 13:58:52.412 027 15541.91 348.40 53158.33 88888.00 2018-01-27 13:58:52.912 027 15541.92 348.38 53158.31 88888.00 2018-01-27 13:58:53.412 027 15541.92 348.33 53158.22 88888.00 2018-01-27 13:58:53.912 027 15541.95 348.35 53158.24 88888.00 2018-01-27 13:58:54.412 027 15541.92 348.37 53158.24 88888.00 2018-01-27 13:58:54.912 027 15542.00 348.40 53158.25 88888.00 2018-01-27 13:58:55.412 027 15542.06 348.42 53158.25 88888.00 2018-01-27 13:58:55.912 027 15542.04 348.42 53158.19 88888.00 2018-01-27 13:58:56.412 027 15542.04 348.34 53158.25 88888.00 2018-01-27 13:58:56.912 027 15542.06 348.32 53158.30 88888.00 2018-01-27 13:58:57.412 027 15542.02 348.34 53158.30 88888.00 2018-01-27 13:58:57.912 027 15542.03 348.34 53158.31 88888.00 2018-01-27 13:58:58.412 027 15542.01 348.32 53158.33 88888.00 2018-01-27 13:58:58.912 027 15542.01 348.29 53158.33 88888.00 2018-01-27 13:58:59.412 027 15542.00 348.28 53158.31 88888.00 2018-01-27 13:58:59.912 027 15541.99 348.24 53158.28 88888.00 2018-01-27 13:59:00.412 027 15542.06 348.23 53158.27 88888.00 2018-01-27 13:59:00.912 027 15542.01 348.16 53158.19 88888.00 2018-01-27 13:59:01.412 027 15542.00 348.16 53158.17 88888.00 2018-01-27 13:59:01.912 027 15542.00 348.17 53158.29 88888.00 2018-01-27 13:59:02.412 027 15542.00 348.17 53158.32 88888.00 2018-01-27 13:59:02.912 027 15542.02 348.22 53158.26 88888.00 2018-01-27 13:59:03.412 027 15542.06 348.23 53158.26 88888.00 2018-01-27 13:59:03.912 027 15542.09 348.21 53158.30 88888.00 2018-01-27 13:59:04.412 027 15542.10 348.14 53158.33 88888.00 2018-01-27 13:59:04.912 027 15542.05 348.11 53158.34 88888.00 2018-01-27 13:59:05.412 027 15542.01 348.12 53158.34 88888.00 2018-01-27 13:59:05.912 027 15542.08 348.12 53158.37 88888.00 2018-01-27 13:59:06.412 027 15542.09 348.11 53158.37 88888.00 2018-01-27 13:59:06.912 027 15542.09 348.13 53158.34 88888.00 2018-01-27 13:59:07.412 027 15542.05 348.11 53158.32 88888.00 2018-01-27 13:59:07.912 027 15542.11 348.05 53158.35 88888.00 2018-01-27 13:59:08.412 027 15542.09 348.04 53158.31 88888.00 2018-01-27 13:59:08.912 027 15542.02 348.00 53158.26 88888.00 2018-01-27 13:59:09.412 027 15542.02 347.99 53158.27 88888.00 2018-01-27 13:59:09.912 027 15542.02 347.92 53158.32 88888.00 2018-01-27 13:59:10.412 027 15542.09 347.92 53158.38 88888.00 2018-01-27 13:59:10.912 027 15542.14 347.95 53158.43 88888.00 2018-01-27 13:59:11.412 027 15542.15 347.99 53158.42 88888.00 2018-01-27 13:59:11.912 027 15542.06 347.98 53158.41 88888.00 2018-01-27 13:59:12.412 027 15542.10 347.95 53158.37 88888.00 2018-01-27 13:59:12.912 027 15542.12 347.90 53158.43 88888.00 2018-01-27 13:59:13.412 027 15542.13 347.87 53158.38 88888.00 2018-01-27 13:59:13.912 027 15542.10 347.90 53158.27 88888.00 2018-01-27 13:59:14.412 027 15542.08 347.89 53158.28 88888.00 2018-01-27 13:59:14.912 027 15542.03 347.85 53158.29 88888.00 2018-01-27 13:59:15.412 027 15542.04 347.82 53158.37 88888.00 2018-01-27 13:59:15.912 027 15542.05 347.83 53158.39 88888.00 2018-01-27 13:59:16.412 027 15542.02 347.83 53158.42 88888.00 2018-01-27 13:59:16.912 027 15542.08 347.85 53158.43 88888.00 2018-01-27 13:59:17.412 027 15542.11 347.86 53158.38 88888.00 2018-01-27 13:59:17.912 027 15542.14 347.88 53158.41 88888.00 2018-01-27 13:59:18.412 027 15542.13 347.88 53158.41 88888.00 2018-01-27 13:59:18.912 027 15542.11 347.87 53158.42 88888.00 2018-01-27 13:59:19.412 027 15542.11 347.90 53158.35 88888.00 2018-01-27 13:59:19.912 027 15542.12 347.92 53158.35 88888.00 2018-01-27 13:59:20.412 027 15542.11 347.92 53158.37 88888.00 2018-01-27 13:59:20.912 027 15542.13 347.88 53158.30 88888.00 2018-01-27 13:59:21.412 027 15542.14 347.90 53158.32 88888.00 2018-01-27 13:59:21.912 027 15542.10 347.91 53158.34 88888.00 2018-01-27 13:59:22.412 027 15542.06 347.94 53158.32 88888.00 2018-01-27 13:59:22.912 027 15542.12 347.95 53158.47 88888.00 2018-01-27 13:59:23.412 027 15542.08 347.95 53158.54 88888.00 2018-01-27 13:59:23.912 027 15542.00 347.91 53158.55 88888.00 2018-01-27 13:59:24.412 027 15541.99 347.95 53158.54 88888.00 2018-01-27 13:59:24.912 027 15542.01 347.98 53158.62 88888.00 2018-01-27 13:59:25.412 027 15542.05 347.97 53158.58 88888.00 2018-01-27 13:59:25.912 027 15542.09 348.00 53158.55 88888.00 2018-01-27 13:59:26.412 027 15542.11 348.03 53158.50 88888.00 2018-01-27 13:59:26.912 027 15542.11 347.99 53158.45 88888.00 2018-01-27 13:59:27.412 027 15542.09 347.97 53158.44 88888.00 2018-01-27 13:59:27.912 027 15542.03 347.96 53158.44 88888.00 2018-01-27 13:59:28.412 027 15542.04 347.97 53158.50 88888.00 2018-01-27 13:59:28.912 027 15542.03 347.98 53158.54 88888.00 2018-01-27 13:59:29.412 027 15542.02 348.00 53158.52 88888.00 2018-01-27 13:59:29.912 027 15542.00 348.00 53158.49 88888.00 2018-01-27 13:59:30.412 027 15542.01 347.97 53158.54 88888.00 2018-01-27 13:59:30.912 027 15542.08 347.91 53158.63 88888.00 2018-01-27 13:59:31.412 027 15542.09 347.91 53158.64 88888.00 2018-01-27 13:59:31.912 027 15542.02 347.92 53158.59 88888.00 2018-01-27 13:59:32.412 027 15542.09 347.94 53158.61 88888.00 2018-01-27 13:59:32.912 027 15542.08 347.92 53158.62 88888.00 2018-01-27 13:59:33.412 027 15542.04 347.91 53158.57 88888.00 2018-01-27 13:59:33.912 027 15542.00 347.90 53158.53 88888.00 2018-01-27 13:59:34.412 027 15541.99 347.89 53158.54 88888.00 2018-01-27 13:59:34.912 027 15542.03 347.89 53158.53 88888.00 2018-01-27 13:59:35.412 027 15542.04 347.90 53158.63 88888.00 2018-01-27 13:59:35.912 027 15542.02 347.87 53158.61 88888.00 2018-01-27 13:59:36.412 027 15542.04 347.88 53158.65 88888.00 2018-01-27 13:59:36.912 027 15542.08 347.89 53158.66 88888.00 2018-01-27 13:59:37.412 027 15542.01 347.85 53158.65 88888.00 2018-01-27 13:59:37.912 027 15542.03 347.86 53158.62 88888.00 2018-01-27 13:59:38.412 027 15542.04 347.89 53158.61 88888.00 2018-01-27 13:59:38.912 027 15542.02 347.91 53158.61 88888.00 2018-01-27 13:59:39.412 027 15542.04 347.87 53158.58 88888.00 2018-01-27 13:59:39.912 027 15542.06 347.80 53158.52 88888.00 2018-01-27 13:59:40.412 027 15542.04 347.79 53158.48 88888.00 2018-01-27 13:59:40.912 027 15542.08 347.80 53158.45 88888.00 2018-01-27 13:59:41.412 027 15542.05 347.81 53158.44 88888.00 2018-01-27 13:59:41.912 027 15542.09 347.79 53158.47 88888.00 2018-01-27 13:59:42.412 027 15542.12 347.80 53158.49 88888.00 2018-01-27 13:59:42.912 027 15542.11 347.79 53158.52 88888.00 2018-01-27 13:59:43.412 027 15542.10 347.74 53158.55 88888.00 2018-01-27 13:59:43.912 027 15542.17 347.76 53158.62 88888.00 2018-01-27 13:59:44.412 027 15542.22 347.76 53158.61 88888.00 2018-01-27 13:59:44.912 027 15542.24 347.74 53158.63 88888.00 2018-01-27 13:59:45.412 027 15542.27 347.72 53158.66 88888.00 2018-01-27 13:59:45.912 027 15542.26 347.71 53158.65 88888.00 2018-01-27 13:59:46.412 027 15542.24 347.71 53158.58 88888.00 2018-01-27 13:59:46.912 027 15542.23 347.68 53158.52 88888.00 2018-01-27 13:59:47.412 027 15542.26 347.71 53158.48 88888.00 2018-01-27 13:59:47.912 027 15542.22 347.74 53158.51 88888.00 2018-01-27 13:59:48.412 027 15542.22 347.74 53158.57 88888.00 2018-01-27 13:59:48.912 027 15542.31 347.77 53158.57 88888.00 2018-01-27 13:59:49.412 027 15542.29 347.77 53158.57 88888.00 2018-01-27 13:59:49.912 027 15542.27 347.73 53158.59 88888.00 2018-01-27 13:59:50.412 027 15542.31 347.69 53158.59 88888.00 2018-01-27 13:59:50.912 027 15542.33 347.69 53158.62 88888.00 2018-01-27 13:59:51.412 027 15542.30 347.72 53158.68 88888.00 2018-01-27 13:59:51.912 027 15542.30 347.74 53158.61 88888.00 2018-01-27 13:59:52.412 027 15542.31 347.74 53158.55 88888.00 2018-01-27 13:59:52.912 027 15542.31 347.76 53158.56 88888.00 2018-01-27 13:59:53.412 027 15542.37 347.77 53158.52 88888.00 2018-01-27 13:59:53.912 027 15542.35 347.74 53158.52 88888.00 2018-01-27 13:59:54.412 027 15542.38 347.72 53158.51 88888.00 2018-01-27 13:59:54.912 027 15542.42 347.73 53158.53 88888.00 2018-01-27 13:59:55.412 027 15542.40 347.76 53158.57 88888.00 2018-01-27 13:59:55.912 027 15542.47 347.77 53158.66 88888.00 2018-01-27 13:59:56.412 027 15542.47 347.77 53158.65 88888.00 2018-01-27 13:59:56.912 027 15542.44 347.77 53158.62 88888.00 2018-01-27 13:59:57.412 027 15542.44 347.74 53158.72 88888.00 2018-01-27 13:59:57.912 027 15542.46 347.77 53158.73 88888.00 2018-01-27 13:59:58.412 027 15542.45 347.74 53158.69 88888.00 2018-01-27 13:59:58.912 027 15542.48 347.79 53158.66 88888.00 2018-01-27 13:59:59.412 027 15542.49 347.80 53158.62 88888.00 2018-01-27 13:59:59.912 027 15542.49 347.77 53158.62 88888.00 2018-01-27 14:00:00.412 027 15542.46 347.78 53158.63 88888.00 2018-01-27 14:00:00.912 027 15542.46 347.81 53158.64 88888.00 2018-01-27 14:00:01.412 027 15542.45 347.80 53158.63 88888.00 2018-01-27 14:00:01.912 027 15542.48 347.79 53158.69 88888.00 2018-01-27 14:00:02.412 027 15542.53 347.76 53158.73 88888.00 2018-01-27 14:00:02.912 027 15542.49 347.74 53158.75 88888.00 2018-01-27 14:00:03.412 027 15542.54 347.76 53158.72 88888.00 2018-01-27 14:00:03.912 027 15542.51 347.77 53158.74 88888.00 2018-01-27 14:00:04.412 027 15542.51 347.79 53158.75 88888.00 2018-01-27 14:00:04.912 027 15542.53 347.80 53158.72 88888.00 2018-01-27 14:00:05.412 027 15542.50 347.81 53158.72 88888.00 2018-01-27 14:00:05.912 027 15542.50 347.83 53158.75 88888.00 2018-01-27 14:00:06.412 027 15542.48 347.85 53158.70 88888.00 2018-01-27 14:00:06.912 027 15542.45 347.82 53158.70 88888.00 2018-01-27 14:00:07.412 027 15542.44 347.87 53158.73 88888.00 2018-01-27 14:00:07.912 027 15542.45 347.88 53158.69 88888.00 2018-01-27 14:00:08.412 027 15542.44 347.85 53158.69 88888.00 2018-01-27 14:00:08.912 027 15542.44 347.87 53158.70 88888.00 2018-01-27 14:00:09.412 027 15542.48 347.86 53158.71 88888.00 2018-01-27 14:00:09.912 027 15542.46 347.87 53158.75 88888.00 2018-01-27 14:00:10.412 027 15542.46 347.86 53158.77 88888.00 2018-01-27 14:00:10.912 027 15542.46 347.90 53158.71 88888.00 2018-01-27 14:00:11.412 027 15542.44 347.90 53158.71 88888.00 2018-01-27 14:00:11.912 027 15542.44 347.91 53158.76 88888.00 2018-01-27 14:00:12.412 027 15542.46 347.91 53158.77 88888.00 2018-01-27 14:00:12.912 027 15542.51 347.91 53158.76 88888.00 2018-01-27 14:00:13.412 027 15542.45 347.95 53158.74 88888.00 2018-01-27 14:00:13.912 027 15542.41 347.98 53158.71 88888.00 2018-01-27 14:00:14.412 027 15542.46 347.98 53158.75 88888.00 2018-01-27 14:00:14.912 027 15542.47 347.97 53158.79 88888.00 2018-01-27 14:00:15.412 027 15542.45 347.97 53158.75 88888.00 2018-01-27 14:00:15.912 027 15542.45 347.97 53158.75 88888.00 2018-01-27 14:00:16.412 027 15542.42 347.97 53158.78 88888.00 2018-01-27 14:00:16.912 027 15542.44 348.02 53158.70 88888.00 2018-01-27 14:00:17.412 027 15542.39 348.00 53158.68 88888.00 2018-01-27 14:00:17.912 027 15542.39 347.99 53158.69 88888.00 2018-01-27 14:00:18.412 027 15542.40 348.03 53158.66 88888.00 2018-01-27 14:00:18.912 027 15542.44 348.00 53158.64 88888.00 2018-01-27 14:00:19.412 027 15542.46 347.99 53158.56 88888.00 2018-01-27 14:00:19.912 027 15542.48 347.99 53158.53 88888.00 2018-01-27 14:00:20.412 027 15542.45 347.99 53158.50 88888.00 2018-01-27 14:00:20.912 027 15542.38 347.99 53158.51 88888.00 2018-01-27 14:00:21.412 027 15542.39 348.00 53158.54 88888.00 2018-01-27 14:00:21.912 027 15542.41 348.00 53158.58 88888.00 2018-01-27 14:00:22.412 027 15542.44 347.96 53158.61 88888.00 2018-01-27 14:00:22.912 027 15542.40 347.96 53158.64 88888.00 2018-01-27 14:00:23.412 027 15542.44 347.97 53158.64 88888.00 2018-01-27 14:00:23.912 027 15542.47 347.94 53158.69 88888.00 2018-01-27 14:00:24.412 027 15542.44 347.96 53158.66 88888.00 2018-01-27 14:00:24.912 027 15542.46 347.97 53158.63 88888.00 2018-01-27 14:00:25.412 027 15542.48 347.95 53158.59 88888.00 2018-01-27 14:00:25.912 027 15542.42 347.92 53158.53 88888.00 2018-01-27 14:00:26.412 027 15542.42 347.91 53158.53 88888.00 2018-01-27 14:00:26.912 027 15542.44 347.91 53158.54 88888.00 2018-01-27 14:00:27.412 027 15542.47 347.94 53158.55 88888.00 2018-01-27 14:00:27.912 027 15542.45 347.98 53158.57 88888.00 2018-01-27 14:00:28.412 027 15542.40 347.94 53158.62 88888.00 2018-01-27 14:00:28.912 027 15542.42 347.88 53158.59 88888.00 2018-01-27 14:00:29.412 027 15542.37 347.90 53158.57 88888.00 2018-01-27 14:00:29.912 027 15542.38 347.92 53158.52 88888.00 2018-01-27 14:00:30.412 027 15542.44 347.92 53158.52 88888.00 2018-01-27 14:00:30.912 027 15542.40 347.97 53158.57 88888.00 2018-01-27 14:00:31.412 027 15542.37 347.95 53158.53 88888.00 2018-01-27 14:00:31.912 027 15542.40 347.94 53158.52 88888.00 2018-01-27 14:00:32.412 027 15542.42 347.94 53158.48 88888.00 2018-01-27 14:00:32.912 027 15542.40 347.95 53158.45 88888.00 2018-01-27 14:00:33.412 027 15542.39 347.91 53158.45 88888.00 2018-01-27 14:00:33.912 027 15542.38 347.94 53158.44 88888.00 2018-01-27 14:00:34.412 027 15542.37 347.91 53158.49 88888.00 2018-01-27 14:00:34.912 027 15542.32 347.90 53158.51 88888.00 2018-01-27 14:00:35.412 027 15542.30 347.89 53158.53 88888.00 2018-01-27 14:00:35.912 027 15542.35 347.85 53158.51 88888.00 2018-01-27 14:00:36.412 027 15542.36 347.81 53158.47 88888.00 2018-01-27 14:00:36.912 027 15542.36 347.87 53158.42 88888.00 2018-01-27 14:00:37.412 027 15542.35 347.88 53158.43 88888.00 2018-01-27 14:00:37.912 027 15542.32 347.88 53158.35 88888.00 2018-01-27 14:00:38.412 027 15542.35 347.88 53158.29 88888.00 2018-01-27 14:00:38.912 027 15542.33 347.81 53158.36 88888.00 2018-01-27 14:00:39.412 027 15542.30 347.81 53158.35 88888.00 2018-01-27 14:00:39.912 027 15542.29 347.83 53158.37 88888.00 2018-01-27 14:00:40.412 027 15542.32 347.82 53158.44 88888.00 2018-01-27 14:00:40.912 027 15542.33 347.77 53158.43 88888.00 2018-01-27 14:00:41.412 027 15542.31 347.80 53158.44 88888.00 2018-01-27 14:00:41.912 027 15542.32 347.85 53158.43 88888.00 2018-01-27 14:00:42.412 027 15542.39 347.81 53158.37 88888.00 2018-01-27 14:00:42.912 027 15542.40 347.81 53158.32 88888.00 2018-01-27 14:00:43.412 027 15542.38 347.79 53158.31 88888.00 2018-01-27 14:00:43.912 027 15542.38 347.72 53158.30 88888.00 2018-01-27 14:00:44.412 027 15542.36 347.74 53158.24 88888.00 2018-01-27 14:00:44.912 027 15542.31 347.80 53158.21 88888.00 2018-01-27 14:00:45.412 027 15542.36 347.82 53158.19 88888.00 2018-01-27 14:00:45.912 027 15542.33 347.80 53158.18 88888.00 2018-01-27 14:00:46.412 027 15542.28 347.79 53158.19 88888.00 2018-01-27 14:00:46.912 027 15542.31 347.80 53158.30 88888.00 2018-01-27 14:00:47.412 027 15542.32 347.80 53158.37 88888.00 2018-01-27 14:00:47.912 027 15542.27 347.77 53158.39 88888.00 2018-01-27 14:00:48.412 027 15542.27 347.76 53158.39 88888.00 2018-01-27 14:00:48.912 027 15542.28 347.78 53158.37 88888.00 2018-01-27 14:00:49.412 027 15542.28 347.80 53158.32 88888.00 2018-01-27 14:00:49.912 027 15542.23 347.80 53158.28 88888.00 2018-01-27 14:00:50.412 027 15542.23 347.80 53158.27 88888.00 2018-01-27 14:00:50.912 027 15542.20 347.78 53158.25 88888.00 2018-01-27 14:00:51.412 027 15542.24 347.74 53158.25 88888.00 2018-01-27 14:00:51.912 027 15542.28 347.74 53158.30 88888.00 2018-01-27 14:00:52.412 027 15542.24 347.78 53158.26 88888.00 2018-01-27 14:00:52.912 027 15542.23 347.78 53158.27 88888.00 2018-01-27 14:00:53.412 027 15542.17 347.78 53158.31 88888.00 2018-01-27 14:00:53.912 027 15542.15 347.80 53158.29 88888.00 2018-01-27 14:00:54.412 027 15542.18 347.81 53158.38 88888.00 2018-01-27 14:00:54.912 027 15542.19 347.81 53158.42 88888.00 2018-01-27 14:00:55.412 027 15542.17 347.79 53158.39 88888.00 2018-01-27 14:00:55.912 027 15542.15 347.77 53158.34 88888.00 2018-01-27 14:00:56.412 027 15542.13 347.80 53158.32 88888.00 2018-01-27 14:00:56.912 027 15542.08 347.80 53158.27 88888.00 2018-01-27 14:00:57.412 027 15542.06 347.77 53158.22 88888.00 2018-01-27 14:00:57.912 027 15542.08 347.77 53158.23 88888.00 2018-01-27 14:00:58.412 027 15542.10 347.73 53158.29 88888.00 2018-01-27 14:00:58.912 027 15542.11 347.74 53158.26 88888.00 2018-01-27 14:00:59.412 027 15542.09 347.77 53158.24 88888.00 2018-01-27 14:00:59.912 027 15542.06 347.78 53158.26 88888.00 2018-01-27 14:01:00.412 027 15542.09 347.76 53158.31 88888.00 2018-01-27 14:01:00.912 027 15542.09 347.77 53158.31 88888.00 2018-01-27 14:01:01.412 027 15542.03 347.76 53158.32 88888.00 2018-01-27 14:01:01.912 027 15542.01 347.78 53158.29 88888.00 2018-01-27 14:01:02.412 027 15542.02 347.81 53158.25 88888.00 2018-01-27 14:01:02.912 027 15541.97 347.78 53158.19 88888.00 2018-01-27 14:01:03.412 027 15542.00 347.76 53158.19 88888.00 2018-01-27 14:01:03.912 027 15542.01 347.78 53158.16 88888.00 2018-01-27 14:01:04.412 027 15541.99 347.80 53158.15 88888.00 2018-01-27 14:01:04.912 027 15542.05 347.80 53158.22 88888.00 2018-01-27 14:01:05.412 027 15542.08 347.76 53158.27 88888.00 2018-01-27 14:01:05.912 027 15542.04 347.73 53158.27 88888.00 2018-01-27 14:01:06.412 027 15542.03 347.71 53158.30 88888.00 2018-01-27 14:01:06.912 027 15542.04 347.72 53158.32 88888.00 2018-01-27 14:01:07.412 027 15542.03 347.66 53158.30 88888.00 2018-01-27 14:01:07.912 027 15542.01 347.65 53158.31 88888.00 2018-01-27 14:01:08.412 027 15542.03 347.69 53158.28 88888.00 2018-01-27 14:01:08.912 027 15542.06 347.66 53158.25 88888.00 2018-01-27 14:01:09.412 027 15542.08 347.69 53158.21 88888.00 2018-01-27 14:01:09.912 027 15542.10 347.69 53158.22 88888.00 2018-01-27 14:01:10.412 027 15542.06 347.66 53158.18 88888.00 2018-01-27 14:01:10.912 027 15542.03 347.65 53158.21 88888.00 2018-01-27 14:01:11.412 027 15542.03 347.62 53158.22 88888.00 2018-01-27 14:01:11.912 027 15542.06 347.57 53158.18 88888.00 2018-01-27 14:01:12.412 027 15542.05 347.61 53158.22 88888.00 2018-01-27 14:01:12.912 027 15542.11 347.65 53158.21 88888.00 2018-01-27 14:01:13.412 027 15542.09 347.66 53158.16 88888.00 2018-01-27 14:01:13.912 027 15542.02 347.66 53158.17 88888.00 2018-01-27 14:01:14.412 027 15542.02 347.61 53158.18 88888.00 2018-01-27 14:01:14.912 027 15542.08 347.61 53158.19 88888.00 2018-01-27 14:01:15.412 027 15542.12 347.62 53158.18 88888.00 2018-01-27 14:01:15.912 027 15542.06 347.66 53158.15 88888.00 2018-01-27 14:01:16.412 027 15542.05 347.68 53158.14 88888.00 2018-01-27 14:01:16.912 027 15542.04 347.69 53158.14 88888.00 2018-01-27 14:01:17.412 027 15542.02 347.69 53158.11 88888.00 2018-01-27 14:01:17.912 027 15542.02 347.66 53158.17 88888.00 2018-01-27 14:01:18.412 027 15542.03 347.63 53158.23 88888.00 2018-01-27 14:01:18.912 027 15542.05 347.66 53158.31 88888.00 2018-01-27 14:01:19.412 027 15542.03 347.70 53158.32 88888.00 2018-01-27 14:01:19.912 027 15542.04 347.70 53158.30 88888.00 2018-01-27 14:01:20.412 027 15542.09 347.69 53158.31 88888.00 2018-01-27 14:01:20.912 027 15542.10 347.66 53158.27 88888.00 2018-01-27 14:01:21.412 027 15542.15 347.71 53158.25 88888.00 2018-01-27 14:01:21.912 027 15542.18 347.73 53158.23 88888.00 2018-01-27 14:01:22.412 027 15542.18 347.69 53158.24 88888.00 2018-01-27 14:01:22.912 027 15542.21 347.70 53158.26 88888.00 2018-01-27 14:01:23.412 027 15542.23 347.69 53158.25 88888.00 2018-01-27 14:01:23.912 027 15542.27 347.71 53158.23 88888.00 2018-01-27 14:01:24.412 027 15542.30 347.74 53158.26 88888.00 2018-01-27 14:01:24.912 027 15542.32 347.76 53158.29 88888.00 2018-01-27 14:01:25.412 027 15542.30 347.74 53158.34 88888.00 2018-01-27 14:01:25.912 027 15542.30 347.78 53158.29 88888.00 2018-01-27 14:01:26.412 027 15542.36 347.80 53158.29 88888.00 2018-01-27 14:01:26.912 027 15542.40 347.81 53158.34 88888.00 2018-01-27 14:01:27.412 027 15542.37 347.81 53158.34 88888.00 2018-01-27 14:01:27.912 027 15542.35 347.79 53158.31 88888.00 2018-01-27 14:01:28.412 027 15542.29 347.81 53158.24 88888.00 2018-01-27 14:01:28.912 027 15542.28 347.83 53158.25 88888.00 2018-01-27 14:01:29.412 027 15542.35 347.85 53158.30 88888.00 2018-01-27 14:01:29.912 027 15542.36 347.87 53158.31 88888.00 2018-01-27 14:01:30.412 027 15542.35 347.89 53158.37 88888.00 2018-01-27 14:01:30.912 027 15542.44 347.91 53158.37 88888.00 2018-01-27 14:01:31.412 027 15542.39 347.95 53158.44 88888.00 2018-01-27 14:01:31.912 027 15542.42 347.91 53158.45 88888.00 2018-01-27 14:01:32.412 027 15542.40 347.91 53158.48 88888.00 2018-01-27 14:01:32.912 027 15542.41 347.91 53158.50 88888.00 2018-01-27 14:01:33.412 027 15542.41 347.97 53158.50 88888.00 2018-01-27 14:01:33.912 027 15542.45 347.98 53158.44 88888.00 2018-01-27 14:01:34.412 027 15542.48 347.97 53158.44 88888.00 2018-01-27 14:01:34.912 027 15542.47 347.96 53158.44 88888.00 2018-01-27 14:01:35.412 027 15542.48 347.97 53158.44 88888.00 2018-01-27 14:01:35.912 027 15542.50 347.98 53158.48 88888.00 2018-01-27 14:01:36.412 027 15542.46 347.96 53158.50 88888.00 2018-01-27 14:01:36.912 027 15542.47 347.95 53158.56 88888.00 2018-01-27 14:01:37.412 027 15542.51 347.97 53158.63 88888.00 2018-01-27 14:01:37.912 027 15542.49 347.98 53158.57 88888.00 2018-01-27 14:01:38.412 027 15542.51 347.99 53158.57 88888.00 2018-01-27 14:01:38.912 027 15542.54 347.99 53158.55 88888.00 2018-01-27 14:01:39.412 027 15542.50 347.99 53158.49 88888.00 2018-01-27 14:01:39.912 027 15542.59 347.97 53158.50 88888.00 2018-01-27 14:01:40.413 027 15542.58 347.95 53158.47 88888.00 2018-01-27 14:01:40.913 027 15542.51 347.96 53158.51 88888.00 2018-01-27 14:01:41.413 027 15542.46 347.96 53158.53 88888.00 2018-01-27 14:01:41.913 027 15542.47 348.02 53158.52 88888.00 2018-01-27 14:01:42.413 027 15542.53 348.04 53158.56 88888.00 2018-01-27 14:01:42.913 027 15542.49 347.99 53158.63 88888.00 2018-01-27 14:01:43.413 027 15542.47 348.06 53158.71 88888.00 2018-01-27 14:01:43.913 027 15542.49 348.05 53158.66 88888.00 2018-01-27 14:01:44.413 027 15542.53 347.99 53158.66 88888.00 2018-01-27 14:01:44.913 027 15542.57 348.03 53158.61 88888.00 2018-01-27 14:01:45.413 027 15542.56 348.14 53158.67 88888.00 2018-01-27 14:01:45.913 027 15542.59 348.15 53158.55 88888.00 2018-01-27 14:01:46.413 027 15542.59 348.15 53158.48 88888.00 2018-01-27 14:01:46.913 027 15542.57 348.15 53158.56 88888.00 2018-01-27 14:01:47.413 027 15542.53 348.15 53158.61 88888.00 2018-01-27 14:01:47.913 027 15542.57 348.11 53158.64 88888.00 2018-01-27 14:01:48.413 027 15542.64 348.13 53158.62 88888.00 2018-01-27 14:01:48.913 027 15542.63 348.14 53158.65 88888.00 2018-01-27 14:01:49.413 027 15542.60 348.14 53158.68 88888.00 2018-01-27 14:01:49.913 027 15542.62 348.15 53158.70 88888.00 2018-01-27 14:01:50.413 027 15542.57 348.17 53158.69 88888.00 2018-01-27 14:01:50.913 027 15542.63 348.16 53158.66 88888.00 2018-01-27 14:01:51.413 027 15542.64 348.21 53158.67 88888.00 2018-01-27 14:01:51.913 027 15542.63 348.21 53158.69 88888.00 2018-01-27 14:01:52.413 027 15542.62 348.20 53158.61 88888.00 2018-01-27 14:01:52.913 027 15542.62 348.16 53158.63 88888.00 2018-01-27 14:01:53.413 027 15542.62 348.16 53158.64 88888.00 2018-01-27 14:01:53.913 027 15542.60 348.17 53158.63 88888.00 2018-01-27 14:01:54.413 027 15542.59 348.16 53158.66 88888.00 2018-01-27 14:01:54.913 027 15542.58 348.21 53158.69 88888.00 2018-01-27 14:01:55.413 027 15542.64 348.19 53158.72 88888.00 2018-01-27 14:01:55.913 027 15542.63 348.19 53158.77 88888.00 2018-01-27 14:01:56.413 027 15542.62 348.21 53158.76 88888.00 2018-01-27 14:01:56.913 027 15542.56 348.19 53158.72 88888.00 2018-01-27 14:01:57.413 027 15542.55 348.19 53158.72 88888.00 2018-01-27 14:01:57.913 027 15542.55 348.17 53158.67 88888.00 2018-01-27 14:01:58.413 027 15542.55 348.15 53158.63 88888.00 2018-01-27 14:01:58.913 027 15542.58 348.13 53158.66 88888.00 2018-01-27 14:01:59.413 027 15542.59 348.13 53158.65 88888.00 2018-01-27 14:01:59.913 027 15542.55 348.09 53158.63 88888.00 2018-01-27 14:02:00.413 027 15542.50 348.07 53158.64 88888.00 2018-01-27 14:02:00.913 027 15542.59 348.06 53158.70 88888.00 2018-01-27 14:02:01.413 027 15542.63 348.08 53158.74 88888.00 2018-01-27 14:02:01.913 027 15542.59 348.13 53158.82 88888.00 2018-01-27 14:02:02.413 027 15542.63 348.09 53158.76 88888.00 2018-01-27 14:02:02.913 027 15542.58 348.08 53158.74 88888.00 2018-01-27 14:02:03.413 027 15542.60 348.11 53158.78 88888.00 2018-01-27 14:02:03.913 027 15542.62 348.07 53158.77 88888.00 2018-01-27 14:02:04.413 027 15542.56 348.07 53158.73 88888.00 2018-01-27 14:02:04.913 027 15542.51 348.07 53158.69 88888.00 2018-01-27 14:02:05.413 027 15542.55 348.06 53158.68 88888.00 2018-01-27 14:02:05.913 027 15542.55 348.02 53158.72 88888.00 2018-01-27 14:02:06.413 027 15542.55 348.03 53158.73 88888.00 2018-01-27 14:02:06.913 027 15542.54 348.00 53158.77 88888.00 2018-01-27 14:02:07.413 027 15542.54 348.00 53158.71 88888.00 2018-01-27 14:02:07.913 027 15542.47 347.99 53158.73 88888.00 2018-01-27 14:02:08.413 027 15542.42 347.99 53158.70 88888.00 2018-01-27 14:02:08.913 027 15542.48 347.98 53158.65 88888.00 2018-01-27 14:02:09.413 027 15542.50 347.96 53158.66 88888.00 2018-01-27 14:02:09.913 027 15542.54 347.96 53158.73 88888.00 2018-01-27 14:02:10.413 027 15542.56 347.94 53158.70 88888.00 2018-01-27 14:02:10.913 027 15542.55 347.92 53158.65 88888.00 2018-01-27 14:02:11.413 027 15542.53 347.90 53158.66 88888.00 2018-01-27 14:02:11.913 027 15542.47 347.92 53158.67 88888.00 2018-01-27 14:02:12.413 027 15542.45 347.95 53158.66 88888.00 2018-01-27 14:02:12.913 027 15542.49 347.91 53158.68 88888.00 2018-01-27 14:02:13.413 027 15542.46 347.89 53158.71 88888.00 2018-01-27 14:02:13.913 027 15542.47 347.87 53158.75 88888.00 2018-01-27 14:02:14.413 027 15542.45 347.83 53158.77 88888.00 2018-01-27 14:02:14.913 027 15542.46 347.87 53158.72 88888.00 2018-01-27 14:02:15.413 027 15542.47 347.85 53158.70 88888.00 2018-01-27 14:02:15.913 027 15542.45 347.80 53158.74 88888.00 2018-01-27 14:02:16.413 027 15542.46 347.81 53158.73 88888.00 2018-01-27 14:02:16.913 027 15542.40 347.80 53158.68 88888.00 2018-01-27 14:02:17.413 027 15542.41 347.79 53158.61 88888.00 2018-01-27 14:02:17.913 027 15542.44 347.82 53158.66 88888.00 2018-01-27 14:02:18.413 027 15542.42 347.83 53158.64 88888.00 2018-01-27 14:02:18.913 027 15542.42 347.83 53158.70 88888.00 2018-01-27 14:02:19.413 027 15542.38 347.85 53158.69 88888.00 2018-01-27 14:02:19.913 027 15542.44 347.82 53158.68 88888.00 2018-01-27 14:02:20.413 027 15542.45 347.80 53158.66 88888.00 2018-01-27 14:02:20.913 027 15542.41 347.80 53158.71 88888.00 2018-01-27 14:02:21.413 027 15542.39 347.80 53158.69 88888.00 2018-01-27 14:02:21.913 027 15542.40 347.78 53158.69 88888.00 2018-01-27 14:02:22.413 027 15542.44 347.74 53158.69 88888.00 2018-01-27 14:02:22.913 027 15542.47 347.76 53158.71 88888.00 2018-01-27 14:02:23.413 027 15542.49 347.83 53158.72 88888.00 2018-01-27 14:02:23.913 027 15542.47 347.85 53158.73 88888.00 2018-01-27 14:02:24.413 027 15542.50 347.83 53158.71 88888.00 2018-01-27 14:02:24.913 027 15542.47 347.83 53158.70 88888.00 2018-01-27 14:02:25.413 027 15542.45 347.85 53158.72 88888.00 2018-01-27 14:02:25.913 027 15542.47 347.85 53158.77 88888.00 2018-01-27 14:02:26.413 027 15542.47 347.89 53158.86 88888.00 2018-01-27 14:02:26.913 027 15542.44 347.94 53158.84 88888.00 2018-01-27 14:02:27.413 027 15542.44 347.94 53158.85 88888.00 2018-01-27 14:02:27.913 027 15542.53 347.94 53158.86 88888.00 2018-01-27 14:02:28.413 027 15542.54 347.95 53158.89 88888.00 2018-01-27 14:02:28.913 027 15542.50 347.99 53158.87 88888.00 2018-01-27 14:02:29.413 027 15542.51 347.99 53158.90 88888.00 2018-01-27 14:02:29.913 027 15542.49 348.00 53158.88 88888.00 2018-01-27 14:02:30.413 027 15542.48 348.00 53158.89 88888.00 2018-01-27 14:02:30.913 027 15542.53 348.00 53158.89 88888.00 2018-01-27 14:02:31.413 027 15542.50 348.04 53158.89 88888.00 2018-01-27 14:02:31.913 027 15542.50 348.06 53158.88 88888.00 2018-01-27 14:02:32.413 027 15542.48 348.02 53158.88 88888.00 2018-01-27 14:02:32.913 027 15542.47 348.00 53158.91 88888.00 2018-01-27 14:02:33.413 027 15542.47 348.00 53158.94 88888.00 2018-01-27 14:02:33.913 027 15542.46 348.06 53158.96 88888.00 2018-01-27 14:02:34.413 027 15542.45 348.09 53158.94 88888.00 2018-01-27 14:02:34.913 027 15542.46 348.12 53158.96 88888.00 2018-01-27 14:02:35.413 027 15542.48 348.11 53159.04 88888.00 2018-01-27 14:02:35.913 027 15542.40 348.11 53159.03 88888.00 2018-01-27 14:02:36.413 027 15542.35 348.13 53159.03 88888.00 2018-01-27 14:02:36.913 027 15542.27 348.15 53159.04 88888.00 2018-01-27 14:02:37.413 027 15542.26 348.15 53159.07 88888.00 2018-01-27 14:02:37.913 027 15542.28 348.16 53159.06 88888.00 2018-01-27 14:02:38.413 027 15542.23 348.15 53159.10 88888.00 2018-01-27 14:02:38.913 027 15542.26 348.14 53159.13 88888.00 2018-01-27 14:02:39.413 027 15542.23 348.15 53159.17 88888.00 2018-01-27 14:02:39.913 027 15542.18 348.16 53159.15 88888.00 2018-01-27 14:02:40.413 027 15542.14 348.17 53159.16 88888.00 2018-01-27 14:02:40.913 027 15542.10 348.21 53159.15 88888.00 2018-01-27 14:02:41.413 027 15542.04 348.21 53159.15 88888.00 2018-01-27 14:02:41.913 027 15542.04 348.22 53159.11 88888.00 2018-01-27 14:02:42.413 027 15542.03 348.23 53159.04 88888.00 2018-01-27 14:02:42.913 027 15541.99 348.25 53159.02 88888.00 2018-01-27 14:02:43.413 027 15542.00 348.23 53159.03 88888.00 2018-01-27 14:02:43.913 027 15542.02 348.24 53158.98 88888.00 2018-01-27 14:02:44.413 027 15541.97 348.25 53158.97 88888.00 2018-01-27 14:02:44.913 027 15541.96 348.29 53159.04 88888.00 2018-01-27 14:02:45.413 027 15542.04 348.31 53159.11 88888.00 2018-01-27 14:02:45.913 027 15542.09 348.35 53159.16 88888.00 2018-01-27 14:02:46.413 027 15542.10 348.38 53159.19 88888.00 2018-01-27 14:02:46.913 027 15542.14 348.35 53159.19 88888.00 2018-01-27 14:02:47.413 027 15542.11 348.37 53159.25 88888.00 2018-01-27 14:02:47.913 027 15542.13 348.39 53159.28 88888.00 2018-01-27 14:02:48.413 027 15542.09 348.38 53159.20 88888.00 2018-01-27 14:02:48.913 027 15542.06 348.39 53159.13 88888.00 2018-01-27 14:02:49.413 027 15542.09 348.42 53159.12 88888.00 2018-01-27 14:02:49.913 027 15542.11 348.43 53159.15 88888.00 2018-01-27 14:02:50.413 027 15542.10 348.45 53159.14 88888.00 2018-01-27 14:02:50.913 027 15542.13 348.43 53159.15 88888.00 2018-01-27 14:02:51.413 027 15542.14 348.43 53159.11 88888.00 2018-01-27 14:02:51.913 027 15542.15 348.45 53158.99 88888.00 2018-01-27 14:02:52.413 027 15542.19 348.49 53158.94 88888.00 2018-01-27 14:02:52.913 027 15542.19 348.50 53158.96 88888.00 2018-01-27 14:02:53.413 027 15542.18 348.51 53158.98 88888.00 2018-01-27 14:02:53.913 027 15542.18 348.51 53158.99 88888.00 2018-01-27 14:02:54.413 027 15542.23 348.52 53159.03 88888.00 2018-01-27 14:02:54.913 027 15542.29 348.56 53158.99 88888.00 2018-01-27 14:02:55.413 027 15542.33 348.56 53158.97 88888.00 2018-01-27 14:02:55.913 027 15542.32 348.60 53158.99 88888.00 2018-01-27 14:02:56.413 027 15542.32 348.56 53158.99 88888.00 2018-01-27 14:02:56.913 027 15542.31 348.54 53158.99 88888.00 2018-01-27 14:02:57.413 027 15542.36 348.54 53159.02 88888.00 2018-01-27 14:02:57.913 027 15542.40 348.56 53158.96 88888.00 2018-01-27 14:02:58.413 027 15542.38 348.57 53158.99 88888.00 2018-01-27 14:02:58.913 027 15542.39 348.59 53159.04 88888.00 2018-01-27 14:02:59.413 027 15542.38 348.59 53159.03 88888.00 2018-01-27 14:02:59.913 027 15542.41 348.61 53159.06 88888.00 2018-01-27 14:03:00.413 027 15542.39 348.64 53159.06 88888.00 2018-01-27 14:03:00.913 027 15542.40 348.67 53158.98 88888.00 2018-01-27 14:03:01.413 027 15542.45 348.66 53158.90 88888.00 2018-01-27 14:03:01.913 027 15542.47 348.61 53158.89 88888.00 2018-01-27 14:03:02.413 027 15542.50 348.63 53158.94 88888.00 2018-01-27 14:03:02.913 027 15542.49 348.65 53158.98 88888.00 2018-01-27 14:03:03.413 027 15542.49 348.63 53159.04 88888.00 2018-01-27 14:03:03.913 027 15542.49 348.61 53159.07 88888.00 2018-01-27 14:03:04.413 027 15542.51 348.65 53159.08 88888.00 2018-01-27 14:03:04.913 027 15542.51 348.69 53159.08 88888.00 2018-01-27 14:03:05.413 027 15542.51 348.68 53159.08 88888.00 2018-01-27 14:03:05.913 027 15542.56 348.69 53159.11 88888.00 2018-01-27 14:03:06.413 027 15542.55 348.71 53159.15 88888.00 2018-01-27 14:03:06.913 027 15542.55 348.72 53159.13 88888.00 2018-01-27 14:03:07.413 027 15542.57 348.73 53159.10 88888.00 2018-01-27 14:03:07.913 027 15542.63 348.75 53159.06 88888.00 2018-01-27 14:03:08.413 027 15542.64 348.76 53159.11 88888.00 2018-01-27 14:03:08.913 027 15542.64 348.74 53159.12 88888.00 2018-01-27 14:03:09.413 027 15542.62 348.75 53159.17 88888.00 2018-01-27 14:03:09.913 027 15542.59 348.76 53159.22 88888.00 2018-01-27 14:03:10.413 027 15542.60 348.77 53159.16 88888.00 2018-01-27 14:03:10.913 027 15542.63 348.75 53159.20 88888.00 2018-01-27 14:03:11.413 027 15542.60 348.78 53159.23 88888.00 2018-01-27 14:03:11.913 027 15542.58 348.81 53159.20 88888.00 2018-01-27 14:03:12.413 027 15542.50 348.80 53159.20 88888.00 2018-01-27 14:03:12.913 027 15542.50 348.85 53159.19 88888.00 2018-01-27 14:03:13.413 027 15542.55 348.82 53159.16 88888.00 2018-01-27 14:03:13.913 027 15542.55 348.76 53159.17 88888.00 2018-01-27 14:03:14.413 027 15542.55 348.74 53159.18 88888.00 2018-01-27 14:03:14.913 027 15542.57 348.74 53159.20 88888.00 2018-01-27 14:03:15.413 027 15542.56 348.76 53159.27 88888.00 2018-01-27 14:03:15.913 027 15542.53 348.76 53159.29 88888.00 2018-01-27 14:03:16.413 027 15542.47 348.77 53159.27 88888.00 2018-01-27 14:03:16.913 027 15542.45 348.78 53159.29 88888.00 2018-01-27 14:03:17.413 027 15542.46 348.84 53159.32 88888.00 2018-01-27 14:03:17.913 027 15542.44 348.84 53159.32 88888.00 2018-01-27 14:03:18.413 027 15542.46 348.83 53159.25 88888.00 2018-01-27 14:03:18.913 027 15542.46 348.84 53159.24 88888.00 2018-01-27 14:03:19.413 027 15542.47 348.82 53159.30 88888.00 2018-01-27 14:03:19.913 027 15542.45 348.82 53159.25 88888.00 2018-01-27 14:03:20.413 027 15542.45 348.78 53159.22 88888.00 2018-01-27 14:03:20.913 027 15542.40 348.77 53159.20 88888.00 2018-01-27 14:03:21.413 027 15542.44 348.78 53159.19 88888.00 2018-01-27 14:03:21.913 027 15542.42 348.82 53159.22 88888.00 2018-01-27 14:03:22.413 027 15542.35 348.84 53159.27 88888.00 2018-01-27 14:03:22.913 027 15542.39 348.81 53159.34 88888.00 2018-01-27 14:03:23.413 027 15542.39 348.75 53159.31 88888.00 2018-01-27 14:03:23.913 027 15542.38 348.75 53159.35 88888.00 2018-01-27 14:03:24.413 027 15542.39 348.80 53159.36 88888.00 2018-01-27 14:03:24.913 027 15542.32 348.81 53159.34 88888.00 2018-01-27 14:03:25.413 027 15542.33 348.84 53159.33 88888.00 2018-01-27 14:03:25.913 027 15542.32 348.82 53159.35 88888.00 2018-01-27 14:03:26.413 027 15542.35 348.81 53159.31 88888.00 2018-01-27 14:03:26.913 027 15542.33 348.80 53159.24 88888.00 2018-01-27 14:03:27.413 027 15542.35 348.82 53159.20 88888.00 2018-01-27 14:03:27.913 027 15542.33 348.84 53159.20 88888.00 2018-01-27 14:03:28.413 027 15542.33 348.82 53159.25 88888.00 2018-01-27 14:03:28.913 027 15542.32 348.80 53159.26 88888.00 2018-01-27 14:03:29.413 027 15542.31 348.77 53159.30 88888.00 2018-01-27 14:03:29.913 027 15542.29 348.74 53159.31 88888.00 2018-01-27 14:03:30.413 027 15542.26 348.73 53159.35 88888.00 2018-01-27 14:03:30.913 027 15542.23 348.68 53159.34 88888.00 2018-01-27 14:03:31.413 027 15542.17 348.66 53159.32 88888.00 2018-01-27 14:03:31.913 027 15542.09 348.68 53159.28 88888.00 2018-01-27 14:03:32.413 027 15542.02 348.67 53159.22 88888.00 2018-01-27 14:03:32.913 027 15542.03 348.65 53159.19 88888.00 2018-01-27 14:03:33.413 027 15542.04 348.65 53159.24 88888.00 2018-01-27 14:03:33.913 027 15541.99 348.68 53159.20 88888.00 2018-01-27 14:03:34.413 027 15541.97 348.64 53159.18 88888.00 2018-01-27 14:03:34.913 027 15541.90 348.63 53159.25 88888.00 2018-01-27 14:03:35.413 027 15541.89 348.63 53159.28 88888.00 2018-01-27 14:03:35.913 027 15541.85 348.57 53159.31 88888.00 2018-01-27 14:03:36.413 027 15541.86 348.57 53159.30 88888.00 2018-01-27 14:03:36.913 027 15541.84 348.56 53159.27 88888.00 2018-01-27 14:03:37.413 027 15541.77 348.55 53159.27 88888.00 2018-01-27 14:03:37.913 027 15541.76 348.55 53159.20 88888.00 2018-01-27 14:03:38.413 027 15541.72 348.49 53159.19 88888.00 2018-01-27 14:03:38.913 027 15541.67 348.40 53159.15 88888.00 2018-01-27 14:03:39.413 027 15541.63 348.40 53159.10 88888.00 2018-01-27 14:03:39.913 027 15541.60 348.40 53159.08 88888.00 2018-01-27 14:03:40.413 027 15541.56 348.43 53159.16 88888.00 2018-01-27 14:03:40.913 027 15541.51 348.45 53159.20 88888.00 2018-01-27 14:03:41.413 027 15541.48 348.40 53159.22 88888.00 2018-01-27 14:03:41.913 027 15541.48 348.37 53159.22 88888.00 2018-01-27 14:03:42.413 027 15541.48 348.32 53159.25 88888.00 2018-01-27 14:03:42.913 027 15541.46 348.32 53159.24 88888.00 2018-01-27 14:03:43.413 027 15541.42 348.33 53159.19 88888.00 2018-01-27 14:03:43.913 027 15541.32 348.30 53159.15 88888.00 2018-01-27 14:03:44.413 027 15541.30 348.31 53159.08 88888.00 2018-01-27 14:03:44.913 027 15541.36 348.30 53159.08 88888.00 2018-01-27 14:03:45.413 027 15541.33 348.28 53159.05 88888.00 2018-01-27 14:03:45.913 027 15541.31 348.25 53159.02 88888.00 2018-01-27 14:03:46.413 027 15541.30 348.28 53158.98 88888.00 2018-01-27 14:03:46.913 027 15541.33 348.24 53158.93 88888.00 2018-01-27 14:03:47.413 027 15541.37 348.17 53158.97 88888.00 2018-01-27 14:03:47.913 027 15541.32 348.17 53159.04 88888.00 2018-01-27 14:03:48.413 027 15541.27 348.16 53159.07 88888.00 2018-01-27 14:03:48.913 027 15541.24 348.13 53159.06 88888.00 2018-01-27 14:03:49.413 027 15541.30 348.14 53159.07 88888.00 2018-01-27 14:03:49.913 027 15541.28 348.16 53159.07 88888.00 2018-01-27 14:03:50.413 027 15541.30 348.14 53159.05 88888.00 2018-01-27 14:03:50.913 027 15541.30 348.14 53159.00 88888.00 2018-01-27 14:03:51.413 027 15541.28 348.20 53158.92 88888.00 2018-01-27 14:03:51.913 027 15541.30 348.20 53158.93 88888.00 2018-01-27 14:03:52.413 027 15541.26 348.17 53158.94 88888.00 2018-01-27 14:03:52.913 027 15541.27 348.20 53158.90 88888.00 2018-01-27 14:03:53.413 027 15541.21 348.20 53158.94 88888.00 2018-01-27 14:03:53.913 027 15541.26 348.22 53158.96 88888.00 2018-01-27 14:03:54.413 027 15541.26 348.19 53158.95 88888.00 2018-01-27 14:03:54.913 027 15541.37 348.17 53158.96 88888.00 2018-01-27 14:03:55.413 027 15541.37 348.22 53158.87 88888.00 2018-01-27 14:03:55.913 027 15541.42 348.28 53158.91 88888.00 2018-01-27 14:03:56.413 027 15541.46 348.31 53158.99 88888.00 2018-01-27 14:03:56.913 027 15541.47 348.32 53158.94 88888.00 2018-01-27 14:03:57.413 027 15541.46 348.33 53158.91 88888.00 2018-01-27 14:03:57.913 027 15541.44 348.32 53158.78 88888.00 2018-01-27 14:03:58.413 027 15541.45 348.29 53158.83 88888.00 2018-01-27 14:03:58.913 027 15541.42 348.29 53158.91 88888.00 2018-01-27 14:03:59.413 027 15541.47 348.30 53158.91 88888.00 2018-01-27 14:03:59.913 027 15541.51 348.32 53158.94 88888.00 2018-01-27 14:04:00.413 027 15541.57 348.34 53158.97 88888.00 2018-01-27 14:04:00.913 027 15541.59 348.37 53158.99 88888.00 2018-01-27 14:04:01.413 027 15541.60 348.32 53159.03 88888.00 2018-01-27 14:04:01.913 027 15541.59 348.33 53159.03 88888.00 2018-01-27 14:04:02.413 027 15541.59 348.40 53159.02 88888.00 2018-01-27 14:04:02.913 027 15541.62 348.39 53159.03 88888.00 2018-01-27 14:04:03.413 027 15541.56 348.40 53158.98 88888.00 2018-01-27 14:04:03.913 027 15541.55 348.42 53158.99 88888.00 2018-01-27 14:04:04.413 027 15541.56 348.42 53159.02 88888.00 2018-01-27 14:04:04.913 027 15541.62 348.49 53159.05 88888.00 2018-01-27 14:04:05.413 027 15541.63 348.50 53158.98 88888.00 2018-01-27 14:04:05.913 027 15541.59 348.51 53158.91 88888.00 2018-01-27 14:04:06.413 027 15541.60 348.51 53158.96 88888.00 2018-01-27 14:04:06.913 027 15541.58 348.48 53158.97 88888.00 2018-01-27 14:04:07.413 027 15541.57 348.48 53159.02 88888.00 2018-01-27 14:04:07.913 027 15541.56 348.49 53159.06 88888.00 2018-01-27 14:04:08.413 027 15541.57 348.49 53159.10 88888.00 2018-01-27 14:04:08.913 027 15541.55 348.49 53159.06 88888.00 2018-01-27 14:04:09.413 027 15541.57 348.52 53159.04 88888.00 2018-01-27 14:04:09.913 027 15541.55 348.54 53159.05 88888.00 2018-01-27 14:04:10.413 027 15541.55 348.52 53159.06 88888.00 2018-01-27 14:04:10.913 027 15541.50 348.51 53159.10 88888.00 2018-01-27 14:04:11.413 027 15541.49 348.50 53159.13 88888.00 2018-01-27 14:04:11.913 027 15541.54 348.56 53159.17 88888.00 2018-01-27 14:04:12.413 027 15541.54 348.57 53159.22 88888.00 2018-01-27 14:04:12.913 027 15541.50 348.59 53159.23 88888.00 2018-01-27 14:04:13.413 027 15541.48 348.59 53159.27 88888.00 2018-01-27 14:04:13.913 027 15541.51 348.59 53159.25 88888.00 2018-01-27 14:04:14.413 027 15541.46 348.59 53159.24 88888.00 2018-01-27 14:04:14.913 027 15541.45 348.59 53159.26 88888.00 2018-01-27 14:04:15.413 027 15541.46 348.61 53159.32 88888.00 2018-01-27 14:04:15.913 027 15541.46 348.64 53159.35 88888.00 2018-01-27 14:04:16.413 027 15541.39 348.65 53159.33 88888.00 2018-01-27 14:04:16.913 027 15541.40 348.69 53159.30 88888.00 2018-01-27 14:04:17.413 027 15541.45 348.72 53159.31 88888.00 2018-01-27 14:04:17.913 027 15541.42 348.72 53159.29 88888.00 2018-01-27 14:04:18.413 027 15541.35 348.72 53159.23 88888.00 2018-01-27 14:04:18.913 027 15541.30 348.74 53159.27 88888.00 2018-01-27 14:04:19.413 027 15541.33 348.75 53159.29 88888.00 2018-01-27 14:04:19.913 027 15541.36 348.74 53159.27 88888.00 2018-01-27 14:04:20.413 027 15541.37 348.74 53159.31 88888.00 2018-01-27 14:04:20.913 027 15541.37 348.76 53159.33 88888.00 2018-01-27 14:04:21.413 027 15541.30 348.72 53159.26 88888.00 2018-01-27 14:04:21.913 027 15541.28 348.73 53159.23 88888.00 2018-01-27 14:04:22.413 027 15541.22 348.77 53159.24 88888.00 2018-01-27 14:04:22.913 027 15541.21 348.78 53159.25 88888.00 2018-01-27 14:04:23.413 027 15541.24 348.78 53159.25 88888.00 2018-01-27 14:04:23.913 027 15541.22 348.77 53159.34 88888.00 2018-01-27 14:04:24.413 027 15541.24 348.81 53159.37 88888.00 2018-01-27 14:04:24.913 027 15541.26 348.83 53159.40 88888.00 2018-01-27 14:04:25.413 027 15541.18 348.84 53159.43 88888.00 2018-01-27 14:04:25.913 027 15541.19 348.83 53159.42 88888.00 2018-01-27 14:04:26.413 027 15541.20 348.81 53159.44 88888.00 2018-01-27 14:04:26.913 027 15541.19 348.80 53159.43 88888.00 2018-01-27 14:04:27.413 027 15541.21 348.81 53159.40 88888.00 2018-01-27 14:04:27.913 027 15541.21 348.83 53159.38 88888.00 2018-01-27 14:04:28.413 027 15541.19 348.81 53159.42 88888.00 2018-01-27 14:04:28.913 027 15541.21 348.82 53159.43 88888.00 2018-01-27 14:04:29.413 027 15541.21 348.80 53159.36 88888.00 2018-01-27 14:04:29.913 027 15541.18 348.81 53159.30 88888.00 2018-01-27 14:04:30.413 027 15541.20 348.89 53159.32 88888.00 2018-01-27 14:04:30.913 027 15541.28 348.85 53159.36 88888.00 2018-01-27 14:04:31.413 027 15541.29 348.89 53159.35 88888.00 2018-01-27 14:04:31.913 027 15541.32 348.90 53159.43 88888.00 2018-01-27 14:04:32.413 027 15541.38 348.90 53159.44 88888.00 2018-01-27 14:04:32.913 027 15541.35 348.90 53159.51 88888.00 2018-01-27 14:04:33.413 027 15541.30 348.90 53159.51 88888.00 2018-01-27 14:04:33.913 027 15541.30 348.92 53159.49 88888.00 2018-01-27 14:04:34.413 027 15541.36 348.95 53159.47 88888.00 2018-01-27 14:04:34.913 027 15541.42 348.95 53159.43 88888.00 2018-01-27 14:04:35.413 027 15541.48 348.97 53159.40 88888.00 2018-01-27 14:04:35.913 027 15541.48 348.97 53159.34 88888.00 2018-01-27 14:04:36.413 027 15541.49 348.97 53159.33 88888.00 2018-01-27 14:04:36.913 027 15541.54 348.98 53159.40 88888.00 2018-01-27 14:04:37.413 027 15541.55 348.99 53159.43 88888.00 2018-01-27 14:04:37.913 027 15541.58 349.01 53159.48 88888.00 2018-01-27 14:04:38.413 027 15541.59 349.04 53159.50 88888.00 2018-01-27 14:04:38.913 027 15541.59 349.08 53159.52 88888.00 2018-01-27 14:04:39.413 027 15541.64 349.03 53159.54 88888.00 2018-01-27 14:04:39.913 027 15541.66 349.03 53159.52 88888.00 2018-01-27 14:04:40.413 027 15541.69 349.04 53159.53 88888.00 2018-01-27 14:04:40.913 027 15541.74 349.03 53159.51 88888.00 2018-01-27 14:04:41.413 027 15541.73 349.04 53159.43 88888.00 2018-01-27 14:04:41.913 027 15541.75 349.04 53159.36 88888.00 2018-01-27 14:04:42.413 027 15541.80 349.08 53159.38 88888.00 2018-01-27 14:04:42.913 027 15541.81 349.10 53159.44 88888.00 2018-01-27 14:04:43.413 027 15541.84 349.10 53159.46 88888.00 2018-01-27 14:04:43.913 027 15541.89 349.11 53159.47 88888.00 2018-01-27 14:04:44.413 027 15541.92 349.13 53159.48 88888.00 2018-01-27 14:04:44.913 027 15541.93 349.13 53159.48 88888.00 2018-01-27 14:04:45.413 027 15541.92 349.11 53159.48 88888.00 2018-01-27 14:04:45.913 027 15541.94 349.13 53159.49 88888.00 2018-01-27 14:04:46.413 027 15541.91 349.16 53159.46 88888.00 2018-01-27 14:04:46.913 027 15541.91 349.16 53159.43 88888.00 2018-01-27 14:04:47.413 027 15541.95 349.18 53159.45 88888.00 2018-01-27 14:04:47.913 027 15541.94 349.19 53159.44 88888.00 2018-01-27 14:04:48.413 027 15541.96 349.20 53159.45 88888.00 2018-01-27 14:04:48.913 027 15541.96 349.19 53159.45 88888.00 2018-01-27 14:04:49.413 027 15541.94 349.17 53159.43 88888.00 2018-01-27 14:04:49.913 027 15541.96 349.17 53159.37 88888.00 2018-01-27 14:04:50.413 027 15542.02 349.13 53159.35 88888.00 2018-01-27 14:04:50.913 027 15542.10 349.13 53159.36 88888.00 2018-01-27 14:04:51.413 027 15542.10 349.15 53159.38 88888.00 2018-01-27 14:04:51.913 027 15542.09 349.16 53159.36 88888.00 2018-01-27 14:04:52.413 027 15542.11 349.13 53159.40 88888.00 2018-01-27 14:04:52.913 027 15542.13 349.11 53159.36 88888.00 2018-01-27 14:04:53.413 027 15542.11 349.08 53159.33 88888.00 2018-01-27 14:04:53.913 027 15542.12 349.06 53159.27 88888.00 2018-01-27 14:04:54.413 027 15542.10 349.00 53159.20 88888.00 2018-01-27 14:04:54.913 027 15542.14 348.99 53159.23 88888.00 2018-01-27 14:04:55.413 027 15542.17 348.98 53159.23 88888.00 2018-01-27 14:04:55.913 027 15542.13 348.98 53159.29 88888.00 2018-01-27 14:04:56.413 027 15542.12 348.93 53159.32 88888.00 2018-01-27 14:04:56.913 027 15542.15 348.89 53159.30 88888.00 2018-01-27 14:04:57.413 027 15542.19 348.91 53159.33 88888.00 2018-01-27 14:04:57.913 027 15542.19 348.89 53159.32 88888.00 2018-01-27 14:04:58.413 027 15542.18 348.87 53159.28 88888.00 2018-01-27 14:04:58.913 027 15542.15 348.83 53159.27 88888.00 2018-01-27 14:04:59.413 027 15542.18 348.80 53159.24 88888.00 2018-01-27 14:04:59.913 027 15542.15 348.81 53159.20 88888.00 2018-01-27 14:05:00.413 027 15542.09 348.82 53159.19 88888.00 2018-01-27 14:05:00.913 027 15542.04 348.80 53159.12 88888.00 2018-01-27 14:05:01.413 027 15542.06 348.80 53159.08 88888.00 2018-01-27 14:05:01.913 027 15542.08 348.78 53159.12 88888.00 2018-01-27 14:05:02.413 027 15542.05 348.78 53159.17 88888.00 2018-01-27 14:05:02.913 027 15542.08 348.80 53159.22 88888.00 2018-01-27 14:05:03.413 027 15542.08 348.74 53159.28 88888.00 2018-01-27 14:05:03.913 027 15542.04 348.69 53159.24 88888.00 2018-01-27 14:05:04.413 027 15542.01 348.69 53159.26 88888.00 2018-01-27 14:05:04.913 027 15542.00 348.69 53159.23 88888.00 2018-01-27 14:05:05.413 027 15541.93 348.71 53159.19 88888.00 2018-01-27 14:05:05.913 027 15541.91 348.71 53159.15 88888.00 2018-01-27 14:05:06.413 027 15541.86 348.69 53159.13 88888.00 2018-01-27 14:05:06.913 027 15541.83 348.66 53159.10 88888.00 2018-01-27 14:05:07.413 027 15541.78 348.67 53159.09 88888.00 2018-01-27 14:05:07.913 027 15541.76 348.67 53159.02 88888.00 2018-01-27 14:05:08.413 027 15541.77 348.65 53159.07 88888.00 2018-01-27 14:05:08.913 027 15541.75 348.60 53159.06 88888.00 2018-01-27 14:05:09.413 027 15541.72 348.61 53159.03 88888.00 2018-01-27 14:05:09.913 027 15541.68 348.63 53159.06 88888.00 2018-01-27 14:05:10.413 027 15541.64 348.64 53159.08 88888.00 2018-01-27 14:05:10.913 027 15541.64 348.60 53159.11 88888.00 2018-01-27 14:05:11.413 027 15541.64 348.57 53159.07 88888.00 2018-01-27 14:05:11.913 027 15541.63 348.56 53159.03 88888.00 2018-01-27 14:05:12.413 027 15541.57 348.56 53159.05 88888.00 2018-01-27 14:05:12.913 027 15541.63 348.58 53159.00 88888.00 2018-01-27 14:05:13.413 027 15541.60 348.56 53158.94 88888.00 2018-01-27 14:05:13.913 027 15541.57 348.50 53158.95 88888.00 2018-01-27 14:05:14.413 027 15541.53 348.50 53158.96 88888.00 2018-01-27 14:05:14.913 027 15541.54 348.50 53158.97 88888.00 2018-01-27 14:05:15.413 027 15541.51 348.52 53159.02 88888.00 2018-01-27 14:05:15.913 027 15541.49 348.54 53159.04 88888.00 2018-01-27 14:05:16.413 027 15541.48 348.54 53158.98 88888.00 2018-01-27 14:05:16.913 027 15541.42 348.55 53158.96 88888.00 2018-01-27 14:05:17.413 027 15541.45 348.52 53158.96 88888.00 2018-01-27 14:05:17.913 027 15541.47 348.51 53158.96 88888.00 2018-01-27 14:05:18.413 027 15541.45 348.51 53158.92 88888.00 2018-01-27 14:05:18.913 027 15541.44 348.46 53158.87 88888.00 2018-01-27 14:05:19.413 027 15541.42 348.43 53158.89 88888.00 2018-01-27 14:05:19.913 027 15541.45 348.42 53158.84 88888.00 2018-01-27 14:05:20.413 027 15541.44 348.42 53158.82 88888.00 2018-01-27 14:05:20.913 027 15541.46 348.40 53158.80 88888.00 2018-01-27 14:05:21.413 027 15541.44 348.40 53158.80 88888.00 2018-01-27 14:05:21.913 027 15541.44 348.42 53158.87 88888.00 2018-01-27 14:05:22.413 027 15541.41 348.40 53158.90 88888.00 2018-01-27 14:05:22.913 027 15541.37 348.37 53158.90 88888.00 2018-01-27 14:05:23.413 027 15541.40 348.39 53158.88 88888.00 2018-01-27 14:05:23.913 027 15541.39 348.40 53158.84 88888.00 2018-01-27 14:05:24.413 027 15541.41 348.39 53158.82 88888.00 2018-01-27 14:05:24.913 027 15541.41 348.40 53158.80 88888.00 2018-01-27 14:05:25.413 027 15541.44 348.41 53158.76 88888.00 2018-01-27 14:05:25.913 027 15541.39 348.43 53158.67 88888.00 2018-01-27 14:05:26.413 027 15541.41 348.46 53158.67 88888.00 2018-01-27 14:05:26.913 027 15541.46 348.46 53158.66 88888.00 2018-01-27 14:05:27.413 027 15541.44 348.40 53158.70 88888.00 2018-01-27 14:05:27.913 027 15541.42 348.38 53158.72 88888.00 2018-01-27 14:05:28.413 027 15541.38 348.41 53158.74 88888.00 2018-01-27 14:05:28.913 027 15541.38 348.42 53158.75 88888.00 2018-01-27 14:05:29.413 027 15541.42 348.40 53158.70 88888.00 2018-01-27 14:05:29.913 027 15541.45 348.35 53158.69 88888.00 2018-01-27 14:05:30.413 027 15541.47 348.35 53158.69 88888.00 2018-01-27 14:05:30.913 027 15541.48 348.37 53158.73 88888.00 2018-01-27 14:05:31.413 027 15541.47 348.40 53158.73 88888.00 2018-01-27 14:05:31.913 027 15541.48 348.43 53158.63 88888.00 2018-01-27 14:05:32.413 027 15541.50 348.41 53158.55 88888.00 2018-01-27 14:05:32.913 027 15541.54 348.42 53158.58 88888.00 2018-01-27 14:05:33.413 027 15541.48 348.49 53158.51 88888.00 2018-01-27 14:05:33.913 027 15541.49 348.48 53158.53 88888.00 2018-01-27 14:05:34.413 027 15541.49 348.43 53158.55 88888.00 2018-01-27 14:05:34.913 027 15541.53 348.43 53158.62 88888.00 2018-01-27 14:05:35.413 027 15541.46 348.40 53158.68 88888.00 2018-01-27 14:05:35.913 027 15541.51 348.39 53158.72 88888.00 2018-01-27 14:05:36.413 027 15541.55 348.38 53158.66 88888.00 2018-01-27 14:05:36.913 027 15541.50 348.37 53158.61 88888.00 2018-01-27 14:05:37.413 027 15541.50 348.39 53158.58 88888.00 2018-01-27 14:05:37.913 027 15541.51 348.37 53158.57 88888.00 2018-01-27 14:05:38.413 027 15541.50 348.38 53158.56 88888.00 2018-01-27 14:05:38.913 027 15541.49 348.39 53158.50 88888.00 2018-01-27 14:05:39.413 027 15541.50 348.39 53158.47 88888.00 2018-01-27 14:05:39.913 027 15541.49 348.35 53158.53 88888.00 2018-01-27 14:05:40.413 027 15541.53 348.33 53158.53 88888.00 2018-01-27 14:05:40.913 027 15541.50 348.34 53158.52 88888.00 2018-01-27 14:05:41.413 027 15541.50 348.34 53158.59 88888.00 2018-01-27 14:05:41.913 027 15541.46 348.35 53158.68 88888.00 2018-01-27 14:05:42.413 027 15541.55 348.38 53158.67 88888.00 2018-01-27 14:05:42.913 027 15541.58 348.38 53158.63 88888.00 2018-01-27 14:05:43.413 027 15541.58 348.40 53158.61 88888.00 2018-01-27 14:05:43.913 027 15541.57 348.43 53158.64 88888.00 2018-01-27 14:05:44.413 027 15541.53 348.48 53158.61 88888.00 2018-01-27 14:05:44.913 027 15541.49 348.49 53158.58 88888.00 2018-01-27 14:05:45.413 027 15541.53 348.51 53158.56 88888.00 2018-01-27 14:05:45.913 027 15541.51 348.60 53158.56 88888.00 2018-01-27 14:05:46.413 027 15541.47 348.63 53158.58 88888.00 2018-01-27 14:05:46.913 027 15541.45 348.60 53158.54 88888.00 2018-01-27 14:05:47.413 027 15541.48 348.60 53158.56 88888.00 2018-01-27 14:05:47.913 027 15541.47 348.60 53158.62 88888.00 2018-01-27 14:05:48.413 027 15541.45 348.58 53158.70 88888.00 2018-01-27 14:05:48.913 027 15541.47 348.63 53158.69 88888.00 2018-01-27 14:05:49.413 027 15541.48 348.67 53158.74 88888.00 2018-01-27 14:05:49.913 027 15541.48 348.69 53158.69 88888.00 2018-01-27 14:05:50.413 027 15541.41 348.68 53158.65 88888.00 2018-01-27 14:05:50.913 027 15541.39 348.67 53158.61 88888.00 2018-01-27 14:05:51.413 027 15541.45 348.67 53158.62 88888.00 2018-01-27 14:05:51.913 027 15541.42 348.69 53158.67 88888.00 2018-01-27 14:05:52.413 027 15541.39 348.71 53158.68 88888.00 2018-01-27 14:05:52.913 027 15541.38 348.73 53158.67 88888.00 2018-01-27 14:05:53.413 027 15541.40 348.76 53158.68 88888.00 2018-01-27 14:05:53.913 027 15541.39 348.80 53158.75 88888.00 2018-01-27 14:05:54.413 027 15541.37 348.82 53158.75 88888.00 2018-01-27 14:05:54.913 027 15541.33 348.82 53158.75 88888.00 2018-01-27 14:05:55.413 027 15541.35 348.85 53158.76 88888.00 2018-01-27 14:05:55.913 027 15541.36 348.89 53158.80 88888.00 2018-01-27 14:05:56.413 027 15541.32 348.93 53158.84 88888.00 2018-01-27 14:05:56.913 027 15541.37 348.95 53158.77 88888.00 2018-01-27 14:05:57.413 027 15541.32 348.94 53158.73 88888.00 2018-01-27 14:05:57.913 027 15541.24 348.99 53158.76 88888.00 2018-01-27 14:05:58.413 027 15541.21 349.00 53158.78 88888.00 2018-01-27 14:05:58.913 027 15541.20 349.00 53158.79 88888.00 2018-01-27 14:05:59.413 027 15541.20 349.03 53158.89 88888.00 2018-01-27 14:05:59.913 027 15541.15 349.09 53158.91 88888.00 2018-01-27 14:06:00.413 027 15541.11 349.12 53158.93 88888.00 2018-01-27 14:06:00.913 027 15541.12 349.15 53158.95 88888.00 2018-01-27 14:06:01.413 027 15541.12 349.17 53158.97 88888.00 2018-01-27 14:06:01.913 027 15541.11 349.23 53158.91 88888.00 2018-01-27 14:06:02.413 027 15541.11 349.21 53158.94 88888.00 2018-01-27 14:06:02.913 027 15541.05 349.21 53158.98 88888.00 2018-01-27 14:06:03.413 027 15541.08 349.23 53158.95 88888.00 2018-01-27 14:06:03.913 027 15541.04 349.28 53158.88 88888.00 2018-01-27 14:06:04.413 027 15541.05 349.26 53158.90 88888.00 2018-01-27 14:06:04.913 027 15541.06 349.26 53158.87 88888.00 2018-01-27 14:06:05.413 027 15541.05 349.28 53158.91 88888.00 2018-01-27 14:06:05.913 027 15541.00 349.32 53158.94 88888.00 2018-01-27 14:06:06.413 027 15540.99 349.32 53158.95 88888.00 2018-01-27 14:06:06.913 027 15541.01 349.32 53158.94 88888.00 2018-01-27 14:06:07.413 027 15541.05 349.33 53158.91 88888.00 2018-01-27 14:06:07.913 027 15541.03 349.34 53158.94 88888.00 2018-01-27 14:06:08.413 027 15541.03 349.34 53158.93 88888.00 2018-01-27 14:06:08.913 027 15541.03 349.36 53158.94 88888.00 2018-01-27 14:06:09.413 027 15541.03 349.35 53158.99 88888.00 2018-01-27 14:06:09.913 027 15541.04 349.36 53159.00 88888.00 2018-01-27 14:06:10.413 027 15541.09 349.41 53158.95 88888.00 2018-01-27 14:06:10.913 027 15541.10 349.43 53158.94 88888.00 2018-01-27 14:06:11.413 027 15541.03 349.43 53158.93 88888.00 2018-01-27 14:06:11.913 027 15541.04 349.40 53158.92 88888.00 2018-01-27 14:06:12.413 027 15541.05 349.38 53158.97 88888.00 2018-01-27 14:06:12.913 027 15541.03 349.41 53158.93 88888.00 2018-01-27 14:06:13.413 027 15541.03 349.37 53158.96 88888.00 2018-01-27 14:06:13.913 027 15541.03 349.38 53158.99 88888.00 2018-01-27 14:06:14.413 027 15541.04 349.42 53158.99 88888.00 2018-01-27 14:06:14.913 027 15541.03 349.41 53159.03 88888.00 2018-01-27 14:06:15.413 027 15541.04 349.38 53159.09 88888.00 2018-01-27 14:06:15.913 027 15541.00 349.34 53158.99 88888.00 2018-01-27 14:06:16.413 027 15541.00 349.32 53158.91 88888.00 2018-01-27 14:06:16.913 027 15540.96 349.34 53158.89 88888.00 2018-01-27 14:06:17.404 027 15540.94 349.38 53158.90 88888.00 2018-01-27 14:06:17.904 027 15540.91 349.34 53158.94 88888.00 2018-01-27 14:06:18.404 027 15540.88 349.35 53158.93 88888.00 2018-01-27 14:06:18.904 027 15540.86 349.34 53158.92 88888.00 2018-01-27 14:06:19.404 027 15540.86 349.38 53158.90 88888.00 2018-01-27 14:06:19.904 027 15540.88 349.37 53158.90 88888.00 2018-01-27 14:06:20.404 027 15540.91 349.34 53158.89 88888.00 2018-01-27 14:06:20.904 027 15540.88 349.30 53158.90 88888.00 2018-01-27 14:06:21.404 027 15540.90 349.33 53158.90 88888.00 2018-01-27 14:06:21.904 027 15540.95 349.30 53158.86 88888.00 2018-01-27 14:06:22.404 027 15540.92 349.27 53158.86 88888.00 2018-01-27 14:06:22.904 027 15540.88 349.27 53158.80 88888.00 2018-01-27 14:06:23.404 027 15540.85 349.26 53158.76 88888.00 2018-01-27 14:06:23.904 027 15540.82 349.23 53158.75 88888.00 2018-01-27 14:06:24.404 027 15540.85 349.15 53158.77 88888.00 2018-01-27 14:06:24.904 027 15540.86 349.13 53158.80 88888.00 2018-01-27 14:06:25.404 027 15540.87 349.16 53158.86 88888.00 2018-01-27 14:06:25.904 027 15540.87 349.13 53158.86 88888.00 2018-01-27 14:06:26.404 027 15540.86 349.10 53158.87 88888.00 2018-01-27 14:06:26.904 027 15540.87 349.09 53158.89 88888.00 2018-01-27 14:06:27.404 027 15540.93 349.10 53158.86 88888.00 2018-01-27 14:06:27.904 027 15540.88 349.10 53158.85 88888.00 2018-01-27 14:06:28.404 027 15540.91 349.09 53158.85 88888.00 2018-01-27 14:06:28.904 027 15540.96 349.06 53158.85 88888.00 2018-01-27 14:06:29.404 027 15540.90 349.03 53158.80 88888.00 2018-01-27 14:06:29.904 027 15540.87 349.07 53158.72 88888.00 2018-01-27 14:06:30.404 027 15540.88 349.03 53158.69 88888.00 2018-01-27 14:06:30.904 027 15540.88 349.01 53158.72 88888.00 2018-01-27 14:06:31.404 027 15540.87 348.99 53158.79 88888.00 2018-01-27 14:06:31.904 027 15540.88 348.97 53158.83 88888.00 2018-01-27 14:06:32.404 027 15540.95 348.99 53158.89 88888.00 2018-01-27 14:06:32.904 027 15540.99 348.95 53158.85 88888.00 2018-01-27 14:06:33.404 027 15541.03 348.93 53158.78 88888.00 2018-01-27 14:06:33.904 027 15541.01 348.92 53158.74 88888.00 2018-01-27 14:06:34.404 027 15541.00 348.91 53158.72 88888.00 2018-01-27 14:06:34.904 027 15540.97 348.91 53158.68 88888.00 2018-01-27 14:06:35.404 027 15541.03 348.91 53158.59 88888.00 2018-01-27 14:06:35.904 027 15541.06 348.89 53158.57 88888.00 2018-01-27 14:06:36.404 027 15541.06 348.85 53158.59 88888.00 2018-01-27 14:06:36.904 027 15541.04 348.81 53158.57 88888.00 2018-01-27 14:06:37.404 027 15541.01 348.83 53158.64 88888.00 2018-01-27 14:06:37.904 027 15540.99 348.86 53158.62 88888.00 2018-01-27 14:06:38.404 027 15541.01 348.86 53158.63 88888.00 2018-01-27 14:06:38.904 027 15540.97 348.87 53158.65 88888.00 2018-01-27 14:06:39.404 027 15540.95 348.87 53158.67 88888.00 2018-01-27 14:06:39.904 027 15540.96 348.89 53158.62 88888.00 2018-01-27 14:06:40.404 027 15541.05 348.85 53158.54 88888.00 2018-01-27 14:06:40.904 027 15541.05 348.81 53158.55 88888.00 2018-01-27 14:06:41.404 027 15541.04 348.81 53158.55 88888.00 2018-01-27 14:06:41.904 027 15541.08 348.81 53158.47 88888.00 2018-01-27 14:06:42.404 027 15541.08 348.81 53158.42 88888.00 2018-01-27 14:06:42.904 027 15541.04 348.81 53158.46 88888.00 2018-01-27 14:06:43.404 027 15541.01 348.77 53158.50 88888.00 2018-01-27 14:06:43.904 027 15540.99 348.78 53158.47 88888.00 2018-01-27 14:06:44.404 027 15541.03 348.80 53158.53 88888.00 2018-01-27 14:06:44.904 027 15541.09 348.81 53158.58 88888.00 2018-01-27 14:06:45.404 027 15541.08 348.78 53158.59 88888.00 2018-01-27 14:06:45.904 027 15541.12 348.78 53158.59 88888.00 2018-01-27 14:06:46.404 027 15541.12 348.75 53158.61 88888.00 2018-01-27 14:06:46.904 027 15541.09 348.75 53158.57 88888.00 2018-01-27 14:06:47.404 027 15541.03 348.75 53158.57 88888.00 2018-01-27 14:06:47.904 027 15541.04 348.75 53158.52 88888.00 2018-01-27 14:06:48.404 027 15541.06 348.74 53158.44 88888.00 2018-01-27 14:06:48.904 027 15541.06 348.78 53158.44 88888.00 2018-01-27 14:06:49.404 027 15541.09 348.78 53158.44 88888.00 2018-01-27 14:06:49.904 027 15541.09 348.76 53158.43 88888.00 2018-01-27 14:06:50.404 027 15541.03 348.73 53158.43 88888.00 2018-01-27 14:06:50.904 027 15541.06 348.78 53158.46 88888.00 2018-01-27 14:06:51.404 027 15541.08 348.80 53158.48 88888.00 2018-01-27 14:06:51.904 027 15541.09 348.78 53158.51 88888.00 2018-01-27 14:06:52.404 027 15541.06 348.77 53158.54 88888.00 2018-01-27 14:06:52.904 027 15541.04 348.75 53158.55 88888.00 2018-01-27 14:06:53.404 027 15541.06 348.75 53158.50 88888.00 2018-01-27 14:06:53.904 027 15541.11 348.76 53158.45 88888.00 2018-01-27 14:06:54.404 027 15541.10 348.74 53158.50 88888.00 2018-01-27 14:06:54.904 027 15541.09 348.74 53158.47 88888.00 2018-01-27 14:06:55.404 027 15541.03 348.73 53158.38 88888.00 2018-01-27 14:06:55.904 027 15541.03 348.69 53158.39 88888.00 2018-01-27 14:06:56.404 027 15541.02 348.72 53158.42 88888.00 2018-01-27 14:06:56.904 027 15541.02 348.73 53158.49 88888.00 2018-01-27 14:06:57.404 027 15541.04 348.71 53158.45 88888.00 2018-01-27 14:06:57.904 027 15541.08 348.68 53158.47 88888.00 2018-01-27 14:06:58.404 027 15541.03 348.69 53158.42 88888.00 2018-01-27 14:06:58.904 027 15541.06 348.69 53158.44 88888.00 2018-01-27 14:06:59.404 027 15541.04 348.67 53158.50 88888.00 2018-01-27 14:06:59.904 027 15541.04 348.67 53158.47 88888.00 2018-01-27 14:07:00.404 027 15541.08 348.67 53158.43 88888.00 2018-01-27 14:07:00.904 027 15541.03 348.65 53158.47 88888.00 2018-01-27 14:07:01.404 027 15541.05 348.61 53158.46 88888.00 2018-01-27 14:07:01.904 027 15541.01 348.58 53158.32 88888.00 2018-01-27 14:07:02.404 027 15541.01 348.56 53158.28 88888.00 2018-01-27 14:07:02.904 027 15541.05 348.59 53158.32 88888.00 2018-01-27 14:07:03.404 027 15541.02 348.58 53158.34 88888.00 2018-01-27 14:07:03.904 027 15541.06 348.56 53158.39 88888.00 2018-01-27 14:07:04.404 027 15541.09 348.49 53158.38 88888.00 2018-01-27 14:07:04.904 027 15541.08 348.50 53158.35 88888.00 2018-01-27 14:07:05.404 027 15541.10 348.52 53158.37 88888.00 2018-01-27 14:07:05.904 027 15541.12 348.46 53158.44 88888.00 2018-01-27 14:07:06.404 027 15541.12 348.40 53158.47 88888.00 2018-01-27 14:07:06.904 027 15541.11 348.42 53158.45 88888.00 2018-01-27 14:07:07.404 027 15541.11 348.42 53158.36 88888.00 2018-01-27 14:07:07.904 027 15541.14 348.41 53158.32 88888.00 2018-01-27 14:07:08.404 027 15541.12 348.40 53158.31 88888.00 2018-01-27 14:07:08.904 027 15541.06 348.38 53158.30 88888.00 2018-01-27 14:07:09.404 027 15541.09 348.39 53158.33 88888.00 2018-01-27 14:07:09.904 027 15541.12 348.35 53158.33 88888.00 2018-01-27 14:07:10.404 027 15541.14 348.29 53158.35 88888.00 2018-01-27 14:07:10.904 027 15541.15 348.26 53158.35 88888.00 2018-01-27 14:07:11.404 027 15541.12 348.31 53158.33 88888.00 2018-01-27 14:07:11.904 027 15541.13 348.34 53158.33 88888.00 2018-01-27 14:07:12.404 027 15541.12 348.35 53158.30 88888.00 2018-01-27 14:07:12.904 027 15541.14 348.37 53158.34 88888.00 2018-01-27 14:07:13.404 027 15541.14 348.35 53158.38 88888.00 2018-01-27 14:07:13.904 027 15541.19 348.34 53158.36 88888.00 2018-01-27 14:07:14.404 027 15541.12 348.31 53158.31 88888.00 2018-01-27 14:07:14.904 027 15541.13 348.32 53158.30 88888.00 2018-01-27 14:07:15.404 027 15541.15 348.29 53158.30 88888.00 2018-01-27 14:07:15.904 027 15541.13 348.24 53158.26 88888.00 2018-01-27 14:07:16.404 027 15541.15 348.22 53158.25 88888.00 2018-01-27 14:07:16.904 027 15541.19 348.15 53158.28 88888.00 2018-01-27 14:07:17.404 027 15541.17 348.12 53158.25 88888.00 2018-01-27 14:07:17.904 027 15541.15 348.12 53158.24 88888.00 2018-01-27 14:07:18.404 027 15541.19 348.12 53158.26 88888.00 2018-01-27 14:07:18.904 027 15541.21 348.15 53158.25 88888.00 2018-01-27 14:07:19.404 027 15541.15 348.16 53158.23 88888.00 2018-01-27 14:07:19.904 027 15541.13 348.15 53158.19 88888.00 2018-01-27 14:07:20.404 027 15541.12 348.13 53158.13 88888.00 2018-01-27 14:07:20.904 027 15541.14 348.11 53158.11 88888.00 2018-01-27 14:07:21.404 027 15541.14 348.08 53158.08 88888.00 2018-01-27 14:07:21.904 027 15541.11 348.07 53158.08 88888.00 2018-01-27 14:07:22.404 027 15541.12 348.07 53158.07 88888.00 2018-01-27 14:07:22.904 027 15541.15 348.05 53158.14 88888.00 2018-01-27 14:07:23.404 027 15541.14 348.05 53158.16 88888.00 2018-01-27 14:07:23.904 027 15541.10 348.05 53158.17 88888.00 2018-01-27 14:07:24.404 027 15541.11 348.04 53158.24 88888.00 2018-01-27 14:07:24.904 027 15541.08 347.99 53158.23 88888.00 2018-01-27 14:07:25.404 027 15541.04 347.96 53158.21 88888.00 2018-01-27 14:07:25.904 027 15541.04 347.97 53158.24 88888.00 2018-01-27 14:07:26.404 027 15541.04 347.96 53158.23 88888.00 2018-01-27 14:07:26.904 027 15541.04 347.92 53158.14 88888.00 2018-01-27 14:07:27.404 027 15541.02 347.91 53158.09 88888.00 2018-01-27 14:07:27.904 027 15541.02 347.89 53158.08 88888.00 2018-01-27 14:07:28.404 027 15541.03 347.88 53158.05 88888.00 2018-01-27 14:07:28.904 027 15541.03 347.88 53158.02 88888.00 2018-01-27 14:07:29.404 027 15541.03 347.88 53158.08 88888.00 2018-01-27 14:07:29.904 027 15541.03 347.82 53158.08 88888.00 2018-01-27 14:07:30.404 027 15540.99 347.77 53158.06 88888.00 2018-01-27 14:07:30.904 027 15541.03 347.74 53158.05 88888.00 2018-01-27 14:07:31.404 027 15541.10 347.76 53158.09 88888.00 2018-01-27 14:07:31.904 027 15541.03 347.72 53158.07 88888.00 2018-01-27 14:07:32.404 027 15540.97 347.69 53158.12 88888.00 2018-01-27 14:07:32.904 027 15540.94 347.70 53158.03 88888.00 2018-01-27 14:07:33.404 027 15540.94 347.65 53157.93 88888.00 2018-01-27 14:07:33.904 027 15540.94 347.64 53157.90 88888.00 2018-01-27 14:07:34.404 027 15540.93 347.63 53157.90 88888.00 2018-01-27 14:07:34.904 027 15540.99 347.62 53157.95 88888.00 2018-01-27 14:07:35.404 027 15540.94 347.62 53157.97 88888.00 2018-01-27 14:07:35.904 027 15540.87 347.62 53158.04 88888.00 2018-01-27 14:07:36.404 027 15540.88 347.63 53157.97 88888.00 2018-01-27 14:07:36.904 027 15540.96 347.61 53157.96 88888.00 2018-01-27 14:07:37.404 027 15540.97 347.62 53157.99 88888.00 2018-01-27 14:07:37.904 027 15541.00 347.62 53158.01 88888.00 2018-01-27 14:07:38.404 027 15541.02 347.62 53158.01 88888.00 2018-01-27 14:07:38.904 027 15541.05 347.66 53158.03 88888.00 2018-01-27 14:07:39.404 027 15541.03 347.65 53157.98 88888.00 2018-01-27 14:07:39.904 027 15541.01 347.64 53157.95 88888.00 2018-01-27 14:07:40.404 027 15541.01 347.63 53157.93 88888.00 2018-01-27 14:07:40.904 027 15540.99 347.68 53157.93 88888.00 2018-01-27 14:07:41.404 027 15540.94 347.68 53157.87 88888.00 2018-01-27 14:07:41.904 027 15540.87 347.63 53157.93 88888.00 2018-01-27 14:07:42.404 027 15540.91 347.57 53158.01 88888.00 2018-01-27 14:07:42.904 027 15540.90 347.60 53158.05 88888.00 2018-01-27 14:07:43.404 027 15540.90 347.65 53158.02 88888.00 2018-01-27 14:07:43.904 027 15540.91 347.66 53157.97 88888.00 2018-01-27 14:07:44.404 027 15540.91 347.64 53157.99 88888.00 2018-01-27 14:07:44.904 027 15540.91 347.64 53157.98 88888.00 2018-01-27 14:07:45.404 027 15540.95 347.70 53157.97 88888.00 2018-01-27 14:07:45.904 027 15541.01 347.71 53157.93 88888.00 2018-01-27 14:07:46.404 027 15541.01 347.71 53157.93 88888.00 2018-01-27 14:07:46.904 027 15541.01 347.71 53157.92 88888.00 2018-01-27 14:07:47.404 027 15541.02 347.71 53158.01 88888.00 2018-01-27 14:07:47.904 027 15541.02 347.71 53158.03 88888.00 2018-01-27 14:07:48.404 027 15541.00 347.70 53158.08 88888.00 2018-01-27 14:07:48.904 027 15541.05 347.73 53158.08 88888.00 2018-01-27 14:07:49.404 027 15541.03 347.76 53158.02 88888.00 2018-01-27 14:07:49.904 027 15541.02 347.76 53158.01 88888.00 2018-01-27 14:07:50.404 027 15541.01 347.73 53158.01 88888.00 2018-01-27 14:07:50.904 027 15540.99 347.74 53158.05 88888.00 2018-01-27 14:07:51.404 027 15541.06 347.78 53158.04 88888.00 2018-01-27 14:07:51.904 027 15541.13 347.79 53157.96 88888.00 2018-01-27 14:07:52.404 027 15541.09 347.77 53157.88 88888.00 2018-01-27 14:07:52.904 027 15541.12 347.77 53157.93 88888.00 2018-01-27 14:07:53.404 027 15541.12 347.77 53157.99 88888.00 2018-01-27 14:07:53.904 027 15541.14 347.82 53158.02 88888.00 2018-01-27 14:07:54.404 027 15541.20 347.85 53158.01 88888.00 2018-01-27 14:07:54.904 027 15541.20 347.82 53158.04 88888.00 2018-01-27 14:07:55.404 027 15541.14 347.81 53158.04 88888.00 2018-01-27 14:07:55.904 027 15541.15 347.80 53158.11 88888.00 2018-01-27 14:07:56.404 027 15541.20 347.86 53158.12 88888.00 2018-01-27 14:07:56.904 027 15541.21 347.89 53158.10 88888.00 2018-01-27 14:07:57.404 027 15541.23 347.87 53158.13 88888.00 2018-01-27 14:07:57.904 027 15541.21 347.88 53158.11 88888.00 2018-01-27 14:07:58.404 027 15541.19 347.90 53158.08 88888.00 2018-01-27 14:07:58.904 027 15541.26 347.91 53158.02 88888.00 2018-01-27 14:07:59.404 027 15541.27 347.88 53158.03 88888.00 2018-01-27 14:07:59.904 027 15541.28 347.86 53158.09 88888.00 2018-01-27 14:08:00.404 027 15541.23 347.86 53158.10 88888.00 2018-01-27 14:08:00.904 027 15541.28 347.85 53158.05 88888.00 2018-01-27 14:08:01.404 027 15541.39 347.86 53158.11 88888.00 2018-01-27 14:08:01.904 027 15541.40 347.82 53158.15 88888.00 2018-01-27 14:08:02.404 027 15541.38 347.83 53158.17 88888.00 2018-01-27 14:08:02.904 027 15541.40 347.89 53158.17 88888.00 2018-01-27 14:08:03.404 027 15541.40 347.88 53158.13 88888.00 2018-01-27 14:08:03.904 027 15541.40 347.92 53158.12 88888.00 2018-01-27 14:08:04.404 027 15541.38 347.95 53158.13 88888.00 2018-01-27 14:08:04.904 027 15541.37 347.97 53158.07 88888.00 2018-01-27 14:08:05.404 027 15541.38 347.98 53157.99 88888.00 2018-01-27 14:08:05.904 027 15541.39 347.96 53157.95 88888.00 2018-01-27 14:08:06.404 027 15541.38 347.94 53157.96 88888.00 2018-01-27 14:08:06.904 027 15541.38 347.92 53157.99 88888.00 2018-01-27 14:08:07.404 027 15541.39 347.97 53158.02 88888.00 2018-01-27 14:08:07.904 027 15541.41 347.99 53158.04 88888.00 2018-01-27 14:08:08.404 027 15541.41 347.97 53158.02 88888.00 2018-01-27 14:08:08.904 027 15541.45 347.96 53158.03 88888.00 2018-01-27 14:08:09.404 027 15541.47 347.92 53158.09 88888.00 2018-01-27 14:08:09.904 027 15541.41 347.90 53158.10 88888.00 2018-01-27 14:08:10.404 027 15541.41 347.90 53158.13 88888.00 2018-01-27 14:08:10.904 027 15541.42 347.90 53158.10 88888.00 2018-01-27 14:08:11.404 027 15541.39 347.94 53158.07 88888.00 2018-01-27 14:08:11.904 027 15541.44 347.98 53158.03 88888.00 2018-01-27 14:08:12.404 027 15541.48 347.98 53157.99 88888.00 2018-01-27 14:08:12.904 027 15541.47 347.98 53157.99 88888.00 2018-01-27 14:08:13.404 027 15541.45 348.00 53158.04 88888.00 2018-01-27 14:08:13.904 027 15541.39 347.99 53158.11 88888.00 2018-01-27 14:08:14.404 027 15541.44 348.03 53158.15 88888.00 2018-01-27 14:08:14.904 027 15541.51 348.05 53158.13 88888.00 2018-01-27 14:08:15.404 027 15541.56 348.02 53158.07 88888.00 2018-01-27 14:08:15.904 027 15541.57 348.04 53158.08 88888.00 2018-01-27 14:08:16.404 027 15541.50 348.07 53158.10 88888.00 2018-01-27 14:08:16.904 027 15541.50 348.07 53158.06 88888.00 2018-01-27 14:08:17.404 027 15541.54 348.08 53158.05 88888.00 2018-01-27 14:08:17.904 027 15541.48 348.09 53158.05 88888.00 2018-01-27 14:08:18.404 027 15541.47 348.08 53158.07 88888.00 2018-01-27 14:08:18.904 027 15541.48 348.13 53158.10 88888.00 2018-01-27 14:08:19.404 027 15541.47 348.14 53158.02 88888.00 2018-01-27 14:08:19.904 027 15541.50 348.15 53158.06 88888.00 2018-01-27 14:08:20.404 027 15541.55 348.15 53158.09 88888.00 2018-01-27 14:08:20.904 027 15541.50 348.16 53158.11 88888.00 2018-01-27 14:08:21.404 027 15541.49 348.15 53158.14 88888.00 2018-01-27 14:08:21.904 027 15541.48 348.16 53158.10 88888.00 2018-01-27 14:08:22.404 027 15541.50 348.17 53158.11 88888.00 2018-01-27 14:08:22.904 027 15541.53 348.19 53158.13 88888.00 2018-01-27 14:08:23.404 027 15541.53 348.21 53158.14 88888.00 2018-01-27 14:08:23.904 027 15541.53 348.20 53158.13 88888.00 2018-01-27 14:08:24.404 027 15541.53 348.19 53158.08 88888.00 2018-01-27 14:08:24.904 027 15541.51 348.19 53158.02 88888.00 2018-01-27 14:08:25.404 027 15541.54 348.22 53158.05 88888.00 2018-01-27 14:08:25.904 027 15541.53 348.22 53158.09 88888.00 2018-01-27 14:08:26.404 027 15541.49 348.23 53158.11 88888.00 2018-01-27 14:08:26.904 027 15541.46 348.26 53158.17 88888.00 2018-01-27 14:08:27.404 027 15541.42 348.26 53158.24 88888.00 2018-01-27 14:08:27.904 027 15541.40 348.29 53158.26 88888.00 2018-01-27 14:08:28.404 027 15541.44 348.26 53158.26 88888.00 2018-01-27 14:08:28.904 027 15541.42 348.26 53158.27 88888.00 2018-01-27 14:08:29.404 027 15541.40 348.28 53158.29 88888.00 2018-01-27 14:08:29.904 027 15541.38 348.31 53158.28 88888.00 2018-01-27 14:08:30.404 027 15541.31 348.34 53158.26 88888.00 2018-01-27 14:08:30.904 027 15541.26 348.38 53158.25 88888.00 2018-01-27 14:08:31.404 027 15541.33 348.39 53158.28 88888.00 2018-01-27 14:08:31.904 027 15541.37 348.39 53158.25 88888.00 2018-01-27 14:08:32.404 027 15541.37 348.38 53158.23 88888.00 2018-01-27 14:08:32.904 027 15541.29 348.34 53158.33 88888.00 2018-01-27 14:08:33.404 027 15541.28 348.34 53158.38 88888.00 2018-01-27 14:08:33.904 027 15541.31 348.38 53158.38 88888.00 2018-01-27 14:08:34.404 027 15541.27 348.41 53158.41 88888.00 2018-01-27 14:08:34.904 027 15541.21 348.40 53158.39 88888.00 2018-01-27 14:08:35.404 027 15541.18 348.40 53158.38 88888.00 2018-01-27 14:08:35.904 027 15541.17 348.42 53158.36 88888.00 2018-01-27 14:08:36.404 027 15541.18 348.45 53158.39 88888.00 2018-01-27 14:08:36.904 027 15541.11 348.45 53158.32 88888.00 2018-01-27 14:08:37.404 027 15541.14 348.42 53158.33 88888.00 2018-01-27 14:08:37.904 027 15541.11 348.42 53158.34 88888.00 2018-01-27 14:08:38.404 027 15541.09 348.43 53158.32 88888.00 2018-01-27 14:08:38.904 027 15541.08 348.42 53158.38 88888.00 2018-01-27 14:08:39.404 027 15541.03 348.39 53158.39 88888.00 2018-01-27 14:08:39.904 027 15541.05 348.40 53158.41 88888.00 2018-01-27 14:08:40.404 027 15541.08 348.34 53158.44 88888.00 2018-01-27 14:08:40.904 027 15541.05 348.35 53158.46 88888.00 2018-01-27 14:08:41.404 027 15541.04 348.35 53158.48 88888.00 2018-01-27 14:08:41.904 027 15541.03 348.35 53158.41 88888.00 2018-01-27 14:08:42.404 027 15540.95 348.35 53158.41 88888.00 2018-01-27 14:08:42.904 027 15540.86 348.33 53158.35 88888.00 2018-01-27 14:08:43.404 027 15540.87 348.35 53158.36 88888.00 2018-01-27 14:08:43.904 027 15540.86 348.34 53158.34 88888.00 2018-01-27 14:08:44.404 027 15540.83 348.34 53158.36 88888.00 2018-01-27 14:08:44.904 027 15540.79 348.31 53158.31 88888.00 2018-01-27 14:08:45.404 027 15540.74 348.29 53158.35 88888.00 2018-01-27 14:08:45.904 027 15540.66 348.31 53158.38 88888.00 2018-01-27 14:08:46.404 027 15540.66 348.30 53158.35 88888.00 2018-01-27 14:08:46.904 027 15540.65 348.30 53158.34 88888.00 2018-01-27 14:08:47.404 027 15540.63 348.31 53158.36 88888.00 2018-01-27 14:08:47.904 027 15540.59 348.31 53158.37 88888.00 2018-01-27 14:08:48.404 027 15540.58 348.29 53158.42 88888.00 2018-01-27 14:08:48.904 027 15540.55 348.32 53158.39 88888.00 2018-01-27 14:08:49.404 027 15540.58 348.35 53158.38 88888.00 2018-01-27 14:08:49.904 027 15540.58 348.34 53158.30 88888.00 2018-01-27 14:08:50.404 027 15540.51 348.31 53158.23 88888.00 2018-01-27 14:08:50.904 027 15540.52 348.28 53158.28 88888.00 2018-01-27 14:08:51.404 027 15540.52 348.24 53158.27 88888.00 2018-01-27 14:08:51.904 027 15540.50 348.23 53158.25 88888.00 2018-01-27 14:08:52.404 027 15540.46 348.23 53158.29 88888.00 2018-01-27 14:08:52.904 027 15540.46 348.28 53158.31 88888.00 2018-01-27 14:08:53.404 027 15540.48 348.26 53158.34 88888.00 2018-01-27 14:08:53.904 027 15540.40 348.22 53158.33 88888.00 2018-01-27 14:08:54.404 027 15540.38 348.14 53158.34 88888.00 2018-01-27 14:08:54.904 027 15540.37 348.19 53158.31 88888.00 2018-01-27 14:08:55.404 027 15540.36 348.21 53158.31 88888.00 2018-01-27 14:08:55.904 027 15540.27 348.20 53158.27 88888.00 2018-01-27 14:08:56.404 027 15540.29 348.22 53158.24 88888.00 2018-01-27 14:08:56.904 027 15540.32 348.21 53158.26 88888.00 2018-01-27 14:08:57.404 027 15540.31 348.19 53158.24 88888.00 2018-01-27 14:08:57.904 027 15540.28 348.17 53158.26 88888.00 2018-01-27 14:08:58.404 027 15540.25 348.17 53158.27 88888.00 2018-01-27 14:08:58.904 027 15540.27 348.16 53158.28 88888.00 2018-01-27 14:08:59.404 027 15540.29 348.16 53158.35 88888.00 2018-01-27 14:08:59.904 027 15540.29 348.17 53158.39 88888.00 2018-01-27 14:09:00.404 027 15540.21 348.16 53158.34 88888.00 2018-01-27 14:09:00.904 027 15540.21 348.13 53158.33 88888.00 2018-01-27 14:09:01.404 027 15540.18 348.13 53158.35 88888.00 2018-01-27 14:09:01.904 027 15540.16 348.11 53158.25 88888.00 2018-01-27 14:09:02.404 027 15540.18 348.11 53158.18 88888.00 2018-01-27 14:09:02.904 027 15540.16 348.07 53158.15 88888.00 2018-01-27 14:09:03.404 027 15540.22 348.06 53158.14 88888.00 2018-01-27 14:09:03.904 027 15540.19 348.08 53158.12 88888.00 2018-01-27 14:09:04.404 027 15540.18 348.08 53158.10 88888.00 2018-01-27 14:09:04.904 027 15540.19 348.07 53158.09 88888.00 2018-01-27 14:09:05.404 027 15540.14 348.03 53158.15 88888.00 2018-01-27 14:09:05.904 027 15540.14 347.98 53158.16 88888.00 2018-01-27 14:09:06.404 027 15540.11 347.99 53158.18 88888.00 2018-01-27 14:09:06.904 027 15540.21 348.00 53158.19 88888.00 2018-01-27 14:09:07.404 027 15540.19 348.05 53158.19 88888.00 2018-01-27 14:09:07.904 027 15540.15 348.07 53158.16 88888.00 2018-01-27 14:09:08.404 027 15540.13 348.06 53158.18 88888.00 2018-01-27 14:09:08.904 027 15540.18 348.05 53158.17 88888.00 2018-01-27 14:09:09.404 027 15540.14 348.07 53158.14 88888.00 2018-01-27 14:09:09.904 027 15540.11 348.06 53158.15 88888.00 2018-01-27 14:09:10.404 027 15540.11 348.07 53158.09 88888.00 2018-01-27 14:09:10.904 027 15540.14 348.07 53158.08 88888.00 2018-01-27 14:09:11.404 027 15540.15 348.07 53158.15 88888.00 2018-01-27 14:09:11.904 027 15540.19 348.04 53158.18 88888.00 2018-01-27 14:09:12.404 027 15540.23 348.05 53158.18 88888.00 2018-01-27 14:09:12.904 027 15540.25 348.05 53158.15 88888.00 2018-01-27 14:09:13.404 027 15540.27 348.03 53158.14 88888.00 2018-01-27 14:09:13.904 027 15540.31 348.06 53158.13 88888.00 2018-01-27 14:09:14.404 027 15540.32 348.06 53158.13 88888.00 2018-01-27 14:09:14.904 027 15540.34 348.04 53158.12 88888.00 2018-01-27 14:09:15.404 027 15540.28 348.02 53158.05 88888.00 2018-01-27 14:09:15.904 027 15540.23 348.03 53157.96 88888.00 2018-01-27 14:09:16.404 027 15540.23 348.05 53158.03 88888.00 2018-01-27 14:09:16.904 027 15540.23 348.07 53157.99 88888.00 2018-01-27 14:09:17.404 027 15540.32 348.13 53158.05 88888.00 2018-01-27 14:09:17.904 027 15540.34 348.12 53158.11 88888.00 2018-01-27 14:09:18.404 027 15540.33 348.07 53158.17 88888.00 2018-01-27 14:09:18.904 027 15540.36 348.09 53158.21 88888.00 2018-01-27 14:09:19.404 027 15540.39 348.05 53158.25 88888.00 2018-01-27 14:09:19.904 027 15540.36 348.05 53158.26 88888.00 2018-01-27 14:09:20.404 027 15540.34 348.12 53158.22 88888.00 2018-01-27 14:09:20.904 027 15540.34 348.13 53158.18 88888.00 2018-01-27 14:09:21.404 027 15540.34 348.14 53158.17 88888.00 2018-01-27 14:09:21.904 027 15540.37 348.12 53158.16 88888.00 2018-01-27 14:09:22.404 027 15540.40 348.13 53158.14 88888.00 2018-01-27 14:09:22.904 027 15540.37 348.15 53158.16 88888.00 2018-01-27 14:09:23.404 027 15540.37 348.16 53158.13 88888.00 2018-01-27 14:09:23.904 027 15540.43 348.17 53158.18 88888.00 2018-01-27 14:09:24.404 027 15540.47 348.17 53158.14 88888.00 2018-01-27 14:09:24.904 027 15540.50 348.24 53158.16 88888.00 2018-01-27 14:09:25.404 027 15540.51 348.26 53158.16 88888.00 2018-01-27 14:09:25.904 027 15540.55 348.29 53158.18 88888.00 2018-01-27 14:09:26.404 027 15540.56 348.26 53158.19 88888.00 2018-01-27 14:09:26.904 027 15540.58 348.24 53158.23 88888.00 2018-01-27 14:09:27.404 027 15540.63 348.25 53158.24 88888.00 2018-01-27 14:09:27.904 027 15540.65 348.26 53158.19 88888.00 2018-01-27 14:09:28.404 027 15540.65 348.28 53158.17 88888.00 2018-01-27 14:09:28.904 027 15540.67 348.29 53158.12 88888.00 2018-01-27 14:09:29.404 027 15540.65 348.24 53158.08 88888.00 2018-01-27 14:09:29.904 027 15540.65 348.28 53158.13 88888.00 2018-01-27 14:09:30.404 027 15540.66 348.34 53158.18 88888.00 2018-01-27 14:09:30.904 027 15540.73 348.35 53158.18 88888.00 2018-01-27 14:09:31.404 027 15540.74 348.33 53158.22 88888.00 2018-01-27 14:09:31.904 027 15540.79 348.34 53158.24 88888.00 2018-01-27 14:09:32.404 027 15540.83 348.34 53158.22 88888.00 2018-01-27 14:09:32.904 027 15540.83 348.40 53158.25 88888.00 2018-01-27 14:09:33.404 027 15540.84 348.40 53158.27 88888.00 2018-01-27 14:09:33.904 027 15540.85 348.37 53158.27 88888.00 2018-01-27 14:09:34.404 027 15540.94 348.35 53158.21 88888.00 2018-01-27 14:09:34.904 027 15540.93 348.40 53158.16 88888.00 2018-01-27 14:09:35.404 027 15540.95 348.43 53158.21 88888.00 2018-01-27 14:09:35.904 027 15541.02 348.46 53158.18 88888.00 2018-01-27 14:09:36.404 027 15541.05 348.43 53158.28 88888.00 2018-01-27 14:09:36.904 027 15541.01 348.42 53158.35 88888.00 2018-01-27 14:09:37.404 027 15541.02 348.41 53158.35 88888.00 2018-01-27 14:09:37.904 027 15541.01 348.43 53158.33 88888.00 2018-01-27 14:09:38.404 027 15541.04 348.49 53158.33 88888.00 2018-01-27 14:09:38.904 027 15541.10 348.49 53158.32 88888.00 2018-01-27 14:09:39.404 027 15541.06 348.47 53158.32 88888.00 2018-01-27 14:09:39.904 027 15541.05 348.47 53158.33 88888.00 2018-01-27 14:09:40.404 027 15541.08 348.52 53158.31 88888.00 2018-01-27 14:09:40.904 027 15541.11 348.50 53158.32 88888.00 2018-01-27 14:09:41.404 027 15541.09 348.52 53158.37 88888.00 2018-01-27 14:09:41.904 027 15541.02 348.54 53158.38 88888.00 2018-01-27 14:09:42.404 027 15541.04 348.52 53158.35 88888.00 2018-01-27 14:09:42.904 027 15541.09 348.49 53158.36 88888.00 2018-01-27 14:09:43.404 027 15541.13 348.47 53158.39 88888.00 2018-01-27 14:09:43.904 027 15541.15 348.48 53158.44 88888.00 2018-01-27 14:09:44.404 027 15541.14 348.50 53158.44 88888.00 2018-01-27 14:09:44.904 027 15541.06 348.51 53158.47 88888.00 2018-01-27 14:09:45.404 027 15541.06 348.50 53158.49 88888.00 2018-01-27 14:09:45.904 027 15541.06 348.51 53158.51 88888.00 2018-01-27 14:09:46.404 027 15541.05 348.51 53158.52 88888.00 2018-01-27 14:09:46.904 027 15541.03 348.49 53158.48 88888.00 2018-01-27 14:09:47.404 027 15541.06 348.49 53158.45 88888.00 2018-01-27 14:09:47.904 027 15541.09 348.51 53158.46 88888.00 2018-01-27 14:09:48.404 027 15541.10 348.52 53158.45 88888.00 2018-01-27 14:09:48.904 027 15541.12 348.52 53158.48 88888.00 2018-01-27 14:09:49.404 027 15541.09 348.54 53158.51 88888.00 2018-01-27 14:09:49.904 027 15541.06 348.46 53158.55 88888.00 2018-01-27 14:09:50.404 027 15541.09 348.46 53158.56 88888.00 2018-01-27 14:09:50.904 027 15541.05 348.47 53158.58 88888.00 2018-01-27 14:09:51.404 027 15541.04 348.46 53158.54 88888.00 2018-01-27 14:09:51.904 027 15541.04 348.45 53158.59 88888.00 2018-01-27 14:09:52.404 027 15541.00 348.45 53158.56 88888.00 2018-01-27 14:09:52.904 027 15541.01 348.45 53158.54 88888.00 2018-01-27 14:09:53.404 027 15541.02 348.48 53158.52 88888.00 2018-01-27 14:09:53.904 027 15541.03 348.48 53158.47 88888.00 2018-01-27 14:09:54.404 027 15541.02 348.46 53158.44 88888.00 2018-01-27 14:09:54.904 027 15541.03 348.49 53158.45 88888.00 2018-01-27 14:09:55.404 027 15541.02 348.46 53158.45 88888.00 2018-01-27 14:09:55.904 027 15541.02 348.46 53158.50 88888.00 2018-01-27 14:09:56.404 027 15541.02 348.42 53158.55 88888.00 2018-01-27 14:09:56.904 027 15540.99 348.42 53158.53 88888.00 2018-01-27 14:09:57.404 027 15540.93 348.40 53158.53 88888.00 2018-01-27 14:09:57.904 027 15541.00 348.39 53158.55 88888.00 2018-01-27 14:09:58.404 027 15541.00 348.40 53158.61 88888.00 2018-01-27 14:09:58.904 027 15540.96 348.40 53158.58 88888.00 2018-01-27 14:09:59.404 027 15540.96 348.42 53158.54 88888.00 2018-01-27 14:09:59.904 027 15540.95 348.45 53158.54 88888.00 2018-01-27 14:10:00.404 027 15540.92 348.47 53158.50 88888.00 2018-01-27 14:10:00.904 027 15540.88 348.41 53158.53 88888.00 2018-01-27 14:10:01.404 027 15540.93 348.38 53158.58 88888.00 2018-01-27 14:10:01.904 027 15540.93 348.35 53158.56 88888.00 2018-01-27 14:10:02.404 027 15540.92 348.31 53158.56 88888.00 2018-01-27 14:10:02.904 027 15540.92 348.30 53158.61 88888.00 2018-01-27 14:10:03.404 027 15540.93 348.30 53158.56 88888.00 2018-01-27 14:10:03.904 027 15540.91 348.29 53158.54 88888.00 2018-01-27 14:10:04.404 027 15540.92 348.29 53158.55 88888.00 2018-01-27 14:10:04.904 027 15540.90 348.31 53158.59 88888.00 2018-01-27 14:10:05.404 027 15540.86 348.34 53158.56 88888.00 2018-01-27 14:10:05.904 027 15540.84 348.31 53158.52 88888.00 2018-01-27 14:10:06.404 027 15540.82 348.29 53158.47 88888.00 2018-01-27 14:10:06.904 027 15540.83 348.31 53158.42 88888.00 2018-01-27 14:10:07.404 027 15540.78 348.26 53158.39 88888.00 2018-01-27 14:10:07.904 027 15540.77 348.25 53158.39 88888.00 2018-01-27 14:10:08.404 027 15540.76 348.22 53158.37 88888.00 2018-01-27 14:10:08.904 027 15540.79 348.20 53158.42 88888.00 2018-01-27 14:10:09.404 027 15540.84 348.17 53158.46 88888.00 2018-01-27 14:10:09.904 027 15540.78 348.19 53158.39 88888.00 2018-01-27 14:10:10.404 027 15540.76 348.17 53158.43 88888.00 2018-01-27 14:10:10.904 027 15540.70 348.16 53158.41 88888.00 2018-01-27 14:10:11.404 027 15540.77 348.13 53158.37 88888.00 2018-01-27 14:10:11.904 027 15540.78 348.08 53158.33 88888.00 2018-01-27 14:10:12.404 027 15540.75 348.03 53158.33 88888.00 2018-01-27 14:10:12.904 027 15540.69 348.03 53158.32 88888.00 2018-01-27 14:10:13.404 027 15540.73 348.02 53158.31 88888.00 2018-01-27 14:10:13.904 027 15540.73 348.06 53158.29 88888.00 2018-01-27 14:10:14.404 027 15540.70 348.04 53158.29 88888.00 2018-01-27 14:10:14.904 027 15540.69 347.99 53158.33 88888.00 2018-01-27 14:10:15.404 027 15540.73 347.97 53158.32 88888.00 2018-01-27 14:10:15.904 027 15540.73 347.98 53158.39 88888.00 2018-01-27 14:10:16.404 027 15540.74 347.95 53158.41 88888.00 2018-01-27 14:10:16.904 027 15540.69 347.95 53158.37 88888.00 2018-01-27 14:10:17.404 027 15540.68 347.91 53158.28 88888.00 2018-01-27 14:10:17.904 027 15540.65 347.94 53158.25 88888.00 2018-01-27 14:10:18.404 027 15540.59 347.96 53158.27 88888.00 2018-01-27 14:10:18.904 027 15540.61 347.94 53158.28 88888.00 2018-01-27 14:10:19.404 027 15540.66 347.92 53158.21 88888.00 2018-01-27 14:10:19.904 027 15540.69 347.92 53158.22 88888.00 2018-01-27 14:10:20.404 027 15540.66 347.91 53158.27 88888.00 2018-01-27 14:10:20.904 027 15540.65 347.91 53158.26 88888.00 2018-01-27 14:10:21.404 027 15540.56 347.91 53158.25 88888.00 2018-01-27 14:10:21.904 027 15540.50 347.90 53158.27 88888.00 2018-01-27 14:10:22.404 027 15540.54 347.94 53158.34 88888.00 2018-01-27 14:10:22.904 027 15540.55 347.90 53158.32 88888.00 2018-01-27 14:10:23.404 027 15540.52 347.87 53158.28 88888.00 2018-01-27 14:10:23.904 027 15540.48 347.85 53158.26 88888.00 2018-01-27 14:10:24.404 027 15540.45 347.83 53158.22 88888.00 2018-01-27 14:10:24.904 027 15540.42 347.82 53158.23 88888.00 2018-01-27 14:10:25.404 027 15540.46 347.85 53158.21 88888.00 2018-01-27 14:10:25.904 027 15540.40 347.83 53158.17 88888.00 2018-01-27 14:10:26.404 027 15540.48 347.83 53158.18 88888.00 2018-01-27 14:10:26.904 027 15540.46 347.86 53158.19 88888.00 2018-01-27 14:10:27.404 027 15540.41 347.83 53158.27 88888.00 2018-01-27 14:10:27.904 027 15540.42 347.79 53158.29 88888.00 2018-01-27 14:10:28.404 027 15540.46 347.79 53158.28 88888.00 2018-01-27 14:10:28.904 027 15540.47 347.80 53158.36 88888.00 2018-01-27 14:10:29.404 027 15540.41 347.80 53158.32 88888.00 2018-01-27 14:10:29.904 027 15540.40 347.80 53158.32 88888.00 2018-01-27 14:10:30.404 027 15540.40 347.81 53158.27 88888.00 2018-01-27 14:10:30.904 027 15540.42 347.79 53158.29 88888.00 2018-01-27 14:10:31.404 027 15540.40 347.79 53158.32 88888.00 2018-01-27 14:10:31.904 027 15540.42 347.80 53158.27 88888.00 2018-01-27 14:10:32.404 027 15540.48 347.82 53158.28 88888.00 2018-01-27 14:10:32.904 027 15540.45 347.79 53158.28 88888.00 2018-01-27 14:10:33.404 027 15540.42 347.76 53158.27 88888.00 2018-01-27 14:10:33.904 027 15540.37 347.79 53158.27 88888.00 2018-01-27 14:10:34.404 027 15540.41 347.80 53158.28 88888.00 2018-01-27 14:10:34.904 027 15540.47 347.79 53158.28 88888.00 2018-01-27 14:10:35.404 027 15540.43 347.78 53158.23 88888.00 2018-01-27 14:10:35.904 027 15540.40 347.77 53158.26 88888.00 2018-01-27 14:10:36.404 027 15540.46 347.80 53158.37 88888.00 2018-01-27 14:10:36.904 027 15540.50 347.82 53158.43 88888.00 2018-01-27 14:10:37.404 027 15540.55 347.85 53158.38 88888.00 2018-01-27 14:10:37.904 027 15540.54 347.80 53158.38 88888.00 2018-01-27 14:10:38.404 027 15540.52 347.81 53158.35 88888.00 2018-01-27 14:10:38.904 027 15540.49 347.80 53158.31 88888.00 2018-01-27 14:10:39.404 027 15540.49 347.82 53158.31 88888.00 2018-01-27 14:10:39.904 027 15540.50 347.89 53158.33 88888.00 2018-01-27 14:10:40.404 027 15540.51 347.92 53158.36 88888.00 2018-01-27 14:10:40.904 027 15540.54 347.95 53158.38 88888.00 2018-01-27 14:10:41.404 027 15540.50 347.91 53158.37 88888.00 2018-01-27 14:10:41.904 027 15540.50 347.91 53158.37 88888.00 2018-01-27 14:10:42.404 027 15540.54 347.95 53158.39 88888.00 2018-01-27 14:10:42.904 027 15540.58 347.99 53158.38 88888.00 2018-01-27 14:10:43.404 027 15540.58 348.02 53158.45 88888.00 2018-01-27 14:10:43.904 027 15540.56 348.00 53158.43 88888.00 2018-01-27 14:10:44.404 027 15540.58 348.03 53158.33 88888.00 2018-01-27 14:10:44.904 027 15540.58 348.04 53158.29 88888.00 2018-01-27 14:10:45.404 027 15540.58 348.06 53158.33 88888.00 2018-01-27 14:10:45.904 027 15540.61 348.08 53158.39 88888.00 2018-01-27 14:10:46.404 027 15540.66 348.06 53158.52 88888.00 2018-01-27 14:10:46.904 027 15540.67 348.08 53158.61 88888.00 2018-01-27 14:10:47.404 027 15540.60 348.14 53158.68 88888.00 2018-01-27 14:10:47.904 027 15540.65 348.19 53158.67 88888.00 2018-01-27 14:10:48.404 027 15540.65 348.17 53158.66 88888.00 2018-01-27 14:10:48.904 027 15540.61 348.22 53158.64 88888.00 2018-01-27 14:10:49.404 027 15540.67 348.25 53158.58 88888.00 2018-01-27 14:10:49.904 027 15540.67 348.24 53158.57 88888.00 2018-01-27 14:10:50.404 027 15540.65 348.26 53158.59 88888.00 2018-01-27 14:10:50.904 027 15540.65 348.26 53158.56 88888.00 2018-01-27 14:10:51.404 027 15540.67 348.30 53158.52 88888.00 2018-01-27 14:10:51.904 027 15540.68 348.33 53158.53 88888.00 2018-01-27 14:10:52.404 027 15540.66 348.35 53158.59 88888.00 2018-01-27 14:10:52.904 027 15540.67 348.40 53158.55 88888.00 2018-01-27 14:10:53.404 027 15540.72 348.42 53158.57 88888.00 2018-01-27 14:10:53.904 027 15540.68 348.42 53158.66 88888.00 2018-01-27 14:10:54.404 027 15540.70 348.42 53158.68 88888.00 2018-01-27 14:10:54.904 027 15540.75 348.47 53158.71 88888.00 2018-01-27 14:10:55.404 027 15540.75 348.49 53158.73 88888.00 2018-01-27 14:10:55.904 027 15540.74 348.47 53158.73 88888.00 2018-01-27 14:10:56.404 027 15540.72 348.47 53158.78 88888.00 2018-01-27 14:10:56.904 027 15540.66 348.49 53158.75 88888.00 2018-01-27 14:10:57.405 027 15540.66 348.50 53158.72 88888.00 2018-01-27 14:10:57.905 027 15540.61 348.52 53158.68 88888.00 2018-01-27 14:10:58.405 027 15540.60 348.56 53158.65 88888.00 2018-01-27 14:10:58.905 027 15540.60 348.58 53158.69 88888.00 2018-01-27 14:10:59.405 027 15540.59 348.61 53158.73 88888.00 2018-01-27 14:10:59.905 027 15540.63 348.64 53158.76 88888.00 2018-01-27 14:11:00.405 027 15540.66 348.68 53158.87 88888.00 2018-01-27 14:11:00.905 027 15540.64 348.73 53158.90 88888.00 2018-01-27 14:11:01.405 027 15540.65 348.76 53158.91 88888.00 2018-01-27 14:11:01.905 027 15540.63 348.80 53158.91 88888.00 2018-01-27 14:11:02.405 027 15540.64 348.82 53158.94 88888.00 2018-01-27 14:11:02.905 027 15540.65 348.83 53158.90 88888.00 2018-01-27 14:11:03.405 027 15540.61 348.83 53158.91 88888.00 2018-01-27 14:11:03.905 027 15540.63 348.86 53158.89 88888.00 2018-01-27 14:11:04.405 027 15540.66 348.86 53158.89 88888.00 2018-01-27 14:11:04.905 027 15540.66 348.87 53158.98 88888.00 2018-01-27 14:11:05.405 027 15540.60 348.89 53158.99 88888.00 2018-01-27 14:11:05.905 027 15540.59 348.89 53158.94 88888.00 2018-01-27 14:11:06.405 027 15540.60 348.85 53158.95 88888.00 2018-01-27 14:11:06.905 027 15540.60 348.89 53159.00 88888.00 2018-01-27 14:11:07.405 027 15540.60 348.92 53159.08 88888.00 2018-01-27 14:11:07.905 027 15540.56 348.95 53159.07 88888.00 2018-01-27 14:11:08.405 027 15540.54 348.95 53159.10 88888.00 2018-01-27 14:11:08.905 027 15540.54 348.94 53159.09 88888.00 2018-01-27 14:11:09.405 027 15540.52 348.97 53159.10 88888.00 2018-01-27 14:11:09.905 027 15540.52 348.97 53159.11 88888.00 2018-01-27 14:11:10.405 027 15540.52 348.97 53159.05 88888.00 2018-01-27 14:11:10.905 027 15540.49 348.98 53159.00 88888.00 2018-01-27 14:11:11.405 027 15540.49 349.01 53159.04 88888.00 2018-01-27 14:11:11.905 027 15540.49 349.02 53159.04 88888.00 2018-01-27 14:11:12.405 027 15540.48 349.01 53159.07 88888.00 2018-01-27 14:11:12.905 027 15540.48 349.00 53159.09 88888.00 2018-01-27 14:11:13.405 027 15540.42 349.04 53159.17 88888.00 2018-01-27 14:11:13.905 027 15540.34 349.07 53159.17 88888.00 2018-01-27 14:11:14.405 027 15540.33 349.08 53159.15 88888.00 2018-01-27 14:11:14.905 027 15540.34 349.12 53159.11 88888.00 2018-01-27 14:11:15.405 027 15540.34 349.13 53159.03 88888.00 2018-01-27 14:11:15.905 027 15540.36 349.15 53159.09 88888.00 2018-01-27 14:11:16.405 027 15540.33 349.16 53159.10 88888.00 2018-01-27 14:11:16.905 027 15540.34 349.15 53159.08 88888.00 2018-01-27 14:11:17.405 027 15540.34 349.11 53159.06 88888.00 2018-01-27 14:11:17.905 027 15540.34 349.15 53159.04 88888.00 2018-01-27 14:11:18.405 027 15540.31 349.12 53159.08 88888.00 2018-01-27 14:11:18.905 027 15540.29 349.13 53159.05 88888.00 2018-01-27 14:11:19.405 027 15540.28 349.13 53159.10 88888.00 2018-01-27 14:11:19.905 027 15540.28 349.10 53159.13 88888.00 2018-01-27 14:11:20.405 027 15540.31 349.09 53159.12 88888.00 2018-01-27 14:11:20.905 027 15540.29 349.11 53159.17 88888.00 2018-01-27 14:11:21.405 027 15540.32 349.10 53159.13 88888.00 2018-01-27 14:11:21.905 027 15540.37 349.10 53159.11 88888.00 2018-01-27 14:11:22.405 027 15540.34 349.08 53159.10 88888.00 2018-01-27 14:11:22.905 027 15540.30 349.04 53158.99 88888.00 2018-01-27 14:11:23.405 027 15540.25 349.07 53158.98 88888.00 2018-01-27 14:11:23.905 027 15540.29 349.09 53159.02 88888.00 2018-01-27 14:11:24.405 027 15540.29 349.06 53158.98 88888.00 2018-01-27 14:11:24.905 027 15540.27 349.09 53158.99 88888.00 2018-01-27 14:11:25.405 027 15540.27 349.10 53158.98 88888.00 2018-01-27 14:11:25.905 027 15540.24 349.09 53159.02 88888.00 2018-01-27 14:11:26.405 027 15540.22 349.08 53158.99 88888.00 2018-01-27 14:11:26.905 027 15540.23 349.07 53158.94 88888.00 2018-01-27 14:11:27.405 027 15540.20 349.04 53158.96 88888.00 2018-01-27 14:11:27.905 027 15540.22 349.06 53158.97 88888.00 2018-01-27 14:11:28.405 027 15540.24 349.07 53158.98 88888.00 2018-01-27 14:11:28.905 027 15540.21 349.08 53159.02 88888.00 2018-01-27 14:11:29.405 027 15540.15 349.06 53158.97 88888.00 2018-01-27 14:11:29.905 027 15540.15 349.08 53158.92 88888.00 2018-01-27 14:11:30.405 027 15540.23 349.09 53158.88 88888.00 2018-01-27 14:11:30.905 027 15540.21 349.11 53158.91 88888.00 2018-01-27 14:11:31.405 027 15540.18 349.11 53158.92 88888.00 2018-01-27 14:11:31.905 027 15540.19 349.10 53158.94 88888.00 2018-01-27 14:11:32.405 027 15540.10 349.06 53158.95 88888.00 2018-01-27 14:11:32.905 027 15540.12 349.01 53158.99 88888.00 2018-01-27 14:11:33.405 027 15540.16 349.01 53159.03 88888.00 2018-01-27 14:11:33.905 027 15540.12 349.03 53158.94 88888.00 2018-01-27 14:11:34.405 027 15540.11 349.04 53158.97 88888.00 2018-01-27 14:11:34.905 027 15540.11 349.03 53159.02 88888.00 2018-01-27 14:11:35.405 027 15540.05 349.07 53158.95 88888.00 2018-01-27 14:11:35.905 027 15540.05 349.07 53158.91 88888.00 2018-01-27 14:11:36.405 027 15540.07 349.08 53158.84 88888.00 2018-01-27 14:11:36.905 027 15540.04 349.08 53158.80 88888.00 2018-01-27 14:11:37.405 027 15540.02 349.04 53158.85 88888.00 2018-01-27 14:11:37.905 027 15540.04 349.02 53158.89 88888.00 2018-01-27 14:11:38.405 027 15540.00 349.01 53158.93 88888.00 2018-01-27 14:11:38.905 027 15540.04 349.00 53158.92 88888.00 2018-01-27 14:11:39.405 027 15540.05 349.00 53158.89 88888.00 2018-01-27 14:11:39.905 027 15540.05 349.04 53158.94 88888.00 2018-01-27 14:11:40.405 027 15540.04 349.02 53158.96 88888.00 2018-01-27 14:11:40.905 027 15540.01 349.03 53158.92 88888.00 2018-01-27 14:11:41.405 027 15539.96 348.99 53158.92 88888.00 2018-01-27 14:11:41.905 027 15540.00 348.95 53158.91 88888.00 2018-01-27 14:11:42.405 027 15539.95 348.95 53158.88 88888.00 2018-01-27 14:11:42.905 027 15539.98 348.97 53158.87 88888.00 2018-01-27 14:11:43.405 027 15539.98 348.98 53158.90 88888.00 2018-01-27 14:11:43.905 027 15539.96 348.99 53158.86 88888.00 2018-01-27 14:11:44.405 027 15539.98 348.99 53158.90 88888.00 2018-01-27 14:11:44.905 027 15539.95 348.99 53158.92 88888.00 2018-01-27 14:11:45.405 027 15539.98 348.98 53158.97 88888.00 2018-01-27 14:11:45.905 027 15540.01 348.99 53158.97 88888.00 2018-01-27 14:11:46.405 027 15539.98 348.98 53158.94 88888.00 2018-01-27 14:11:46.905 027 15539.96 348.97 53158.91 88888.00 2018-01-27 14:11:47.405 027 15539.95 349.00 53158.95 88888.00 2018-01-27 14:11:47.905 027 15539.94 349.01 53158.97 88888.00 2018-01-27 14:11:48.405 027 15539.94 349.00 53158.88 88888.00 2018-01-27 14:11:48.905 027 15540.00 348.97 53158.84 88888.00 2018-01-27 14:11:49.405 027 15540.00 349.01 53158.87 88888.00 2018-01-27 14:11:49.905 027 15540.01 349.04 53158.89 88888.00 2018-01-27 14:11:50.405 027 15539.94 349.06 53158.87 88888.00 2018-01-27 14:11:50.905 027 15539.96 349.03 53158.91 88888.00 2018-01-27 14:11:51.405 027 15539.95 349.01 53158.93 88888.00 2018-01-27 14:11:51.905 027 15539.97 349.03 53158.92 88888.00 2018-01-27 14:11:52.405 027 15540.01 349.04 53158.94 88888.00 2018-01-27 14:11:52.905 027 15539.98 349.03 53158.95 88888.00 2018-01-27 14:11:53.405 027 15540.03 349.08 53158.97 88888.00 2018-01-27 14:11:53.905 027 15539.95 349.09 53159.04 88888.00 2018-01-27 14:11:54.405 027 15539.98 349.09 53159.02 88888.00 2018-01-27 14:11:54.905 027 15540.01 349.09 53158.95 88888.00 2018-01-27 14:11:55.405 027 15540.03 349.13 53158.94 88888.00 2018-01-27 14:11:55.905 027 15540.03 349.16 53158.95 88888.00 2018-01-27 14:11:56.405 027 15540.02 349.12 53159.02 88888.00 2018-01-27 14:11:56.905 027 15539.98 349.13 53158.98 88888.00 2018-01-27 14:11:57.405 027 15539.95 349.15 53159.04 88888.00 2018-01-27 14:11:57.905 027 15539.96 349.12 53159.10 88888.00 2018-01-27 14:11:58.405 027 15540.00 349.15 53159.15 88888.00 2018-01-27 14:11:58.905 027 15539.98 349.19 53159.14 88888.00 2018-01-27 14:11:59.405 027 15539.95 349.27 53159.13 88888.00 2018-01-27 14:11:59.905 027 15540.00 349.26 53159.15 88888.00 2018-01-27 14:12:00.405 027 15539.96 349.25 53159.11 88888.00 2018-01-27 14:12:00.905 027 15539.88 349.29 53159.09 88888.00 2018-01-27 14:12:01.405 027 15539.89 349.30 53159.04 88888.00 2018-01-27 14:12:01.905 027 15539.92 349.32 53159.08 88888.00 2018-01-27 14:12:02.405 027 15540.00 349.33 53159.12 88888.00 2018-01-27 14:12:02.905 027 15540.01 349.36 53159.12 88888.00 2018-01-27 14:12:03.405 027 15540.02 349.37 53159.15 88888.00 2018-01-27 14:12:03.905 027 15539.98 349.38 53159.17 88888.00 2018-01-27 14:12:04.405 027 15540.03 349.42 53159.22 88888.00 2018-01-27 14:12:04.905 027 15540.09 349.43 53159.25 88888.00 2018-01-27 14:12:05.405 027 15540.07 349.46 53159.20 88888.00 2018-01-27 14:12:05.905 027 15540.06 349.49 53159.17 88888.00 2018-01-27 14:12:06.405 027 15540.05 349.52 53159.16 88888.00 2018-01-27 14:12:06.905 027 15540.05 349.55 53159.20 88888.00 2018-01-27 14:12:07.405 027 15540.02 349.54 53159.20 88888.00 2018-01-27 14:12:07.905 027 15540.04 349.58 53159.11 88888.00 2018-01-27 14:12:08.405 027 15540.09 349.58 53159.17 88888.00 2018-01-27 14:12:08.905 027 15540.10 349.61 53159.17 88888.00 2018-01-27 14:12:09.405 027 15540.04 349.60 53159.18 88888.00 2018-01-27 14:12:09.905 027 15540.03 349.61 53159.19 88888.00 2018-01-27 14:12:10.405 027 15540.05 349.63 53159.20 88888.00 2018-01-27 14:12:10.905 027 15540.07 349.67 53159.24 88888.00 2018-01-27 14:12:11.405 027 15540.11 349.68 53159.31 88888.00 2018-01-27 14:12:11.905 027 15540.12 349.72 53159.32 88888.00 2018-01-27 14:12:12.405 027 15540.20 349.73 53159.30 88888.00 2018-01-27 14:12:12.905 027 15540.20 349.75 53159.33 88888.00 2018-01-27 14:12:13.405 027 15540.16 349.79 53159.33 88888.00 2018-01-27 14:12:13.905 027 15540.13 349.80 53159.31 88888.00 2018-01-27 14:12:14.405 027 15540.13 349.81 53159.32 88888.00 2018-01-27 14:12:14.905 027 15540.19 349.84 53159.34 88888.00 2018-01-27 14:12:15.405 027 15540.23 349.85 53159.39 88888.00 2018-01-27 14:12:15.905 027 15540.14 349.89 53159.40 88888.00 2018-01-27 14:12:16.405 027 15540.15 349.89 53159.45 88888.00 2018-01-27 14:12:16.905 027 15540.18 349.90 53159.48 88888.00 2018-01-27 14:12:17.405 027 15540.15 349.94 53159.49 88888.00 2018-01-27 14:12:17.905 027 15540.10 349.95 53159.46 88888.00 2018-01-27 14:12:18.405 027 15540.12 349.94 53159.43 88888.00 2018-01-27 14:12:18.905 027 15540.13 349.97 53159.50 88888.00 2018-01-27 14:12:19.405 027 15540.18 350.02 53159.52 88888.00 2018-01-27 14:12:19.905 027 15540.20 349.99 53159.54 88888.00 2018-01-27 14:12:20.405 027 15540.19 350.01 53159.49 88888.00 2018-01-27 14:12:20.905 027 15540.16 349.99 53159.51 88888.00 2018-01-27 14:12:21.405 027 15540.10 349.97 53159.56 88888.00 2018-01-27 14:12:21.905 027 15540.10 350.03 53159.64 88888.00 2018-01-27 14:12:22.405 027 15540.06 350.07 53159.64 88888.00 2018-01-27 14:12:22.905 027 15540.06 350.05 53159.66 88888.00 2018-01-27 14:12:23.405 027 15540.05 350.04 53159.66 88888.00 2018-01-27 14:12:23.905 027 15540.03 350.11 53159.67 88888.00 2018-01-27 14:12:24.405 027 15540.00 350.07 53159.66 88888.00 2018-01-27 14:12:24.905 027 15540.05 350.10 53159.70 88888.00 2018-01-27 14:12:25.405 027 15540.05 350.08 53159.70 88888.00 2018-01-27 14:12:25.905 027 15540.07 350.12 53159.70 88888.00 2018-01-27 14:12:26.405 027 15540.03 350.12 53159.70 88888.00 2018-01-27 14:12:26.905 027 15540.04 350.12 53159.68 88888.00 2018-01-27 14:12:27.405 027 15540.07 350.10 53159.65 88888.00 2018-01-27 14:12:27.905 027 15540.02 350.07 53159.65 88888.00 2018-01-27 14:12:28.405 027 15539.97 350.07 53159.69 88888.00 2018-01-27 14:12:28.905 027 15539.98 350.06 53159.72 88888.00 2018-01-27 14:12:29.405 027 15540.00 350.10 53159.73 88888.00 2018-01-27 14:12:29.905 027 15539.98 350.10 53159.75 88888.00 2018-01-27 14:12:30.405 027 15539.98 350.07 53159.73 88888.00 2018-01-27 14:12:30.905 027 15539.98 350.07 53159.70 88888.00 2018-01-27 14:12:31.405 027 15539.92 350.10 53159.73 88888.00 2018-01-27 14:12:31.905 027 15539.91 350.12 53159.78 88888.00 2018-01-27 14:12:32.405 027 15539.95 350.12 53159.79 88888.00 2018-01-27 14:12:32.905 027 15539.95 350.13 53159.78 88888.00 2018-01-27 14:12:33.405 027 15539.95 350.12 53159.74 88888.00 2018-01-27 14:12:33.905 027 15539.95 350.06 53159.74 88888.00 2018-01-27 14:12:34.405 027 15539.97 350.10 53159.74 88888.00 2018-01-27 14:12:34.905 027 15539.98 350.12 53159.77 88888.00 2018-01-27 14:12:35.405 027 15539.97 350.11 53159.73 88888.00 2018-01-27 14:12:35.905 027 15540.01 350.07 53159.78 88888.00 2018-01-27 14:12:36.405 027 15540.05 350.03 53159.78 88888.00 2018-01-27 14:12:36.905 027 15540.01 350.08 53159.76 88888.00 2018-01-27 14:12:37.405 027 15539.98 350.13 53159.75 88888.00 2018-01-27 14:12:37.905 027 15539.94 350.07 53159.74 88888.00 2018-01-27 14:12:38.405 027 15539.96 350.02 53159.69 88888.00 2018-01-27 14:12:38.905 027 15539.92 349.99 53159.67 88888.00 2018-01-27 14:12:39.405 027 15539.95 350.01 53159.64 88888.00 2018-01-27 14:12:39.905 027 15539.97 350.03 53159.62 88888.00 2018-01-27 14:12:40.405 027 15539.97 350.01 53159.52 88888.00 2018-01-27 14:12:40.905 027 15539.95 350.03 53159.54 88888.00 2018-01-27 14:12:41.405 027 15539.89 349.98 53159.59 88888.00 2018-01-27 14:12:41.905 027 15539.89 349.99 53159.64 88888.00 2018-01-27 14:12:42.405 027 15539.91 350.03 53159.68 88888.00 2018-01-27 14:12:42.905 027 15539.92 350.02 53159.70 88888.00 2018-01-27 14:12:43.405 027 15539.94 349.97 53159.73 88888.00 2018-01-27 14:12:43.905 027 15539.93 349.96 53159.68 88888.00 2018-01-27 14:12:44.405 027 15540.00 349.95 53159.65 88888.00 2018-01-27 14:12:44.905 027 15540.00 349.95 53159.69 88888.00 2018-01-27 14:12:45.405 027 15539.92 349.94 53159.70 88888.00 2018-01-27 14:12:45.905 027 15539.93 349.94 53159.60 88888.00 2018-01-27 14:12:46.405 027 15539.95 349.92 53159.56 88888.00 2018-01-27 14:12:46.905 027 15539.96 349.90 53159.59 88888.00 2018-01-27 14:12:47.405 027 15539.94 349.89 53159.60 88888.00 2018-01-27 14:12:47.905 027 15539.93 349.89 53159.56 88888.00 2018-01-27 14:12:48.405 027 15539.89 349.86 53159.64 88888.00 2018-01-27 14:12:48.905 027 15539.91 349.86 53159.69 88888.00 2018-01-27 14:12:49.405 027 15539.93 349.88 53159.66 88888.00 2018-01-27 14:12:49.905 027 15539.92 349.89 53159.64 88888.00 2018-01-27 14:12:50.405 027 15539.88 349.93 53159.62 88888.00 2018-01-27 14:12:50.905 027 15539.87 349.89 53159.58 88888.00 2018-01-27 14:12:51.405 027 15539.86 349.85 53159.55 88888.00 2018-01-27 14:12:51.905 027 15539.91 349.88 53159.56 88888.00 2018-01-27 14:12:52.405 027 15539.89 349.87 53159.52 88888.00 2018-01-27 14:12:52.905 027 15539.94 349.81 53159.44 88888.00 2018-01-27 14:12:53.405 027 15539.95 349.82 53159.44 88888.00 2018-01-27 14:12:53.905 027 15539.93 349.79 53159.50 88888.00 2018-01-27 14:12:54.405 027 15539.92 349.79 53159.54 88888.00 2018-01-27 14:12:54.905 027 15539.85 349.77 53159.51 88888.00 2018-01-27 14:12:55.405 027 15539.85 349.77 53159.53 88888.00 2018-01-27 14:12:55.905 027 15539.87 349.72 53159.59 88888.00 2018-01-27 14:12:56.405 027 15539.86 349.70 53159.62 88888.00 2018-01-27 14:12:56.905 027 15539.87 349.72 53159.54 88888.00 2018-01-27 14:12:57.405 027 15539.88 349.70 53159.49 88888.00 2018-01-27 14:12:57.905 027 15539.85 349.67 53159.46 88888.00 2018-01-27 14:12:58.405 027 15539.87 349.68 53159.44 88888.00 2018-01-27 14:12:58.905 027 15539.86 349.70 53159.38 88888.00 2018-01-27 14:12:59.405 027 15539.94 349.66 53159.37 88888.00 2018-01-27 14:12:59.905 027 15539.97 349.67 53159.37 88888.00 2018-01-27 14:13:00.405 027 15539.98 349.70 53159.36 88888.00 2018-01-27 14:13:00.905 027 15539.98 349.67 53159.39 88888.00 2018-01-27 14:13:01.405 027 15540.00 349.68 53159.45 88888.00 2018-01-27 14:13:01.905 027 15539.96 349.68 53159.45 88888.00 2018-01-27 14:13:02.405 027 15539.96 349.67 53159.38 88888.00 2018-01-27 14:13:02.905 027 15539.92 349.66 53159.34 88888.00 2018-01-27 14:13:03.405 027 15539.89 349.62 53159.34 88888.00 2018-01-27 14:13:03.905 027 15539.94 349.61 53159.33 88888.00 2018-01-27 14:13:04.405 027 15539.95 349.64 53159.28 88888.00 2018-01-27 14:13:04.905 027 15539.92 349.60 53159.26 88888.00 2018-01-27 14:13:05.405 027 15539.97 349.56 53159.23 88888.00 2018-01-27 14:13:05.905 027 15540.00 349.56 53159.25 88888.00 2018-01-27 14:13:06.405 027 15539.97 349.56 53159.27 88888.00 2018-01-27 14:13:06.905 027 15540.01 349.55 53159.28 88888.00 2018-01-27 14:13:07.405 027 15540.05 349.58 53159.32 88888.00 2018-01-27 14:13:07.905 027 15540.07 349.56 53159.34 88888.00 2018-01-27 14:13:08.405 027 15540.10 349.56 53159.33 88888.00 2018-01-27 14:13:08.905 027 15540.09 349.55 53159.30 88888.00 2018-01-27 14:13:09.405 027 15540.09 349.55 53159.27 88888.00 2018-01-27 14:13:09.905 027 15540.13 349.58 53159.28 88888.00 2018-01-27 14:13:10.405 027 15540.11 349.53 53159.29 88888.00 2018-01-27 14:13:10.905 027 15540.04 349.49 53159.24 88888.00 2018-01-27 14:13:11.405 027 15540.06 349.50 53159.19 88888.00 2018-01-27 14:13:11.905 027 15540.13 349.52 53159.19 88888.00 2018-01-27 14:13:12.405 027 15540.14 349.53 53159.23 88888.00 2018-01-27 14:13:12.905 027 15540.10 349.51 53159.19 88888.00 2018-01-27 14:13:13.405 027 15540.10 349.49 53159.23 88888.00 2018-01-27 14:13:13.905 027 15540.07 349.52 53159.28 88888.00 2018-01-27 14:13:14.405 027 15540.04 349.55 53159.31 88888.00 2018-01-27 14:13:14.905 027 15540.03 349.52 53159.30 88888.00 2018-01-27 14:13:15.405 027 15540.07 349.50 53159.32 88888.00 2018-01-27 14:13:15.905 027 15540.15 349.47 53159.28 88888.00 2018-01-27 14:13:16.405 027 15540.14 349.47 53159.26 88888.00 2018-01-27 14:13:16.905 027 15540.15 349.49 53159.25 88888.00 2018-01-27 14:13:17.405 027 15540.13 349.47 53159.20 88888.00 2018-01-27 14:13:17.905 027 15540.20 349.50 53159.15 88888.00 2018-01-27 14:13:18.405 027 15540.20 349.50 53159.18 88888.00 2018-01-27 14:13:18.905 027 15540.20 349.53 53159.22 88888.00 2018-01-27 14:13:19.405 027 15540.21 349.54 53159.24 88888.00 2018-01-27 14:13:19.905 027 15540.24 349.52 53159.15 88888.00 2018-01-27 14:13:20.405 027 15540.25 349.47 53159.18 88888.00 2018-01-27 14:13:20.905 027 15540.22 349.47 53159.19 88888.00 2018-01-27 14:13:21.405 027 15540.22 349.52 53159.16 88888.00 2018-01-27 14:13:21.905 027 15540.25 349.52 53159.19 88888.00 2018-01-27 14:13:22.405 027 15540.25 349.50 53159.18 88888.00 2018-01-27 14:13:22.905 027 15540.24 349.51 53159.08 88888.00 2018-01-27 14:13:23.405 027 15540.27 349.50 53159.09 88888.00 2018-01-27 14:13:23.905 027 15540.33 349.54 53159.07 88888.00 2018-01-27 14:13:24.405 027 15540.34 349.53 53159.06 88888.00 2018-01-27 14:13:24.905 027 15540.38 349.55 53159.05 88888.00 2018-01-27 14:13:25.405 027 15540.46 349.56 53159.06 88888.00 2018-01-27 14:13:25.905 027 15540.47 349.54 53159.04 88888.00 2018-01-27 14:13:26.405 027 15540.47 349.55 53159.08 88888.00 2018-01-27 14:13:26.905 027 15540.52 349.56 53159.20 88888.00 2018-01-27 14:13:27.405 027 15540.56 349.60 53159.25 88888.00 2018-01-27 14:13:27.905 027 15540.57 349.59 53159.22 88888.00 2018-01-27 14:13:28.405 027 15540.58 349.58 53159.25 88888.00 2018-01-27 14:13:28.905 027 15540.58 349.59 53159.18 88888.00 2018-01-27 14:13:29.405 027 15540.57 349.58 53159.16 88888.00 2018-01-27 14:13:29.905 027 15540.57 349.58 53159.18 88888.00 2018-01-27 14:13:30.405 027 15540.58 349.59 53159.15 88888.00 2018-01-27 14:13:30.905 027 15540.61 349.60 53159.04 88888.00 2018-01-27 14:13:31.405 027 15540.66 349.61 53158.98 88888.00 2018-01-27 14:13:31.905 027 15540.67 349.62 53159.05 88888.00 2018-01-27 14:13:32.405 027 15540.68 349.60 53159.02 88888.00 2018-01-27 14:13:32.905 027 15540.69 349.61 53159.04 88888.00 2018-01-27 14:13:33.405 027 15540.67 349.66 53159.07 88888.00 2018-01-27 14:13:33.905 027 15540.69 349.68 53159.08 88888.00 2018-01-27 14:13:34.405 027 15540.75 349.67 53159.11 88888.00 2018-01-27 14:13:34.905 027 15540.76 349.64 53159.10 88888.00 2018-01-27 14:13:35.405 027 15540.78 349.64 53159.10 88888.00 2018-01-27 14:13:35.905 027 15540.76 349.68 53159.07 88888.00 2018-01-27 14:13:36.405 027 15540.75 349.71 53159.10 88888.00 2018-01-27 14:13:36.905 027 15540.77 349.70 53159.10 88888.00 2018-01-27 14:13:37.405 027 15540.81 349.71 53159.11 88888.00 2018-01-27 14:13:37.905 027 15540.84 349.73 53159.07 88888.00 2018-01-27 14:13:38.405 027 15540.82 349.75 53159.07 88888.00 2018-01-27 14:13:38.905 027 15540.88 349.71 53159.07 88888.00 2018-01-27 14:13:39.405 027 15540.90 349.71 53159.12 88888.00 2018-01-27 14:13:39.905 027 15540.93 349.72 53159.14 88888.00 2018-01-27 14:13:40.405 027 15540.93 349.72 53159.11 88888.00 2018-01-27 14:13:40.905 027 15540.90 349.73 53159.14 88888.00 2018-01-27 14:13:41.405 027 15540.86 349.73 53159.13 88888.00 2018-01-27 14:13:41.905 027 15540.90 349.75 53159.16 88888.00 2018-01-27 14:13:42.405 027 15540.93 349.81 53159.12 88888.00 2018-01-27 14:13:42.905 027 15540.93 349.87 53159.11 88888.00 2018-01-27 14:13:43.405 027 15540.91 349.85 53159.07 88888.00 2018-01-27 14:13:43.905 027 15540.94 349.84 53159.06 88888.00 2018-01-27 14:13:44.405 027 15540.96 349.88 53159.07 88888.00 2018-01-27 14:13:44.905 027 15540.96 349.87 53159.05 88888.00 2018-01-27 14:13:45.405 027 15540.97 349.87 53159.09 88888.00 2018-01-27 14:13:45.905 027 15540.95 349.89 53159.18 88888.00 2018-01-27 14:13:46.405 027 15540.96 349.90 53159.24 88888.00 2018-01-27 14:13:46.905 027 15541.00 349.92 53159.25 88888.00 2018-01-27 14:13:47.405 027 15540.97 349.90 53159.27 88888.00 2018-01-27 14:13:47.905 027 15541.00 349.93 53159.28 88888.00 2018-01-27 14:13:48.405 027 15541.01 349.94 53159.30 88888.00 2018-01-27 14:13:48.905 027 15541.00 349.96 53159.36 88888.00 2018-01-27 14:13:49.405 027 15540.95 349.96 53159.35 88888.00 2018-01-27 14:13:49.905 027 15540.94 349.94 53159.33 88888.00 2018-01-27 14:13:50.405 027 15540.93 349.95 53159.32 88888.00 2018-01-27 14:13:50.905 027 15540.94 349.93 53159.32 88888.00 2018-01-27 14:13:51.405 027 15540.92 349.98 53159.28 88888.00 2018-01-27 14:13:51.905 027 15540.99 349.99 53159.29 88888.00 2018-01-27 14:13:52.405 027 15540.99 349.99 53159.38 88888.00 2018-01-27 14:13:52.905 027 15540.95 349.95 53159.38 88888.00 2018-01-27 14:13:53.405 027 15540.95 349.97 53159.36 88888.00 2018-01-27 14:13:53.905 027 15540.97 349.99 53159.47 88888.00 2018-01-27 14:13:54.405 027 15541.01 350.01 53159.51 88888.00 2018-01-27 14:13:54.905 027 15541.00 350.03 53159.46 88888.00 2018-01-27 14:13:55.405 027 15541.02 350.04 53159.42 88888.00 2018-01-27 14:13:55.905 027 15540.99 350.03 53159.43 88888.00 2018-01-27 14:13:56.405 027 15540.96 350.04 53159.43 88888.00 2018-01-27 14:13:56.905 027 15541.02 350.08 53159.38 88888.00 2018-01-27 14:13:57.405 027 15541.04 350.08 53159.36 88888.00 2018-01-27 14:13:57.905 027 15541.01 350.06 53159.43 88888.00 2018-01-27 14:13:58.405 027 15541.00 350.07 53159.46 88888.00 2018-01-27 14:13:58.905 027 15540.99 350.08 53159.50 88888.00 2018-01-27 14:13:59.405 027 15540.95 350.06 53159.53 88888.00 2018-01-27 14:13:59.905 027 15541.00 350.04 53159.55 88888.00 2018-01-27 14:14:00.405 027 15541.02 350.06 53159.55 88888.00 2018-01-27 14:14:00.905 027 15540.97 350.06 53159.48 88888.00 2018-01-27 14:14:01.405 027 15540.96 350.08 53159.48 88888.00 2018-01-27 14:14:01.905 027 15540.95 350.11 53159.44 88888.00 2018-01-27 14:14:02.405 027 15540.94 350.04 53159.38 88888.00 2018-01-27 14:14:02.905 027 15540.92 350.03 53159.37 88888.00 2018-01-27 14:14:03.405 027 15540.94 350.02 53159.36 88888.00 2018-01-27 14:14:03.905 027 15540.95 350.01 53159.40 88888.00 2018-01-27 14:14:04.405 027 15540.97 349.99 53159.46 88888.00 2018-01-27 14:14:04.905 027 15541.04 349.97 53159.46 88888.00 2018-01-27 14:14:05.405 027 15541.04 349.99 53159.52 88888.00 2018-01-27 14:14:05.905 027 15541.05 350.04 53159.56 88888.00 2018-01-27 14:14:06.405 027 15541.05 350.06 53159.51 88888.00 2018-01-27 14:14:06.905 027 15541.00 350.07 53159.52 88888.00 2018-01-27 14:14:07.405 027 15541.03 350.06 53159.49 88888.00 2018-01-27 14:14:07.905 027 15541.04 350.03 53159.45 88888.00 2018-01-27 14:14:08.405 027 15541.10 350.02 53159.46 88888.00 2018-01-27 14:14:08.905 027 15541.10 350.04 53159.39 88888.00 2018-01-27 14:14:09.405 027 15541.08 350.04 53159.34 88888.00 2018-01-27 14:14:09.905 027 15541.10 350.04 53159.31 88888.00 2018-01-27 14:14:10.405 027 15541.11 350.05 53159.34 88888.00 2018-01-27 14:14:10.905 027 15541.11 350.04 53159.31 88888.00 2018-01-27 14:14:11.405 027 15541.11 350.06 53159.33 88888.00 2018-01-27 14:14:11.905 027 15541.10 350.05 53159.43 88888.00 2018-01-27 14:14:12.405 027 15541.12 350.04 53159.47 88888.00 2018-01-27 14:14:12.905 027 15541.20 350.06 53159.50 88888.00 2018-01-27 14:14:13.405 027 15541.19 350.06 53159.50 88888.00 2018-01-27 14:14:13.905 027 15541.18 350.03 53159.51 88888.00 2018-01-27 14:14:14.405 027 15541.18 350.04 53159.48 88888.00 2018-01-27 14:14:14.905 027 15541.13 350.01 53159.48 88888.00 2018-01-27 14:14:15.405 027 15541.18 350.03 53159.50 88888.00 2018-01-27 14:14:15.905 027 15541.21 350.05 53159.45 88888.00 2018-01-27 14:14:16.405 027 15541.18 350.01 53159.43 88888.00 2018-01-27 14:14:16.905 027 15541.15 349.96 53159.43 88888.00 2018-01-27 14:14:17.405 027 15541.12 349.96 53159.40 88888.00 2018-01-27 14:14:17.905 027 15541.14 349.97 53159.44 88888.00 2018-01-27 14:14:18.405 027 15541.10 349.98 53159.44 88888.00 2018-01-27 14:14:18.905 027 15541.10 349.98 53159.46 88888.00 2018-01-27 14:14:19.405 027 15541.14 349.94 53159.50 88888.00 2018-01-27 14:14:19.905 027 15541.12 349.94 53159.53 88888.00 2018-01-27 14:14:20.405 027 15541.17 349.96 53159.49 88888.00 2018-01-27 14:14:20.905 027 15541.17 349.94 53159.49 88888.00 2018-01-27 14:14:21.405 027 15541.12 349.88 53159.47 88888.00 2018-01-27 14:14:21.905 027 15541.13 349.87 53159.47 88888.00 2018-01-27 14:14:22.405 027 15541.11 349.86 53159.45 88888.00 2018-01-27 14:14:22.905 027 15541.10 349.88 53159.44 88888.00 2018-01-27 14:14:23.405 027 15541.10 349.84 53159.45 88888.00 2018-01-27 14:14:23.905 027 15541.12 349.84 53159.42 88888.00 2018-01-27 14:14:24.405 027 15541.14 349.81 53159.44 88888.00 2018-01-27 14:14:24.905 027 15541.13 349.80 53159.48 88888.00 2018-01-27 14:14:25.405 027 15541.13 349.76 53159.50 88888.00 2018-01-27 14:14:25.905 027 15541.09 349.77 53159.51 88888.00 2018-01-27 14:14:26.405 027 15541.10 349.77 53159.50 88888.00 2018-01-27 14:14:26.905 027 15541.06 349.75 53159.52 88888.00 2018-01-27 14:14:27.405 027 15541.05 349.72 53159.51 88888.00 2018-01-27 14:14:27.905 027 15541.05 349.70 53159.48 88888.00 2018-01-27 14:14:28.405 027 15541.04 349.72 53159.45 88888.00 2018-01-27 14:14:28.905 027 15541.02 349.70 53159.36 88888.00 2018-01-27 14:14:29.405 027 15541.00 349.66 53159.33 88888.00 2018-01-27 14:14:29.905 027 15540.97 349.66 53159.33 88888.00 2018-01-27 14:14:30.405 027 15541.00 349.67 53159.33 88888.00 2018-01-27 14:14:30.905 027 15541.03 349.69 53159.34 88888.00 2018-01-27 14:14:31.405 027 15541.03 349.70 53159.30 88888.00 2018-01-27 14:14:31.905 027 15540.99 349.68 53159.36 88888.00 2018-01-27 14:14:32.405 027 15540.97 349.64 53159.42 88888.00 2018-01-27 14:14:32.905 027 15540.96 349.62 53159.37 88888.00 2018-01-27 14:14:33.405 027 15541.01 349.68 53159.37 88888.00 2018-01-27 14:14:33.905 027 15540.96 349.64 53159.37 88888.00 2018-01-27 14:14:34.405 027 15540.90 349.62 53159.37 88888.00 2018-01-27 14:14:34.905 027 15540.85 349.60 53159.38 88888.00 2018-01-27 14:14:35.405 027 15540.90 349.55 53159.35 88888.00 2018-01-27 14:14:35.905 027 15540.83 349.53 53159.29 88888.00 2018-01-27 14:14:36.405 027 15540.84 349.56 53159.28 88888.00 2018-01-27 14:14:36.905 027 15540.86 349.59 53159.26 88888.00 2018-01-27 14:14:37.405 027 15540.88 349.60 53159.32 88888.00 2018-01-27 14:14:37.905 027 15540.84 349.59 53159.39 88888.00 2018-01-27 14:14:38.405 027 15540.78 349.55 53159.42 88888.00 2018-01-27 14:14:38.905 027 15540.78 349.52 53159.47 88888.00 2018-01-27 14:14:39.405 027 15540.76 349.50 53159.43 88888.00 2018-01-27 14:14:39.905 027 15540.77 349.47 53159.35 88888.00 2018-01-27 14:14:40.405 027 15540.79 349.52 53159.35 88888.00 2018-01-27 14:14:40.905 027 15540.78 349.51 53159.33 88888.00 2018-01-27 14:14:41.405 027 15540.73 349.50 53159.27 88888.00 2018-01-27 14:14:41.905 027 15540.70 349.42 53159.22 88888.00 2018-01-27 14:14:42.405 027 15540.72 349.42 53159.19 88888.00 2018-01-27 14:14:42.905 027 15540.72 349.46 53159.22 88888.00 2018-01-27 14:14:43.405 027 15540.70 349.46 53159.20 88888.00 2018-01-27 14:14:43.905 027 15540.69 349.47 53159.19 88888.00 2018-01-27 14:14:44.405 027 15540.74 349.43 53159.19 88888.00 2018-01-27 14:14:44.905 027 15540.67 349.43 53159.19 88888.00 2018-01-27 14:14:45.405 027 15540.65 349.42 53159.22 88888.00 2018-01-27 14:14:45.905 027 15540.61 349.37 53159.19 88888.00 2018-01-27 14:14:46.405 027 15540.59 349.38 53159.15 88888.00 2018-01-27 14:14:46.905 027 15540.63 349.35 53159.12 88888.00 2018-01-27 14:14:47.405 027 15540.67 349.37 53159.12 88888.00 2018-01-27 14:14:47.905 027 15540.64 349.40 53159.13 88888.00 2018-01-27 14:14:48.405 027 15540.61 349.38 53159.12 88888.00 2018-01-27 14:14:48.905 027 15540.60 349.30 53159.09 88888.00 2018-01-27 14:14:49.405 027 15540.59 349.27 53159.08 88888.00 2018-01-27 14:14:49.905 027 15540.63 349.27 53159.06 88888.00 2018-01-27 14:14:50.405 027 15540.64 349.30 53159.12 88888.00 2018-01-27 14:14:50.905 027 15540.67 349.25 53159.11 88888.00 2018-01-27 14:14:51.405 027 15540.70 349.25 53159.11 88888.00 2018-01-27 14:14:51.905 027 15540.70 349.27 53159.14 88888.00 2018-01-27 14:14:52.405 027 15540.67 349.30 53159.11 88888.00 2018-01-27 14:14:52.905 027 15540.65 349.30 53159.04 88888.00 2018-01-27 14:14:53.405 027 15540.60 349.28 53159.05 88888.00 2018-01-27 14:14:53.905 027 15540.60 349.26 53159.08 88888.00 2018-01-27 14:14:54.405 027 15540.58 349.25 53159.06 88888.00 2018-01-27 14:14:54.905 027 15540.57 349.23 53158.96 88888.00 2018-01-27 14:14:55.405 027 15540.54 349.21 53158.96 88888.00 2018-01-27 14:14:55.905 027 15540.50 349.20 53158.96 88888.00 2018-01-27 14:14:56.405 027 15540.56 349.18 53158.99 88888.00 2018-01-27 14:14:56.905 027 15540.61 349.18 53159.02 88888.00 2018-01-27 14:14:57.405 027 15540.60 349.20 53159.03 88888.00 2018-01-27 14:14:57.905 027 15540.60 349.24 53159.07 88888.00 2018-01-27 14:14:58.405 027 15540.61 349.19 53159.02 88888.00 2018-01-27 14:14:58.905 027 15540.64 349.16 53158.98 88888.00 2018-01-27 14:14:59.405 027 15540.69 349.16 53159.03 88888.00 2018-01-27 14:14:59.905 027 15540.65 349.21 53159.05 88888.00 2018-01-27 14:15:00.405 027 15540.61 349.20 53159.00 88888.00 2018-01-27 14:15:00.905 027 15540.65 349.16 53158.93 88888.00 2018-01-27 14:15:01.405 027 15540.67 349.13 53158.91 88888.00 2018-01-27 14:15:01.905 027 15540.67 349.11 53158.90 88888.00 2018-01-27 14:15:02.405 027 15540.72 349.10 53158.99 88888.00 2018-01-27 14:15:02.905 027 15540.64 349.10 53159.04 88888.00 2018-01-27 14:15:03.405 027 15540.60 349.07 53159.06 88888.00 2018-01-27 14:15:03.905 027 15540.68 349.06 53159.03 88888.00 2018-01-27 14:15:04.405 027 15540.65 349.10 53158.97 88888.00 2018-01-27 14:15:04.905 027 15540.69 349.10 53158.94 88888.00 2018-01-27 14:15:05.405 027 15540.67 349.09 53159.00 88888.00 2018-01-27 14:15:05.905 027 15540.70 349.12 53159.05 88888.00 2018-01-27 14:15:06.405 027 15540.70 349.13 53159.04 88888.00 2018-01-27 14:15:06.905 027 15540.68 349.10 53159.02 88888.00 2018-01-27 14:15:07.405 027 15540.66 349.08 53159.02 88888.00 2018-01-27 14:15:07.905 027 15540.65 349.04 53158.98 88888.00 2018-01-27 14:15:08.405 027 15540.67 349.04 53158.96 88888.00 2018-01-27 14:15:08.905 027 15540.64 349.07 53158.98 88888.00 2018-01-27 14:15:09.405 027 15540.61 349.09 53158.99 88888.00 2018-01-27 14:15:09.905 027 15540.66 349.09 53159.03 88888.00 2018-01-27 14:15:10.405 027 15540.65 349.08 53159.03 88888.00 2018-01-27 14:15:10.905 027 15540.64 349.07 53159.00 88888.00 2018-01-27 14:15:11.405 027 15540.67 349.08 53159.00 88888.00 2018-01-27 14:15:11.905 027 15540.70 349.11 53159.00 88888.00 2018-01-27 14:15:12.405 027 15540.73 349.09 53158.98 88888.00 2018-01-27 14:15:12.905 027 15540.69 349.09 53159.00 88888.00 2018-01-27 14:15:13.405 027 15540.64 349.09 53158.97 88888.00 2018-01-27 14:15:13.905 027 15540.65 349.09 53158.89 88888.00 2018-01-27 14:15:14.405 027 15540.61 349.12 53158.86 88888.00 2018-01-27 14:15:14.905 027 15540.58 349.11 53158.88 88888.00 2018-01-27 14:15:15.405 027 15540.60 349.13 53158.90 88888.00 2018-01-27 14:15:15.905 027 15540.66 349.12 53158.94 88888.00 2018-01-27 14:15:16.405 027 15540.58 349.10 53159.06 88888.00 2018-01-27 14:15:16.905 027 15540.56 349.07 53159.08 88888.00 2018-01-27 14:15:17.405 027 15540.58 349.07 53159.04 88888.00 2018-01-27 14:15:17.905 027 15540.60 349.10 53159.08 88888.00 2018-01-27 14:15:18.405 027 15540.58 349.08 53159.09 88888.00 2018-01-27 14:15:18.905 027 15540.60 349.08 53159.11 88888.00 2018-01-27 14:15:19.405 027 15540.61 349.12 53159.14 88888.00 2018-01-27 14:15:19.905 027 15540.63 349.09 53159.11 88888.00 2018-01-27 14:15:20.405 027 15540.60 349.04 53159.04 88888.00 2018-01-27 14:15:20.905 027 15540.60 349.06 53158.98 88888.00 2018-01-27 14:15:21.405 027 15540.59 349.04 53158.99 88888.00 2018-01-27 14:15:21.905 027 15540.61 349.04 53158.99 88888.00 2018-01-27 14:15:22.405 027 15540.59 349.02 53158.97 88888.00 2018-01-27 14:15:22.905 027 15540.58 349.07 53159.03 88888.00 2018-01-27 14:15:23.405 027 15540.55 349.07 53159.04 88888.00 2018-01-27 14:15:23.905 027 15540.55 349.09 53159.04 88888.00 2018-01-27 14:15:24.405 027 15540.57 349.10 53158.99 88888.00 2018-01-27 14:15:24.905 027 15540.51 349.12 53159.02 88888.00 2018-01-27 14:15:25.405 027 15540.58 349.09 53159.06 88888.00 2018-01-27 14:15:25.905 027 15540.61 349.07 53159.02 88888.00 2018-01-27 14:15:26.405 027 15540.64 349.07 53158.98 88888.00 2018-01-27 14:15:26.905 027 15540.61 349.10 53158.98 88888.00 2018-01-27 14:15:27.405 027 15540.61 349.12 53158.96 88888.00 2018-01-27 14:15:27.905 027 15540.67 349.12 53158.97 88888.00 2018-01-27 14:15:28.405 027 15540.67 349.15 53159.00 88888.00 2018-01-27 14:15:28.905 027 15540.68 349.16 53158.98 88888.00 2018-01-27 14:15:29.405 027 15540.72 349.15 53159.00 88888.00 2018-01-27 14:15:29.905 027 15540.68 349.16 53159.07 88888.00 2018-01-27 14:15:30.405 027 15540.70 349.16 53158.99 88888.00 2018-01-27 14:15:30.905 027 15540.76 349.15 53158.97 88888.00 2018-01-27 14:15:31.405 027 15540.76 349.17 53158.96 88888.00 2018-01-27 14:15:31.905 027 15540.76 349.19 53158.95 88888.00 2018-01-27 14:15:32.405 027 15540.77 349.19 53158.95 88888.00 2018-01-27 14:15:32.905 027 15540.76 349.18 53158.94 88888.00 2018-01-27 14:15:33.405 027 15540.69 349.18 53158.87 88888.00 2018-01-27 14:15:33.905 027 15540.74 349.19 53158.88 88888.00 2018-01-27 14:15:34.405 027 15540.79 349.16 53158.93 88888.00 2018-01-27 14:15:34.905 027 15540.78 349.18 53158.96 88888.00 2018-01-27 14:15:35.405 027 15540.82 349.20 53158.99 88888.00 2018-01-27 14:15:35.905 027 15540.79 349.24 53158.96 88888.00 2018-01-27 14:15:36.405 027 15540.77 349.25 53158.96 88888.00 2018-01-27 14:15:36.905 027 15540.79 349.26 53159.03 88888.00 2018-01-27 14:15:37.406 027 15540.83 349.27 53159.06 88888.00 2018-01-27 14:15:37.906 027 15540.85 349.28 53159.06 88888.00 2018-01-27 14:15:38.406 027 15540.87 349.33 53158.98 88888.00 2018-01-27 14:15:38.906 027 15540.92 349.34 53158.94 88888.00 2018-01-27 14:15:39.406 027 15540.93 349.29 53158.95 88888.00 2018-01-27 14:15:39.906 027 15540.92 349.30 53158.93 88888.00 2018-01-27 14:15:40.406 027 15540.91 349.33 53158.93 88888.00 2018-01-27 14:15:40.906 027 15540.90 349.37 53158.94 88888.00 2018-01-27 14:15:41.406 027 15540.93 349.38 53158.92 88888.00 2018-01-27 14:15:41.906 027 15540.96 349.34 53158.92 88888.00 2018-01-27 14:15:42.406 027 15540.97 349.30 53158.92 88888.00 2018-01-27 14:15:42.906 027 15541.00 349.28 53159.02 88888.00 2018-01-27 14:15:43.406 027 15540.96 349.29 53159.08 88888.00 2018-01-27 14:15:43.906 027 15541.00 349.33 53159.05 88888.00 2018-01-27 14:15:44.406 027 15540.99 349.33 53159.05 88888.00 2018-01-27 14:15:44.906 027 15541.02 349.33 53159.05 88888.00 2018-01-27 14:15:45.406 027 15541.02 349.29 53159.05 88888.00 2018-01-27 14:15:45.906 027 15541.02 349.32 53159.04 88888.00 2018-01-27 14:15:46.406 027 15541.03 349.29 53159.05 88888.00 2018-01-27 14:15:46.906 027 15541.03 349.28 53159.03 88888.00 2018-01-27 14:15:47.406 027 15541.00 349.27 53158.98 88888.00 2018-01-27 14:15:47.906 027 15541.01 349.30 53158.97 88888.00 2018-01-27 14:15:48.406 027 15541.03 349.35 53158.97 88888.00 2018-01-27 14:15:48.906 027 15541.02 349.38 53159.00 88888.00 2018-01-27 14:15:49.406 027 15541.11 349.35 53159.03 88888.00 2018-01-27 14:15:49.906 027 15541.12 349.35 53159.04 88888.00 2018-01-27 14:15:50.406 027 15541.17 349.40 53159.11 88888.00 2018-01-27 14:15:50.906 027 15541.13 349.38 53159.13 88888.00 2018-01-27 14:15:51.406 027 15541.15 349.38 53159.07 88888.00 2018-01-27 14:15:51.906 027 15541.11 349.40 53159.03 88888.00 2018-01-27 14:15:52.406 027 15541.09 349.37 53159.02 88888.00 2018-01-27 14:15:52.906 027 15541.10 349.40 53159.00 88888.00 2018-01-27 14:15:53.406 027 15541.12 349.37 53158.97 88888.00 2018-01-27 14:15:53.906 027 15541.06 349.38 53159.02 88888.00 2018-01-27 14:15:54.406 027 15541.09 349.38 53159.05 88888.00 2018-01-27 14:15:54.906 027 15541.13 349.41 53159.05 88888.00 2018-01-27 14:15:55.406 027 15541.15 349.44 53159.04 88888.00 2018-01-27 14:15:55.906 027 15541.18 349.45 53159.09 88888.00 2018-01-27 14:15:56.406 027 15541.12 349.43 53159.10 88888.00 2018-01-27 14:15:56.906 027 15541.11 349.44 53159.07 88888.00 2018-01-27 14:15:57.406 027 15541.13 349.43 53159.09 88888.00 2018-01-27 14:15:57.906 027 15541.17 349.41 53159.08 88888.00 2018-01-27 14:15:58.406 027 15541.14 349.40 53159.08 88888.00 2018-01-27 14:15:58.906 027 15541.14 349.40 53159.07 88888.00 2018-01-27 14:15:59.406 027 15541.17 349.38 53159.04 88888.00 2018-01-27 14:15:59.906 027 15541.15 349.42 53159.06 88888.00 2018-01-27 14:16:00.406 027 15541.14 349.43 53159.06 88888.00 2018-01-27 14:16:00.906 027 15541.14 349.42 53159.03 88888.00 2018-01-27 14:16:01.406 027 15541.13 349.42 53159.06 88888.00 2018-01-27 14:16:01.906 027 15541.14 349.40 53159.08 88888.00 2018-01-27 14:16:02.406 027 15541.19 349.35 53159.14 88888.00 2018-01-27 14:16:02.906 027 15541.20 349.41 53159.18 88888.00 2018-01-27 14:16:03.406 027 15541.14 349.44 53159.16 88888.00 2018-01-27 14:16:03.906 027 15541.13 349.41 53159.19 88888.00 2018-01-27 14:16:04.406 027 15541.15 349.37 53159.17 88888.00 2018-01-27 14:16:04.906 027 15541.12 349.36 53159.17 88888.00 2018-01-27 14:16:05.406 027 15541.12 349.37 53159.15 88888.00 2018-01-27 14:16:05.906 027 15541.12 349.34 53159.14 88888.00 2018-01-27 14:16:06.406 027 15541.08 349.33 53159.16 88888.00 2018-01-27 14:16:06.906 027 15541.11 349.34 53159.18 88888.00 2018-01-27 14:16:07.406 027 15541.14 349.30 53159.11 88888.00 2018-01-27 14:16:07.906 027 15541.12 349.33 53159.10 88888.00 2018-01-27 14:16:08.406 027 15541.13 349.29 53159.19 88888.00 2018-01-27 14:16:08.906 027 15541.12 349.32 53159.17 88888.00 2018-01-27 14:16:09.406 027 15541.14 349.33 53159.13 88888.00 2018-01-27 14:16:09.906 027 15541.11 349.32 53159.12 88888.00 2018-01-27 14:16:10.406 027 15541.11 349.34 53159.13 88888.00 2018-01-27 14:16:10.906 027 15541.09 349.33 53159.11 88888.00 2018-01-27 14:16:11.406 027 15541.14 349.30 53159.08 88888.00 2018-01-27 14:16:11.906 027 15541.09 349.32 53159.06 88888.00 2018-01-27 14:16:12.406 027 15541.09 349.33 53159.06 88888.00 2018-01-27 14:16:12.906 027 15541.10 349.33 53159.03 88888.00 2018-01-27 14:16:13.406 027 15541.06 349.32 53159.10 88888.00 2018-01-27 14:16:13.906 027 15541.09 349.29 53159.12 88888.00 2018-01-27 14:16:14.406 027 15541.10 349.23 53159.13 88888.00 2018-01-27 14:16:14.906 027 15541.08 349.26 53159.09 88888.00 2018-01-27 14:16:15.406 027 15541.11 349.30 53159.15 88888.00 2018-01-27 14:16:15.906 027 15541.11 349.33 53159.15 88888.00 2018-01-27 14:16:16.406 027 15541.06 349.30 53159.13 88888.00 2018-01-27 14:16:16.906 027 15541.09 349.30 53159.19 88888.00 2018-01-27 14:16:17.406 027 15541.04 349.33 53159.16 88888.00 2018-01-27 14:16:17.906 027 15541.03 349.34 53159.15 88888.00 2018-01-27 14:16:18.406 027 15541.05 349.33 53159.08 88888.00 2018-01-27 14:16:18.906 027 15541.03 349.34 53159.02 88888.00 2018-01-27 14:16:19.406 027 15541.01 349.30 53159.00 88888.00 2018-01-27 14:16:19.906 027 15541.09 349.33 53158.99 88888.00 2018-01-27 14:16:20.406 027 15541.08 349.29 53159.05 88888.00 2018-01-27 14:16:20.906 027 15541.05 349.27 53159.09 88888.00 2018-01-27 14:16:21.406 027 15541.02 349.28 53159.13 88888.00 2018-01-27 14:16:21.906 027 15541.03 349.32 53159.15 88888.00 2018-01-27 14:16:22.406 027 15540.95 349.33 53159.18 88888.00 2018-01-27 14:16:22.906 027 15540.97 349.34 53159.17 88888.00 2018-01-27 14:16:23.406 027 15541.10 349.30 53159.13 88888.00 2018-01-27 14:16:23.906 027 15541.11 349.28 53159.10 88888.00 2018-01-27 14:16:24.406 027 15541.14 349.26 53159.09 88888.00 2018-01-27 14:16:24.906 027 15541.10 349.23 53159.07 88888.00 2018-01-27 14:16:25.406 027 15541.08 349.24 53158.99 88888.00 2018-01-27 14:16:25.906 027 15541.09 349.24 53158.99 88888.00 2018-01-27 14:16:26.406 027 15541.15 349.27 53159.05 88888.00 2018-01-27 14:16:26.906 027 15541.06 349.27 53159.06 88888.00 2018-01-27 14:16:27.406 027 15541.03 349.26 53159.06 88888.00 2018-01-27 14:16:27.906 027 15541.04 349.29 53159.06 88888.00 2018-01-27 14:16:28.406 027 15541.00 349.25 53159.08 88888.00 2018-01-27 14:16:28.906 027 15540.99 349.21 53159.07 88888.00 2018-01-27 14:16:29.406 027 15541.00 349.20 53159.04 88888.00 2018-01-27 14:16:29.906 027 15541.04 349.20 53159.08 88888.00 2018-01-27 14:16:30.406 027 15541.01 349.21 53159.05 88888.00 2018-01-27 14:16:30.906 027 15541.00 349.17 53159.02 88888.00 2018-01-27 14:16:31.406 027 15540.96 349.17 53158.95 88888.00 2018-01-27 14:16:31.906 027 15540.96 349.19 53158.91 88888.00 2018-01-27 14:16:32.406 027 15540.99 349.18 53158.91 88888.00 2018-01-27 14:16:32.906 027 15540.97 349.20 53158.96 88888.00 2018-01-27 14:16:33.406 027 15540.96 349.16 53158.95 88888.00 2018-01-27 14:16:33.906 027 15540.99 349.18 53158.96 88888.00 2018-01-27 14:16:34.406 027 15541.00 349.16 53159.00 88888.00 2018-01-27 14:16:34.906 027 15540.99 349.16 53159.04 88888.00 2018-01-27 14:16:35.406 027 15541.01 349.16 53159.03 88888.00 2018-01-27 14:16:35.906 027 15540.99 349.15 53158.98 88888.00 2018-01-27 14:16:36.406 027 15540.93 349.15 53158.98 88888.00 2018-01-27 14:16:36.906 027 15540.91 349.16 53158.93 88888.00 2018-01-27 14:16:37.406 027 15540.90 349.15 53158.91 88888.00 2018-01-27 14:16:37.906 027 15540.91 349.17 53158.88 88888.00 2018-01-27 14:16:38.406 027 15540.90 349.13 53158.90 88888.00 2018-01-27 14:16:38.906 027 15540.93 349.11 53158.96 88888.00 2018-01-27 14:16:39.406 027 15540.94 349.09 53158.99 88888.00 2018-01-27 14:16:39.906 027 15540.95 349.11 53158.95 88888.00 2018-01-27 14:16:40.406 027 15540.95 349.13 53159.03 88888.00 2018-01-27 14:16:40.906 027 15540.96 349.12 53159.06 88888.00 2018-01-27 14:16:41.406 027 15540.95 349.10 53159.02 88888.00 2018-01-27 14:16:41.906 027 15540.95 349.06 53159.04 88888.00 2018-01-27 14:16:42.406 027 15540.95 349.01 53159.03 88888.00 2018-01-27 14:16:42.906 027 15540.96 349.09 53159.00 88888.00 2018-01-27 14:16:43.406 027 15540.95 349.10 53158.96 88888.00 2018-01-27 14:16:43.906 027 15540.95 349.08 53158.93 88888.00 2018-01-27 14:16:44.406 027 15540.95 349.06 53158.86 88888.00 2018-01-27 14:16:44.906 027 15540.93 349.02 53158.86 88888.00 2018-01-27 14:16:45.406 027 15540.88 349.02 53158.86 88888.00 2018-01-27 14:16:45.906 027 15540.90 349.07 53158.84 88888.00 2018-01-27 14:16:46.406 027 15540.91 349.04 53158.86 88888.00 2018-01-27 14:16:46.906 027 15540.87 349.01 53158.86 88888.00 2018-01-27 14:16:47.406 027 15540.87 349.01 53158.89 88888.00 2018-01-27 14:16:47.906 027 15540.87 348.98 53158.94 88888.00 2018-01-27 14:16:48.406 027 15540.87 348.97 53158.94 88888.00 2018-01-27 14:16:48.906 027 15540.91 349.00 53158.96 88888.00 2018-01-27 14:16:49.406 027 15540.93 349.01 53158.90 88888.00 2018-01-27 14:16:49.906 027 15540.86 349.01 53158.84 88888.00 2018-01-27 14:16:50.406 027 15540.83 348.99 53158.84 88888.00 2018-01-27 14:16:50.906 027 15540.79 348.97 53158.80 88888.00 2018-01-27 14:16:51.406 027 15540.78 348.97 53158.78 88888.00 2018-01-27 14:16:51.906 027 15540.79 348.94 53158.87 88888.00 2018-01-27 14:16:52.406 027 15540.79 348.90 53158.89 88888.00 2018-01-27 14:16:52.906 027 15540.77 348.87 53158.89 88888.00 2018-01-27 14:16:53.406 027 15540.75 348.87 53158.91 88888.00 2018-01-27 14:16:53.906 027 15540.78 348.85 53158.87 88888.00 2018-01-27 14:16:54.406 027 15540.83 348.83 53158.91 88888.00 2018-01-27 14:16:54.906 027 15540.82 348.80 53158.91 88888.00 2018-01-27 14:16:55.406 027 15540.82 348.80 53158.91 88888.00 2018-01-27 14:16:55.906 027 15540.85 348.83 53158.94 88888.00 2018-01-27 14:16:56.406 027 15540.86 348.84 53158.88 88888.00 2018-01-27 14:16:56.906 027 15540.84 348.83 53158.80 88888.00 2018-01-27 14:16:57.406 027 15540.85 348.75 53158.75 88888.00 2018-01-27 14:16:57.906 027 15540.81 348.77 53158.75 88888.00 2018-01-27 14:16:58.406 027 15540.75 348.80 53158.77 88888.00 2018-01-27 14:16:58.906 027 15540.78 348.76 53158.80 88888.00 2018-01-27 14:16:59.406 027 15540.70 348.74 53158.78 88888.00 2018-01-27 14:16:59.906 027 15540.68 348.69 53158.79 88888.00 2018-01-27 14:17:00.406 027 15540.70 348.66 53158.84 88888.00 2018-01-27 14:17:00.906 027 15540.75 348.73 53158.85 88888.00 2018-01-27 14:17:01.406 027 15540.77 348.74 53158.85 88888.00 2018-01-27 14:17:01.906 027 15540.82 348.69 53158.83 88888.00 2018-01-27 14:17:02.406 027 15540.85 348.68 53158.76 88888.00 2018-01-27 14:17:02.906 027 15540.82 348.64 53158.73 88888.00 2018-01-27 14:17:03.406 027 15540.81 348.60 53158.69 88888.00 2018-01-27 14:17:03.906 027 15540.81 348.59 53158.69 88888.00 2018-01-27 14:17:04.406 027 15540.82 348.61 53158.70 88888.00 2018-01-27 14:17:04.906 027 15540.78 348.63 53158.69 88888.00 2018-01-27 14:17:05.406 027 15540.81 348.64 53158.68 88888.00 2018-01-27 14:17:05.906 027 15540.82 348.61 53158.69 88888.00 2018-01-27 14:17:06.406 027 15540.78 348.60 53158.69 88888.00 2018-01-27 14:17:06.906 027 15540.78 348.61 53158.77 88888.00 2018-01-27 14:17:07.406 027 15540.81 348.63 53158.73 88888.00 2018-01-27 14:17:07.906 027 15540.82 348.59 53158.76 88888.00 2018-01-27 14:17:08.406 027 15540.84 348.59 53158.76 88888.00 2018-01-27 14:17:08.906 027 15540.86 348.60 53158.77 88888.00 2018-01-27 14:17:09.406 027 15540.90 348.58 53158.75 88888.00 2018-01-27 14:17:09.906 027 15540.86 348.61 53158.66 88888.00 2018-01-27 14:17:10.406 027 15540.81 348.63 53158.65 88888.00 2018-01-27 14:17:10.906 027 15540.82 348.60 53158.68 88888.00 2018-01-27 14:17:11.406 027 15540.79 348.58 53158.72 88888.00 2018-01-27 14:17:11.906 027 15540.82 348.57 53158.72 88888.00 2018-01-27 14:17:12.406 027 15540.85 348.57 53158.74 88888.00 2018-01-27 14:17:12.906 027 15540.81 348.56 53158.82 88888.00 2018-01-27 14:17:13.406 027 15540.78 348.57 53158.86 88888.00 2018-01-27 14:17:13.906 027 15540.86 348.57 53158.86 88888.00 2018-01-27 14:17:14.406 027 15540.90 348.58 53158.80 88888.00 2018-01-27 14:17:14.906 027 15540.93 348.61 53158.77 88888.00 2018-01-27 14:17:15.406 027 15540.83 348.61 53158.73 88888.00 2018-01-27 14:17:15.906 027 15540.78 348.60 53158.74 88888.00 2018-01-27 14:17:16.406 027 15540.76 348.58 53158.75 88888.00 2018-01-27 14:17:16.906 027 15540.76 348.61 53158.74 88888.00 2018-01-27 14:17:17.406 027 15540.76 348.61 53158.72 88888.00 2018-01-27 14:17:17.906 027 15540.81 348.61 53158.77 88888.00 2018-01-27 14:17:18.406 027 15540.78 348.64 53158.77 88888.00 2018-01-27 14:17:18.906 027 15540.76 348.61 53158.78 88888.00 2018-01-27 14:17:19.406 027 15540.72 348.59 53158.78 88888.00 2018-01-27 14:17:19.906 027 15540.68 348.64 53158.82 88888.00 2018-01-27 14:17:20.406 027 15540.69 348.69 53158.83 88888.00 2018-01-27 14:17:20.906 027 15540.68 348.72 53158.83 88888.00 2018-01-27 14:17:21.406 027 15540.68 348.75 53158.88 88888.00 2018-01-27 14:17:21.906 027 15540.72 348.72 53158.83 88888.00 2018-01-27 14:17:22.406 027 15540.76 348.67 53158.82 88888.00 2018-01-27 14:17:22.906 027 15540.76 348.67 53158.73 88888.00 2018-01-27 14:17:23.406 027 15540.78 348.68 53158.73 88888.00 2018-01-27 14:17:23.906 027 15540.77 348.68 53158.73 88888.00 2018-01-27 14:17:24.406 027 15540.76 348.67 53158.76 88888.00 2018-01-27 14:17:24.906 027 15540.76 348.71 53158.82 88888.00 2018-01-27 14:17:25.406 027 15540.78 348.69 53158.91 88888.00 2018-01-27 14:17:25.906 027 15540.78 348.71 53158.93 88888.00 2018-01-27 14:17:26.406 027 15540.78 348.71 53158.96 88888.00 2018-01-27 14:17:26.906 027 15540.82 348.71 53158.94 88888.00 2018-01-27 14:17:27.406 027 15540.83 348.67 53158.90 88888.00 2018-01-27 14:17:27.906 027 15540.77 348.65 53158.96 88888.00 2018-01-27 14:17:28.406 027 15540.81 348.66 53158.94 88888.00 2018-01-27 14:17:28.906 027 15540.83 348.65 53158.89 88888.00 2018-01-27 14:17:29.406 027 15540.75 348.66 53158.85 88888.00 2018-01-27 14:17:29.906 027 15540.77 348.67 53158.80 88888.00 2018-01-27 14:17:30.406 027 15540.82 348.67 53158.77 88888.00 2018-01-27 14:17:30.906 027 15540.81 348.72 53158.82 88888.00 2018-01-27 14:17:31.406 027 15540.73 348.72 53158.82 88888.00 2018-01-27 14:17:31.906 027 15540.74 348.71 53158.88 88888.00 2018-01-27 14:17:32.406 027 15540.74 348.68 53158.88 88888.00 2018-01-27 14:17:32.906 027 15540.74 348.65 53158.86 88888.00 2018-01-27 14:17:33.406 027 15540.76 348.64 53158.86 88888.00 2018-01-27 14:17:33.906 027 15540.74 348.64 53158.83 88888.00 2018-01-27 14:17:34.406 027 15540.67 348.67 53158.82 88888.00 2018-01-27 14:17:34.906 027 15540.69 348.67 53158.84 88888.00 2018-01-27 14:17:35.406 027 15540.73 348.67 53158.83 88888.00 2018-01-27 14:17:35.906 027 15540.68 348.65 53158.74 88888.00 2018-01-27 14:17:36.406 027 15540.67 348.64 53158.77 88888.00 2018-01-27 14:17:36.906 027 15540.66 348.61 53158.77 88888.00 2018-01-27 14:17:37.406 027 15540.67 348.63 53158.73 88888.00 2018-01-27 14:17:37.906 027 15540.70 348.66 53158.75 88888.00 2018-01-27 14:17:38.406 027 15540.70 348.67 53158.75 88888.00 2018-01-27 14:17:38.906 027 15540.73 348.66 53158.78 88888.00 2018-01-27 14:17:39.406 027 15540.74 348.63 53158.80 88888.00 2018-01-27 14:17:39.906 027 15540.73 348.60 53158.82 88888.00 2018-01-27 14:17:40.406 027 15540.76 348.61 53158.80 88888.00 2018-01-27 14:17:40.906 027 15540.79 348.61 53158.77 88888.00 2018-01-27 14:17:41.406 027 15540.74 348.61 53158.73 88888.00 2018-01-27 14:17:41.906 027 15540.68 348.61 53158.70 88888.00 2018-01-27 14:17:42.406 027 15540.69 348.59 53158.67 88888.00 2018-01-27 14:17:42.906 027 15540.73 348.56 53158.62 88888.00 2018-01-27 14:17:43.406 027 15540.67 348.57 53158.61 88888.00 2018-01-27 14:17:43.906 027 15540.67 348.57 53158.64 88888.00 2018-01-27 14:17:44.406 027 15540.63 348.52 53158.67 88888.00 2018-01-27 14:17:44.906 027 15540.60 348.52 53158.67 88888.00 2018-01-27 14:17:45.406 027 15540.57 348.51 53158.67 88888.00 2018-01-27 14:17:45.906 027 15540.56 348.51 53158.69 88888.00 2018-01-27 14:17:46.406 027 15540.55 348.52 53158.70 88888.00 2018-01-27 14:17:46.906 027 15540.51 348.56 53158.71 88888.00 2018-01-27 14:17:47.406 027 15540.58 348.55 53158.73 88888.00 2018-01-27 14:17:47.906 027 15540.45 348.55 53158.73 88888.00 2018-01-27 14:17:48.406 027 15540.39 348.52 53158.64 88888.00 2018-01-27 14:17:48.906 027 15540.41 348.50 53158.56 88888.00 2018-01-27 14:17:49.406 027 15540.40 348.50 53158.57 88888.00 2018-01-27 14:17:49.906 027 15540.41 348.51 53158.62 88888.00 2018-01-27 14:17:50.406 027 15540.46 348.54 53158.62 88888.00 2018-01-27 14:17:50.906 027 15540.48 348.52 53158.66 88888.00 2018-01-27 14:17:51.406 027 15540.42 348.51 53158.71 88888.00 2018-01-27 14:17:51.906 027 15540.34 348.48 53158.73 88888.00 2018-01-27 14:17:52.406 027 15540.32 348.46 53158.74 88888.00 2018-01-27 14:17:52.906 027 15540.32 348.48 53158.74 88888.00 2018-01-27 14:17:53.406 027 15540.34 348.54 53158.74 88888.00 2018-01-27 14:17:53.906 027 15540.33 348.55 53158.74 88888.00 2018-01-27 14:17:54.406 027 15540.33 348.54 53158.74 88888.00 2018-01-27 14:17:54.906 027 15540.33 348.52 53158.69 88888.00 2018-01-27 14:17:55.406 027 15540.29 348.48 53158.64 88888.00 2018-01-27 14:17:55.906 027 15540.24 348.46 53158.54 88888.00 2018-01-27 14:17:56.406 027 15540.20 348.45 53158.54 88888.00 2018-01-27 14:17:56.906 027 15540.27 348.45 53158.66 88888.00 2018-01-27 14:17:57.406 027 15540.27 348.45 53158.70 88888.00 2018-01-27 14:17:57.906 027 15540.29 348.45 53158.68 88888.00 2018-01-27 14:17:58.406 027 15540.31 348.48 53158.73 88888.00 2018-01-27 14:17:58.906 027 15540.30 348.49 53158.72 88888.00 2018-01-27 14:17:59.406 027 15540.25 348.46 53158.62 88888.00 2018-01-27 14:17:59.906 027 15540.28 348.49 53158.64 88888.00 2018-01-27 14:18:00.406 027 15540.31 348.54 53158.70 88888.00 2018-01-27 14:18:00.906 027 15540.30 348.54 53158.66 88888.00 2018-01-27 14:18:01.406 027 15540.25 348.51 53158.59 88888.00 2018-01-27 14:18:01.906 027 15540.22 348.50 53158.58 88888.00 2018-01-27 14:18:02.406 027 15540.23 348.52 53158.61 88888.00 2018-01-27 14:18:02.906 027 15540.24 348.50 53158.61 88888.00 2018-01-27 14:18:03.406 027 15540.27 348.49 53158.62 88888.00 2018-01-27 14:18:03.906 027 15540.31 348.50 53158.65 88888.00 2018-01-27 14:18:04.406 027 15540.29 348.51 53158.67 88888.00 2018-01-27 14:18:04.906 027 15540.28 348.50 53158.72 88888.00 2018-01-27 14:18:05.406 027 15540.29 348.50 53158.71 88888.00 2018-01-27 14:18:05.906 027 15540.31 348.55 53158.62 88888.00 2018-01-27 14:18:06.406 027 15540.31 348.55 53158.62 88888.00 2018-01-27 14:18:06.906 027 15540.34 348.52 53158.63 88888.00 2018-01-27 14:18:07.406 027 15540.36 348.57 53158.61 88888.00 2018-01-27 14:18:07.906 027 15540.34 348.57 53158.56 88888.00 2018-01-27 14:18:08.406 027 15540.38 348.57 53158.55 88888.00 2018-01-27 14:18:08.906 027 15540.45 348.57 53158.51 88888.00 2018-01-27 14:18:09.406 027 15540.43 348.60 53158.50 88888.00 2018-01-27 14:18:09.906 027 15540.41 348.61 53158.59 88888.00 2018-01-27 14:18:10.406 027 15540.42 348.61 53158.67 88888.00 2018-01-27 14:18:10.906 027 15540.41 348.67 53158.70 88888.00 2018-01-27 14:18:11.406 027 15540.41 348.71 53158.67 88888.00 2018-01-27 14:18:11.906 027 15540.46 348.72 53158.62 88888.00 2018-01-27 14:18:12.406 027 15540.47 348.72 53158.59 88888.00 2018-01-27 14:18:12.906 027 15540.49 348.74 53158.66 88888.00 2018-01-27 14:18:13.406 027 15540.51 348.77 53158.70 88888.00 2018-01-27 14:18:13.906 027 15540.54 348.76 53158.71 88888.00 2018-01-27 14:18:14.406 027 15540.63 348.76 53158.66 88888.00 2018-01-27 14:18:14.906 027 15540.61 348.78 53158.61 88888.00 2018-01-27 14:18:15.406 027 15540.60 348.76 53158.59 88888.00 2018-01-27 14:18:15.906 027 15540.61 348.76 53158.63 88888.00 2018-01-27 14:18:16.406 027 15540.66 348.83 53158.68 88888.00 2018-01-27 14:18:16.906 027 15540.64 348.87 53158.72 88888.00 2018-01-27 14:18:17.406 027 15540.72 348.84 53158.75 88888.00 2018-01-27 14:18:17.906 027 15540.75 348.85 53158.73 88888.00 2018-01-27 14:18:18.406 027 15540.74 348.83 53158.74 88888.00 2018-01-27 14:18:18.906 027 15540.76 348.86 53158.74 88888.00 2018-01-27 14:18:19.406 027 15540.82 348.89 53158.74 88888.00 2018-01-27 14:18:19.906 027 15540.82 348.87 53158.73 88888.00 2018-01-27 14:18:20.406 027 15540.82 348.87 53158.67 88888.00 2018-01-27 14:18:20.906 027 15540.85 348.90 53158.62 88888.00 2018-01-27 14:18:21.406 027 15540.90 348.93 53158.61 88888.00 2018-01-27 14:18:21.906 027 15540.92 348.94 53158.66 88888.00 2018-01-27 14:18:22.406 027 15540.92 348.95 53158.67 88888.00 2018-01-27 14:18:22.906 027 15540.94 348.98 53158.65 88888.00 2018-01-27 14:18:23.406 027 15540.93 348.94 53158.67 88888.00 2018-01-27 14:18:23.906 027 15540.92 348.95 53158.69 88888.00 2018-01-27 14:18:24.406 027 15540.95 348.99 53158.65 88888.00 2018-01-27 14:18:24.906 027 15540.93 349.01 53158.61 88888.00 2018-01-27 14:18:25.406 027 15540.93 349.00 53158.64 88888.00 2018-01-27 14:18:25.906 027 15540.95 349.00 53158.64 88888.00 2018-01-27 14:18:26.406 027 15540.96 349.00 53158.59 88888.00 2018-01-27 14:18:26.906 027 15540.93 349.01 53158.57 88888.00 2018-01-27 14:18:27.406 027 15540.92 349.02 53158.53 88888.00 2018-01-27 14:18:27.906 027 15540.94 349.06 53158.50 88888.00 2018-01-27 14:18:28.406 027 15540.99 349.06 53158.49 88888.00 2018-01-27 14:18:28.906 027 15541.04 349.03 53158.51 88888.00 2018-01-27 14:18:29.406 027 15541.04 349.08 53158.55 88888.00 2018-01-27 14:18:29.906 027 15541.03 349.09 53158.58 88888.00 2018-01-27 14:18:30.406 027 15541.03 349.07 53158.54 88888.00 2018-01-27 14:18:30.906 027 15541.05 349.07 53158.55 88888.00 2018-01-27 14:18:31.406 027 15541.05 349.08 53158.57 88888.00 2018-01-27 14:18:31.906 027 15541.01 349.07 53158.55 88888.00 2018-01-27 14:18:32.406 027 15540.97 349.07 53158.58 88888.00 2018-01-27 14:18:32.906 027 15541.01 349.06 53158.59 88888.00 2018-01-27 14:18:33.406 027 15541.04 349.02 53158.56 88888.00 2018-01-27 14:18:33.906 027 15540.99 349.03 53158.50 88888.00 2018-01-27 14:18:34.406 027 15540.96 349.04 53158.48 88888.00 2018-01-27 14:18:34.906 027 15540.96 349.07 53158.55 88888.00 2018-01-27 14:18:35.406 027 15540.99 349.06 53158.56 88888.00 2018-01-27 14:18:35.906 027 15541.00 349.06 53158.57 88888.00 2018-01-27 14:18:36.406 027 15541.01 349.03 53158.59 88888.00 2018-01-27 14:18:36.906 027 15540.99 349.02 53158.63 88888.00 2018-01-27 14:18:37.406 027 15541.04 349.03 53158.65 88888.00 2018-01-27 14:18:37.906 027 15541.01 349.03 53158.62 88888.00 2018-01-27 14:18:38.406 027 15541.02 349.04 53158.62 88888.00 2018-01-27 14:18:38.906 027 15541.05 349.04 53158.58 88888.00 2018-01-27 14:18:39.406 027 15541.04 349.07 53158.59 88888.00 2018-01-27 14:18:39.906 027 15541.04 349.07 53158.61 88888.00 2018-01-27 14:18:40.406 027 15541.06 349.06 53158.55 88888.00 2018-01-27 14:18:40.906 027 15541.06 349.06 53158.54 88888.00 2018-01-27 14:18:41.406 027 15541.09 349.07 53158.51 88888.00 2018-01-27 14:18:41.906 027 15541.04 349.08 53158.50 88888.00 2018-01-27 14:18:42.406 027 15541.06 349.09 53158.58 88888.00 2018-01-27 14:18:42.906 027 15541.06 349.09 53158.59 88888.00 2018-01-27 14:18:43.406 027 15541.04 349.11 53158.65 88888.00 2018-01-27 14:18:43.906 027 15540.97 349.16 53158.67 88888.00 2018-01-27 14:18:44.406 027 15540.94 349.16 53158.66 88888.00 2018-01-27 14:18:44.906 027 15540.94 349.11 53158.61 88888.00 2018-01-27 14:18:45.406 027 15540.96 349.12 53158.59 88888.00 2018-01-27 14:18:45.906 027 15540.99 349.13 53158.57 88888.00 2018-01-27 14:18:46.406 027 15540.97 349.10 53158.61 88888.00 2018-01-27 14:18:46.906 027 15541.00 349.09 53158.59 88888.00 2018-01-27 14:18:47.406 027 15541.02 349.08 53158.57 88888.00 2018-01-27 14:18:47.906 027 15541.03 349.08 53158.58 88888.00 2018-01-27 14:18:48.406 027 15540.96 349.10 53158.61 88888.00 2018-01-27 14:18:48.906 027 15540.94 349.12 53158.62 88888.00 2018-01-27 14:18:49.406 027 15540.94 349.12 53158.63 88888.00 2018-01-27 14:18:49.906 027 15540.87 349.12 53158.68 88888.00 2018-01-27 14:18:50.406 027 15540.85 349.12 53158.70 88888.00 2018-01-27 14:18:50.906 027 15540.86 349.12 53158.70 88888.00 2018-01-27 14:18:51.406 027 15540.78 349.10 53158.68 88888.00 2018-01-27 14:18:51.906 027 15540.76 349.10 53158.62 88888.00 2018-01-27 14:18:52.406 027 15540.79 349.09 53158.59 88888.00 2018-01-27 14:18:52.906 027 15540.82 349.08 53158.61 88888.00 2018-01-27 14:18:53.406 027 15540.77 349.10 53158.61 88888.00 2018-01-27 14:18:53.906 027 15540.76 349.09 53158.54 88888.00 2018-01-27 14:18:54.406 027 15540.72 349.10 53158.51 88888.00 2018-01-27 14:18:54.906 027 15540.69 349.04 53158.53 88888.00 2018-01-27 14:18:55.406 027 15540.67 349.01 53158.56 88888.00 2018-01-27 14:18:55.906 027 15540.73 349.01 53158.61 88888.00 2018-01-27 14:18:56.406 027 15540.66 348.98 53158.66 88888.00 2018-01-27 14:18:56.906 027 15540.67 348.97 53158.64 88888.00 2018-01-27 14:18:57.406 027 15540.68 348.90 53158.59 88888.00 2018-01-27 14:18:57.906 027 15540.67 348.92 53158.59 88888.00 2018-01-27 14:18:58.406 027 15540.63 348.86 53158.58 88888.00 2018-01-27 14:18:58.906 027 15540.58 348.87 53158.56 88888.00 2018-01-27 14:18:59.406 027 15540.57 348.83 53158.53 88888.00 2018-01-27 14:18:59.906 027 15540.57 348.81 53158.48 88888.00 2018-01-27 14:19:00.406 027 15540.61 348.77 53158.49 88888.00 2018-01-27 14:19:00.906 027 15540.60 348.80 53158.52 88888.00 2018-01-27 14:19:01.406 027 15540.54 348.81 53158.54 88888.00 2018-01-27 14:19:01.906 027 15540.59 348.77 53158.50 88888.00 2018-01-27 14:19:02.406 027 15540.56 348.77 53158.48 88888.00 2018-01-27 14:19:02.906 027 15540.48 348.78 53158.56 88888.00 2018-01-27 14:19:03.406 027 15540.50 348.76 53158.57 88888.00 2018-01-27 14:19:03.906 027 15540.48 348.73 53158.55 88888.00 2018-01-27 14:19:04.406 027 15540.45 348.74 53158.52 88888.00 2018-01-27 14:19:04.906 027 15540.40 348.72 53158.49 88888.00 2018-01-27 14:19:05.406 027 15540.41 348.71 53158.48 88888.00 2018-01-27 14:19:05.906 027 15540.40 348.67 53158.52 88888.00 2018-01-27 14:19:06.406 027 15540.37 348.59 53158.48 88888.00 2018-01-27 14:19:06.906 027 15540.39 348.56 53158.45 88888.00 2018-01-27 14:19:07.406 027 15540.42 348.52 53158.47 88888.00 2018-01-27 14:19:07.906 027 15540.40 348.54 53158.46 88888.00 2018-01-27 14:19:08.406 027 15540.38 348.52 53158.45 88888.00 2018-01-27 14:19:08.906 027 15540.38 348.51 53158.46 88888.00 2018-01-27 14:19:09.406 027 15540.42 348.54 53158.47 88888.00 2018-01-27 14:19:09.906 027 15540.38 348.48 53158.38 88888.00 2018-01-27 14:19:10.406 027 15540.39 348.43 53158.41 88888.00 2018-01-27 14:19:10.906 027 15540.41 348.43 53158.44 88888.00 2018-01-27 14:19:11.406 027 15540.41 348.45 53158.47 88888.00 2018-01-27 14:19:11.906 027 15540.45 348.43 53158.45 88888.00 2018-01-27 14:19:12.406 027 15540.46 348.42 53158.39 88888.00 2018-01-27 14:19:12.906 027 15540.43 348.42 53158.33 88888.00 2018-01-27 14:19:13.406 027 15540.39 348.41 53158.35 88888.00 2018-01-27 14:19:13.906 027 15540.40 348.39 53158.36 88888.00 2018-01-27 14:19:14.406 027 15540.43 348.37 53158.32 88888.00 2018-01-27 14:19:14.906 027 15540.39 348.38 53158.35 88888.00 2018-01-27 14:19:15.406 027 15540.36 348.38 53158.35 88888.00 2018-01-27 14:19:15.906 027 15540.42 348.35 53158.41 88888.00 2018-01-27 14:19:16.406 027 15540.41 348.34 53158.39 88888.00 2018-01-27 14:19:16.906 027 15540.39 348.35 53158.36 88888.00 2018-01-27 14:19:17.406 027 15540.42 348.33 53158.34 88888.00 2018-01-27 14:19:17.906 027 15540.40 348.29 53158.34 88888.00 2018-01-27 14:19:18.406 027 15540.42 348.31 53158.36 88888.00 2018-01-27 14:19:18.906 027 15540.39 348.31 53158.26 88888.00 2018-01-27 14:19:19.406 027 15540.42 348.32 53158.21 88888.00 2018-01-27 14:19:19.906 027 15540.43 348.29 53158.18 88888.00 2018-01-27 14:19:20.406 027 15540.41 348.24 53158.23 88888.00 2018-01-27 14:19:20.906 027 15540.43 348.24 53158.17 88888.00 2018-01-27 14:19:21.406 027 15540.41 348.24 53158.24 88888.00 2018-01-27 14:19:21.906 027 15540.42 348.28 53158.31 88888.00 2018-01-27 14:19:22.406 027 15540.43 348.30 53158.33 88888.00 2018-01-27 14:19:22.906 027 15540.43 348.30 53158.30 88888.00 2018-01-27 14:19:23.406 027 15540.48 348.30 53158.35 88888.00 2018-01-27 14:19:23.906 027 15540.47 348.31 53158.37 88888.00 2018-01-27 14:19:24.406 027 15540.46 348.39 53158.39 88888.00 2018-01-27 14:19:24.906 027 15540.40 348.41 53158.44 88888.00 2018-01-27 14:19:25.406 027 15540.40 348.42 53158.32 88888.00 2018-01-27 14:19:25.906 027 15540.43 348.42 53158.23 88888.00 2018-01-27 14:19:26.406 027 15540.42 348.42 53158.27 88888.00 2018-01-27 14:19:26.906 027 15540.42 348.45 53158.23 88888.00 2018-01-27 14:19:27.406 027 15540.46 348.46 53158.26 88888.00 2018-01-27 14:19:27.906 027 15540.51 348.48 53158.33 88888.00 2018-01-27 14:19:28.406 027 15540.51 348.49 53158.36 88888.00 2018-01-27 14:19:28.906 027 15540.52 348.52 53158.47 88888.00 2018-01-27 14:19:29.406 027 15540.51 348.55 53158.44 88888.00 2018-01-27 14:19:29.906 027 15540.51 348.58 53158.38 88888.00 2018-01-27 14:19:30.406 027 15540.54 348.61 53158.44 88888.00 2018-01-27 14:19:30.906 027 15540.52 348.66 53158.49 88888.00 2018-01-27 14:19:31.406 027 15540.58 348.73 53158.52 88888.00 2018-01-27 14:19:31.906 027 15540.66 348.75 53158.48 88888.00 2018-01-27 14:19:32.406 027 15540.68 348.77 53158.43 88888.00 2018-01-27 14:19:32.906 027 15540.64 348.81 53158.37 88888.00 2018-01-27 14:19:33.406 027 15540.60 348.84 53158.39 88888.00 2018-01-27 14:19:33.906 027 15540.60 348.83 53158.43 88888.00 2018-01-27 14:19:34.406 027 15540.61 348.84 53158.51 88888.00 2018-01-27 14:19:34.906 027 15540.61 348.90 53158.57 88888.00 2018-01-27 14:19:35.406 027 15540.65 348.95 53158.58 88888.00 2018-01-27 14:19:35.906 027 15540.66 348.93 53158.59 88888.00 2018-01-27 14:19:36.406 027 15540.68 348.97 53158.56 88888.00 2018-01-27 14:19:36.906 027 15540.69 349.06 53158.62 88888.00 2018-01-27 14:19:37.406 027 15540.73 349.01 53158.62 88888.00 2018-01-27 14:19:37.906 027 15540.69 349.01 53158.66 88888.00 2018-01-27 14:19:38.406 027 15540.74 349.00 53158.61 88888.00 2018-01-27 14:19:38.906 027 15540.74 349.03 53158.53 88888.00 2018-01-27 14:19:39.406 027 15540.79 349.07 53158.56 88888.00 2018-01-27 14:19:39.906 027 15540.81 349.08 53158.59 88888.00 2018-01-27 14:19:40.406 027 15540.77 349.11 53158.63 88888.00 2018-01-27 14:19:40.906 027 15540.72 349.12 53158.62 88888.00 2018-01-27 14:19:41.406 027 15540.70 349.20 53158.69 88888.00 2018-01-27 14:19:41.906 027 15540.76 349.24 53158.72 88888.00 2018-01-27 14:19:42.406 027 15540.76 349.21 53158.75 88888.00 2018-01-27 14:19:42.906 027 15540.82 349.26 53158.74 88888.00 2018-01-27 14:19:43.406 027 15540.91 349.32 53158.72 88888.00 2018-01-27 14:19:43.906 027 15540.93 349.35 53158.77 88888.00 2018-01-27 14:19:44.406 027 15540.86 349.36 53158.80 88888.00 2018-01-27 14:19:44.906 027 15540.86 349.37 53158.72 88888.00 2018-01-27 14:19:45.406 027 15540.87 349.38 53158.70 88888.00 2018-01-27 14:19:45.906 027 15540.92 349.41 53158.70 88888.00 2018-01-27 14:19:46.406 027 15540.86 349.44 53158.77 88888.00 2018-01-27 14:19:46.906 027 15540.90 349.47 53158.82 88888.00 2018-01-27 14:19:47.406 027 15540.91 349.49 53158.87 88888.00 2018-01-27 14:19:47.906 027 15540.92 349.53 53158.94 88888.00 2018-01-27 14:19:48.406 027 15540.93 349.59 53158.96 88888.00 2018-01-27 14:19:48.906 027 15540.94 349.61 53158.98 88888.00 2018-01-27 14:19:49.406 027 15541.00 349.60 53158.96 88888.00 2018-01-27 14:19:49.906 027 15541.02 349.64 53158.94 88888.00 2018-01-27 14:19:50.406 027 15541.01 349.67 53158.92 88888.00 2018-01-27 14:19:50.906 027 15541.02 349.64 53158.92 88888.00 2018-01-27 14:19:51.406 027 15541.05 349.63 53158.88 88888.00 2018-01-27 14:19:51.906 027 15541.05 349.63 53158.85 88888.00 2018-01-27 14:19:52.406 027 15541.02 349.64 53158.84 88888.00 2018-01-27 14:19:52.906 027 15541.05 349.64 53158.85 88888.00 2018-01-27 14:19:53.406 027 15541.09 349.66 53158.89 88888.00 2018-01-27 14:19:53.906 027 15541.11 349.64 53158.98 88888.00 2018-01-27 14:19:54.406 027 15541.09 349.63 53158.93 88888.00 2018-01-27 14:19:54.906 027 15541.12 349.64 53158.94 88888.00 2018-01-27 14:19:55.406 027 15541.14 349.62 53158.96 88888.00 2018-01-27 14:19:55.906 027 15541.12 349.62 53158.95 88888.00 2018-01-27 14:19:56.406 027 15541.15 349.67 53158.92 88888.00 2018-01-27 14:19:56.906 027 15541.27 349.70 53158.83 88888.00 2018-01-27 14:19:57.406 027 15541.28 349.72 53158.86 88888.00 2018-01-27 14:19:57.906 027 15541.24 349.76 53158.85 88888.00 2018-01-27 14:19:58.406 027 15541.29 349.78 53158.89 88888.00 2018-01-27 14:19:58.906 027 15541.32 349.80 53158.95 88888.00 2018-01-27 14:19:59.406 027 15541.29 349.79 53158.98 88888.00 2018-01-27 14:19:59.906 027 15541.31 349.77 53158.98 88888.00 2018-01-27 14:20:00.406 027 15541.36 349.78 53159.03 88888.00 2018-01-27 14:20:00.906 027 15541.42 349.77 53159.03 88888.00 2018-01-27 14:20:01.406 027 15541.45 349.73 53159.05 88888.00 2018-01-27 14:20:01.906 027 15541.49 349.72 53159.07 88888.00 2018-01-27 14:20:02.406 027 15541.54 349.76 53159.08 88888.00 2018-01-27 14:20:02.906 027 15541.56 349.73 53159.03 88888.00 2018-01-27 14:20:03.406 027 15541.51 349.76 53159.04 88888.00 2018-01-27 14:20:03.906 027 15541.54 349.79 53158.93 88888.00 2018-01-27 14:20:04.406 027 15541.58 349.75 53158.87 88888.00 2018-01-27 14:20:04.906 027 15541.64 349.70 53158.86 88888.00 2018-01-27 14:20:05.406 027 15541.67 349.69 53158.86 88888.00 2018-01-27 14:20:05.906 027 15541.71 349.70 53158.87 88888.00 2018-01-27 14:20:06.406 027 15541.77 349.70 53158.86 88888.00 2018-01-27 14:20:06.906 027 15541.83 349.67 53158.86 88888.00 2018-01-27 14:20:07.406 027 15541.83 349.66 53158.92 88888.00 2018-01-27 14:20:07.906 027 15541.83 349.66 53158.89 88888.00 2018-01-27 14:20:08.406 027 15541.83 349.64 53158.86 88888.00 2018-01-27 14:20:08.906 027 15541.84 349.62 53158.80 88888.00 2018-01-27 14:20:09.406 027 15541.84 349.63 53158.82 88888.00 2018-01-27 14:20:09.906 027 15541.78 349.64 53158.84 88888.00 2018-01-27 14:20:10.406 027 15541.78 349.61 53158.76 88888.00 2018-01-27 14:20:10.906 027 15541.80 349.56 53158.70 88888.00 2018-01-27 14:20:11.406 027 15541.78 349.55 53158.65 88888.00 2018-01-27 14:20:11.906 027 15541.74 349.56 53158.61 88888.00 2018-01-27 14:20:12.406 027 15541.74 349.55 53158.64 88888.00 2018-01-27 14:20:12.906 027 15541.72 349.55 53158.69 88888.00 2018-01-27 14:20:13.406 027 15541.66 349.56 53158.68 88888.00 2018-01-27 14:20:13.906 027 15541.60 349.59 53158.65 88888.00 2018-01-27 14:20:14.406 027 15541.57 349.54 53158.64 88888.00 2018-01-27 14:20:14.906 027 15541.56 349.51 53158.67 88888.00 2018-01-27 14:20:15.406 027 15541.55 349.50 53158.70 88888.00 2018-01-27 14:20:15.906 027 15541.55 349.50 53158.74 88888.00 2018-01-27 14:20:16.406 027 15541.55 349.47 53158.76 88888.00 2018-01-27 14:20:16.906 027 15541.50 349.42 53158.77 88888.00 2018-01-27 14:20:17.406 027 15541.46 349.40 53158.69 88888.00 2018-01-27 14:20:17.906 027 15541.44 349.41 53158.64 88888.00 2018-01-27 14:20:18.406 027 15541.45 349.46 53158.61 88888.00 2018-01-27 14:20:18.906 027 15541.45 349.46 53158.67 88888.00 2018-01-27 14:20:19.406 027 15541.39 349.50 53158.74 88888.00 2018-01-27 14:20:19.906 027 15541.37 349.50 53158.79 88888.00 2018-01-27 14:20:20.406 027 15541.36 349.51 53158.82 88888.00 2018-01-27 14:20:20.906 027 15541.37 349.53 53158.77 88888.00 2018-01-27 14:20:21.406 027 15541.32 349.50 53158.73 88888.00 2018-01-27 14:20:21.906 027 15541.33 349.50 53158.76 88888.00 2018-01-27 14:20:22.406 027 15541.26 349.55 53158.73 88888.00 2018-01-27 14:20:22.906 027 15541.27 349.53 53158.71 88888.00 2018-01-27 14:20:23.406 027 15541.24 349.49 53158.76 88888.00 2018-01-27 14:20:23.906 027 15541.17 349.47 53158.77 88888.00 2018-01-27 14:20:24.406 027 15541.17 349.52 53158.73 88888.00 2018-01-27 14:20:24.906 027 15541.18 349.50 53158.71 88888.00 2018-01-27 14:20:25.406 027 15541.15 349.50 53158.68 88888.00 2018-01-27 14:20:25.906 027 15541.12 349.52 53158.69 88888.00 2018-01-27 14:20:26.406 027 15541.17 349.55 53158.71 88888.00 2018-01-27 14:20:26.906 027 15541.19 349.54 53158.76 88888.00 2018-01-27 14:20:27.406 027 15541.15 349.52 53158.79 88888.00 2018-01-27 14:20:27.906 027 15541.13 349.53 53158.80 88888.00 2018-01-27 14:20:28.406 027 15541.10 349.55 53158.79 88888.00 2018-01-27 14:20:28.906 027 15541.17 349.58 53158.83 88888.00 2018-01-27 14:20:29.406 027 15541.10 349.58 53158.85 88888.00 2018-01-27 14:20:29.906 027 15541.12 349.56 53158.83 88888.00 2018-01-27 14:20:30.406 027 15541.11 349.60 53158.74 88888.00 2018-01-27 14:20:30.906 027 15541.05 349.60 53158.72 88888.00 2018-01-27 14:20:31.406 027 15541.09 349.64 53158.72 88888.00 2018-01-27 14:20:31.906 027 15541.11 349.62 53158.80 88888.00 2018-01-27 14:20:32.407 027 15541.08 349.61 53158.84 88888.00 2018-01-27 14:20:32.907 027 15541.04 349.62 53158.90 88888.00 2018-01-27 14:20:33.407 027 15541.03 349.66 53158.89 88888.00 2018-01-27 14:20:33.907 027 15541.02 349.67 53158.89 88888.00 2018-01-27 14:20:34.407 027 15541.02 349.68 53158.83 88888.00 2018-01-27 14:20:34.907 027 15541.05 349.69 53158.78 88888.00 2018-01-27 14:20:35.407 027 15541.08 349.66 53158.80 88888.00 2018-01-27 14:20:35.907 027 15541.02 349.68 53158.78 88888.00 2018-01-27 14:20:36.407 027 15540.97 349.68 53158.71 88888.00 2018-01-27 14:20:36.907 027 15540.94 349.66 53158.69 88888.00 2018-01-27 14:20:37.407 027 15540.92 349.68 53158.77 88888.00 2018-01-27 14:20:37.907 027 15540.87 349.71 53158.78 88888.00 2018-01-27 14:20:38.407 027 15540.92 349.72 53158.75 88888.00 2018-01-27 14:20:38.907 027 15540.96 349.73 53158.72 88888.00 2018-01-27 14:20:39.407 027 15540.97 349.70 53158.83 88888.00 2018-01-27 14:20:39.907 027 15540.99 349.73 53158.89 88888.00 2018-01-27 14:20:40.407 027 15540.93 349.76 53158.87 88888.00 2018-01-27 14:20:40.907 027 15540.93 349.80 53158.93 88888.00 2018-01-27 14:20:41.407 027 15540.94 349.81 53158.98 88888.00 2018-01-27 14:20:41.907 027 15540.93 349.84 53158.95 88888.00 2018-01-27 14:20:42.407 027 15540.92 349.79 53158.90 88888.00 2018-01-27 14:20:42.907 027 15540.87 349.79 53158.86 88888.00 2018-01-27 14:20:43.407 027 15540.86 349.84 53158.84 88888.00 2018-01-27 14:20:43.907 027 15540.85 349.87 53158.84 88888.00 2018-01-27 14:20:44.407 027 15540.83 349.87 53158.88 88888.00 2018-01-27 14:20:44.907 027 15540.82 349.88 53158.86 88888.00 2018-01-27 14:20:45.407 027 15540.81 349.90 53158.88 88888.00 2018-01-27 14:20:45.907 027 15540.76 349.90 53158.94 88888.00 2018-01-27 14:20:46.407 027 15540.79 349.92 53158.96 88888.00 2018-01-27 14:20:46.907 027 15540.79 349.92 53158.95 88888.00 2018-01-27 14:20:47.407 027 15540.79 349.89 53158.97 88888.00 2018-01-27 14:20:47.907 027 15540.79 349.89 53158.97 88888.00 2018-01-27 14:20:48.407 027 15540.76 349.93 53158.99 88888.00 2018-01-27 14:20:48.907 027 15540.76 349.97 53158.94 88888.00 2018-01-27 14:20:49.407 027 15540.76 349.97 53158.89 88888.00 2018-01-27 14:20:49.907 027 15540.75 349.99 53158.91 88888.00 2018-01-27 14:20:50.407 027 15540.73 349.99 53158.86 88888.00 2018-01-27 14:20:50.907 027 15540.74 350.02 53158.86 88888.00 2018-01-27 14:20:51.407 027 15540.76 349.99 53158.89 88888.00 2018-01-27 14:20:51.907 027 15540.74 349.96 53158.97 88888.00 2018-01-27 14:20:52.407 027 15540.77 349.97 53158.97 88888.00 2018-01-27 14:20:52.907 027 15540.83 350.01 53158.99 88888.00 2018-01-27 14:20:53.407 027 15540.76 350.03 53159.00 88888.00 2018-01-27 14:20:53.907 027 15540.82 350.03 53158.97 88888.00 2018-01-27 14:20:54.407 027 15540.83 350.06 53159.00 88888.00 2018-01-27 14:20:54.907 027 15540.84 350.08 53159.02 88888.00 2018-01-27 14:20:55.407 027 15540.87 350.06 53158.99 88888.00 2018-01-27 14:20:55.907 027 15540.82 350.03 53158.94 88888.00 2018-01-27 14:20:56.407 027 15540.82 350.03 53158.90 88888.00 2018-01-27 14:20:56.907 027 15540.87 350.06 53158.91 88888.00 2018-01-27 14:20:57.407 027 15540.93 350.08 53158.89 88888.00 2018-01-27 14:20:57.907 027 15540.97 350.12 53158.93 88888.00 2018-01-27 14:20:58.407 027 15540.94 350.13 53158.91 88888.00 2018-01-27 14:20:58.907 027 15540.88 350.20 53158.93 88888.00 2018-01-27 14:20:59.407 027 15540.88 350.22 53158.95 88888.00 2018-01-27 14:20:59.907 027 15540.91 350.27 53158.90 88888.00 2018-01-27 14:21:00.407 027 15540.88 350.29 53158.86 88888.00 2018-01-27 14:21:00.907 027 15540.92 350.32 53158.89 88888.00 2018-01-27 14:21:01.407 027 15540.88 350.33 53158.86 88888.00 2018-01-27 14:21:01.907 027 15540.87 350.34 53158.88 88888.00 2018-01-27 14:21:02.407 027 15540.92 350.38 53158.83 88888.00 2018-01-27 14:21:02.907 027 15540.88 350.41 53158.83 88888.00 2018-01-27 14:21:03.407 027 15540.85 350.46 53158.85 88888.00 2018-01-27 14:21:03.907 027 15540.90 350.51 53158.86 88888.00 2018-01-27 14:21:04.407 027 15540.95 350.53 53158.89 88888.00 2018-01-27 14:21:04.907 027 15540.95 350.56 53158.94 88888.00 2018-01-27 14:21:05.407 027 15540.94 350.56 53158.97 88888.00 2018-01-27 14:21:05.907 027 15540.91 350.58 53159.00 88888.00 2018-01-27 14:21:06.407 027 15540.94 350.63 53159.03 88888.00 2018-01-27 14:21:06.907 027 15540.94 350.64 53158.98 88888.00 2018-01-27 14:21:07.407 027 15540.93 350.64 53158.99 88888.00 2018-01-27 14:21:07.907 027 15540.90 350.66 53159.02 88888.00 2018-01-27 14:21:08.407 027 15540.88 350.66 53159.05 88888.00 2018-01-27 14:21:08.907 027 15540.85 350.66 53158.98 88888.00 2018-01-27 14:21:09.407 027 15540.84 350.68 53158.91 88888.00 2018-01-27 14:21:09.907 027 15540.90 350.70 53158.86 88888.00 2018-01-27 14:21:10.407 027 15540.91 350.70 53158.85 88888.00 2018-01-27 14:21:10.907 027 15540.88 350.70 53158.89 88888.00 2018-01-27 14:21:11.407 027 15540.88 350.72 53158.88 88888.00 2018-01-27 14:21:11.907 027 15540.92 350.72 53158.90 88888.00 2018-01-27 14:21:12.407 027 15540.97 350.75 53158.87 88888.00 2018-01-27 14:21:12.907 027 15541.01 350.76 53158.91 88888.00 2018-01-27 14:21:13.407 027 15541.01 350.77 53158.96 88888.00 2018-01-27 14:21:13.907 027 15540.94 350.76 53158.90 88888.00 2018-01-27 14:21:14.407 027 15540.96 350.72 53158.88 88888.00 2018-01-27 14:21:14.907 027 15540.96 350.76 53158.86 88888.00 2018-01-27 14:21:15.407 027 15540.97 350.80 53158.84 88888.00 2018-01-27 14:21:15.907 027 15541.02 350.80 53158.82 88888.00 2018-01-27 14:21:16.407 027 15541.03 350.80 53158.79 88888.00 2018-01-27 14:21:16.907 027 15541.03 350.80 53158.79 88888.00 2018-01-27 14:21:17.407 027 15541.04 350.82 53158.84 88888.00 2018-01-27 14:21:17.907 027 15541.06 350.85 53158.88 88888.00 2018-01-27 14:21:18.407 027 15541.03 350.89 53158.84 88888.00 2018-01-27 14:21:18.907 027 15541.03 350.88 53158.87 88888.00 2018-01-27 14:21:19.407 027 15541.01 350.81 53158.87 88888.00 2018-01-27 14:21:19.907 027 15540.96 350.83 53158.88 88888.00 2018-01-27 14:21:20.407 027 15540.99 350.82 53158.88 88888.00 2018-01-27 14:21:20.907 027 15540.95 350.83 53158.90 88888.00 2018-01-27 14:21:21.407 027 15541.02 350.82 53158.83 88888.00 2018-01-27 14:21:21.907 027 15541.00 350.83 53158.78 88888.00 2018-01-27 14:21:22.407 027 15540.96 350.88 53158.80 88888.00 2018-01-27 14:21:22.907 027 15540.96 350.88 53158.77 88888.00 2018-01-27 14:21:23.407 027 15540.95 350.90 53158.83 88888.00 2018-01-27 14:21:23.907 027 15540.90 350.91 53158.83 88888.00 2018-01-27 14:21:24.407 027 15540.83 350.90 53158.90 88888.00 2018-01-27 14:21:24.907 027 15540.83 350.88 53158.96 88888.00 2018-01-27 14:21:25.407 027 15540.86 350.83 53159.02 88888.00 2018-01-27 14:21:25.907 027 15540.85 350.83 53158.96 88888.00 2018-01-27 14:21:26.407 027 15540.79 350.83 53158.94 88888.00 2018-01-27 14:21:26.907 027 15540.75 350.82 53158.86 88888.00 2018-01-27 14:21:27.407 027 15540.73 350.84 53158.86 88888.00 2018-01-27 14:21:27.907 027 15540.70 350.83 53158.85 88888.00 2018-01-27 14:21:28.407 027 15540.75 350.81 53158.84 88888.00 2018-01-27 14:21:28.907 027 15540.77 350.77 53158.84 88888.00 2018-01-27 14:21:29.407 027 15540.77 350.79 53158.85 88888.00 2018-01-27 14:21:29.907 027 15540.74 350.75 53158.80 88888.00 2018-01-27 14:21:30.407 027 15540.79 350.77 53158.86 88888.00 2018-01-27 14:21:30.907 027 15540.83 350.81 53158.82 88888.00 2018-01-27 14:21:31.407 027 15540.81 350.81 53158.86 88888.00 2018-01-27 14:21:31.907 027 15540.83 350.81 53158.89 88888.00 2018-01-27 14:21:32.407 027 15540.84 350.80 53158.89 88888.00 2018-01-27 14:21:32.907 027 15540.81 350.77 53158.93 88888.00 2018-01-27 14:21:33.407 027 15540.83 350.75 53158.94 88888.00 2018-01-27 14:21:33.907 027 15540.91 350.76 53158.90 88888.00 2018-01-27 14:21:34.407 027 15540.88 350.74 53158.85 88888.00 2018-01-27 14:21:34.907 027 15540.86 350.72 53158.85 88888.00 2018-01-27 14:21:35.407 027 15540.91 350.70 53158.86 88888.00 2018-01-27 14:21:35.907 027 15540.94 350.67 53158.89 88888.00 2018-01-27 14:21:36.407 027 15540.97 350.71 53158.88 88888.00 2018-01-27 14:21:36.907 027 15541.06 350.75 53158.92 88888.00 2018-01-27 14:21:37.407 027 15541.10 350.77 53158.94 88888.00 2018-01-27 14:21:37.907 027 15541.06 350.80 53159.00 88888.00 2018-01-27 14:21:38.407 027 15541.05 350.80 53159.03 88888.00 2018-01-27 14:21:38.907 027 15541.10 350.74 53159.03 88888.00 2018-01-27 14:21:39.407 027 15541.14 350.72 53158.99 88888.00 2018-01-27 14:21:39.907 027 15541.22 350.71 53158.97 88888.00 2018-01-27 14:21:40.407 027 15541.18 350.73 53158.94 88888.00 2018-01-27 14:21:40.907 027 15541.23 350.73 53158.92 88888.00 2018-01-27 14:21:41.407 027 15541.24 350.71 53158.87 88888.00 2018-01-27 14:21:41.907 027 15541.24 350.67 53158.79 88888.00 2018-01-27 14:21:42.407 027 15541.28 350.65 53158.79 88888.00 2018-01-27 14:21:42.907 027 15541.32 350.62 53158.89 88888.00 2018-01-27 14:21:43.407 027 15541.30 350.60 53158.85 88888.00 2018-01-27 14:21:43.907 027 15541.36 350.60 53158.86 88888.00 2018-01-27 14:21:44.407 027 15541.36 350.57 53158.89 88888.00 2018-01-27 14:21:44.907 027 15541.37 350.56 53158.84 88888.00 2018-01-27 14:21:45.407 027 15541.37 350.54 53158.86 88888.00 2018-01-27 14:21:45.907 027 15541.39 350.59 53158.86 88888.00 2018-01-27 14:21:46.407 027 15541.33 350.55 53158.83 88888.00 2018-01-27 14:21:46.907 027 15541.36 350.50 53158.77 88888.00 2018-01-27 14:21:47.407 027 15541.32 350.46 53158.79 88888.00 2018-01-27 14:21:47.907 027 15541.32 350.41 53158.75 88888.00 2018-01-27 14:21:48.407 027 15541.35 350.44 53158.73 88888.00 2018-01-27 14:21:48.907 027 15541.37 350.42 53158.70 88888.00 2018-01-27 14:21:49.407 027 15541.30 350.39 53158.73 88888.00 2018-01-27 14:21:49.907 027 15541.27 350.38 53158.78 88888.00 2018-01-27 14:21:50.407 027 15541.30 350.37 53158.80 88888.00 2018-01-27 14:21:50.907 027 15541.28 350.30 53158.77 88888.00 2018-01-27 14:21:51.407 027 15541.27 350.29 53158.78 88888.00 2018-01-27 14:21:51.907 027 15541.31 350.25 53158.75 88888.00 2018-01-27 14:21:52.407 027 15541.37 350.24 53158.70 88888.00 2018-01-27 14:21:52.907 027 15541.33 350.18 53158.66 88888.00 2018-01-27 14:21:53.407 027 15541.27 350.14 53158.68 88888.00 2018-01-27 14:21:53.907 027 15541.26 350.06 53158.58 88888.00 2018-01-27 14:21:54.407 027 15541.23 350.04 53158.54 88888.00 2018-01-27 14:21:54.907 027 15541.29 350.06 53158.56 88888.00 2018-01-27 14:21:55.407 027 15541.30 350.06 53158.51 88888.00 2018-01-27 14:21:55.907 027 15541.24 350.05 53158.48 88888.00 2018-01-27 14:21:56.407 027 15541.21 349.98 53158.51 88888.00 2018-01-27 14:21:56.907 027 15541.20 349.93 53158.51 88888.00 2018-01-27 14:21:57.407 027 15541.21 349.84 53158.56 88888.00 2018-01-27 14:21:57.907 027 15541.15 349.79 53158.61 88888.00 2018-01-27 14:21:58.407 027 15541.11 349.76 53158.58 88888.00 2018-01-27 14:21:58.907 027 15541.04 349.69 53158.55 88888.00 2018-01-27 14:21:59.407 027 15541.12 349.66 53158.54 88888.00 2018-01-27 14:21:59.907 027 15541.11 349.62 53158.52 88888.00 2018-01-27 14:22:00.407 027 15541.05 349.59 53158.45 88888.00 2018-01-27 14:22:00.907 027 15541.01 349.54 53158.42 88888.00 2018-01-27 14:22:01.407 027 15541.04 349.50 53158.41 88888.00 2018-01-27 14:22:01.907 027 15541.01 349.44 53158.39 88888.00 2018-01-27 14:22:02.407 027 15541.00 349.41 53158.39 88888.00 2018-01-27 14:22:02.907 027 15541.00 349.40 53158.39 88888.00 2018-01-27 14:22:03.407 027 15541.00 349.36 53158.45 88888.00 2018-01-27 14:22:03.907 027 15540.99 349.34 53158.43 88888.00 2018-01-27 14:22:04.407 027 15541.00 349.35 53158.43 88888.00 2018-01-27 14:22:04.907 027 15541.01 349.34 53158.42 88888.00 2018-01-27 14:22:05.407 027 15541.00 349.34 53158.43 88888.00 2018-01-27 14:22:05.907 027 15541.04 349.35 53158.42 88888.00 2018-01-27 14:22:06.407 027 15541.06 349.36 53158.35 88888.00 2018-01-27 14:22:06.907 027 15541.06 349.37 53158.35 88888.00 2018-01-27 14:22:07.407 027 15541.06 349.36 53158.38 88888.00 2018-01-27 14:22:07.907 027 15541.08 349.35 53158.36 88888.00 2018-01-27 14:22:08.407 027 15541.14 349.33 53158.41 88888.00 2018-01-27 14:22:08.907 027 15541.20 349.29 53158.37 88888.00 2018-01-27 14:22:09.407 027 15541.12 349.34 53158.38 88888.00 2018-01-27 14:22:09.907 027 15541.22 349.35 53158.49 88888.00 2018-01-27 14:22:10.407 027 15541.21 349.33 53158.46 88888.00 2018-01-27 14:22:10.907 027 15541.26 349.33 53158.43 88888.00 2018-01-27 14:22:11.407 027 15541.29 349.29 53158.39 88888.00 2018-01-27 14:22:11.907 027 15541.27 349.25 53158.38 88888.00 2018-01-27 14:22:12.407 027 15541.23 349.26 53158.38 88888.00 2018-01-27 14:22:12.907 027 15541.29 349.24 53158.35 88888.00 2018-01-27 14:22:13.407 027 15541.31 349.21 53158.34 88888.00 2018-01-27 14:22:13.907 027 15541.26 349.20 53158.31 88888.00 2018-01-27 14:22:14.407 027 15541.30 349.19 53158.28 88888.00 2018-01-27 14:22:14.907 027 15541.32 349.19 53158.31 88888.00 2018-01-27 14:22:15.407 027 15541.31 349.18 53158.38 88888.00 2018-01-27 14:22:15.907 027 15541.32 349.20 53158.39 88888.00 2018-01-27 14:22:16.407 027 15541.32 349.23 53158.39 88888.00 2018-01-27 14:22:16.907 027 15541.28 349.18 53158.41 88888.00 2018-01-27 14:22:17.407 027 15541.31 349.15 53158.45 88888.00 2018-01-27 14:22:17.907 027 15541.31 349.16 53158.45 88888.00 2018-01-27 14:22:18.407 027 15541.28 349.13 53158.44 88888.00 2018-01-27 14:22:18.907 027 15541.30 349.16 53158.45 88888.00 2018-01-27 14:22:19.407 027 15541.28 349.12 53158.47 88888.00 2018-01-27 14:22:19.907 027 15541.27 349.10 53158.52 88888.00 2018-01-27 14:22:20.407 027 15541.30 349.13 53158.55 88888.00 2018-01-27 14:22:20.907 027 15541.30 349.10 53158.53 88888.00 2018-01-27 14:22:21.407 027 15541.27 349.11 53158.48 88888.00 2018-01-27 14:22:21.907 027 15541.32 349.15 53158.47 88888.00 2018-01-27 14:22:22.407 027 15541.36 349.16 53158.53 88888.00 2018-01-27 14:22:22.907 027 15541.32 349.15 53158.62 88888.00 2018-01-27 14:22:23.407 027 15541.35 349.13 53158.65 88888.00 2018-01-27 14:22:23.907 027 15541.38 349.16 53158.61 88888.00 2018-01-27 14:22:24.407 027 15541.36 349.17 53158.68 88888.00 2018-01-27 14:22:24.907 027 15541.38 349.16 53158.64 88888.00 2018-01-27 14:22:25.407 027 15541.44 349.15 53158.63 88888.00 2018-01-27 14:22:25.907 027 15541.42 349.10 53158.59 88888.00 2018-01-27 14:22:26.407 027 15541.41 349.11 53158.54 88888.00 2018-01-27 14:22:26.907 027 15541.42 349.13 53158.56 88888.00 2018-01-27 14:22:27.407 027 15541.39 349.13 53158.62 88888.00 2018-01-27 14:22:27.907 027 15541.39 349.13 53158.63 88888.00 2018-01-27 14:22:28.407 027 15541.44 349.16 53158.62 88888.00 2018-01-27 14:22:28.907 027 15541.41 349.15 53158.62 88888.00 2018-01-27 14:22:29.407 027 15541.41 349.13 53158.66 88888.00 2018-01-27 14:22:29.907 027 15541.44 349.18 53158.68 88888.00 2018-01-27 14:22:30.407 027 15541.40 349.23 53158.64 88888.00 2018-01-27 14:22:30.907 027 15541.42 349.20 53158.67 88888.00 2018-01-27 14:22:31.407 027 15541.44 349.21 53158.66 88888.00 2018-01-27 14:22:31.907 027 15541.38 349.19 53158.62 88888.00 2018-01-27 14:22:32.407 027 15541.36 349.20 53158.61 88888.00 2018-01-27 14:22:32.907 027 15541.44 349.24 53158.56 88888.00 2018-01-27 14:22:33.407 027 15541.41 349.26 53158.52 88888.00 2018-01-27 14:22:33.907 027 15541.41 349.27 53158.54 88888.00 2018-01-27 14:22:34.407 027 15541.40 349.32 53158.50 88888.00 2018-01-27 14:22:34.907 027 15541.37 349.29 53158.54 88888.00 2018-01-27 14:22:35.407 027 15541.38 349.26 53158.64 88888.00 2018-01-27 14:22:35.907 027 15541.38 349.23 53158.68 88888.00 2018-01-27 14:22:36.407 027 15541.40 349.21 53158.66 88888.00 2018-01-27 14:22:36.907 027 15541.41 349.20 53158.67 88888.00 2018-01-27 14:22:37.407 027 15541.38 349.25 53158.68 88888.00 2018-01-27 14:22:37.907 027 15541.39 349.29 53158.65 88888.00 2018-01-27 14:22:38.407 027 15541.38 349.29 53158.68 88888.00 2018-01-27 14:22:38.907 027 15541.41 349.27 53158.65 88888.00 2018-01-27 14:22:39.407 027 15541.37 349.28 53158.58 88888.00 2018-01-27 14:22:39.907 027 15541.30 349.30 53158.62 88888.00 2018-01-27 14:22:40.407 027 15541.37 349.27 53158.59 88888.00 2018-01-27 14:22:40.907 027 15541.35 349.26 53158.58 88888.00 2018-01-27 14:22:41.407 027 15541.33 349.25 53158.61 88888.00 2018-01-27 14:22:41.907 027 15541.32 349.26 53158.62 88888.00 2018-01-27 14:22:42.407 027 15541.31 349.27 53158.66 88888.00 2018-01-27 14:22:42.907 027 15541.24 349.25 53158.68 88888.00 2018-01-27 14:22:43.407 027 15541.18 349.26 53158.70 88888.00 2018-01-27 14:22:43.907 027 15541.08 349.30 53158.71 88888.00 2018-01-27 14:22:44.407 027 15541.03 349.29 53158.66 88888.00 2018-01-27 14:22:44.907 027 15541.00 349.34 53158.62 88888.00 2018-01-27 14:22:45.407 027 15540.96 349.40 53158.59 88888.00 2018-01-27 14:22:45.907 027 15540.96 349.46 53158.54 88888.00 2018-01-27 14:22:46.407 027 15540.93 349.53 53158.57 88888.00 2018-01-27 14:22:46.907 027 15540.91 349.59 53158.56 88888.00 2018-01-27 14:22:47.407 027 15540.92 349.67 53158.54 88888.00 2018-01-27 14:22:47.907 027 15540.94 349.72 53158.55 88888.00 2018-01-27 14:22:48.407 027 15540.90 349.76 53158.58 88888.00 2018-01-27 14:22:48.907 027 15540.94 349.80 53158.63 88888.00 2018-01-27 14:22:49.407 027 15540.97 349.82 53158.62 88888.00 2018-01-27 14:22:49.907 027 15541.02 349.81 53158.63 88888.00 2018-01-27 14:22:50.407 027 15541.04 349.82 53158.65 88888.00 2018-01-27 14:22:50.907 027 15541.05 349.82 53158.69 88888.00 2018-01-27 14:22:51.407 027 15541.05 349.78 53158.70 88888.00 2018-01-27 14:22:51.907 027 15541.04 349.77 53158.69 88888.00 2018-01-27 14:22:52.407 027 15541.10 349.75 53158.65 88888.00 2018-01-27 14:22:52.907 027 15541.09 349.72 53158.64 88888.00 2018-01-27 14:22:53.407 027 15541.09 349.72 53158.64 88888.00 2018-01-27 14:22:53.907 027 15541.11 349.70 53158.69 88888.00 2018-01-27 14:22:54.407 027 15541.12 349.62 53158.77 88888.00 2018-01-27 14:22:54.907 027 15541.10 349.60 53158.82 88888.00 2018-01-27 14:22:55.407 027 15541.05 349.63 53158.83 88888.00 2018-01-27 14:22:55.907 027 15541.04 349.59 53158.86 88888.00 2018-01-27 14:22:56.407 027 15541.08 349.59 53158.87 88888.00 2018-01-27 14:22:56.907 027 15541.04 349.60 53158.88 88888.00 2018-01-27 14:22:57.407 027 15541.03 349.60 53158.87 88888.00 2018-01-27 14:22:57.907 027 15541.09 349.61 53158.88 88888.00 2018-01-27 14:22:58.407 027 15541.09 349.59 53158.85 88888.00 2018-01-27 14:22:58.907 027 15541.06 349.56 53158.86 88888.00 2018-01-27 14:22:59.407 027 15541.05 349.55 53158.78 88888.00 2018-01-27 14:22:59.907 027 15541.09 349.53 53158.73 88888.00 2018-01-27 14:23:00.407 027 15541.11 349.52 53158.77 88888.00 2018-01-27 14:23:00.907 027 15541.12 349.51 53158.84 88888.00 2018-01-27 14:23:01.407 027 15541.12 349.54 53158.82 88888.00 2018-01-27 14:23:01.907 027 15541.12 349.54 53158.83 88888.00 2018-01-27 14:23:02.407 027 15541.06 349.53 53158.84 88888.00 2018-01-27 14:23:02.907 027 15541.03 349.55 53158.84 88888.00 2018-01-27 14:23:03.407 027 15541.01 349.58 53158.78 88888.00 2018-01-27 14:23:03.907 027 15540.97 349.60 53158.78 88888.00 2018-01-27 14:23:04.407 027 15541.01 349.59 53158.77 88888.00 2018-01-27 14:23:04.907 027 15541.00 349.58 53158.80 88888.00 2018-01-27 14:23:05.407 027 15540.95 349.54 53158.83 88888.00 2018-01-27 14:23:05.907 027 15540.93 349.54 53158.82 88888.00 2018-01-27 14:23:06.407 027 15540.88 349.58 53158.80 88888.00 2018-01-27 14:23:06.907 027 15540.88 349.55 53158.86 88888.00 2018-01-27 14:23:07.407 027 15540.86 349.54 53158.86 88888.00 2018-01-27 14:23:07.907 027 15540.83 349.58 53158.88 88888.00 2018-01-27 14:23:08.407 027 15540.84 349.58 53158.86 88888.00 2018-01-27 14:23:08.907 027 15540.82 349.58 53158.90 88888.00 2018-01-27 14:23:09.407 027 15540.75 349.55 53158.89 88888.00 2018-01-27 14:23:09.907 027 15540.81 349.55 53158.92 88888.00 2018-01-27 14:23:10.407 027 15540.78 349.56 53158.87 88888.00 2018-01-27 14:23:10.907 027 15540.74 349.58 53158.87 88888.00 2018-01-27 14:23:11.407 027 15540.70 349.56 53158.78 88888.00 2018-01-27 14:23:11.907 027 15540.67 349.56 53158.78 88888.00 2018-01-27 14:23:12.407 027 15540.65 349.58 53158.77 88888.00 2018-01-27 14:23:12.907 027 15540.68 349.60 53158.76 88888.00 2018-01-27 14:23:13.407 027 15540.67 349.63 53158.82 88888.00 2018-01-27 14:23:13.907 027 15540.65 349.64 53158.83 88888.00 2018-01-27 14:23:14.407 027 15540.68 349.64 53158.84 88888.00 2018-01-27 14:23:14.907 027 15540.67 349.64 53158.87 88888.00 2018-01-27 14:23:15.407 027 15540.60 349.63 53158.80 88888.00 2018-01-27 14:23:15.907 027 15540.57 349.64 53158.83 88888.00 2018-01-27 14:23:16.407 027 15540.55 349.61 53158.84 88888.00 2018-01-27 14:23:16.907 027 15540.50 349.63 53158.77 88888.00 2018-01-27 14:23:17.407 027 15540.52 349.61 53158.77 88888.00 2018-01-27 14:23:17.907 027 15540.55 349.61 53158.73 88888.00 2018-01-27 14:23:18.407 027 15540.54 349.59 53158.73 88888.00 2018-01-27 14:23:18.907 027 15540.54 349.56 53158.73 88888.00 2018-01-27 14:23:19.407 027 15540.48 349.52 53158.69 88888.00 2018-01-27 14:23:19.907 027 15540.47 349.53 53158.75 88888.00 2018-01-27 14:23:20.407 027 15540.47 349.55 53158.84 88888.00 2018-01-27 14:23:20.907 027 15540.49 349.52 53158.77 88888.00 2018-01-27 14:23:21.407 027 15540.52 349.49 53158.71 88888.00 2018-01-27 14:23:21.907 027 15540.51 349.49 53158.68 88888.00 2018-01-27 14:23:22.407 027 15540.48 349.50 53158.62 88888.00 2018-01-27 14:23:22.907 027 15540.43 349.45 53158.61 88888.00 2018-01-27 14:23:23.407 027 15540.43 349.44 53158.62 88888.00 2018-01-27 14:23:23.907 027 15540.45 349.43 53158.64 88888.00 2018-01-27 14:23:24.407 027 15540.40 349.41 53158.58 88888.00 2018-01-27 14:23:24.907 027 15540.39 349.41 53158.53 88888.00 2018-01-27 14:23:25.407 027 15540.41 349.43 53158.55 88888.00 2018-01-27 14:23:25.907 027 15540.42 349.45 53158.53 88888.00 2018-01-27 14:23:26.407 027 15540.31 349.45 53158.51 88888.00 2018-01-27 14:23:26.907 027 15540.34 349.41 53158.57 88888.00 2018-01-27 14:23:27.407 027 15540.38 349.42 53158.62 88888.00 2018-01-27 14:23:27.907 027 15540.39 349.41 53158.63 88888.00 2018-01-27 14:23:28.407 027 15540.39 349.42 53158.58 88888.00 2018-01-27 14:23:28.907 027 15540.39 349.45 53158.65 88888.00 2018-01-27 14:23:29.407 027 15540.46 349.45 53158.70 88888.00 2018-01-27 14:23:29.907 027 15540.45 349.44 53158.66 88888.00 2018-01-27 14:23:30.407 027 15540.43 349.43 53158.62 88888.00 2018-01-27 14:23:30.907 027 15540.52 349.41 53158.51 88888.00 2018-01-27 14:23:31.407 027 15540.57 349.43 53158.44 88888.00 2018-01-27 14:23:31.907 027 15540.56 349.49 53158.43 88888.00 2018-01-27 14:23:32.407 027 15540.59 349.50 53158.48 88888.00 2018-01-27 14:23:32.907 027 15540.61 349.52 53158.50 88888.00 2018-01-27 14:23:33.407 027 15540.65 349.53 53158.52 88888.00 2018-01-27 14:23:33.907 027 15540.74 349.56 53158.57 88888.00 2018-01-27 14:23:34.407 027 15540.81 349.60 53158.50 88888.00 2018-01-27 14:23:34.907 027 15540.81 349.59 53158.52 88888.00 2018-01-27 14:23:35.407 027 15540.84 349.58 53158.53 88888.00 2018-01-27 14:23:35.907 027 15540.87 349.62 53158.55 88888.00 2018-01-27 14:23:36.407 027 15540.90 349.63 53158.56 88888.00 2018-01-27 14:23:36.907 027 15540.94 349.61 53158.52 88888.00 2018-01-27 14:23:37.407 027 15540.90 349.62 53158.43 88888.00 2018-01-27 14:23:37.907 027 15540.86 349.60 53158.44 88888.00 2018-01-27 14:23:38.407 027 15540.94 349.63 53158.55 88888.00 2018-01-27 14:23:38.907 027 15540.93 349.72 53158.58 88888.00 2018-01-27 14:23:39.407 027 15540.91 349.75 53158.55 88888.00 2018-01-27 14:23:39.907 027 15540.90 349.79 53158.61 88888.00 2018-01-27 14:23:40.407 027 15540.90 349.80 53158.66 88888.00 2018-01-27 14:23:40.907 027 15540.88 349.80 53158.71 88888.00 2018-01-27 14:23:41.407 027 15540.94 349.85 53158.75 88888.00 2018-01-27 14:23:41.907 027 15540.93 349.87 53158.71 88888.00 2018-01-27 14:23:42.407 027 15540.86 349.85 53158.75 88888.00 2018-01-27 14:23:42.907 027 15540.87 349.87 53158.71 88888.00 2018-01-27 14:23:43.407 027 15540.93 349.90 53158.61 88888.00 2018-01-27 14:23:43.907 027 15540.90 349.89 53158.63 88888.00 2018-01-27 14:23:44.407 027 15540.85 349.89 53158.57 88888.00 2018-01-27 14:23:44.907 027 15540.87 349.94 53158.58 88888.00 2018-01-27 14:23:45.407 027 15540.91 349.94 53158.65 88888.00 2018-01-27 14:23:45.907 027 15540.96 349.95 53158.63 88888.00 2018-01-27 14:23:46.407 027 15540.96 349.94 53158.66 88888.00 2018-01-27 14:23:46.907 027 15540.94 349.94 53158.71 88888.00 2018-01-27 14:23:47.407 027 15540.90 349.94 53158.75 88888.00 2018-01-27 14:23:47.907 027 15540.86 349.92 53158.77 88888.00 2018-01-27 14:23:48.407 027 15540.93 349.94 53158.77 88888.00 2018-01-27 14:23:48.907 027 15540.94 349.99 53158.72 88888.00 2018-01-27 14:23:49.407 027 15540.93 349.95 53158.75 88888.00 2018-01-27 14:23:49.907 027 15540.87 349.90 53158.70 88888.00 2018-01-27 14:23:50.407 027 15540.83 349.92 53158.68 88888.00 2018-01-27 14:23:50.907 027 15540.87 349.89 53158.70 88888.00 2018-01-27 14:23:51.407 027 15540.90 349.87 53158.62 88888.00 2018-01-27 14:23:51.907 027 15540.91 349.88 53158.65 88888.00 2018-01-27 14:23:52.407 027 15540.90 349.85 53158.75 88888.00 2018-01-27 14:23:52.907 027 15540.95 349.85 53158.77 88888.00 2018-01-27 14:23:53.407 027 15540.94 349.87 53158.74 88888.00 2018-01-27 14:23:53.907 027 15540.90 349.88 53158.74 88888.00 2018-01-27 14:23:54.407 027 15540.92 349.84 53158.73 88888.00 2018-01-27 14:23:54.907 027 15540.94 349.79 53158.70 88888.00 2018-01-27 14:23:55.407 027 15540.95 349.84 53158.72 88888.00 2018-01-27 14:23:55.907 027 15540.90 349.85 53158.69 88888.00 2018-01-27 14:23:56.407 027 15540.91 349.82 53158.69 88888.00 2018-01-27 14:23:56.907 027 15540.88 349.84 53158.65 88888.00 2018-01-27 14:23:57.407 027 15540.95 349.81 53158.63 88888.00 2018-01-27 14:23:57.907 027 15540.94 349.82 53158.69 88888.00 2018-01-27 14:23:58.407 027 15540.92 349.80 53158.69 88888.00 2018-01-27 14:23:58.907 027 15540.91 349.75 53158.72 88888.00 2018-01-27 14:23:59.407 027 15540.86 349.73 53158.71 88888.00 2018-01-27 14:23:59.907 027 15540.84 349.75 53158.71 88888.00 2018-01-27 14:24:00.407 027 15540.78 349.75 53158.68 88888.00 2018-01-27 14:24:00.907 027 15540.73 349.72 53158.64 88888.00 2018-01-27 14:24:01.407 027 15540.67 349.67 53158.57 88888.00 2018-01-27 14:24:01.907 027 15540.64 349.70 53158.58 88888.00 2018-01-27 14:24:02.407 027 15540.65 349.70 53158.56 88888.00 2018-01-27 14:24:02.907 027 15540.59 349.70 53158.46 88888.00 2018-01-27 14:24:03.407 027 15540.57 349.70 53158.43 88888.00 2018-01-27 14:24:03.907 027 15540.57 349.69 53158.48 88888.00 2018-01-27 14:24:04.407 027 15540.51 349.67 53158.49 88888.00 2018-01-27 14:24:04.907 027 15540.50 349.66 53158.52 88888.00 2018-01-27 14:24:05.407 027 15540.51 349.69 53158.53 88888.00 2018-01-27 14:24:05.907 027 15540.47 349.68 53158.53 88888.00 2018-01-27 14:24:06.407 027 15540.40 349.66 53158.56 88888.00 2018-01-27 14:24:06.907 027 15540.40 349.66 53158.53 88888.00 2018-01-27 14:24:07.407 027 15540.38 349.61 53158.51 88888.00 2018-01-27 14:24:07.907 027 15540.37 349.61 53158.51 88888.00 2018-01-27 14:24:08.407 027 15540.31 349.61 53158.53 88888.00 2018-01-27 14:24:08.907 027 15540.27 349.60 53158.57 88888.00 2018-01-27 14:24:09.407 027 15540.29 349.63 53158.51 88888.00 2018-01-27 14:24:09.907 027 15540.31 349.60 53158.44 88888.00 2018-01-27 14:24:10.407 027 15540.25 349.56 53158.45 88888.00 2018-01-27 14:24:10.907 027 15540.25 349.61 53158.44 88888.00 2018-01-27 14:24:11.407 027 15540.32 349.60 53158.46 88888.00 2018-01-27 14:24:11.907 027 15540.34 349.55 53158.51 88888.00 2018-01-27 14:24:12.407 027 15540.27 349.54 53158.47 88888.00 2018-01-27 14:24:12.907 027 15540.24 349.53 53158.51 88888.00 2018-01-27 14:24:13.407 027 15540.21 349.52 53158.52 88888.00 2018-01-27 14:24:13.907 027 15540.21 349.50 53158.52 88888.00 2018-01-27 14:24:14.407 027 15540.27 349.47 53158.56 88888.00 2018-01-27 14:24:14.907 027 15540.29 349.51 53158.54 88888.00 2018-01-27 14:24:15.407 027 15540.23 349.47 53158.46 88888.00 2018-01-27 14:24:15.907 027 15540.24 349.49 53158.37 88888.00 2018-01-27 14:24:16.407 027 15540.27 349.51 53158.39 88888.00 2018-01-27 14:24:16.907 027 15540.25 349.44 53158.39 88888.00 2018-01-27 14:24:17.407 027 15540.24 349.41 53158.45 88888.00 2018-01-27 14:24:17.907 027 15540.22 349.43 53158.52 88888.00 2018-01-27 14:24:18.407 027 15540.28 349.43 53158.47 88888.00 2018-01-27 14:24:18.907 027 15540.23 349.41 53158.43 88888.00 2018-01-27 14:24:19.407 027 15540.21 349.42 53158.44 88888.00 2018-01-27 14:24:19.907 027 15540.22 349.43 53158.55 88888.00 2018-01-27 14:24:20.407 027 15540.16 349.41 53158.49 88888.00 2018-01-27 14:24:20.907 027 15540.14 349.42 53158.47 88888.00 2018-01-27 14:24:21.407 027 15540.13 349.38 53158.51 88888.00 2018-01-27 14:24:21.907 027 15540.13 349.36 53158.52 88888.00 2018-01-27 14:24:22.407 027 15540.10 349.35 53158.43 88888.00 2018-01-27 14:24:22.907 027 15540.07 349.34 53158.45 88888.00 2018-01-27 14:24:23.407 027 15540.05 349.34 53158.46 88888.00 2018-01-27 14:24:23.907 027 15540.04 349.38 53158.45 88888.00 2018-01-27 14:24:24.407 027 15540.01 349.41 53158.48 88888.00 2018-01-27 14:24:24.907 027 15540.06 349.42 53158.50 88888.00 2018-01-27 14:24:25.407 027 15540.09 349.36 53158.50 88888.00 2018-01-27 14:24:25.907 027 15540.07 349.35 53158.52 88888.00 2018-01-27 14:24:26.407 027 15540.07 349.37 53158.57 88888.00 2018-01-27 14:24:26.907 027 15540.05 349.38 53158.59 88888.00 2018-01-27 14:24:27.407 027 15540.07 349.40 53158.58 88888.00 2018-01-27 14:24:27.907 027 15540.05 349.41 53158.53 88888.00 2018-01-27 14:24:28.407 027 15540.04 349.37 53158.49 88888.00 2018-01-27 14:24:28.907 027 15540.09 349.37 53158.46 88888.00 2018-01-27 14:24:29.407 027 15540.06 349.36 53158.51 88888.00 2018-01-27 14:24:29.907 027 15540.06 349.38 53158.51 88888.00 2018-01-27 14:24:30.407 027 15540.07 349.36 53158.47 88888.00 2018-01-27 14:24:30.907 027 15540.03 349.34 53158.54 88888.00 2018-01-27 14:24:31.407 027 15540.00 349.35 53158.53 88888.00 2018-01-27 14:24:31.907 027 15540.03 349.38 53158.51 88888.00 2018-01-27 14:24:32.407 027 15540.06 349.42 53158.52 88888.00 2018-01-27 14:24:32.907 027 15540.09 349.43 53158.45 88888.00 2018-01-27 14:24:33.407 027 15540.02 349.44 53158.44 88888.00 2018-01-27 14:24:33.907 027 15540.05 349.43 53158.48 88888.00 2018-01-27 14:24:34.407 027 15540.07 349.42 53158.52 88888.00 2018-01-27 14:24:34.907 027 15540.09 349.43 53158.52 88888.00 2018-01-27 14:24:35.407 027 15540.12 349.42 53158.44 88888.00 2018-01-27 14:24:35.907 027 15540.12 349.40 53158.46 88888.00 2018-01-27 14:24:36.407 027 15540.12 349.40 53158.48 88888.00 2018-01-27 14:24:36.907 027 15540.18 349.44 53158.47 88888.00 2018-01-27 14:24:37.407 027 15540.21 349.40 53158.48 88888.00 2018-01-27 14:24:37.907 027 15540.23 349.40 53158.51 88888.00 2018-01-27 14:24:38.407 027 15540.25 349.38 53158.56 88888.00 2018-01-27 14:24:38.907 027 15540.23 349.36 53158.56 88888.00 2018-01-27 14:24:39.407 027 15540.23 349.35 53158.55 88888.00 2018-01-27 14:24:39.907 027 15540.27 349.40 53158.54 88888.00 2018-01-27 14:24:40.407 027 15540.24 349.37 53158.53 88888.00 2018-01-27 14:24:40.907 027 15540.29 349.33 53158.48 88888.00 2018-01-27 14:24:41.407 027 15540.30 349.33 53158.42 88888.00 2018-01-27 14:24:41.907 027 15540.25 349.32 53158.41 88888.00 2018-01-27 14:24:42.407 027 15540.29 349.32 53158.39 88888.00 2018-01-27 14:24:42.907 027 15540.30 349.32 53158.36 88888.00 2018-01-27 14:24:43.407 027 15540.28 349.33 53158.37 88888.00 2018-01-27 14:24:43.907 027 15540.24 349.29 53158.35 88888.00 2018-01-27 14:24:44.407 027 15540.29 349.35 53158.35 88888.00 2018-01-27 14:24:44.907 027 15540.29 349.35 53158.32 88888.00 2018-01-27 14:24:45.407 027 15540.31 349.37 53158.36 88888.00 2018-01-27 14:24:45.907 027 15540.31 349.35 53158.37 88888.00 2018-01-27 14:24:46.407 027 15540.29 349.34 53158.35 88888.00 2018-01-27 14:24:46.907 027 15540.31 349.32 53158.34 88888.00 2018-01-27 14:24:47.407 027 15540.28 349.34 53158.42 88888.00 2018-01-27 14:24:47.907 027 15540.22 349.35 53158.43 88888.00 2018-01-27 14:24:48.407 027 15540.22 349.34 53158.34 88888.00 2018-01-27 14:24:48.907 027 15540.24 349.37 53158.29 88888.00 2018-01-27 14:24:49.407 027 15540.19 349.42 53158.33 88888.00 2018-01-27 14:24:49.907 027 15540.19 349.41 53158.26 88888.00 2018-01-27 14:24:50.407 027 15540.21 349.38 53158.28 88888.00 2018-01-27 14:24:50.907 027 15540.20 349.40 53158.32 88888.00 2018-01-27 14:24:51.407 027 15540.16 349.43 53158.43 88888.00 2018-01-27 14:24:51.907 027 15540.20 349.44 53158.44 88888.00 2018-01-27 14:24:52.407 027 15540.18 349.44 53158.43 88888.00 2018-01-27 14:24:52.907 027 15540.18 349.45 53158.43 88888.00 2018-01-27 14:24:53.407 027 15540.16 349.47 53158.47 88888.00 2018-01-27 14:24:53.907 027 15540.10 349.52 53158.47 88888.00 2018-01-27 14:24:54.407 027 15540.05 349.51 53158.46 88888.00 2018-01-27 14:24:54.907 027 15540.04 349.54 53158.41 88888.00 2018-01-27 14:24:55.407 027 15540.04 349.53 53158.33 88888.00 2018-01-27 14:24:55.907 027 15540.06 349.53 53158.37 88888.00 2018-01-27 14:24:56.407 027 15540.04 349.55 53158.37 88888.00 2018-01-27 14:24:56.907 027 15540.01 349.56 53158.38 88888.00 2018-01-27 14:24:57.407 027 15540.00 349.60 53158.44 88888.00 2018-01-27 14:24:57.907 027 15540.03 349.62 53158.43 88888.00 2018-01-27 14:24:58.407 027 15540.05 349.63 53158.39 88888.00 2018-01-27 14:24:58.907 027 15540.02 349.64 53158.46 88888.00 2018-01-27 14:24:59.407 027 15540.04 349.68 53158.49 88888.00 2018-01-27 14:24:59.907 027 15540.06 349.66 53158.56 88888.00 2018-01-27 14:25:00.407 027 15540.06 349.63 53158.57 88888.00 2018-01-27 14:25:00.907 027 15540.07 349.64 53158.48 88888.00 2018-01-27 14:25:01.407 027 15540.07 349.64 53158.45 88888.00 2018-01-27 14:25:01.907 027 15540.09 349.63 53158.51 88888.00 2018-01-27 14:25:02.408 027 15540.12 349.69 53158.59 88888.00 2018-01-27 14:25:02.908 027 15540.15 349.73 53158.58 88888.00 2018-01-27 14:25:03.408 027 15540.15 349.71 53158.54 88888.00 2018-01-27 14:25:03.908 027 15540.15 349.73 53158.55 88888.00 2018-01-27 14:25:04.408 027 15540.18 349.77 53158.61 88888.00 2018-01-27 14:25:04.908 027 15540.23 349.72 53158.69 88888.00 2018-01-27 14:25:05.408 027 15540.22 349.70 53158.64 88888.00 2018-01-27 14:25:05.908 027 15540.22 349.71 53158.59 88888.00 2018-01-27 14:25:06.408 027 15540.27 349.72 53158.66 88888.00 2018-01-27 14:25:06.908 027 15540.30 349.76 53158.64 88888.00 2018-01-27 14:25:07.408 027 15540.31 349.79 53158.63 88888.00 2018-01-27 14:25:07.908 027 15540.32 349.80 53158.61 88888.00 2018-01-27 14:25:08.408 027 15540.31 349.84 53158.61 88888.00 2018-01-27 14:25:08.908 027 15540.33 349.88 53158.62 88888.00 2018-01-27 14:25:09.408 027 15540.36 349.85 53158.61 88888.00 2018-01-27 14:25:09.908 027 15540.41 349.87 53158.57 88888.00 2018-01-27 14:25:10.408 027 15540.40 349.86 53158.59 88888.00 2018-01-27 14:25:10.908 027 15540.39 349.87 53158.68 88888.00 2018-01-27 14:25:11.408 027 15540.37 349.92 53158.69 88888.00 2018-01-27 14:25:11.908 027 15540.40 349.96 53158.67 88888.00 2018-01-27 14:25:12.408 027 15540.40 349.97 53158.73 88888.00 2018-01-27 14:25:12.908 027 15540.37 349.96 53158.74 88888.00 2018-01-27 14:25:13.408 027 15540.33 349.95 53158.75 88888.00 2018-01-27 14:25:13.908 027 15540.36 349.99 53158.70 88888.00 2018-01-27 14:25:14.408 027 15540.34 350.01 53158.72 88888.00 2018-01-27 14:25:14.908 027 15540.37 350.01 53158.72 88888.00 2018-01-27 14:25:15.408 027 15540.34 350.04 53158.71 88888.00 2018-01-27 14:25:15.908 027 15540.36 350.07 53158.75 88888.00 2018-01-27 14:25:16.408 027 15540.32 350.05 53158.74 88888.00 2018-01-27 14:25:16.908 027 15540.33 350.04 53158.83 88888.00 2018-01-27 14:25:17.408 027 15540.31 350.04 53158.87 88888.00 2018-01-27 14:25:17.908 027 15540.31 350.02 53158.86 88888.00 2018-01-27 14:25:18.408 027 15540.31 350.05 53158.89 88888.00 2018-01-27 14:25:18.908 027 15540.32 350.07 53158.89 88888.00 2018-01-27 14:25:19.408 027 15540.30 350.06 53158.84 88888.00 2018-01-27 14:25:19.908 027 15540.25 350.06 53158.83 88888.00 2018-01-27 14:25:20.408 027 15540.24 350.06 53158.80 88888.00 2018-01-27 14:25:20.908 027 15540.24 350.07 53158.73 88888.00 2018-01-27 14:25:21.408 027 15540.18 350.08 53158.73 88888.00 2018-01-27 14:25:21.908 027 15540.14 350.12 53158.78 88888.00 2018-01-27 14:25:22.408 027 15540.18 350.08 53158.76 88888.00 2018-01-27 14:25:22.908 027 15540.21 350.11 53158.83 88888.00 2018-01-27 14:25:23.408 027 15540.18 350.12 53158.92 88888.00 2018-01-27 14:25:23.908 027 15540.18 350.16 53158.94 88888.00 2018-01-27 14:25:24.408 027 15540.20 350.15 53158.98 88888.00 2018-01-27 14:25:24.908 027 15540.23 350.11 53158.96 88888.00 2018-01-27 14:25:25.408 027 15540.23 350.11 53158.89 88888.00 2018-01-27 14:25:25.908 027 15540.22 350.12 53158.83 88888.00 2018-01-27 14:25:26.408 027 15540.18 350.15 53158.88 88888.00 2018-01-27 14:25:26.908 027 15540.15 350.13 53158.84 88888.00 2018-01-27 14:25:27.408 027 15540.19 350.11 53158.83 88888.00 2018-01-27 14:25:27.908 027 15540.16 350.11 53158.82 88888.00 2018-01-27 14:25:28.408 027 15540.15 350.13 53158.86 88888.00 2018-01-27 14:25:28.908 027 15540.18 350.19 53158.88 88888.00 2018-01-27 14:25:29.408 027 15540.12 350.16 53158.89 88888.00 2018-01-27 14:25:29.908 027 15540.11 350.15 53158.92 88888.00 2018-01-27 14:25:30.408 027 15540.13 350.15 53159.04 88888.00 2018-01-27 14:25:30.908 027 15540.11 350.16 53159.06 88888.00 2018-01-27 14:25:31.408 027 15540.11 350.20 53159.03 88888.00 2018-01-27 14:25:31.908 027 15540.03 350.19 53158.99 88888.00 2018-01-27 14:25:32.408 027 15540.05 350.22 53159.02 88888.00 2018-01-27 14:25:32.908 027 15540.05 350.21 53158.93 88888.00 2018-01-27 14:25:33.408 027 15540.04 350.20 53158.93 88888.00 2018-01-27 14:25:33.908 027 15540.00 350.23 53158.90 88888.00 2018-01-27 14:25:34.408 027 15539.94 350.19 53158.86 88888.00 2018-01-27 14:25:34.908 027 15539.92 350.22 53158.88 88888.00 2018-01-27 14:25:35.408 027 15539.94 350.25 53158.87 88888.00 2018-01-27 14:25:35.908 027 15539.98 350.25 53158.94 88888.00 2018-01-27 14:25:36.408 027 15539.98 350.27 53159.03 88888.00 2018-01-27 14:25:36.908 027 15539.94 350.27 53159.04 88888.00 2018-01-27 14:25:37.408 027 15539.86 350.28 53159.07 88888.00 2018-01-27 14:25:37.908 027 15539.84 350.31 53159.07 88888.00 2018-01-27 14:25:38.408 027 15539.87 350.36 53158.99 88888.00 2018-01-27 14:25:38.908 027 15539.93 350.37 53159.07 88888.00 2018-01-27 14:25:39.408 027 15539.91 350.33 53159.09 88888.00 2018-01-27 14:25:39.908 027 15539.86 350.33 53159.05 88888.00 2018-01-27 14:25:40.408 027 15539.93 350.34 53159.00 88888.00 2018-01-27 14:25:40.908 027 15539.97 350.36 53158.99 88888.00 2018-01-27 14:25:41.408 027 15540.02 350.33 53158.98 88888.00 2018-01-27 14:25:41.908 027 15540.00 350.31 53159.04 88888.00 2018-01-27 14:25:42.408 027 15540.04 350.32 53159.11 88888.00 2018-01-27 14:25:42.908 027 15540.04 350.34 53159.14 88888.00 2018-01-27 14:25:43.408 027 15540.06 350.36 53159.13 88888.00 2018-01-27 14:25:43.908 027 15540.07 350.37 53159.09 88888.00 2018-01-27 14:25:44.408 027 15540.13 350.38 53159.07 88888.00 2018-01-27 14:25:44.908 027 15540.19 350.38 53159.00 88888.00 2018-01-27 14:25:45.408 027 15540.21 350.37 53159.08 88888.00 2018-01-27 14:25:45.908 027 15540.20 350.36 53159.08 88888.00 2018-01-27 14:25:46.408 027 15540.20 350.34 53158.99 88888.00 2018-01-27 14:25:46.908 027 15540.22 350.36 53158.93 88888.00 2018-01-27 14:25:47.408 027 15540.22 350.34 53158.92 88888.00 2018-01-27 14:25:47.908 027 15540.24 350.34 53158.94 88888.00 2018-01-27 14:25:48.408 027 15540.28 350.37 53158.94 88888.00 2018-01-27 14:25:48.908 027 15540.30 350.34 53158.96 88888.00 2018-01-27 14:25:49.408 027 15540.30 350.33 53158.98 88888.00 2018-01-27 14:25:49.908 027 15540.30 350.38 53158.96 88888.00 2018-01-27 14:25:50.408 027 15540.31 350.41 53158.96 88888.00 2018-01-27 14:25:50.908 027 15540.32 350.34 53158.95 88888.00 2018-01-27 14:25:51.408 027 15540.29 350.34 53158.94 88888.00 2018-01-27 14:25:51.908 027 15540.31 350.34 53158.98 88888.00 2018-01-27 14:25:52.408 027 15540.31 350.34 53158.94 88888.00 2018-01-27 14:25:52.908 027 15540.30 350.33 53158.87 88888.00 2018-01-27 14:25:53.408 027 15540.29 350.30 53158.78 88888.00 2018-01-27 14:25:53.908 027 15540.23 350.29 53158.73 88888.00 2018-01-27 14:25:54.408 027 15540.22 350.28 53158.71 88888.00 2018-01-27 14:25:54.908 027 15540.19 350.25 53158.74 88888.00 2018-01-27 14:25:55.408 027 15540.19 350.28 53158.75 88888.00 2018-01-27 14:25:55.908 027 15540.18 350.27 53158.75 88888.00 2018-01-27 14:25:56.408 027 15540.14 350.28 53158.73 88888.00 2018-01-27 14:25:56.908 027 15540.09 350.28 53158.72 88888.00 2018-01-27 14:25:57.408 027 15540.10 350.27 53158.75 88888.00 2018-01-27 14:25:57.908 027 15540.12 350.25 53158.79 88888.00 2018-01-27 14:25:58.408 027 15540.11 350.18 53158.78 88888.00 2018-01-27 14:25:58.908 027 15540.04 350.20 53158.75 88888.00 2018-01-27 14:25:59.408 027 15539.98 350.15 53158.69 88888.00 2018-01-27 14:25:59.908 027 15540.00 350.18 53158.68 88888.00 2018-01-27 14:26:00.408 027 15539.94 350.15 53158.70 88888.00 2018-01-27 14:26:00.908 027 15539.94 350.08 53158.65 88888.00 2018-01-27 14:26:01.408 027 15539.89 350.04 53158.58 88888.00 2018-01-27 14:26:01.908 027 15539.87 350.01 53158.59 88888.00 2018-01-27 14:26:02.408 027 15539.82 350.02 53158.62 88888.00 2018-01-27 14:26:02.908 027 15539.85 350.01 53158.63 88888.00 2018-01-27 14:26:03.408 027 15539.84 349.99 53158.62 88888.00 2018-01-27 14:26:03.908 027 15539.85 350.01 53158.62 88888.00 2018-01-27 14:26:04.408 027 15539.91 349.95 53158.62 88888.00 2018-01-27 14:26:04.908 027 15539.86 349.94 53158.61 88888.00 2018-01-27 14:26:05.408 027 15539.83 349.94 53158.67 88888.00 2018-01-27 14:26:05.908 027 15539.82 349.93 53158.65 88888.00 2018-01-27 14:26:06.408 027 15539.80 349.94 53158.58 88888.00 2018-01-27 14:26:06.908 027 15539.78 349.94 53158.56 88888.00 2018-01-27 14:26:07.408 027 15539.80 349.95 53158.55 88888.00 2018-01-27 14:26:07.908 027 15539.79 349.93 53158.53 88888.00 2018-01-27 14:26:08.408 027 15539.78 349.94 53158.53 88888.00 2018-01-27 14:26:08.908 027 15539.77 349.92 53158.59 88888.00 2018-01-27 14:26:09.408 027 15539.75 349.94 53158.66 88888.00 2018-01-27 14:26:09.908 027 15539.78 349.97 53158.72 88888.00 2018-01-27 14:26:10.408 027 15539.82 349.98 53158.71 88888.00 2018-01-27 14:26:10.908 027 15539.80 349.99 53158.71 88888.00 2018-01-27 14:26:11.408 027 15539.85 350.01 53158.75 88888.00 2018-01-27 14:26:11.908 027 15539.82 350.01 53158.77 88888.00 2018-01-27 14:26:12.408 027 15539.82 349.99 53158.72 88888.00 2018-01-27 14:26:12.908 027 15539.78 349.97 53158.69 88888.00 2018-01-27 14:26:13.408 027 15539.80 349.97 53158.65 88888.00 2018-01-27 14:26:13.908 027 15539.77 349.98 53158.68 88888.00 2018-01-27 14:26:14.408 027 15539.84 350.01 53158.68 88888.00 2018-01-27 14:26:14.908 027 15539.86 349.97 53158.70 88888.00 2018-01-27 14:26:15.408 027 15539.83 349.97 53158.69 88888.00 2018-01-27 14:26:15.908 027 15539.83 350.03 53158.68 88888.00 2018-01-27 14:26:16.408 027 15539.87 350.06 53158.71 88888.00 2018-01-27 14:26:16.908 027 15539.86 350.08 53158.76 88888.00 2018-01-27 14:26:17.408 027 15539.86 350.14 53158.80 88888.00 2018-01-27 14:26:17.908 027 15539.86 350.12 53158.77 88888.00 2018-01-27 14:26:18.408 027 15539.87 350.10 53158.74 88888.00 2018-01-27 14:26:18.908 027 15539.87 350.10 53158.74 88888.00 2018-01-27 14:26:19.408 027 15539.95 350.13 53158.73 88888.00 2018-01-27 14:26:19.908 027 15539.96 350.10 53158.74 88888.00 2018-01-27 14:26:20.408 027 15539.97 350.10 53158.77 88888.00 2018-01-27 14:26:20.908 027 15539.98 350.13 53158.74 88888.00 2018-01-27 14:26:21.408 027 15540.00 350.16 53158.70 88888.00 2018-01-27 14:26:21.908 027 15540.03 350.15 53158.76 88888.00 2018-01-27 14:26:22.408 027 15540.06 350.15 53158.82 88888.00 2018-01-27 14:26:22.908 027 15540.05 350.19 53158.82 88888.00 2018-01-27 14:26:23.408 027 15539.98 350.20 53158.80 88888.00 2018-01-27 14:26:23.908 027 15540.01 350.21 53158.80 88888.00 2018-01-27 14:26:24.408 027 15540.04 350.24 53158.85 88888.00 2018-01-27 14:26:24.908 027 15540.03 350.24 53158.82 88888.00 2018-01-27 14:26:25.408 027 15540.04 350.22 53158.79 88888.00 2018-01-27 14:26:25.908 027 15540.01 350.21 53158.75 88888.00 2018-01-27 14:26:26.408 027 15540.01 350.21 53158.73 88888.00 2018-01-27 14:26:26.908 027 15540.02 350.21 53158.71 88888.00 2018-01-27 14:26:27.408 027 15540.04 350.22 53158.79 88888.00 2018-01-27 14:26:27.908 027 15540.04 350.25 53158.85 88888.00 2018-01-27 14:26:28.408 027 15540.03 350.29 53158.88 88888.00 2018-01-27 14:26:28.908 027 15540.02 350.33 53158.87 88888.00 2018-01-27 14:26:29.408 027 15540.00 350.36 53158.87 88888.00 2018-01-27 14:26:29.908 027 15540.04 350.38 53158.89 88888.00 2018-01-27 14:26:30.408 027 15539.97 350.41 53158.93 88888.00 2018-01-27 14:26:30.908 027 15539.96 350.40 53158.96 88888.00 2018-01-27 14:26:31.408 027 15540.04 350.42 53158.97 88888.00 2018-01-27 14:26:31.908 027 15540.07 350.50 53158.93 88888.00 2018-01-27 14:26:32.408 027 15540.00 350.53 53158.91 88888.00 2018-01-27 14:26:32.908 027 15540.04 350.51 53158.93 88888.00 2018-01-27 14:26:33.408 027 15540.03 350.53 53158.94 88888.00 2018-01-27 14:26:33.908 027 15540.01 350.56 53158.98 88888.00 2018-01-27 14:26:34.408 027 15539.97 350.56 53159.04 88888.00 2018-01-27 14:26:34.908 027 15539.94 350.56 53159.07 88888.00 2018-01-27 14:26:35.408 027 15539.95 350.57 53159.00 88888.00 2018-01-27 14:26:35.908 027 15540.02 350.53 53158.99 88888.00 2018-01-27 14:26:36.408 027 15540.05 350.50 53158.99 88888.00 2018-01-27 14:26:36.908 027 15539.95 350.53 53158.98 88888.00 2018-01-27 14:26:37.408 027 15539.91 350.51 53158.96 88888.00 2018-01-27 14:26:37.908 027 15539.91 350.50 53158.95 88888.00 2018-01-27 14:26:38.408 027 15539.91 350.51 53158.89 88888.00 2018-01-27 14:26:38.908 027 15539.91 350.49 53158.91 88888.00 2018-01-27 14:26:39.408 027 15539.85 350.46 53158.92 88888.00 2018-01-27 14:26:39.908 027 15539.78 350.44 53158.96 88888.00 2018-01-27 14:26:40.408 027 15539.77 350.46 53158.97 88888.00 2018-01-27 14:26:40.908 027 15539.80 350.44 53158.97 88888.00 2018-01-27 14:26:41.408 027 15539.80 350.42 53158.99 88888.00 2018-01-27 14:26:41.908 027 15539.70 350.41 53158.96 88888.00 2018-01-27 14:26:42.408 027 15539.72 350.40 53158.92 88888.00 2018-01-27 14:26:42.908 027 15539.72 350.40 53158.90 88888.00 2018-01-27 14:26:43.408 027 15539.69 350.42 53158.89 88888.00 2018-01-27 14:26:43.908 027 15539.68 350.38 53158.87 88888.00 2018-01-27 14:26:44.408 027 15539.74 350.34 53158.87 88888.00 2018-01-27 14:26:44.908 027 15539.75 350.32 53158.92 88888.00 2018-01-27 14:26:45.408 027 15539.75 350.32 53158.87 88888.00 2018-01-27 14:26:45.908 027 15539.73 350.32 53158.86 88888.00 2018-01-27 14:26:46.408 027 15539.73 350.30 53158.86 88888.00 2018-01-27 14:26:46.908 027 15539.74 350.30 53158.87 88888.00 2018-01-27 14:26:47.408 027 15539.75 350.29 53158.89 88888.00 2018-01-27 14:26:47.908 027 15539.78 350.28 53158.86 88888.00 2018-01-27 14:26:48.408 027 15539.77 350.25 53158.79 88888.00 2018-01-27 14:26:48.908 027 15539.77 350.23 53158.79 88888.00 2018-01-27 14:26:49.408 027 15539.79 350.21 53158.82 88888.00 2018-01-27 14:26:49.908 027 15539.78 350.18 53158.76 88888.00 2018-01-27 14:26:50.408 027 15539.70 350.13 53158.82 88888.00 2018-01-27 14:26:50.908 027 15539.70 350.15 53158.86 88888.00 2018-01-27 14:26:51.408 027 15539.68 350.15 53158.77 88888.00 2018-01-27 14:26:51.908 027 15539.69 350.12 53158.76 88888.00 2018-01-27 14:26:52.408 027 15539.68 350.11 53158.76 88888.00 2018-01-27 14:26:52.908 027 15539.66 350.12 53158.80 88888.00 2018-01-27 14:26:53.408 027 15539.66 350.15 53158.85 88888.00 2018-01-27 14:26:53.908 027 15539.68 350.15 53158.86 88888.00 2018-01-27 14:26:54.408 027 15539.67 350.14 53158.80 88888.00 2018-01-27 14:26:54.908 027 15539.64 350.14 53158.77 88888.00 2018-01-27 14:26:55.408 027 15539.64 350.15 53158.73 88888.00 2018-01-27 14:26:55.908 027 15539.66 350.12 53158.76 88888.00 2018-01-27 14:26:56.408 027 15539.68 350.11 53158.82 88888.00 2018-01-27 14:26:56.908 027 15539.66 350.11 53158.83 88888.00 2018-01-27 14:26:57.408 027 15539.64 350.10 53158.79 88888.00 2018-01-27 14:26:57.908 027 15539.64 350.07 53158.72 88888.00 2018-01-27 14:26:58.408 027 15539.65 350.13 53158.72 88888.00 2018-01-27 14:26:58.908 027 15539.70 350.15 53158.75 88888.00 2018-01-27 14:26:59.408 027 15539.68 350.18 53158.76 88888.00 2018-01-27 14:26:59.908 027 15539.70 350.18 53158.85 88888.00 2018-01-27 14:27:00.408 027 15539.76 350.18 53158.88 88888.00 2018-01-27 14:27:00.908 027 15539.75 350.23 53158.91 88888.00 2018-01-27 14:27:01.408 027 15539.76 350.23 53158.93 88888.00 2018-01-27 14:27:01.908 027 15539.76 350.24 53158.93 88888.00 2018-01-27 14:27:02.408 027 15539.77 350.25 53158.94 88888.00 2018-01-27 14:27:02.908 027 15539.80 350.25 53158.94 88888.00 2018-01-27 14:27:03.408 027 15539.78 350.25 53158.94 88888.00 2018-01-27 14:27:03.908 027 15539.83 350.28 53158.91 88888.00 2018-01-27 14:27:04.408 027 15539.89 350.29 53158.88 88888.00 2018-01-27 14:27:04.908 027 15539.92 350.30 53158.83 88888.00 2018-01-27 14:27:05.408 027 15539.95 350.27 53158.82 88888.00 2018-01-27 14:27:05.908 027 15539.98 350.28 53158.85 88888.00 2018-01-27 14:27:06.408 027 15540.02 350.24 53158.91 88888.00 2018-01-27 14:27:06.908 027 15540.01 350.24 53158.96 88888.00 2018-01-27 14:27:07.408 027 15540.09 350.24 53158.96 88888.00 2018-01-27 14:27:07.908 027 15540.07 350.24 53159.02 88888.00 2018-01-27 14:27:08.408 027 15540.06 350.22 53159.02 88888.00 2018-01-27 14:27:08.908 027 15540.04 350.20 53158.99 88888.00 2018-01-27 14:27:09.408 027 15540.12 350.20 53158.94 88888.00 2018-01-27 14:27:09.908 027 15540.11 350.19 53158.86 88888.00 2018-01-27 14:27:10.408 027 15540.10 350.16 53158.80 88888.00 2018-01-27 14:27:10.908 027 15540.10 350.15 53158.77 88888.00 2018-01-27 14:27:11.408 027 15540.09 350.20 53158.72 88888.00 2018-01-27 14:27:11.908 027 15540.12 350.18 53158.73 88888.00 2018-01-27 14:27:12.408 027 15540.19 350.15 53158.78 88888.00 2018-01-27 14:27:12.908 027 15540.16 350.12 53158.79 88888.00 2018-01-27 14:27:13.408 027 15540.12 350.10 53158.78 88888.00 2018-01-27 14:27:13.908 027 15540.12 350.07 53158.84 88888.00 2018-01-27 14:27:14.408 027 15540.12 350.03 53158.86 88888.00 2018-01-27 14:27:14.908 027 15540.09 350.07 53158.87 88888.00 2018-01-27 14:27:15.408 027 15540.04 350.13 53158.82 88888.00 2018-01-27 14:27:15.908 027 15540.01 350.13 53158.82 88888.00 2018-01-27 14:27:16.408 027 15539.97 350.10 53158.77 88888.00 2018-01-27 14:27:16.908 027 15539.93 350.05 53158.76 88888.00 2018-01-27 14:27:17.408 027 15539.82 349.99 53158.77 88888.00 2018-01-27 14:27:17.908 027 15539.82 349.95 53158.71 88888.00 2018-01-27 14:27:18.408 027 15539.80 349.93 53158.71 88888.00 2018-01-27 14:27:18.908 027 15539.80 349.90 53158.72 88888.00 2018-01-27 14:27:19.408 027 15539.74 349.88 53158.74 88888.00 2018-01-27 14:27:19.908 027 15539.68 349.85 53158.74 88888.00 2018-01-27 14:27:20.408 027 15539.63 349.84 53158.71 88888.00 2018-01-27 14:27:20.908 027 15539.59 349.84 53158.74 88888.00 2018-01-27 14:27:21.408 027 15539.56 349.78 53158.68 88888.00 2018-01-27 14:27:21.908 027 15539.56 349.77 53158.70 88888.00 2018-01-27 14:27:22.408 027 15539.49 349.69 53158.70 88888.00 2018-01-27 14:27:22.908 027 15539.38 349.67 53158.71 88888.00 2018-01-27 14:27:23.408 027 15539.34 349.63 53158.66 88888.00 2018-01-27 14:27:23.908 027 15539.30 349.56 53158.61 88888.00 2018-01-27 14:27:24.408 027 15539.24 349.53 53158.58 88888.00 2018-01-27 14:27:24.908 027 15539.25 349.52 53158.61 88888.00 2018-01-27 14:27:25.408 027 15539.24 349.53 53158.64 88888.00 2018-01-27 14:27:25.908 027 15539.18 349.52 53158.59 88888.00 2018-01-27 14:27:26.408 027 15539.20 349.46 53158.64 88888.00 2018-01-27 14:27:26.908 027 15539.18 349.43 53158.67 88888.00 2018-01-27 14:27:27.408 027 15539.11 349.44 53158.62 88888.00 2018-01-27 14:27:27.908 027 15539.05 349.42 53158.58 88888.00 2018-01-27 14:27:28.408 027 15539.01 349.42 53158.61 88888.00 2018-01-27 14:27:28.908 027 15539.04 349.43 53158.57 88888.00 2018-01-27 14:27:29.408 027 15538.96 349.45 53158.50 88888.00 2018-01-27 14:27:29.908 027 15538.91 349.41 53158.50 88888.00 2018-01-27 14:27:30.408 027 15538.91 349.42 53158.46 88888.00 2018-01-27 14:27:30.908 027 15538.98 349.44 53158.45 88888.00 2018-01-27 14:27:31.408 027 15538.91 349.47 53158.41 88888.00 2018-01-27 14:27:31.908 027 15538.89 349.44 53158.46 88888.00 2018-01-27 14:27:32.408 027 15538.92 349.42 53158.51 88888.00 2018-01-27 14:27:32.908 027 15538.97 349.42 53158.51 88888.00 2018-01-27 14:27:33.408 027 15538.97 349.44 53158.55 88888.00 2018-01-27 14:27:33.908 027 15538.97 349.44 53158.55 88888.00 2018-01-27 14:27:34.408 027 15538.97 349.46 53158.55 88888.00 2018-01-27 14:27:34.908 027 15538.98 349.46 53158.52 88888.00 2018-01-27 14:27:35.408 027 15539.04 349.46 53158.53 88888.00 2018-01-27 14:27:35.908 027 15539.04 349.47 53158.56 88888.00 2018-01-27 14:27:36.408 027 15539.05 349.47 53158.57 88888.00 2018-01-27 14:27:36.908 027 15539.04 349.47 53158.52 88888.00 2018-01-27 14:27:37.408 027 15539.01 349.42 53158.51 88888.00 2018-01-27 14:27:37.908 027 15539.02 349.43 53158.52 88888.00 2018-01-27 14:27:38.408 027 15538.98 349.46 53158.58 88888.00 2018-01-27 14:27:38.908 027 15539.00 349.50 53158.63 88888.00 2018-01-27 14:27:39.408 027 15539.10 349.50 53158.67 88888.00 2018-01-27 14:27:39.908 027 15539.16 349.50 53158.70 88888.00 2018-01-27 14:27:40.408 027 15539.18 349.50 53158.72 88888.00 2018-01-27 14:27:40.908 027 15539.23 349.51 53158.71 88888.00 2018-01-27 14:27:41.408 027 15539.27 349.52 53158.67 88888.00 2018-01-27 14:27:41.908 027 15539.32 349.53 53158.64 88888.00 2018-01-27 14:27:42.408 027 15539.30 349.55 53158.65 88888.00 2018-01-27 14:27:42.908 027 15539.32 349.55 53158.63 88888.00 2018-01-27 14:27:43.408 027 15539.45 349.54 53158.66 88888.00 2018-01-27 14:27:43.908 027 15539.47 349.55 53158.59 88888.00 2018-01-27 14:27:44.408 027 15539.46 349.56 53158.56 88888.00 2018-01-27 14:27:44.908 027 15539.49 349.55 53158.58 88888.00 2018-01-27 14:27:45.408 027 15539.56 349.61 53158.65 88888.00 2018-01-27 14:27:45.908 027 15539.55 349.60 53158.72 88888.00 2018-01-27 14:27:46.408 027 15539.54 349.59 53158.76 88888.00 2018-01-27 14:27:46.908 027 15539.59 349.63 53158.75 88888.00 2018-01-27 14:27:47.408 027 15539.66 349.63 53158.72 88888.00 2018-01-27 14:27:47.908 027 15539.68 349.63 53158.75 88888.00 2018-01-27 14:27:48.408 027 15539.77 349.71 53158.76 88888.00 2018-01-27 14:27:48.908 027 15539.75 349.70 53158.75 88888.00 2018-01-27 14:27:49.408 027 15539.74 349.71 53158.67 88888.00 2018-01-27 14:27:49.908 027 15539.72 349.76 53158.65 88888.00 2018-01-27 14:27:50.408 027 15539.76 349.80 53158.61 88888.00 2018-01-27 14:27:50.908 027 15539.83 349.79 53158.58 88888.00 2018-01-27 14:27:51.408 027 15539.83 349.84 53158.64 88888.00 2018-01-27 14:27:51.908 027 15539.82 349.89 53158.71 88888.00 2018-01-27 14:27:52.408 027 15539.86 349.87 53158.71 88888.00 2018-01-27 14:27:52.908 027 15539.87 349.86 53158.72 88888.00 2018-01-27 14:27:53.408 027 15539.86 349.86 53158.78 88888.00 2018-01-27 14:27:53.908 027 15539.86 349.85 53158.75 88888.00 2018-01-27 14:27:54.408 027 15539.88 349.88 53158.79 88888.00 2018-01-27 14:27:54.908 027 15539.94 349.90 53158.77 88888.00 2018-01-27 14:27:55.408 027 15539.98 349.92 53158.78 88888.00 2018-01-27 14:27:55.908 027 15539.95 349.93 53158.78 88888.00 2018-01-27 14:27:56.408 027 15539.88 349.92 53158.72 88888.00 2018-01-27 14:27:56.908 027 15539.87 349.93 53158.67 88888.00 2018-01-27 14:27:57.408 027 15539.83 349.92 53158.68 88888.00 2018-01-27 14:27:57.908 027 15539.80 349.88 53158.74 88888.00 2018-01-27 14:27:58.408 027 15539.79 349.89 53158.74 88888.00 2018-01-27 14:27:58.908 027 15539.79 349.92 53158.77 88888.00 2018-01-27 14:27:59.408 027 15539.80 349.92 53158.79 88888.00 2018-01-27 14:27:59.908 027 15539.80 349.93 53158.84 88888.00 2018-01-27 14:28:00.408 027 15539.83 349.88 53158.84 88888.00 2018-01-27 14:28:00.908 027 15539.79 349.86 53158.76 88888.00 2018-01-27 14:28:01.408 027 15539.76 349.84 53158.73 88888.00 2018-01-27 14:28:01.908 027 15539.77 349.82 53158.75 88888.00 2018-01-27 14:28:02.408 027 15539.75 349.81 53158.74 88888.00 2018-01-27 14:28:02.908 027 15539.72 349.81 53158.69 88888.00 2018-01-27 14:28:03.408 027 15539.73 349.85 53158.70 88888.00 2018-01-27 14:28:03.908 027 15539.73 349.84 53158.72 88888.00 2018-01-27 14:28:04.408 027 15539.75 349.80 53158.69 88888.00 2018-01-27 14:28:04.908 027 15539.74 349.81 53158.70 88888.00 2018-01-27 14:28:05.408 027 15539.77 349.84 53158.76 88888.00 2018-01-27 14:28:05.908 027 15539.75 349.82 53158.80 88888.00 2018-01-27 14:28:06.408 027 15539.74 349.81 53158.78 88888.00 2018-01-27 14:28:06.908 027 15539.80 349.81 53158.78 88888.00 2018-01-27 14:28:07.408 027 15539.75 349.80 53158.78 88888.00 2018-01-27 14:28:07.908 027 15539.76 349.80 53158.76 88888.00 2018-01-27 14:28:08.408 027 15539.79 349.81 53158.72 88888.00 2018-01-27 14:28:08.908 027 15539.79 349.80 53158.70 88888.00 2018-01-27 14:28:09.408 027 15539.77 349.79 53158.68 88888.00 2018-01-27 14:28:09.908 027 15539.73 349.79 53158.77 88888.00 2018-01-27 14:28:10.408 027 15539.70 349.82 53158.77 88888.00 2018-01-27 14:28:10.908 027 15539.68 349.84 53158.78 88888.00 2018-01-27 14:28:11.408 027 15539.73 349.84 53158.83 88888.00 2018-01-27 14:28:11.908 027 15539.77 349.87 53158.77 88888.00 2018-01-27 14:28:12.408 027 15539.80 349.84 53158.77 88888.00 2018-01-27 14:28:12.908 027 15539.75 349.85 53158.84 88888.00 2018-01-27 14:28:13.408 027 15539.66 349.88 53158.86 88888.00 2018-01-27 14:28:13.908 027 15539.67 349.89 53158.86 88888.00 2018-01-27 14:28:14.408 027 15539.67 349.87 53158.84 88888.00 2018-01-27 14:28:14.908 027 15539.65 349.86 53158.82 88888.00 2018-01-27 14:28:15.408 027 15539.54 349.84 53158.80 88888.00 2018-01-27 14:28:15.908 027 15539.50 349.86 53158.75 88888.00 2018-01-27 14:28:16.408 027 15539.43 349.87 53158.77 88888.00 2018-01-27 14:28:16.908 027 15539.48 349.88 53158.80 88888.00 2018-01-27 14:28:17.408 027 15539.52 349.90 53158.77 88888.00 2018-01-27 14:28:17.908 027 15539.56 349.89 53158.79 88888.00 2018-01-27 14:28:18.408 027 15539.54 349.89 53158.84 88888.00 2018-01-27 14:28:18.908 027 15539.50 349.88 53158.82 88888.00 2018-01-27 14:28:19.408 027 15539.47 349.89 53158.76 88888.00 2018-01-27 14:28:19.908 027 15539.48 349.88 53158.84 88888.00 2018-01-27 14:28:20.408 027 15539.45 349.84 53158.87 88888.00 2018-01-27 14:28:20.908 027 15539.34 349.82 53158.87 88888.00 2018-01-27 14:28:21.408 027 15539.29 349.86 53158.86 88888.00 2018-01-27 14:28:21.908 027 15539.27 349.86 53158.77 88888.00 2018-01-27 14:28:22.408 027 15539.20 349.84 53158.71 88888.00 2018-01-27 14:28:22.908 027 15539.15 349.84 53158.68 88888.00 2018-01-27 14:28:23.408 027 15539.13 349.84 53158.65 88888.00 2018-01-27 14:28:23.908 027 15539.16 349.81 53158.61 88888.00 2018-01-27 14:28:24.408 027 15539.16 349.81 53158.67 88888.00 2018-01-27 14:28:24.908 027 15539.13 349.75 53158.70 88888.00 2018-01-27 14:28:25.408 027 15539.14 349.71 53158.70 88888.00 2018-01-27 14:28:25.908 027 15539.13 349.70 53158.69 88888.00 2018-01-27 14:28:26.408 027 15539.12 349.68 53158.61 88888.00 2018-01-27 14:28:26.908 027 15539.14 349.68 53158.58 88888.00 2018-01-27 14:28:27.408 027 15539.18 349.60 53158.55 88888.00 2018-01-27 14:28:27.908 027 15539.20 349.56 53158.54 88888.00 2018-01-27 14:28:28.408 027 15539.18 349.54 53158.50 88888.00 2018-01-27 14:28:28.908 027 15539.16 349.49 53158.45 88888.00 2018-01-27 14:28:29.408 027 15539.15 349.43 53158.42 88888.00 2018-01-27 14:28:29.908 027 15539.13 349.43 53158.35 88888.00 2018-01-27 14:28:30.408 027 15539.16 349.40 53158.38 88888.00 2018-01-27 14:28:30.908 027 15539.16 349.37 53158.43 88888.00 2018-01-27 14:28:31.408 027 15539.15 349.34 53158.35 88888.00 2018-01-27 14:28:31.908 027 15539.13 349.27 53158.37 88888.00 2018-01-27 14:28:32.408 027 15539.09 349.25 53158.43 88888.00 2018-01-27 14:28:32.908 027 15539.04 349.27 53158.38 88888.00 2018-01-27 14:28:33.408 027 15539.02 349.28 53158.36 88888.00 2018-01-27 14:28:33.908 027 15539.02 349.24 53158.31 88888.00 2018-01-27 14:28:34.408 027 15539.00 349.16 53158.30 88888.00 2018-01-27 14:28:34.908 027 15539.01 349.09 53158.30 88888.00 2018-01-27 14:28:35.408 027 15538.98 349.07 53158.27 88888.00 2018-01-27 14:28:35.908 027 15538.91 349.06 53158.29 88888.00 2018-01-27 14:28:36.408 027 15538.91 349.02 53158.26 88888.00 2018-01-27 14:28:36.908 027 15538.88 348.98 53158.28 88888.00 2018-01-27 14:28:37.408 027 15538.89 348.95 53158.31 88888.00 2018-01-27 14:28:37.908 027 15538.87 348.92 53158.32 88888.00 2018-01-27 14:28:38.408 027 15538.87 348.89 53158.33 88888.00 2018-01-27 14:28:38.908 027 15538.87 348.89 53158.30 88888.00 2018-01-27 14:28:39.408 027 15538.88 348.85 53158.33 88888.00 2018-01-27 14:28:39.908 027 15538.85 348.87 53158.31 88888.00 2018-01-27 14:28:40.408 027 15538.78 348.82 53158.25 88888.00 2018-01-27 14:28:40.908 027 15538.76 348.76 53158.19 88888.00 2018-01-27 14:28:41.408 027 15538.80 348.75 53158.17 88888.00 2018-01-27 14:28:41.908 027 15538.76 348.74 53158.17 88888.00 2018-01-27 14:28:42.408 027 15538.75 348.71 53158.22 88888.00 2018-01-27 14:28:42.908 027 15538.77 348.67 53158.24 88888.00 2018-01-27 14:28:43.408 027 15538.71 348.66 53158.22 88888.00 2018-01-27 14:28:43.908 027 15538.73 348.66 53158.22 88888.00 2018-01-27 14:28:44.408 027 15538.80 348.65 53158.26 88888.00 2018-01-27 14:28:44.908 027 15538.78 348.59 53158.26 88888.00 2018-01-27 14:28:45.408 027 15538.74 348.60 53158.23 88888.00 2018-01-27 14:28:45.908 027 15538.73 348.60 53158.19 88888.00 2018-01-27 14:28:46.408 027 15538.70 348.57 53158.16 88888.00 2018-01-27 14:28:46.908 027 15538.70 348.56 53158.12 88888.00 2018-01-27 14:28:47.408 027 15538.74 348.52 53158.14 88888.00 2018-01-27 14:28:47.908 027 15538.73 348.50 53158.15 88888.00 2018-01-27 14:28:48.408 027 15538.70 348.51 53158.14 88888.00 2018-01-27 14:28:48.908 027 15538.68 348.52 53158.13 88888.00 2018-01-27 14:28:49.408 027 15538.71 348.54 53158.13 88888.00 2018-01-27 14:28:49.908 027 15538.74 348.54 53158.17 88888.00 2018-01-27 14:28:50.408 027 15538.71 348.52 53158.24 88888.00 2018-01-27 14:28:50.908 027 15538.69 348.54 53158.23 88888.00 2018-01-27 14:28:51.408 027 15538.66 348.50 53158.26 88888.00 2018-01-27 14:28:51.908 027 15538.64 348.48 53158.28 88888.00 2018-01-27 14:28:52.408 027 15538.69 348.50 53158.31 88888.00 2018-01-27 14:28:52.908 027 15538.64 348.49 53158.28 88888.00 2018-01-27 14:28:53.408 027 15538.64 348.51 53158.29 88888.00 2018-01-27 14:28:53.908 027 15538.64 348.54 53158.30 88888.00 2018-01-27 14:28:54.408 027 15538.66 348.61 53158.31 88888.00 2018-01-27 14:28:54.908 027 15538.62 348.59 53158.27 88888.00 2018-01-27 14:28:55.408 027 15538.68 348.61 53158.18 88888.00 2018-01-27 14:28:55.908 027 15538.68 348.64 53158.22 88888.00 2018-01-27 14:28:56.408 027 15538.65 348.65 53158.25 88888.00 2018-01-27 14:28:56.908 027 15538.64 348.66 53158.29 88888.00 2018-01-27 14:28:57.408 027 15538.69 348.68 53158.33 88888.00 2018-01-27 14:28:57.908 027 15538.74 348.74 53158.34 88888.00 2018-01-27 14:28:58.408 027 15538.77 348.75 53158.32 88888.00 2018-01-27 14:28:58.908 027 15538.73 348.76 53158.32 88888.00 2018-01-27 14:28:59.408 027 15538.71 348.80 53158.37 88888.00 2018-01-27 14:28:59.908 027 15538.69 348.78 53158.38 88888.00 2018-01-27 14:29:00.408 027 15538.76 348.80 53158.35 88888.00 2018-01-27 14:29:00.908 027 15538.78 348.83 53158.28 88888.00 2018-01-27 14:29:01.408 027 15538.77 348.85 53158.27 88888.00 2018-01-27 14:29:01.908 027 15538.80 348.85 53158.33 88888.00 2018-01-27 14:29:02.408 027 15538.85 348.93 53158.35 88888.00 2018-01-27 14:29:02.908 027 15538.86 349.00 53158.29 88888.00 2018-01-27 14:29:03.408 027 15538.86 349.01 53158.37 88888.00 2018-01-27 14:29:03.908 027 15538.83 349.00 53158.43 88888.00 2018-01-27 14:29:04.408 027 15538.84 349.02 53158.44 88888.00 2018-01-27 14:29:04.908 027 15538.91 349.07 53158.46 88888.00 2018-01-27 14:29:05.408 027 15538.92 349.11 53158.47 88888.00 2018-01-27 14:29:05.908 027 15538.86 349.19 53158.45 88888.00 2018-01-27 14:29:06.408 027 15538.88 349.17 53158.42 88888.00 2018-01-27 14:29:06.908 027 15538.89 349.15 53158.37 88888.00 2018-01-27 14:29:07.408 027 15538.95 349.16 53158.34 88888.00 2018-01-27 14:29:07.908 027 15539.01 349.20 53158.34 88888.00 2018-01-27 14:29:08.408 027 15538.96 349.28 53158.38 88888.00 2018-01-27 14:29:08.908 027 15538.93 349.29 53158.47 88888.00 2018-01-27 14:29:09.408 027 15538.96 349.28 53158.46 88888.00 2018-01-27 14:29:09.908 027 15539.00 349.34 53158.42 88888.00 2018-01-27 14:29:10.408 027 15538.97 349.42 53158.48 88888.00 2018-01-27 14:29:10.908 027 15539.00 349.46 53158.50 88888.00 2018-01-27 14:29:11.408 027 15539.03 349.45 53158.52 88888.00 2018-01-27 14:29:11.908 027 15539.05 349.46 53158.58 88888.00 2018-01-27 14:29:12.408 027 15539.05 349.47 53158.57 88888.00 2018-01-27 14:29:12.908 027 15539.11 349.52 53158.57 88888.00 2018-01-27 14:29:13.408 027 15539.06 349.56 53158.58 88888.00 2018-01-27 14:29:13.908 027 15539.00 349.59 53158.51 88888.00 2018-01-27 14:29:14.408 027 15539.03 349.55 53158.50 88888.00 2018-01-27 14:29:14.908 027 15539.07 349.56 53158.48 88888.00 2018-01-27 14:29:15.408 027 15539.09 349.61 53158.46 88888.00 2018-01-27 14:29:15.908 027 15539.06 349.62 53158.49 88888.00 2018-01-27 14:29:16.408 027 15539.04 349.69 53158.63 88888.00 2018-01-27 14:29:16.908 027 15539.05 349.71 53158.72 88888.00 2018-01-27 14:29:17.408 027 15539.06 349.70 53158.69 88888.00 2018-01-27 14:29:17.908 027 15539.06 349.68 53158.70 88888.00 2018-01-27 14:29:18.408 027 15539.06 349.63 53158.72 88888.00 2018-01-27 14:29:18.908 027 15539.06 349.64 53158.70 88888.00 2018-01-27 14:29:19.408 027 15539.11 349.68 53158.69 88888.00 2018-01-27 14:29:19.908 027 15539.12 349.70 53158.71 88888.00 2018-01-27 14:29:20.408 027 15539.19 349.69 53158.67 88888.00 2018-01-27 14:29:20.908 027 15539.19 349.68 53158.63 88888.00 2018-01-27 14:29:21.408 027 15539.11 349.68 53158.63 88888.00 2018-01-27 14:29:21.908 027 15539.03 349.69 53158.64 88888.00 2018-01-27 14:29:22.408 027 15539.02 349.67 53158.67 88888.00 2018-01-27 14:29:22.908 027 15539.10 349.68 53158.67 88888.00 2018-01-27 14:29:23.408 027 15539.10 349.67 53158.69 88888.00 2018-01-27 14:29:23.908 027 15539.11 349.66 53158.72 88888.00 2018-01-27 14:29:24.408 027 15539.19 349.61 53158.73 88888.00 2018-01-27 14:29:24.908 027 15539.15 349.61 53158.75 88888.00 2018-01-27 14:29:25.408 027 15539.13 349.62 53158.66 88888.00 2018-01-27 14:29:25.908 027 15539.18 349.58 53158.65 88888.00 2018-01-27 14:29:26.408 027 15539.19 349.55 53158.64 88888.00 2018-01-27 14:29:26.908 027 15539.18 349.50 53158.61 88888.00 2018-01-27 14:29:27.408 027 15539.14 349.47 53158.54 88888.00 2018-01-27 14:29:27.908 027 15539.09 349.50 53158.58 88888.00 2018-01-27 14:29:28.408 027 15539.10 349.47 53158.52 88888.00 2018-01-27 14:29:28.908 027 15539.10 349.47 53158.50 88888.00 2018-01-27 14:29:29.408 027 15539.09 349.47 53158.58 88888.00 2018-01-27 14:29:29.908 027 15539.05 349.52 53158.59 88888.00 2018-01-27 14:29:30.408 027 15539.00 349.51 53158.66 88888.00 2018-01-27 14:29:30.908 027 15539.03 349.49 53158.69 88888.00 2018-01-27 14:29:31.408 027 15539.01 349.46 53158.65 88888.00 2018-01-27 14:29:31.908 027 15538.97 349.45 53158.58 88888.00 2018-01-27 14:29:32.408 027 15539.02 349.45 53158.59 88888.00 2018-01-27 14:29:32.908 027 15539.01 349.44 53158.63 88888.00 2018-01-27 14:29:33.408 027 15538.96 349.46 53158.51 88888.00 2018-01-27 14:29:33.908 027 15538.98 349.41 53158.43 88888.00 2018-01-27 14:29:34.408 027 15538.95 349.40 53158.41 88888.00 2018-01-27 14:29:34.908 027 15538.92 349.45 53158.47 88888.00 2018-01-27 14:29:35.408 027 15538.93 349.49 53158.54 88888.00 2018-01-27 14:29:35.908 027 15538.96 349.49 53158.62 88888.00 2018-01-27 14:29:36.408 027 15538.95 349.47 53158.59 88888.00 2018-01-27 14:29:36.908 027 15538.96 349.50 53158.56 88888.00 2018-01-27 14:29:37.408 027 15538.88 349.51 53158.55 88888.00 2018-01-27 14:29:37.908 027 15538.89 349.54 53158.57 88888.00 2018-01-27 14:29:38.408 027 15538.88 349.54 53158.47 88888.00 2018-01-27 14:29:38.908 027 15538.89 349.50 53158.47 88888.00 2018-01-27 14:29:39.408 027 15538.91 349.45 53158.51 88888.00 2018-01-27 14:29:39.908 027 15538.89 349.44 53158.46 88888.00 2018-01-27 14:29:40.408 027 15538.86 349.45 53158.39 88888.00 2018-01-27 14:29:40.908 027 15538.82 349.47 53158.47 88888.00 2018-01-27 14:29:41.408 027 15538.80 349.49 53158.49 88888.00 2018-01-27 14:29:41.908 027 15538.83 349.49 53158.51 88888.00 2018-01-27 14:29:42.409 027 15538.85 349.52 53158.48 88888.00 2018-01-27 14:29:42.909 027 15538.85 349.51 53158.48 88888.00 2018-01-27 14:29:43.409 027 15538.86 349.50 53158.48 88888.00 2018-01-27 14:29:43.909 027 15538.78 349.47 53158.47 88888.00 2018-01-27 14:29:44.409 027 15538.82 349.47 53158.51 88888.00 2018-01-27 14:29:44.909 027 15538.80 349.51 53158.53 88888.00 2018-01-27 14:29:45.409 027 15538.80 349.52 53158.51 88888.00 2018-01-27 14:29:45.909 027 15538.77 349.52 53158.48 88888.00 2018-01-27 14:29:46.409 027 15538.75 349.52 53158.42 88888.00 2018-01-27 14:29:46.909 027 15538.78 349.55 53158.43 88888.00 2018-01-27 14:29:47.409 027 15538.79 349.54 53158.42 88888.00 2018-01-27 14:29:47.909 027 15538.76 349.52 53158.42 88888.00 2018-01-27 14:29:48.409 027 15538.78 349.52 53158.47 88888.00 2018-01-27 14:29:48.909 027 15538.77 349.52 53158.52 88888.00 2018-01-27 14:29:49.409 027 15538.74 349.51 53158.53 88888.00 2018-01-27 14:29:49.909 027 15538.75 349.50 53158.49 88888.00 2018-01-27 14:29:50.409 027 15538.79 349.50 53158.51 88888.00 2018-01-27 14:29:50.909 027 15538.73 349.47 53158.49 88888.00 2018-01-27 14:29:51.409 027 15538.74 349.47 53158.54 88888.00 2018-01-27 14:29:51.909 027 15538.77 349.47 53158.55 88888.00 2018-01-27 14:29:52.409 027 15538.76 349.49 53158.55 88888.00 2018-01-27 14:29:52.909 027 15538.69 349.51 53158.46 88888.00 2018-01-27 14:29:53.409 027 15538.71 349.51 53158.44 88888.00 2018-01-27 14:29:53.909 027 15538.73 349.47 53158.39 88888.00 2018-01-27 14:29:54.409 027 15538.67 349.44 53158.43 88888.00 2018-01-27 14:29:54.909 027 15538.64 349.44 53158.44 88888.00 2018-01-27 14:29:55.409 027 15538.60 349.44 53158.53 88888.00 2018-01-27 14:29:55.909 027 15538.57 349.47 53158.58 88888.00 2018-01-27 14:29:56.409 027 15538.57 349.50 53158.59 88888.00 2018-01-27 14:29:56.909 027 15538.55 349.49 53158.56 88888.00 2018-01-27 14:29:57.409 027 15538.51 349.49 53158.57 88888.00 2018-01-27 14:29:57.909 027 15538.48 349.45 53158.61 88888.00 2018-01-27 14:29:58.409 027 15538.48 349.45 53158.58 88888.00 2018-01-27 14:29:58.909 027 15538.52 349.47 53158.58 88888.00 2018-01-27 14:29:59.409 027 15538.43 349.46 53158.53 88888.00 2018-01-27 14:29:59.909 027 15538.41 349.47 53158.48 88888.00 2018-01-27 14:30:00.409 027 15538.39 349.49 53158.49 88888.00 2018-01-27 14:30:00.909 027 15538.35 349.49 53158.46 88888.00 2018-01-27 14:30:01.409 027 15538.31 349.46 53158.50 88888.00 2018-01-27 14:30:01.909 027 15538.28 349.44 53158.51 88888.00 2018-01-27 14:30:02.409 027 15538.25 349.43 53158.55 88888.00 2018-01-27 14:30:02.909 027 15538.24 349.43 53158.61 88888.00 2018-01-27 14:30:03.409 027 15538.24 349.46 53158.62 88888.00 2018-01-27 14:30:03.909 027 15538.20 349.42 53158.59 88888.00 2018-01-27 14:30:04.409 027 15538.19 349.41 53158.62 88888.00 2018-01-27 14:30:04.909 027 15538.17 349.44 53158.64 88888.00 2018-01-27 14:30:05.409 027 15538.13 349.44 53158.59 88888.00 2018-01-27 14:30:05.909 027 15538.14 349.44 53158.54 88888.00 2018-01-27 14:30:06.409 027 15538.15 349.44 53158.51 88888.00 2018-01-27 14:30:06.909 027 15538.19 349.44 53158.54 88888.00 2018-01-27 14:30:07.409 027 15538.17 349.47 53158.63 88888.00 2018-01-27 14:30:07.909 027 15538.12 349.49 53158.64 88888.00 2018-01-27 14:30:08.409 027 15538.13 349.49 53158.63 88888.00 2018-01-27 14:30:08.909 027 15538.13 349.51 53158.62 88888.00 2018-01-27 14:30:09.409 027 15538.15 349.53 53158.67 88888.00 2018-01-27 14:30:09.909 027 15538.15 349.54 53158.63 88888.00 2018-01-27 14:30:10.409 027 15538.14 349.58 53158.62 88888.00 2018-01-27 14:30:10.909 027 15538.14 349.58 53158.64 88888.00 2018-01-27 14:30:11.409 027 15538.12 349.60 53158.67 88888.00 2018-01-27 14:30:11.909 027 15538.13 349.56 53158.61 88888.00 2018-01-27 14:30:12.409 027 15538.10 349.60 53158.62 88888.00 2018-01-27 14:30:12.909 027 15538.15 349.61 53158.57 88888.00 2018-01-27 14:30:13.409 027 15538.13 349.63 53158.63 88888.00 2018-01-27 14:30:13.909 027 15538.13 349.61 53158.62 88888.00 2018-01-27 14:30:14.409 027 15538.13 349.63 53158.63 88888.00 2018-01-27 14:30:14.909 027 15538.13 349.64 53158.61 88888.00 2018-01-27 14:30:15.409 027 15538.14 349.68 53158.57 88888.00 2018-01-27 14:30:15.909 027 15538.16 349.69 53158.61 88888.00 2018-01-27 14:30:16.409 027 15538.24 349.64 53158.63 88888.00 2018-01-27 14:30:16.909 027 15538.25 349.62 53158.61 88888.00 2018-01-27 14:30:17.409 027 15538.19 349.67 53158.57 88888.00 2018-01-27 14:30:17.909 027 15538.11 349.71 53158.63 88888.00 2018-01-27 14:30:18.409 027 15538.12 349.71 53158.65 88888.00 2018-01-27 14:30:18.909 027 15538.16 349.75 53158.59 88888.00 2018-01-27 14:30:19.409 027 15538.22 349.80 53158.58 88888.00 2018-01-27 14:30:19.909 027 15538.24 349.84 53158.61 88888.00 2018-01-27 14:30:20.409 027 15538.21 349.81 53158.66 88888.00 2018-01-27 14:30:20.909 027 15538.25 349.82 53158.67 88888.00 2018-01-27 14:30:21.409 027 15538.23 349.88 53158.67 88888.00 2018-01-27 14:30:21.909 027 15538.20 349.84 53158.67 88888.00 2018-01-27 14:30:22.409 027 15538.16 349.85 53158.62 88888.00 2018-01-27 14:30:22.909 027 15538.16 349.82 53158.63 88888.00 2018-01-27 14:30:23.409 027 15538.12 349.80 53158.66 88888.00 2018-01-27 14:30:23.909 027 15538.11 349.82 53158.67 88888.00 2018-01-27 14:30:24.409 027 15538.06 349.85 53158.69 88888.00 2018-01-27 14:30:24.909 027 15538.06 349.88 53158.63 88888.00 2018-01-27 14:30:25.409 027 15538.16 349.93 53158.61 88888.00 2018-01-27 14:30:25.909 027 15538.12 349.89 53158.59 88888.00 2018-01-27 14:30:26.409 027 15538.13 349.89 53158.66 88888.00 2018-01-27 14:30:26.909 027 15538.14 349.88 53158.69 88888.00 2018-01-27 14:30:27.409 027 15538.13 349.88 53158.74 88888.00 2018-01-27 14:30:27.909 027 15538.08 349.86 53158.74 88888.00 2018-01-27 14:30:28.409 027 15538.10 349.88 53158.75 88888.00 2018-01-27 14:30:28.909 027 15538.11 349.87 53158.73 88888.00 2018-01-27 14:30:29.409 027 15538.06 349.88 53158.76 88888.00 2018-01-27 14:30:29.909 027 15538.10 349.88 53158.83 88888.00 2018-01-27 14:30:30.409 027 15538.12 349.88 53158.89 88888.00 2018-01-27 14:30:30.909 027 15538.15 349.86 53158.85 88888.00 2018-01-27 14:30:31.409 027 15538.14 349.88 53158.80 88888.00 2018-01-27 14:30:31.909 027 15538.12 349.88 53158.71 88888.00 2018-01-27 14:30:32.409 027 15538.14 349.90 53158.73 88888.00 2018-01-27 14:30:32.909 027 15538.12 349.86 53158.68 88888.00 2018-01-27 14:30:33.409 027 15538.06 349.86 53158.64 88888.00 2018-01-27 14:30:33.909 027 15538.06 349.84 53158.67 88888.00 2018-01-27 14:30:34.409 027 15538.07 349.84 53158.70 88888.00 2018-01-27 14:30:34.909 027 15538.06 349.85 53158.70 88888.00 2018-01-27 14:30:35.409 027 15538.08 349.84 53158.69 88888.00 2018-01-27 14:30:35.909 027 15538.06 349.82 53158.67 88888.00 2018-01-27 14:30:36.409 027 15538.02 349.76 53158.68 88888.00 2018-01-27 14:30:36.909 027 15538.01 349.76 53158.70 88888.00 2018-01-27 14:30:37.409 027 15537.99 349.72 53158.65 88888.00 2018-01-27 14:30:37.909 027 15537.97 349.70 53158.63 88888.00 2018-01-27 14:30:38.409 027 15537.90 349.76 53158.54 88888.00 2018-01-27 14:30:38.909 027 15537.86 349.76 53158.52 88888.00 2018-01-27 14:30:39.409 027 15537.84 349.73 53158.52 88888.00 2018-01-27 14:30:39.909 027 15537.88 349.72 53158.48 88888.00 2018-01-27 14:30:40.409 027 15537.90 349.70 53158.51 88888.00 2018-01-27 14:30:40.909 027 15537.89 349.70 53158.54 88888.00 2018-01-27 14:30:41.409 027 15537.85 349.68 53158.61 88888.00 2018-01-27 14:30:41.909 027 15537.79 349.64 53158.67 88888.00 2018-01-27 14:30:42.409 027 15537.77 349.64 53158.68 88888.00 2018-01-27 14:30:42.909 027 15537.76 349.63 53158.67 88888.00 2018-01-27 14:30:43.409 027 15537.71 349.62 53158.64 88888.00 2018-01-27 14:30:43.909 027 15537.72 349.61 53158.62 88888.00 2018-01-27 14:30:44.409 027 15537.71 349.62 53158.57 88888.00 2018-01-27 14:30:44.909 027 15537.71 349.63 53158.52 88888.00 2018-01-27 14:30:45.409 027 15537.70 349.58 53158.52 88888.00 2018-01-27 14:30:45.909 027 15537.65 349.56 53158.52 88888.00 2018-01-27 14:30:46.409 027 15537.61 349.56 53158.54 88888.00 2018-01-27 14:30:46.909 027 15537.57 349.59 53158.52 88888.00 2018-01-27 14:30:47.409 027 15537.61 349.61 53158.54 88888.00 2018-01-27 14:30:47.909 027 15537.62 349.58 53158.61 88888.00 2018-01-27 14:30:48.409 027 15537.68 349.56 53158.69 88888.00 2018-01-27 14:30:48.909 027 15537.62 349.53 53158.69 88888.00 2018-01-27 14:30:49.409 027 15537.58 349.52 53158.70 88888.00 2018-01-27 14:30:49.909 027 15537.57 349.51 53158.65 88888.00 2018-01-27 14:30:50.409 027 15537.56 349.47 53158.57 88888.00 2018-01-27 14:30:50.909 027 15537.57 349.51 53158.61 88888.00 2018-01-27 14:30:51.409 027 15537.66 349.51 53158.58 88888.00 2018-01-27 14:30:51.909 027 15537.60 349.52 53158.61 88888.00 2018-01-27 14:30:52.409 027 15537.58 349.54 53158.61 88888.00 2018-01-27 14:30:52.909 027 15537.59 349.51 53158.61 88888.00 2018-01-27 14:30:53.409 027 15537.58 349.47 53158.63 88888.00 2018-01-27 14:30:53.909 027 15537.57 349.54 53158.66 88888.00 2018-01-27 14:30:54.409 027 15537.59 349.55 53158.69 88888.00 2018-01-27 14:30:54.909 027 15537.59 349.54 53158.69 88888.00 2018-01-27 14:30:55.409 027 15537.63 349.54 53158.72 88888.00 2018-01-27 14:30:55.909 027 15537.62 349.51 53158.71 88888.00 2018-01-27 14:30:56.409 027 15537.65 349.54 53158.65 88888.00 2018-01-27 14:30:56.909 027 15537.65 349.55 53158.64 88888.00 2018-01-27 14:30:57.409 027 15537.63 349.54 53158.66 88888.00 2018-01-27 14:30:57.909 027 15537.69 349.56 53158.62 88888.00 2018-01-27 14:30:58.409 027 15537.71 349.53 53158.62 88888.00 2018-01-27 14:30:58.909 027 15537.69 349.51 53158.64 88888.00 2018-01-27 14:30:59.409 027 15537.72 349.53 53158.66 88888.00 2018-01-27 14:30:59.909 027 15537.78 349.53 53158.69 88888.00 2018-01-27 14:31:00.409 027 15537.78 349.53 53158.74 88888.00 2018-01-27 14:31:00.909 027 15537.79 349.52 53158.74 88888.00 2018-01-27 14:31:01.409 027 15537.79 349.51 53158.76 88888.00 2018-01-27 14:31:01.909 027 15537.84 349.50 53158.77 88888.00 2018-01-27 14:31:02.409 027 15537.92 349.52 53158.75 88888.00 2018-01-27 14:31:02.909 027 15537.87 349.53 53158.75 88888.00 2018-01-27 14:31:03.409 027 15537.85 349.52 53158.77 88888.00 2018-01-27 14:31:03.909 027 15537.86 349.50 53158.71 88888.00 2018-01-27 14:31:04.409 027 15537.87 349.49 53158.69 88888.00 2018-01-27 14:31:04.909 027 15537.81 349.49 53158.68 88888.00 2018-01-27 14:31:05.409 027 15537.78 349.46 53158.69 88888.00 2018-01-27 14:31:05.909 027 15537.80 349.45 53158.69 88888.00 2018-01-27 14:31:06.409 027 15537.88 349.47 53158.69 88888.00 2018-01-27 14:31:06.909 027 15537.89 349.44 53158.75 88888.00 2018-01-27 14:31:07.409 027 15537.89 349.44 53158.83 88888.00 2018-01-27 14:31:07.909 027 15537.92 349.49 53158.77 88888.00 2018-01-27 14:31:08.409 027 15537.92 349.51 53158.74 88888.00 2018-01-27 14:31:08.909 027 15537.93 349.49 53158.76 88888.00 2018-01-27 14:31:09.409 027 15537.93 349.47 53158.80 88888.00 2018-01-27 14:31:09.909 027 15537.93 349.50 53158.82 88888.00 2018-01-27 14:31:10.409 027 15537.90 349.50 53158.79 88888.00 2018-01-27 14:31:10.909 027 15537.89 349.51 53158.76 88888.00 2018-01-27 14:31:11.409 027 15537.93 349.55 53158.72 88888.00 2018-01-27 14:31:11.909 027 15537.96 349.60 53158.74 88888.00 2018-01-27 14:31:12.409 027 15537.95 349.59 53158.76 88888.00 2018-01-27 14:31:12.909 027 15537.93 349.59 53158.72 88888.00 2018-01-27 14:31:13.409 027 15537.95 349.61 53158.76 88888.00 2018-01-27 14:31:13.909 027 15537.99 349.63 53158.79 88888.00 2018-01-27 14:31:14.409 027 15538.01 349.62 53158.84 88888.00 2018-01-27 14:31:14.909 027 15537.99 349.62 53158.85 88888.00 2018-01-27 14:31:15.409 027 15538.05 349.60 53158.80 88888.00 2018-01-27 14:31:15.909 027 15538.06 349.61 53158.80 88888.00 2018-01-27 14:31:16.409 027 15538.02 349.64 53158.84 88888.00 2018-01-27 14:31:16.909 027 15537.93 349.63 53158.78 88888.00 2018-01-27 14:31:17.409 027 15537.96 349.67 53158.75 88888.00 2018-01-27 14:31:17.909 027 15537.96 349.62 53158.76 88888.00 2018-01-27 14:31:18.409 027 15537.95 349.66 53158.82 88888.00 2018-01-27 14:31:18.909 027 15537.93 349.67 53158.88 88888.00 2018-01-27 14:31:19.409 027 15537.96 349.68 53158.89 88888.00 2018-01-27 14:31:19.909 027 15537.98 349.66 53158.93 88888.00 2018-01-27 14:31:20.409 027 15538.02 349.67 53158.92 88888.00 2018-01-27 14:31:20.909 027 15537.97 349.67 53158.88 88888.00 2018-01-27 14:31:21.409 027 15537.95 349.67 53158.89 88888.00 2018-01-27 14:31:21.909 027 15537.95 349.71 53158.94 88888.00 2018-01-27 14:31:22.409 027 15537.98 349.71 53158.93 88888.00 2018-01-27 14:31:22.909 027 15537.99 349.75 53158.88 88888.00 2018-01-27 14:31:23.409 027 15537.98 349.76 53158.84 88888.00 2018-01-27 14:31:23.909 027 15537.96 349.79 53158.78 88888.00 2018-01-27 14:31:24.409 027 15537.96 349.80 53158.80 88888.00 2018-01-27 14:31:24.909 027 15537.93 349.79 53158.87 88888.00 2018-01-27 14:31:25.409 027 15537.94 349.80 53158.87 88888.00 2018-01-27 14:31:25.909 027 15537.93 349.88 53158.88 88888.00 2018-01-27 14:31:26.409 027 15537.97 349.92 53158.90 88888.00 2018-01-27 14:31:26.909 027 15537.97 349.92 53158.91 88888.00 2018-01-27 14:31:27.409 027 15537.95 349.90 53158.91 88888.00 2018-01-27 14:31:27.909 027 15538.01 349.88 53158.91 88888.00 2018-01-27 14:31:28.409 027 15538.03 349.87 53158.91 88888.00 2018-01-27 14:31:28.909 027 15538.02 349.92 53158.87 88888.00 2018-01-27 14:31:29.409 027 15538.03 349.86 53158.87 88888.00 2018-01-27 14:31:29.909 027 15537.98 349.86 53158.82 88888.00 2018-01-27 14:31:30.409 027 15537.88 349.89 53158.83 88888.00 2018-01-27 14:31:30.909 027 15537.86 349.88 53158.85 88888.00 2018-01-27 14:31:31.409 027 15537.92 349.88 53158.88 88888.00 2018-01-27 14:31:31.909 027 15537.94 349.88 53158.88 88888.00 2018-01-27 14:31:32.409 027 15537.93 349.88 53158.94 88888.00 2018-01-27 14:31:32.909 027 15537.95 349.90 53158.99 88888.00 2018-01-27 14:31:33.409 027 15537.95 349.94 53158.96 88888.00 2018-01-27 14:31:33.909 027 15537.89 349.99 53158.98 88888.00 2018-01-27 14:31:34.409 027 15537.88 350.01 53158.97 88888.00 2018-01-27 14:31:34.909 027 15537.88 349.99 53158.93 88888.00 2018-01-27 14:31:35.409 027 15537.79 350.06 53158.90 88888.00 2018-01-27 14:31:35.909 027 15537.76 350.08 53158.93 88888.00 2018-01-27 14:31:36.409 027 15537.72 350.11 53158.91 88888.00 2018-01-27 14:31:36.909 027 15537.70 350.08 53158.92 88888.00 2018-01-27 14:31:37.409 027 15537.70 350.11 53158.90 88888.00 2018-01-27 14:31:37.909 027 15537.71 350.15 53158.89 88888.00 2018-01-27 14:31:38.409 027 15537.69 350.19 53158.91 88888.00 2018-01-27 14:31:38.909 027 15537.69 350.21 53158.93 88888.00 2018-01-27 14:31:39.409 027 15537.70 350.23 53159.02 88888.00 2018-01-27 14:31:39.909 027 15537.72 350.22 53159.06 88888.00 2018-01-27 14:31:40.409 027 15537.68 350.21 53159.08 88888.00 2018-01-27 14:31:40.909 027 15537.63 350.25 53159.14 88888.00 2018-01-27 14:31:41.409 027 15537.57 350.28 53159.16 88888.00 2018-01-27 14:31:41.909 027 15537.58 350.29 53159.11 88888.00 2018-01-27 14:31:42.409 027 15537.63 350.30 53159.12 88888.00 2018-01-27 14:31:42.909 027 15537.67 350.30 53159.13 88888.00 2018-01-27 14:31:43.409 027 15537.62 350.29 53159.16 88888.00 2018-01-27 14:31:43.909 027 15537.58 350.30 53159.12 88888.00 2018-01-27 14:31:44.409 027 15537.52 350.33 53159.15 88888.00 2018-01-27 14:31:44.909 027 15537.51 350.34 53159.20 88888.00 2018-01-27 14:31:45.409 027 15537.44 350.37 53159.19 88888.00 2018-01-27 14:31:45.909 027 15537.46 350.39 53159.18 88888.00 2018-01-27 14:31:46.409 027 15537.48 350.40 53159.19 88888.00 2018-01-27 14:31:46.909 027 15537.44 350.42 53159.19 88888.00 2018-01-27 14:31:47.409 027 15537.49 350.46 53159.22 88888.00 2018-01-27 14:31:47.909 027 15537.44 350.51 53159.24 88888.00 2018-01-27 14:31:48.409 027 15537.41 350.51 53159.14 88888.00 2018-01-27 14:31:48.909 027 15537.33 350.48 53159.05 88888.00 2018-01-27 14:31:49.409 027 15537.34 350.49 53159.00 88888.00 2018-01-27 14:31:49.909 027 15537.33 350.53 53159.02 88888.00 2018-01-27 14:31:50.409 027 15537.33 350.54 53159.05 88888.00 2018-01-27 14:31:50.909 027 15537.34 350.57 53159.09 88888.00 2018-01-27 14:31:51.409 027 15537.30 350.59 53159.15 88888.00 2018-01-27 14:31:51.909 027 15537.25 350.58 53159.17 88888.00 2018-01-27 14:31:52.409 027 15537.22 350.55 53159.20 88888.00 2018-01-27 14:31:52.909 027 15537.25 350.55 53159.20 88888.00 2018-01-27 14:31:53.409 027 15537.21 350.60 53159.27 88888.00 2018-01-27 14:31:53.909 027 15537.16 350.68 53159.32 88888.00 2018-01-27 14:31:54.409 027 15537.16 350.75 53159.33 88888.00 2018-01-27 14:31:54.909 027 15537.16 350.79 53159.35 88888.00 2018-01-27 14:31:55.409 027 15537.16 350.76 53159.35 88888.00 2018-01-27 14:31:55.909 027 15537.15 350.76 53159.39 88888.00 2018-01-27 14:31:56.409 027 15537.11 350.77 53159.37 88888.00 2018-01-27 14:31:56.909 027 15537.12 350.77 53159.30 88888.00 2018-01-27 14:31:57.409 027 15537.10 350.81 53159.25 88888.00 2018-01-27 14:31:57.909 027 15537.06 350.84 53159.27 88888.00 2018-01-27 14:31:58.409 027 15537.05 350.84 53159.29 88888.00 2018-01-27 14:31:58.909 027 15537.04 350.85 53159.29 88888.00 2018-01-27 14:31:59.409 027 15537.05 350.89 53159.36 88888.00 2018-01-27 14:31:59.909 027 15537.07 350.91 53159.36 88888.00 2018-01-27 14:32:00.409 027 15537.02 350.96 53159.38 88888.00 2018-01-27 14:32:00.909 027 15536.97 350.96 53159.39 88888.00 2018-01-27 14:32:01.409 027 15536.97 350.96 53159.38 88888.00 2018-01-27 14:32:01.909 027 15536.93 350.96 53159.38 88888.00 2018-01-27 14:32:02.409 027 15536.93 350.97 53159.37 88888.00 2018-01-27 14:32:02.909 027 15536.92 350.99 53159.37 88888.00 2018-01-27 14:32:03.409 027 15536.97 351.00 53159.43 88888.00 2018-01-27 14:32:03.909 027 15536.95 350.99 53159.43 88888.00 2018-01-27 14:32:04.409 027 15536.96 351.03 53159.51 88888.00 2018-01-27 14:32:04.909 027 15536.90 351.07 53159.54 88888.00 2018-01-27 14:32:05.409 027 15536.89 351.17 53159.47 88888.00 2018-01-27 14:32:05.909 027 15536.85 351.18 53159.48 88888.00 2018-01-27 14:32:06.409 027 15536.84 351.15 53159.51 88888.00 2018-01-27 14:32:06.909 027 15536.85 351.10 53159.50 88888.00 2018-01-27 14:32:07.409 027 15536.83 351.09 53159.53 88888.00 2018-01-27 14:32:07.909 027 15536.76 351.14 53159.44 88888.00 2018-01-27 14:32:08.409 027 15536.75 351.16 53159.39 88888.00 2018-01-27 14:32:08.909 027 15536.72 351.18 53159.38 88888.00 2018-01-27 14:32:09.409 027 15536.77 351.17 53159.38 88888.00 2018-01-27 14:32:09.909 027 15536.79 351.17 53159.44 88888.00 2018-01-27 14:32:10.409 027 15536.80 351.20 53159.40 88888.00 2018-01-27 14:32:10.909 027 15536.76 351.24 53159.46 88888.00 2018-01-27 14:32:11.409 027 15536.72 351.22 53159.48 88888.00 2018-01-27 14:32:11.909 027 15536.77 351.23 53159.52 88888.00 2018-01-27 14:32:12.409 027 15536.79 351.26 53159.53 88888.00 2018-01-27 14:32:12.909 027 15536.78 351.26 53159.53 88888.00 2018-01-27 14:32:13.409 027 15536.71 351.27 53159.57 88888.00 2018-01-27 14:32:13.909 027 15536.69 351.28 53159.58 88888.00 2018-01-27 14:32:14.409 027 15536.71 351.27 53159.56 88888.00 2018-01-27 14:32:14.909 027 15536.74 351.28 53159.45 88888.00 2018-01-27 14:32:15.409 027 15536.70 351.28 53159.40 88888.00 2018-01-27 14:32:15.909 027 15536.70 351.28 53159.43 88888.00 2018-01-27 14:32:16.409 027 15536.72 351.31 53159.47 88888.00 2018-01-27 14:32:16.909 027 15536.69 351.36 53159.45 88888.00 2018-01-27 14:32:17.409 027 15536.68 351.40 53159.49 88888.00 2018-01-27 14:32:17.909 027 15536.69 351.36 53159.53 88888.00 2018-01-27 14:32:18.409 027 15536.72 351.33 53159.54 88888.00 2018-01-27 14:32:18.909 027 15536.68 351.35 53159.64 88888.00 2018-01-27 14:32:19.409 027 15536.63 351.42 53159.60 88888.00 2018-01-27 14:32:19.909 027 15536.62 351.41 53159.57 88888.00 2018-01-27 14:32:20.409 027 15536.63 351.40 53159.57 88888.00 2018-01-27 14:32:20.909 027 15536.56 351.42 53159.57 88888.00 2018-01-27 14:32:21.409 027 15536.51 351.45 53159.53 88888.00 2018-01-27 14:32:21.909 027 15536.57 351.44 53159.49 88888.00 2018-01-27 14:32:22.409 027 15536.58 351.44 53159.43 88888.00 2018-01-27 14:32:22.909 027 15536.57 351.43 53159.40 88888.00 2018-01-27 14:32:23.409 027 15536.53 351.45 53159.45 88888.00 2018-01-27 14:32:23.909 027 15536.52 351.46 53159.45 88888.00 2018-01-27 14:32:24.409 027 15536.54 351.43 53159.46 88888.00 2018-01-27 14:32:24.909 027 15536.53 351.42 53159.52 88888.00 2018-01-27 14:32:25.409 027 15536.51 351.42 53159.52 88888.00 2018-01-27 14:32:25.909 027 15536.52 351.42 53159.48 88888.00 2018-01-27 14:32:26.409 027 15536.52 351.45 53159.50 88888.00 2018-01-27 14:32:26.909 027 15536.44 351.43 53159.52 88888.00 2018-01-27 14:32:27.409 027 15536.42 351.39 53159.42 88888.00 2018-01-27 14:32:27.909 027 15536.38 351.34 53159.35 88888.00 2018-01-27 14:32:28.409 027 15536.34 351.32 53159.29 88888.00 2018-01-27 14:32:28.909 027 15536.35 351.32 53159.22 88888.00 2018-01-27 14:32:29.409 027 15536.38 351.32 53159.23 88888.00 2018-01-27 14:32:29.909 027 15536.40 351.28 53159.22 88888.00 2018-01-27 14:32:30.409 027 15536.41 351.24 53159.24 88888.00 2018-01-27 14:32:30.909 027 15536.35 351.22 53159.33 88888.00 2018-01-27 14:32:31.409 027 15536.34 351.24 53159.33 88888.00 2018-01-27 14:32:31.909 027 15536.26 351.26 53159.31 88888.00 2018-01-27 14:32:32.409 027 15536.25 351.25 53159.28 88888.00 2018-01-27 14:32:32.909 027 15536.27 351.24 53159.29 88888.00 2018-01-27 14:32:33.409 027 15536.30 351.22 53159.24 88888.00 2018-01-27 14:32:33.909 027 15536.35 351.19 53159.14 88888.00 2018-01-27 14:32:34.409 027 15536.38 351.16 53159.10 88888.00 2018-01-27 14:32:34.909 027 15536.33 351.15 53159.10 88888.00 2018-01-27 14:32:35.409 027 15536.32 351.09 53159.13 88888.00 2018-01-27 14:32:35.909 027 15536.32 351.06 53159.06 88888.00 2018-01-27 14:32:36.409 027 15536.25 351.02 53159.07 88888.00 2018-01-27 14:32:36.909 027 15536.25 351.01 53159.10 88888.00 2018-01-27 14:32:37.409 027 15536.25 351.00 53159.12 88888.00 2018-01-27 14:32:37.909 027 15536.24 350.94 53159.10 88888.00 2018-01-27 14:32:38.409 027 15536.21 350.91 53159.06 88888.00 2018-01-27 14:32:38.909 027 15536.22 350.89 53159.07 88888.00 2018-01-27 14:32:39.409 027 15536.22 350.91 53159.08 88888.00 2018-01-27 14:32:39.909 027 15536.23 350.88 53159.14 88888.00 2018-01-27 14:32:40.409 027 15536.24 350.85 53159.23 88888.00 2018-01-27 14:32:40.909 027 15536.27 350.82 53159.12 88888.00 2018-01-27 14:32:41.409 027 15536.24 350.79 53159.03 88888.00 2018-01-27 14:32:41.909 027 15536.25 350.81 53158.94 88888.00 2018-01-27 14:32:42.409 027 15536.20 350.83 53158.92 88888.00 2018-01-27 14:32:42.909 027 15536.16 350.81 53158.95 88888.00 2018-01-27 14:32:43.409 027 15536.20 350.76 53158.96 88888.00 2018-01-27 14:32:43.909 027 15536.22 350.77 53158.98 88888.00 2018-01-27 14:32:44.409 027 15536.17 350.81 53159.00 88888.00 2018-01-27 14:32:44.909 027 15536.13 350.81 53158.95 88888.00 2018-01-27 14:32:45.409 027 15536.14 350.83 53158.98 88888.00 2018-01-27 14:32:45.909 027 15536.17 350.82 53158.98 88888.00 2018-01-27 14:32:46.409 027 15536.18 350.80 53158.93 88888.00 2018-01-27 14:32:46.909 027 15536.22 350.79 53158.88 88888.00 2018-01-27 14:32:47.409 027 15536.18 350.80 53158.83 88888.00 2018-01-27 14:32:47.909 027 15536.22 350.82 53158.77 88888.00 2018-01-27 14:32:48.409 027 15536.29 350.82 53158.79 88888.00 2018-01-27 14:32:48.909 027 15536.26 350.76 53158.78 88888.00 2018-01-27 14:32:49.409 027 15536.23 350.75 53158.88 88888.00 2018-01-27 14:32:49.909 027 15536.26 350.79 53158.88 88888.00 2018-01-27 14:32:50.409 027 15536.31 350.77 53158.85 88888.00 2018-01-27 14:32:50.909 027 15536.32 350.79 53158.83 88888.00 2018-01-27 14:32:51.409 027 15536.26 350.81 53158.85 88888.00 2018-01-27 14:32:51.909 027 15536.27 350.79 53158.92 88888.00 2018-01-27 14:32:52.409 027 15536.31 350.75 53158.92 88888.00 2018-01-27 14:32:52.909 027 15536.26 350.74 53158.91 88888.00 2018-01-27 14:32:53.409 027 15536.24 350.74 53158.84 88888.00 2018-01-27 14:32:53.909 027 15536.26 350.73 53158.76 88888.00 2018-01-27 14:32:54.409 027 15536.26 350.71 53158.73 88888.00 2018-01-27 14:32:54.909 027 15536.27 350.70 53158.73 88888.00 2018-01-27 14:32:55.409 027 15536.32 350.68 53158.78 88888.00 2018-01-27 14:32:55.909 027 15536.36 350.70 53158.78 88888.00 2018-01-27 14:32:56.409 027 15536.36 350.74 53158.84 88888.00 2018-01-27 14:32:56.909 027 15536.33 350.73 53158.86 88888.00 2018-01-27 14:32:57.409 027 15536.36 350.72 53158.87 88888.00 2018-01-27 14:32:57.909 027 15536.35 350.70 53158.90 88888.00 2018-01-27 14:32:58.409 027 15536.35 350.70 53158.89 88888.00 2018-01-27 14:32:58.909 027 15536.36 350.70 53158.90 88888.00 2018-01-27 14:32:59.409 027 15536.41 350.66 53158.89 88888.00 2018-01-27 14:32:59.909 027 15536.38 350.66 53158.90 88888.00 2018-01-27 14:33:00.409 027 15536.36 350.67 53158.91 88888.00 2018-01-27 14:33:00.909 027 15536.42 350.65 53158.87 88888.00 2018-01-27 14:33:01.409 027 15536.44 350.67 53158.80 88888.00 2018-01-27 14:33:01.909 027 15536.44 350.68 53158.83 88888.00 2018-01-27 14:33:02.409 027 15536.43 350.67 53158.90 88888.00 2018-01-27 14:33:02.909 027 15536.40 350.65 53158.95 88888.00 2018-01-27 14:33:03.409 027 15536.35 350.60 53158.92 88888.00 2018-01-27 14:33:03.909 027 15536.30 350.60 53158.96 88888.00 2018-01-27 14:33:04.409 027 15536.26 350.59 53158.98 88888.00 2018-01-27 14:33:04.909 027 15536.25 350.59 53158.99 88888.00 2018-01-27 14:33:05.409 027 15536.29 350.60 53158.93 88888.00 2018-01-27 14:33:05.909 027 15536.32 350.62 53158.92 88888.00 2018-01-27 14:33:06.409 027 15536.31 350.58 53158.90 88888.00 2018-01-27 14:33:06.909 027 15536.27 350.57 53158.80 88888.00 2018-01-27 14:33:07.409 027 15536.31 350.57 53158.84 88888.00 2018-01-27 14:33:07.909 027 15536.32 350.55 53158.82 88888.00 2018-01-27 14:33:08.409 027 15536.29 350.54 53158.84 88888.00 2018-01-27 14:33:08.909 027 15536.32 350.57 53158.88 88888.00 2018-01-27 14:33:09.409 027 15536.29 350.60 53158.91 88888.00 2018-01-27 14:33:09.909 027 15536.26 350.59 53158.93 88888.00 2018-01-27 14:33:10.409 027 15536.29 350.60 53158.90 88888.00 2018-01-27 14:33:10.909 027 15536.26 350.65 53158.90 88888.00 2018-01-27 14:33:11.409 027 15536.26 350.64 53158.94 88888.00 2018-01-27 14:33:11.909 027 15536.32 350.62 53158.96 88888.00 2018-01-27 14:33:12.409 027 15536.30 350.60 53158.94 88888.00 2018-01-27 14:33:12.909 027 15536.29 350.62 53158.90 88888.00 2018-01-27 14:33:13.409 027 15536.36 350.59 53158.87 88888.00 2018-01-27 14:33:13.909 027 15536.35 350.58 53158.93 88888.00 2018-01-27 14:33:14.409 027 15536.26 350.55 53158.87 88888.00 2018-01-27 14:33:14.909 027 15536.20 350.55 53158.83 88888.00 2018-01-27 14:33:15.409 027 15536.26 350.53 53158.89 88888.00 2018-01-27 14:33:15.909 027 15536.27 350.54 53158.95 88888.00 2018-01-27 14:33:16.409 027 15536.29 350.55 53158.91 88888.00 2018-01-27 14:33:16.909 027 15536.29 350.54 53158.96 88888.00 2018-01-27 14:33:17.409 027 15536.26 350.54 53159.00 88888.00 2018-01-27 14:33:17.909 027 15536.32 350.55 53158.98 88888.00 2018-01-27 14:33:18.409 027 15536.30 350.56 53158.98 88888.00 2018-01-27 14:33:18.909 027 15536.30 350.60 53158.99 88888.00 2018-01-27 14:33:19.409 027 15536.31 350.66 53158.99 88888.00 2018-01-27 14:33:19.909 027 15536.29 350.62 53158.96 88888.00 2018-01-27 14:33:20.409 027 15536.39 350.63 53158.96 88888.00 2018-01-27 14:33:20.909 027 15536.40 350.66 53158.96 88888.00 2018-01-27 14:33:21.409 027 15536.38 350.63 53158.99 88888.00 2018-01-27 14:33:21.909 027 15536.39 350.64 53159.02 88888.00 2018-01-27 14:33:22.409 027 15536.43 350.68 53159.02 88888.00 2018-01-27 14:33:22.909 027 15536.47 350.71 53159.03 88888.00 2018-01-27 14:33:23.409 027 15536.51 350.70 53159.05 88888.00 2018-01-27 14:33:23.909 027 15536.52 350.70 53159.08 88888.00 2018-01-27 14:33:24.409 027 15536.53 350.75 53159.15 88888.00 2018-01-27 14:33:24.909 027 15536.53 350.77 53159.16 88888.00 2018-01-27 14:33:25.409 027 15536.56 350.79 53159.16 88888.00 2018-01-27 14:33:25.909 027 15536.56 350.76 53159.13 88888.00 2018-01-27 14:33:26.409 027 15536.52 350.77 53159.10 88888.00 2018-01-27 14:33:26.909 027 15536.52 350.79 53159.14 88888.00 2018-01-27 14:33:27.409 027 15536.52 350.75 53159.11 88888.00 2018-01-27 14:33:27.909 027 15536.53 350.75 53159.11 88888.00 2018-01-27 14:33:28.409 027 15536.53 350.80 53159.09 88888.00 2018-01-27 14:33:28.909 027 15536.53 350.83 53159.14 88888.00 2018-01-27 14:33:29.409 027 15536.58 350.84 53159.13 88888.00 2018-01-27 14:33:29.909 027 15536.58 350.83 53159.14 88888.00 2018-01-27 14:33:30.409 027 15536.57 350.80 53159.20 88888.00 2018-01-27 14:33:30.909 027 15536.59 350.81 53159.20 88888.00 2018-01-27 14:33:31.409 027 15536.58 350.79 53159.18 88888.00 2018-01-27 14:33:31.909 027 15536.58 350.79 53159.17 88888.00 2018-01-27 14:33:32.409 027 15536.59 350.79 53159.10 88888.00 2018-01-27 14:33:32.909 027 15536.60 350.77 53159.09 88888.00 2018-01-27 14:33:33.409 027 15536.60 350.75 53159.11 88888.00 2018-01-27 14:33:33.909 027 15536.59 350.77 53159.10 88888.00 2018-01-27 14:33:34.409 027 15536.57 350.81 53159.11 88888.00 2018-01-27 14:33:34.909 027 15536.57 350.83 53159.10 88888.00 2018-01-27 14:33:35.409 027 15536.60 350.85 53159.17 88888.00 2018-01-27 14:33:35.909 027 15536.60 350.83 53159.22 88888.00 2018-01-27 14:33:36.409 027 15536.59 350.81 53159.25 88888.00 2018-01-27 14:33:36.909 027 15536.57 350.77 53159.24 88888.00 2018-01-27 14:33:37.409 027 15536.61 350.75 53159.23 88888.00 2018-01-27 14:33:37.909 027 15536.66 350.74 53159.27 88888.00 2018-01-27 14:33:38.409 027 15536.67 350.76 53159.20 88888.00 2018-01-27 14:33:38.909 027 15536.68 350.79 53159.16 88888.00 2018-01-27 14:33:39.409 027 15536.66 350.77 53159.12 88888.00 2018-01-27 14:33:39.909 027 15536.62 350.75 53159.07 88888.00 2018-01-27 14:33:40.409 027 15536.56 350.71 53159.05 88888.00 2018-01-27 14:33:40.909 027 15536.58 350.67 53159.07 88888.00 2018-01-27 14:33:41.409 027 15536.57 350.67 53159.10 88888.00 2018-01-27 14:33:41.909 027 15536.58 350.70 53159.14 88888.00 2018-01-27 14:33:42.409 027 15536.63 350.71 53159.17 88888.00 2018-01-27 14:33:42.909 027 15536.61 350.70 53159.16 88888.00 2018-01-27 14:33:43.409 027 15536.57 350.72 53159.13 88888.00 2018-01-27 14:33:43.909 027 15536.58 350.72 53159.12 88888.00 2018-01-27 14:33:44.409 027 15536.51 350.72 53159.16 88888.00 2018-01-27 14:33:44.909 027 15536.57 350.68 53159.16 88888.00 2018-01-27 14:33:45.409 027 15536.53 350.67 53159.11 88888.00 2018-01-27 14:33:45.909 027 15536.50 350.68 53159.07 88888.00 2018-01-27 14:33:46.409 027 15536.53 350.67 53159.09 88888.00 2018-01-27 14:33:46.909 027 15536.53 350.70 53159.07 88888.00 2018-01-27 14:33:47.409 027 15536.57 350.68 53159.08 88888.00 2018-01-27 14:33:47.909 027 15536.52 350.68 53159.12 88888.00 2018-01-27 14:33:48.409 027 15536.47 350.68 53159.09 88888.00 2018-01-27 14:33:48.909 027 15536.43 350.67 53159.17 88888.00 2018-01-27 14:33:49.409 027 15536.43 350.67 53159.23 88888.00 2018-01-27 14:33:49.909 027 15536.42 350.67 53159.22 88888.00 2018-01-27 14:33:50.409 027 15536.40 350.64 53159.17 88888.00 2018-01-27 14:33:50.909 027 15536.44 350.64 53159.22 88888.00 2018-01-27 14:33:51.409 027 15536.44 350.64 53159.16 88888.00 2018-01-27 14:33:51.909 027 15536.36 350.64 53159.17 88888.00 2018-01-27 14:33:52.409 027 15536.38 350.63 53159.16 88888.00 2018-01-27 14:33:52.909 027 15536.38 350.64 53159.19 88888.00 2018-01-27 14:33:53.409 027 15536.36 350.68 53159.20 88888.00 2018-01-27 14:33:53.909 027 15536.40 350.68 53159.16 88888.00 2018-01-27 14:33:54.409 027 15536.38 350.67 53159.17 88888.00 2018-01-27 14:33:54.909 027 15536.35 350.63 53159.25 88888.00 2018-01-27 14:33:55.409 027 15536.32 350.60 53159.27 88888.00 2018-01-27 14:33:55.909 027 15536.32 350.57 53159.25 88888.00 2018-01-27 14:33:56.409 027 15536.30 350.60 53159.22 88888.00 2018-01-27 14:33:56.909 027 15536.29 350.60 53159.17 88888.00 2018-01-27 14:33:57.409 027 15536.24 350.57 53159.15 88888.00 2018-01-27 14:33:57.909 027 15536.23 350.49 53159.17 88888.00 2018-01-27 14:33:58.409 027 15536.23 350.51 53159.12 88888.00 2018-01-27 14:33:58.909 027 15536.26 350.54 53159.11 88888.00 2018-01-27 14:33:59.409 027 15536.26 350.57 53159.04 88888.00 2018-01-27 14:33:59.909 027 15536.22 350.58 53159.00 88888.00 2018-01-27 14:34:00.409 027 15536.26 350.56 53159.02 88888.00 2018-01-27 14:34:00.909 027 15536.29 350.59 53159.03 88888.00 2018-01-27 14:34:01.409 027 15536.30 350.59 53159.04 88888.00 2018-01-27 14:34:01.909 027 15536.29 350.58 53159.11 88888.00 2018-01-27 14:34:02.409 027 15536.29 350.57 53159.18 88888.00 2018-01-27 14:34:02.909 027 15536.27 350.55 53159.19 88888.00 2018-01-27 14:34:03.409 027 15536.24 350.54 53159.18 88888.00 2018-01-27 14:34:03.909 027 15536.23 350.55 53159.16 88888.00 2018-01-27 14:34:04.409 027 15536.24 350.53 53159.14 88888.00 2018-01-27 14:34:04.909 027 15536.27 350.55 53159.09 88888.00 2018-01-27 14:34:05.409 027 15536.22 350.54 53159.08 88888.00 2018-01-27 14:34:05.909 027 15536.24 350.49 53159.08 88888.00 2018-01-27 14:34:06.409 027 15536.23 350.54 53159.11 88888.00 2018-01-27 14:34:06.909 027 15536.25 350.57 53159.16 88888.00 2018-01-27 14:34:07.409 027 15536.26 350.59 53159.16 88888.00 2018-01-27 14:34:07.909 027 15536.24 350.55 53159.09 88888.00 2018-01-27 14:34:08.409 027 15536.25 350.55 53159.12 88888.00 2018-01-27 14:34:08.909 027 15536.25 350.55 53159.18 88888.00 2018-01-27 14:34:09.409 027 15536.26 350.56 53159.24 88888.00 2018-01-27 14:34:09.909 027 15536.22 350.54 53159.15 88888.00 2018-01-27 14:34:10.409 027 15536.20 350.54 53159.07 88888.00 2018-01-27 14:34:10.909 027 15536.13 350.54 53159.03 88888.00 2018-01-27 14:34:11.409 027 15536.13 350.51 53159.00 88888.00 2018-01-27 14:34:11.909 027 15536.14 350.51 53158.98 88888.00 2018-01-27 14:34:12.410 027 15536.15 350.50 53159.00 88888.00 2018-01-27 14:34:12.910 027 15536.14 350.53 53159.05 88888.00 2018-01-27 14:34:13.410 027 15536.11 350.55 53159.00 88888.00 2018-01-27 14:34:13.910 027 15536.08 350.57 53159.04 88888.00 2018-01-27 14:34:14.410 027 15536.06 350.57 53159.03 88888.00 2018-01-27 14:34:14.910 027 15536.07 350.60 53159.08 88888.00 2018-01-27 14:34:15.410 027 15536.02 350.58 53159.10 88888.00 2018-01-27 14:34:15.910 027 15535.99 350.59 53159.03 88888.00 2018-01-27 14:34:16.410 027 15535.99 350.63 53159.04 88888.00 2018-01-27 14:34:16.910 027 15536.03 350.58 53159.00 88888.00 2018-01-27 14:34:17.410 027 15535.97 350.57 53158.95 88888.00 2018-01-27 14:34:17.910 027 15536.00 350.60 53158.92 88888.00 2018-01-27 14:34:18.410 027 15535.99 350.59 53158.92 88888.00 2018-01-27 14:34:18.910 027 15536.00 350.63 53158.93 88888.00 2018-01-27 14:34:19.410 027 15536.02 350.64 53158.98 88888.00 2018-01-27 14:34:19.910 027 15536.02 350.68 53159.00 88888.00 2018-01-27 14:34:20.410 027 15535.99 350.66 53159.05 88888.00 2018-01-27 14:34:20.910 027 15535.94 350.65 53159.09 88888.00 2018-01-27 14:34:21.410 027 15535.94 350.66 53159.08 88888.00 2018-01-27 14:34:21.910 027 15535.95 350.67 53159.05 88888.00 2018-01-27 14:34:22.410 027 15535.96 350.70 53158.96 88888.00 2018-01-27 14:34:22.910 027 15535.93 350.73 53158.95 88888.00 2018-01-27 14:34:23.410 027 15535.95 350.74 53158.98 88888.00 2018-01-27 14:34:23.910 027 15535.99 350.72 53158.98 88888.00 2018-01-27 14:34:24.410 027 15536.04 350.70 53158.96 88888.00 2018-01-27 14:34:24.910 027 15535.96 350.70 53158.94 88888.00 2018-01-27 14:34:25.410 027 15535.94 350.71 53158.96 88888.00 2018-01-27 14:34:25.910 027 15535.94 350.73 53158.98 88888.00 2018-01-27 14:34:26.410 027 15535.89 350.75 53159.02 88888.00 2018-01-27 14:34:26.910 027 15535.99 350.76 53159.06 88888.00 2018-01-27 14:34:27.410 027 15536.06 350.77 53159.04 88888.00 2018-01-27 14:34:27.910 027 15536.02 350.77 53159.04 88888.00 2018-01-27 14:34:28.410 027 15536.05 350.80 53159.07 88888.00 2018-01-27 14:34:28.910 027 15536.04 350.84 53159.17 88888.00 2018-01-27 14:34:29.410 027 15536.05 350.81 53159.13 88888.00 2018-01-27 14:34:29.910 027 15535.99 350.81 53159.04 88888.00 2018-01-27 14:34:30.410 027 15535.94 350.84 53158.98 88888.00 2018-01-27 14:34:30.910 027 15535.96 350.87 53158.99 88888.00 2018-01-27 14:34:31.410 027 15535.99 350.84 53158.99 88888.00 2018-01-27 14:34:31.910 027 15536.00 350.82 53159.03 88888.00 2018-01-27 14:34:32.410 027 15536.02 350.83 53159.06 88888.00 2018-01-27 14:34:32.910 027 15536.05 350.85 53159.07 88888.00 2018-01-27 14:34:33.410 027 15536.07 350.89 53159.05 88888.00 2018-01-27 14:34:33.910 027 15536.09 350.92 53159.08 88888.00 2018-01-27 14:34:34.410 027 15536.09 350.96 53159.11 88888.00 2018-01-27 14:34:34.910 027 15536.04 350.94 53159.03 88888.00 2018-01-27 14:34:35.410 027 15536.02 350.94 53159.03 88888.00 2018-01-27 14:34:35.910 027 15536.04 350.94 53159.04 88888.00 2018-01-27 14:34:36.410 027 15536.06 350.98 53159.02 88888.00 2018-01-27 14:34:36.910 027 15536.03 351.02 53159.03 88888.00 2018-01-27 14:34:37.410 027 15536.02 351.00 53159.00 88888.00 2018-01-27 14:34:37.910 027 15536.04 351.00 53158.96 88888.00 2018-01-27 14:34:38.410 027 15536.02 350.99 53158.96 88888.00 2018-01-27 14:34:38.910 027 15535.98 350.98 53158.99 88888.00 2018-01-27 14:34:39.410 027 15536.00 351.01 53159.07 88888.00 2018-01-27 14:34:39.910 027 15535.99 351.05 53159.11 88888.00 2018-01-27 14:34:40.410 027 15535.94 351.06 53159.11 88888.00 2018-01-27 14:34:40.910 027 15535.94 351.06 53159.11 88888.00 2018-01-27 14:34:41.410 027 15535.96 351.09 53159.11 88888.00 2018-01-27 14:34:41.910 027 15535.90 351.15 53159.10 88888.00 2018-01-27 14:34:42.410 027 15535.89 351.19 53159.09 88888.00 2018-01-27 14:34:42.910 027 15535.86 351.20 53159.09 88888.00 2018-01-27 14:34:43.410 027 15535.84 351.15 53159.09 88888.00 2018-01-27 14:34:43.910 027 15535.80 351.13 53159.10 88888.00 2018-01-27 14:34:44.410 027 15535.82 351.13 53159.11 88888.00 2018-01-27 14:34:44.910 027 15535.81 351.14 53159.09 88888.00 2018-01-27 14:34:45.410 027 15535.81 351.15 53159.13 88888.00 2018-01-27 14:34:45.910 027 15535.80 351.14 53159.18 88888.00 2018-01-27 14:34:46.410 027 15535.78 351.17 53159.19 88888.00 2018-01-27 14:34:46.910 027 15535.75 351.22 53159.19 88888.00 2018-01-27 14:34:47.410 027 15535.73 351.20 53159.19 88888.00 2018-01-27 14:34:47.910 027 15535.75 351.23 53159.22 88888.00 2018-01-27 14:34:48.410 027 15535.76 351.20 53159.24 88888.00 2018-01-27 14:34:48.910 027 15535.75 351.18 53159.22 88888.00 2018-01-27 14:34:49.410 027 15535.75 351.15 53159.25 88888.00 2018-01-27 14:34:49.910 027 15535.75 351.17 53159.26 88888.00 2018-01-27 14:34:50.410 027 15535.71 351.24 53159.19 88888.00 2018-01-27 14:34:50.910 027 15535.77 351.23 53159.19 88888.00 2018-01-27 14:34:51.410 027 15535.81 351.26 53159.20 88888.00 2018-01-27 14:34:51.910 027 15535.81 351.24 53159.15 88888.00 2018-01-27 14:34:52.410 027 15535.82 351.24 53159.14 88888.00 2018-01-27 14:34:52.910 027 15535.82 351.20 53159.17 88888.00 2018-01-27 14:34:53.410 027 15535.86 351.24 53159.17 88888.00 2018-01-27 14:34:53.910 027 15535.87 351.26 53159.20 88888.00 2018-01-27 14:34:54.410 027 15535.86 351.23 53159.20 88888.00 2018-01-27 14:34:54.910 027 15535.89 351.22 53159.19 88888.00 2018-01-27 14:34:55.410 027 15535.89 351.23 53159.19 88888.00 2018-01-27 14:34:55.910 027 15535.91 351.24 53159.19 88888.00 2018-01-27 14:34:56.410 027 15535.95 351.29 53159.16 88888.00 2018-01-27 14:34:56.910 027 15535.96 351.28 53159.09 88888.00 2018-01-27 14:34:57.410 027 15535.87 351.29 53159.05 88888.00 2018-01-27 14:34:57.910 027 15535.85 351.31 53159.06 88888.00 2018-01-27 14:34:58.410 027 15535.90 351.33 53159.06 88888.00 2018-01-27 14:34:58.910 027 15535.87 351.33 53159.10 88888.00 2018-01-27 14:34:59.410 027 15535.85 351.34 53159.11 88888.00 2018-01-27 14:34:59.910 027 15535.86 351.35 53159.12 88888.00 2018-01-27 14:35:00.410 027 15535.91 351.40 53159.14 88888.00 2018-01-27 14:35:00.910 027 15535.89 351.42 53159.16 88888.00 2018-01-27 14:35:01.410 027 15535.96 351.41 53159.14 88888.00 2018-01-27 14:35:01.910 027 15535.94 351.41 53159.09 88888.00 2018-01-27 14:35:02.410 027 15535.93 351.41 53159.08 88888.00 2018-01-27 14:35:02.910 027 15535.89 351.37 53159.12 88888.00 2018-01-27 14:35:03.410 027 15535.90 351.36 53159.05 88888.00 2018-01-27 14:35:03.910 027 15535.90 351.37 53159.07 88888.00 2018-01-27 14:35:04.410 027 15535.91 351.37 53159.13 88888.00 2018-01-27 14:35:04.910 027 15535.86 351.39 53159.09 88888.00 2018-01-27 14:35:05.410 027 15535.85 351.42 53159.03 88888.00 2018-01-27 14:35:05.910 027 15535.87 351.42 53159.06 88888.00 2018-01-27 14:35:06.410 027 15535.89 351.43 53159.10 88888.00 2018-01-27 14:35:06.910 027 15535.93 351.42 53159.15 88888.00 2018-01-27 14:35:07.410 027 15535.95 351.41 53159.17 88888.00 2018-01-27 14:35:07.910 027 15535.96 351.39 53159.14 88888.00 2018-01-27 14:35:08.410 027 15535.94 351.40 53159.19 88888.00 2018-01-27 14:35:08.910 027 15535.89 351.40 53159.18 88888.00 2018-01-27 14:35:09.410 027 15535.91 351.41 53159.14 88888.00 2018-01-27 14:35:09.910 027 15535.89 351.40 53159.09 88888.00 2018-01-27 14:35:10.410 027 15535.88 351.39 53159.12 88888.00 2018-01-27 14:35:10.910 027 15535.88 351.39 53159.13 88888.00 2018-01-27 14:35:11.410 027 15535.88 351.40 53159.20 88888.00 2018-01-27 14:35:11.910 027 15535.90 351.37 53159.24 88888.00 2018-01-27 14:35:12.410 027 15535.93 351.37 53159.28 88888.00 2018-01-27 14:35:12.910 027 15535.96 351.39 53159.26 88888.00 2018-01-27 14:35:13.410 027 15535.98 351.40 53159.27 88888.00 2018-01-27 14:35:13.910 027 15535.91 351.42 53159.30 88888.00 2018-01-27 14:35:14.410 027 15535.97 351.45 53159.31 88888.00 2018-01-27 14:35:14.910 027 15535.97 351.43 53159.35 88888.00 2018-01-27 14:35:15.410 027 15536.02 351.46 53159.31 88888.00 2018-01-27 14:35:15.910 027 15536.02 351.50 53159.23 88888.00 2018-01-27 14:35:16.410 027 15536.04 351.48 53159.18 88888.00 2018-01-27 14:35:16.910 027 15536.07 351.46 53159.24 88888.00 2018-01-27 14:35:17.410 027 15536.09 351.44 53159.23 88888.00 2018-01-27 14:35:17.910 027 15536.06 351.46 53159.20 88888.00 2018-01-27 14:35:18.410 027 15536.00 351.48 53159.22 88888.00 2018-01-27 14:35:18.910 027 15536.07 351.50 53159.24 88888.00 2018-01-27 14:35:19.410 027 15536.17 351.52 53159.26 88888.00 2018-01-27 14:35:19.910 027 15536.18 351.53 53159.24 88888.00 2018-01-27 14:35:20.410 027 15536.23 351.53 53159.24 88888.00 2018-01-27 14:35:20.910 027 15536.24 351.53 53159.23 88888.00 2018-01-27 14:35:21.410 027 15536.26 351.57 53159.26 88888.00 2018-01-27 14:35:21.910 027 15536.32 351.59 53159.24 88888.00 2018-01-27 14:35:22.410 027 15536.32 351.62 53159.19 88888.00 2018-01-27 14:35:22.910 027 15536.34 351.63 53159.20 88888.00 2018-01-27 14:35:23.410 027 15536.40 351.61 53159.25 88888.00 2018-01-27 14:35:23.910 027 15536.43 351.58 53159.20 88888.00 2018-01-27 14:35:24.410 027 15536.43 351.59 53159.27 88888.00 2018-01-27 14:35:24.910 027 15536.49 351.67 53159.29 88888.00 2018-01-27 14:35:25.410 027 15536.52 351.71 53159.31 88888.00 2018-01-27 14:35:25.910 027 15536.56 351.68 53159.28 88888.00 2018-01-27 14:35:26.410 027 15536.61 351.66 53159.24 88888.00 2018-01-27 14:35:26.910 027 15536.70 351.69 53159.20 88888.00 2018-01-27 14:35:27.410 027 15536.75 351.70 53159.14 88888.00 2018-01-27 14:35:27.910 027 15536.76 351.75 53159.12 88888.00 2018-01-27 14:35:28.410 027 15536.80 351.77 53159.13 88888.00 2018-01-27 14:35:28.910 027 15536.84 351.79 53159.14 88888.00 2018-01-27 14:35:29.410 027 15536.87 351.83 53159.10 88888.00 2018-01-27 14:35:29.910 027 15536.95 351.91 53159.15 88888.00 2018-01-27 14:35:30.410 027 15537.03 351.95 53159.14 88888.00 2018-01-27 14:35:30.910 027 15537.06 352.02 53159.14 88888.00 2018-01-27 14:35:31.410 027 15537.13 352.09 53159.17 88888.00 2018-01-27 14:35:31.910 027 15537.19 352.21 53159.13 88888.00 2018-01-27 14:35:32.410 027 15537.25 352.32 53159.16 88888.00 2018-01-27 14:35:32.910 027 15537.23 352.46 53159.16 88888.00 2018-01-27 14:35:33.410 027 15537.29 352.62 53159.11 88888.00 2018-01-27 14:35:33.910 027 15537.25 352.78 53159.09 88888.00 2018-01-27 14:35:34.410 027 15537.14 352.90 53159.04 88888.00 2018-01-27 14:35:34.910 027 15536.99 353.01 53158.97 88888.00 2018-01-27 14:35:35.410 027 15536.81 353.14 53158.93 88888.00 2018-01-27 14:35:35.910 027 15536.57 353.25 53158.87 88888.00 2018-01-27 14:35:36.410 027 15536.34 353.30 53158.85 88888.00 2018-01-27 14:35:36.910 027 15536.02 353.19 53158.90 88888.00 2018-01-27 14:35:37.410 027 15535.81 353.09 53158.94 88888.00 2018-01-27 14:35:37.910 027 15535.60 352.90 53159.02 88888.00 2018-01-27 14:35:38.410 027 15535.35 352.71 53159.03 88888.00 2018-01-27 14:35:38.910 027 15535.18 352.39 53159.04 88888.00 2018-01-27 14:35:39.410 027 15535.17 352.00 53159.05 88888.00 2018-01-27 14:35:39.910 027 15535.16 351.67 53159.03 88888.00 2018-01-27 14:35:40.410 027 15535.24 351.33 53158.96 88888.00 2018-01-27 14:35:40.910 027 15535.36 351.00 53158.97 88888.00 2018-01-27 14:35:41.410 027 15535.50 350.76 53159.03 88888.00 2018-01-27 14:35:41.910 027 15535.70 350.66 53159.04 88888.00 2018-01-27 14:35:42.410 027 15535.90 350.56 53159.08 88888.00 2018-01-27 14:35:42.910 027 15536.11 350.51 53159.09 88888.00 2018-01-27 14:35:43.410 027 15536.30 350.53 53159.09 88888.00 2018-01-27 14:35:43.910 027 15536.38 350.60 53159.11 88888.00 2018-01-27 14:35:44.410 027 15536.47 350.67 53159.13 88888.00 2018-01-27 14:35:44.910 027 15536.54 350.74 53159.14 88888.00 2018-01-27 14:35:45.410 027 15536.58 350.80 53159.17 88888.00 2018-01-27 14:35:45.910 027 15536.48 350.92 53159.14 88888.00 2018-01-27 14:35:46.410 027 15536.41 351.07 53159.13 88888.00 2018-01-27 14:35:46.910 027 15536.40 351.25 53159.13 88888.00 2018-01-27 14:35:47.410 027 15536.39 351.42 53159.14 88888.00 2018-01-27 14:35:47.910 027 15536.35 351.53 53159.14 88888.00 2018-01-27 14:35:48.410 027 15536.30 351.69 53159.09 88888.00 2018-01-27 14:35:48.910 027 15536.23 351.88 53159.09 88888.00 2018-01-27 14:35:49.410 027 15536.08 352.03 53159.14 88888.00 2018-01-27 14:35:49.910 027 15536.02 352.14 53159.17 88888.00 2018-01-27 14:35:50.410 027 15535.93 352.24 53159.14 88888.00 2018-01-27 14:35:50.910 027 15535.82 352.21 53159.15 88888.00 2018-01-27 14:35:51.410 027 15535.81 352.12 53159.09 88888.00 2018-01-27 14:35:51.910 027 15535.78 351.98 53159.08 88888.00 2018-01-27 14:35:52.410 027 15535.76 351.83 53159.08 88888.00 2018-01-27 14:35:52.910 027 15535.75 351.67 53159.06 88888.00 2018-01-27 14:35:53.410 027 15535.77 351.52 53159.06 88888.00 2018-01-27 14:35:53.910 027 15535.82 351.32 53159.02 88888.00 2018-01-27 14:35:54.410 027 15535.93 351.17 53158.98 88888.00 2018-01-27 14:35:54.910 027 15536.08 351.07 53158.92 88888.00 2018-01-27 14:35:55.410 027 15536.17 350.97 53158.88 88888.00 2018-01-27 14:35:55.910 027 15536.33 350.83 53158.83 88888.00 2018-01-27 14:35:56.410 027 15536.51 350.72 53158.86 88888.00 2018-01-27 14:35:56.910 027 15536.68 350.64 53158.90 88888.00 2018-01-27 14:35:57.410 027 15536.84 350.60 53158.92 88888.00 2018-01-27 14:35:57.910 027 15536.96 350.62 53158.97 88888.00 2018-01-27 14:35:58.410 027 15537.04 350.64 53158.98 88888.00 2018-01-27 14:35:58.910 027 15537.02 350.63 53158.95 88888.00 2018-01-27 14:35:59.410 027 15537.01 350.64 53158.94 88888.00 2018-01-27 14:35:59.910 027 15536.94 350.63 53158.93 88888.00 2018-01-27 14:36:00.410 027 15536.74 350.65 53158.92 88888.00 2018-01-27 14:36:00.910 027 15536.51 350.60 53158.88 88888.00 2018-01-27 14:36:01.410 027 15536.26 350.55 53158.85 88888.00 2018-01-27 14:36:01.910 027 15536.07 350.41 53158.84 88888.00 2018-01-27 14:36:02.410 027 15535.78 350.21 53158.79 88888.00 2018-01-27 14:36:02.910 027 15535.41 349.93 53158.75 88888.00 2018-01-27 14:36:03.410 027 15535.05 349.56 53158.62 88888.00 2018-01-27 14:36:03.910 027 15534.79 349.13 53158.49 88888.00 2018-01-27 14:36:04.410 027 15534.79 348.52 53158.34 88888.00 2018-01-27 14:36:04.910 027 15535.07 347.82 53158.14 88888.00 2018-01-27 14:36:05.410 027 15535.63 347.08 53157.92 88888.00 2018-01-27 14:36:05.910 027 15536.58 346.40 53157.57 88888.00 2018-01-27 14:36:06.410 027 15537.95 345.97 53157.31 88888.00 2018-01-27 14:36:06.910 027 15539.98 346.35 53157.09 88888.00 2018-01-27 14:36:07.410 027 15542.14 347.99 53156.98 88888.00 2018-01-27 14:36:07.910 027 15543.59 350.82 53157.13 88888.00 2018-01-27 14:36:08.410 027 15543.74 353.88 53157.46 88888.00 2018-01-27 14:36:08.910 027 15542.68 356.21 53157.85 88888.00 2018-01-27 14:36:09.410 027 15540.96 357.32 53158.27 88888.00 2018-01-27 14:36:09.910 027 15539.38 357.42 53158.57 88888.00 2018-01-27 14:36:10.410 027 15538.11 356.93 53158.80 88888.00 2018-01-27 14:36:10.910 027 15537.26 356.18 53158.96 88888.00 2018-01-27 14:36:11.410 027 15536.80 355.42 53159.04 88888.00 2018-01-27 14:36:11.910 027 15536.54 354.76 53159.13 88888.00 2018-01-27 14:36:12.410 027 15536.48 354.19 53159.24 88888.00 2018-01-27 14:36:12.910 027 15536.41 353.77 53159.23 88888.00 2018-01-27 14:36:13.410 027 15536.44 353.41 53159.22 88888.00 2018-01-27 14:36:13.910 027 15536.50 353.17 53159.19 88888.00 2018-01-27 14:36:14.410 027 15536.58 352.93 53159.17 88888.00 2018-01-27 14:36:14.910 027 15536.58 352.79 53159.18 88888.00 2018-01-27 14:36:15.410 027 15536.69 352.63 53159.17 88888.00 2018-01-27 14:36:15.910 027 15536.74 352.50 53159.20 88888.00 2018-01-27 14:36:16.410 027 15536.74 352.46 53159.22 88888.00 2018-01-27 14:36:16.910 027 15536.77 352.40 53159.31 88888.00 2018-01-27 14:36:17.410 027 15536.79 352.34 53159.29 88888.00 2018-01-27 14:36:17.910 027 15536.79 352.27 53159.29 88888.00 2018-01-27 14:36:18.410 027 15536.81 352.24 53159.33 88888.00 2018-01-27 14:36:18.910 027 15536.84 352.23 53159.29 88888.00 2018-01-27 14:36:19.410 027 15536.84 352.19 53159.30 88888.00 2018-01-27 14:36:19.910 027 15536.85 352.18 53159.28 88888.00 2018-01-27 14:36:20.410 027 15536.88 352.15 53159.19 88888.00 2018-01-27 14:36:20.910 027 15536.93 352.11 53159.19 88888.00 2018-01-27 14:36:21.410 027 15536.92 352.06 53159.16 88888.00 2018-01-27 14:36:21.910 027 15536.94 352.09 53159.16 88888.00 2018-01-27 14:36:22.410 027 15536.94 352.11 53159.23 88888.00 2018-01-27 14:36:22.910 027 15536.93 352.15 53159.22 88888.00 2018-01-27 14:36:23.410 027 15536.97 352.15 53159.24 88888.00 2018-01-27 14:36:23.910 027 15536.98 352.12 53159.30 88888.00 2018-01-27 14:36:24.410 027 15536.94 352.12 53159.32 88888.00 2018-01-27 14:36:24.910 027 15537.01 352.10 53159.31 88888.00 2018-01-27 14:36:25.410 027 15537.06 352.08 53159.27 88888.00 2018-01-27 14:36:25.910 027 15537.03 352.08 53159.20 88888.00 2018-01-27 14:36:26.410 027 15537.03 352.11 53159.22 88888.00 2018-01-27 14:36:26.910 027 15537.03 352.08 53159.24 88888.00 2018-01-27 14:36:27.410 027 15537.03 352.08 53159.23 88888.00 2018-01-27 14:36:27.910 027 15537.01 352.11 53159.23 88888.00 2018-01-27 14:36:28.410 027 15536.93 352.12 53159.19 88888.00 2018-01-27 14:36:28.910 027 15536.95 352.11 53159.18 88888.00 2018-01-27 14:36:29.410 027 15536.94 352.12 53159.25 88888.00 2018-01-27 14:36:29.910 027 15536.98 352.15 53159.28 88888.00 2018-01-27 14:36:30.410 027 15537.04 352.15 53159.30 88888.00 2018-01-27 14:36:30.910 027 15536.98 352.14 53159.26 88888.00 2018-01-27 14:36:31.410 027 15536.98 352.15 53159.20 88888.00 2018-01-27 14:36:31.910 027 15536.98 352.13 53159.19 88888.00 2018-01-27 14:36:32.410 027 15536.95 352.11 53159.19 88888.00 2018-01-27 14:36:32.910 027 15536.95 352.12 53159.19 88888.00 2018-01-27 14:36:33.410 027 15536.93 352.14 53159.18 88888.00 2018-01-27 14:36:33.910 027 15536.89 352.18 53159.16 88888.00 2018-01-27 14:36:34.410 027 15536.90 352.15 53159.18 88888.00 2018-01-27 14:36:34.910 027 15536.90 352.18 53159.25 88888.00 2018-01-27 14:36:35.410 027 15536.92 352.21 53159.29 88888.00 2018-01-27 14:36:35.910 027 15536.93 352.21 53159.28 88888.00 2018-01-27 14:36:36.410 027 15536.89 352.22 53159.28 88888.00 2018-01-27 14:36:36.910 027 15536.89 352.22 53159.31 88888.00 2018-01-27 14:36:37.410 027 15536.85 352.22 53159.34 88888.00 2018-01-27 14:36:37.910 027 15536.89 352.23 53159.33 88888.00 2018-01-27 14:36:38.410 027 15536.93 352.20 53159.32 88888.00 2018-01-27 14:36:38.910 027 15536.93 352.21 53159.29 88888.00 2018-01-27 14:36:39.410 027 15536.92 352.18 53159.32 88888.00 2018-01-27 14:36:39.910 027 15536.84 352.21 53159.32 88888.00 2018-01-27 14:36:40.410 027 15536.85 352.21 53159.23 88888.00 2018-01-27 14:36:40.910 027 15536.85 352.21 53159.25 88888.00 2018-01-27 14:36:41.410 027 15536.85 352.20 53159.32 88888.00 2018-01-27 14:36:41.910 027 15536.89 352.22 53159.37 88888.00 2018-01-27 14:36:42.410 027 15536.84 352.20 53159.40 88888.00 2018-01-27 14:36:42.910 027 15536.84 352.22 53159.44 88888.00 2018-01-27 14:36:43.410 027 15536.84 352.21 53159.44 88888.00 2018-01-27 14:36:43.910 027 15536.86 352.26 53159.43 88888.00 2018-01-27 14:36:44.410 027 15536.85 352.28 53159.36 88888.00 2018-01-27 14:36:44.910 027 15536.84 352.31 53159.33 88888.00 2018-01-27 14:36:45.410 027 15536.81 352.34 53159.36 88888.00 2018-01-27 14:36:45.910 027 15536.85 352.32 53159.37 88888.00 2018-01-27 14:36:46.410 027 15536.86 352.35 53159.35 88888.00 2018-01-27 14:36:46.910 027 15536.88 352.38 53159.32 88888.00 2018-01-27 14:36:47.410 027 15536.90 352.41 53159.33 88888.00 2018-01-27 14:36:47.910 027 15536.90 352.39 53159.32 88888.00 2018-01-27 14:36:48.410 027 15536.93 352.35 53159.30 88888.00 2018-01-27 14:36:48.910 027 15536.97 352.38 53159.34 88888.00 2018-01-27 14:36:49.410 027 15537.01 352.38 53159.39 88888.00 2018-01-27 14:36:49.910 027 15537.03 352.43 53159.45 88888.00 2018-01-27 14:36:50.410 027 15537.01 352.44 53159.47 88888.00 2018-01-27 14:36:50.910 027 15536.99 352.43 53159.45 88888.00 2018-01-27 14:36:51.410 027 15537.01 352.45 53159.44 88888.00 2018-01-27 14:36:51.910 027 15537.02 352.49 53159.43 88888.00 2018-01-27 14:36:52.410 027 15537.04 352.50 53159.42 88888.00 2018-01-27 14:36:52.910 027 15537.04 352.56 53159.32 88888.00 2018-01-27 14:36:53.410 027 15537.11 352.57 53159.28 88888.00 2018-01-27 14:36:53.910 027 15537.11 352.56 53159.31 88888.00 2018-01-27 14:36:54.410 027 15537.14 352.56 53159.37 88888.00 2018-01-27 14:36:54.910 027 15537.13 352.58 53159.45 88888.00 2018-01-27 14:36:55.410 027 15537.12 352.61 53159.47 88888.00 2018-01-27 14:36:55.910 027 15537.06 352.60 53159.47 88888.00 2018-01-27 14:36:56.410 027 15537.12 352.60 53159.48 88888.00 2018-01-27 14:36:56.910 027 15537.17 352.61 53159.44 88888.00 2018-01-27 14:36:57.410 027 15537.19 352.56 53159.44 88888.00 2018-01-27 14:36:57.910 027 15537.17 352.65 53159.45 88888.00 2018-01-27 14:36:58.410 027 15537.20 352.67 53159.42 88888.00 2018-01-27 14:36:58.910 027 15537.21 352.69 53159.36 88888.00 2018-01-27 14:36:59.410 027 15537.15 352.67 53159.38 88888.00 2018-01-27 14:36:59.910 027 15537.16 352.66 53159.38 88888.00 2018-01-27 14:37:00.410 027 15537.15 352.69 53159.38 88888.00 2018-01-27 14:37:00.910 027 15537.15 352.73 53159.36 88888.00 2018-01-27 14:37:01.410 027 15537.19 352.78 53159.39 88888.00 2018-01-27 14:37:01.910 027 15537.21 352.81 53159.40 88888.00 2018-01-27 14:37:02.410 027 15537.14 352.78 53159.44 88888.00 2018-01-27 14:37:02.910 027 15537.13 352.76 53159.48 88888.00 2018-01-27 14:37:03.410 027 15537.15 352.78 53159.54 88888.00 2018-01-27 14:37:03.910 027 15537.16 352.79 53159.54 88888.00 2018-01-27 14:37:04.410 027 15537.20 352.80 53159.53 88888.00 2018-01-27 14:37:04.910 027 15537.20 352.80 53159.49 88888.00 2018-01-27 14:37:05.410 027 15537.20 352.80 53159.46 88888.00 2018-01-27 14:37:05.910 027 15537.23 352.81 53159.42 88888.00 2018-01-27 14:37:06.410 027 15537.28 352.86 53159.47 88888.00 2018-01-27 14:37:06.910 027 15537.30 352.87 53159.48 88888.00 2018-01-27 14:37:07.410 027 15537.23 352.88 53159.49 88888.00 2018-01-27 14:37:07.910 027 15537.25 352.93 53159.50 88888.00 2018-01-27 14:37:08.410 027 15537.34 352.96 53159.55 88888.00 2018-01-27 14:37:08.910 027 15537.40 352.97 53159.56 88888.00 2018-01-27 14:37:09.410 027 15537.41 352.97 53159.58 88888.00 2018-01-27 14:37:09.910 027 15537.39 353.00 53159.60 88888.00 2018-01-27 14:37:10.410 027 15537.35 353.05 53159.60 88888.00 2018-01-27 14:37:10.910 027 15537.38 353.01 53159.55 88888.00 2018-01-27 14:37:11.410 027 15537.37 353.02 53159.53 88888.00 2018-01-27 14:37:11.910 027 15537.39 353.05 53159.44 88888.00 2018-01-27 14:37:12.410 027 15537.39 353.10 53159.37 88888.00 2018-01-27 14:37:12.910 027 15537.35 353.13 53159.36 88888.00 2018-01-27 14:37:13.410 027 15537.39 353.09 53159.47 88888.00 2018-01-27 14:37:13.910 027 15537.40 353.10 53159.53 88888.00 2018-01-27 14:37:14.410 027 15537.38 353.14 53159.55 88888.00 2018-01-27 14:37:14.910 027 15537.39 353.15 53159.59 88888.00 2018-01-27 14:37:15.410 027 15537.43 353.17 53159.58 88888.00 2018-01-27 14:37:15.910 027 15537.41 353.18 53159.49 88888.00 2018-01-27 14:37:16.410 027 15537.41 353.18 53159.53 88888.00 2018-01-27 14:37:16.910 027 15537.46 353.17 53159.59 88888.00 2018-01-27 14:37:17.410 027 15537.48 353.21 53159.59 88888.00 2018-01-27 14:37:17.910 027 15537.46 353.23 53159.59 88888.00 2018-01-27 14:37:18.410 027 15537.44 353.21 53159.49 88888.00 2018-01-27 14:37:18.910 027 15537.43 353.21 53159.50 88888.00 2018-01-27 14:37:19.410 027 15537.46 353.18 53159.48 88888.00 2018-01-27 14:37:19.910 027 15537.48 353.22 53159.53 88888.00 2018-01-27 14:37:20.410 027 15537.51 353.18 53159.56 88888.00 2018-01-27 14:37:20.910 027 15537.56 353.18 53159.60 88888.00 2018-01-27 14:37:21.410 027 15537.59 353.22 53159.62 88888.00 2018-01-27 14:37:21.910 027 15537.53 353.19 53159.63 88888.00 2018-01-27 14:37:22.410 027 15537.51 353.24 53159.60 88888.00 2018-01-27 14:37:22.910 027 15537.52 353.31 53159.62 88888.00 2018-01-27 14:37:23.410 027 15537.50 353.30 53159.64 88888.00 2018-01-27 14:37:23.910 027 15537.48 353.31 53159.58 88888.00 2018-01-27 14:37:24.410 027 15537.49 353.32 53159.55 88888.00 2018-01-27 14:37:24.910 027 15537.51 353.25 53159.51 88888.00 2018-01-27 14:37:25.410 027 15537.55 353.24 53159.57 88888.00 2018-01-27 14:37:25.910 027 15537.56 353.29 53159.59 88888.00 2018-01-27 14:37:26.410 027 15537.52 353.30 53159.62 88888.00 2018-01-27 14:37:26.910 027 15537.52 353.32 53159.64 88888.00 2018-01-27 14:37:27.410 027 15537.56 353.32 53159.63 88888.00 2018-01-27 14:37:27.910 027 15537.60 353.33 53159.60 88888.00 2018-01-27 14:37:28.410 027 15537.59 353.34 53159.62 88888.00 2018-01-27 14:37:28.910 027 15537.61 353.35 53159.67 88888.00 2018-01-27 14:37:29.410 027 15537.62 353.35 53159.71 88888.00 2018-01-27 14:37:29.910 027 15537.68 353.34 53159.69 88888.00 2018-01-27 14:37:30.410 027 15537.69 353.38 53159.68 88888.00 2018-01-27 14:37:30.910 027 15537.68 353.38 53159.66 88888.00 2018-01-27 14:37:31.410 027 15537.71 353.39 53159.57 88888.00 2018-01-27 14:37:31.910 027 15537.67 353.39 53159.54 88888.00 2018-01-27 14:37:32.410 027 15537.63 353.41 53159.54 88888.00 2018-01-27 14:37:32.910 027 15537.62 353.36 53159.62 88888.00 2018-01-27 14:37:33.410 027 15537.59 353.38 53159.60 88888.00 2018-01-27 14:37:33.910 027 15537.60 353.38 53159.69 88888.00 2018-01-27 14:37:34.410 027 15537.59 353.40 53159.67 88888.00 2018-01-27 14:37:34.910 027 15537.53 353.41 53159.65 88888.00 2018-01-27 14:37:35.410 027 15537.56 353.39 53159.75 88888.00 2018-01-27 14:37:35.910 027 15537.58 353.36 53159.78 88888.00 2018-01-27 14:37:36.410 027 15537.57 353.32 53159.78 88888.00 2018-01-27 14:37:36.910 027 15537.52 353.34 53159.72 88888.00 2018-01-27 14:37:37.410 027 15537.55 353.41 53159.67 88888.00 2018-01-27 14:37:37.910 027 15537.56 353.43 53159.65 88888.00 2018-01-27 14:37:38.410 027 15537.52 353.45 53159.66 88888.00 2018-01-27 14:37:38.910 027 15537.52 353.47 53159.66 88888.00 2018-01-27 14:37:39.410 027 15537.53 353.43 53159.67 88888.00 2018-01-27 14:37:39.910 027 15537.53 353.41 53159.65 88888.00 2018-01-27 14:37:40.410 027 15537.50 353.40 53159.66 88888.00 2018-01-27 14:37:40.910 027 15537.46 353.42 53159.64 88888.00 2018-01-27 14:37:41.410 027 15537.47 353.41 53159.64 88888.00 2018-01-27 14:37:41.910 027 15537.41 353.39 53159.66 88888.00 2018-01-27 14:37:42.410 027 15537.41 353.40 53159.67 88888.00 2018-01-27 14:37:42.910 027 15537.42 353.40 53159.70 88888.00 2018-01-27 14:37:43.410 027 15537.42 353.38 53159.69 88888.00 2018-01-27 14:37:43.910 027 15537.37 353.34 53159.66 88888.00 2018-01-27 14:37:44.410 027 15537.38 353.32 53159.56 88888.00 2018-01-27 14:37:44.910 027 15537.39 353.33 53159.53 88888.00 2018-01-27 14:37:45.410 027 15537.40 353.34 53159.57 88888.00 2018-01-27 14:37:45.910 027 15537.44 353.32 53159.57 88888.00 2018-01-27 14:37:46.410 027 15537.39 353.31 53159.67 88888.00 2018-01-27 14:37:46.910 027 15537.32 353.31 53159.72 88888.00 2018-01-27 14:37:47.410 027 15537.35 353.29 53159.70 88888.00 2018-01-27 14:37:47.910 027 15537.34 353.32 53159.65 88888.00 2018-01-27 14:37:48.410 027 15537.34 353.32 53159.66 88888.00 2018-01-27 14:37:48.910 027 15537.34 353.29 53159.68 88888.00 2018-01-27 14:37:49.410 027 15537.34 353.27 53159.66 88888.00 2018-01-27 14:37:49.910 027 15537.34 353.30 53159.66 88888.00 2018-01-27 14:37:50.410 027 15537.35 353.27 53159.60 88888.00 2018-01-27 14:37:50.910 027 15537.38 353.27 53159.55 88888.00 2018-01-27 14:37:51.410 027 15537.33 353.23 53159.53 88888.00 2018-01-27 14:37:51.910 027 15537.41 353.17 53159.50 88888.00 2018-01-27 14:37:52.410 027 15537.50 353.14 53159.56 88888.00 2018-01-27 14:37:52.910 027 15537.44 353.17 53159.60 88888.00 2018-01-27 14:37:53.410 027 15537.40 353.18 53159.59 88888.00 2018-01-27 14:37:53.910 027 15537.38 353.14 53159.60 88888.00 2018-01-27 14:37:54.410 027 15537.38 353.12 53159.57 88888.00 2018-01-27 14:37:54.910 027 15537.40 353.14 53159.55 88888.00 2018-01-27 14:37:55.410 027 15537.43 353.15 53159.57 88888.00 2018-01-27 14:37:55.910 027 15537.43 353.14 53159.53 88888.00 2018-01-27 14:37:56.410 027 15537.39 353.14 53159.51 88888.00 2018-01-27 14:37:56.910 027 15537.38 353.12 53159.46 88888.00 2018-01-27 14:37:57.410 027 15537.37 353.12 53159.37 88888.00 2018-01-27 14:37:57.910 027 15537.37 353.10 53159.37 88888.00 2018-01-27 14:37:58.410 027 15537.38 353.09 53159.42 88888.00 2018-01-27 14:37:58.910 027 15537.39 353.14 53159.42 88888.00 2018-01-27 14:37:59.410 027 15537.44 353.17 53159.46 88888.00 2018-01-27 14:37:59.910 027 15537.46 353.17 53159.55 88888.00 2018-01-27 14:38:00.410 027 15537.48 353.16 53159.59 88888.00 2018-01-27 14:38:00.910 027 15537.51 353.17 53159.48 88888.00 2018-01-27 14:38:01.410 027 15537.50 353.18 53159.46 88888.00 2018-01-27 14:38:01.910 027 15537.47 353.17 53159.49 88888.00 2018-01-27 14:38:02.410 027 15537.52 353.17 53159.45 88888.00 2018-01-27 14:38:02.910 027 15537.58 353.23 53159.42 88888.00 2018-01-27 14:38:03.410 027 15537.65 353.30 53159.46 88888.00 2018-01-27 14:38:03.910 027 15537.65 353.25 53159.48 88888.00 2018-01-27 14:38:04.410 027 15537.65 353.22 53159.47 88888.00 2018-01-27 14:38:04.910 027 15537.63 353.25 53159.43 88888.00 2018-01-27 14:38:05.410 027 15537.67 353.26 53159.48 88888.00 2018-01-27 14:38:05.910 027 15537.71 353.24 53159.44 88888.00 2018-01-27 14:38:06.410 027 15537.75 353.24 53159.43 88888.00 2018-01-27 14:38:06.910 027 15537.76 353.19 53159.39 88888.00 2018-01-27 14:38:07.410 027 15537.77 353.19 53159.34 88888.00 2018-01-27 14:38:07.910 027 15537.77 353.23 53159.34 88888.00 2018-01-27 14:38:08.410 027 15537.78 353.25 53159.32 88888.00 2018-01-27 14:38:08.910 027 15537.78 353.27 53159.34 88888.00 2018-01-27 14:38:09.410 027 15537.78 353.29 53159.28 88888.00 2018-01-27 14:38:09.910 027 15537.76 353.30 53159.28 88888.00 2018-01-27 14:38:10.410 027 15537.85 353.26 53159.26 88888.00 2018-01-27 14:38:10.910 027 15537.93 353.29 53159.20 88888.00 2018-01-27 14:38:11.410 027 15537.95 353.27 53159.20 88888.00 2018-01-27 14:38:11.910 027 15537.90 353.29 53159.18 88888.00 2018-01-27 14:38:12.410 027 15537.95 353.32 53159.23 88888.00 2018-01-27 14:38:12.910 027 15537.94 353.32 53159.28 88888.00 2018-01-27 14:38:13.410 027 15538.04 353.33 53159.31 88888.00 2018-01-27 14:38:13.910 027 15538.05 353.33 53159.29 88888.00 2018-01-27 14:38:14.410 027 15538.08 353.39 53159.37 88888.00 2018-01-27 14:38:14.910 027 15538.11 353.39 53159.40 88888.00 2018-01-27 14:38:15.410 027 15538.13 353.39 53159.37 88888.00 2018-01-27 14:38:15.910 027 15538.15 353.38 53159.38 88888.00 2018-01-27 14:38:16.410 027 15538.11 353.39 53159.31 88888.00 2018-01-27 14:38:16.910 027 15538.11 353.42 53159.24 88888.00 2018-01-27 14:38:17.410 027 15538.15 353.41 53159.28 88888.00 2018-01-27 14:38:17.910 027 15538.17 353.43 53159.34 88888.00 2018-01-27 14:38:18.410 027 15538.21 353.44 53159.30 88888.00 2018-01-27 14:38:18.910 027 15538.21 353.44 53159.26 88888.00 2018-01-27 14:38:19.410 027 15538.24 353.45 53159.28 88888.00 2018-01-27 14:38:19.910 027 15538.23 353.43 53159.36 88888.00 2018-01-27 14:38:20.410 027 15538.26 353.47 53159.38 88888.00 2018-01-27 14:38:20.910 027 15538.31 353.50 53159.36 88888.00 2018-01-27 14:38:21.410 027 15538.35 353.47 53159.37 88888.00 2018-01-27 14:38:21.910 027 15538.33 353.41 53159.35 88888.00 2018-01-27 14:38:22.410 027 15538.32 353.41 53159.31 88888.00 2018-01-27 14:38:22.910 027 15538.37 353.45 53159.27 88888.00 2018-01-27 14:38:23.410 027 15538.39 353.47 53159.26 88888.00 2018-01-27 14:38:23.910 027 15538.39 353.48 53159.27 88888.00 2018-01-27 14:38:24.410 027 15538.41 353.47 53159.28 88888.00 2018-01-27 14:38:24.910 027 15538.44 353.50 53159.36 88888.00 2018-01-27 14:38:25.410 027 15538.47 353.51 53159.38 88888.00 2018-01-27 14:38:25.910 027 15538.46 353.50 53159.39 88888.00 2018-01-27 14:38:26.410 027 15538.49 353.52 53159.40 88888.00 2018-01-27 14:38:26.910 027 15538.48 353.53 53159.47 88888.00 2018-01-27 14:38:27.410 027 15538.44 353.52 53159.45 88888.00 2018-01-27 14:38:27.910 027 15538.43 353.55 53159.48 88888.00 2018-01-27 14:38:28.410 027 15538.48 353.51 53159.39 88888.00 2018-01-27 14:38:28.910 027 15538.43 353.49 53159.35 88888.00 2018-01-27 14:38:29.410 027 15538.43 353.48 53159.30 88888.00 2018-01-27 14:38:29.910 027 15538.40 353.47 53159.31 88888.00 2018-01-27 14:38:30.410 027 15538.43 353.50 53159.30 88888.00 2018-01-27 14:38:30.910 027 15538.44 353.48 53159.27 88888.00 2018-01-27 14:38:31.410 027 15538.43 353.49 53159.27 88888.00 2018-01-27 14:38:31.910 027 15538.40 353.48 53159.34 88888.00 2018-01-27 14:38:32.410 027 15538.40 353.49 53159.42 88888.00 2018-01-27 14:38:32.910 027 15538.39 353.50 53159.48 88888.00 2018-01-27 14:38:33.410 027 15538.40 353.50 53159.45 88888.00 2018-01-27 14:38:33.910 027 15538.38 353.55 53159.42 88888.00 2018-01-27 14:38:34.410 027 15538.37 353.52 53159.42 88888.00 2018-01-27 14:38:34.910 027 15538.35 353.53 53159.39 88888.00 2018-01-27 14:38:35.410 027 15538.42 353.53 53159.39 88888.00 2018-01-27 14:38:35.910 027 15538.43 353.50 53159.40 88888.00 2018-01-27 14:38:36.410 027 15538.43 353.51 53159.45 88888.00 2018-01-27 14:38:36.910 027 15538.37 353.53 53159.44 88888.00 2018-01-27 14:38:37.410 027 15538.40 353.55 53159.36 88888.00 2018-01-27 14:38:37.910 027 15538.35 353.56 53159.31 88888.00 2018-01-27 14:38:38.410 027 15538.33 353.56 53159.38 88888.00 2018-01-27 14:38:38.910 027 15538.40 353.57 53159.37 88888.00 2018-01-27 14:38:39.410 027 15538.41 353.58 53159.45 88888.00 2018-01-27 14:38:39.910 027 15538.42 353.60 53159.47 88888.00 2018-01-27 14:38:40.410 027 15538.41 353.61 53159.48 88888.00 2018-01-27 14:38:40.910 027 15538.39 353.60 53159.46 88888.00 2018-01-27 14:38:41.410 027 15538.38 353.61 53159.44 88888.00 2018-01-27 14:38:41.910 027 15538.33 353.59 53159.42 88888.00 2018-01-27 14:38:42.410 027 15538.34 353.58 53159.36 88888.00 2018-01-27 14:38:42.910 027 15538.46 353.64 53159.34 88888.00 2018-01-27 14:38:43.410 027 15538.48 353.64 53159.38 88888.00 2018-01-27 14:38:43.910 027 15538.46 353.66 53159.42 88888.00 2018-01-27 14:38:44.410 027 15538.48 353.69 53159.43 88888.00 2018-01-27 14:38:44.910 027 15538.48 353.68 53159.39 88888.00 2018-01-27 14:38:45.410 027 15538.48 353.67 53159.44 88888.00 2018-01-27 14:38:45.910 027 15538.50 353.70 53159.50 88888.00 2018-01-27 14:38:46.410 027 15538.51 353.70 53159.49 88888.00 2018-01-27 14:38:46.910 027 15538.51 353.73 53159.48 88888.00 2018-01-27 14:38:47.410 027 15538.58 353.74 53159.51 88888.00 2018-01-27 14:38:47.910 027 15538.59 353.74 53159.50 88888.00 2018-01-27 14:38:48.410 027 15538.56 353.75 53159.45 88888.00 2018-01-27 14:38:48.910 027 15538.52 353.71 53159.40 88888.00 2018-01-27 14:38:49.410 027 15538.51 353.69 53159.37 88888.00 2018-01-27 14:38:49.910 027 15538.50 353.66 53159.36 88888.00 2018-01-27 14:38:50.410 027 15538.53 353.64 53159.35 88888.00 2018-01-27 14:38:50.910 027 15538.57 353.68 53159.37 88888.00 2018-01-27 14:38:51.410 027 15538.55 353.74 53159.38 88888.00 2018-01-27 14:38:51.910 027 15538.59 353.75 53159.38 88888.00 2018-01-27 14:38:52.410 027 15538.60 353.75 53159.40 88888.00 2018-01-27 14:38:52.910 027 15538.58 353.78 53159.42 88888.00 2018-01-27 14:38:53.410 027 15538.58 353.84 53159.45 88888.00 2018-01-27 14:38:53.910 027 15538.65 353.87 53159.45 88888.00 2018-01-27 14:38:54.410 027 15538.69 353.87 53159.45 88888.00 2018-01-27 14:38:54.910 027 15538.73 353.82 53159.38 88888.00 2018-01-27 14:38:55.410 027 15538.69 353.77 53159.34 88888.00 2018-01-27 14:38:55.910 027 15538.67 353.78 53159.32 88888.00 2018-01-27 14:38:56.410 027 15538.73 353.79 53159.29 88888.00 2018-01-27 14:38:56.910 027 15538.73 353.82 53159.28 88888.00 2018-01-27 14:38:57.411 027 15538.70 353.84 53159.33 88888.00 2018-01-27 14:38:57.911 027 15538.68 353.83 53159.43 88888.00 2018-01-27 14:38:58.411 027 15538.74 353.78 53159.46 88888.00 2018-01-27 14:38:58.911 027 15538.78 353.79 53159.46 88888.00 2018-01-27 14:38:59.411 027 15538.75 353.76 53159.44 88888.00 2018-01-27 14:38:59.911 027 15538.79 353.76 53159.44 88888.00 2018-01-27 14:39:00.411 027 15538.86 353.79 53159.45 88888.00 2018-01-27 14:39:00.911 027 15538.84 353.81 53159.36 88888.00 2018-01-27 14:39:01.411 027 15538.78 353.76 53159.29 88888.00 2018-01-27 14:39:01.911 027 15538.76 353.78 53159.26 88888.00 2018-01-27 14:39:02.411 027 15538.75 353.78 53159.24 88888.00 2018-01-27 14:39:02.911 027 15538.74 353.77 53159.31 88888.00 2018-01-27 14:39:03.411 027 15538.79 353.79 53159.30 88888.00 2018-01-27 14:39:03.911 027 15538.82 353.78 53159.29 88888.00 2018-01-27 14:39:04.411 027 15538.87 353.76 53159.34 88888.00 2018-01-27 14:39:04.911 027 15538.86 353.77 53159.36 88888.00 2018-01-27 14:39:05.411 027 15538.89 353.75 53159.33 88888.00 2018-01-27 14:39:05.911 027 15538.87 353.76 53159.32 88888.00 2018-01-27 14:39:06.411 027 15538.85 353.75 53159.35 88888.00 2018-01-27 14:39:06.911 027 15538.77 353.73 53159.29 88888.00 2018-01-27 14:39:07.411 027 15538.78 353.73 53159.20 88888.00 2018-01-27 14:39:07.911 027 15538.76 353.70 53159.14 88888.00 2018-01-27 14:39:08.411 027 15538.74 353.65 53159.13 88888.00 2018-01-27 14:39:08.911 027 15538.70 353.64 53159.12 88888.00 2018-01-27 14:39:09.411 027 15538.74 353.59 53159.17 88888.00 2018-01-27 14:39:09.911 027 15538.80 353.60 53159.14 88888.00 2018-01-27 14:39:10.411 027 15538.76 353.56 53159.15 88888.00 2018-01-27 14:39:10.911 027 15538.77 353.53 53159.14 88888.00 2018-01-27 14:39:11.411 027 15538.76 353.53 53159.18 88888.00 2018-01-27 14:39:11.911 027 15538.73 353.51 53159.17 88888.00 2018-01-27 14:39:12.411 027 15538.62 353.53 53159.18 88888.00 2018-01-27 14:39:12.911 027 15538.60 353.52 53159.17 88888.00 2018-01-27 14:39:13.411 027 15538.64 353.43 53159.13 88888.00 2018-01-27 14:39:13.911 027 15538.60 353.41 53159.10 88888.00 2018-01-27 14:39:14.411 027 15538.56 353.42 53158.96 88888.00 2018-01-27 14:39:14.911 027 15538.57 353.42 53158.92 88888.00 2018-01-27 14:39:15.411 027 15538.59 353.38 53158.94 88888.00 2018-01-27 14:39:15.911 027 15538.59 353.34 53158.94 88888.00 2018-01-27 14:39:16.411 027 15538.48 353.33 53159.00 88888.00 2018-01-27 14:39:16.911 027 15538.47 353.32 53159.02 88888.00 2018-01-27 14:39:17.411 027 15538.56 353.32 53159.06 88888.00 2018-01-27 14:39:17.911 027 15538.52 353.34 53159.07 88888.00 2018-01-27 14:39:18.411 027 15538.48 353.30 53159.04 88888.00 2018-01-27 14:39:18.911 027 15538.47 353.25 53159.00 88888.00 2018-01-27 14:39:19.411 027 15538.39 353.21 53159.00 88888.00 2018-01-27 14:39:19.911 027 15538.35 353.21 53159.02 88888.00 2018-01-27 14:39:20.411 027 15538.34 353.18 53158.98 88888.00 2018-01-27 14:39:20.911 027 15538.23 353.19 53158.92 88888.00 2018-01-27 14:39:21.411 027 15538.24 353.19 53158.89 88888.00 2018-01-27 14:39:21.911 027 15538.28 353.17 53158.86 88888.00 2018-01-27 14:39:22.411 027 15538.20 353.14 53158.93 88888.00 2018-01-27 14:39:22.911 027 15538.17 353.15 53158.97 88888.00 2018-01-27 14:39:23.411 027 15538.14 353.17 53158.94 88888.00 2018-01-27 14:39:23.911 027 15538.11 353.14 53158.93 88888.00 2018-01-27 14:39:24.411 027 15538.11 353.12 53158.95 88888.00 2018-01-27 14:39:24.911 027 15538.12 353.17 53158.92 88888.00 2018-01-27 14:39:25.411 027 15538.08 353.17 53158.92 88888.00 2018-01-27 14:39:25.911 027 15538.03 353.16 53158.98 88888.00 2018-01-27 14:39:26.411 027 15538.03 353.17 53159.00 88888.00 2018-01-27 14:39:26.911 027 15537.99 353.18 53158.94 88888.00 2018-01-27 14:39:27.411 027 15538.02 353.14 53158.87 88888.00 2018-01-27 14:39:27.911 027 15538.01 353.10 53158.79 88888.00 2018-01-27 14:39:28.411 027 15537.99 353.14 53158.87 88888.00 2018-01-27 14:39:28.911 027 15537.96 353.15 53158.89 88888.00 2018-01-27 14:39:29.411 027 15537.95 353.16 53158.92 88888.00 2018-01-27 14:39:29.911 027 15537.97 353.16 53158.97 88888.00 2018-01-27 14:39:30.411 027 15537.97 353.19 53158.97 88888.00 2018-01-27 14:39:30.911 027 15537.95 353.19 53159.00 88888.00 2018-01-27 14:39:31.411 027 15537.95 353.18 53158.99 88888.00 2018-01-27 14:39:31.911 027 15537.98 353.17 53159.03 88888.00 2018-01-27 14:39:32.411 027 15538.01 353.17 53159.02 88888.00 2018-01-27 14:39:32.911 027 15537.98 353.16 53159.00 88888.00 2018-01-27 14:39:33.411 027 15538.01 353.17 53158.89 88888.00 2018-01-27 14:39:33.911 027 15538.05 353.16 53158.86 88888.00 2018-01-27 14:39:34.411 027 15538.01 353.15 53158.87 88888.00 2018-01-27 14:39:34.911 027 15537.99 353.15 53158.86 88888.00 2018-01-27 14:39:35.411 027 15538.06 353.14 53158.87 88888.00 2018-01-27 14:39:35.911 027 15538.08 353.09 53158.87 88888.00 2018-01-27 14:39:36.411 027 15538.08 353.08 53158.90 88888.00 2018-01-27 14:39:36.911 027 15538.13 353.04 53158.90 88888.00 2018-01-27 14:39:37.411 027 15538.13 353.01 53158.92 88888.00 2018-01-27 14:39:37.911 027 15538.12 353.05 53158.84 88888.00 2018-01-27 14:39:38.411 027 15538.13 353.06 53158.75 88888.00 2018-01-27 14:39:38.911 027 15538.13 353.12 53158.75 88888.00 2018-01-27 14:39:39.411 027 15538.20 353.07 53158.79 88888.00 2018-01-27 14:39:39.911 027 15538.20 353.06 53158.74 88888.00 2018-01-27 14:39:40.411 027 15538.17 353.06 53158.74 88888.00 2018-01-27 14:39:40.911 027 15538.17 353.06 53158.72 88888.00 2018-01-27 14:39:41.411 027 15538.16 353.05 53158.70 88888.00 2018-01-27 14:39:41.911 027 15538.23 353.06 53158.76 88888.00 2018-01-27 14:39:42.411 027 15538.23 353.04 53158.76 88888.00 2018-01-27 14:39:42.911 027 15538.28 353.05 53158.79 88888.00 2018-01-27 14:39:43.411 027 15538.29 353.01 53158.78 88888.00 2018-01-27 14:39:43.911 027 15538.33 353.05 53158.77 88888.00 2018-01-27 14:39:44.411 027 15538.37 353.10 53158.82 88888.00 2018-01-27 14:39:44.911 027 15538.39 353.06 53158.80 88888.00 2018-01-27 14:39:45.411 027 15538.42 353.04 53158.80 88888.00 2018-01-27 14:39:45.911 027 15538.42 352.98 53158.78 88888.00 2018-01-27 14:39:46.411 027 15538.41 352.95 53158.66 88888.00 2018-01-27 14:39:46.911 027 15538.46 352.91 53158.66 88888.00 2018-01-27 14:39:47.411 027 15538.51 352.93 53158.70 88888.00 2018-01-27 14:39:47.911 027 15538.60 352.98 53158.70 88888.00 2018-01-27 14:39:48.411 027 15538.62 352.97 53158.71 88888.00 2018-01-27 14:39:48.911 027 15538.60 352.96 53158.76 88888.00 2018-01-27 14:39:49.411 027 15538.60 352.98 53158.78 88888.00 2018-01-27 14:39:49.911 027 15538.69 352.97 53158.78 88888.00 2018-01-27 14:39:50.411 027 15538.68 352.93 53158.74 88888.00 2018-01-27 14:39:50.911 027 15538.70 352.89 53158.71 88888.00 2018-01-27 14:39:51.411 027 15538.70 352.88 53158.77 88888.00 2018-01-27 14:39:51.911 027 15538.70 352.80 53158.78 88888.00 2018-01-27 14:39:52.411 027 15538.70 352.82 53158.74 88888.00 2018-01-27 14:39:52.911 027 15538.73 352.80 53158.65 88888.00 2018-01-27 14:39:53.411 027 15538.76 352.79 53158.63 88888.00 2018-01-27 14:39:53.911 027 15538.77 352.80 53158.64 88888.00 2018-01-27 14:39:54.411 027 15538.82 352.80 53158.65 88888.00 2018-01-27 14:39:54.911 027 15538.79 352.80 53158.68 88888.00 2018-01-27 14:39:55.411 027 15538.78 352.78 53158.67 88888.00 2018-01-27 14:39:55.911 027 15538.70 352.76 53158.68 88888.00 2018-01-27 14:39:56.411 027 15538.68 352.76 53158.70 88888.00 2018-01-27 14:39:56.911 027 15538.74 352.75 53158.66 88888.00 2018-01-27 14:39:57.411 027 15538.75 352.75 53158.68 88888.00 2018-01-27 14:39:57.911 027 15538.70 352.73 53158.67 88888.00 2018-01-27 14:39:58.411 027 15538.66 352.67 53158.67 88888.00 2018-01-27 14:39:58.911 027 15538.62 352.63 53158.66 88888.00 2018-01-27 14:39:59.411 027 15538.55 352.63 53158.57 88888.00 2018-01-27 14:39:59.911 027 15538.57 352.64 53158.50 88888.00 2018-01-27 14:40:00.411 027 15538.60 352.67 53158.48 88888.00 2018-01-27 14:40:00.911 027 15538.61 352.69 53158.53 88888.00 2018-01-27 14:40:01.411 027 15538.55 352.70 53158.57 88888.00 2018-01-27 14:40:01.911 027 15538.47 352.69 53158.59 88888.00 2018-01-27 14:40:02.411 027 15538.46 352.64 53158.67 88888.00 2018-01-27 14:40:02.911 027 15538.42 352.63 53158.68 88888.00 2018-01-27 14:40:03.411 027 15538.41 352.62 53158.69 88888.00 2018-01-27 14:40:03.911 027 15538.35 352.64 53158.77 88888.00 2018-01-27 14:40:04.411 027 15538.35 352.64 53158.77 88888.00 2018-01-27 14:40:04.911 027 15538.37 352.63 53158.77 88888.00 2018-01-27 14:40:05.411 027 15538.31 352.65 53158.72 88888.00 2018-01-27 14:40:05.911 027 15538.20 352.66 53158.63 88888.00 2018-01-27 14:40:06.411 027 15538.15 352.64 53158.64 88888.00 2018-01-27 14:40:06.911 027 15538.16 352.63 53158.67 88888.00 2018-01-27 14:40:07.411 027 15538.13 352.60 53158.69 88888.00 2018-01-27 14:40:07.911 027 15538.11 352.58 53158.71 88888.00 2018-01-27 14:40:08.411 027 15538.12 352.54 53158.77 88888.00 2018-01-27 14:40:08.911 027 15538.06 352.53 53158.77 88888.00 2018-01-27 14:40:09.411 027 15538.01 352.56 53158.83 88888.00 2018-01-27 14:40:09.911 027 15537.98 352.58 53158.83 88888.00 2018-01-27 14:40:10.411 027 15538.02 352.58 53158.77 88888.00 2018-01-27 14:40:10.911 027 15538.03 352.57 53158.74 88888.00 2018-01-27 14:40:11.411 027 15538.04 352.58 53158.77 88888.00 2018-01-27 14:40:11.911 027 15537.98 352.61 53158.74 88888.00 2018-01-27 14:40:12.411 027 15537.95 352.62 53158.66 88888.00 2018-01-27 14:40:12.911 027 15537.94 352.63 53158.70 88888.00 2018-01-27 14:40:13.411 027 15537.90 352.64 53158.73 88888.00 2018-01-27 14:40:13.911 027 15537.90 352.64 53158.72 88888.00 2018-01-27 14:40:14.411 027 15537.85 352.65 53158.75 88888.00 2018-01-27 14:40:14.911 027 15537.85 352.65 53158.76 88888.00 2018-01-27 14:40:15.411 027 15537.83 352.65 53158.77 88888.00 2018-01-27 14:40:15.911 027 15537.81 352.63 53158.74 88888.00 2018-01-27 14:40:16.411 027 15537.84 352.61 53158.78 88888.00 2018-01-27 14:40:16.911 027 15537.86 352.62 53158.75 88888.00 2018-01-27 14:40:17.411 027 15537.83 352.64 53158.75 88888.00 2018-01-27 14:40:17.911 027 15537.85 352.65 53158.75 88888.00 2018-01-27 14:40:18.411 027 15537.93 352.63 53158.74 88888.00 2018-01-27 14:40:18.911 027 15537.92 352.60 53158.74 88888.00 2018-01-27 14:40:19.411 027 15537.95 352.60 53158.74 88888.00 2018-01-27 14:40:19.911 027 15537.95 352.61 53158.74 88888.00 2018-01-27 14:40:20.411 027 15537.96 352.62 53158.72 88888.00 2018-01-27 14:40:20.911 027 15537.99 352.61 53158.72 88888.00 2018-01-27 14:40:21.411 027 15538.01 352.60 53158.72 88888.00 2018-01-27 14:40:21.911 027 15537.99 352.60 53158.73 88888.00 2018-01-27 14:40:22.411 027 15538.06 352.61 53158.79 88888.00 2018-01-27 14:40:22.911 027 15538.11 352.61 53158.80 88888.00 2018-01-27 14:40:23.411 027 15538.15 352.63 53158.77 88888.00 2018-01-27 14:40:23.911 027 15538.20 352.66 53158.82 88888.00 2018-01-27 14:40:24.411 027 15538.24 352.66 53158.79 88888.00 2018-01-27 14:40:24.911 027 15538.25 352.62 53158.74 88888.00 2018-01-27 14:40:25.411 027 15538.34 352.56 53158.71 88888.00 2018-01-27 14:40:25.911 027 15538.38 352.57 53158.67 88888.00 2018-01-27 14:40:26.411 027 15538.44 352.61 53158.71 88888.00 2018-01-27 14:40:26.911 027 15538.48 352.62 53158.70 88888.00 2018-01-27 14:40:27.411 027 15538.53 352.61 53158.70 88888.00 2018-01-27 14:40:27.911 027 15538.59 352.62 53158.67 88888.00 2018-01-27 14:40:28.411 027 15538.65 352.61 53158.67 88888.00 2018-01-27 14:40:28.911 027 15538.69 352.57 53158.69 88888.00 2018-01-27 14:40:29.411 027 15538.71 352.57 53158.61 88888.00 2018-01-27 14:40:29.911 027 15538.76 352.55 53158.57 88888.00 2018-01-27 14:40:30.411 027 15538.75 352.50 53158.58 88888.00 2018-01-27 14:40:30.911 027 15538.82 352.57 53158.57 88888.00 2018-01-27 14:40:31.411 027 15538.89 352.57 53158.58 88888.00 2018-01-27 14:40:31.911 027 15538.95 352.57 53158.53 88888.00 2018-01-27 14:40:32.411 027 15538.93 352.56 53158.52 88888.00 2018-01-27 14:40:32.911 027 15538.95 352.54 53158.49 88888.00 2018-01-27 14:40:33.411 027 15539.00 352.56 53158.52 88888.00 2018-01-27 14:40:33.911 027 15539.03 352.54 53158.55 88888.00 2018-01-27 14:40:34.411 027 15539.03 352.52 53158.52 88888.00 2018-01-27 14:40:34.911 027 15539.05 352.52 53158.52 88888.00 2018-01-27 14:40:35.411 027 15539.03 352.52 53158.57 88888.00 2018-01-27 14:40:35.911 027 15539.06 352.53 53158.55 88888.00 2018-01-27 14:40:36.411 027 15539.14 352.55 53158.52 88888.00 2018-01-27 14:40:36.911 027 15539.21 352.53 53158.57 88888.00 2018-01-27 14:40:37.411 027 15539.20 352.53 53158.63 88888.00 2018-01-27 14:40:37.911 027 15539.18 352.54 53158.56 88888.00 2018-01-27 14:40:38.411 027 15539.20 352.55 53158.50 88888.00 2018-01-27 14:40:38.911 027 15539.21 352.55 53158.53 88888.00 2018-01-27 14:40:39.411 027 15539.22 352.57 53158.50 88888.00 2018-01-27 14:40:39.911 027 15539.25 352.57 53158.49 88888.00 2018-01-27 14:40:40.411 027 15539.28 352.57 53158.55 88888.00 2018-01-27 14:40:40.911 027 15539.36 352.57 53158.58 88888.00 2018-01-27 14:40:41.411 027 15539.36 352.56 53158.54 88888.00 2018-01-27 14:40:41.911 027 15539.34 352.60 53158.54 88888.00 2018-01-27 14:40:42.411 027 15539.39 352.60 53158.54 88888.00 2018-01-27 14:40:42.911 027 15539.45 352.56 53158.53 88888.00 2018-01-27 14:40:43.411 027 15539.45 352.55 53158.52 88888.00 2018-01-27 14:40:43.911 027 15539.40 352.61 53158.54 88888.00 2018-01-27 14:40:44.411 027 15539.49 352.62 53158.52 88888.00 2018-01-27 14:40:44.911 027 15539.50 352.60 53158.58 88888.00 2018-01-27 14:40:45.411 027 15539.47 352.60 53158.57 88888.00 2018-01-27 14:40:45.911 027 15539.46 352.57 53158.54 88888.00 2018-01-27 14:40:46.411 027 15539.41 352.60 53158.64 88888.00 2018-01-27 14:40:46.911 027 15539.48 352.58 53158.68 88888.00 2018-01-27 14:40:47.411 027 15539.50 352.57 53158.71 88888.00 2018-01-27 14:40:47.911 027 15539.48 352.56 53158.70 88888.00 2018-01-27 14:40:48.411 027 15539.42 352.60 53158.63 88888.00 2018-01-27 14:40:48.911 027 15539.49 352.58 53158.65 88888.00 2018-01-27 14:40:49.411 027 15539.50 352.57 53158.63 88888.00 2018-01-27 14:40:49.911 027 15539.50 352.58 53158.67 88888.00 2018-01-27 14:40:50.411 027 15539.49 352.57 53158.62 88888.00 2018-01-27 14:40:50.911 027 15539.50 352.60 53158.52 88888.00 2018-01-27 14:40:51.411 027 15539.48 352.61 53158.50 88888.00 2018-01-27 14:40:51.911 027 15539.47 352.60 53158.48 88888.00 2018-01-27 14:40:52.411 027 15539.45 352.54 53158.46 88888.00 2018-01-27 14:40:52.911 027 15539.42 352.56 53158.54 88888.00 2018-01-27 14:40:53.411 027 15539.42 352.55 53158.62 88888.00 2018-01-27 14:40:53.911 027 15539.49 352.56 53158.54 88888.00 2018-01-27 14:40:54.411 027 15539.43 352.58 53158.53 88888.00 2018-01-27 14:40:54.911 027 15539.42 352.62 53158.56 88888.00 2018-01-27 14:40:55.411 027 15539.45 352.61 53158.61 88888.00 2018-01-27 14:40:55.911 027 15539.42 352.57 53158.64 88888.00 2018-01-27 14:40:56.411 027 15539.46 352.60 53158.65 88888.00 2018-01-27 14:40:56.911 027 15539.51 352.61 53158.58 88888.00 2018-01-27 14:40:57.411 027 15539.50 352.65 53158.48 88888.00 2018-01-27 14:40:57.911 027 15539.50 352.65 53158.48 88888.00 2018-01-27 14:40:58.411 027 15539.51 352.60 53158.49 88888.00 2018-01-27 14:40:58.911 027 15539.54 352.62 53158.46 88888.00 2018-01-27 14:40:59.411 027 15539.55 352.64 53158.47 88888.00 2018-01-27 14:40:59.911 027 15539.50 352.65 53158.54 88888.00 2018-01-27 14:41:00.411 027 15539.51 352.63 53158.53 88888.00 2018-01-27 14:41:00.911 027 15539.50 352.66 53158.54 88888.00 2018-01-27 14:41:01.411 027 15539.52 352.69 53158.52 88888.00 2018-01-27 14:41:01.911 027 15539.56 352.67 53158.46 88888.00 2018-01-27 14:41:02.411 027 15539.56 352.63 53158.47 88888.00 2018-01-27 14:41:02.911 027 15539.52 352.62 53158.45 88888.00 2018-01-27 14:41:03.411 027 15539.52 352.61 53158.44 88888.00 2018-01-27 14:41:03.911 027 15539.50 352.60 53158.36 88888.00 2018-01-27 14:41:04.411 027 15539.42 352.62 53158.33 88888.00 2018-01-27 14:41:04.911 027 15539.43 352.62 53158.36 88888.00 2018-01-27 14:41:05.411 027 15539.45 352.62 53158.46 88888.00 2018-01-27 14:41:05.911 027 15539.50 352.60 53158.44 88888.00 2018-01-27 14:41:06.411 027 15539.49 352.61 53158.50 88888.00 2018-01-27 14:41:06.911 027 15539.49 352.62 53158.49 88888.00 2018-01-27 14:41:07.411 027 15539.50 352.64 53158.48 88888.00 2018-01-27 14:41:07.911 027 15539.52 352.63 53158.49 88888.00 2018-01-27 14:41:08.411 027 15539.48 352.69 53158.51 88888.00 2018-01-27 14:41:08.911 027 15539.46 352.67 53158.52 88888.00 2018-01-27 14:41:09.411 027 15539.45 352.62 53158.45 88888.00 2018-01-27 14:41:09.911 027 15539.39 352.62 53158.44 88888.00 2018-01-27 14:41:10.411 027 15539.40 352.63 53158.42 88888.00 2018-01-27 14:41:10.911 027 15539.45 352.65 53158.36 88888.00 2018-01-27 14:41:11.411 027 15539.39 352.63 53158.41 88888.00 2018-01-27 14:41:11.911 027 15539.33 352.63 53158.42 88888.00 2018-01-27 14:41:12.411 027 15539.31 352.63 53158.43 88888.00 2018-01-27 14:41:12.911 027 15539.29 352.62 53158.46 88888.00 2018-01-27 14:41:13.411 027 15539.33 352.57 53158.50 88888.00 2018-01-27 14:41:13.911 027 15539.38 352.56 53158.52 88888.00 2018-01-27 14:41:14.411 027 15539.34 352.53 53158.53 88888.00 2018-01-27 14:41:14.911 027 15539.38 352.50 53158.50 88888.00 2018-01-27 14:41:15.411 027 15539.39 352.52 53158.52 88888.00 2018-01-27 14:41:15.911 027 15539.38 352.54 53158.49 88888.00 2018-01-27 14:41:16.411 027 15539.34 352.52 53158.39 88888.00 2018-01-27 14:41:16.911 027 15539.31 352.50 53158.36 88888.00 2018-01-27 14:41:17.411 027 15539.32 352.49 53158.35 88888.00 2018-01-27 14:41:17.911 027 15539.34 352.52 53158.36 88888.00 2018-01-27 14:41:18.411 027 15539.36 352.52 53158.39 88888.00 2018-01-27 14:41:18.911 027 15539.30 352.50 53158.41 88888.00 2018-01-27 14:41:19.411 027 15539.27 352.47 53158.46 88888.00 2018-01-27 14:41:19.911 027 15539.27 352.46 53158.46 88888.00 2018-01-27 14:41:20.411 027 15539.31 352.47 53158.50 88888.00 2018-01-27 14:41:20.911 027 15539.32 352.52 53158.52 88888.00 2018-01-27 14:41:21.411 027 15539.27 352.48 53158.54 88888.00 2018-01-27 14:41:21.911 027 15539.23 352.50 53158.56 88888.00 2018-01-27 14:41:22.411 027 15539.28 352.48 53158.51 88888.00 2018-01-27 14:41:22.911 027 15539.28 352.45 53158.54 88888.00 2018-01-27 14:41:23.411 027 15539.27 352.45 53158.49 88888.00 2018-01-27 14:41:23.911 027 15539.25 352.44 53158.43 88888.00 2018-01-27 14:41:24.411 027 15539.23 352.44 53158.37 88888.00 2018-01-27 14:41:24.911 027 15539.22 352.41 53158.31 88888.00 2018-01-27 14:41:25.411 027 15539.19 352.40 53158.38 88888.00 2018-01-27 14:41:25.911 027 15539.22 352.43 53158.44 88888.00 2018-01-27 14:41:26.411 027 15539.22 352.44 53158.44 88888.00 2018-01-27 14:41:26.911 027 15539.28 352.41 53158.47 88888.00 2018-01-27 14:41:27.411 027 15539.28 352.39 53158.53 88888.00 2018-01-27 14:41:27.911 027 15539.24 352.38 53158.58 88888.00 2018-01-27 14:41:28.411 027 15539.29 352.35 53158.54 88888.00 2018-01-27 14:41:28.911 027 15539.29 352.37 53158.53 88888.00 2018-01-27 14:41:29.411 027 15539.27 352.43 53158.51 88888.00 2018-01-27 14:41:29.911 027 15539.25 352.38 53158.48 88888.00 2018-01-27 14:41:30.411 027 15539.24 352.32 53158.49 88888.00 2018-01-27 14:41:30.911 027 15539.18 352.35 53158.45 88888.00 2018-01-27 14:41:31.411 027 15539.25 352.34 53158.43 88888.00 2018-01-27 14:41:31.911 027 15539.27 352.31 53158.38 88888.00 2018-01-27 14:41:32.411 027 15539.24 352.31 53158.43 88888.00 2018-01-27 14:41:32.911 027 15539.23 352.27 53158.46 88888.00 2018-01-27 14:41:33.411 027 15539.23 352.24 53158.49 88888.00 2018-01-27 14:41:33.911 027 15539.25 352.24 53158.45 88888.00 2018-01-27 14:41:34.411 027 15539.29 352.22 53158.46 88888.00 2018-01-27 14:41:34.911 027 15539.23 352.19 53158.47 88888.00 2018-01-27 14:41:35.411 027 15539.25 352.18 53158.43 88888.00 2018-01-27 14:41:35.911 027 15539.31 352.15 53158.39 88888.00 2018-01-27 14:41:36.411 027 15539.33 352.09 53158.34 88888.00 2018-01-27 14:41:36.911 027 15539.31 352.09 53158.24 88888.00 2018-01-27 14:41:37.411 027 15539.30 352.05 53158.25 88888.00 2018-01-27 14:41:37.911 027 15539.37 352.04 53158.33 88888.00 2018-01-27 14:41:38.411 027 15539.38 352.06 53158.38 88888.00 2018-01-27 14:41:38.911 027 15539.33 352.10 53158.39 88888.00 2018-01-27 14:41:39.411 027 15539.31 352.12 53158.41 88888.00 2018-01-27 14:41:39.911 027 15539.34 352.13 53158.39 88888.00 2018-01-27 14:41:40.411 027 15539.37 352.13 53158.36 88888.00 2018-01-27 14:41:40.911 027 15539.38 352.06 53158.35 88888.00 2018-01-27 14:41:41.411 027 15539.34 352.03 53158.32 88888.00 2018-01-27 14:41:41.911 027 15539.36 352.04 53158.26 88888.00 2018-01-27 14:41:42.411 027 15539.34 352.04 53158.22 88888.00 2018-01-27 14:41:42.911 027 15539.32 352.09 53158.18 88888.00 2018-01-27 14:41:43.411 027 15539.32 352.05 53158.18 88888.00 2018-01-27 14:41:43.911 027 15539.33 352.08 53158.21 88888.00 2018-01-27 14:41:44.411 027 15539.33 352.09 53158.22 88888.00 2018-01-27 14:41:44.911 027 15539.31 352.08 53158.19 88888.00 2018-01-27 14:41:45.411 027 15539.31 352.06 53158.24 88888.00 2018-01-27 14:41:45.911 027 15539.28 352.08 53158.19 88888.00 2018-01-27 14:41:46.411 027 15539.24 352.06 53158.15 88888.00 2018-01-27 14:41:46.911 027 15539.29 352.05 53158.18 88888.00 2018-01-27 14:41:47.411 027 15539.31 352.06 53158.22 88888.00 2018-01-27 14:41:47.911 027 15539.30 352.06 53158.22 88888.00 2018-01-27 14:41:48.411 027 15539.24 352.05 53158.21 88888.00 2018-01-27 14:41:48.911 027 15539.23 352.05 53158.14 88888.00 2018-01-27 14:41:49.411 027 15539.24 352.04 53158.14 88888.00 2018-01-27 14:41:49.911 027 15539.24 352.09 53158.16 88888.00 2018-01-27 14:41:50.411 027 15539.14 352.12 53158.16 88888.00 2018-01-27 14:41:50.911 027 15539.14 352.12 53158.12 88888.00 2018-01-27 14:41:51.411 027 15539.14 352.11 53158.19 88888.00 2018-01-27 14:41:51.911 027 15539.10 352.11 53158.24 88888.00 2018-01-27 14:41:52.411 027 15539.13 352.12 53158.26 88888.00 2018-01-27 14:41:52.911 027 15539.14 352.13 53158.22 88888.00 2018-01-27 14:41:53.411 027 15539.12 352.12 53158.22 88888.00 2018-01-27 14:41:53.911 027 15539.09 352.14 53158.24 88888.00 2018-01-27 14:41:54.411 027 15539.07 352.15 53158.16 88888.00 2018-01-27 14:41:54.911 027 15539.02 352.14 53158.15 88888.00 2018-01-27 14:41:55.411 027 15539.05 352.18 53158.18 88888.00 2018-01-27 14:41:55.911 027 15539.06 352.22 53158.14 88888.00 2018-01-27 14:41:56.411 027 15539.06 352.20 53158.13 88888.00 2018-01-27 14:41:56.911 027 15539.03 352.23 53158.17 88888.00 2018-01-27 14:41:57.411 027 15539.02 352.22 53158.21 88888.00 2018-01-27 14:41:57.911 027 15539.03 352.22 53158.28 88888.00 2018-01-27 14:41:58.411 027 15539.02 352.24 53158.28 88888.00 2018-01-27 14:41:58.911 027 15538.98 352.26 53158.30 88888.00 2018-01-27 14:41:59.411 027 15539.00 352.28 53158.27 88888.00 2018-01-27 14:41:59.911 027 15539.01 352.30 53158.32 88888.00 2018-01-27 14:42:00.411 027 15539.00 352.30 53158.33 88888.00 2018-01-27 14:42:00.911 027 15539.04 352.29 53158.35 88888.00 2018-01-27 14:42:01.411 027 15539.05 352.28 53158.37 88888.00 2018-01-27 14:42:01.911 027 15539.07 352.29 53158.35 88888.00 2018-01-27 14:42:02.411 027 15539.09 352.27 53158.31 88888.00 2018-01-27 14:42:02.911 027 15539.07 352.30 53158.24 88888.00 2018-01-27 14:42:03.411 027 15539.09 352.35 53158.21 88888.00 2018-01-27 14:42:03.911 027 15539.09 352.34 53158.23 88888.00 2018-01-27 14:42:04.411 027 15539.11 352.37 53158.27 88888.00 2018-01-27 14:42:04.911 027 15539.13 352.41 53158.31 88888.00 2018-01-27 14:42:05.411 027 15539.19 352.40 53158.31 88888.00 2018-01-27 14:42:05.911 027 15539.15 352.38 53158.24 88888.00 2018-01-27 14:42:06.411 027 15539.14 352.36 53158.19 88888.00 2018-01-27 14:42:06.911 027 15539.12 352.36 53158.21 88888.00 2018-01-27 14:42:07.411 027 15539.07 352.39 53158.27 88888.00 2018-01-27 14:42:07.911 027 15539.03 352.38 53158.31 88888.00 2018-01-27 14:42:08.411 027 15539.06 352.38 53158.31 88888.00 2018-01-27 14:42:08.911 027 15539.11 352.35 53158.28 88888.00 2018-01-27 14:42:09.411 027 15539.13 352.34 53158.29 88888.00 2018-01-27 14:42:09.911 027 15539.13 352.32 53158.26 88888.00 2018-01-27 14:42:10.411 027 15539.10 352.32 53158.22 88888.00 2018-01-27 14:42:10.911 027 15539.12 352.36 53158.27 88888.00 2018-01-27 14:42:11.411 027 15539.14 352.36 53158.32 88888.00 2018-01-27 14:42:11.911 027 15539.13 352.37 53158.30 88888.00 2018-01-27 14:42:12.411 027 15539.12 352.36 53158.31 88888.00 2018-01-27 14:42:12.911 027 15539.14 352.38 53158.31 88888.00 2018-01-27 14:42:13.411 027 15539.12 352.38 53158.34 88888.00 2018-01-27 14:42:13.911 027 15539.11 352.39 53158.34 88888.00 2018-01-27 14:42:14.411 027 15539.11 352.38 53158.36 88888.00 2018-01-27 14:42:14.911 027 15539.18 352.36 53158.30 88888.00 2018-01-27 14:42:15.411 027 15539.22 352.34 53158.35 88888.00 2018-01-27 14:42:15.911 027 15539.27 352.34 53158.33 88888.00 2018-01-27 14:42:16.411 027 15539.32 352.35 53158.31 88888.00 2018-01-27 14:42:16.911 027 15539.42 352.34 53158.35 88888.00 2018-01-27 14:42:17.411 027 15539.42 352.29 53158.43 88888.00 2018-01-27 14:42:17.911 027 15539.40 352.32 53158.45 88888.00 2018-01-27 14:42:18.411 027 15539.42 352.34 53158.38 88888.00 2018-01-27 14:42:18.911 027 15539.45 352.28 53158.42 88888.00 2018-01-27 14:42:19.411 027 15539.51 352.28 53158.41 88888.00 2018-01-27 14:42:19.911 027 15539.56 352.29 53158.37 88888.00 2018-01-27 14:42:20.411 027 15539.59 352.29 53158.39 88888.00 2018-01-27 14:42:20.911 027 15539.61 352.28 53158.39 88888.00 2018-01-27 14:42:21.411 027 15539.65 352.29 53158.31 88888.00 2018-01-27 14:42:21.911 027 15539.74 352.30 53158.30 88888.00 2018-01-27 14:42:22.411 027 15539.78 352.34 53158.25 88888.00 2018-01-27 14:42:22.911 027 15539.78 352.39 53158.24 88888.00 2018-01-27 14:42:23.411 027 15539.79 352.35 53158.27 88888.00 2018-01-27 14:42:23.911 027 15539.83 352.36 53158.36 88888.00 2018-01-27 14:42:24.411 027 15539.83 352.38 53158.38 88888.00 2018-01-27 14:42:24.911 027 15539.87 352.39 53158.35 88888.00 2018-01-27 14:42:25.411 027 15539.95 352.38 53158.35 88888.00 2018-01-27 14:42:25.911 027 15539.96 352.44 53158.34 88888.00 2018-01-27 14:42:26.411 027 15539.96 352.44 53158.35 88888.00 2018-01-27 14:42:26.911 027 15540.01 352.47 53158.35 88888.00 2018-01-27 14:42:27.411 027 15540.04 352.48 53158.30 88888.00 2018-01-27 14:42:27.911 027 15540.10 352.45 53158.26 88888.00 2018-01-27 14:42:28.411 027 15540.16 352.45 53158.24 88888.00 2018-01-27 14:42:28.911 027 15540.18 352.45 53158.22 88888.00 2018-01-27 14:42:29.411 027 15540.20 352.49 53158.25 88888.00 2018-01-27 14:42:29.911 027 15540.16 352.54 53158.33 88888.00 2018-01-27 14:42:30.411 027 15540.15 352.52 53158.23 88888.00 2018-01-27 14:42:30.911 027 15540.21 352.54 53158.25 88888.00 2018-01-27 14:42:31.411 027 15540.24 352.54 53158.32 88888.00 2018-01-27 14:42:31.911 027 15540.24 352.56 53158.34 88888.00 2018-01-27 14:42:32.411 027 15540.27 352.57 53158.31 88888.00 2018-01-27 14:42:32.911 027 15540.25 352.58 53158.37 88888.00 2018-01-27 14:42:33.411 027 15540.24 352.58 53158.32 88888.00 2018-01-27 14:42:33.911 027 15540.23 352.60 53158.23 88888.00 2018-01-27 14:42:34.411 027 15540.24 352.62 53158.25 88888.00 2018-01-27 14:42:34.911 027 15540.31 352.65 53158.31 88888.00 2018-01-27 14:42:35.411 027 15540.32 352.66 53158.33 88888.00 2018-01-27 14:42:35.911 027 15540.23 352.66 53158.36 88888.00 2018-01-27 14:42:36.411 027 15540.23 352.71 53158.36 88888.00 2018-01-27 14:42:36.911 027 15540.25 352.71 53158.42 88888.00 2018-01-27 14:42:37.411 027 15540.24 352.69 53158.41 88888.00 2018-01-27 14:42:37.911 027 15540.27 352.71 53158.37 88888.00 2018-01-27 14:42:38.411 027 15540.27 352.75 53158.36 88888.00 2018-01-27 14:42:38.911 027 15540.22 352.78 53158.39 88888.00 2018-01-27 14:42:39.411 027 15540.22 352.74 53158.33 88888.00 2018-01-27 14:42:39.911 027 15540.21 352.72 53158.30 88888.00 2018-01-27 14:42:40.411 027 15540.20 352.71 53158.27 88888.00 2018-01-27 14:42:40.911 027 15540.16 352.69 53158.23 88888.00 2018-01-27 14:42:41.411 027 15540.13 352.66 53158.22 88888.00 2018-01-27 14:42:41.911 027 15540.09 352.67 53158.23 88888.00 2018-01-27 14:42:42.411 027 15540.07 352.65 53158.25 88888.00 2018-01-27 14:42:42.911 027 15540.02 352.63 53158.19 88888.00 2018-01-27 14:42:43.411 027 15539.92 352.65 53158.23 88888.00 2018-01-27 14:42:43.911 027 15539.86 352.65 53158.26 88888.00 2018-01-27 14:42:44.411 027 15539.82 352.63 53158.19 88888.00 2018-01-27 14:42:44.911 027 15539.78 352.58 53158.24 88888.00 2018-01-27 14:42:45.411 027 15539.77 352.55 53158.27 88888.00 2018-01-27 14:42:45.911 027 15539.76 352.54 53158.30 88888.00 2018-01-27 14:42:46.411 027 15539.70 352.50 53158.23 88888.00 2018-01-27 14:42:46.911 027 15539.64 352.50 53158.19 88888.00 2018-01-27 14:42:47.411 027 15539.54 352.48 53158.18 88888.00 2018-01-27 14:42:47.911 027 15539.51 352.46 53158.18 88888.00 2018-01-27 14:42:48.411 027 15539.47 352.39 53158.21 88888.00 2018-01-27 14:42:48.911 027 15539.42 352.38 53158.25 88888.00 2018-01-27 14:42:49.411 027 15539.46 352.39 53158.27 88888.00 2018-01-27 14:42:49.911 027 15539.42 352.34 53158.27 88888.00 2018-01-27 14:42:50.411 027 15539.39 352.29 53158.22 88888.00 2018-01-27 14:42:50.911 027 15539.36 352.29 53158.29 88888.00 2018-01-27 14:42:51.411 027 15539.36 352.32 53158.34 88888.00 2018-01-27 14:42:51.911 027 15539.30 352.30 53158.37 88888.00 2018-01-27 14:42:52.411 027 15539.25 352.27 53158.34 88888.00 2018-01-27 14:42:52.911 027 15539.19 352.23 53158.29 88888.00 2018-01-27 14:42:53.411 027 15539.21 352.21 53158.28 88888.00 2018-01-27 14:42:53.911 027 15539.23 352.24 53158.25 88888.00 2018-01-27 14:42:54.411 027 15539.23 352.22 53158.19 88888.00 2018-01-27 14:42:54.911 027 15539.19 352.18 53158.18 88888.00 2018-01-27 14:42:55.411 027 15539.21 352.18 53158.14 88888.00 2018-01-27 14:42:55.911 027 15539.23 352.15 53158.18 88888.00 2018-01-27 14:42:56.411 027 15539.21 352.17 53158.25 88888.00 2018-01-27 14:42:56.911 027 15539.23 352.20 53158.26 88888.00 2018-01-27 14:42:57.411 027 15539.24 352.19 53158.27 88888.00 2018-01-27 14:42:57.911 027 15539.27 352.19 53158.29 88888.00 2018-01-27 14:42:58.411 027 15539.28 352.19 53158.29 88888.00 2018-01-27 14:42:58.911 027 15539.31 352.19 53158.32 88888.00 2018-01-27 14:42:59.411 027 15539.34 352.19 53158.36 88888.00 2018-01-27 14:42:59.911 027 15539.30 352.24 53158.26 88888.00 2018-01-27 14:43:00.411 027 15539.30 352.24 53158.19 88888.00 2018-01-27 14:43:00.911 027 15539.36 352.24 53158.18 88888.00 2018-01-27 14:43:01.411 027 15539.39 352.26 53158.18 88888.00 2018-01-27 14:43:01.911 027 15539.39 352.29 53158.24 88888.00 2018-01-27 14:43:02.411 027 15539.38 352.30 53158.29 88888.00 2018-01-27 14:43:02.911 027 15539.39 352.35 53158.32 88888.00 2018-01-27 14:43:03.411 027 15539.41 352.37 53158.30 88888.00 2018-01-27 14:43:03.911 027 15539.48 352.41 53158.33 88888.00 2018-01-27 14:43:04.411 027 15539.48 352.44 53158.39 88888.00 2018-01-27 14:43:04.911 027 15539.47 352.46 53158.38 88888.00 2018-01-27 14:43:05.411 027 15539.50 352.48 53158.36 88888.00 2018-01-27 14:43:05.911 027 15539.51 352.47 53158.34 88888.00 2018-01-27 14:43:06.411 027 15539.48 352.48 53158.30 88888.00 2018-01-27 14:43:06.911 027 15539.49 352.49 53158.30 88888.00 2018-01-27 14:43:07.411 027 15539.54 352.50 53158.31 88888.00 2018-01-27 14:43:07.911 027 15539.55 352.53 53158.31 88888.00 2018-01-27 14:43:08.411 027 15539.52 352.54 53158.33 88888.00 2018-01-27 14:43:08.911 027 15539.49 352.54 53158.37 88888.00 2018-01-27 14:43:09.411 027 15539.48 352.55 53158.36 88888.00 2018-01-27 14:43:09.911 027 15539.50 352.55 53158.38 88888.00 2018-01-27 14:43:10.411 027 15539.55 352.56 53158.43 88888.00 2018-01-27 14:43:10.911 027 15539.54 352.61 53158.48 88888.00 2018-01-27 14:43:11.411 027 15539.55 352.61 53158.43 88888.00 2018-01-27 14:43:11.911 027 15539.52 352.60 53158.39 88888.00 2018-01-27 14:43:12.411 027 15539.54 352.56 53158.36 88888.00 2018-01-27 14:43:12.911 027 15539.57 352.57 53158.33 88888.00 2018-01-27 14:43:13.411 027 15539.56 352.57 53158.30 88888.00 2018-01-27 14:43:13.911 027 15539.54 352.57 53158.30 88888.00 2018-01-27 14:43:14.411 027 15539.54 352.55 53158.31 88888.00 2018-01-27 14:43:14.911 027 15539.52 352.55 53158.27 88888.00 2018-01-27 14:43:15.411 027 15539.52 352.57 53158.28 88888.00 2018-01-27 14:43:15.911 027 15539.56 352.53 53158.32 88888.00 2018-01-27 14:43:16.411 027 15539.60 352.53 53158.36 88888.00 2018-01-27 14:43:16.911 027 15539.57 352.52 53158.39 88888.00 2018-01-27 14:43:17.411 027 15539.60 352.50 53158.34 88888.00 2018-01-27 14:43:17.911 027 15539.51 352.50 53158.26 88888.00 2018-01-27 14:43:18.411 027 15539.47 352.50 53158.30 88888.00 2018-01-27 14:43:18.911 027 15539.46 352.52 53158.34 88888.00 2018-01-27 14:43:19.411 027 15539.51 352.52 53158.30 88888.00 2018-01-27 14:43:19.911 027 15539.52 352.48 53158.28 88888.00 2018-01-27 14:43:20.411 027 15539.57 352.49 53158.24 88888.00 2018-01-27 14:43:20.911 027 15539.58 352.49 53158.21 88888.00 2018-01-27 14:43:21.411 027 15539.55 352.47 53158.23 88888.00 2018-01-27 14:43:21.911 027 15539.56 352.46 53158.23 88888.00 2018-01-27 14:43:22.411 027 15539.56 352.49 53158.23 88888.00 2018-01-27 14:43:22.911 027 15539.57 352.49 53158.22 88888.00 2018-01-27 14:43:23.411 027 15539.55 352.49 53158.15 88888.00 2018-01-27 14:43:23.911 027 15539.57 352.55 53158.15 88888.00 2018-01-27 14:43:24.411 027 15539.56 352.60 53158.13 88888.00 2018-01-27 14:43:24.911 027 15539.50 352.63 53158.13 88888.00 2018-01-27 14:43:25.411 027 15539.47 352.65 53158.13 88888.00 2018-01-27 14:43:25.911 027 15539.48 352.66 53158.11 88888.00 2018-01-27 14:43:26.411 027 15539.45 352.69 53158.10 88888.00 2018-01-27 14:43:26.911 027 15539.39 352.69 53158.07 88888.00 2018-01-27 14:43:27.411 027 15539.38 352.70 53158.02 88888.00 2018-01-27 14:43:27.911 027 15539.37 352.71 53158.05 88888.00 2018-01-27 14:43:28.411 027 15539.32 352.74 53158.03 88888.00 2018-01-27 14:43:28.911 027 15539.31 352.83 53158.06 88888.00 2018-01-27 14:43:29.411 027 15539.30 352.89 53158.08 88888.00 2018-01-27 14:43:29.911 027 15539.27 352.90 53158.08 88888.00 2018-01-27 14:43:30.411 027 15539.24 352.91 53158.06 88888.00 2018-01-27 14:43:30.911 027 15539.20 352.93 53158.13 88888.00 2018-01-27 14:43:31.411 027 15539.20 352.97 53158.08 88888.00 2018-01-27 14:43:31.911 027 15539.14 352.96 53158.06 88888.00 2018-01-27 14:43:32.411 027 15539.11 352.97 53158.01 88888.00 2018-01-27 14:43:32.911 027 15539.14 352.95 53157.99 88888.00 2018-01-27 14:43:33.411 027 15539.12 352.91 53157.98 88888.00 2018-01-27 14:43:33.911 027 15539.09 352.88 53158.02 88888.00 2018-01-27 14:43:34.411 027 15539.11 352.88 53158.04 88888.00 2018-01-27 14:43:34.911 027 15539.05 352.86 53158.03 88888.00 2018-01-27 14:43:35.411 027 15539.03 352.86 53158.05 88888.00 2018-01-27 14:43:35.911 027 15539.06 352.88 53158.08 88888.00 2018-01-27 14:43:36.411 027 15539.06 352.90 53158.09 88888.00 2018-01-27 14:43:36.911 027 15539.10 352.89 53158.06 88888.00 2018-01-27 14:43:37.412 027 15539.05 352.83 53158.03 88888.00 2018-01-27 14:43:37.912 027 15539.04 352.88 53158.02 88888.00 2018-01-27 14:43:38.412 027 15539.05 352.89 53158.02 88888.00 2018-01-27 14:43:38.912 027 15539.04 352.90 53158.01 88888.00 2018-01-27 14:43:39.412 027 15539.06 352.89 53158.02 88888.00 2018-01-27 14:43:39.912 027 15539.06 352.88 53158.01 88888.00 2018-01-27 14:43:40.412 027 15538.98 352.95 53157.98 88888.00 2018-01-27 14:43:40.912 027 15538.98 352.99 53157.95 88888.00 2018-01-27 14:43:41.412 027 15538.96 353.05 53157.96 88888.00 2018-01-27 14:43:41.912 027 15538.98 353.06 53157.97 88888.00 2018-01-27 14:43:42.412 027 15539.07 353.05 53157.97 88888.00 2018-01-27 14:43:42.912 027 15539.07 353.06 53157.95 88888.00 2018-01-27 14:43:43.412 027 15539.02 353.13 53157.99 88888.00 2018-01-27 14:43:43.912 027 15538.98 353.12 53157.90 88888.00 2018-01-27 14:43:44.412 027 15538.95 353.08 53157.81 88888.00 2018-01-27 14:43:44.912 027 15538.92 353.07 53157.76 88888.00 2018-01-27 14:43:45.412 027 15538.87 353.09 53157.67 88888.00 2018-01-27 14:43:45.912 027 15538.80 353.12 53157.62 88888.00 2018-01-27 14:43:46.412 027 15538.70 353.15 53157.55 88888.00 2018-01-27 14:43:46.912 027 15538.65 353.13 53157.41 88888.00 2018-01-27 14:43:47.412 027 15538.52 353.13 53157.40 88888.00 2018-01-27 14:43:47.912 027 15538.39 353.13 53157.30 88888.00 2018-01-27 14:43:48.412 027 15538.26 353.06 53157.18 88888.00 2018-01-27 14:43:48.912 027 15538.16 352.98 53157.12 88888.00 2018-01-27 14:43:49.412 027 15537.99 352.92 53157.06 88888.00 2018-01-27 14:43:49.912 027 15537.85 352.82 53156.94 88888.00 2018-01-27 14:43:50.412 027 15537.70 352.64 53156.81 88888.00 2018-01-27 14:43:50.912 027 15537.58 352.41 53156.67 88888.00 2018-01-27 14:43:51.412 027 15537.53 352.26 53156.47 88888.00 2018-01-27 14:43:51.912 027 15537.47 352.03 53156.31 88888.00 2018-01-27 14:43:52.412 027 15537.41 351.75 53156.22 88888.00 2018-01-27 14:43:52.912 027 15537.38 351.46 53156.14 88888.00 2018-01-27 14:43:53.412 027 15537.47 351.22 53156.09 88888.00 2018-01-27 14:43:53.912 027 15537.57 350.99 53156.05 88888.00 2018-01-27 14:43:54.412 027 15537.72 350.77 53156.06 88888.00 2018-01-27 14:43:54.912 027 15537.87 350.62 53156.15 88888.00 2018-01-27 14:43:55.412 027 15538.14 350.50 53156.23 88888.00 2018-01-27 14:43:55.912 027 15538.40 350.47 53156.33 88888.00 2018-01-27 14:43:56.412 027 15538.64 350.48 53156.38 88888.00 2018-01-27 14:43:56.912 027 15538.86 350.53 53156.51 88888.00 2018-01-27 14:43:57.412 027 15539.02 350.60 53156.63 88888.00 2018-01-27 14:43:57.912 027 15539.18 350.70 53156.74 88888.00 2018-01-27 14:43:58.412 027 15539.28 350.79 53156.83 88888.00 2018-01-27 14:43:58.912 027 15539.36 350.91 53156.91 88888.00 2018-01-27 14:43:59.412 027 15539.42 351.03 53157.01 88888.00 2018-01-27 14:43:59.912 027 15539.50 351.18 53157.10 88888.00 2018-01-27 14:44:00.412 027 15539.54 351.33 53157.22 88888.00 2018-01-27 14:44:00.912 027 15539.57 351.46 53157.33 88888.00 2018-01-27 14:44:01.412 027 15539.58 351.57 53157.45 88888.00 2018-01-27 14:44:01.912 027 15539.55 351.66 53157.48 88888.00 2018-01-27 14:44:02.412 027 15539.54 351.72 53157.58 88888.00 2018-01-27 14:44:02.912 027 15539.48 351.78 53157.65 88888.00 2018-01-27 14:44:03.412 027 15539.46 351.84 53157.70 88888.00 2018-01-27 14:44:03.912 027 15539.45 351.88 53157.71 88888.00 2018-01-27 14:44:04.412 027 15539.45 351.95 53157.72 88888.00 2018-01-27 14:44:04.912 027 15539.39 352.00 53157.74 88888.00 2018-01-27 14:44:05.412 027 15539.34 352.03 53157.73 88888.00 2018-01-27 14:44:05.912 027 15539.34 352.03 53157.76 88888.00 2018-01-27 14:44:06.412 027 15539.29 352.04 53157.82 88888.00 2018-01-27 14:44:06.912 027 15539.27 352.08 53157.85 88888.00 2018-01-27 14:44:07.412 027 15539.24 352.17 53157.94 88888.00 2018-01-27 14:44:07.912 027 15539.23 352.21 53158.02 88888.00 2018-01-27 14:44:08.412 027 15539.22 352.22 53158.02 88888.00 2018-01-27 14:44:08.912 027 15539.19 352.26 53158.01 88888.00 2018-01-27 14:44:09.412 027 15539.11 352.30 53158.01 88888.00 2018-01-27 14:44:09.912 027 15539.09 352.31 53157.99 88888.00 2018-01-27 14:44:10.412 027 15539.07 352.30 53157.97 88888.00 2018-01-27 14:44:10.912 027 15538.98 352.28 53157.95 88888.00 2018-01-27 14:44:11.412 027 15538.96 352.29 53157.94 88888.00 2018-01-27 14:44:11.912 027 15538.96 352.32 53157.99 88888.00 2018-01-27 14:44:12.412 027 15538.95 352.32 53158.02 88888.00 2018-01-27 14:44:12.912 027 15538.88 352.36 53158.02 88888.00 2018-01-27 14:44:13.412 027 15538.82 352.36 53158.04 88888.00 2018-01-27 14:44:13.912 027 15538.82 352.35 53158.06 88888.00 2018-01-27 14:44:14.412 027 15538.76 352.37 53158.09 88888.00 2018-01-27 14:44:14.912 027 15538.61 352.38 53158.11 88888.00 2018-01-27 14:44:15.412 027 15538.59 352.38 53158.10 88888.00 2018-01-27 14:44:15.912 027 15538.59 352.38 53158.08 88888.00 2018-01-27 14:44:16.412 027 15538.55 352.38 53158.04 88888.00 2018-01-27 14:44:16.912 027 15538.52 352.47 53158.11 88888.00 2018-01-27 14:44:17.412 027 15538.50 352.48 53158.06 88888.00 2018-01-27 14:44:17.912 027 15538.49 352.48 53158.04 88888.00 2018-01-27 14:44:18.412 027 15538.51 352.50 53158.05 88888.00 2018-01-27 14:44:18.912 027 15538.52 352.48 53158.11 88888.00 2018-01-27 14:44:19.412 027 15538.49 352.53 53158.11 88888.00 2018-01-27 14:44:19.912 027 15538.44 352.52 53158.12 88888.00 2018-01-27 14:44:20.412 027 15538.42 352.53 53158.15 88888.00 2018-01-27 14:44:20.912 027 15538.47 352.54 53158.18 88888.00 2018-01-27 14:44:21.412 027 15538.47 352.58 53158.24 88888.00 2018-01-27 14:44:21.912 027 15538.52 352.58 53158.18 88888.00 2018-01-27 14:44:22.412 027 15538.57 352.63 53158.16 88888.00 2018-01-27 14:44:22.912 027 15538.59 352.64 53158.19 88888.00 2018-01-27 14:44:23.412 027 15538.60 352.69 53158.21 88888.00 2018-01-27 14:44:23.912 027 15538.52 352.72 53158.18 88888.00 2018-01-27 14:44:24.412 027 15538.56 352.70 53158.19 88888.00 2018-01-27 14:44:24.912 027 15538.64 352.70 53158.19 88888.00 2018-01-27 14:44:25.412 027 15538.69 352.73 53158.22 88888.00 2018-01-27 14:44:25.912 027 15538.68 352.71 53158.26 88888.00 2018-01-27 14:44:26.412 027 15538.71 352.73 53158.30 88888.00 2018-01-27 14:44:26.912 027 15538.79 352.76 53158.33 88888.00 2018-01-27 14:44:27.412 027 15538.84 352.76 53158.38 88888.00 2018-01-27 14:44:27.912 027 15538.91 352.81 53158.36 88888.00 2018-01-27 14:44:28.412 027 15538.91 352.81 53158.39 88888.00 2018-01-27 14:44:28.912 027 15538.98 352.82 53158.43 88888.00 2018-01-27 14:44:29.412 027 15539.06 352.83 53158.41 88888.00 2018-01-27 14:44:29.912 027 15539.06 352.83 53158.41 88888.00 2018-01-27 14:44:30.412 027 15539.10 352.86 53158.33 88888.00 2018-01-27 14:44:30.912 027 15539.20 352.87 53158.34 88888.00 2018-01-27 14:44:31.412 027 15539.29 352.90 53158.35 88888.00 2018-01-27 14:44:31.912 027 15539.32 352.92 53158.34 88888.00 2018-01-27 14:44:32.412 027 15539.37 352.93 53158.34 88888.00 2018-01-27 14:44:32.912 027 15539.47 352.90 53158.42 88888.00 2018-01-27 14:44:33.412 027 15539.55 352.92 53158.43 88888.00 2018-01-27 14:44:33.912 027 15539.65 352.99 53158.48 88888.00 2018-01-27 14:44:34.412 027 15539.69 353.02 53158.47 88888.00 2018-01-27 14:44:34.912 027 15539.70 353.02 53158.48 88888.00 2018-01-27 14:44:35.412 027 15539.78 353.02 53158.46 88888.00 2018-01-27 14:44:35.912 027 15539.88 353.04 53158.42 88888.00 2018-01-27 14:44:36.412 027 15539.96 353.02 53158.43 88888.00 2018-01-27 14:44:36.912 027 15540.01 353.04 53158.36 88888.00 2018-01-27 14:44:37.412 027 15540.05 353.05 53158.37 88888.00 2018-01-27 14:44:37.912 027 15540.11 353.09 53158.42 88888.00 2018-01-27 14:44:38.412 027 15540.16 353.12 53158.35 88888.00 2018-01-27 14:44:38.912 027 15540.15 353.14 53158.35 88888.00 2018-01-27 14:44:39.412 027 15540.18 353.13 53158.46 88888.00 2018-01-27 14:44:39.912 027 15540.25 353.10 53158.48 88888.00 2018-01-27 14:44:40.412 027 15540.28 353.09 53158.51 88888.00 2018-01-27 14:44:40.912 027 15540.28 353.13 53158.54 88888.00 2018-01-27 14:44:41.412 027 15540.29 353.09 53158.52 88888.00 2018-01-27 14:44:41.912 027 15540.30 353.07 53158.50 88888.00 2018-01-27 14:44:42.412 027 15540.27 353.09 53158.47 88888.00 2018-01-27 14:44:42.912 027 15540.28 353.06 53158.46 88888.00 2018-01-27 14:44:43.412 027 15540.29 353.06 53158.38 88888.00 2018-01-27 14:44:43.912 027 15540.31 353.06 53158.41 88888.00 2018-01-27 14:44:44.412 027 15540.27 353.04 53158.38 88888.00 2018-01-27 14:44:44.912 027 15540.23 353.05 53158.42 88888.00 2018-01-27 14:44:45.412 027 15540.23 353.06 53158.49 88888.00 2018-01-27 14:44:45.912 027 15540.19 353.06 53158.53 88888.00 2018-01-27 14:44:46.412 027 15540.16 353.05 53158.62 88888.00 2018-01-27 14:44:46.912 027 15540.11 353.04 53158.58 88888.00 2018-01-27 14:44:47.412 027 15540.02 353.05 53158.59 88888.00 2018-01-27 14:44:47.912 027 15540.02 353.12 53158.62 88888.00 2018-01-27 14:44:48.412 027 15539.97 353.06 53158.61 88888.00 2018-01-27 14:44:48.912 027 15539.88 352.97 53158.57 88888.00 2018-01-27 14:44:49.412 027 15539.86 352.92 53158.49 88888.00 2018-01-27 14:44:49.912 027 15539.76 352.96 53158.50 88888.00 2018-01-27 14:44:50.412 027 15539.66 352.95 53158.46 88888.00 2018-01-27 14:44:50.912 027 15539.63 352.96 53158.46 88888.00 2018-01-27 14:44:51.412 027 15539.59 352.99 53158.49 88888.00 2018-01-27 14:44:51.912 027 15539.54 353.00 53158.49 88888.00 2018-01-27 14:44:52.412 027 15539.46 353.02 53158.52 88888.00 2018-01-27 14:44:52.912 027 15539.39 352.99 53158.56 88888.00 2018-01-27 14:44:53.412 027 15539.36 352.97 53158.51 88888.00 2018-01-27 14:44:53.912 027 15539.30 352.96 53158.52 88888.00 2018-01-27 14:44:54.412 027 15539.22 352.97 53158.52 88888.00 2018-01-27 14:44:54.912 027 15539.21 352.98 53158.52 88888.00 2018-01-27 14:44:55.412 027 15539.20 352.97 53158.57 88888.00 2018-01-27 14:44:55.912 027 15539.12 353.00 53158.55 88888.00 2018-01-27 14:44:56.412 027 15539.01 353.01 53158.50 88888.00 2018-01-27 14:44:56.912 027 15538.87 353.00 53158.39 88888.00 2018-01-27 14:44:57.412 027 15538.86 352.99 53158.38 88888.00 2018-01-27 14:44:57.912 027 15538.83 352.98 53158.37 88888.00 2018-01-27 14:44:58.412 027 15538.80 353.01 53158.44 88888.00 2018-01-27 14:44:58.912 027 15538.78 353.01 53158.49 88888.00 2018-01-27 14:44:59.412 027 15538.73 353.04 53158.53 88888.00 2018-01-27 14:44:59.912 027 15538.60 353.05 53158.48 88888.00 2018-01-27 14:45:00.412 027 15538.64 353.10 53158.44 88888.00 2018-01-27 14:45:00.912 027 15538.58 353.09 53158.46 88888.00 2018-01-27 14:45:01.412 027 15538.53 353.08 53158.44 88888.00 2018-01-27 14:45:01.912 027 15538.55 353.09 53158.51 88888.00 2018-01-27 14:45:02.412 027 15538.51 353.13 53158.47 88888.00 2018-01-27 14:45:02.912 027 15538.51 353.13 53158.45 88888.00 2018-01-27 14:45:03.412 027 15538.49 353.19 53158.45 88888.00 2018-01-27 14:45:03.912 027 15538.50 353.22 53158.49 88888.00 2018-01-27 14:45:04.412 027 15538.47 353.22 53158.51 88888.00 2018-01-27 14:45:04.912 027 15538.47 353.23 53158.51 88888.00 2018-01-27 14:45:05.412 027 15538.42 353.24 53158.54 88888.00 2018-01-27 14:45:05.912 027 15538.39 353.22 53158.58 88888.00 2018-01-27 14:45:06.412 027 15538.43 353.25 53158.56 88888.00 2018-01-27 14:45:06.912 027 15538.39 353.26 53158.54 88888.00 2018-01-27 14:45:07.412 027 15538.39 353.29 53158.56 88888.00 2018-01-27 14:45:07.912 027 15538.38 353.30 53158.52 88888.00 2018-01-27 14:45:08.412 027 15538.35 353.31 53158.56 88888.00 2018-01-27 14:45:08.912 027 15538.37 353.33 53158.49 88888.00 2018-01-27 14:45:09.412 027 15538.37 353.38 53158.46 88888.00 2018-01-27 14:45:09.912 027 15538.32 353.31 53158.44 88888.00 2018-01-27 14:45:10.412 027 15538.32 353.31 53158.48 88888.00 2018-01-27 14:45:10.912 027 15538.33 353.33 53158.49 88888.00 2018-01-27 14:45:11.412 027 15538.34 353.39 53158.51 88888.00 2018-01-27 14:45:11.912 027 15538.34 353.42 53158.59 88888.00 2018-01-27 14:45:12.412 027 15538.33 353.40 53158.61 88888.00 2018-01-27 14:45:12.912 027 15538.33 353.43 53158.61 88888.00 2018-01-27 14:45:13.412 027 15538.33 353.44 53158.68 88888.00 2018-01-27 14:45:13.912 027 15538.33 353.41 53158.61 88888.00 2018-01-27 14:45:14.412 027 15538.39 353.43 53158.55 88888.00 2018-01-27 14:45:14.912 027 15538.38 353.47 53158.54 88888.00 2018-01-27 14:45:15.412 027 15538.38 353.51 53158.51 88888.00 2018-01-27 14:45:15.912 027 15538.41 353.55 53158.50 88888.00 2018-01-27 14:45:16.412 027 15538.39 353.53 53158.50 88888.00 2018-01-27 14:45:16.912 027 15538.40 353.53 53158.54 88888.00 2018-01-27 14:45:17.412 027 15538.47 353.53 53158.54 88888.00 2018-01-27 14:45:17.912 027 15538.52 353.56 53158.59 88888.00 2018-01-27 14:45:18.412 027 15538.60 353.58 53158.61 88888.00 2018-01-27 14:45:18.912 027 15538.61 353.60 53158.57 88888.00 2018-01-27 14:45:19.412 027 15538.66 353.59 53158.64 88888.00 2018-01-27 14:45:19.912 027 15538.66 353.62 53158.56 88888.00 2018-01-27 14:45:20.412 027 15538.65 353.65 53158.52 88888.00 2018-01-27 14:45:20.912 027 15538.68 353.62 53158.55 88888.00 2018-01-27 14:45:21.412 027 15538.68 353.61 53158.56 88888.00 2018-01-27 14:45:21.912 027 15538.80 353.62 53158.56 88888.00 2018-01-27 14:45:22.412 027 15538.89 353.60 53158.53 88888.00 2018-01-27 14:45:22.912 027 15538.94 353.56 53158.55 88888.00 2018-01-27 14:45:23.412 027 15539.01 353.56 53158.58 88888.00 2018-01-27 14:45:23.912 027 15539.04 353.58 53158.61 88888.00 2018-01-27 14:45:24.412 027 15539.11 353.58 53158.62 88888.00 2018-01-27 14:45:24.912 027 15539.12 353.57 53158.62 88888.00 2018-01-27 14:45:25.412 027 15539.16 353.58 53158.61 88888.00 2018-01-27 14:45:25.912 027 15539.27 353.58 53158.61 88888.00 2018-01-27 14:45:26.412 027 15539.36 353.58 53158.53 88888.00 2018-01-27 14:45:26.912 027 15539.41 353.58 53158.54 88888.00 2018-01-27 14:45:27.412 027 15539.41 353.57 53158.55 88888.00 2018-01-27 14:45:27.912 027 15539.45 353.57 53158.50 88888.00 2018-01-27 14:45:28.412 027 15539.47 353.60 53158.47 88888.00 2018-01-27 14:45:28.912 027 15539.48 353.58 53158.49 88888.00 2018-01-27 14:45:29.412 027 15539.55 353.52 53158.47 88888.00 2018-01-27 14:45:29.912 027 15539.59 353.50 53158.44 88888.00 2018-01-27 14:45:30.412 027 15539.55 353.51 53158.39 88888.00 2018-01-27 14:45:30.912 027 15539.58 353.52 53158.35 88888.00 2018-01-27 14:45:31.412 027 15539.65 353.49 53158.38 88888.00 2018-01-27 14:45:31.912 027 15539.65 353.47 53158.45 88888.00 2018-01-27 14:45:32.412 027 15539.64 353.49 53158.43 88888.00 2018-01-27 14:45:32.912 027 15539.67 353.48 53158.45 88888.00 2018-01-27 14:45:33.412 027 15539.73 353.48 53158.50 88888.00 2018-01-27 14:45:33.912 027 15539.70 353.48 53158.49 88888.00 2018-01-27 14:45:34.412 027 15539.72 353.48 53158.45 88888.00 2018-01-27 14:45:34.912 027 15539.69 353.48 53158.38 88888.00 2018-01-27 14:45:35.412 027 15539.68 353.45 53158.36 88888.00 2018-01-27 14:45:35.912 027 15539.67 353.44 53158.38 88888.00 2018-01-27 14:45:36.412 027 15539.63 353.42 53158.38 88888.00 2018-01-27 14:45:36.912 027 15539.61 353.43 53158.41 88888.00 2018-01-27 14:45:37.412 027 15539.63 353.41 53158.44 88888.00 2018-01-27 14:45:37.912 027 15539.65 353.34 53158.46 88888.00 2018-01-27 14:45:38.412 027 15539.59 353.36 53158.42 88888.00 2018-01-27 14:45:38.912 027 15539.55 353.36 53158.41 88888.00 2018-01-27 14:45:39.412 027 15539.48 353.39 53158.42 88888.00 2018-01-27 14:45:39.912 027 15539.50 353.38 53158.39 88888.00 2018-01-27 14:45:40.412 027 15539.45 353.34 53158.42 88888.00 2018-01-27 14:45:40.912 027 15539.39 353.36 53158.45 88888.00 2018-01-27 14:45:41.412 027 15539.32 353.34 53158.44 88888.00 2018-01-27 14:45:41.912 027 15539.30 353.29 53158.42 88888.00 2018-01-27 14:45:42.412 027 15539.29 353.27 53158.32 88888.00 2018-01-27 14:45:42.912 027 15539.25 353.29 53158.31 88888.00 2018-01-27 14:45:43.412 027 15539.21 353.29 53158.32 88888.00 2018-01-27 14:45:43.912 027 15539.22 353.26 53158.30 88888.00 2018-01-27 14:45:44.412 027 15539.14 353.27 53158.31 88888.00 2018-01-27 14:45:44.912 027 15539.13 353.24 53158.36 88888.00 2018-01-27 14:45:45.412 027 15539.13 353.25 53158.36 88888.00 2018-01-27 14:45:45.912 027 15539.09 353.21 53158.34 88888.00 2018-01-27 14:45:46.412 027 15539.00 353.21 53158.39 88888.00 2018-01-27 14:45:46.912 027 15538.96 353.23 53158.31 88888.00 2018-01-27 14:45:47.412 027 15538.98 353.27 53158.29 88888.00 2018-01-27 14:45:47.912 027 15538.95 353.27 53158.26 88888.00 2018-01-27 14:45:48.412 027 15538.91 353.25 53158.25 88888.00 2018-01-27 14:45:48.912 027 15538.80 353.27 53158.16 88888.00 2018-01-27 14:45:49.412 027 15538.84 353.30 53158.21 88888.00 2018-01-27 14:45:49.912 027 15538.79 353.34 53158.27 88888.00 2018-01-27 14:45:50.412 027 15538.79 353.38 53158.35 88888.00 2018-01-27 14:45:50.912 027 15538.80 353.38 53158.41 88888.00 2018-01-27 14:45:51.412 027 15538.77 353.40 53158.36 88888.00 2018-01-27 14:45:51.912 027 15538.74 353.45 53158.42 88888.00 2018-01-27 14:45:52.412 027 15538.76 353.48 53158.43 88888.00 2018-01-27 14:45:52.912 027 15538.71 353.52 53158.39 88888.00 2018-01-27 14:45:53.412 027 15538.71 353.53 53158.44 88888.00 2018-01-27 14:45:53.912 027 15538.67 353.59 53158.44 88888.00 2018-01-27 14:45:54.412 027 15538.62 353.61 53158.36 88888.00 2018-01-27 14:45:54.912 027 15538.61 353.67 53158.34 88888.00 2018-01-27 14:45:55.412 027 15538.62 353.69 53158.36 88888.00 2018-01-27 14:45:55.912 027 15538.62 353.68 53158.41 88888.00 2018-01-27 14:45:56.412 027 15538.66 353.69 53158.39 88888.00 2018-01-27 14:45:56.912 027 15538.66 353.70 53158.36 88888.00 2018-01-27 14:45:57.412 027 15538.61 353.74 53158.37 88888.00 2018-01-27 14:45:57.912 027 15538.65 353.79 53158.43 88888.00 2018-01-27 14:45:58.412 027 15538.60 353.81 53158.42 88888.00 2018-01-27 14:45:58.912 027 15538.60 353.79 53158.39 88888.00 2018-01-27 14:45:59.412 027 15538.60 353.81 53158.41 88888.00 2018-01-27 14:45:59.912 027 15538.59 353.82 53158.39 88888.00 2018-01-27 14:46:00.412 027 15538.60 353.85 53158.32 88888.00 2018-01-27 14:46:00.912 027 15538.64 353.85 53158.34 88888.00 2018-01-27 14:46:01.412 027 15538.69 353.82 53158.32 88888.00 2018-01-27 14:46:01.912 027 15538.62 353.84 53158.37 88888.00 2018-01-27 14:46:02.412 027 15538.65 353.82 53158.33 88888.00 2018-01-27 14:46:02.912 027 15538.71 353.84 53158.36 88888.00 2018-01-27 14:46:03.412 027 15538.76 353.84 53158.37 88888.00 2018-01-27 14:46:03.912 027 15538.80 353.77 53158.46 88888.00 2018-01-27 14:46:04.412 027 15538.78 353.70 53158.41 88888.00 2018-01-27 14:46:04.912 027 15538.84 353.78 53158.38 88888.00 2018-01-27 14:46:05.412 027 15538.84 353.81 53158.33 88888.00 2018-01-27 14:46:05.912 027 15538.86 353.78 53158.29 88888.00 2018-01-27 14:46:06.412 027 15538.91 353.81 53158.38 88888.00 2018-01-27 14:46:06.912 027 15538.92 353.77 53158.36 88888.00 2018-01-27 14:46:07.412 027 15538.95 353.77 53158.27 88888.00 2018-01-27 14:46:07.912 027 15539.03 353.74 53158.26 88888.00 2018-01-27 14:46:08.412 027 15539.01 353.68 53158.27 88888.00 2018-01-27 14:46:08.912 027 15539.03 353.66 53158.30 88888.00 2018-01-27 14:46:09.412 027 15539.06 353.61 53158.34 88888.00 2018-01-27 14:46:09.912 027 15539.12 353.58 53158.35 88888.00 2018-01-27 14:46:10.412 027 15539.14 353.59 53158.28 88888.00 2018-01-27 14:46:10.912 027 15539.14 353.59 53158.27 88888.00 2018-01-27 14:46:11.412 027 15539.14 353.53 53158.30 88888.00 2018-01-27 14:46:11.912 027 15539.14 353.45 53158.33 88888.00 2018-01-27 14:46:12.412 027 15539.19 353.44 53158.33 88888.00 2018-01-27 14:46:12.912 027 15539.21 353.43 53158.28 88888.00 2018-01-27 14:46:13.412 027 15539.25 353.39 53158.27 88888.00 2018-01-27 14:46:13.912 027 15539.20 353.33 53158.21 88888.00 2018-01-27 14:46:14.412 027 15539.16 353.30 53158.17 88888.00 2018-01-27 14:46:14.912 027 15539.22 353.27 53158.23 88888.00 2018-01-27 14:46:15.412 027 15539.22 353.23 53158.22 88888.00 2018-01-27 14:46:15.912 027 15539.16 353.21 53158.14 88888.00 2018-01-27 14:46:16.412 027 15539.14 353.17 53158.13 88888.00 2018-01-27 14:46:16.912 027 15539.20 353.13 53158.18 88888.00 2018-01-27 14:46:17.412 027 15539.19 353.08 53158.16 88888.00 2018-01-27 14:46:17.912 027 15539.11 353.08 53158.17 88888.00 2018-01-27 14:46:18.412 027 15539.07 353.04 53158.17 88888.00 2018-01-27 14:46:18.912 027 15539.06 352.97 53158.16 88888.00 2018-01-27 14:46:19.412 027 15539.03 352.92 53158.10 88888.00 2018-01-27 14:46:19.912 027 15538.98 352.86 53158.04 88888.00 2018-01-27 14:46:20.412 027 15538.93 352.86 53158.05 88888.00 2018-01-27 14:46:20.912 027 15538.89 352.84 53158.06 88888.00 2018-01-27 14:46:21.412 027 15538.91 352.82 53158.06 88888.00 2018-01-27 14:46:21.912 027 15538.87 352.80 53158.12 88888.00 2018-01-27 14:46:22.412 027 15538.84 352.76 53158.12 88888.00 2018-01-27 14:46:22.912 027 15538.83 352.75 53158.12 88888.00 2018-01-27 14:46:23.412 027 15538.78 352.76 53158.10 88888.00 2018-01-27 14:46:23.912 027 15538.70 352.76 53158.14 88888.00 2018-01-27 14:46:24.412 027 15538.64 352.75 53158.17 88888.00 2018-01-27 14:46:24.912 027 15538.65 352.74 53158.15 88888.00 2018-01-27 14:46:25.412 027 15538.60 352.73 53158.12 88888.00 2018-01-27 14:46:25.912 027 15538.60 352.74 53158.09 88888.00 2018-01-27 14:46:26.412 027 15538.59 352.72 53158.03 88888.00 2018-01-27 14:46:26.912 027 15538.58 352.73 53158.05 88888.00 2018-01-27 14:46:27.412 027 15538.61 352.76 53158.05 88888.00 2018-01-27 14:46:27.912 027 15538.59 352.75 53158.03 88888.00 2018-01-27 14:46:28.412 027 15538.55 352.78 53158.05 88888.00 2018-01-27 14:46:28.912 027 15538.57 352.83 53158.10 88888.00 2018-01-27 14:46:29.412 027 15538.59 352.84 53158.18 88888.00 2018-01-27 14:46:29.912 027 15538.55 352.81 53158.23 88888.00 2018-01-27 14:46:30.412 027 15538.52 352.83 53158.28 88888.00 2018-01-27 14:46:30.912 027 15538.57 352.86 53158.31 88888.00 2018-01-27 14:46:31.412 027 15538.52 352.90 53158.29 88888.00 2018-01-27 14:46:31.912 027 15538.47 352.93 53158.26 88888.00 2018-01-27 14:46:32.412 027 15538.51 352.96 53158.27 88888.00 2018-01-27 14:46:32.912 027 15538.53 352.98 53158.26 88888.00 2018-01-27 14:46:33.412 027 15538.55 353.04 53158.22 88888.00 2018-01-27 14:46:33.912 027 15538.50 353.06 53158.21 88888.00 2018-01-27 14:46:34.412 027 15538.58 353.07 53158.27 88888.00 2018-01-27 14:46:34.912 027 15538.58 353.19 53158.27 88888.00 2018-01-27 14:46:35.412 027 15538.53 353.22 53158.29 88888.00 2018-01-27 14:46:35.912 027 15538.53 353.24 53158.32 88888.00 2018-01-27 14:46:36.412 027 15538.53 353.30 53158.26 88888.00 2018-01-27 14:46:36.912 027 15538.52 353.25 53158.31 88888.00 2018-01-27 14:46:37.412 027 15538.57 353.27 53158.38 88888.00 2018-01-27 14:46:37.912 027 15538.59 353.33 53158.46 88888.00 2018-01-27 14:46:38.412 027 15538.58 353.35 53158.48 88888.00 2018-01-27 14:46:38.912 027 15538.57 353.38 53158.44 88888.00 2018-01-27 14:46:39.412 027 15538.56 353.44 53158.39 88888.00 2018-01-27 14:46:39.912 027 15538.51 353.44 53158.36 88888.00 2018-01-27 14:46:40.412 027 15538.50 353.49 53158.42 88888.00 2018-01-27 14:46:40.912 027 15538.53 353.50 53158.47 88888.00 2018-01-27 14:46:41.412 027 15538.58 353.50 53158.49 88888.00 2018-01-27 14:46:41.912 027 15538.67 353.51 53158.52 88888.00 2018-01-27 14:46:42.412 027 15538.74 353.58 53158.58 88888.00 2018-01-27 14:46:42.912 027 15538.65 353.61 53158.64 88888.00 2018-01-27 14:46:43.412 027 15538.64 353.59 53158.67 88888.00 2018-01-27 14:46:43.912 027 15538.68 353.64 53158.67 88888.00 2018-01-27 14:46:44.412 027 15538.70 353.69 53158.63 88888.00 2018-01-27 14:46:44.912 027 15538.68 353.67 53158.61 88888.00 2018-01-27 14:46:45.412 027 15538.71 353.68 53158.54 88888.00 2018-01-27 14:46:45.912 027 15538.76 353.67 53158.53 88888.00 2018-01-27 14:46:46.412 027 15538.77 353.69 53158.57 88888.00 2018-01-27 14:46:46.912 027 15538.78 353.70 53158.51 88888.00 2018-01-27 14:46:47.412 027 15538.80 353.68 53158.46 88888.00 2018-01-27 14:46:47.912 027 15538.85 353.66 53158.42 88888.00 2018-01-27 14:46:48.412 027 15538.87 353.65 53158.42 88888.00 2018-01-27 14:46:48.912 027 15538.89 353.68 53158.46 88888.00 2018-01-27 14:46:49.412 027 15538.95 353.66 53158.51 88888.00 2018-01-27 14:46:49.912 027 15538.96 353.64 53158.54 88888.00 2018-01-27 14:46:50.412 027 15539.00 353.58 53158.56 88888.00 2018-01-27 14:46:50.912 027 15538.97 353.53 53158.51 88888.00 2018-01-27 14:46:51.412 027 15539.00 353.55 53158.51 88888.00 2018-01-27 14:46:51.912 027 15539.02 353.52 53158.50 88888.00 2018-01-27 14:46:52.412 027 15539.00 353.49 53158.43 88888.00 2018-01-27 14:46:52.912 027 15539.02 353.43 53158.38 88888.00 2018-01-27 14:46:53.412 027 15539.10 353.40 53158.41 88888.00 2018-01-27 14:46:53.912 027 15539.11 353.40 53158.35 88888.00 2018-01-27 14:46:54.412 027 15539.21 353.34 53158.35 88888.00 2018-01-27 14:46:54.912 027 15539.23 353.33 53158.43 88888.00 2018-01-27 14:46:55.412 027 15539.24 353.29 53158.42 88888.00 2018-01-27 14:46:55.912 027 15539.27 353.24 53158.39 88888.00 2018-01-27 14:46:56.412 027 15539.31 353.19 53158.41 88888.00 2018-01-27 14:46:56.912 027 15539.38 353.15 53158.42 88888.00 2018-01-27 14:46:57.412 027 15539.39 353.07 53158.37 88888.00 2018-01-27 14:46:57.912 027 15539.40 352.99 53158.29 88888.00 2018-01-27 14:46:58.412 027 15539.48 352.97 53158.22 88888.00 2018-01-27 14:46:58.912 027 15539.52 352.93 53158.17 88888.00 2018-01-27 14:46:59.412 027 15539.57 352.90 53158.09 88888.00 2018-01-27 14:46:59.912 027 15539.67 352.84 53158.10 88888.00 2018-01-27 14:47:00.412 027 15539.73 352.80 53158.10 88888.00 2018-01-27 14:47:00.912 027 15539.78 352.75 53158.07 88888.00 2018-01-27 14:47:01.412 027 15539.77 352.70 53158.03 88888.00 2018-01-27 14:47:01.912 027 15539.79 352.67 53158.03 88888.00 2018-01-27 14:47:02.412 027 15539.86 352.66 53157.97 88888.00 2018-01-27 14:47:02.912 027 15539.88 352.58 53157.96 88888.00 2018-01-27 14:47:03.412 027 15539.91 352.53 53157.95 88888.00 2018-01-27 14:47:03.912 027 15539.87 352.53 53157.99 88888.00 2018-01-27 14:47:04.412 027 15539.86 352.47 53157.92 88888.00 2018-01-27 14:47:04.912 027 15539.88 352.44 53157.93 88888.00 2018-01-27 14:47:05.412 027 15539.92 352.38 53157.88 88888.00 2018-01-27 14:47:05.912 027 15539.94 352.35 53157.86 88888.00 2018-01-27 14:47:06.412 027 15539.91 352.32 53157.88 88888.00 2018-01-27 14:47:06.912 027 15539.88 352.32 53157.92 88888.00 2018-01-27 14:47:07.412 027 15539.86 352.31 53157.93 88888.00 2018-01-27 14:47:07.912 027 15539.83 352.30 53157.92 88888.00 2018-01-27 14:47:08.412 027 15539.83 352.31 53157.94 88888.00 2018-01-27 14:47:08.912 027 15539.83 352.29 53157.93 88888.00 2018-01-27 14:47:09.412 027 15539.70 352.26 53157.90 88888.00 2018-01-27 14:47:09.912 027 15539.64 352.23 53157.90 88888.00 2018-01-27 14:47:10.412 027 15539.60 352.20 53157.94 88888.00 2018-01-27 14:47:10.912 027 15539.56 352.19 53157.89 88888.00 2018-01-27 14:47:11.412 027 15539.56 352.17 53157.85 88888.00 2018-01-27 14:47:11.912 027 15539.47 352.17 53157.90 88888.00 2018-01-27 14:47:12.412 027 15539.36 352.18 53157.83 88888.00 2018-01-27 14:47:12.912 027 15539.27 352.19 53157.76 88888.00 2018-01-27 14:47:13.412 027 15539.23 352.22 53157.76 88888.00 2018-01-27 14:47:13.912 027 15539.14 352.28 53157.79 88888.00 2018-01-27 14:47:14.412 027 15539.07 352.24 53157.84 88888.00 2018-01-27 14:47:14.912 027 15538.97 352.20 53157.88 88888.00 2018-01-27 14:47:15.412 027 15538.92 352.21 53157.92 88888.00 2018-01-27 14:47:15.912 027 15538.87 352.24 53157.86 88888.00 2018-01-27 14:47:16.412 027 15538.80 352.23 53157.86 88888.00 2018-01-27 14:47:16.912 027 15538.75 352.24 53157.84 88888.00 2018-01-27 14:47:17.412 027 15538.68 352.28 53157.83 88888.00 2018-01-27 14:47:17.912 027 15538.64 352.31 53157.86 88888.00 2018-01-27 14:47:18.412 027 15538.60 352.32 53157.81 88888.00 2018-01-27 14:47:18.912 027 15538.51 352.37 53157.79 88888.00 2018-01-27 14:47:19.412 027 15538.46 352.43 53157.84 88888.00 2018-01-27 14:47:19.912 027 15538.38 352.44 53157.90 88888.00 2018-01-27 14:47:20.412 027 15538.29 352.41 53157.90 88888.00 2018-01-27 14:47:20.912 027 15538.23 352.46 53157.92 88888.00 2018-01-27 14:47:21.412 027 15538.15 352.50 53157.93 88888.00 2018-01-27 14:47:21.912 027 15538.10 352.53 53157.94 88888.00 2018-01-27 14:47:22.412 027 15538.11 352.56 53157.98 88888.00 2018-01-27 14:47:22.912 027 15538.13 352.62 53158.01 88888.00 2018-01-27 14:47:23.412 027 15538.10 352.65 53157.99 88888.00 2018-01-27 14:47:23.912 027 15538.02 352.67 53158.01 88888.00 2018-01-27 14:47:24.412 027 15537.97 352.69 53158.02 88888.00 2018-01-27 14:47:24.912 027 15537.92 352.72 53158.06 88888.00 2018-01-27 14:47:25.412 027 15537.87 352.80 53158.04 88888.00 2018-01-27 14:47:25.912 027 15537.83 352.86 53158.03 88888.00 2018-01-27 14:47:26.412 027 15537.83 352.90 53158.04 88888.00 2018-01-27 14:47:26.912 027 15537.87 352.92 53158.05 88888.00 2018-01-27 14:47:27.412 027 15537.90 352.96 53158.08 88888.00 2018-01-27 14:47:27.912 027 15537.86 353.01 53158.12 88888.00 2018-01-27 14:47:28.412 027 15537.88 353.04 53158.18 88888.00 2018-01-27 14:47:28.912 027 15537.90 353.07 53158.18 88888.00 2018-01-27 14:47:29.412 027 15537.88 353.07 53158.24 88888.00 2018-01-27 14:47:29.912 027 15537.92 353.12 53158.24 88888.00 2018-01-27 14:47:30.412 027 15537.88 353.18 53158.17 88888.00 2018-01-27 14:47:30.912 027 15537.88 353.15 53158.10 88888.00 2018-01-27 14:47:31.412 027 15537.88 353.10 53158.11 88888.00 2018-01-27 14:47:31.912 027 15537.92 353.08 53158.05 88888.00 2018-01-27 14:47:32.412 027 15537.98 353.08 53158.07 88888.00 2018-01-27 14:47:32.912 027 15538.01 353.07 53158.10 88888.00 2018-01-27 14:47:33.412 027 15538.05 353.10 53158.12 88888.00 2018-01-27 14:47:33.912 027 15538.10 353.14 53158.11 88888.00 2018-01-27 14:47:34.412 027 15538.15 353.17 53158.17 88888.00 2018-01-27 14:47:34.912 027 15538.21 353.16 53158.15 88888.00 2018-01-27 14:47:35.412 027 15538.30 353.18 53158.16 88888.00 2018-01-27 14:47:35.912 027 15538.30 353.13 53158.14 88888.00 2018-01-27 14:47:36.412 027 15538.33 353.10 53158.14 88888.00 2018-01-27 14:47:36.912 027 15538.47 353.08 53158.14 88888.00 2018-01-27 14:47:37.412 027 15538.55 353.04 53158.11 88888.00 2018-01-27 14:47:37.912 027 15538.62 353.07 53158.02 88888.00 2018-01-27 14:47:38.412 027 15538.66 353.09 53157.99 88888.00 2018-01-27 14:47:38.912 027 15538.70 353.10 53157.99 88888.00 2018-01-27 14:47:39.412 027 15538.84 353.06 53157.96 88888.00 2018-01-27 14:47:39.912 027 15538.95 353.05 53157.98 88888.00 2018-01-27 14:47:40.412 027 15539.03 353.05 53158.01 88888.00 2018-01-27 14:47:40.912 027 15539.06 353.06 53158.05 88888.00 2018-01-27 14:47:41.412 027 15539.10 353.08 53157.98 88888.00 2018-01-27 14:47:41.912 027 15539.22 353.07 53157.98 88888.00 2018-01-27 14:47:42.412 027 15539.31 353.09 53157.99 88888.00 2018-01-27 14:47:42.912 027 15539.33 353.07 53157.93 88888.00 2018-01-27 14:47:43.412 027 15539.36 353.09 53157.94 88888.00 2018-01-27 14:47:43.912 027 15539.48 353.09 53157.96 88888.00 2018-01-27 14:47:44.412 027 15539.60 353.07 53157.89 88888.00 2018-01-27 14:47:44.912 027 15539.64 353.06 53157.84 88888.00 2018-01-27 14:47:45.412 027 15539.72 353.10 53157.82 88888.00 2018-01-27 14:47:45.912 027 15539.76 353.12 53157.84 88888.00 2018-01-27 14:47:46.412 027 15539.73 353.10 53157.89 88888.00 2018-01-27 14:47:46.912 027 15539.76 353.12 53157.94 88888.00 2018-01-27 14:47:47.412 027 15539.91 353.13 53157.95 88888.00 2018-01-27 14:47:47.912 027 15539.91 353.15 53157.99 88888.00 2018-01-27 14:47:48.412 027 15539.94 353.17 53157.95 88888.00 2018-01-27 14:47:48.912 027 15540.01 353.21 53157.96 88888.00 2018-01-27 14:47:49.412 027 15540.05 353.24 53158.02 88888.00 2018-01-27 14:47:49.912 027 15540.03 353.24 53157.96 88888.00 2018-01-27 14:47:50.412 027 15540.02 353.25 53157.96 88888.00 2018-01-27 14:47:50.912 027 15540.04 353.26 53157.96 88888.00 2018-01-27 14:47:51.412 027 15540.00 353.30 53157.98 88888.00 2018-01-27 14:47:51.912 027 15539.95 353.29 53158.02 88888.00 2018-01-27 14:47:52.412 027 15539.97 353.29 53158.06 88888.00 2018-01-27 14:47:52.912 027 15539.93 353.32 53158.10 88888.00 2018-01-27 14:47:53.412 027 15539.89 353.32 53158.17 88888.00 2018-01-27 14:47:53.912 027 15539.77 353.32 53158.21 88888.00 2018-01-27 14:47:54.412 027 15539.77 353.33 53158.19 88888.00 2018-01-27 14:47:54.912 027 15539.64 353.34 53158.19 88888.00 2018-01-27 14:47:55.412 027 15539.68 353.38 53158.21 88888.00 2018-01-27 14:47:55.912 027 15539.57 353.36 53158.19 88888.00 2018-01-27 14:47:56.412 027 15539.46 353.36 53158.21 88888.00 2018-01-27 14:47:56.912 027 15539.43 353.40 53158.23 88888.00 2018-01-27 14:47:57.412 027 15539.32 353.40 53158.22 88888.00 2018-01-27 14:47:57.912 027 15539.24 353.38 53158.27 88888.00 2018-01-27 14:47:58.412 027 15539.19 353.36 53158.31 88888.00 2018-01-27 14:47:58.912 027 15539.12 353.39 53158.27 88888.00 2018-01-27 14:47:59.412 027 15539.05 353.41 53158.38 88888.00 2018-01-27 14:47:59.912 027 15539.04 353.40 53158.39 88888.00 2018-01-27 14:48:00.412 027 15539.02 353.38 53158.45 88888.00 2018-01-27 14:48:00.912 027 15539.01 353.35 53158.48 88888.00 2018-01-27 14:48:01.412 027 15538.94 353.36 53158.43 88888.00 2018-01-27 14:48:01.912 027 15538.87 353.36 53158.38 88888.00 2018-01-27 14:48:02.412 027 15538.83 353.36 53158.37 88888.00 2018-01-27 14:48:02.912 027 15538.78 353.39 53158.35 88888.00 2018-01-27 14:48:03.412 027 15538.71 353.41 53158.28 88888.00 2018-01-27 14:48:03.912 027 15538.66 353.43 53158.23 88888.00 2018-01-27 14:48:04.412 027 15538.60 353.44 53158.27 88888.00 2018-01-27 14:48:04.912 027 15538.53 353.44 53158.31 88888.00 2018-01-27 14:48:05.412 027 15538.48 353.51 53158.32 88888.00 2018-01-27 14:48:05.912 027 15538.41 353.51 53158.39 88888.00 2018-01-27 14:48:06.412 027 15538.41 353.51 53158.38 88888.00 2018-01-27 14:48:06.912 027 15538.41 353.53 53158.35 88888.00 2018-01-27 14:48:07.412 027 15538.33 353.57 53158.38 88888.00 2018-01-27 14:48:07.912 027 15538.30 353.57 53158.37 88888.00 2018-01-27 14:48:08.412 027 15538.25 353.57 53158.41 88888.00 2018-01-27 14:48:08.912 027 15538.17 353.64 53158.48 88888.00 2018-01-27 14:48:09.412 027 15538.15 353.66 53158.47 88888.00 2018-01-27 14:48:09.912 027 15538.06 353.71 53158.37 88888.00 2018-01-27 14:48:10.412 027 15538.01 353.77 53158.37 88888.00 2018-01-27 14:48:10.912 027 15538.01 353.76 53158.38 88888.00 2018-01-27 14:48:11.412 027 15537.98 353.77 53158.45 88888.00 2018-01-27 14:48:11.912 027 15537.92 353.83 53158.50 88888.00 2018-01-27 14:48:12.413 027 15537.86 353.87 53158.47 88888.00 2018-01-27 14:48:12.913 027 15537.86 353.93 53158.52 88888.00 2018-01-27 14:48:13.413 027 15537.80 353.96 53158.56 88888.00 2018-01-27 14:48:13.913 027 15537.75 353.96 53158.54 88888.00 2018-01-27 14:48:14.413 027 15537.67 353.96 53158.53 88888.00 2018-01-27 14:48:14.913 027 15537.62 354.02 53158.49 88888.00 2018-01-27 14:48:15.413 027 15537.58 354.01 53158.55 88888.00 2018-01-27 14:48:15.913 027 15537.53 354.01 53158.53 88888.00 2018-01-27 14:48:16.413 027 15537.51 354.04 53158.50 88888.00 2018-01-27 14:48:16.913 027 15537.51 354.08 53158.47 88888.00 2018-01-27 14:48:17.413 027 15537.48 354.10 53158.45 88888.00 2018-01-27 14:48:17.913 027 15537.47 354.12 53158.48 88888.00 2018-01-27 14:48:18.413 027 15537.48 354.13 53158.49 88888.00 2018-01-27 14:48:18.913 027 15537.50 354.10 53158.50 88888.00 2018-01-27 14:48:19.413 027 15537.52 354.14 53158.59 88888.00 2018-01-27 14:48:19.913 027 15537.52 354.11 53158.58 88888.00 2018-01-27 14:48:20.413 027 15537.51 354.10 53158.51 88888.00 2018-01-27 14:48:20.913 027 15537.53 354.14 53158.49 88888.00 2018-01-27 14:48:21.413 027 15537.56 354.14 53158.48 88888.00 2018-01-27 14:48:21.913 027 15537.60 354.12 53158.41 88888.00 2018-01-27 14:48:22.413 027 15537.63 354.10 53158.33 88888.00 2018-01-27 14:48:22.913 027 15537.65 354.08 53158.30 88888.00 2018-01-27 14:48:23.413 027 15537.66 354.07 53158.27 88888.00 2018-01-27 14:48:23.913 027 15537.71 354.05 53158.27 88888.00 2018-01-27 14:48:24.413 027 15537.78 354.04 53158.24 88888.00 2018-01-27 14:48:24.913 027 15537.79 354.03 53158.21 88888.00 2018-01-27 14:48:25.413 027 15537.81 353.96 53158.25 88888.00 2018-01-27 14:48:25.913 027 15537.86 353.91 53158.23 88888.00 2018-01-27 14:48:26.413 027 15537.90 353.83 53158.19 88888.00 2018-01-27 14:48:26.913 027 15537.97 353.75 53158.15 88888.00 2018-01-27 14:48:27.413 027 15538.02 353.68 53158.07 88888.00 2018-01-27 14:48:27.913 027 15538.07 353.60 53158.06 88888.00 2018-01-27 14:48:28.413 027 15538.13 353.56 53158.01 88888.00 2018-01-27 14:48:28.913 027 15538.16 353.49 53157.96 88888.00 2018-01-27 14:48:29.413 027 15538.15 353.48 53157.87 88888.00 2018-01-27 14:48:29.913 027 15538.19 353.41 53157.82 88888.00 2018-01-27 14:48:30.413 027 15538.23 353.30 53157.84 88888.00 2018-01-27 14:48:30.913 027 15538.23 353.22 53157.76 88888.00 2018-01-27 14:48:31.413 027 15538.24 353.24 53157.70 88888.00 2018-01-27 14:48:31.913 027 15538.29 353.15 53157.67 88888.00 2018-01-27 14:48:32.413 027 15538.28 353.12 53157.67 88888.00 2018-01-27 14:48:32.913 027 15538.37 353.07 53157.69 88888.00 2018-01-27 14:48:33.413 027 15538.42 353.04 53157.63 88888.00 2018-01-27 14:48:33.913 027 15538.47 352.99 53157.62 88888.00 2018-01-27 14:48:34.413 027 15538.44 352.93 53157.59 88888.00 2018-01-27 14:48:34.913 027 15538.42 352.86 53157.54 88888.00 2018-01-27 14:48:35.413 027 15538.46 352.81 53157.51 88888.00 2018-01-27 14:48:35.913 027 15538.49 352.79 53157.41 88888.00 2018-01-27 14:48:36.413 027 15538.53 352.78 53157.35 88888.00 2018-01-27 14:48:36.913 027 15538.58 352.69 53157.32 88888.00 2018-01-27 14:48:37.413 027 15538.61 352.63 53157.36 88888.00 2018-01-27 14:48:37.913 027 15538.55 352.57 53157.36 88888.00 2018-01-27 14:48:38.413 027 15538.55 352.54 53157.36 88888.00 2018-01-27 14:48:38.913 027 15538.58 352.50 53157.40 88888.00 2018-01-27 14:48:39.413 027 15538.64 352.47 53157.36 88888.00 2018-01-27 14:48:39.913 027 15538.61 352.41 53157.32 88888.00 2018-01-27 14:48:40.413 027 15538.67 352.37 53157.33 88888.00 2018-01-27 14:48:40.913 027 15538.66 352.35 53157.38 88888.00 2018-01-27 14:48:41.413 027 15538.65 352.34 53157.34 88888.00 2018-01-27 14:48:41.913 027 15538.64 352.29 53157.33 88888.00 2018-01-27 14:48:42.413 027 15538.66 352.29 53157.24 88888.00 2018-01-27 14:48:42.913 027 15538.68 352.22 53157.21 88888.00 2018-01-27 14:48:43.413 027 15538.66 352.19 53157.22 88888.00 2018-01-27 14:48:43.913 027 15538.55 352.18 53157.23 88888.00 2018-01-27 14:48:44.413 027 15538.51 352.15 53157.27 88888.00 2018-01-27 14:48:44.913 027 15538.50 352.13 53157.26 88888.00 2018-01-27 14:48:45.413 027 15538.50 352.11 53157.27 88888.00 2018-01-27 14:48:45.913 027 15538.49 352.08 53157.24 88888.00 2018-01-27 14:48:46.413 027 15538.47 352.09 53157.23 88888.00 2018-01-27 14:48:46.913 027 15538.42 352.08 53157.22 88888.00 2018-01-27 14:48:47.413 027 15538.44 352.02 53157.21 88888.00 2018-01-27 14:48:47.913 027 15538.41 352.02 53157.17 88888.00 2018-01-27 14:48:48.413 027 15538.34 352.04 53157.21 88888.00 2018-01-27 14:48:48.913 027 15538.29 352.05 53157.18 88888.00 2018-01-27 14:48:49.413 027 15538.30 352.02 53157.13 88888.00 2018-01-27 14:48:49.913 027 15538.25 351.97 53157.16 88888.00 2018-01-27 14:48:50.413 027 15538.15 352.00 53157.17 88888.00 2018-01-27 14:48:50.913 027 15538.17 352.05 53157.16 88888.00 2018-01-27 14:48:51.413 027 15538.13 352.10 53157.11 88888.00 2018-01-27 14:48:51.913 027 15538.10 352.10 53157.13 88888.00 2018-01-27 14:48:52.413 027 15538.04 352.11 53157.17 88888.00 2018-01-27 14:48:52.913 027 15538.03 352.19 53157.18 88888.00 2018-01-27 14:48:53.413 027 15538.06 352.30 53157.20 88888.00 2018-01-27 14:48:53.913 027 15538.05 352.34 53157.23 88888.00 2018-01-27 14:48:54.413 027 15538.06 352.32 53157.23 88888.00 2018-01-27 14:48:54.913 027 15538.05 352.41 53157.15 88888.00 2018-01-27 14:48:55.413 027 15538.02 352.47 53157.11 88888.00 2018-01-27 14:48:55.913 027 15538.04 352.49 53157.14 88888.00 2018-01-27 14:48:56.413 027 15538.05 352.55 53157.18 88888.00 2018-01-27 14:48:56.913 027 15538.01 352.60 53157.24 88888.00 2018-01-27 14:48:57.413 027 15538.06 352.67 53157.31 88888.00 2018-01-27 14:48:57.913 027 15538.06 352.70 53157.40 88888.00 2018-01-27 14:48:58.413 027 15538.06 352.72 53157.37 88888.00 2018-01-27 14:48:58.913 027 15537.99 352.80 53157.41 88888.00 2018-01-27 14:48:59.413 027 15538.02 352.89 53157.46 88888.00 2018-01-27 14:48:59.913 027 15538.01 352.92 53157.45 88888.00 2018-01-27 14:49:00.413 027 15538.03 352.92 53157.43 88888.00 2018-01-27 14:49:00.913 027 15538.02 353.00 53157.43 88888.00 2018-01-27 14:49:01.413 027 15537.99 353.06 53157.43 88888.00 2018-01-27 14:49:01.913 027 15537.95 353.07 53157.45 88888.00 2018-01-27 14:49:02.413 027 15537.98 353.08 53157.47 88888.00 2018-01-27 14:49:02.913 027 15537.97 353.14 53157.53 88888.00 2018-01-27 14:49:03.413 027 15537.92 353.14 53157.55 88888.00 2018-01-27 14:49:03.913 027 15537.94 353.13 53157.62 88888.00 2018-01-27 14:49:04.413 027 15537.96 353.10 53157.66 88888.00 2018-01-27 14:49:04.913 027 15537.96 353.10 53157.65 88888.00 2018-01-27 14:49:05.413 027 15537.99 353.09 53157.63 88888.00 2018-01-27 14:49:05.913 027 15537.95 353.08 53157.65 88888.00 2018-01-27 14:49:06.413 027 15537.92 353.10 53157.64 88888.00 2018-01-27 14:49:06.913 027 15537.95 353.12 53157.66 88888.00 2018-01-27 14:49:07.413 027 15537.89 353.12 53157.64 88888.00 2018-01-27 14:49:07.913 027 15537.87 353.14 53157.55 88888.00 2018-01-27 14:49:08.413 027 15537.90 353.13 53157.52 88888.00 2018-01-27 14:49:08.913 027 15537.98 353.09 53157.51 88888.00 2018-01-27 14:49:09.413 027 15537.96 353.05 53157.51 88888.00 2018-01-27 14:49:09.913 027 15537.93 353.06 53157.55 88888.00 2018-01-27 14:49:10.413 027 15537.98 353.07 53157.59 88888.00 2018-01-27 14:49:10.913 027 15538.08 353.02 53157.59 88888.00 2018-01-27 14:49:11.413 027 15538.05 353.00 53157.58 88888.00 2018-01-27 14:49:11.913 027 15538.11 352.97 53157.57 88888.00 2018-01-27 14:49:12.413 027 15538.15 352.95 53157.58 88888.00 2018-01-27 14:49:12.913 027 15538.22 352.91 53157.54 88888.00 2018-01-27 14:49:13.413 027 15538.22 352.87 53157.47 88888.00 2018-01-27 14:49:13.913 027 15538.22 352.87 53157.43 88888.00 2018-01-27 14:49:14.413 027 15538.26 352.87 53157.36 88888.00 2018-01-27 14:49:14.913 027 15538.33 352.86 53157.34 88888.00 2018-01-27 14:49:15.413 027 15538.39 352.81 53157.36 88888.00 2018-01-27 14:49:15.913 027 15538.49 352.79 53157.35 88888.00 2018-01-27 14:49:16.413 027 15538.53 352.75 53157.37 88888.00 2018-01-27 14:49:16.913 027 15538.56 352.70 53157.46 88888.00 2018-01-27 14:49:17.413 027 15538.57 352.67 53157.40 88888.00 2018-01-27 14:49:17.913 027 15538.60 352.65 53157.38 88888.00 2018-01-27 14:49:18.413 027 15538.65 352.61 53157.34 88888.00 2018-01-27 14:49:18.913 027 15538.70 352.56 53157.34 88888.00 2018-01-27 14:49:19.413 027 15538.69 352.52 53157.35 88888.00 2018-01-27 14:49:19.913 027 15538.75 352.47 53157.32 88888.00 2018-01-27 14:49:20.413 027 15538.75 352.43 53157.28 88888.00 2018-01-27 14:49:20.913 027 15538.77 352.40 53157.22 88888.00 2018-01-27 14:49:21.413 027 15538.76 352.40 53157.23 88888.00 2018-01-27 14:49:21.913 027 15538.68 352.40 53157.21 88888.00 2018-01-27 14:49:22.413 027 15538.74 352.38 53157.17 88888.00 2018-01-27 14:49:22.913 027 15538.74 352.31 53157.15 88888.00 2018-01-27 14:49:23.413 027 15538.74 352.29 53157.15 88888.00 2018-01-27 14:49:23.913 027 15538.82 352.29 53157.14 88888.00 2018-01-27 14:49:24.413 027 15538.78 352.29 53157.24 88888.00 2018-01-27 14:49:24.913 027 15538.78 352.26 53157.23 88888.00 2018-01-27 14:49:25.413 027 15538.77 352.24 53157.22 88888.00 2018-01-27 14:49:25.913 027 15538.78 352.26 53157.20 88888.00 2018-01-27 14:49:26.413 027 15538.74 352.22 53157.24 88888.00 2018-01-27 14:49:26.913 027 15538.73 352.17 53157.18 88888.00 2018-01-27 14:49:27.413 027 15538.76 352.13 53157.14 88888.00 2018-01-27 14:49:27.913 027 15538.73 352.10 53157.15 88888.00 2018-01-27 14:49:28.413 027 15538.67 352.06 53157.18 88888.00 2018-01-27 14:49:28.913 027 15538.61 352.01 53157.18 88888.00 2018-01-27 14:49:29.413 027 15538.62 351.96 53157.26 88888.00 2018-01-27 14:49:29.913 027 15538.60 351.94 53157.29 88888.00 2018-01-27 14:49:30.413 027 15538.65 351.92 53157.37 88888.00 2018-01-27 14:49:30.913 027 15538.61 351.87 53157.37 88888.00 2018-01-27 14:49:31.413 027 15538.52 351.85 53157.34 88888.00 2018-01-27 14:49:31.913 027 15538.53 351.81 53157.34 88888.00 2018-01-27 14:49:32.413 027 15538.51 351.75 53157.34 88888.00 2018-01-27 14:49:32.913 027 15538.44 351.69 53157.26 88888.00 2018-01-27 14:49:33.413 027 15538.41 351.63 53157.24 88888.00 2018-01-27 14:49:33.913 027 15538.42 351.58 53157.18 88888.00 2018-01-27 14:49:34.413 027 15538.42 351.57 53157.13 88888.00 2018-01-27 14:49:34.913 027 15538.37 351.58 53157.11 88888.00 2018-01-27 14:49:35.413 027 15538.33 351.60 53157.15 88888.00 2018-01-27 14:49:35.913 027 15538.32 351.54 53157.14 88888.00 2018-01-27 14:49:36.413 027 15538.30 351.53 53157.09 88888.00 2018-01-27 14:49:36.913 027 15538.28 351.52 53157.11 88888.00 2018-01-27 14:49:37.413 027 15538.23 351.50 53157.12 88888.00 2018-01-27 14:49:37.913 027 15538.20 351.51 53157.11 88888.00 2018-01-27 14:49:38.413 027 15538.15 351.51 53157.15 88888.00 2018-01-27 14:49:38.913 027 15538.11 351.51 53157.15 88888.00 2018-01-27 14:49:39.413 027 15538.05 351.51 53157.16 88888.00 2018-01-27 14:49:39.913 027 15537.99 351.55 53157.15 88888.00 2018-01-27 14:49:40.413 027 15537.99 351.55 53157.14 88888.00 2018-01-27 14:49:40.913 027 15537.97 351.60 53157.15 88888.00 2018-01-27 14:49:41.413 027 15537.94 351.67 53157.13 88888.00 2018-01-27 14:49:41.913 027 15537.90 351.75 53157.18 88888.00 2018-01-27 14:49:42.413 027 15537.92 351.77 53157.23 88888.00 2018-01-27 14:49:42.913 027 15537.87 351.80 53157.26 88888.00 2018-01-27 14:49:43.413 027 15537.88 351.86 53157.31 88888.00 2018-01-27 14:49:43.913 027 15537.92 351.91 53157.30 88888.00 2018-01-27 14:49:44.413 027 15537.87 351.95 53157.28 88888.00 2018-01-27 14:49:44.913 027 15537.87 352.00 53157.31 88888.00 2018-01-27 14:49:45.413 027 15537.87 352.06 53157.35 88888.00 2018-01-27 14:49:45.913 027 15537.89 352.10 53157.33 88888.00 2018-01-27 14:49:46.413 027 15537.94 352.17 53157.34 88888.00 2018-01-27 14:49:46.913 027 15537.95 352.22 53157.31 88888.00 2018-01-27 14:49:47.413 027 15537.96 352.22 53157.32 88888.00 2018-01-27 14:49:47.913 027 15537.98 352.23 53157.34 88888.00 2018-01-27 14:49:48.413 027 15537.97 352.23 53157.38 88888.00 2018-01-27 14:49:48.913 027 15537.98 352.28 53157.43 88888.00 2018-01-27 14:49:49.413 027 15538.01 352.31 53157.45 88888.00 2018-01-27 14:49:49.913 027 15538.02 352.32 53157.52 88888.00 2018-01-27 14:49:50.413 027 15538.06 352.32 53157.55 88888.00 2018-01-27 14:49:50.913 027 15538.11 352.31 53157.53 88888.00 2018-01-27 14:49:51.413 027 15538.19 352.31 53157.54 88888.00 2018-01-27 14:49:51.913 027 15538.26 352.34 53157.51 88888.00 2018-01-27 14:49:52.413 027 15538.32 352.35 53157.55 88888.00 2018-01-27 14:49:52.913 027 15538.31 352.36 53157.50 88888.00 2018-01-27 14:49:53.413 027 15538.34 352.36 53157.50 88888.00 2018-01-27 14:49:53.913 027 15538.41 352.32 53157.50 88888.00 2018-01-27 14:49:54.413 027 15538.46 352.31 53157.43 88888.00 2018-01-27 14:49:54.913 027 15538.49 352.28 53157.44 88888.00 2018-01-27 14:49:55.413 027 15538.58 352.26 53157.45 88888.00 2018-01-27 14:49:55.913 027 15538.59 352.19 53157.48 88888.00 2018-01-27 14:49:56.413 027 15538.67 352.19 53157.51 88888.00 2018-01-27 14:49:56.913 027 15538.70 352.15 53157.47 88888.00 2018-01-27 14:49:57.413 027 15538.69 352.08 53157.44 88888.00 2018-01-27 14:49:57.913 027 15538.68 352.00 53157.41 88888.00 2018-01-27 14:49:58.413 027 15538.68 351.97 53157.40 88888.00 2018-01-27 14:49:58.913 027 15538.69 351.96 53157.41 88888.00 2018-01-27 14:49:59.413 027 15538.70 351.95 53157.35 88888.00 2018-01-27 14:49:59.913 027 15538.67 351.92 53157.24 88888.00 2018-01-27 14:50:00.413 027 15538.67 351.89 53157.21 88888.00 2018-01-27 14:50:00.913 027 15538.76 351.84 53157.24 88888.00 2018-01-27 14:50:01.413 027 15538.77 351.70 53157.24 88888.00 2018-01-27 14:50:01.913 027 15538.82 351.68 53157.24 88888.00 2018-01-27 14:50:02.413 027 15538.75 351.60 53157.25 88888.00 2018-01-27 14:50:02.913 027 15538.69 351.58 53157.25 88888.00 2018-01-27 14:50:03.413 027 15538.65 351.52 53157.21 88888.00 2018-01-27 14:50:03.913 027 15538.65 351.51 53157.16 88888.00 2018-01-27 14:50:04.413 027 15538.66 351.46 53157.13 88888.00 2018-01-27 14:50:04.913 027 15538.58 351.36 53157.12 88888.00 2018-01-27 14:50:05.413 027 15538.53 351.34 53157.09 88888.00 2018-01-27 14:50:05.913 027 15538.51 351.33 53157.05 88888.00 2018-01-27 14:50:06.413 027 15538.47 351.32 53157.02 88888.00 2018-01-27 14:50:06.913 027 15538.44 351.27 53156.96 88888.00 2018-01-27 14:50:07.413 027 15538.37 351.20 53156.98 88888.00 2018-01-27 14:50:07.913 027 15538.33 351.16 53157.01 88888.00 2018-01-27 14:50:08.413 027 15538.34 351.09 53157.01 88888.00 2018-01-27 14:50:08.913 027 15538.30 351.01 53156.97 88888.00 2018-01-27 14:50:09.413 027 15538.33 351.00 53156.97 88888.00 2018-01-27 14:50:09.913 027 15538.31 351.00 53157.01 88888.00 2018-01-27 14:50:10.413 027 15538.21 350.91 53156.95 88888.00 2018-01-27 14:50:10.913 027 15538.17 350.87 53156.95 88888.00 2018-01-27 14:50:11.413 027 15538.16 350.85 53156.95 88888.00 2018-01-27 14:50:11.913 027 15538.14 350.85 53156.89 88888.00 2018-01-27 14:50:12.413 027 15538.08 350.83 53156.83 88888.00 2018-01-27 14:50:12.913 027 15538.06 350.79 53156.85 88888.00 2018-01-27 14:50:13.413 027 15538.03 350.72 53156.85 88888.00 2018-01-27 14:50:13.913 027 15538.05 350.70 53156.87 88888.00 2018-01-27 14:50:14.413 027 15538.04 350.70 53156.84 88888.00 2018-01-27 14:50:14.913 027 15538.02 350.66 53156.91 88888.00 2018-01-27 14:50:15.413 027 15538.01 350.68 53156.90 88888.00 2018-01-27 14:50:15.913 027 15537.99 350.66 53156.93 88888.00 2018-01-27 14:50:16.413 027 15538.02 350.67 53156.92 88888.00 2018-01-27 14:50:16.913 027 15538.02 350.65 53156.91 88888.00 2018-01-27 14:50:17.413 027 15537.98 350.66 53156.86 88888.00 2018-01-27 14:50:17.913 027 15538.01 350.70 53156.86 88888.00 2018-01-27 14:50:18.413 027 15538.01 350.68 53156.85 88888.00 2018-01-27 14:50:18.913 027 15537.96 350.66 53156.82 88888.00 2018-01-27 14:50:19.413 027 15537.99 350.60 53156.81 88888.00 2018-01-27 14:50:19.913 027 15537.98 350.60 53156.78 88888.00 2018-01-27 14:50:20.413 027 15537.97 350.64 53156.84 88888.00 2018-01-27 14:50:20.913 027 15537.93 350.70 53156.87 88888.00 2018-01-27 14:50:21.413 027 15537.93 350.71 53156.88 88888.00 2018-01-27 14:50:21.913 027 15537.97 350.72 53156.91 88888.00 2018-01-27 14:50:22.413 027 15537.90 350.75 53156.94 88888.00 2018-01-27 14:50:22.913 027 15537.85 350.82 53156.96 88888.00 2018-01-27 14:50:23.413 027 15537.85 350.87 53156.93 88888.00 2018-01-27 14:50:23.913 027 15537.86 350.91 53156.94 88888.00 2018-01-27 14:50:24.413 027 15537.81 350.89 53156.93 88888.00 2018-01-27 14:50:24.913 027 15537.79 350.99 53156.95 88888.00 2018-01-27 14:50:25.413 027 15537.75 351.07 53156.93 88888.00 2018-01-27 14:50:25.913 027 15537.77 351.11 53156.95 88888.00 2018-01-27 14:50:26.413 027 15537.77 351.18 53157.02 88888.00 2018-01-27 14:50:26.913 027 15537.77 351.20 53157.03 88888.00 2018-01-27 14:50:27.413 027 15537.75 351.25 53157.03 88888.00 2018-01-27 14:50:27.913 027 15537.76 351.31 53157.13 88888.00 2018-01-27 14:50:28.413 027 15537.76 351.34 53157.17 88888.00 2018-01-27 14:50:28.913 027 15537.72 351.39 53157.15 88888.00 2018-01-27 14:50:29.413 027 15537.68 351.41 53157.14 88888.00 2018-01-27 14:50:29.913 027 15537.68 351.43 53157.21 88888.00 2018-01-27 14:50:30.413 027 15537.70 351.44 53157.20 88888.00 2018-01-27 14:50:30.913 027 15537.72 351.50 53157.17 88888.00 2018-01-27 14:50:31.413 027 15537.72 351.53 53157.11 88888.00 2018-01-27 14:50:31.913 027 15537.77 351.49 53157.09 88888.00 2018-01-27 14:50:32.413 027 15537.80 351.46 53157.07 88888.00 2018-01-27 14:50:32.913 027 15537.83 351.49 53157.08 88888.00 2018-01-27 14:50:33.413 027 15537.85 351.48 53157.16 88888.00 2018-01-27 14:50:33.913 027 15537.88 351.48 53157.13 88888.00 2018-01-27 14:50:34.413 027 15537.83 351.46 53157.12 88888.00 2018-01-27 14:50:34.913 027 15537.84 351.43 53157.09 88888.00 2018-01-27 14:50:35.413 027 15537.88 351.40 53157.10 88888.00 2018-01-27 14:50:35.913 027 15537.93 351.41 53157.10 88888.00 2018-01-27 14:50:36.413 027 15537.92 351.37 53157.09 88888.00 2018-01-27 14:50:36.913 027 15537.95 351.34 53157.01 88888.00 2018-01-27 14:50:37.413 027 15537.89 351.33 53157.01 88888.00 2018-01-27 14:50:37.913 027 15537.87 351.31 53156.98 88888.00 2018-01-27 14:50:38.413 027 15537.84 351.27 53156.92 88888.00 2018-01-27 14:50:38.913 027 15537.81 351.17 53156.89 88888.00 2018-01-27 14:50:39.413 027 15537.77 351.14 53156.90 88888.00 2018-01-27 14:50:39.913 027 15537.75 351.10 53156.92 88888.00 2018-01-27 14:50:40.413 027 15537.79 351.08 53156.90 88888.00 2018-01-27 14:50:40.913 027 15537.77 351.05 53156.84 88888.00 2018-01-27 14:50:41.413 027 15537.78 351.02 53156.82 88888.00 2018-01-27 14:50:41.913 027 15537.79 351.01 53156.85 88888.00 2018-01-27 14:50:42.413 027 15537.70 350.92 53156.85 88888.00 2018-01-27 14:50:42.913 027 15537.71 350.89 53156.82 88888.00 2018-01-27 14:50:43.413 027 15537.70 350.88 53156.80 88888.00 2018-01-27 14:50:43.913 027 15537.68 350.79 53156.78 88888.00 2018-01-27 14:50:44.413 027 15537.67 350.76 53156.70 88888.00 2018-01-27 14:50:44.913 027 15537.62 350.70 53156.65 88888.00 2018-01-27 14:50:45.413 027 15537.58 350.64 53156.63 88888.00 2018-01-27 14:50:45.913 027 15537.57 350.60 53156.62 88888.00 2018-01-27 14:50:46.413 027 15537.65 350.58 53156.62 88888.00 2018-01-27 14:50:46.913 027 15537.63 350.54 53156.62 88888.00 2018-01-27 14:50:47.413 027 15537.61 350.57 53156.68 88888.00 2018-01-27 14:50:47.913 027 15537.60 350.54 53156.64 88888.00 2018-01-27 14:50:48.413 027 15537.57 350.50 53156.65 88888.00 2018-01-27 14:50:48.913 027 15537.57 350.44 53156.67 88888.00 2018-01-27 14:50:49.413 027 15537.66 350.44 53156.66 88888.00 2018-01-27 14:50:49.913 027 15537.62 350.38 53156.60 88888.00 2018-01-27 14:50:50.413 027 15537.63 350.37 53156.57 88888.00 2018-01-27 14:50:50.913 027 15537.67 350.32 53156.49 88888.00 2018-01-27 14:50:51.413 027 15537.70 350.31 53156.49 88888.00 2018-01-27 14:50:51.913 027 15537.76 350.27 53156.51 88888.00 2018-01-27 14:50:52.413 027 15537.76 350.23 53156.52 88888.00 2018-01-27 14:50:52.913 027 15537.78 350.22 53156.53 88888.00 2018-01-27 14:50:53.413 027 15537.78 350.23 53156.47 88888.00 2018-01-27 14:50:53.913 027 15537.79 350.27 53156.50 88888.00 2018-01-27 14:50:54.413 027 15537.78 350.23 53156.56 88888.00 2018-01-27 14:50:54.913 027 15537.77 350.24 53156.51 88888.00 2018-01-27 14:50:55.413 027 15537.83 350.28 53156.51 88888.00 2018-01-27 14:50:55.913 027 15537.84 350.29 53156.54 88888.00 2018-01-27 14:50:56.413 027 15537.90 350.30 53156.53 88888.00 2018-01-27 14:50:56.913 027 15537.89 350.33 53156.50 88888.00 2018-01-27 14:50:57.413 027 15537.89 350.33 53156.46 88888.00 2018-01-27 14:50:57.913 027 15537.94 350.32 53156.44 88888.00 2018-01-27 14:50:58.413 027 15537.94 350.34 53156.42 88888.00 2018-01-27 14:50:58.913 027 15537.95 350.37 53156.44 88888.00 2018-01-27 14:50:59.413 027 15537.92 350.41 53156.49 88888.00 2018-01-27 14:50:59.913 027 15537.92 350.41 53156.55 88888.00 2018-01-27 14:51:00.413 027 15537.92 350.44 53156.58 88888.00 2018-01-27 14:51:00.913 027 15537.85 350.49 53156.64 88888.00 2018-01-27 14:51:01.413 027 15537.76 350.50 53156.68 88888.00 2018-01-27 14:51:01.913 027 15537.75 350.53 53156.72 88888.00 2018-01-27 14:51:02.413 027 15537.77 350.57 53156.73 88888.00 2018-01-27 14:51:02.913 027 15537.75 350.62 53156.75 88888.00 2018-01-27 14:51:03.413 027 15537.74 350.60 53156.74 88888.00 2018-01-27 14:51:03.913 027 15537.75 350.62 53156.75 88888.00 2018-01-27 14:51:04.413 027 15537.75 350.60 53156.72 88888.00 2018-01-27 14:51:04.913 027 15537.71 350.63 53156.71 88888.00 2018-01-27 14:51:05.413 027 15537.68 350.67 53156.74 88888.00 2018-01-27 14:51:05.913 027 15537.58 350.71 53156.85 88888.00 2018-01-27 14:51:06.413 027 15537.53 350.72 53156.90 88888.00 2018-01-27 14:51:06.913 027 15537.53 350.71 53156.97 88888.00 2018-01-27 14:51:07.413 027 15537.47 350.74 53157.05 88888.00 2018-01-27 14:51:07.913 027 15537.46 350.79 53157.05 88888.00 2018-01-27 14:51:08.413 027 15537.43 350.82 53157.01 88888.00 2018-01-27 14:51:08.913 027 15537.42 350.82 53157.00 88888.00 2018-01-27 14:51:09.413 027 15537.44 350.82 53157.01 88888.00 2018-01-27 14:51:09.913 027 15537.47 350.79 53157.00 88888.00 2018-01-27 14:51:10.413 027 15537.47 350.80 53156.91 88888.00 2018-01-27 14:51:10.913 027 15537.42 350.82 53156.92 88888.00 2018-01-27 14:51:11.413 027 15537.39 350.84 53157.01 88888.00 2018-01-27 14:51:11.913 027 15537.42 350.88 53157.01 88888.00 2018-01-27 14:51:12.413 027 15537.44 350.88 53157.03 88888.00 2018-01-27 14:51:12.913 027 15537.43 350.92 53157.06 88888.00 2018-01-27 14:51:13.413 027 15537.42 350.97 53157.03 88888.00 2018-01-27 14:51:13.913 027 15537.46 350.94 53157.03 88888.00 2018-01-27 14:51:14.413 027 15537.51 350.94 53157.05 88888.00 2018-01-27 14:51:14.913 027 15537.55 350.93 53157.02 88888.00 2018-01-27 14:51:15.413 027 15537.57 350.97 53157.00 88888.00 2018-01-27 14:51:15.913 027 15537.55 350.99 53156.98 88888.00 2018-01-27 14:51:16.413 027 15537.55 351.02 53156.96 88888.00 2018-01-27 14:51:16.913 027 15537.55 351.02 53156.93 88888.00 2018-01-27 14:51:17.413 027 15537.53 351.06 53156.92 88888.00 2018-01-27 14:51:17.913 027 15537.56 351.10 53156.95 88888.00 2018-01-27 14:51:18.413 027 15537.57 351.13 53156.91 88888.00 2018-01-27 14:51:18.913 027 15537.52 351.09 53156.96 88888.00 2018-01-27 14:51:19.413 027 15537.61 351.10 53157.03 88888.00 2018-01-27 14:51:19.913 027 15537.60 351.08 53157.05 88888.00 2018-01-27 14:51:20.413 027 15537.60 351.01 53157.06 88888.00 2018-01-27 14:51:20.913 027 15537.57 351.02 53157.09 88888.00 2018-01-27 14:51:21.413 027 15537.52 351.00 53157.09 88888.00 2018-01-27 14:51:21.913 027 15537.51 351.00 53156.95 88888.00 2018-01-27 14:51:22.413 027 15537.51 350.99 53156.92 88888.00 2018-01-27 14:51:22.913 027 15537.43 350.96 53156.89 88888.00 2018-01-27 14:51:23.413 027 15537.41 350.94 53156.88 88888.00 2018-01-27 14:51:23.913 027 15537.35 350.91 53156.87 88888.00 2018-01-27 14:51:24.413 027 15537.31 350.91 53156.81 88888.00 2018-01-27 14:51:24.913 027 15537.30 350.92 53156.78 88888.00 2018-01-27 14:51:25.413 027 15537.23 350.87 53156.86 88888.00 2018-01-27 14:51:25.913 027 15537.17 350.85 53156.86 88888.00 2018-01-27 14:51:26.413 027 15537.13 350.84 53156.88 88888.00 2018-01-27 14:51:26.913 027 15537.10 350.82 53156.84 88888.00 2018-01-27 14:51:27.413 027 15537.07 350.80 53156.83 88888.00 2018-01-27 14:51:27.913 027 15537.10 350.76 53156.87 88888.00 2018-01-27 14:51:28.413 027 15537.06 350.75 53156.85 88888.00 2018-01-27 14:51:28.913 027 15537.03 350.71 53156.80 88888.00 2018-01-27 14:51:29.413 027 15537.01 350.65 53156.71 88888.00 2018-01-27 14:51:29.913 027 15537.08 350.64 53156.67 88888.00 2018-01-27 14:51:30.413 027 15537.11 350.60 53156.74 88888.00 2018-01-27 14:51:30.913 027 15537.07 350.59 53156.69 88888.00 2018-01-27 14:51:31.413 027 15537.05 350.59 53156.72 88888.00 2018-01-27 14:51:31.913 027 15537.10 350.56 53156.77 88888.00 2018-01-27 14:51:32.413 027 15537.15 350.60 53156.72 88888.00 2018-01-27 14:51:32.913 027 15537.15 350.58 53156.71 88888.00 2018-01-27 14:51:33.413 027 15537.14 350.54 53156.68 88888.00 2018-01-27 14:51:33.913 027 15537.22 350.49 53156.69 88888.00 2018-01-27 14:51:34.413 027 15537.34 350.47 53156.68 88888.00 2018-01-27 14:51:34.913 027 15537.35 350.46 53156.64 88888.00 2018-01-27 14:51:35.413 027 15537.39 350.44 53156.63 88888.00 2018-01-27 14:51:35.913 027 15537.47 350.42 53156.60 88888.00 2018-01-27 14:51:36.413 027 15537.52 350.44 53156.58 88888.00 2018-01-27 14:51:36.913 027 15537.53 350.41 53156.53 88888.00 2018-01-27 14:51:37.413 027 15537.66 350.37 53156.54 88888.00 2018-01-27 14:51:37.913 027 15537.74 350.34 53156.57 88888.00 2018-01-27 14:51:38.413 027 15537.74 350.33 53156.60 88888.00 2018-01-27 14:51:38.913 027 15537.78 350.33 53156.64 88888.00 2018-01-27 14:51:39.413 027 15537.86 350.32 53156.66 88888.00 2018-01-27 14:51:39.913 027 15537.92 350.29 53156.73 88888.00 2018-01-27 14:51:40.413 027 15537.97 350.24 53156.69 88888.00 2018-01-27 14:51:40.913 027 15538.01 350.28 53156.64 88888.00 2018-01-27 14:51:41.413 027 15538.03 350.29 53156.63 88888.00 2018-01-27 14:51:41.913 027 15538.12 350.25 53156.56 88888.00 2018-01-27 14:51:42.413 027 15538.16 350.23 53156.53 88888.00 2018-01-27 14:51:42.913 027 15538.13 350.21 53156.49 88888.00 2018-01-27 14:51:43.413 027 15538.15 350.21 53156.52 88888.00 2018-01-27 14:51:43.913 027 15538.12 350.20 53156.56 88888.00 2018-01-27 14:51:44.413 027 15538.16 350.21 53156.58 88888.00 2018-01-27 14:51:44.913 027 15538.17 350.21 53156.63 88888.00 2018-01-27 14:51:45.413 027 15538.21 350.19 53156.63 88888.00 2018-01-27 14:51:45.913 027 15538.23 350.15 53156.64 88888.00 2018-01-27 14:51:46.413 027 15538.28 350.13 53156.62 88888.00 2018-01-27 14:51:46.913 027 15538.23 350.06 53156.58 88888.00 2018-01-27 14:51:47.413 027 15538.24 350.07 53156.64 88888.00 2018-01-27 14:51:47.913 027 15538.19 350.06 53156.61 88888.00 2018-01-27 14:51:48.413 027 15538.14 350.05 53156.58 88888.00 2018-01-27 14:51:48.913 027 15538.15 349.99 53156.49 88888.00 2018-01-27 14:51:49.413 027 15538.14 349.97 53156.43 88888.00 2018-01-27 14:51:49.913 027 15538.16 349.96 53156.53 88888.00 2018-01-27 14:51:50.413 027 15538.19 349.94 53156.54 88888.00 2018-01-27 14:51:50.913 027 15538.12 349.94 53156.51 88888.00 2018-01-27 14:51:51.413 027 15538.12 349.92 53156.57 88888.00 2018-01-27 14:51:51.913 027 15538.06 349.85 53156.54 88888.00 2018-01-27 14:51:52.413 027 15538.01 349.78 53156.51 88888.00 2018-01-27 14:51:52.913 027 15537.97 349.76 53156.53 88888.00 2018-01-27 14:51:53.413 027 15537.85 349.73 53156.47 88888.00 2018-01-27 14:51:53.913 027 15537.79 349.72 53156.46 88888.00 2018-01-27 14:51:54.413 027 15537.71 349.70 53156.48 88888.00 2018-01-27 14:51:54.913 027 15537.67 349.68 53156.48 88888.00 2018-01-27 14:51:55.413 027 15537.65 349.67 53156.38 88888.00 2018-01-27 14:51:55.913 027 15537.57 349.62 53156.34 88888.00 2018-01-27 14:51:56.413 027 15537.44 349.59 53156.44 88888.00 2018-01-27 14:51:56.913 027 15537.41 349.55 53156.48 88888.00 2018-01-27 14:51:57.413 027 15537.34 349.52 53156.49 88888.00 2018-01-27 14:51:57.913 027 15537.29 349.52 53156.54 88888.00 2018-01-27 14:51:58.413 027 15537.16 349.54 53156.55 88888.00 2018-01-27 14:51:58.913 027 15537.06 349.59 53156.56 88888.00 2018-01-27 14:51:59.413 027 15536.96 349.58 53156.60 88888.00 2018-01-27 14:51:59.913 027 15536.80 349.55 53156.62 88888.00 2018-01-27 14:52:00.413 027 15536.77 349.58 53156.58 88888.00 2018-01-27 14:52:00.913 027 15536.70 349.61 53156.58 88888.00 2018-01-27 14:52:01.413 027 15536.60 349.66 53156.58 88888.00 2018-01-27 14:52:01.913 027 15536.48 349.72 53156.60 88888.00 2018-01-27 14:52:02.413 027 15536.38 349.75 53156.65 88888.00 2018-01-27 14:52:02.913 027 15536.23 349.78 53156.66 88888.00 2018-01-27 14:52:03.413 027 15536.15 349.77 53156.65 88888.00 2018-01-27 14:52:03.913 027 15536.06 349.80 53156.70 88888.00 2018-01-27 14:52:04.413 027 15535.99 349.88 53156.78 88888.00 2018-01-27 14:52:04.913 027 15535.97 349.92 53156.85 88888.00 2018-01-27 14:52:05.413 027 15535.99 349.95 53156.94 88888.00 2018-01-27 14:52:05.913 027 15535.93 349.97 53157.01 88888.00 2018-01-27 14:52:06.413 027 15535.84 350.03 53157.01 88888.00 2018-01-27 14:52:06.913 027 15535.78 350.06 53156.98 88888.00 2018-01-27 14:52:07.413 027 15535.77 350.07 53157.00 88888.00 2018-01-27 14:52:07.913 027 15535.76 350.06 53156.92 88888.00 2018-01-27 14:52:08.413 027 15535.69 350.10 53156.94 88888.00 2018-01-27 14:52:08.913 027 15535.62 350.16 53156.93 88888.00 2018-01-27 14:52:09.413 027 15535.63 350.20 53157.04 88888.00 2018-01-27 14:52:09.913 027 15535.67 350.24 53157.09 88888.00 2018-01-27 14:52:10.413 027 15535.72 350.25 53157.11 88888.00 2018-01-27 14:52:10.913 027 15535.70 350.23 53157.09 88888.00 2018-01-27 14:52:11.413 027 15535.71 350.27 53157.11 88888.00 2018-01-27 14:52:11.913 027 15535.63 350.29 53157.12 88888.00 2018-01-27 14:52:12.413 027 15535.64 350.31 53157.10 88888.00 2018-01-27 14:52:12.913 027 15535.66 350.31 53157.09 88888.00 2018-01-27 14:52:13.413 027 15535.68 350.33 53157.08 88888.00 2018-01-27 14:52:13.913 027 15535.78 350.39 53157.03 88888.00 2018-01-27 14:52:14.413 027 15535.77 350.37 53157.09 88888.00 2018-01-27 14:52:14.913 027 15535.78 350.36 53157.10 88888.00 2018-01-27 14:52:15.413 027 15535.82 350.32 53157.07 88888.00 2018-01-27 14:52:15.913 027 15535.88 350.31 53157.07 88888.00 2018-01-27 14:52:16.413 027 15535.94 350.32 53157.08 88888.00 2018-01-27 14:52:16.913 027 15535.93 350.33 53157.06 88888.00 2018-01-27 14:52:17.413 027 15535.93 350.32 53157.08 88888.00 2018-01-27 14:52:17.913 027 15535.97 350.27 53157.07 88888.00 2018-01-27 14:52:18.413 027 15536.02 350.25 53157.10 88888.00 2018-01-27 14:52:18.913 027 15536.05 350.28 53157.06 88888.00 2018-01-27 14:52:19.413 027 15536.06 350.24 53157.07 88888.00 2018-01-27 14:52:19.913 027 15536.14 350.22 53156.96 88888.00 2018-01-27 14:52:20.413 027 15536.17 350.19 53156.91 88888.00 2018-01-27 14:52:20.913 027 15536.23 350.14 53156.90 88888.00 2018-01-27 14:52:21.413 027 15536.24 350.12 53156.93 88888.00 2018-01-27 14:52:21.913 027 15536.30 350.11 53156.90 88888.00 2018-01-27 14:52:22.413 027 15536.36 350.13 53156.88 88888.00 2018-01-27 14:52:22.913 027 15536.48 350.13 53156.86 88888.00 2018-01-27 14:52:23.413 027 15536.50 350.12 53156.87 88888.00 2018-01-27 14:52:23.913 027 15536.52 350.06 53156.92 88888.00 2018-01-27 14:52:24.413 027 15536.62 350.01 53156.89 88888.00 2018-01-27 14:52:24.913 027 15536.70 350.02 53156.84 88888.00 2018-01-27 14:52:25.413 027 15536.71 349.98 53156.88 88888.00 2018-01-27 14:52:25.913 027 15536.76 349.96 53156.91 88888.00 2018-01-27 14:52:26.413 027 15536.83 349.96 53156.90 88888.00 2018-01-27 14:52:26.913 027 15536.86 349.97 53156.84 88888.00 2018-01-27 14:52:27.413 027 15536.88 349.95 53156.73 88888.00 2018-01-27 14:52:27.913 027 15536.93 349.94 53156.70 88888.00 2018-01-27 14:52:28.413 027 15536.96 349.88 53156.73 88888.00 2018-01-27 14:52:28.913 027 15536.99 349.85 53156.72 88888.00 2018-01-27 14:52:29.413 027 15536.99 349.87 53156.73 88888.00 2018-01-27 14:52:29.913 027 15536.98 349.92 53156.77 88888.00 2018-01-27 14:52:30.413 027 15537.02 349.92 53156.78 88888.00 2018-01-27 14:52:30.913 027 15537.06 349.89 53156.77 88888.00 2018-01-27 14:52:31.413 027 15536.99 349.92 53156.84 88888.00 2018-01-27 14:52:31.913 027 15536.97 349.89 53156.85 88888.00 2018-01-27 14:52:32.413 027 15536.95 349.88 53156.80 88888.00 2018-01-27 14:52:32.913 027 15536.97 349.92 53156.78 88888.00 2018-01-27 14:52:33.413 027 15536.96 349.97 53156.75 88888.00 2018-01-27 14:52:33.913 027 15536.92 349.98 53156.74 88888.00 2018-01-27 14:52:34.413 027 15536.84 349.95 53156.76 88888.00 2018-01-27 14:52:34.913 027 15536.80 349.95 53156.80 88888.00 2018-01-27 14:52:35.413 027 15536.79 349.96 53156.83 88888.00 2018-01-27 14:52:35.913 027 15536.71 349.95 53156.89 88888.00 2018-01-27 14:52:36.413 027 15536.62 349.97 53156.89 88888.00 2018-01-27 14:52:36.913 027 15536.56 349.98 53156.92 88888.00 2018-01-27 14:52:37.413 027 15536.53 349.97 53156.91 88888.00 2018-01-27 14:52:37.913 027 15536.49 349.96 53156.92 88888.00 2018-01-27 14:52:38.413 027 15536.38 349.97 53156.89 88888.00 2018-01-27 14:52:38.913 027 15536.32 350.04 53156.90 88888.00 2018-01-27 14:52:39.413 027 15536.29 350.05 53156.93 88888.00 2018-01-27 14:52:39.913 027 15536.20 350.06 53156.90 88888.00 2018-01-27 14:52:40.413 027 15536.14 350.08 53156.88 88888.00 2018-01-27 14:52:40.913 027 15536.06 350.13 53156.92 88888.00 2018-01-27 14:52:41.413 027 15536.02 350.13 53156.96 88888.00 2018-01-27 14:52:41.913 027 15536.03 350.18 53157.05 88888.00 2018-01-27 14:52:42.413 027 15535.93 350.23 53157.05 88888.00 2018-01-27 14:52:42.913 027 15535.87 350.25 53157.08 88888.00 2018-01-27 14:52:43.413 027 15535.82 350.23 53157.09 88888.00 2018-01-27 14:52:43.913 027 15535.78 350.24 53157.05 88888.00 2018-01-27 14:52:44.413 027 15535.76 350.33 53157.07 88888.00 2018-01-27 14:52:44.913 027 15535.73 350.39 53157.17 88888.00 2018-01-27 14:52:45.413 027 15535.71 350.40 53157.18 88888.00 2018-01-27 14:52:45.913 027 15535.63 350.41 53157.18 88888.00 2018-01-27 14:52:46.404 027 15535.58 350.42 53157.18 88888.00 2018-01-27 14:52:46.904 027 15535.55 350.46 53157.16 88888.00 2018-01-27 14:52:47.404 027 15535.53 350.44 53157.15 88888.00 2018-01-27 14:52:47.904 027 15535.51 350.50 53157.18 88888.00 2018-01-27 14:52:48.404 027 15535.45 350.55 53157.23 88888.00 2018-01-27 14:52:48.904 027 15535.42 350.63 53157.23 88888.00 2018-01-27 14:52:49.404 027 15535.40 350.67 53157.26 88888.00 2018-01-27 14:52:49.904 027 15535.36 350.71 53157.32 88888.00 2018-01-27 14:52:50.404 027 15535.38 350.77 53157.28 88888.00 2018-01-27 14:52:50.904 027 15535.35 350.84 53157.26 88888.00 2018-01-27 14:52:51.404 027 15535.34 350.91 53157.28 88888.00 2018-01-27 14:52:51.904 027 15535.27 350.93 53157.33 88888.00 2018-01-27 14:52:52.404 027 15535.21 351.00 53157.28 88888.00 2018-01-27 14:52:52.904 027 15535.13 351.06 53157.30 88888.00 2018-01-27 14:52:53.404 027 15535.13 351.11 53157.32 88888.00 2018-01-27 14:52:53.904 027 15535.11 351.23 53157.28 88888.00 2018-01-27 14:52:54.404 027 15535.09 351.33 53157.27 88888.00 2018-01-27 14:52:54.904 027 15535.17 351.34 53157.32 88888.00 2018-01-27 14:52:55.404 027 15535.13 351.33 53157.35 88888.00 2018-01-27 14:52:55.904 027 15535.13 351.36 53157.35 88888.00 2018-01-27 14:52:56.404 027 15535.05 351.45 53157.36 88888.00 2018-01-27 14:52:56.904 027 15535.02 351.51 53157.42 88888.00 2018-01-27 14:52:57.404 027 15535.03 351.57 53157.37 88888.00 2018-01-27 14:52:57.904 027 15535.08 351.58 53157.35 88888.00 2018-01-27 14:52:58.404 027 15535.09 351.58 53157.43 88888.00 2018-01-27 14:52:58.904 027 15535.15 351.60 53157.36 88888.00 2018-01-27 14:52:59.404 027 15535.20 351.63 53157.28 88888.00 2018-01-27 14:52:59.904 027 15535.23 351.65 53157.28 88888.00 2018-01-27 14:53:00.404 027 15535.33 351.63 53157.26 88888.00 2018-01-27 14:53:00.904 027 15535.32 351.67 53157.28 88888.00 2018-01-27 14:53:01.404 027 15535.32 351.69 53157.31 88888.00 2018-01-27 14:53:01.904 027 15535.35 351.68 53157.32 88888.00 2018-01-27 14:53:02.404 027 15535.40 351.69 53157.32 88888.00 2018-01-27 14:53:02.904 027 15535.45 351.66 53157.33 88888.00 2018-01-27 14:53:03.404 027 15535.48 351.65 53157.32 88888.00 2018-01-27 14:53:03.904 027 15535.54 351.67 53157.28 88888.00 2018-01-27 14:53:04.404 027 15535.63 351.66 53157.28 88888.00 2018-01-27 14:53:04.904 027 15535.67 351.59 53157.24 88888.00 2018-01-27 14:53:05.404 027 15535.72 351.54 53157.13 88888.00 2018-01-27 14:53:05.904 027 15535.82 351.52 53157.11 88888.00 2018-01-27 14:53:06.404 027 15535.85 351.48 53157.05 88888.00 2018-01-27 14:53:06.904 027 15535.88 351.42 53157.01 88888.00 2018-01-27 14:53:07.404 027 15535.96 351.39 53156.96 88888.00 2018-01-27 14:53:07.904 027 15536.00 351.35 53156.98 88888.00 2018-01-27 14:53:08.404 027 15536.11 351.31 53157.00 88888.00 2018-01-27 14:53:08.904 027 15536.17 351.28 53157.01 88888.00 2018-01-27 14:53:09.404 027 15536.24 351.25 53157.02 88888.00 2018-01-27 14:53:09.904 027 15536.27 351.19 53156.92 88888.00 2018-01-27 14:53:10.404 027 15536.31 351.14 53156.88 88888.00 2018-01-27 14:53:10.904 027 15536.38 351.06 53156.82 88888.00 2018-01-27 14:53:11.404 027 15536.40 351.02 53156.78 88888.00 2018-01-27 14:53:11.904 027 15536.36 350.97 53156.69 88888.00 2018-01-27 14:53:12.404 027 15536.40 350.90 53156.64 88888.00 2018-01-27 14:53:12.904 027 15536.39 350.83 53156.63 88888.00 2018-01-27 14:53:13.404 027 15536.44 350.77 53156.62 88888.00 2018-01-27 14:53:13.904 027 15536.47 350.71 53156.60 88888.00 2018-01-27 14:53:14.404 027 15536.47 350.66 53156.65 88888.00 2018-01-27 14:53:14.904 027 15536.47 350.60 53156.61 88888.00 2018-01-27 14:53:15.404 027 15536.53 350.56 53156.55 88888.00 2018-01-27 14:53:15.904 027 15536.49 350.51 53156.52 88888.00 2018-01-27 14:53:16.404 027 15536.45 350.53 53156.47 88888.00 2018-01-27 14:53:16.904 027 15536.47 350.50 53156.45 88888.00 2018-01-27 14:53:17.404 027 15536.53 350.47 53156.42 88888.00 2018-01-27 14:53:17.904 027 15536.53 350.45 53156.41 88888.00 2018-01-27 14:53:18.404 027 15536.50 350.40 53156.33 88888.00 2018-01-27 14:53:18.904 027 15536.49 350.36 53156.30 88888.00 2018-01-27 14:53:19.404 027 15536.53 350.37 53156.34 88888.00 2018-01-27 14:53:19.904 027 15536.54 350.34 53156.35 88888.00 2018-01-27 14:53:20.404 027 15536.57 350.31 53156.38 88888.00 2018-01-27 14:53:20.904 027 15536.62 350.30 53156.41 88888.00 2018-01-27 14:53:21.404 027 15536.65 350.30 53156.40 88888.00 2018-01-27 14:53:21.904 027 15536.69 350.31 53156.43 88888.00 2018-01-27 14:53:22.404 027 15536.72 350.31 53156.48 88888.00 2018-01-27 14:53:22.904 027 15536.79 350.28 53156.52 88888.00 2018-01-27 14:53:23.404 027 15536.79 350.31 53156.56 88888.00 2018-01-27 14:53:23.904 027 15536.84 350.33 53156.58 88888.00 2018-01-27 14:53:24.404 027 15536.93 350.38 53156.57 88888.00 2018-01-27 14:53:24.904 027 15536.96 350.36 53156.49 88888.00 2018-01-27 14:53:25.404 027 15536.99 350.40 53156.51 88888.00 2018-01-27 14:53:25.904 027 15537.01 350.45 53156.51 88888.00 2018-01-27 14:53:26.404 027 15537.07 350.48 53156.53 88888.00 2018-01-27 14:53:26.904 027 15537.11 350.50 53156.62 88888.00 2018-01-27 14:53:27.404 027 15537.14 350.54 53156.66 88888.00 2018-01-27 14:53:27.904 027 15537.14 350.58 53156.65 88888.00 2018-01-27 14:53:28.404 027 15537.17 350.58 53156.69 88888.00 2018-01-27 14:53:28.904 027 15537.23 350.64 53156.69 88888.00 2018-01-27 14:53:29.404 027 15537.28 350.71 53156.72 88888.00 2018-01-27 14:53:29.904 027 15537.28 350.71 53156.70 88888.00 2018-01-27 14:53:30.404 027 15537.23 350.77 53156.73 88888.00 2018-01-27 14:53:30.904 027 15537.23 350.79 53156.71 88888.00 2018-01-27 14:53:31.404 027 15537.25 350.82 53156.70 88888.00 2018-01-27 14:53:31.904 027 15537.30 350.88 53156.70 88888.00 2018-01-27 14:53:32.404 027 15537.30 350.91 53156.74 88888.00 2018-01-27 14:53:32.904 027 15537.26 351.01 53156.83 88888.00 2018-01-27 14:53:33.404 027 15537.26 351.07 53156.85 88888.00 2018-01-27 14:53:33.904 027 15537.24 351.15 53156.86 88888.00 2018-01-27 14:53:34.404 027 15537.17 351.23 53156.87 88888.00 2018-01-27 14:53:34.904 027 15537.13 351.25 53156.98 88888.00 2018-01-27 14:53:35.404 027 15537.06 351.32 53157.05 88888.00 2018-01-27 14:53:35.904 027 15537.04 351.43 53157.05 88888.00 2018-01-27 14:53:36.404 027 15537.06 351.50 53157.05 88888.00 2018-01-27 14:53:36.904 027 15536.98 351.55 53157.08 88888.00 2018-01-27 14:53:37.404 027 15536.93 351.62 53157.10 88888.00 2018-01-27 14:53:37.904 027 15536.89 351.63 53157.09 88888.00 2018-01-27 14:53:38.404 027 15536.87 351.69 53157.13 88888.00 2018-01-27 14:53:38.904 027 15536.86 351.74 53157.11 88888.00 2018-01-27 14:53:39.404 027 15536.76 351.80 53157.21 88888.00 2018-01-27 14:53:39.904 027 15536.75 351.91 53157.27 88888.00 2018-01-27 14:53:40.404 027 15536.77 352.02 53157.29 88888.00 2018-01-27 14:53:40.904 027 15536.70 352.06 53157.33 88888.00 2018-01-27 14:53:41.404 027 15536.70 352.14 53157.37 88888.00 2018-01-27 14:53:41.904 027 15536.68 352.15 53157.37 88888.00 2018-01-27 14:53:42.404 027 15536.66 352.18 53157.40 88888.00 2018-01-27 14:53:42.904 027 15536.61 352.26 53157.40 88888.00 2018-01-27 14:53:43.404 027 15536.63 352.30 53157.41 88888.00 2018-01-27 14:53:43.904 027 15536.67 352.32 53157.43 88888.00 2018-01-27 14:53:44.404 027 15536.66 352.34 53157.37 88888.00 2018-01-27 14:53:44.904 027 15536.69 352.32 53157.40 88888.00 2018-01-27 14:53:45.404 027 15536.71 352.38 53157.44 88888.00 2018-01-27 14:53:45.904 027 15536.77 352.40 53157.43 88888.00 2018-01-27 14:53:46.404 027 15536.78 352.41 53157.43 88888.00 2018-01-27 14:53:46.904 027 15536.78 352.43 53157.47 88888.00 2018-01-27 14:53:47.404 027 15536.83 352.40 53157.47 88888.00 2018-01-27 14:53:47.904 027 15536.84 352.39 53157.45 88888.00 2018-01-27 14:53:48.404 027 15536.88 352.38 53157.41 88888.00 2018-01-27 14:53:48.904 027 15536.97 352.40 53157.42 88888.00 2018-01-27 14:53:49.404 027 15536.98 352.40 53157.43 88888.00 2018-01-27 14:53:49.904 027 15537.04 352.36 53157.45 88888.00 2018-01-27 14:53:50.404 027 15537.07 352.32 53157.44 88888.00 2018-01-27 14:53:50.904 027 15537.08 352.30 53157.35 88888.00 2018-01-27 14:53:51.404 027 15537.12 352.27 53157.30 88888.00 2018-01-27 14:53:51.904 027 15537.20 352.23 53157.30 88888.00 2018-01-27 14:53:52.404 027 15537.22 352.20 53157.23 88888.00 2018-01-27 14:53:52.904 027 15537.19 352.17 53157.21 88888.00 2018-01-27 14:53:53.404 027 15537.19 352.13 53157.26 88888.00 2018-01-27 14:53:53.904 027 15537.16 352.14 53157.29 88888.00 2018-01-27 14:53:54.404 027 15537.21 352.11 53157.27 88888.00 2018-01-27 14:53:54.904 027 15537.22 352.08 53157.28 88888.00 2018-01-27 14:53:55.404 027 15537.20 352.05 53157.26 88888.00 2018-01-27 14:53:55.904 027 15537.22 352.04 53157.25 88888.00 2018-01-27 14:53:56.404 027 15537.17 351.98 53157.26 88888.00 2018-01-27 14:53:56.904 027 15537.19 351.96 53157.22 88888.00 2018-01-27 14:53:57.404 027 15537.26 351.92 53157.20 88888.00 2018-01-27 14:53:57.904 027 15537.28 351.87 53157.21 88888.00 2018-01-27 14:53:58.404 027 15537.22 351.85 53157.16 88888.00 2018-01-27 14:53:58.904 027 15537.20 351.81 53157.15 88888.00 2018-01-27 14:53:59.404 027 15537.17 351.79 53157.17 88888.00 2018-01-27 14:53:59.904 027 15537.21 351.72 53157.18 88888.00 2018-01-27 14:54:00.404 027 15537.22 351.70 53157.22 88888.00 2018-01-27 14:54:00.904 027 15537.26 351.66 53157.21 88888.00 2018-01-27 14:54:01.404 027 15537.26 351.63 53157.24 88888.00 2018-01-27 14:54:01.904 027 15537.26 351.61 53157.16 88888.00 2018-01-27 14:54:02.404 027 15537.28 351.55 53157.17 88888.00 2018-01-27 14:54:02.904 027 15537.23 351.53 53157.15 88888.00 2018-01-27 14:54:03.404 027 15537.26 351.51 53157.09 88888.00 2018-01-27 14:54:03.904 027 15537.23 351.51 53157.09 88888.00 2018-01-27 14:54:04.404 027 15537.23 351.46 53157.09 88888.00 2018-01-27 14:54:04.904 027 15537.21 351.42 53157.05 88888.00 2018-01-27 14:54:05.404 027 15537.19 351.44 53157.05 88888.00 2018-01-27 14:54:05.904 027 15537.16 351.41 53157.07 88888.00 2018-01-27 14:54:06.404 027 15537.20 351.36 53157.14 88888.00 2018-01-27 14:54:06.904 027 15537.16 351.36 53157.12 88888.00 2018-01-27 14:54:07.404 027 15537.12 351.32 53157.12 88888.00 2018-01-27 14:54:07.904 027 15537.08 351.31 53157.09 88888.00 2018-01-27 14:54:08.404 027 15537.01 351.31 53157.07 88888.00 2018-01-27 14:54:08.904 027 15536.95 351.33 53157.09 88888.00 2018-01-27 14:54:09.404 027 15536.95 351.32 53157.10 88888.00 2018-01-27 14:54:09.904 027 15536.84 351.29 53157.09 88888.00 2018-01-27 14:54:10.404 027 15536.79 351.27 53157.12 88888.00 2018-01-27 14:54:10.904 027 15536.69 351.31 53157.05 88888.00 2018-01-27 14:54:11.404 027 15536.67 351.32 53156.98 88888.00 2018-01-27 14:54:11.904 027 15536.63 351.31 53157.05 88888.00 2018-01-27 14:54:12.404 027 15536.59 351.35 53157.12 88888.00 2018-01-27 14:54:12.904 027 15536.53 351.43 53157.17 88888.00 2018-01-27 14:54:13.404 027 15536.49 351.46 53157.17 88888.00 2018-01-27 14:54:13.904 027 15536.36 351.52 53157.23 88888.00 2018-01-27 14:54:14.404 027 15536.25 351.57 53157.28 88888.00 2018-01-27 14:54:14.904 027 15536.24 351.62 53157.29 88888.00 2018-01-27 14:54:15.404 027 15536.23 351.69 53157.29 88888.00 2018-01-27 14:54:15.904 027 15536.22 351.72 53157.33 88888.00 2018-01-27 14:54:16.404 027 15536.12 351.81 53157.29 88888.00 2018-01-27 14:54:16.904 027 15536.14 351.89 53157.24 88888.00 2018-01-27 14:54:17.404 027 15536.14 351.92 53157.22 88888.00 2018-01-27 14:54:17.904 027 15536.08 351.96 53157.31 88888.00 2018-01-27 14:54:18.404 027 15536.08 352.10 53157.38 88888.00 2018-01-27 14:54:18.904 027 15536.09 352.17 53157.36 88888.00 2018-01-27 14:54:19.404 027 15536.11 352.21 53157.40 88888.00 2018-01-27 14:54:19.904 027 15536.08 352.27 53157.46 88888.00 2018-01-27 14:54:20.404 027 15535.99 352.31 53157.47 88888.00 2018-01-27 14:54:20.904 027 15535.98 352.37 53157.38 88888.00 2018-01-27 14:54:21.404 027 15535.97 352.39 53157.40 88888.00 2018-01-27 14:54:21.904 027 15535.90 352.45 53157.40 88888.00 2018-01-27 14:54:22.404 027 15535.87 352.52 53157.43 88888.00 2018-01-27 14:54:22.904 027 15535.87 352.58 53157.38 88888.00 2018-01-27 14:54:23.404 027 15535.82 352.61 53157.32 88888.00 2018-01-27 14:54:23.904 027 15535.79 352.64 53157.34 88888.00 2018-01-27 14:54:24.404 027 15535.75 352.66 53157.34 88888.00 2018-01-27 14:54:24.904 027 15535.77 352.71 53157.43 88888.00 2018-01-27 14:54:25.404 027 15535.68 352.71 53157.57 88888.00 2018-01-27 14:54:25.904 027 15535.64 352.75 53157.57 88888.00 2018-01-27 14:54:26.404 027 15535.59 352.80 53157.48 88888.00 2018-01-27 14:54:26.904 027 15535.59 352.78 53157.52 88888.00 2018-01-27 14:54:27.404 027 15535.57 352.80 53157.55 88888.00 2018-01-27 14:54:27.904 027 15535.60 352.83 53157.52 88888.00 2018-01-27 14:54:28.404 027 15535.62 352.84 53157.52 88888.00 2018-01-27 14:54:28.904 027 15535.60 352.88 53157.51 88888.00 2018-01-27 14:54:29.404 027 15535.59 352.89 53157.44 88888.00 2018-01-27 14:54:29.904 027 15535.63 352.92 53157.44 88888.00 2018-01-27 14:54:30.404 027 15535.69 352.95 53157.47 88888.00 2018-01-27 14:54:30.904 027 15535.79 352.96 53157.50 88888.00 2018-01-27 14:54:31.404 027 15535.81 352.99 53157.55 88888.00 2018-01-27 14:54:31.904 027 15535.86 352.98 53157.51 88888.00 2018-01-27 14:54:32.404 027 15535.90 353.00 53157.50 88888.00 2018-01-27 14:54:32.904 027 15536.00 353.05 53157.51 88888.00 2018-01-27 14:54:33.404 027 15536.08 353.05 53157.57 88888.00 2018-01-27 14:54:33.904 027 15536.17 353.07 53157.62 88888.00 2018-01-27 14:54:34.404 027 15536.31 353.14 53157.68 88888.00 2018-01-27 14:54:34.904 027 15536.39 353.13 53157.68 88888.00 2018-01-27 14:54:35.404 027 15536.48 353.15 53157.67 88888.00 2018-01-27 14:54:35.904 027 15536.60 353.15 53157.61 88888.00 2018-01-27 14:54:36.404 027 15536.70 353.18 53157.51 88888.00 2018-01-27 14:54:36.904 027 15536.80 353.16 53157.50 88888.00 2018-01-27 14:54:37.404 027 15536.92 353.14 53157.52 88888.00 2018-01-27 14:54:37.904 027 15537.04 353.12 53157.53 88888.00 2018-01-27 14:54:38.404 027 15537.14 353.12 53157.52 88888.00 2018-01-27 14:54:38.904 027 15537.26 353.05 53157.64 88888.00 2018-01-27 14:54:39.404 027 15537.37 353.02 53157.74 88888.00 2018-01-27 14:54:39.904 027 15537.42 353.02 53157.70 88888.00 2018-01-27 14:54:40.404 027 15537.46 352.99 53157.65 88888.00 2018-01-27 14:54:40.904 027 15537.44 352.96 53157.53 88888.00 2018-01-27 14:54:41.404 027 15537.50 352.96 53157.47 88888.00 2018-01-27 14:54:41.904 027 15537.58 352.89 53157.46 88888.00 2018-01-27 14:54:42.404 027 15537.59 352.81 53157.51 88888.00 2018-01-27 14:54:42.904 027 15537.62 352.73 53157.56 88888.00 2018-01-27 14:54:43.404 027 15537.67 352.75 53157.59 88888.00 2018-01-27 14:54:43.904 027 15537.63 352.72 53157.59 88888.00 2018-01-27 14:54:44.404 027 15537.66 352.65 53157.55 88888.00 2018-01-27 14:54:44.904 027 15537.71 352.66 53157.52 88888.00 2018-01-27 14:54:45.404 027 15537.71 352.67 53157.46 88888.00 2018-01-27 14:54:45.904 027 15537.75 352.60 53157.49 88888.00 2018-01-27 14:54:46.404 027 15537.75 352.56 53157.54 88888.00 2018-01-27 14:54:46.904 027 15537.76 352.50 53157.51 88888.00 2018-01-27 14:54:47.404 027 15537.75 352.49 53157.48 88888.00 2018-01-27 14:54:47.904 027 15537.77 352.47 53157.45 88888.00 2018-01-27 14:54:48.404 027 15537.78 352.44 53157.36 88888.00 2018-01-27 14:54:48.904 027 15537.71 352.39 53157.31 88888.00 2018-01-27 14:54:49.404 027 15537.70 352.34 53157.35 88888.00 2018-01-27 14:54:49.904 027 15537.72 352.37 53157.33 88888.00 2018-01-27 14:54:50.404 027 15537.70 352.37 53157.25 88888.00 2018-01-27 14:54:50.904 027 15537.70 352.36 53157.27 88888.00 2018-01-27 14:54:51.404 027 15537.68 352.35 53157.32 88888.00 2018-01-27 14:54:51.904 027 15537.63 352.32 53157.30 88888.00 2018-01-27 14:54:52.404 027 15537.61 352.30 53157.34 88888.00 2018-01-27 14:54:52.904 027 15537.60 352.28 53157.27 88888.00 2018-01-27 14:54:53.404 027 15537.55 352.24 53157.26 88888.00 2018-01-27 14:54:53.904 027 15537.49 352.24 53157.25 88888.00 2018-01-27 14:54:54.404 027 15537.47 352.23 53157.25 88888.00 2018-01-27 14:54:54.904 027 15537.43 352.22 53157.26 88888.00 2018-01-27 14:54:55.404 027 15537.38 352.23 53157.25 88888.00 2018-01-27 14:54:55.904 027 15537.29 352.23 53157.17 88888.00 2018-01-27 14:54:56.404 027 15537.20 352.24 53157.11 88888.00 2018-01-27 14:54:56.904 027 15537.19 352.27 53157.12 88888.00 2018-01-27 14:54:57.404 027 15537.16 352.27 53157.17 88888.00 2018-01-27 14:54:57.904 027 15537.05 352.24 53157.17 88888.00 2018-01-27 14:54:58.404 027 15536.92 352.24 53157.15 88888.00 2018-01-27 14:54:58.904 027 15536.90 352.27 53157.22 88888.00 2018-01-27 14:54:59.404 027 15536.90 352.32 53157.24 88888.00 2018-01-27 14:54:59.904 027 15536.80 352.37 53157.27 88888.00 2018-01-27 14:55:00.404 027 15536.72 352.36 53157.34 88888.00 2018-01-27 14:55:00.904 027 15536.62 352.36 53157.32 88888.00 2018-01-27 14:55:01.404 027 15536.54 352.43 53157.38 88888.00 2018-01-27 14:55:01.904 027 15536.50 352.47 53157.40 88888.00 2018-01-27 14:55:02.404 027 15536.48 352.48 53157.40 88888.00 2018-01-27 14:55:02.904 027 15536.45 352.53 53157.41 88888.00 2018-01-27 14:55:03.404 027 15536.43 352.60 53157.46 88888.00 2018-01-27 14:55:03.904 027 15536.40 352.60 53157.49 88888.00 2018-01-27 14:55:04.404 027 15536.31 352.64 53157.41 88888.00 2018-01-27 14:55:04.904 027 15536.21 352.65 53157.37 88888.00 2018-01-27 14:55:05.404 027 15536.14 352.70 53157.34 88888.00 2018-01-27 14:55:05.904 027 15536.08 352.74 53157.34 88888.00 2018-01-27 14:55:06.404 027 15536.08 352.74 53157.36 88888.00 2018-01-27 14:55:06.904 027 15536.09 352.76 53157.41 88888.00 2018-01-27 14:55:07.404 027 15536.11 352.80 53157.38 88888.00 2018-01-27 14:55:07.904 027 15536.06 352.78 53157.29 88888.00 2018-01-27 14:55:08.404 027 15536.08 352.87 53157.31 88888.00 2018-01-27 14:55:08.904 027 15536.08 352.93 53157.33 88888.00 2018-01-27 14:55:09.404 027 15536.02 352.93 53157.33 88888.00 2018-01-27 14:55:09.904 027 15536.03 352.89 53157.35 88888.00 2018-01-27 14:55:10.404 027 15536.07 352.90 53157.37 88888.00 2018-01-27 14:55:10.904 027 15536.11 352.92 53157.40 88888.00 2018-01-27 14:55:11.404 027 15536.09 352.93 53157.41 88888.00 2018-01-27 14:55:11.904 027 15536.11 352.97 53157.40 88888.00 2018-01-27 14:55:12.404 027 15536.18 352.99 53157.35 88888.00 2018-01-27 14:55:12.904 027 15536.22 353.01 53157.40 88888.00 2018-01-27 14:55:13.404 027 15536.30 353.04 53157.33 88888.00 2018-01-27 14:55:13.904 027 15536.35 353.04 53157.28 88888.00 2018-01-27 14:55:14.404 027 15536.38 353.05 53157.26 88888.00 2018-01-27 14:55:14.904 027 15536.41 353.05 53157.32 88888.00 2018-01-27 14:55:15.404 027 15536.41 353.05 53157.31 88888.00 2018-01-27 14:55:15.904 027 15536.45 353.05 53157.28 88888.00 2018-01-27 14:55:16.404 027 15536.58 353.05 53157.33 88888.00 2018-01-27 14:55:16.904 027 15536.62 353.04 53157.36 88888.00 2018-01-27 14:55:17.404 027 15536.68 353.04 53157.42 88888.00 2018-01-27 14:55:17.904 027 15536.78 353.07 53157.40 88888.00 2018-01-27 14:55:18.404 027 15536.90 353.08 53157.38 88888.00 2018-01-27 14:55:18.904 027 15536.90 353.02 53157.38 88888.00 2018-01-27 14:55:19.404 027 15536.92 353.07 53157.35 88888.00 2018-01-27 14:55:19.904 027 15536.97 353.07 53157.36 88888.00 2018-01-27 14:55:20.404 027 15536.98 353.06 53157.31 88888.00 2018-01-27 14:55:20.904 027 15537.02 353.07 53157.23 88888.00 2018-01-27 14:55:21.404 027 15537.03 353.07 53157.23 88888.00 2018-01-27 14:55:21.904 027 15537.11 353.07 53157.16 88888.00 2018-01-27 14:55:22.404 027 15537.20 353.05 53157.20 88888.00 2018-01-27 14:55:22.904 027 15537.21 353.05 53157.14 88888.00 2018-01-27 14:55:23.404 027 15537.26 353.05 53157.21 88888.00 2018-01-27 14:55:23.904 027 15537.34 353.05 53157.28 88888.00 2018-01-27 14:55:24.404 027 15537.42 353.07 53157.28 88888.00 2018-01-27 14:55:24.904 027 15537.47 353.07 53157.32 88888.00 2018-01-27 14:55:25.404 027 15537.49 353.00 53157.31 88888.00 2018-01-27 14:55:25.904 027 15537.52 352.98 53157.28 88888.00 2018-01-27 14:55:26.404 027 15537.58 352.99 53157.30 88888.00 2018-01-27 14:55:26.904 027 15537.61 353.00 53157.24 88888.00 2018-01-27 14:55:27.404 027 15537.66 352.97 53157.28 88888.00 2018-01-27 14:55:27.904 027 15537.72 352.99 53157.34 88888.00 2018-01-27 14:55:28.404 027 15537.79 352.98 53157.30 88888.00 2018-01-27 14:55:28.904 027 15537.85 352.97 53157.28 88888.00 2018-01-27 14:55:29.404 027 15537.88 352.92 53157.34 88888.00 2018-01-27 14:55:29.904 027 15537.94 352.90 53157.40 88888.00 2018-01-27 14:55:30.404 027 15537.95 352.84 53157.40 88888.00 2018-01-27 14:55:30.904 027 15537.97 352.87 53157.36 88888.00 2018-01-27 14:55:31.404 027 15538.04 352.81 53157.36 88888.00 2018-01-27 14:55:31.904 027 15538.08 352.80 53157.40 88888.00 2018-01-27 14:55:32.404 027 15538.11 352.80 53157.38 88888.00 2018-01-27 14:55:32.904 027 15538.15 352.78 53157.40 88888.00 2018-01-27 14:55:33.404 027 15538.22 352.71 53157.43 88888.00 2018-01-27 14:55:33.904 027 15538.24 352.71 53157.40 88888.00 2018-01-27 14:55:34.404 027 15538.31 352.71 53157.43 88888.00 2018-01-27 14:55:34.904 027 15538.34 352.67 53157.44 88888.00 2018-01-27 14:55:35.404 027 15538.32 352.63 53157.42 88888.00 2018-01-27 14:55:35.904 027 15538.34 352.58 53157.43 88888.00 2018-01-27 14:55:36.404 027 15538.40 352.55 53157.47 88888.00 2018-01-27 14:55:36.904 027 15538.37 352.48 53157.48 88888.00 2018-01-27 14:55:37.404 027 15538.34 352.45 53157.51 88888.00 2018-01-27 14:55:37.904 027 15538.43 352.46 53157.53 88888.00 2018-01-27 14:55:38.404 027 15538.46 352.46 53157.46 88888.00 2018-01-27 14:55:38.904 027 15538.51 352.43 53157.50 88888.00 2018-01-27 14:55:39.404 027 15538.55 352.36 53157.47 88888.00 2018-01-27 14:55:39.904 027 15538.52 352.32 53157.41 88888.00 2018-01-27 14:55:40.404 027 15538.53 352.31 53157.42 88888.00 2018-01-27 14:55:40.904 027 15538.57 352.32 53157.42 88888.00 2018-01-27 14:55:41.404 027 15538.56 352.32 53157.41 88888.00 2018-01-27 14:55:41.904 027 15538.57 352.23 53157.43 88888.00 2018-01-27 14:55:42.404 027 15538.58 352.18 53157.41 88888.00 2018-01-27 14:55:42.904 027 15538.62 352.20 53157.42 88888.00 2018-01-27 14:55:43.404 027 15538.69 352.21 53157.43 88888.00 2018-01-27 14:55:43.904 027 15538.69 352.21 53157.44 88888.00 2018-01-27 14:55:44.404 027 15538.68 352.26 53157.44 88888.00 2018-01-27 14:55:44.904 027 15538.67 352.23 53157.40 88888.00 2018-01-27 14:55:45.404 027 15538.66 352.24 53157.38 88888.00 2018-01-27 14:55:45.904 027 15538.66 352.26 53157.41 88888.00 2018-01-27 14:55:46.404 027 15538.61 352.29 53157.36 88888.00 2018-01-27 14:55:46.904 027 15538.59 352.32 53157.37 88888.00 2018-01-27 14:55:47.404 027 15538.57 352.37 53157.32 88888.00 2018-01-27 14:55:47.904 027 15538.56 352.40 53157.38 88888.00 2018-01-27 14:55:48.404 027 15538.51 352.45 53157.49 88888.00 2018-01-27 14:55:48.904 027 15538.51 352.47 53157.55 88888.00 2018-01-27 14:55:49.404 027 15538.50 352.52 53157.57 88888.00 2018-01-27 14:55:49.904 027 15538.44 352.57 53157.62 88888.00 2018-01-27 14:55:50.404 027 15538.43 352.62 53157.62 88888.00 2018-01-27 14:55:50.904 027 15538.44 352.67 53157.65 88888.00 2018-01-27 14:55:51.404 027 15538.40 352.72 53157.68 88888.00 2018-01-27 14:55:51.904 027 15538.32 352.75 53157.71 88888.00 2018-01-27 14:55:52.404 027 15538.24 352.80 53157.69 88888.00 2018-01-27 14:55:52.904 027 15538.21 352.84 53157.67 88888.00 2018-01-27 14:55:53.404 027 15538.14 352.88 53157.73 88888.00 2018-01-27 14:55:53.904 027 15538.12 352.93 53157.71 88888.00 2018-01-27 14:55:54.404 027 15538.05 353.00 53157.82 88888.00 2018-01-27 14:55:54.904 027 15537.98 353.06 53157.87 88888.00 2018-01-27 14:55:55.404 027 15537.93 353.10 53157.85 88888.00 2018-01-27 14:55:55.904 027 15537.80 353.14 53157.79 88888.00 2018-01-27 14:55:56.404 027 15537.75 353.19 53157.81 88888.00 2018-01-27 14:55:56.904 027 15537.72 353.23 53157.87 88888.00 2018-01-27 14:55:57.404 027 15537.75 353.24 53157.89 88888.00 2018-01-27 14:55:57.904 027 15537.68 353.30 53157.89 88888.00 2018-01-27 14:55:58.404 027 15537.61 353.33 53157.92 88888.00 2018-01-27 14:55:58.904 027 15537.52 353.35 53157.89 88888.00 2018-01-27 14:55:59.404 027 15537.49 353.34 53157.82 88888.00 2018-01-27 14:55:59.904 027 15537.42 353.35 53157.77 88888.00 2018-01-27 14:56:00.404 027 15537.40 353.38 53157.78 88888.00 2018-01-27 14:56:00.904 027 15537.40 353.39 53157.79 88888.00 2018-01-27 14:56:01.404 027 15537.30 353.38 53157.88 88888.00 2018-01-27 14:56:01.904 027 15537.21 353.39 53157.89 88888.00 2018-01-27 14:56:02.404 027 15537.16 353.36 53157.87 88888.00 2018-01-27 14:56:02.904 027 15537.12 353.33 53157.77 88888.00 2018-01-27 14:56:03.404 027 15537.11 353.31 53157.76 88888.00 2018-01-27 14:56:03.904 027 15537.05 353.30 53157.73 88888.00 2018-01-27 14:56:04.404 027 15537.02 353.26 53157.72 88888.00 2018-01-27 14:56:04.904 027 15536.99 353.27 53157.72 88888.00 2018-01-27 14:56:05.404 027 15536.95 353.26 53157.75 88888.00 2018-01-27 14:56:05.904 027 15536.89 353.25 53157.68 88888.00 2018-01-27 14:56:06.404 027 15536.88 353.23 53157.69 88888.00 2018-01-27 14:56:06.904 027 15536.89 353.25 53157.70 88888.00 2018-01-27 14:56:07.404 027 15536.88 353.23 53157.66 88888.00 2018-01-27 14:56:07.904 027 15536.93 353.15 53157.64 88888.00 2018-01-27 14:56:08.404 027 15536.96 353.13 53157.68 88888.00 2018-01-27 14:56:08.904 027 15537.03 353.13 53157.68 88888.00 2018-01-27 14:56:09.404 027 15537.03 353.13 53157.70 88888.00 2018-01-27 14:56:09.904 027 15537.01 353.10 53157.67 88888.00 2018-01-27 14:56:10.404 027 15536.98 353.02 53157.64 88888.00 2018-01-27 14:56:10.904 027 15537.06 353.01 53157.58 88888.00 2018-01-27 14:56:11.404 027 15537.08 352.99 53157.56 88888.00 2018-01-27 14:56:11.904 027 15537.10 352.93 53157.48 88888.00 2018-01-27 14:56:12.404 027 15537.12 352.86 53157.41 88888.00 2018-01-27 14:56:12.904 027 15537.13 352.82 53157.40 88888.00 2018-01-27 14:56:13.404 027 15537.15 352.81 53157.37 88888.00 2018-01-27 14:56:13.904 027 15537.21 352.72 53157.18 88888.00 2018-01-27 14:56:14.404 027 15537.23 352.71 53157.06 88888.00 2018-01-27 14:56:14.904 027 15537.23 352.71 53157.16 88888.00 2018-01-27 14:56:15.404 027 15537.20 352.65 53157.14 88888.00 2018-01-27 14:56:15.904 027 15537.22 352.61 53157.12 88888.00 2018-01-27 14:56:16.404 027 15537.21 352.60 53157.11 88888.00 2018-01-27 14:56:16.904 027 15537.26 352.54 53157.09 88888.00 2018-01-27 14:56:17.404 027 15537.33 352.50 53157.08 88888.00 2018-01-27 14:56:17.904 027 15537.33 352.48 53157.08 88888.00 2018-01-27 14:56:18.404 027 15537.34 352.40 53157.06 88888.00 2018-01-27 14:56:18.904 027 15537.37 352.32 53157.00 88888.00 2018-01-27 14:56:19.404 027 15537.39 352.29 53156.97 88888.00 2018-01-27 14:56:19.904 027 15537.40 352.22 53156.96 88888.00 2018-01-27 14:56:20.404 027 15537.46 352.18 53156.97 88888.00 2018-01-27 14:56:20.904 027 15537.51 352.17 53157.01 88888.00 2018-01-27 14:56:21.404 027 15537.48 352.18 53157.05 88888.00 2018-01-27 14:56:21.904 027 15537.51 352.19 53157.01 88888.00 2018-01-27 14:56:22.404 027 15537.55 352.17 53156.95 88888.00 2018-01-27 14:56:22.904 027 15537.61 352.13 53157.04 88888.00 2018-01-27 14:56:23.404 027 15537.72 352.11 53157.04 88888.00 2018-01-27 14:56:23.904 027 15537.76 352.06 53157.01 88888.00 2018-01-27 14:56:24.404 027 15537.74 352.05 53156.98 88888.00 2018-01-27 14:56:24.904 027 15537.74 352.05 53156.90 88888.00 2018-01-27 14:56:25.404 027 15537.76 352.03 53156.94 88888.00 2018-01-27 14:56:25.904 027 15537.79 351.97 53156.98 88888.00 2018-01-27 14:56:26.404 027 15537.84 351.98 53156.94 88888.00 2018-01-27 14:56:26.904 027 15537.95 351.95 53156.98 88888.00 2018-01-27 14:56:27.404 027 15537.99 351.96 53157.04 88888.00 2018-01-27 14:56:27.904 027 15538.06 352.01 53157.05 88888.00 2018-01-27 14:56:28.404 027 15538.06 352.05 53157.03 88888.00 2018-01-27 14:56:28.904 027 15538.12 352.05 53157.06 88888.00 2018-01-27 14:56:29.404 027 15538.12 352.03 53157.07 88888.00 2018-01-27 14:56:29.904 027 15538.15 352.00 53157.13 88888.00 2018-01-27 14:56:30.404 027 15538.10 352.02 53157.11 88888.00 2018-01-27 14:56:30.904 027 15538.13 352.10 53157.13 88888.00 2018-01-27 14:56:31.404 027 15538.14 352.12 53157.14 88888.00 2018-01-27 14:56:31.904 027 15538.14 352.10 53157.05 88888.00 2018-01-27 14:56:32.404 027 15538.17 352.15 53157.04 88888.00 2018-01-27 14:56:32.904 027 15538.16 352.23 53157.06 88888.00 2018-01-27 14:56:33.404 027 15538.14 352.23 53157.13 88888.00 2018-01-27 14:56:33.904 027 15538.15 352.26 53157.16 88888.00 2018-01-27 14:56:34.404 027 15538.12 352.30 53157.16 88888.00 2018-01-27 14:56:34.904 027 15538.08 352.31 53157.16 88888.00 2018-01-27 14:56:35.404 027 15538.02 352.36 53157.08 88888.00 2018-01-27 14:56:35.904 027 15537.98 352.36 53157.18 88888.00 2018-01-27 14:56:36.404 027 15537.97 352.39 53157.18 88888.00 2018-01-27 14:56:36.904 027 15537.94 352.39 53157.23 88888.00 2018-01-27 14:56:37.404 027 15537.83 352.45 53157.21 88888.00 2018-01-27 14:56:37.904 027 15537.72 352.47 53157.16 88888.00 2018-01-27 14:56:38.404 027 15537.67 352.54 53157.11 88888.00 2018-01-27 14:56:38.904 027 15537.62 352.58 53157.17 88888.00 2018-01-27 14:56:39.404 027 15537.56 352.63 53157.25 88888.00 2018-01-27 14:56:39.904 027 15537.55 352.64 53157.27 88888.00 2018-01-27 14:56:40.404 027 15537.49 352.67 53157.31 88888.00 2018-01-27 14:56:40.904 027 15537.43 352.72 53157.34 88888.00 2018-01-27 14:56:41.404 027 15537.38 352.75 53157.40 88888.00 2018-01-27 14:56:41.904 027 15537.37 352.79 53157.45 88888.00 2018-01-27 14:56:42.404 027 15537.32 352.83 53157.47 88888.00 2018-01-27 14:56:42.904 027 15537.31 352.84 53157.41 88888.00 2018-01-27 14:56:43.404 027 15537.26 352.90 53157.44 88888.00 2018-01-27 14:56:43.904 027 15537.23 352.89 53157.45 88888.00 2018-01-27 14:56:44.404 027 15537.21 352.90 53157.40 88888.00 2018-01-27 14:56:44.904 027 15537.15 352.91 53157.37 88888.00 2018-01-27 14:56:45.404 027 15537.07 352.96 53157.51 88888.00 2018-01-27 14:56:45.904 027 15537.06 353.01 53157.54 88888.00 2018-01-27 14:56:46.404 027 15537.07 353.00 53157.50 88888.00 2018-01-27 14:56:46.904 027 15537.07 353.01 53157.51 88888.00 2018-01-27 14:56:47.404 027 15537.12 353.02 53157.56 88888.00 2018-01-27 14:56:47.904 027 15537.04 353.02 53157.56 88888.00 2018-01-27 14:56:48.404 027 15536.99 353.00 53157.53 88888.00 2018-01-27 14:56:48.904 027 15536.94 352.97 53157.54 88888.00 2018-01-27 14:56:49.404 027 15536.90 352.93 53157.50 88888.00 2018-01-27 14:56:49.904 027 15536.94 352.93 53157.52 88888.00 2018-01-27 14:56:50.404 027 15537.01 352.92 53157.51 88888.00 2018-01-27 14:56:50.904 027 15537.05 352.87 53157.44 88888.00 2018-01-27 14:56:51.404 027 15537.01 352.86 53157.41 88888.00 2018-01-27 14:56:51.904 027 15536.96 352.91 53157.41 88888.00 2018-01-27 14:56:52.404 027 15536.96 352.90 53157.38 88888.00 2018-01-27 14:56:52.904 027 15536.98 352.87 53157.48 88888.00 2018-01-27 14:56:53.404 027 15537.01 352.81 53157.53 88888.00 2018-01-27 14:56:53.904 027 15536.95 352.78 53157.53 88888.00 2018-01-27 14:56:54.404 027 15536.96 352.76 53157.56 88888.00 2018-01-27 14:56:54.904 027 15536.95 352.73 53157.56 88888.00 2018-01-27 14:56:55.404 027 15536.99 352.71 53157.50 88888.00 2018-01-27 14:56:55.904 027 15537.04 352.74 53157.51 88888.00 2018-01-27 14:56:56.404 027 15537.02 352.70 53157.52 88888.00 2018-01-27 14:56:56.904 027 15536.97 352.67 53157.51 88888.00 2018-01-27 14:56:57.404 027 15536.97 352.67 53157.44 88888.00 2018-01-27 14:56:57.904 027 15537.01 352.65 53157.41 88888.00 2018-01-27 14:56:58.404 027 15537.05 352.60 53157.40 88888.00 2018-01-27 14:56:58.904 027 15537.07 352.58 53157.38 88888.00 2018-01-27 14:56:59.404 027 15537.07 352.56 53157.41 88888.00 2018-01-27 14:56:59.904 027 15537.17 352.54 53157.46 88888.00 2018-01-27 14:57:00.404 027 15537.34 352.52 53157.51 88888.00 2018-01-27 14:57:00.904 027 15537.46 352.50 53157.50 88888.00 2018-01-27 14:57:01.404 027 15537.44 352.49 53157.53 88888.00 2018-01-27 14:57:01.904 027 15537.52 352.46 53157.52 88888.00 2018-01-27 14:57:02.404 027 15537.59 352.45 53157.47 88888.00 2018-01-27 14:57:02.904 027 15537.68 352.41 53157.42 88888.00 2018-01-27 14:57:03.404 027 15537.84 352.38 53157.34 88888.00 2018-01-27 14:57:03.904 027 15537.93 352.38 53157.28 88888.00 2018-01-27 14:57:04.404 027 15538.03 352.37 53157.31 88888.00 2018-01-27 14:57:04.904 027 15538.13 352.34 53157.29 88888.00 2018-01-27 14:57:05.404 027 15538.23 352.32 53157.28 88888.00 2018-01-27 14:57:05.904 027 15538.26 352.26 53157.27 88888.00 2018-01-27 14:57:06.404 027 15538.37 352.22 53157.32 88888.00 2018-01-27 14:57:06.904 027 15538.46 352.20 53157.32 88888.00 2018-01-27 14:57:07.404 027 15538.53 352.18 53157.28 88888.00 2018-01-27 14:57:07.904 027 15538.62 352.13 53157.23 88888.00 2018-01-27 14:57:08.404 027 15538.68 352.11 53157.17 88888.00 2018-01-27 14:57:08.904 027 15538.77 352.05 53157.16 88888.00 2018-01-27 14:57:09.404 027 15538.84 351.98 53157.13 88888.00 2018-01-27 14:57:09.904 027 15538.87 351.95 53157.08 88888.00 2018-01-27 14:57:10.404 027 15538.85 351.91 53157.07 88888.00 2018-01-27 14:57:10.904 027 15538.87 351.89 53157.00 88888.00 2018-01-27 14:57:11.404 027 15538.85 351.87 53156.98 88888.00 2018-01-27 14:57:11.904 027 15538.85 351.85 53156.98 88888.00 2018-01-27 14:57:12.404 027 15538.82 351.83 53157.00 88888.00 2018-01-27 14:57:12.904 027 15538.79 351.79 53157.03 88888.00 2018-01-27 14:57:13.404 027 15538.73 351.76 53157.07 88888.00 2018-01-27 14:57:13.904 027 15538.78 351.78 53157.06 88888.00 2018-01-27 14:57:14.404 027 15538.77 351.75 53156.95 88888.00 2018-01-27 14:57:14.904 027 15538.70 351.70 53156.91 88888.00 2018-01-27 14:57:15.404 027 15538.61 351.69 53156.92 88888.00 2018-01-27 14:57:15.904 027 15538.52 351.69 53156.92 88888.00 2018-01-27 14:57:16.404 027 15538.44 351.67 53156.93 88888.00 2018-01-27 14:57:16.904 027 15538.39 351.63 53156.93 88888.00 2018-01-27 14:57:17.404 027 15538.34 351.61 53156.94 88888.00 2018-01-27 14:57:17.904 027 15538.25 351.58 53156.94 88888.00 2018-01-27 14:57:18.404 027 15538.16 351.52 53157.01 88888.00 2018-01-27 14:57:18.904 027 15538.07 351.54 53157.04 88888.00 2018-01-27 14:57:19.404 027 15537.99 351.53 53157.09 88888.00 2018-01-27 14:57:19.904 027 15537.94 351.48 53157.10 88888.00 2018-01-27 14:57:20.404 027 15537.86 351.49 53157.04 88888.00 2018-01-27 14:57:20.904 027 15537.78 351.53 53157.01 88888.00 2018-01-27 14:57:21.404 027 15537.68 351.51 53156.96 88888.00 2018-01-27 14:57:21.904 027 15537.52 351.48 53156.95 88888.00 2018-01-27 14:57:22.404 027 15537.41 351.49 53156.96 88888.00 2018-01-27 14:57:22.904 027 15537.32 351.49 53156.88 88888.00 2018-01-27 14:57:23.404 027 15537.24 351.43 53156.85 88888.00 2018-01-27 14:57:23.904 027 15537.15 351.44 53156.82 88888.00 2018-01-27 14:57:24.404 027 15537.03 351.46 53156.86 88888.00 2018-01-27 14:57:24.904 027 15536.93 351.43 53156.95 88888.00 2018-01-27 14:57:25.404 027 15536.90 351.42 53157.01 88888.00 2018-01-27 14:57:25.904 027 15536.80 351.41 53157.00 88888.00 2018-01-27 14:57:26.404 027 15536.74 351.40 53157.03 88888.00 2018-01-27 14:57:26.904 027 15536.70 351.41 53157.00 88888.00 2018-01-27 14:57:27.404 027 15536.68 351.40 53157.03 88888.00 2018-01-27 14:57:27.904 027 15536.61 351.37 53157.04 88888.00 2018-01-27 14:57:28.404 027 15536.60 351.37 53157.05 88888.00 2018-01-27 14:57:28.904 027 15536.60 351.37 53157.07 88888.00 2018-01-27 14:57:29.404 027 15536.51 351.37 53157.03 88888.00 2018-01-27 14:57:29.904 027 15536.50 351.39 53156.96 88888.00 2018-01-27 14:57:30.404 027 15536.48 351.40 53157.01 88888.00 2018-01-27 14:57:30.904 027 15536.52 351.36 53157.05 88888.00 2018-01-27 14:57:31.404 027 15536.53 351.35 53157.08 88888.00 2018-01-27 14:57:31.904 027 15536.53 351.37 53157.15 88888.00 2018-01-27 14:57:32.404 027 15536.50 351.36 53157.17 88888.00 2018-01-27 14:57:32.904 027 15536.54 351.39 53157.16 88888.00 2018-01-27 14:57:33.404 027 15536.61 351.40 53157.14 88888.00 2018-01-27 14:57:33.904 027 15536.59 351.43 53157.18 88888.00 2018-01-27 14:57:34.404 027 15536.59 351.45 53157.22 88888.00 2018-01-27 14:57:34.904 027 15536.59 351.49 53157.20 88888.00 2018-01-27 14:57:35.404 027 15536.62 351.48 53157.16 88888.00 2018-01-27 14:57:35.904 027 15536.62 351.50 53157.11 88888.00 2018-01-27 14:57:36.405 027 15536.62 351.52 53157.07 88888.00 2018-01-27 14:57:36.905 027 15536.63 351.53 53157.09 88888.00 2018-01-27 14:57:37.405 027 15536.69 351.54 53157.16 88888.00 2018-01-27 14:57:37.905 027 15536.70 351.55 53157.16 88888.00 2018-01-27 14:57:38.405 027 15536.72 351.60 53157.25 88888.00 2018-01-27 14:57:38.905 027 15536.76 351.63 53157.29 88888.00 2018-01-27 14:57:39.405 027 15536.81 351.67 53157.31 88888.00 2018-01-27 14:57:39.905 027 15536.84 351.69 53157.35 88888.00 2018-01-27 14:57:40.405 027 15536.84 351.72 53157.36 88888.00 2018-01-27 14:57:40.905 027 15536.87 351.76 53157.38 88888.00 2018-01-27 14:57:41.405 027 15536.89 351.79 53157.36 88888.00 2018-01-27 14:57:41.905 027 15536.92 351.77 53157.34 88888.00 2018-01-27 14:57:42.405 027 15536.99 351.77 53157.35 88888.00 2018-01-27 14:57:42.905 027 15536.97 351.80 53157.42 88888.00 2018-01-27 14:57:43.405 027 15537.02 351.85 53157.43 88888.00 2018-01-27 14:57:43.905 027 15537.10 351.92 53157.44 88888.00 2018-01-27 14:57:44.405 027 15537.15 351.92 53157.46 88888.00 2018-01-27 14:57:44.905 027 15537.22 351.86 53157.49 88888.00 2018-01-27 14:57:45.405 027 15537.24 351.87 53157.52 88888.00 2018-01-27 14:57:45.905 027 15537.30 351.95 53157.51 88888.00 2018-01-27 14:57:46.405 027 15537.34 352.01 53157.54 88888.00 2018-01-27 14:57:46.905 027 15537.42 352.04 53157.50 88888.00 2018-01-27 14:57:47.405 027 15537.51 352.01 53157.53 88888.00 2018-01-27 14:57:47.905 027 15537.60 352.00 53157.54 88888.00 2018-01-27 14:57:48.405 027 15537.62 352.03 53157.48 88888.00 2018-01-27 14:57:48.905 027 15537.74 352.05 53157.44 88888.00 2018-01-27 14:57:49.405 027 15537.86 352.04 53157.46 88888.00 2018-01-27 14:57:49.905 027 15537.88 352.03 53157.45 88888.00 2018-01-27 14:57:50.405 027 15537.89 352.03 53157.42 88888.00 2018-01-27 14:57:50.905 027 15537.95 352.03 53157.45 88888.00 2018-01-27 14:57:51.405 027 15537.99 352.03 53157.46 88888.00 2018-01-27 14:57:51.905 027 15538.04 352.00 53157.56 88888.00 2018-01-27 14:57:52.405 027 15538.07 351.97 53157.53 88888.00 2018-01-27 14:57:52.905 027 15538.16 351.96 53157.44 88888.00 2018-01-27 14:57:53.405 027 15538.16 351.93 53157.42 88888.00 2018-01-27 14:57:53.905 027 15538.15 351.94 53157.41 88888.00 2018-01-27 14:57:54.405 027 15538.21 351.92 53157.37 88888.00 2018-01-27 14:57:54.905 027 15538.24 351.85 53157.31 88888.00 2018-01-27 14:57:55.405 027 15538.28 351.81 53157.33 88888.00 2018-01-27 14:57:55.905 027 15538.33 351.79 53157.29 88888.00 2018-01-27 14:57:56.405 027 15538.31 351.77 53157.27 88888.00 2018-01-27 14:57:56.905 027 15538.29 351.72 53157.25 88888.00 2018-01-27 14:57:57.405 027 15538.22 351.75 53157.28 88888.00 2018-01-27 14:57:57.905 027 15538.17 351.72 53157.27 88888.00 2018-01-27 14:57:58.405 027 15538.14 351.68 53157.33 88888.00 2018-01-27 14:57:58.905 027 15538.16 351.63 53157.34 88888.00 2018-01-27 14:57:59.405 027 15538.19 351.54 53157.35 88888.00 2018-01-27 14:57:59.905 027 15538.15 351.52 53157.28 88888.00 2018-01-27 14:58:00.405 027 15538.15 351.50 53157.25 88888.00 2018-01-27 14:58:00.905 027 15538.19 351.48 53157.26 88888.00 2018-01-27 14:58:01.405 027 15538.19 351.50 53157.22 88888.00 2018-01-27 14:58:01.905 027 15538.19 351.51 53157.21 88888.00 2018-01-27 14:58:02.405 027 15538.22 351.53 53157.20 88888.00 2018-01-27 14:58:02.905 027 15538.23 351.46 53157.12 88888.00 2018-01-27 14:58:03.405 027 15538.25 351.41 53157.12 88888.00 2018-01-27 14:58:03.905 027 15538.20 351.34 53157.14 88888.00 2018-01-27 14:58:04.405 027 15538.21 351.29 53157.16 88888.00 2018-01-27 14:58:04.905 027 15538.22 351.26 53157.13 88888.00 2018-01-27 14:58:05.405 027 15538.29 351.22 53157.08 88888.00 2018-01-27 14:58:05.905 027 15538.31 351.15 53157.11 88888.00 2018-01-27 14:58:06.405 027 15538.32 351.11 53157.11 88888.00 2018-01-27 14:58:06.905 027 15538.31 351.08 53157.06 88888.00 2018-01-27 14:58:07.405 027 15538.32 351.05 53156.98 88888.00 2018-01-27 14:58:07.905 027 15538.35 350.96 53156.91 88888.00 2018-01-27 14:58:08.405 027 15538.44 350.94 53156.86 88888.00 2018-01-27 14:58:08.905 027 15538.49 350.94 53156.83 88888.00 2018-01-27 14:58:09.405 027 15538.44 350.90 53156.83 88888.00 2018-01-27 14:58:09.905 027 15538.42 350.80 53156.77 88888.00 2018-01-27 14:58:10.405 027 15538.40 350.74 53156.80 88888.00 2018-01-27 14:58:10.905 027 15538.35 350.71 53156.84 88888.00 2018-01-27 14:58:11.405 027 15538.32 350.66 53156.80 88888.00 2018-01-27 14:58:11.905 027 15538.32 350.60 53156.83 88888.00 2018-01-27 14:58:12.405 027 15538.28 350.56 53156.75 88888.00 2018-01-27 14:58:12.905 027 15538.21 350.54 53156.76 88888.00 2018-01-27 14:58:13.405 027 15538.21 350.48 53156.77 88888.00 2018-01-27 14:58:13.905 027 15538.23 350.44 53156.76 88888.00 2018-01-27 14:58:14.405 027 15538.15 350.44 53156.70 88888.00 2018-01-27 14:58:14.905 027 15538.11 350.42 53156.61 88888.00 2018-01-27 14:58:15.405 027 15538.04 350.39 53156.61 88888.00 2018-01-27 14:58:15.905 027 15538.03 350.36 53156.64 88888.00 2018-01-27 14:58:16.405 027 15537.97 350.33 53156.67 88888.00 2018-01-27 14:58:16.905 027 15537.87 350.32 53156.68 88888.00 2018-01-27 14:58:17.405 027 15537.79 350.30 53156.67 88888.00 2018-01-27 14:58:17.905 027 15537.72 350.28 53156.64 88888.00 2018-01-27 14:58:18.405 027 15537.67 350.28 53156.66 88888.00 2018-01-27 14:58:18.905 027 15537.61 350.25 53156.67 88888.00 2018-01-27 14:58:19.405 027 15537.51 350.25 53156.63 88888.00 2018-01-27 14:58:19.905 027 15537.37 350.25 53156.56 88888.00 2018-01-27 14:58:20.405 027 15537.29 350.22 53156.55 88888.00 2018-01-27 14:58:20.905 027 15537.20 350.20 53156.53 88888.00 2018-01-27 14:58:21.405 027 15537.11 350.19 53156.60 88888.00 2018-01-27 14:58:21.905 027 15536.98 350.23 53156.55 88888.00 2018-01-27 14:58:22.405 027 15536.86 350.22 53156.58 88888.00 2018-01-27 14:58:22.905 027 15536.78 350.21 53156.65 88888.00 2018-01-27 14:58:23.405 027 15536.72 350.25 53156.60 88888.00 2018-01-27 14:58:23.905 027 15536.65 350.29 53156.66 88888.00 2018-01-27 14:58:24.405 027 15536.57 350.27 53156.67 88888.00 2018-01-27 14:58:24.905 027 15536.49 350.22 53156.67 88888.00 2018-01-27 14:58:25.405 027 15536.39 350.23 53156.70 88888.00 2018-01-27 14:58:25.905 027 15536.26 350.25 53156.74 88888.00 2018-01-27 14:58:26.405 027 15536.17 350.31 53156.74 88888.00 2018-01-27 14:58:26.905 027 15536.13 350.33 53156.73 88888.00 2018-01-27 14:58:27.405 027 15536.05 350.31 53156.72 88888.00 2018-01-27 14:58:27.905 027 15536.03 350.31 53156.70 88888.00 2018-01-27 14:58:28.405 027 15535.96 350.25 53156.74 88888.00 2018-01-27 14:58:28.905 027 15535.84 350.28 53156.67 88888.00 2018-01-27 14:58:29.405 027 15535.77 350.29 53156.68 88888.00 2018-01-27 14:58:29.905 027 15535.73 350.27 53156.73 88888.00 2018-01-27 14:58:30.405 027 15535.75 350.21 53156.71 88888.00 2018-01-27 14:58:30.905 027 15535.73 350.20 53156.78 88888.00 2018-01-27 14:58:31.405 027 15535.66 350.15 53156.78 88888.00 2018-01-27 14:58:31.905 027 15535.66 350.12 53156.80 88888.00 2018-01-27 14:58:32.405 027 15535.67 350.16 53156.75 88888.00 2018-01-27 14:58:32.905 027 15535.70 350.13 53156.72 88888.00 2018-01-27 14:58:33.405 027 15535.67 350.08 53156.73 88888.00 2018-01-27 14:58:33.905 027 15535.63 350.10 53156.69 88888.00 2018-01-27 14:58:34.405 027 15535.64 350.06 53156.67 88888.00 2018-01-27 14:58:34.905 027 15535.70 350.03 53156.67 88888.00 2018-01-27 14:58:35.405 027 15535.73 350.01 53156.64 88888.00 2018-01-27 14:58:35.905 027 15535.75 349.92 53156.63 88888.00 2018-01-27 14:58:36.405 027 15535.79 349.88 53156.70 88888.00 2018-01-27 14:58:36.905 027 15535.84 349.80 53156.67 88888.00 2018-01-27 14:58:37.405 027 15535.93 349.77 53156.58 88888.00 2018-01-27 14:58:37.905 027 15535.99 349.72 53156.60 88888.00 2018-01-27 14:58:38.405 027 15535.97 349.69 53156.61 88888.00 2018-01-27 14:58:38.905 027 15535.94 349.66 53156.58 88888.00 2018-01-27 14:58:39.405 027 15536.00 349.62 53156.53 88888.00 2018-01-27 14:58:39.905 027 15536.14 349.58 53156.51 88888.00 2018-01-27 14:58:40.405 027 15536.22 349.54 53156.48 88888.00 2018-01-27 14:58:40.905 027 15536.26 349.47 53156.52 88888.00 2018-01-27 14:58:41.405 027 15536.32 349.37 53156.46 88888.00 2018-01-27 14:58:41.905 027 15536.38 349.35 53156.43 88888.00 2018-01-27 14:58:42.405 027 15536.45 349.32 53156.49 88888.00 2018-01-27 14:58:42.905 027 15536.54 349.25 53156.44 88888.00 2018-01-27 14:58:43.405 027 15536.62 349.24 53156.43 88888.00 2018-01-27 14:58:43.905 027 15536.66 349.24 53156.41 88888.00 2018-01-27 14:58:44.405 027 15536.77 349.24 53156.42 88888.00 2018-01-27 14:58:44.905 027 15536.84 349.25 53156.44 88888.00 2018-01-27 14:58:45.405 027 15536.88 349.21 53156.43 88888.00 2018-01-27 14:58:45.905 027 15536.94 349.19 53156.41 88888.00 2018-01-27 14:58:46.405 027 15536.99 349.19 53156.33 88888.00 2018-01-27 14:58:46.905 027 15537.07 349.21 53156.34 88888.00 2018-01-27 14:58:47.405 027 15537.10 349.21 53156.33 88888.00 2018-01-27 14:58:47.905 027 15537.23 349.18 53156.32 88888.00 2018-01-27 14:58:48.405 027 15537.31 349.15 53156.33 88888.00 2018-01-27 14:58:48.905 027 15537.32 349.13 53156.33 88888.00 2018-01-27 14:58:49.405 027 15537.38 349.11 53156.40 88888.00 2018-01-27 14:58:49.905 027 15537.43 349.11 53156.46 88888.00 2018-01-27 14:58:50.405 027 15537.46 349.12 53156.47 88888.00 2018-01-27 14:58:50.905 027 15537.44 349.08 53156.41 88888.00 2018-01-27 14:58:51.405 027 15537.46 349.02 53156.43 88888.00 2018-01-27 14:58:51.905 027 15537.49 349.02 53156.46 88888.00 2018-01-27 14:58:52.405 027 15537.52 349.04 53156.40 88888.00 2018-01-27 14:58:52.905 027 15537.48 349.04 53156.37 88888.00 2018-01-27 14:58:53.405 027 15537.40 349.01 53156.43 88888.00 2018-01-27 14:58:53.905 027 15537.49 349.08 53156.51 88888.00 2018-01-27 14:58:54.405 027 15537.53 349.08 53156.51 88888.00 2018-01-27 14:58:54.905 027 15537.53 349.09 53156.57 88888.00 2018-01-27 14:58:55.405 027 15537.55 349.07 53156.61 88888.00 2018-01-27 14:58:55.905 027 15537.50 349.08 53156.61 88888.00 2018-01-27 14:58:56.405 027 15537.49 349.10 53156.63 88888.00 2018-01-27 14:58:56.905 027 15537.47 349.11 53156.64 88888.00 2018-01-27 14:58:57.405 027 15537.42 349.12 53156.62 88888.00 2018-01-27 14:58:57.905 027 15537.43 349.10 53156.57 88888.00 2018-01-27 14:58:58.405 027 15537.44 349.11 53156.56 88888.00 2018-01-27 14:58:58.905 027 15537.44 349.16 53156.57 88888.00 2018-01-27 14:58:59.405 027 15537.41 349.17 53156.60 88888.00 2018-01-27 14:58:59.905 027 15537.39 349.16 53156.64 88888.00 2018-01-27 14:59:00.405 027 15537.33 349.17 53156.66 88888.00 2018-01-27 14:59:00.905 027 15537.30 349.19 53156.67 88888.00 2018-01-27 14:59:01.405 027 15537.26 349.24 53156.67 88888.00 2018-01-27 14:59:01.905 027 15537.25 349.27 53156.67 88888.00 2018-01-27 14:59:02.405 027 15537.21 349.32 53156.74 88888.00 2018-01-27 14:59:02.905 027 15537.16 349.36 53156.78 88888.00 2018-01-27 14:59:03.405 027 15537.06 349.37 53156.81 88888.00 2018-01-27 14:59:03.905 027 15537.07 349.41 53156.86 88888.00 2018-01-27 14:59:04.405 027 15537.02 349.47 53156.86 88888.00 2018-01-27 14:59:04.905 027 15536.96 349.54 53156.88 88888.00 2018-01-27 14:59:05.405 027 15536.89 349.60 53156.88 88888.00 2018-01-27 14:59:05.905 027 15536.79 349.61 53156.84 88888.00 2018-01-27 14:59:06.405 027 15536.72 349.64 53156.82 88888.00 2018-01-27 14:59:06.905 027 15536.69 349.70 53156.85 88888.00 2018-01-27 14:59:07.405 027 15536.63 349.71 53156.90 88888.00 2018-01-27 14:59:07.905 027 15536.52 349.78 53156.94 88888.00 2018-01-27 14:59:08.405 027 15536.47 349.82 53157.03 88888.00 2018-01-27 14:59:08.905 027 15536.49 349.87 53157.04 88888.00 2018-01-27 14:59:09.405 027 15536.42 349.92 53157.01 88888.00 2018-01-27 14:59:09.905 027 15536.33 349.90 53157.02 88888.00 2018-01-27 14:59:10.405 027 15536.27 349.93 53157.04 88888.00 2018-01-27 14:59:10.905 027 15536.20 349.98 53157.05 88888.00 2018-01-27 14:59:11.405 027 15536.20 350.05 53157.06 88888.00 2018-01-27 14:59:11.905 027 15536.16 350.07 53157.00 88888.00 2018-01-27 14:59:12.405 027 15536.13 350.07 53157.02 88888.00 2018-01-27 14:59:12.905 027 15536.08 350.06 53157.11 88888.00 2018-01-27 14:59:13.405 027 15536.04 350.05 53157.15 88888.00 2018-01-27 14:59:13.905 027 15535.99 350.06 53157.16 88888.00 2018-01-27 14:59:14.405 027 15535.94 350.04 53157.16 88888.00 2018-01-27 14:59:14.905 027 15535.89 350.02 53157.17 88888.00 2018-01-27 14:59:15.405 027 15535.88 349.99 53157.20 88888.00 2018-01-27 14:59:15.905 027 15535.80 349.99 53157.26 88888.00 2018-01-27 14:59:16.405 027 15535.76 349.95 53157.25 88888.00 2018-01-27 14:59:16.905 027 15535.72 349.92 53157.24 88888.00 2018-01-27 14:59:17.405 027 15535.72 349.89 53157.22 88888.00 2018-01-27 14:59:17.905 027 15535.76 349.88 53157.21 88888.00 2018-01-27 14:59:18.405 027 15535.73 349.87 53157.17 88888.00 2018-01-27 14:59:18.905 027 15535.71 349.84 53157.17 88888.00 2018-01-27 14:59:19.405 027 15535.73 349.78 53157.12 88888.00 2018-01-27 14:59:19.905 027 15535.75 349.72 53157.09 88888.00 2018-01-27 14:59:20.405 027 15535.71 349.70 53157.14 88888.00 2018-01-27 14:59:20.905 027 15535.76 349.71 53157.15 88888.00 2018-01-27 14:59:21.405 027 15535.79 349.69 53157.09 88888.00 2018-01-27 14:59:21.905 027 15535.79 349.63 53157.05 88888.00 2018-01-27 14:59:22.405 027 15535.84 349.58 53157.07 88888.00 2018-01-27 14:59:22.905 027 15535.86 349.53 53157.08 88888.00 2018-01-27 14:59:23.405 027 15535.81 349.49 53157.05 88888.00 2018-01-27 14:59:23.905 027 15535.80 349.44 53157.00 88888.00 2018-01-27 14:59:24.405 027 15535.80 349.43 53156.97 88888.00 2018-01-27 14:59:24.905 027 15535.81 349.36 53156.91 88888.00 2018-01-27 14:59:25.405 027 15535.82 349.30 53156.92 88888.00 2018-01-27 14:59:25.905 027 15535.79 349.26 53156.94 88888.00 2018-01-27 14:59:26.405 027 15535.82 349.20 53156.96 88888.00 2018-01-27 14:59:26.905 027 15535.81 349.13 53156.86 88888.00 2018-01-27 14:59:27.405 027 15535.82 349.07 53156.84 88888.00 2018-01-27 14:59:27.905 027 15535.84 349.03 53156.84 88888.00 2018-01-27 14:59:28.405 027 15535.82 349.04 53156.87 88888.00 2018-01-27 14:59:28.905 027 15535.82 349.01 53156.84 88888.00 2018-01-27 14:59:29.405 027 15535.82 348.95 53156.78 88888.00 2018-01-27 14:59:29.905 027 15535.79 348.87 53156.81 88888.00 2018-01-27 14:59:30.405 027 15535.77 348.81 53156.82 88888.00 2018-01-27 14:59:30.905 027 15535.77 348.77 53156.77 88888.00 2018-01-27 14:59:31.405 027 15535.75 348.72 53156.72 88888.00 2018-01-27 14:59:31.905 027 15535.78 348.69 53156.70 88888.00 2018-01-27 14:59:32.405 027 15535.78 348.68 53156.67 88888.00 2018-01-27 14:59:32.905 027 15535.75 348.64 53156.63 88888.00 2018-01-27 14:59:33.405 027 15535.70 348.57 53156.55 88888.00 2018-01-27 14:59:33.905 027 15535.62 348.56 53156.58 88888.00 2018-01-27 14:59:34.405 027 15535.58 348.50 53156.61 88888.00 2018-01-27 14:59:34.905 027 15535.59 348.46 53156.63 88888.00 2018-01-27 14:59:35.405 027 15535.60 348.40 53156.57 88888.00 2018-01-27 14:59:35.905 027 15535.60 348.34 53156.60 88888.00 2018-01-27 14:59:36.405 027 15535.54 348.32 53156.62 88888.00 2018-01-27 14:59:36.905 027 15535.48 348.26 53156.57 88888.00 2018-01-27 14:59:37.405 027 15535.46 348.17 53156.52 88888.00 2018-01-27 14:59:37.905 027 15535.48 348.09 53156.51 88888.00 2018-01-27 14:59:38.405 027 15535.44 348.07 53156.43 88888.00 2018-01-27 14:59:38.905 027 15535.40 348.06 53156.42 88888.00 2018-01-27 14:59:39.405 027 15535.38 348.02 53156.42 88888.00 2018-01-27 14:59:39.905 027 15535.36 348.00 53156.42 88888.00 2018-01-27 14:59:40.405 027 15535.35 347.95 53156.42 88888.00 2018-01-27 14:59:40.905 027 15535.34 347.90 53156.45 88888.00 2018-01-27 14:59:41.405 027 15535.33 347.88 53156.45 88888.00 2018-01-27 14:59:41.905 027 15535.27 347.83 53156.40 88888.00 2018-01-27 14:59:42.405 027 15535.24 347.80 53156.33 88888.00 2018-01-27 14:59:42.905 027 15535.15 347.77 53156.33 88888.00 2018-01-27 14:59:43.405 027 15535.15 347.72 53156.30 88888.00 2018-01-27 14:59:43.905 027 15535.15 347.65 53156.34 88888.00 2018-01-27 14:59:44.405 027 15535.11 347.63 53156.34 88888.00 2018-01-27 14:59:44.905 027 15535.12 347.57 53156.30 88888.00 2018-01-27 14:59:45.405 027 15535.09 347.51 53156.27 88888.00 2018-01-27 14:59:45.905 027 15535.08 347.48 53156.27 88888.00 2018-01-27 14:59:46.405 027 15535.00 347.52 53156.34 88888.00 2018-01-27 14:59:46.905 027 15535.00 347.48 53156.41 88888.00 2018-01-27 14:59:47.405 027 15535.02 347.45 53156.34 88888.00 2018-01-27 14:59:47.905 027 15535.05 347.42 53156.35 88888.00 2018-01-27 14:59:48.405 027 15535.00 347.42 53156.38 88888.00 2018-01-27 14:59:48.905 027 15535.00 347.45 53156.38 88888.00 2018-01-27 14:59:49.405 027 15535.02 347.48 53156.36 88888.00 2018-01-27 14:59:49.905 027 15535.03 347.45 53156.41 88888.00 2018-01-27 14:59:50.405 027 15534.99 347.44 53156.33 88888.00 2018-01-27 14:59:50.905 027 15535.06 347.44 53156.26 88888.00 2018-01-27 14:59:51.405 027 15535.03 347.38 53156.26 88888.00 2018-01-27 14:59:51.905 027 15535.02 347.47 53156.26 88888.00 2018-01-27 14:59:52.405 027 15535.09 347.48 53156.33 88888.00 2018-01-27 14:59:52.905 027 15535.15 347.50 53156.33 88888.00 2018-01-27 14:59:53.405 027 15535.06 347.48 53156.37 88888.00 2018-01-27 14:59:53.905 027 15535.00 347.50 53156.42 88888.00 2018-01-27 14:59:54.405 027 15535.03 347.55 53156.46 88888.00 2018-01-27 14:59:54.905 027 15535.08 347.57 53156.47 88888.00 2018-01-27 14:59:55.405 027 15535.07 347.56 53156.49 88888.00 2018-01-27 14:59:55.905 027 15535.09 347.60 53156.51 88888.00 2018-01-27 14:59:56.405 027 15535.12 347.61 53156.53 88888.00 2018-01-27 14:59:56.905 027 15535.12 347.59 53156.51 88888.00 2018-01-27 14:59:57.405 027 15535.09 347.55 53156.49 88888.00 2018-01-27 14:59:57.905 027 15535.08 347.54 53156.49 88888.00 2018-01-27 14:59:58.405 027 15535.08 347.55 53156.47 88888.00 2018-01-27 14:59:58.905 027 15535.11 347.61 53156.44 88888.00 2018-01-27 14:59:59.405 027 15535.12 347.62 53156.49 88888.00 2018-01-27 14:59:59.905 027 15535.15 347.61 53156.55 88888.00 2018-01-27 15:00:00.405 027 15535.18 347.60 53156.62 88888.00 2018-01-27 15:00:00.905 027 15535.16 347.60 53156.64 88888.00 2018-01-27 15:00:01.405 027 15535.21 347.57 53156.64 88888.00 2018-01-27 15:00:01.905 027 15535.22 347.55 53156.58 88888.00 2018-01-27 15:00:02.405 027 15535.22 347.54 53156.60 88888.00 2018-01-27 15:00:02.905 027 15535.23 347.48 53156.56 88888.00 2018-01-27 15:00:03.405 027 15535.21 347.44 53156.56 88888.00 2018-01-27 15:00:03.905 027 15535.23 347.40 53156.57 88888.00 2018-01-27 15:00:04.405 027 15535.26 347.39 53156.53 88888.00 2018-01-27 15:00:04.905 027 15535.26 347.37 53156.48 88888.00 2018-01-27 15:00:05.405 027 15535.27 347.37 53156.49 88888.00 2018-01-27 15:00:05.905 027 15535.29 347.39 53156.53 88888.00 2018-01-27 15:00:06.405 027 15535.27 347.38 53156.55 88888.00 2018-01-27 15:00:06.905 027 15535.33 347.35 53156.60 88888.00 2018-01-27 15:00:07.405 027 15535.40 347.31 53156.61 88888.00 2018-01-27 15:00:07.905 027 15535.43 347.29 53156.57 88888.00 2018-01-27 15:00:08.405 027 15535.45 347.28 53156.60 88888.00 2018-01-27 15:00:08.905 027 15535.44 347.25 53156.60 88888.00 2018-01-27 15:00:09.405 027 15535.45 347.22 53156.55 88888.00 2018-01-27 15:00:09.905 027 15535.45 347.19 53156.49 88888.00 2018-01-27 15:00:10.405 027 15535.48 347.19 53156.47 88888.00 2018-01-27 15:00:10.905 027 15535.53 347.18 53156.52 88888.00 2018-01-27 15:00:11.405 027 15535.50 347.18 53156.47 88888.00 2018-01-27 15:00:11.905 027 15535.51 347.17 53156.49 88888.00 2018-01-27 15:00:12.405 027 15535.52 347.16 53156.48 88888.00 2018-01-27 15:00:12.905 027 15535.53 347.17 53156.56 88888.00 2018-01-27 15:00:13.405 027 15535.55 347.17 53156.60 88888.00 2018-01-27 15:00:13.905 027 15535.55 347.18 53156.60 88888.00 2018-01-27 15:00:14.405 027 15535.54 347.16 53156.55 88888.00 2018-01-27 15:00:14.905 027 15535.54 347.14 53156.56 88888.00 2018-01-27 15:00:15.405 027 15535.59 347.14 53156.62 88888.00 2018-01-27 15:00:15.905 027 15535.60 347.17 53156.60 88888.00 2018-01-27 15:00:16.405 027 15535.59 347.21 53156.50 88888.00 2018-01-27 15:00:16.905 027 15535.54 347.24 53156.50 88888.00 2018-01-27 15:00:17.405 027 15535.48 347.27 53156.58 88888.00 2018-01-27 15:00:17.905 027 15535.46 347.31 53156.61 88888.00 2018-01-27 15:00:18.405 027 15535.48 347.36 53156.68 88888.00 2018-01-27 15:00:18.905 027 15535.48 347.38 53156.73 88888.00 2018-01-27 15:00:19.405 027 15535.45 347.43 53156.73 88888.00 2018-01-27 15:00:19.905 027 15535.39 347.38 53156.80 88888.00 2018-01-27 15:00:20.405 027 15535.38 347.39 53156.86 88888.00 2018-01-27 15:00:20.905 027 15535.38 347.47 53156.90 88888.00 2018-01-27 15:00:21.405 027 15535.41 347.46 53156.95 88888.00 2018-01-27 15:00:21.905 027 15535.45 347.51 53156.98 88888.00 2018-01-27 15:00:22.405 027 15535.43 347.54 53156.93 88888.00 2018-01-27 15:00:22.905 027 15535.44 347.57 53156.91 88888.00 2018-01-27 15:00:23.405 027 15535.46 347.61 53156.94 88888.00 2018-01-27 15:00:23.905 027 15535.49 347.61 53156.94 88888.00 2018-01-27 15:00:24.405 027 15535.54 347.64 53156.93 88888.00 2018-01-27 15:00:24.905 027 15535.54 347.70 53157.02 88888.00 2018-01-27 15:00:25.405 027 15535.54 347.73 53157.08 88888.00 2018-01-27 15:00:25.905 027 15535.53 347.77 53157.10 88888.00 2018-01-27 15:00:26.405 027 15535.52 347.78 53157.11 88888.00 2018-01-27 15:00:26.905 027 15535.53 347.80 53157.15 88888.00 2018-01-27 15:00:27.405 027 15535.58 347.81 53157.11 88888.00 2018-01-27 15:00:27.905 027 15535.60 347.82 53157.16 88888.00 2018-01-27 15:00:28.405 027 15535.71 347.87 53157.13 88888.00 2018-01-27 15:00:28.905 027 15535.75 347.88 53157.10 88888.00 2018-01-27 15:00:29.405 027 15535.73 347.90 53157.09 88888.00 2018-01-27 15:00:29.905 027 15535.76 347.92 53157.12 88888.00 2018-01-27 15:00:30.405 027 15535.84 347.92 53157.09 88888.00 2018-01-27 15:00:30.905 027 15535.88 347.91 53157.13 88888.00 2018-01-27 15:00:31.405 027 15535.91 347.91 53157.13 88888.00 2018-01-27 15:00:31.905 027 15535.98 347.96 53157.15 88888.00 2018-01-27 15:00:32.405 027 15536.02 348.02 53157.20 88888.00 2018-01-27 15:00:32.905 027 15536.03 347.99 53157.21 88888.00 2018-01-27 15:00:33.405 027 15536.05 347.99 53157.15 88888.00 2018-01-27 15:00:33.905 027 15536.12 348.00 53157.21 88888.00 2018-01-27 15:00:34.405 027 15536.15 347.98 53157.25 88888.00 2018-01-27 15:00:34.905 027 15536.15 348.03 53157.22 88888.00 2018-01-27 15:00:35.405 027 15536.23 348.04 53157.15 88888.00 2018-01-27 15:00:35.905 027 15536.26 348.04 53157.13 88888.00 2018-01-27 15:00:36.405 027 15536.20 348.03 53157.10 88888.00 2018-01-27 15:00:36.905 027 15536.23 348.03 53157.08 88888.00 2018-01-27 15:00:37.405 027 15536.26 348.03 53157.07 88888.00 2018-01-27 15:00:37.905 027 15536.35 348.02 53157.11 88888.00 2018-01-27 15:00:38.405 027 15536.35 348.02 53157.08 88888.00 2018-01-27 15:00:38.905 027 15536.38 348.06 53157.07 88888.00 2018-01-27 15:00:39.405 027 15536.38 348.06 53157.08 88888.00 2018-01-27 15:00:39.905 027 15536.39 348.09 53157.00 88888.00 2018-01-27 15:00:40.405 027 15536.42 348.11 53157.03 88888.00 2018-01-27 15:00:40.905 027 15536.43 348.12 53157.05 88888.00 2018-01-27 15:00:41.405 027 15536.43 348.13 53157.04 88888.00 2018-01-27 15:00:41.905 027 15536.43 348.13 53157.01 88888.00 2018-01-27 15:00:42.405 027 15536.43 348.11 53156.98 88888.00 2018-01-27 15:00:42.905 027 15536.43 348.11 53156.95 88888.00 2018-01-27 15:00:43.405 027 15536.42 348.11 53156.92 88888.00 2018-01-27 15:00:43.905 027 15536.43 348.13 53156.96 88888.00 2018-01-27 15:00:44.405 027 15536.47 348.19 53157.10 88888.00 2018-01-27 15:00:44.905 027 15536.45 348.24 53157.13 88888.00 2018-01-27 15:00:45.405 027 15536.51 348.29 53157.09 88888.00 2018-01-27 15:00:45.905 027 15536.53 348.33 53157.11 88888.00 2018-01-27 15:00:46.405 027 15536.50 348.33 53157.10 88888.00 2018-01-27 15:00:46.905 027 15536.53 348.31 53157.15 88888.00 2018-01-27 15:00:47.405 027 15536.54 348.35 53157.21 88888.00 2018-01-27 15:00:47.905 027 15536.56 348.41 53157.18 88888.00 2018-01-27 15:00:48.405 027 15536.53 348.40 53157.13 88888.00 2018-01-27 15:00:48.905 027 15536.53 348.46 53157.09 88888.00 2018-01-27 15:00:49.405 027 15536.50 348.48 53157.08 88888.00 2018-01-27 15:00:49.905 027 15536.43 348.54 53157.07 88888.00 2018-01-27 15:00:50.405 027 15536.35 348.58 53157.10 88888.00 2018-01-27 15:00:50.905 027 15536.35 348.58 53157.18 88888.00 2018-01-27 15:00:51.405 027 15536.35 348.56 53157.24 88888.00 2018-01-27 15:00:51.905 027 15536.26 348.54 53157.24 88888.00 2018-01-27 15:00:52.405 027 15536.22 348.52 53157.26 88888.00 2018-01-27 15:00:52.905 027 15536.20 348.51 53157.25 88888.00 2018-01-27 15:00:53.405 027 15536.16 348.47 53157.28 88888.00 2018-01-27 15:00:53.905 027 15536.14 348.48 53157.23 88888.00 2018-01-27 15:00:54.405 027 15536.06 348.48 53157.17 88888.00 2018-01-27 15:00:54.905 027 15535.94 348.47 53157.13 88888.00 2018-01-27 15:00:55.405 027 15535.89 348.43 53157.14 88888.00 2018-01-27 15:00:55.905 027 15535.78 348.47 53157.17 88888.00 2018-01-27 15:00:56.405 027 15535.73 348.48 53157.23 88888.00 2018-01-27 15:00:56.905 027 15535.66 348.48 53157.26 88888.00 2018-01-27 15:00:57.405 027 15535.61 348.45 53157.28 88888.00 2018-01-27 15:00:57.905 027 15535.50 348.41 53157.28 88888.00 2018-01-27 15:00:58.405 027 15535.41 348.37 53157.31 88888.00 2018-01-27 15:00:58.905 027 15535.38 348.34 53157.32 88888.00 2018-01-27 15:00:59.405 027 15535.30 348.32 53157.33 88888.00 2018-01-27 15:00:59.905 027 15535.17 348.26 53157.33 88888.00 2018-01-27 15:01:00.405 027 15535.15 348.25 53157.28 88888.00 2018-01-27 15:01:00.905 027 15535.09 348.31 53157.22 88888.00 2018-01-27 15:01:01.405 027 15534.96 348.31 53157.14 88888.00 2018-01-27 15:01:01.905 027 15534.82 348.28 53157.20 88888.00 2018-01-27 15:01:02.405 027 15534.76 348.34 53157.18 88888.00 2018-01-27 15:01:02.905 027 15534.73 348.38 53157.22 88888.00 2018-01-27 15:01:03.405 027 15534.64 348.40 53157.24 88888.00 2018-01-27 15:01:03.905 027 15534.59 348.40 53157.25 88888.00 2018-01-27 15:01:04.405 027 15534.51 348.38 53157.32 88888.00 2018-01-27 15:01:04.905 027 15534.44 348.45 53157.31 88888.00 2018-01-27 15:01:05.405 027 15534.42 348.47 53157.31 88888.00 2018-01-27 15:01:05.905 027 15534.39 348.48 53157.35 88888.00 2018-01-27 15:01:06.405 027 15534.34 348.48 53157.35 88888.00 2018-01-27 15:01:06.905 027 15534.33 348.52 53157.36 88888.00 2018-01-27 15:01:07.405 027 15534.35 348.51 53157.33 88888.00 2018-01-27 15:01:07.905 027 15534.31 348.49 53157.29 88888.00 2018-01-27 15:01:08.405 027 15534.27 348.49 53157.34 88888.00 2018-01-27 15:01:08.905 027 15534.30 348.51 53157.32 88888.00 2018-01-27 15:01:09.405 027 15534.22 348.47 53157.41 88888.00 2018-01-27 15:01:09.905 027 15534.22 348.45 53157.44 88888.00 2018-01-27 15:01:10.405 027 15534.25 348.45 53157.44 88888.00 2018-01-27 15:01:10.905 027 15534.22 348.43 53157.52 88888.00 2018-01-27 15:01:11.405 027 15534.21 348.45 53157.44 88888.00 2018-01-27 15:01:11.905 027 15534.21 348.43 53157.38 88888.00 2018-01-27 15:01:12.405 027 15534.23 348.40 53157.36 88888.00 2018-01-27 15:01:12.905 027 15534.22 348.40 53157.42 88888.00 2018-01-27 15:01:13.405 027 15534.23 348.39 53157.34 88888.00 2018-01-27 15:01:13.905 027 15534.23 348.37 53157.26 88888.00 2018-01-27 15:01:14.405 027 15534.23 348.31 53157.21 88888.00 2018-01-27 15:01:14.905 027 15534.25 348.28 53157.22 88888.00 2018-01-27 15:01:15.405 027 15534.27 348.26 53157.22 88888.00 2018-01-27 15:01:15.905 027 15534.33 348.23 53157.27 88888.00 2018-01-27 15:01:16.405 027 15534.37 348.23 53157.25 88888.00 2018-01-27 15:01:16.905 027 15534.45 348.21 53157.18 88888.00 2018-01-27 15:01:17.405 027 15534.45 348.16 53157.18 88888.00 2018-01-27 15:01:17.905 027 15534.46 348.19 53157.14 88888.00 2018-01-27 15:01:18.405 027 15534.49 348.22 53157.16 88888.00 2018-01-27 15:01:18.905 027 15534.58 348.17 53157.14 88888.00 2018-01-27 15:01:19.405 027 15534.60 348.12 53157.06 88888.00 2018-01-27 15:01:19.905 027 15534.57 348.07 53157.01 88888.00 2018-01-27 15:01:20.405 027 15534.61 348.06 53157.00 88888.00 2018-01-27 15:01:20.905 027 15534.73 348.06 53157.01 88888.00 2018-01-27 15:01:21.405 027 15534.82 348.11 53157.02 88888.00 2018-01-27 15:01:21.905 027 15534.85 348.08 53156.97 88888.00 2018-01-27 15:01:22.405 027 15534.93 348.08 53156.95 88888.00 2018-01-27 15:01:22.905 027 15534.97 348.07 53156.97 88888.00 2018-01-27 15:01:23.405 027 15534.98 348.09 53156.97 88888.00 2018-01-27 15:01:23.905 027 15535.05 348.09 53157.02 88888.00 2018-01-27 15:01:24.405 027 15535.08 348.11 53157.01 88888.00 2018-01-27 15:01:24.905 027 15535.08 348.13 53156.93 88888.00 2018-01-27 15:01:25.405 027 15535.09 348.11 53156.89 88888.00 2018-01-27 15:01:25.905 027 15535.15 348.09 53156.84 88888.00 2018-01-27 15:01:26.405 027 15535.13 348.14 53156.82 88888.00 2018-01-27 15:01:26.905 027 15535.18 348.19 53156.85 88888.00 2018-01-27 15:01:27.405 027 15535.23 348.22 53156.83 88888.00 2018-01-27 15:01:27.905 027 15535.25 348.24 53156.91 88888.00 2018-01-27 15:01:28.405 027 15535.21 348.28 53156.92 88888.00 2018-01-27 15:01:28.905 027 15535.27 348.32 53156.94 88888.00 2018-01-27 15:01:29.405 027 15535.29 348.34 53157.00 88888.00 2018-01-27 15:01:29.905 027 15535.29 348.35 53156.98 88888.00 2018-01-27 15:01:30.405 027 15535.35 348.40 53156.93 88888.00 2018-01-27 15:01:30.905 027 15535.33 348.43 53156.97 88888.00 2018-01-27 15:01:31.405 027 15535.38 348.43 53156.95 88888.00 2018-01-27 15:01:31.905 027 15535.43 348.47 53156.98 88888.00 2018-01-27 15:01:32.405 027 15535.41 348.51 53156.97 88888.00 2018-01-27 15:01:32.905 027 15535.41 348.52 53156.97 88888.00 2018-01-27 15:01:33.405 027 15535.40 348.52 53157.01 88888.00 2018-01-27 15:01:33.905 027 15535.40 348.57 53157.01 88888.00 2018-01-27 15:01:34.405 027 15535.41 348.57 53157.10 88888.00 2018-01-27 15:01:34.905 027 15535.34 348.57 53157.14 88888.00 2018-01-27 15:01:35.405 027 15535.35 348.59 53157.14 88888.00 2018-01-27 15:01:35.905 027 15535.35 348.63 53157.14 88888.00 2018-01-27 15:01:36.405 027 15535.33 348.65 53157.15 88888.00 2018-01-27 15:01:36.905 027 15535.27 348.64 53157.21 88888.00 2018-01-27 15:01:37.405 027 15535.25 348.60 53157.15 88888.00 2018-01-27 15:01:37.905 027 15535.22 348.60 53157.10 88888.00 2018-01-27 15:01:38.405 027 15535.18 348.64 53157.06 88888.00 2018-01-27 15:01:38.905 027 15535.15 348.69 53157.13 88888.00 2018-01-27 15:01:39.405 027 15535.17 348.74 53157.14 88888.00 2018-01-27 15:01:39.905 027 15535.17 348.72 53157.21 88888.00 2018-01-27 15:01:40.405 027 15535.09 348.71 53157.23 88888.00 2018-01-27 15:01:40.905 027 15535.06 348.69 53157.25 88888.00 2018-01-27 15:01:41.405 027 15535.04 348.66 53157.25 88888.00 2018-01-27 15:01:41.905 027 15534.97 348.66 53157.24 88888.00 2018-01-27 15:01:42.405 027 15534.91 348.67 53157.28 88888.00 2018-01-27 15:01:42.905 027 15534.95 348.61 53157.27 88888.00 2018-01-27 15:01:43.405 027 15534.85 348.64 53157.23 88888.00 2018-01-27 15:01:43.905 027 15534.75 348.64 53157.18 88888.00 2018-01-27 15:01:44.405 027 15534.61 348.60 53157.10 88888.00 2018-01-27 15:01:44.905 027 15534.55 348.57 53157.13 88888.00 2018-01-27 15:01:45.405 027 15534.52 348.55 53157.13 88888.00 2018-01-27 15:01:45.905 027 15534.46 348.55 53157.16 88888.00 2018-01-27 15:01:46.405 027 15534.37 348.52 53157.15 88888.00 2018-01-27 15:01:46.905 027 15534.26 348.52 53157.17 88888.00 2018-01-27 15:01:47.405 027 15534.17 348.51 53157.20 88888.00 2018-01-27 15:01:47.905 027 15534.10 348.49 53157.17 88888.00 2018-01-27 15:01:48.405 027 15534.07 348.47 53157.16 88888.00 2018-01-27 15:01:48.905 027 15533.95 348.48 53157.22 88888.00 2018-01-27 15:01:49.405 027 15533.86 348.52 53157.25 88888.00 2018-01-27 15:01:49.905 027 15533.76 348.51 53157.20 88888.00 2018-01-27 15:01:50.405 027 15533.67 348.48 53157.11 88888.00 2018-01-27 15:01:50.905 027 15533.56 348.48 53157.13 88888.00 2018-01-27 15:01:51.405 027 15533.49 348.48 53157.13 88888.00 2018-01-27 15:01:51.905 027 15533.38 348.48 53157.11 88888.00 2018-01-27 15:01:52.405 027 15533.34 348.47 53157.16 88888.00 2018-01-27 15:01:52.905 027 15533.22 348.47 53157.17 88888.00 2018-01-27 15:01:53.405 027 15533.16 348.48 53157.22 88888.00 2018-01-27 15:01:53.905 027 15533.16 348.48 53157.26 88888.00 2018-01-27 15:01:54.405 027 15533.09 348.48 53157.27 88888.00 2018-01-27 15:01:54.905 027 15533.04 348.50 53157.32 88888.00 2018-01-27 15:01:55.405 027 15533.03 348.51 53157.32 88888.00 2018-01-27 15:01:55.905 027 15533.04 348.54 53157.36 88888.00 2018-01-27 15:01:56.405 027 15532.98 348.52 53157.32 88888.00 2018-01-27 15:01:56.905 027 15533.04 348.57 53157.27 88888.00 2018-01-27 15:01:57.405 027 15533.03 348.61 53157.31 88888.00 2018-01-27 15:01:57.905 027 15533.05 348.64 53157.34 88888.00 2018-01-27 15:01:58.405 027 15533.10 348.68 53157.38 88888.00 2018-01-27 15:01:58.905 027 15533.10 348.69 53157.35 88888.00 2018-01-27 15:01:59.405 027 15533.17 348.76 53157.34 88888.00 2018-01-27 15:01:59.905 027 15533.18 348.82 53157.40 88888.00 2018-01-27 15:02:00.405 027 15533.21 348.84 53157.43 88888.00 2018-01-27 15:02:00.905 027 15533.27 348.82 53157.46 88888.00 2018-01-27 15:02:01.405 027 15533.32 348.89 53157.47 88888.00 2018-01-27 15:02:01.905 027 15533.35 348.94 53157.51 88888.00 2018-01-27 15:02:02.405 027 15533.40 348.98 53157.50 88888.00 2018-01-27 15:02:02.905 027 15533.47 349.03 53157.46 88888.00 2018-01-27 15:02:03.405 027 15533.52 349.08 53157.44 88888.00 2018-01-27 15:02:03.905 027 15533.54 349.08 53157.48 88888.00 2018-01-27 15:02:04.405 027 15533.63 349.11 53157.50 88888.00 2018-01-27 15:02:04.905 027 15533.68 349.15 53157.47 88888.00 2018-01-27 15:02:05.406 027 15533.72 349.15 53157.51 88888.00 2018-01-27 15:02:05.906 027 15533.77 349.20 53157.59 88888.00 2018-01-27 15:02:06.406 027 15533.85 349.29 53157.63 88888.00 2018-01-27 15:02:06.906 027 15533.90 349.33 53157.59 88888.00 2018-01-27 15:02:07.406 027 15533.97 349.38 53157.58 88888.00 2018-01-27 15:02:07.906 027 15534.06 349.43 53157.56 88888.00 2018-01-27 15:02:08.406 027 15534.10 349.43 53157.51 88888.00 2018-01-27 15:02:08.906 027 15534.17 349.46 53157.43 88888.00 2018-01-27 15:02:09.406 027 15534.21 349.52 53157.41 88888.00 2018-01-27 15:02:09.906 027 15534.27 349.58 53157.44 88888.00 2018-01-27 15:02:10.406 027 15534.33 349.64 53157.46 88888.00 2018-01-27 15:02:10.906 027 15534.37 349.66 53157.49 88888.00 2018-01-27 15:02:11.406 027 15534.40 349.60 53157.51 88888.00 2018-01-27 15:02:11.906 027 15534.43 349.62 53157.45 88888.00 2018-01-27 15:02:12.406 027 15534.49 349.56 53157.48 88888.00 2018-01-27 15:02:12.906 027 15534.55 349.53 53157.56 88888.00 2018-01-27 15:02:13.406 027 15534.61 349.53 53157.53 88888.00 2018-01-27 15:02:13.906 027 15534.68 349.56 53157.61 88888.00 2018-01-27 15:02:14.406 027 15534.72 349.59 53157.54 88888.00 2018-01-27 15:02:14.906 027 15534.75 349.59 53157.49 88888.00 2018-01-27 15:02:15.406 027 15534.75 349.59 53157.42 88888.00 2018-01-27 15:02:15.906 027 15534.76 349.53 53157.36 88888.00 2018-01-27 15:02:16.406 027 15534.81 349.49 53157.34 88888.00 2018-01-27 15:02:16.906 027 15534.86 349.47 53157.32 88888.00 2018-01-27 15:02:17.406 027 15534.87 349.42 53157.37 88888.00 2018-01-27 15:02:17.906 027 15534.93 349.38 53157.36 88888.00 2018-01-27 15:02:18.406 027 15534.97 349.34 53157.36 88888.00 2018-01-27 15:02:18.906 027 15535.00 349.29 53157.36 88888.00 2018-01-27 15:02:19.406 027 15534.99 349.25 53157.36 88888.00 2018-01-27 15:02:19.906 027 15534.98 349.25 53157.36 88888.00 2018-01-27 15:02:20.406 027 15534.99 349.21 53157.29 88888.00 2018-01-27 15:02:20.906 027 15534.95 349.15 53157.29 88888.00 2018-01-27 15:02:21.406 027 15534.93 349.07 53157.26 88888.00 2018-01-27 15:02:21.906 027 15534.94 349.02 53157.29 88888.00 2018-01-27 15:02:22.406 027 15534.94 348.94 53157.28 88888.00 2018-01-27 15:02:22.906 027 15534.94 348.95 53157.27 88888.00 2018-01-27 15:02:23.406 027 15534.98 348.90 53157.32 88888.00 2018-01-27 15:02:23.906 027 15534.97 348.83 53157.37 88888.00 2018-01-27 15:02:24.406 027 15534.89 348.83 53157.42 88888.00 2018-01-27 15:02:24.906 027 15534.82 348.80 53157.42 88888.00 2018-01-27 15:02:25.406 027 15534.80 348.76 53157.32 88888.00 2018-01-27 15:02:25.906 027 15534.81 348.73 53157.30 88888.00 2018-01-27 15:02:26.406 027 15534.77 348.71 53157.28 88888.00 2018-01-27 15:02:26.906 027 15534.76 348.67 53157.26 88888.00 2018-01-27 15:02:27.406 027 15534.73 348.59 53157.27 88888.00 2018-01-27 15:02:27.906 027 15534.71 348.58 53157.28 88888.00 2018-01-27 15:02:28.406 027 15534.69 348.54 53157.27 88888.00 2018-01-27 15:02:28.906 027 15534.64 348.52 53157.29 88888.00 2018-01-27 15:02:29.406 027 15534.61 348.50 53157.31 88888.00 2018-01-27 15:02:29.906 027 15534.60 348.48 53157.34 88888.00 2018-01-27 15:02:30.406 027 15534.59 348.45 53157.30 88888.00 2018-01-27 15:02:30.906 027 15534.59 348.46 53157.31 88888.00 2018-01-27 15:02:31.406 027 15534.54 348.45 53157.29 88888.00 2018-01-27 15:02:31.906 027 15534.49 348.35 53157.32 88888.00 2018-01-27 15:02:32.406 027 15534.48 348.34 53157.31 88888.00 2018-01-27 15:02:32.906 027 15534.44 348.34 53157.25 88888.00 2018-01-27 15:02:33.406 027 15534.41 348.29 53157.23 88888.00 2018-01-27 15:02:33.906 027 15534.33 348.29 53157.25 88888.00 2018-01-27 15:02:34.406 027 15534.31 348.32 53157.23 88888.00 2018-01-27 15:02:34.906 027 15534.28 348.31 53157.24 88888.00 2018-01-27 15:02:35.406 027 15534.24 348.31 53157.26 88888.00 2018-01-27 15:02:35.906 027 15534.19 348.28 53157.29 88888.00 2018-01-27 15:02:36.406 027 15534.14 348.26 53157.29 88888.00 2018-01-27 15:02:36.906 027 15534.06 348.30 53157.29 88888.00 2018-01-27 15:02:37.406 027 15534.04 348.33 53157.35 88888.00 2018-01-27 15:02:37.906 027 15534.00 348.29 53157.37 88888.00 2018-01-27 15:02:38.406 027 15533.95 348.32 53157.37 88888.00 2018-01-27 15:02:38.906 027 15533.91 348.37 53157.32 88888.00 2018-01-27 15:02:39.406 027 15533.88 348.38 53157.23 88888.00 2018-01-27 15:02:39.906 027 15533.85 348.40 53157.23 88888.00 2018-01-27 15:02:40.406 027 15533.81 348.43 53157.24 88888.00 2018-01-27 15:02:40.906 027 15533.80 348.47 53157.23 88888.00 2018-01-27 15:02:41.406 027 15533.76 348.46 53157.23 88888.00 2018-01-27 15:02:41.906 027 15533.71 348.52 53157.36 88888.00 2018-01-27 15:02:42.406 027 15533.67 348.58 53157.35 88888.00 2018-01-27 15:02:42.906 027 15533.68 348.60 53157.33 88888.00 2018-01-27 15:02:43.406 027 15533.67 348.64 53157.41 88888.00 2018-01-27 15:02:43.906 027 15533.68 348.71 53157.38 88888.00 2018-01-27 15:02:44.406 027 15533.69 348.75 53157.43 88888.00 2018-01-27 15:02:44.906 027 15533.68 348.80 53157.46 88888.00 2018-01-27 15:02:45.406 027 15533.68 348.81 53157.45 88888.00 2018-01-27 15:02:45.906 027 15533.67 348.82 53157.45 88888.00 2018-01-27 15:02:46.406 027 15533.69 348.87 53157.49 88888.00 2018-01-27 15:02:46.906 027 15533.67 348.91 53157.51 88888.00 2018-01-27 15:02:47.406 027 15533.65 348.97 53157.58 88888.00 2018-01-27 15:02:47.906 027 15533.72 348.99 53157.58 88888.00 2018-01-27 15:02:48.406 027 15533.76 349.00 53157.65 88888.00 2018-01-27 15:02:48.906 027 15533.80 349.01 53157.68 88888.00 2018-01-27 15:02:49.406 027 15533.79 349.03 53157.68 88888.00 2018-01-27 15:02:49.906 027 15533.80 349.03 53157.68 88888.00 2018-01-27 15:02:50.406 027 15533.80 349.04 53157.69 88888.00 2018-01-27 15:02:50.906 027 15533.82 349.03 53157.68 88888.00 2018-01-27 15:02:51.406 027 15533.87 349.08 53157.62 88888.00 2018-01-27 15:02:51.906 027 15533.86 349.09 53157.54 88888.00 2018-01-27 15:02:52.406 027 15533.91 349.10 53157.54 88888.00 2018-01-27 15:02:52.906 027 15533.95 349.11 53157.52 88888.00 2018-01-27 15:02:53.406 027 15533.96 349.10 53157.54 88888.00 2018-01-27 15:02:53.906 027 15534.03 349.11 53157.56 88888.00 2018-01-27 15:02:54.406 027 15534.09 349.11 53157.57 88888.00 2018-01-27 15:02:54.906 027 15534.09 349.13 53157.61 88888.00 2018-01-27 15:02:55.406 027 15534.17 349.12 53157.62 88888.00 2018-01-27 15:02:55.906 027 15534.28 349.11 53157.62 88888.00 2018-01-27 15:02:56.406 027 15534.37 349.10 53157.61 88888.00 2018-01-27 15:02:56.906 027 15534.41 349.08 53157.64 88888.00 2018-01-27 15:02:57.406 027 15534.46 349.09 53157.63 88888.00 2018-01-27 15:02:57.906 027 15534.50 349.07 53157.56 88888.00 2018-01-27 15:02:58.406 027 15534.55 349.04 53157.55 88888.00 2018-01-27 15:02:58.906 027 15534.61 349.01 53157.51 88888.00 2018-01-27 15:02:59.406 027 15534.70 349.04 53157.51 88888.00 2018-01-27 15:02:59.906 027 15534.76 349.07 53157.43 88888.00 2018-01-27 15:03:00.406 027 15534.84 349.04 53157.44 88888.00 2018-01-27 15:03:00.906 027 15534.88 348.97 53157.51 88888.00 2018-01-27 15:03:01.406 027 15534.91 348.94 53157.53 88888.00 2018-01-27 15:03:01.906 027 15534.95 348.89 53157.50 88888.00 2018-01-27 15:03:02.406 027 15534.95 348.83 53157.45 88888.00 2018-01-27 15:03:02.906 027 15534.93 348.76 53157.41 88888.00 2018-01-27 15:03:03.406 027 15534.93 348.75 53157.38 88888.00 2018-01-27 15:03:03.906 027 15534.96 348.72 53157.27 88888.00 2018-01-27 15:03:04.406 027 15534.89 348.66 53157.28 88888.00 2018-01-27 15:03:04.906 027 15534.85 348.60 53157.29 88888.00 2018-01-27 15:03:05.406 027 15534.81 348.54 53157.31 88888.00 2018-01-27 15:03:05.906 027 15534.77 348.46 53157.28 88888.00 2018-01-27 15:03:06.406 027 15534.68 348.46 53157.32 88888.00 2018-01-27 15:03:06.906 027 15534.69 348.40 53157.27 88888.00 2018-01-27 15:03:07.406 027 15534.68 348.37 53157.31 88888.00 2018-01-27 15:03:07.906 027 15534.59 348.34 53157.31 88888.00 2018-01-27 15:03:08.406 027 15534.48 348.30 53157.32 88888.00 2018-01-27 15:03:08.906 027 15534.45 348.26 53157.33 88888.00 2018-01-27 15:03:09.406 027 15534.37 348.24 53157.33 88888.00 2018-01-27 15:03:09.906 027 15534.30 348.24 53157.34 88888.00 2018-01-27 15:03:10.406 027 15534.30 348.22 53157.30 88888.00 2018-01-27 15:03:10.906 027 15534.24 348.22 53157.27 88888.00 2018-01-27 15:03:11.406 027 15534.14 348.21 53157.29 88888.00 2018-01-27 15:03:11.906 027 15534.06 348.24 53157.34 88888.00 2018-01-27 15:03:12.406 027 15534.01 348.23 53157.35 88888.00 2018-01-27 15:03:12.906 027 15533.91 348.26 53157.41 88888.00 2018-01-27 15:03:13.406 027 15533.82 348.31 53157.46 88888.00 2018-01-27 15:03:13.906 027 15533.72 348.32 53157.51 88888.00 2018-01-27 15:03:14.406 027 15533.64 348.33 53157.53 88888.00 2018-01-27 15:03:14.906 027 15533.61 348.37 53157.51 88888.00 2018-01-27 15:03:15.406 027 15533.59 348.40 53157.52 88888.00 2018-01-27 15:03:15.906 027 15533.51 348.41 53157.53 88888.00 2018-01-27 15:03:16.406 027 15533.41 348.42 53157.52 88888.00 2018-01-27 15:03:16.906 027 15533.35 348.47 53157.49 88888.00 2018-01-27 15:03:17.406 027 15533.35 348.47 53157.47 88888.00 2018-01-27 15:03:17.906 027 15533.37 348.51 53157.57 88888.00 2018-01-27 15:03:18.406 027 15533.32 348.57 53157.59 88888.00 2018-01-27 15:03:18.906 027 15533.26 348.58 53157.59 88888.00 2018-01-27 15:03:19.406 027 15533.25 348.61 53157.65 88888.00 2018-01-27 15:03:19.906 027 15533.25 348.67 53157.70 88888.00 2018-01-27 15:03:20.406 027 15533.19 348.74 53157.76 88888.00 2018-01-27 15:03:20.906 027 15533.14 348.83 53157.73 88888.00 2018-01-27 15:03:21.406 027 15533.13 348.91 53157.74 88888.00 2018-01-27 15:03:21.906 027 15533.13 348.91 53157.74 88888.00 2018-01-27 15:03:22.406 027 15533.07 348.93 53157.76 88888.00 2018-01-27 15:03:22.906 027 15533.04 348.98 53157.74 88888.00 2018-01-27 15:03:23.406 027 15533.00 349.06 53157.73 88888.00 2018-01-27 15:03:23.906 027 15533.04 349.16 53157.79 88888.00 2018-01-27 15:03:24.406 027 15533.07 349.19 53157.79 88888.00 2018-01-27 15:03:24.906 027 15533.06 349.25 53157.86 88888.00 2018-01-27 15:03:25.406 027 15533.01 349.33 53157.89 88888.00 2018-01-27 15:03:25.906 027 15533.00 349.36 53157.89 88888.00 2018-01-27 15:03:26.406 027 15533.04 349.42 53157.90 88888.00 2018-01-27 15:03:26.906 027 15533.07 349.50 53157.95 88888.00 2018-01-27 15:03:27.406 027 15533.08 349.56 53157.98 88888.00 2018-01-27 15:03:27.906 027 15533.13 349.64 53157.96 88888.00 2018-01-27 15:03:28.406 027 15533.19 349.71 53157.91 88888.00 2018-01-27 15:03:28.906 027 15533.24 349.79 53157.91 88888.00 2018-01-27 15:03:29.406 027 15533.31 349.87 53157.96 88888.00 2018-01-27 15:03:29.906 027 15533.35 349.93 53157.97 88888.00 2018-01-27 15:03:30.406 027 15533.45 350.03 53157.98 88888.00 2018-01-27 15:03:30.906 027 15533.51 350.12 53158.01 88888.00 2018-01-27 15:03:31.406 027 15533.63 350.18 53158.08 88888.00 2018-01-27 15:03:31.906 027 15533.77 350.21 53158.18 88888.00 2018-01-27 15:03:32.406 027 15533.94 350.31 53158.19 88888.00 2018-01-27 15:03:32.906 027 15533.99 350.39 53158.23 88888.00 2018-01-27 15:03:33.406 027 15534.09 350.48 53158.23 88888.00 2018-01-27 15:03:33.906 027 15534.24 350.53 53158.22 88888.00 2018-01-27 15:03:34.406 027 15534.36 350.58 53158.27 88888.00 2018-01-27 15:03:34.906 027 15534.45 350.64 53158.22 88888.00 2018-01-27 15:03:35.406 027 15534.60 350.71 53158.19 88888.00 2018-01-27 15:03:35.906 027 15534.70 350.79 53158.19 88888.00 2018-01-27 15:03:36.406 027 15534.75 350.79 53158.17 88888.00 2018-01-27 15:03:36.906 027 15534.84 350.82 53158.18 88888.00 2018-01-27 15:03:37.406 027 15534.95 350.87 53158.25 88888.00 2018-01-27 15:03:37.906 027 15535.04 350.87 53158.28 88888.00 2018-01-27 15:03:38.406 027 15535.09 350.91 53158.31 88888.00 2018-01-27 15:03:38.906 027 15535.15 350.90 53158.34 88888.00 2018-01-27 15:03:39.406 027 15535.24 350.92 53158.32 88888.00 2018-01-27 15:03:39.906 027 15535.29 350.97 53158.38 88888.00 2018-01-27 15:03:40.406 027 15535.27 350.99 53158.41 88888.00 2018-01-27 15:03:40.906 027 15535.34 350.96 53158.34 88888.00 2018-01-27 15:03:41.406 027 15535.38 350.97 53158.30 88888.00 2018-01-27 15:03:41.906 027 15535.40 350.96 53158.25 88888.00 2018-01-27 15:03:42.406 027 15535.38 350.93 53158.27 88888.00 2018-01-27 15:03:42.906 027 15535.35 350.89 53158.31 88888.00 2018-01-27 15:03:43.406 027 15535.36 350.88 53158.29 88888.00 2018-01-27 15:03:43.906 027 15535.36 350.83 53158.31 88888.00 2018-01-27 15:03:44.406 027 15535.31 350.83 53158.27 88888.00 2018-01-27 15:03:44.906 027 15535.27 350.79 53158.29 88888.00 2018-01-27 15:03:45.406 027 15535.25 350.72 53158.34 88888.00 2018-01-27 15:03:45.906 027 15535.18 350.66 53158.31 88888.00 2018-01-27 15:03:46.406 027 15535.21 350.64 53158.27 88888.00 2018-01-27 15:03:46.906 027 15535.15 350.60 53158.30 88888.00 2018-01-27 15:03:47.406 027 15535.12 350.55 53158.26 88888.00 2018-01-27 15:03:47.906 027 15535.04 350.50 53158.23 88888.00 2018-01-27 15:03:48.406 027 15535.03 350.45 53158.22 88888.00 2018-01-27 15:03:48.906 027 15535.07 350.39 53158.16 88888.00 2018-01-27 15:03:49.406 027 15535.00 350.36 53158.14 88888.00 2018-01-27 15:03:49.906 027 15534.95 350.31 53158.15 88888.00 2018-01-27 15:03:50.406 027 15534.90 350.24 53158.17 88888.00 2018-01-27 15:03:50.906 027 15534.80 350.16 53158.18 88888.00 2018-01-27 15:03:51.406 027 15534.77 350.12 53158.15 88888.00 2018-01-27 15:03:51.906 027 15534.69 350.10 53158.11 88888.00 2018-01-27 15:03:52.406 027 15534.67 350.05 53158.07 88888.00 2018-01-27 15:03:52.906 027 15534.64 350.03 53158.08 88888.00 2018-01-27 15:03:53.406 027 15534.61 350.01 53158.10 88888.00 2018-01-27 15:03:53.906 027 15534.59 349.97 53158.09 88888.00 2018-01-27 15:03:54.406 027 15534.53 349.94 53157.99 88888.00 2018-01-27 15:03:54.906 027 15534.45 349.90 53158.01 88888.00 2018-01-27 15:03:55.406 027 15534.36 349.94 53158.03 88888.00 2018-01-27 15:03:55.906 027 15534.30 349.96 53158.04 88888.00 2018-01-27 15:03:56.406 027 15534.26 349.94 53158.06 88888.00 2018-01-27 15:03:56.906 027 15534.21 349.95 53158.10 88888.00 2018-01-27 15:03:57.406 027 15534.13 349.94 53158.15 88888.00 2018-01-27 15:03:57.906 027 15534.09 349.98 53158.17 88888.00 2018-01-27 15:03:58.406 027 15534.01 350.04 53158.17 88888.00 2018-01-27 15:03:58.906 027 15533.99 350.06 53158.09 88888.00 2018-01-27 15:03:59.406 027 15533.86 350.11 53158.01 88888.00 2018-01-27 15:03:59.906 027 15533.71 350.14 53157.94 88888.00 2018-01-27 15:04:00.406 027 15533.63 350.18 53157.92 88888.00 2018-01-27 15:04:00.906 027 15533.55 350.22 53157.99 88888.00 2018-01-27 15:04:01.406 027 15533.46 350.24 53158.05 88888.00 2018-01-27 15:04:01.906 027 15533.43 350.30 53158.09 88888.00 2018-01-27 15:04:02.406 027 15533.37 350.36 53158.10 88888.00 2018-01-27 15:04:02.906 027 15533.29 350.45 53158.12 88888.00 2018-01-27 15:04:03.406 027 15533.16 350.55 53158.11 88888.00 2018-01-27 15:04:03.906 027 15533.14 350.60 53158.10 88888.00 2018-01-27 15:04:04.406 027 15533.06 350.65 53158.11 88888.00 2018-01-27 15:04:04.906 027 15532.98 350.68 53158.13 88888.00 2018-01-27 15:04:05.406 027 15532.96 350.76 53158.13 88888.00 2018-01-27 15:04:05.906 027 15532.91 350.83 53158.12 88888.00 2018-01-27 15:04:06.406 027 15532.81 350.88 53158.11 88888.00 2018-01-27 15:04:06.906 027 15532.78 350.94 53158.09 88888.00 2018-01-27 15:04:07.406 027 15532.76 351.03 53158.06 88888.00 2018-01-27 15:04:07.906 027 15532.77 351.09 53158.09 88888.00 2018-01-27 15:04:08.406 027 15532.72 351.17 53158.08 88888.00 2018-01-27 15:04:08.906 027 15532.63 351.24 53158.12 88888.00 2018-01-27 15:04:09.406 027 15532.64 351.23 53158.17 88888.00 2018-01-27 15:04:09.906 027 15532.59 351.27 53158.19 88888.00 2018-01-27 15:04:10.406 027 15532.58 351.28 53158.15 88888.00 2018-01-27 15:04:10.906 027 15532.61 351.27 53158.12 88888.00 2018-01-27 15:04:11.406 027 15532.55 351.29 53158.06 88888.00 2018-01-27 15:04:11.906 027 15532.51 351.33 53158.03 88888.00 2018-01-27 15:04:12.406 027 15532.51 351.33 53157.99 88888.00 2018-01-27 15:04:12.906 027 15532.53 351.34 53157.96 88888.00 2018-01-27 15:04:13.406 027 15532.58 351.33 53157.95 88888.00 2018-01-27 15:04:13.906 027 15532.60 351.31 53157.93 88888.00 2018-01-27 15:04:14.406 027 15532.67 351.29 53157.95 88888.00 2018-01-27 15:04:14.906 027 15532.72 351.29 53157.98 88888.00 2018-01-27 15:04:15.406 027 15532.73 351.26 53157.92 88888.00 2018-01-27 15:04:15.906 027 15532.79 351.26 53157.83 88888.00 2018-01-27 15:04:16.406 027 15532.83 351.24 53157.82 88888.00 2018-01-27 15:04:16.906 027 15532.95 351.20 53157.83 88888.00 2018-01-27 15:04:17.406 027 15533.08 351.11 53157.78 88888.00 2018-01-27 15:04:17.906 027 15533.21 351.10 53157.73 88888.00 2018-01-27 15:04:18.406 027 15533.27 351.11 53157.62 88888.00 2018-01-27 15:04:18.906 027 15533.34 351.11 53157.58 88888.00 2018-01-27 15:04:19.406 027 15533.46 351.07 53157.62 88888.00 2018-01-27 15:04:19.906 027 15533.56 351.08 53157.57 88888.00 2018-01-27 15:04:20.406 027 15533.76 351.10 53157.58 88888.00 2018-01-27 15:04:20.906 027 15533.89 351.10 53157.70 88888.00 2018-01-27 15:04:21.406 027 15534.00 351.13 53157.72 88888.00 2018-01-27 15:04:21.906 027 15534.10 351.14 53157.67 88888.00 2018-01-27 15:04:22.406 027 15534.17 351.15 53157.61 88888.00 2018-01-27 15:04:22.906 027 15534.32 351.15 53157.66 88888.00 2018-01-27 15:04:23.406 027 15534.40 351.14 53157.65 88888.00 2018-01-27 15:04:23.906 027 15534.45 351.13 53157.57 88888.00 2018-01-27 15:04:24.406 027 15534.53 351.13 53157.54 88888.00 2018-01-27 15:04:24.906 027 15534.62 351.11 53157.61 88888.00 2018-01-27 15:04:25.406 027 15534.76 351.14 53157.64 88888.00 2018-01-27 15:04:25.906 027 15534.84 351.13 53157.62 88888.00 2018-01-27 15:04:26.406 027 15534.94 351.11 53157.68 88888.00 2018-01-27 15:04:26.906 027 15535.07 351.11 53157.70 88888.00 2018-01-27 15:04:27.406 027 15535.14 351.15 53157.73 88888.00 2018-01-27 15:04:27.906 027 15535.22 351.14 53157.73 88888.00 2018-01-27 15:04:28.406 027 15535.29 351.15 53157.62 88888.00 2018-01-27 15:04:28.906 027 15535.39 351.18 53157.55 88888.00 2018-01-27 15:04:29.406 027 15535.53 351.22 53157.46 88888.00 2018-01-27 15:04:29.906 027 15535.60 351.28 53157.34 88888.00 2018-01-27 15:04:30.406 027 15535.75 351.41 53157.23 88888.00 2018-01-27 15:04:30.906 027 15535.89 351.52 53157.15 88888.00 2018-01-27 15:04:31.406 027 15536.02 351.70 53157.07 88888.00 2018-01-27 15:04:31.906 027 15536.09 351.92 53157.05 88888.00 2018-01-27 15:04:32.406 027 15536.12 352.17 53156.97 88888.00 2018-01-27 15:04:32.906 027 15536.02 352.43 53156.95 88888.00 2018-01-27 15:04:33.406 027 15535.82 352.53 53156.94 88888.00 2018-01-27 15:04:33.906 027 15535.60 352.52 53157.01 88888.00 2018-01-27 15:04:34.406 027 15535.38 352.37 53157.08 88888.00 2018-01-27 15:04:34.906 027 15535.23 352.17 53157.13 88888.00 2018-01-27 15:04:35.406 027 15535.17 351.95 53157.26 88888.00 2018-01-27 15:04:35.906 027 15535.18 351.72 53157.37 88888.00 2018-01-27 15:04:36.406 027 15535.22 351.53 53157.43 88888.00 2018-01-27 15:04:36.906 027 15535.31 351.36 53157.44 88888.00 2018-01-27 15:04:37.406 027 15535.41 351.26 53157.57 88888.00 2018-01-27 15:04:37.906 027 15535.45 351.20 53157.68 88888.00 2018-01-27 15:04:38.406 027 15535.51 351.17 53157.73 88888.00 2018-01-27 15:04:38.906 027 15535.54 351.15 53157.82 88888.00 2018-01-27 15:04:39.406 027 15535.59 351.11 53157.92 88888.00 2018-01-27 15:04:39.906 027 15535.61 351.05 53157.99 88888.00 2018-01-27 15:04:40.406 027 15535.63 351.05 53158.05 88888.00 2018-01-27 15:04:40.906 027 15535.58 351.08 53158.02 88888.00 2018-01-27 15:04:41.406 027 15535.54 351.09 53157.98 88888.00 2018-01-27 15:04:41.906 027 15535.50 351.07 53157.96 88888.00 2018-01-27 15:04:42.406 027 15535.42 351.06 53158.01 88888.00 2018-01-27 15:04:42.906 027 15535.35 351.06 53157.96 88888.00 2018-01-27 15:04:43.406 027 15535.32 351.07 53157.95 88888.00 2018-01-27 15:04:43.906 027 15535.26 351.07 53157.96 88888.00 2018-01-27 15:04:44.406 027 15535.20 351.08 53157.98 88888.00 2018-01-27 15:04:44.906 027 15535.12 351.09 53158.01 88888.00 2018-01-27 15:04:45.406 027 15535.00 351.07 53157.99 88888.00 2018-01-27 15:04:45.906 027 15534.88 351.08 53158.03 88888.00 2018-01-27 15:04:46.406 027 15534.80 351.11 53158.04 88888.00 2018-01-27 15:04:46.906 027 15534.69 351.17 53157.98 88888.00 2018-01-27 15:04:47.406 027 15534.62 351.18 53158.06 88888.00 2018-01-27 15:04:47.906 027 15534.48 351.17 53158.14 88888.00 2018-01-27 15:04:48.406 027 15534.33 351.20 53158.09 88888.00 2018-01-27 15:04:48.906 027 15534.25 351.20 53158.09 88888.00 2018-01-27 15:04:49.406 027 15534.12 351.20 53158.12 88888.00 2018-01-27 15:04:49.906 027 15533.96 351.24 53158.18 88888.00 2018-01-27 15:04:50.406 027 15533.89 351.27 53158.21 88888.00 2018-01-27 15:04:50.906 027 15533.88 351.33 53158.21 88888.00 2018-01-27 15:04:51.406 027 15533.80 351.37 53158.24 88888.00 2018-01-27 15:04:51.906 027 15533.67 351.42 53158.30 88888.00 2018-01-27 15:04:52.406 027 15533.60 351.48 53158.34 88888.00 2018-01-27 15:04:52.906 027 15533.49 351.51 53158.35 88888.00 2018-01-27 15:04:53.406 027 15533.38 351.51 53158.41 88888.00 2018-01-27 15:04:53.906 027 15533.28 351.50 53158.35 88888.00 2018-01-27 15:04:54.406 027 15533.21 351.51 53158.30 88888.00 2018-01-27 15:04:54.906 027 15533.23 351.59 53158.29 88888.00 2018-01-27 15:04:55.406 027 15533.14 351.62 53158.27 88888.00 2018-01-27 15:04:55.906 027 15533.08 351.63 53158.27 88888.00 2018-01-27 15:04:56.406 027 15533.07 351.67 53158.32 88888.00 2018-01-27 15:04:56.906 027 15533.05 351.71 53158.34 88888.00 2018-01-27 15:04:57.406 027 15533.07 351.71 53158.41 88888.00 2018-01-27 15:04:57.906 027 15533.04 351.72 53158.48 88888.00 2018-01-27 15:04:58.406 027 15533.05 351.78 53158.49 88888.00 2018-01-27 15:04:58.906 027 15533.03 351.80 53158.53 88888.00 2018-01-27 15:04:59.406 027 15533.04 351.81 53158.52 88888.00 2018-01-27 15:04:59.906 027 15533.04 351.81 53158.51 88888.00 2018-01-27 15:05:00.406 027 15533.08 351.81 53158.51 88888.00 2018-01-27 15:05:00.906 027 15533.15 351.80 53158.47 88888.00 2018-01-27 15:05:01.406 027 15533.17 351.78 53158.47 88888.00 2018-01-27 15:05:01.906 027 15533.17 351.83 53158.44 88888.00 2018-01-27 15:05:02.406 027 15533.21 351.86 53158.47 88888.00 2018-01-27 15:05:02.906 027 15533.27 351.84 53158.43 88888.00 2018-01-27 15:05:03.406 027 15533.29 351.86 53158.46 88888.00 2018-01-27 15:05:03.906 027 15533.40 351.86 53158.52 88888.00 2018-01-27 15:05:04.406 027 15533.47 351.87 53158.51 88888.00 2018-01-27 15:05:04.906 027 15533.54 351.89 53158.52 88888.00 2018-01-27 15:05:05.406 027 15533.58 351.94 53158.51 88888.00 2018-01-27 15:05:05.906 027 15533.67 351.91 53158.52 88888.00 2018-01-27 15:05:06.406 027 15533.73 351.87 53158.47 88888.00 2018-01-27 15:05:06.906 027 15533.80 351.87 53158.43 88888.00 2018-01-27 15:05:07.406 027 15533.88 351.85 53158.33 88888.00 2018-01-27 15:05:07.906 027 15533.91 351.83 53158.31 88888.00 2018-01-27 15:05:08.406 027 15534.03 351.80 53158.33 88888.00 2018-01-27 15:05:08.906 027 15534.14 351.84 53158.30 88888.00 2018-01-27 15:05:09.406 027 15534.25 351.84 53158.27 88888.00 2018-01-27 15:05:09.906 027 15534.36 351.85 53158.25 88888.00 2018-01-27 15:05:10.406 027 15534.40 351.84 53158.25 88888.00 2018-01-27 15:05:10.906 027 15534.42 351.80 53158.28 88888.00 2018-01-27 15:05:11.406 027 15534.46 351.77 53158.27 88888.00 2018-01-27 15:05:11.906 027 15534.54 351.74 53158.24 88888.00 2018-01-27 15:05:12.406 027 15534.63 351.69 53158.21 88888.00 2018-01-27 15:05:12.906 027 15534.78 351.67 53158.19 88888.00 2018-01-27 15:05:13.406 027 15534.86 351.60 53158.12 88888.00 2018-01-27 15:05:13.906 027 15534.91 351.52 53158.10 88888.00 2018-01-27 15:05:14.406 027 15535.03 351.50 53158.11 88888.00 2018-01-27 15:05:14.906 027 15535.07 351.49 53158.07 88888.00 2018-01-27 15:05:15.406 027 15535.14 351.45 53158.06 88888.00 2018-01-27 15:05:15.906 027 15535.21 351.36 53158.07 88888.00 2018-01-27 15:05:16.406 027 15535.33 351.28 53157.99 88888.00 2018-01-27 15:05:16.906 027 15535.40 351.23 53157.99 88888.00 2018-01-27 15:05:17.406 027 15535.45 351.14 53157.97 88888.00 2018-01-27 15:05:17.906 027 15535.50 351.08 53157.95 88888.00 2018-01-27 15:05:18.406 027 15535.51 351.02 53157.93 88888.00 2018-01-27 15:05:18.906 027 15535.55 350.94 53157.90 88888.00 2018-01-27 15:05:19.406 027 15535.69 350.89 53157.91 88888.00 2018-01-27 15:05:19.906 027 15535.73 350.81 53157.82 88888.00 2018-01-27 15:05:20.406 027 15535.75 350.71 53157.75 88888.00 2018-01-27 15:05:20.906 027 15535.76 350.62 53157.72 88888.00 2018-01-27 15:05:21.406 027 15535.73 350.51 53157.75 88888.00 2018-01-27 15:05:21.906 027 15535.77 350.42 53157.81 88888.00 2018-01-27 15:05:22.406 027 15535.81 350.30 53157.74 88888.00 2018-01-27 15:05:22.906 027 15535.84 350.20 53157.73 88888.00 2018-01-27 15:05:23.406 027 15535.89 350.08 53157.68 88888.00 2018-01-27 15:05:23.906 027 15535.91 350.01 53157.59 88888.00 2018-01-27 15:05:24.406 027 15535.97 349.89 53157.54 88888.00 2018-01-27 15:05:24.906 027 15535.97 349.79 53157.51 88888.00 2018-01-27 15:05:25.406 027 15535.94 349.70 53157.48 88888.00 2018-01-27 15:05:25.906 027 15535.93 349.58 53157.40 88888.00 2018-01-27 15:05:26.406 027 15535.96 349.49 53157.34 88888.00 2018-01-27 15:05:26.906 027 15535.99 349.43 53157.30 88888.00 2018-01-27 15:05:27.406 027 15536.04 349.37 53157.29 88888.00 2018-01-27 15:05:27.906 027 15535.99 349.30 53157.29 88888.00 2018-01-27 15:05:28.406 027 15535.98 349.28 53157.33 88888.00 2018-01-27 15:05:28.906 027 15535.95 349.21 53157.34 88888.00 2018-01-27 15:05:29.406 027 15535.95 349.15 53157.33 88888.00 2018-01-27 15:05:29.906 027 15535.94 349.09 53157.33 88888.00 2018-01-27 15:05:30.406 027 15535.90 349.04 53157.32 88888.00 2018-01-27 15:05:30.906 027 15535.84 349.02 53157.31 88888.00 2018-01-27 15:05:31.406 027 15535.84 349.00 53157.26 88888.00 2018-01-27 15:05:31.906 027 15535.81 348.92 53157.26 88888.00 2018-01-27 15:05:32.406 027 15535.77 348.91 53157.25 88888.00 2018-01-27 15:05:32.906 027 15535.71 348.92 53157.28 88888.00 2018-01-27 15:05:33.406 027 15535.61 348.91 53157.27 88888.00 2018-01-27 15:05:33.906 027 15535.52 348.92 53157.32 88888.00 2018-01-27 15:05:34.406 027 15535.49 348.94 53157.32 88888.00 2018-01-27 15:05:34.906 027 15535.42 348.93 53157.33 88888.00 2018-01-27 15:05:35.406 027 15535.34 348.98 53157.38 88888.00 2018-01-27 15:05:35.906 027 15535.26 349.00 53157.45 88888.00 2018-01-27 15:05:36.406 027 15535.17 349.01 53157.45 88888.00 2018-01-27 15:05:36.906 027 15535.14 349.07 53157.47 88888.00 2018-01-27 15:05:37.406 027 15535.07 349.13 53157.48 88888.00 2018-01-27 15:05:37.906 027 15534.96 349.19 53157.49 88888.00 2018-01-27 15:05:38.406 027 15534.88 349.25 53157.48 88888.00 2018-01-27 15:05:38.906 027 15534.84 349.28 53157.57 88888.00 2018-01-27 15:05:39.406 027 15534.77 349.34 53157.67 88888.00 2018-01-27 15:05:39.906 027 15534.66 349.41 53157.67 88888.00 2018-01-27 15:05:40.406 027 15534.61 349.43 53157.67 88888.00 2018-01-27 15:05:40.906 027 15534.52 349.46 53157.72 88888.00 2018-01-27 15:05:41.406 027 15534.44 349.52 53157.78 88888.00 2018-01-27 15:05:41.906 027 15534.40 349.58 53157.88 88888.00 2018-01-27 15:05:42.406 027 15534.36 349.61 53157.98 88888.00 2018-01-27 15:05:42.906 027 15534.28 349.67 53158.02 88888.00 2018-01-27 15:05:43.406 027 15534.21 349.70 53158.01 88888.00 2018-01-27 15:05:43.906 027 15534.14 349.76 53158.09 88888.00 2018-01-27 15:05:44.406 027 15534.10 349.80 53158.09 88888.00 2018-01-27 15:05:44.906 027 15534.05 349.82 53157.99 88888.00 2018-01-27 15:05:45.406 027 15534.01 349.86 53158.03 88888.00 2018-01-27 15:05:45.906 027 15533.99 349.90 53158.10 88888.00 2018-01-27 15:05:46.406 027 15533.90 349.92 53158.11 88888.00 2018-01-27 15:05:46.906 027 15533.88 349.97 53158.11 88888.00 2018-01-27 15:05:47.406 027 15533.91 349.98 53158.13 88888.00 2018-01-27 15:05:47.906 027 15533.91 350.03 53158.16 88888.00 2018-01-27 15:05:48.406 027 15533.87 350.02 53158.16 88888.00 2018-01-27 15:05:48.906 027 15533.83 350.02 53158.26 88888.00 2018-01-27 15:05:49.406 027 15533.78 350.06 53158.24 88888.00 2018-01-27 15:05:49.906 027 15533.67 350.02 53158.23 88888.00 2018-01-27 15:05:50.406 027 15533.56 350.01 53158.23 88888.00 2018-01-27 15:05:50.906 027 15533.53 350.03 53158.15 88888.00 2018-01-27 15:05:51.406 027 15533.51 350.03 53158.14 88888.00 2018-01-27 15:05:51.906 027 15533.46 350.02 53158.14 88888.00 2018-01-27 15:05:52.406 027 15533.43 350.01 53158.14 88888.00 2018-01-27 15:05:52.906 027 15533.40 349.99 53158.14 88888.00 2018-01-27 15:05:53.406 027 15533.32 349.97 53158.18 88888.00 2018-01-27 15:05:53.906 027 15533.25 349.93 53158.19 88888.00 2018-01-27 15:05:54.406 027 15533.17 349.89 53158.15 88888.00 2018-01-27 15:05:54.906 027 15533.17 349.84 53158.19 88888.00 2018-01-27 15:05:55.406 027 15533.14 349.78 53158.18 88888.00 2018-01-27 15:05:55.906 027 15533.07 349.76 53158.17 88888.00 2018-01-27 15:05:56.406 027 15533.04 349.72 53158.15 88888.00 2018-01-27 15:05:56.906 027 15533.00 349.69 53158.07 88888.00 2018-01-27 15:05:57.406 027 15532.90 349.66 53158.04 88888.00 2018-01-27 15:05:57.906 027 15532.86 349.62 53158.05 88888.00 2018-01-27 15:05:58.406 027 15532.83 349.56 53158.09 88888.00 2018-01-27 15:05:58.906 027 15532.77 349.46 53158.09 88888.00 2018-01-27 15:05:59.406 027 15532.76 349.42 53158.04 88888.00 2018-01-27 15:05:59.906 027 15532.81 349.36 53158.02 88888.00 2018-01-27 15:06:00.406 027 15532.85 349.33 53158.04 88888.00 2018-01-27 15:06:00.906 027 15532.85 349.26 53158.02 88888.00 2018-01-27 15:06:01.406 027 15532.83 349.21 53158.07 88888.00 2018-01-27 15:06:01.906 027 15532.80 349.20 53158.07 88888.00 2018-01-27 15:06:02.406 027 15532.86 349.18 53157.99 88888.00 2018-01-27 15:06:02.906 027 15532.95 349.12 53157.95 88888.00 2018-01-27 15:06:03.406 027 15532.94 349.09 53157.97 88888.00 2018-01-27 15:06:03.906 027 15532.97 349.04 53157.97 88888.00 2018-01-27 15:06:04.406 027 15533.05 349.00 53157.97 88888.00 2018-01-27 15:06:04.906 027 15533.13 348.95 53157.91 88888.00 2018-01-27 15:06:05.406 027 15533.15 348.87 53157.85 88888.00 2018-01-27 15:06:05.906 027 15533.19 348.83 53157.91 88888.00 2018-01-27 15:06:06.406 027 15533.26 348.77 53157.93 88888.00 2018-01-27 15:06:06.906 027 15533.28 348.73 53157.87 88888.00 2018-01-27 15:06:07.406 027 15533.34 348.69 53157.88 88888.00 2018-01-27 15:06:07.906 027 15533.43 348.65 53157.88 88888.00 2018-01-27 15:06:08.406 027 15533.52 348.63 53157.85 88888.00 2018-01-27 15:06:08.906 027 15533.56 348.59 53157.76 88888.00 2018-01-27 15:06:09.406 027 15533.58 348.52 53157.74 88888.00 2018-01-27 15:06:09.906 027 15533.64 348.58 53157.77 88888.00 2018-01-27 15:06:10.406 027 15533.72 348.59 53157.81 88888.00 2018-01-27 15:06:10.906 027 15533.87 348.58 53157.82 88888.00 2018-01-27 15:06:11.406 027 15533.96 348.54 53157.77 88888.00 2018-01-27 15:06:11.906 027 15534.03 348.52 53157.85 88888.00 2018-01-27 15:06:12.406 027 15534.06 348.52 53157.90 88888.00 2018-01-27 15:06:12.906 027 15534.17 348.50 53157.87 88888.00 2018-01-27 15:06:13.406 027 15534.23 348.46 53157.83 88888.00 2018-01-27 15:06:13.906 027 15534.28 348.45 53157.84 88888.00 2018-01-27 15:06:14.406 027 15534.34 348.46 53157.83 88888.00 2018-01-27 15:06:14.906 027 15534.45 348.48 53157.82 88888.00 2018-01-27 15:06:15.406 027 15534.52 348.45 53157.75 88888.00 2018-01-27 15:06:15.906 027 15534.57 348.38 53157.71 88888.00 2018-01-27 15:06:16.406 027 15534.62 348.38 53157.62 88888.00 2018-01-27 15:06:16.906 027 15534.70 348.37 53157.67 88888.00 2018-01-27 15:06:17.406 027 15534.75 348.37 53157.75 88888.00 2018-01-27 15:06:17.906 027 15534.77 348.37 53157.75 88888.00 2018-01-27 15:06:18.406 027 15534.80 348.32 53157.78 88888.00 2018-01-27 15:06:18.906 027 15534.84 348.31 53157.74 88888.00 2018-01-27 15:06:19.406 027 15534.88 348.31 53157.71 88888.00 2018-01-27 15:06:19.906 027 15534.91 348.30 53157.73 88888.00 2018-01-27 15:06:20.406 027 15534.91 348.21 53157.70 88888.00 2018-01-27 15:06:20.906 027 15534.91 348.16 53157.72 88888.00 2018-01-27 15:06:21.406 027 15534.86 348.12 53157.69 88888.00 2018-01-27 15:06:21.906 027 15534.84 348.11 53157.61 88888.00 2018-01-27 15:06:22.406 027 15534.85 348.11 53157.62 88888.00 2018-01-27 15:06:22.906 027 15534.88 348.07 53157.65 88888.00 2018-01-27 15:06:23.406 027 15534.90 348.07 53157.64 88888.00 2018-01-27 15:06:23.906 027 15534.88 348.05 53157.59 88888.00 2018-01-27 15:06:24.406 027 15534.89 348.03 53157.65 88888.00 2018-01-27 15:06:24.906 027 15534.85 348.00 53157.72 88888.00 2018-01-27 15:06:25.406 027 15534.81 347.96 53157.70 88888.00 2018-01-27 15:06:25.906 027 15534.81 347.97 53157.73 88888.00 2018-01-27 15:06:26.406 027 15534.80 347.97 53157.79 88888.00 2018-01-27 15:06:26.906 027 15534.81 347.96 53157.82 88888.00 2018-01-27 15:06:27.406 027 15534.73 347.98 53157.72 88888.00 2018-01-27 15:06:27.906 027 15534.68 348.00 53157.70 88888.00 2018-01-27 15:06:28.406 027 15534.64 347.99 53157.73 88888.00 2018-01-27 15:06:28.906 027 15534.64 347.98 53157.72 88888.00 2018-01-27 15:06:29.406 027 15534.61 348.00 53157.71 88888.00 2018-01-27 15:06:29.906 027 15534.53 348.03 53157.75 88888.00 2018-01-27 15:06:30.406 027 15534.46 348.04 53157.79 88888.00 2018-01-27 15:06:30.906 027 15534.42 348.05 53157.84 88888.00 2018-01-27 15:06:31.406 027 15534.43 348.03 53157.89 88888.00 2018-01-27 15:06:31.906 027 15534.36 348.03 53157.93 88888.00 2018-01-27 15:06:32.406 027 15534.27 348.05 53157.97 88888.00 2018-01-27 15:06:32.906 027 15534.24 348.07 53158.04 88888.00 2018-01-27 15:06:33.406 027 15534.18 348.09 53158.08 88888.00 2018-01-27 15:06:33.906 027 15534.12 348.14 53158.10 88888.00 2018-01-27 15:06:34.406 027 15534.10 348.14 53158.06 88888.00 2018-01-27 15:06:34.906 027 15534.07 348.15 53158.01 88888.00 2018-01-27 15:06:35.406 027 15534.00 348.19 53157.96 88888.00 2018-01-27 15:06:35.906 027 15533.99 348.23 53157.97 88888.00 2018-01-27 15:06:36.406 027 15533.98 348.24 53158.01 88888.00 2018-01-27 15:06:36.906 027 15533.92 348.29 53158.11 88888.00 2018-01-27 15:06:37.406 027 15533.88 348.34 53158.24 88888.00 2018-01-27 15:06:37.906 027 15533.78 348.35 53158.27 88888.00 2018-01-27 15:06:38.406 027 15533.73 348.43 53158.32 88888.00 2018-01-27 15:06:38.906 027 15533.65 348.47 53158.32 88888.00 2018-01-27 15:06:39.406 027 15533.63 348.51 53158.36 88888.00 2018-01-27 15:06:39.906 027 15533.60 348.58 53158.39 88888.00 2018-01-27 15:06:40.406 027 15533.55 348.63 53158.41 88888.00 2018-01-27 15:06:40.906 027 15533.50 348.69 53158.35 88888.00 2018-01-27 15:06:41.406 027 15533.42 348.75 53158.41 88888.00 2018-01-27 15:06:41.906 027 15533.33 348.76 53158.41 88888.00 2018-01-27 15:06:42.406 027 15533.29 348.82 53158.42 88888.00 2018-01-27 15:06:42.906 027 15533.23 348.86 53158.46 88888.00 2018-01-27 15:06:43.406 027 15533.18 348.87 53158.48 88888.00 2018-01-27 15:06:43.906 027 15533.24 348.92 53158.54 88888.00 2018-01-27 15:06:44.406 027 15533.22 348.94 53158.55 88888.00 2018-01-27 15:06:44.906 027 15533.18 348.97 53158.61 88888.00 2018-01-27 15:06:45.406 027 15533.12 349.03 53158.64 88888.00 2018-01-27 15:06:45.906 027 15533.04 349.07 53158.63 88888.00 2018-01-27 15:06:46.406 027 15533.10 349.10 53158.61 88888.00 2018-01-27 15:06:46.906 027 15533.09 349.12 53158.59 88888.00 2018-01-27 15:06:47.406 027 15533.04 349.11 53158.52 88888.00 2018-01-27 15:06:47.906 027 15533.06 349.09 53158.56 88888.00 2018-01-27 15:06:48.406 027 15533.09 349.10 53158.58 88888.00 2018-01-27 15:06:48.906 027 15533.01 349.13 53158.51 88888.00 2018-01-27 15:06:49.406 027 15533.01 349.12 53158.52 88888.00 2018-01-27 15:06:49.906 027 15533.01 349.10 53158.56 88888.00 2018-01-27 15:06:50.406 027 15533.03 349.10 53158.61 88888.00 2018-01-27 15:06:50.906 027 15533.07 349.07 53158.61 88888.00 2018-01-27 15:06:51.406 027 15533.12 349.03 53158.58 88888.00 2018-01-27 15:06:51.906 027 15533.12 349.02 53158.61 88888.00 2018-01-27 15:06:52.406 027 15533.14 349.02 53158.63 88888.00 2018-01-27 15:06:52.906 027 15533.13 349.06 53158.55 88888.00 2018-01-27 15:06:53.406 027 15533.19 349.00 53158.49 88888.00 2018-01-27 15:06:53.906 027 15533.24 348.99 53158.49 88888.00 2018-01-27 15:06:54.406 027 15533.26 348.97 53158.44 88888.00 2018-01-27 15:06:54.906 027 15533.33 348.93 53158.43 88888.00 2018-01-27 15:06:55.407 027 15533.38 348.85 53158.41 88888.00 2018-01-27 15:06:55.907 027 15533.46 348.83 53158.45 88888.00 2018-01-27 15:06:56.407 027 15533.51 348.78 53158.44 88888.00 2018-01-27 15:06:56.907 027 15533.53 348.73 53158.49 88888.00 2018-01-27 15:06:57.407 027 15533.53 348.67 53158.49 88888.00 2018-01-27 15:06:57.907 027 15533.58 348.60 53158.46 88888.00 2018-01-27 15:06:58.407 027 15533.59 348.52 53158.43 88888.00 2018-01-27 15:06:58.907 027 15533.62 348.43 53158.38 88888.00 2018-01-27 15:06:59.407 027 15533.62 348.37 53158.30 88888.00 2018-01-27 15:06:59.907 027 15533.62 348.29 53158.25 88888.00 2018-01-27 15:07:00.407 027 15533.65 348.22 53158.31 88888.00 2018-01-27 15:07:00.907 027 15533.67 348.16 53158.21 88888.00 2018-01-27 15:07:01.407 027 15533.68 348.05 53158.12 88888.00 2018-01-27 15:07:01.907 027 15533.69 347.96 53158.11 88888.00 2018-01-27 15:07:02.407 027 15533.74 347.86 53158.10 88888.00 2018-01-27 15:07:02.907 027 15533.74 347.78 53158.10 88888.00 2018-01-27 15:07:03.407 027 15533.77 347.68 53158.06 88888.00 2018-01-27 15:07:03.907 027 15533.80 347.56 53158.01 88888.00 2018-01-27 15:07:04.407 027 15533.79 347.48 53157.93 88888.00 2018-01-27 15:07:04.907 027 15533.80 347.40 53157.90 88888.00 2018-01-27 15:07:05.407 027 15533.85 347.34 53157.85 88888.00 2018-01-27 15:07:05.907 027 15533.87 347.29 53157.74 88888.00 2018-01-27 15:07:06.407 027 15533.89 347.22 53157.69 88888.00 2018-01-27 15:07:06.907 027 15533.94 347.09 53157.62 88888.00 2018-01-27 15:07:07.407 027 15533.92 347.02 53157.56 88888.00 2018-01-27 15:07:07.907 027 15533.95 346.90 53157.50 88888.00 2018-01-27 15:07:08.407 027 15534.00 346.81 53157.52 88888.00 2018-01-27 15:07:08.907 027 15534.08 346.73 53157.49 88888.00 2018-01-27 15:07:09.407 027 15534.15 346.66 53157.49 88888.00 2018-01-27 15:07:09.907 027 15534.19 346.57 53157.51 88888.00 2018-01-27 15:07:10.407 027 15534.19 346.52 53157.48 88888.00 2018-01-27 15:07:10.907 027 15534.17 346.50 53157.51 88888.00 2018-01-27 15:07:11.407 027 15534.22 346.48 53157.48 88888.00 2018-01-27 15:07:11.907 027 15534.26 346.41 53157.41 88888.00 2018-01-27 15:07:12.407 027 15534.24 346.32 53157.34 88888.00 2018-01-27 15:07:12.907 027 15534.25 346.31 53157.31 88888.00 2018-01-27 15:07:13.407 027 15534.25 346.29 53157.34 88888.00 2018-01-27 15:07:13.907 027 15534.25 346.27 53157.35 88888.00 2018-01-27 15:07:14.407 027 15534.22 346.26 53157.33 88888.00 2018-01-27 15:07:14.907 027 15534.24 346.26 53157.34 88888.00 2018-01-27 15:07:15.407 027 15534.25 346.26 53157.41 88888.00 2018-01-27 15:07:15.907 027 15534.23 346.26 53157.50 88888.00 2018-01-27 15:07:16.407 027 15534.22 346.23 53157.52 88888.00 2018-01-27 15:07:16.907 027 15534.21 346.24 53157.52 88888.00 2018-01-27 15:07:17.407 027 15534.21 346.23 53157.58 88888.00 2018-01-27 15:07:17.907 027 15534.15 346.25 53157.56 88888.00 2018-01-27 15:07:18.407 027 15534.16 346.35 53157.53 88888.00 2018-01-27 15:07:18.907 027 15534.12 346.36 53157.51 88888.00 2018-01-27 15:07:19.407 027 15534.05 346.34 53157.52 88888.00 2018-01-27 15:07:19.907 027 15534.04 346.32 53157.51 88888.00 2018-01-27 15:07:20.407 027 15534.03 346.34 53157.54 88888.00 2018-01-27 15:07:20.907 027 15534.00 346.33 53157.62 88888.00 2018-01-27 15:07:21.407 027 15533.92 346.34 53157.66 88888.00 2018-01-27 15:07:21.907 027 15533.89 346.36 53157.67 88888.00 2018-01-27 15:07:22.407 027 15533.81 346.40 53157.66 88888.00 2018-01-27 15:07:22.907 027 15533.73 346.43 53157.68 88888.00 2018-01-27 15:07:23.407 027 15533.70 346.42 53157.69 88888.00 2018-01-27 15:07:23.907 027 15533.62 346.41 53157.75 88888.00 2018-01-27 15:07:24.407 027 15533.56 346.44 53157.78 88888.00 2018-01-27 15:07:24.907 027 15533.50 346.44 53157.71 88888.00 2018-01-27 15:07:25.407 027 15533.46 346.44 53157.70 88888.00 2018-01-27 15:07:25.907 027 15533.41 346.45 53157.73 88888.00 2018-01-27 15:07:26.407 027 15533.34 346.48 53157.86 88888.00 2018-01-27 15:07:26.907 027 15533.26 346.49 53157.95 88888.00 2018-01-27 15:07:27.407 027 15533.22 346.53 53157.91 88888.00 2018-01-27 15:07:27.907 027 15533.13 346.59 53157.94 88888.00 2018-01-27 15:07:28.407 027 15533.06 346.60 53157.97 88888.00 2018-01-27 15:07:28.907 027 15533.00 346.64 53157.98 88888.00 2018-01-27 15:07:29.407 027 15532.97 346.65 53157.98 88888.00 2018-01-27 15:07:29.907 027 15532.79 346.66 53157.96 88888.00 2018-01-27 15:07:30.407 027 15532.64 346.66 53157.95 88888.00 2018-01-27 15:07:30.907 027 15532.60 346.73 53157.93 88888.00 2018-01-27 15:07:31.407 027 15532.53 346.78 53157.87 88888.00 2018-01-27 15:07:31.907 027 15532.49 346.82 53157.88 88888.00 2018-01-27 15:07:32.407 027 15532.44 346.86 53157.88 88888.00 2018-01-27 15:07:32.907 027 15532.32 346.94 53157.92 88888.00 2018-01-27 15:07:33.407 027 15532.25 346.99 53158.02 88888.00 2018-01-27 15:07:33.907 027 15532.17 347.05 53158.09 88888.00 2018-01-27 15:07:34.407 027 15532.14 347.11 53158.11 88888.00 2018-01-27 15:07:34.907 027 15532.08 347.13 53158.11 88888.00 2018-01-27 15:07:35.407 027 15531.98 347.16 53158.13 88888.00 2018-01-27 15:07:35.907 027 15531.92 347.19 53158.07 88888.00 2018-01-27 15:07:36.407 027 15531.88 347.25 53158.11 88888.00 2018-01-27 15:07:36.907 027 15531.91 347.28 53158.10 88888.00 2018-01-27 15:07:37.407 027 15531.82 347.35 53158.06 88888.00 2018-01-27 15:07:37.907 027 15531.77 347.39 53158.10 88888.00 2018-01-27 15:07:38.407 027 15531.69 347.35 53158.12 88888.00 2018-01-27 15:07:38.907 027 15531.68 347.39 53158.18 88888.00 2018-01-27 15:07:39.407 027 15531.64 347.43 53158.25 88888.00 2018-01-27 15:07:39.907 027 15531.70 347.45 53158.24 88888.00 2018-01-27 15:07:40.407 027 15531.71 347.48 53158.22 88888.00 2018-01-27 15:07:40.907 027 15531.70 347.53 53158.26 88888.00 2018-01-27 15:07:41.407 027 15531.69 347.53 53158.35 88888.00 2018-01-27 15:07:41.907 027 15531.70 347.54 53158.36 88888.00 2018-01-27 15:07:42.407 027 15531.70 347.57 53158.29 88888.00 2018-01-27 15:07:42.907 027 15531.71 347.57 53158.28 88888.00 2018-01-27 15:07:43.407 027 15531.74 347.56 53158.27 88888.00 2018-01-27 15:07:43.907 027 15531.83 347.55 53158.23 88888.00 2018-01-27 15:07:44.407 027 15531.86 347.55 53158.18 88888.00 2018-01-27 15:07:44.907 027 15531.88 347.59 53158.23 88888.00 2018-01-27 15:07:45.407 027 15531.93 347.56 53158.18 88888.00 2018-01-27 15:07:45.907 027 15531.99 347.56 53158.14 88888.00 2018-01-27 15:07:46.407 027 15532.09 347.59 53158.23 88888.00 2018-01-27 15:07:46.907 027 15532.16 347.60 53158.28 88888.00 2018-01-27 15:07:47.407 027 15532.22 347.61 53158.29 88888.00 2018-01-27 15:07:47.907 027 15532.28 347.61 53158.29 88888.00 2018-01-27 15:07:48.407 027 15532.32 347.61 53158.29 88888.00 2018-01-27 15:07:48.907 027 15532.38 347.59 53158.28 88888.00 2018-01-27 15:07:49.407 027 15532.53 347.59 53158.28 88888.00 2018-01-27 15:07:49.907 027 15532.64 347.57 53158.24 88888.00 2018-01-27 15:07:50.407 027 15532.76 347.60 53158.19 88888.00 2018-01-27 15:07:50.907 027 15532.80 347.59 53158.16 88888.00 2018-01-27 15:07:51.407 027 15532.94 347.55 53158.14 88888.00 2018-01-27 15:07:51.907 027 15533.08 347.53 53158.15 88888.00 2018-01-27 15:07:52.407 027 15533.23 347.52 53158.21 88888.00 2018-01-27 15:07:52.907 027 15533.35 347.52 53158.16 88888.00 2018-01-27 15:07:53.407 027 15533.41 347.53 53158.22 88888.00 2018-01-27 15:07:53.907 027 15533.52 347.59 53158.24 88888.00 2018-01-27 15:07:54.407 027 15533.64 347.61 53158.18 88888.00 2018-01-27 15:07:54.907 027 15533.74 347.60 53158.17 88888.00 2018-01-27 15:07:55.407 027 15533.86 347.55 53158.17 88888.00 2018-01-27 15:07:55.907 027 15533.92 347.52 53158.14 88888.00 2018-01-27 15:07:56.407 027 15533.99 347.51 53158.10 88888.00 2018-01-27 15:07:56.907 027 15534.08 347.54 53158.08 88888.00 2018-01-27 15:07:57.407 027 15534.18 347.56 53158.06 88888.00 2018-01-27 15:07:57.907 027 15534.24 347.60 53158.09 88888.00 2018-01-27 15:07:58.407 027 15534.32 347.56 53158.15 88888.00 2018-01-27 15:07:58.907 027 15534.37 347.53 53158.23 88888.00 2018-01-27 15:07:59.407 027 15534.41 347.52 53158.19 88888.00 2018-01-27 15:07:59.907 027 15534.45 347.53 53158.15 88888.00 2018-01-27 15:08:00.407 027 15534.53 347.56 53158.12 88888.00 2018-01-27 15:08:00.907 027 15534.51 347.53 53158.13 88888.00 2018-01-27 15:08:01.407 027 15534.50 347.53 53158.08 88888.00 2018-01-27 15:08:01.907 027 15534.55 347.54 53158.04 88888.00 2018-01-27 15:08:02.407 027 15534.55 347.48 53158.05 88888.00 2018-01-27 15:08:02.907 027 15534.55 347.46 53158.01 88888.00 2018-01-27 15:08:03.407 027 15534.58 347.50 53158.05 88888.00 2018-01-27 15:08:03.907 027 15534.57 347.48 53158.04 88888.00 2018-01-27 15:08:04.407 027 15534.57 347.50 53158.08 88888.00 2018-01-27 15:08:04.907 027 15534.57 347.53 53158.10 88888.00 2018-01-27 15:08:05.407 027 15534.54 347.55 53158.15 88888.00 2018-01-27 15:08:05.907 027 15534.54 347.54 53158.15 88888.00 2018-01-27 15:08:06.407 027 15534.48 347.54 53158.17 88888.00 2018-01-27 15:08:06.907 027 15534.45 347.51 53158.23 88888.00 2018-01-27 15:08:07.407 027 15534.42 347.51 53158.23 88888.00 2018-01-27 15:08:07.907 027 15534.39 347.50 53158.19 88888.00 2018-01-27 15:08:08.407 027 15534.31 347.47 53158.16 88888.00 2018-01-27 15:08:08.907 027 15534.24 347.51 53158.16 88888.00 2018-01-27 15:08:09.407 027 15534.22 347.52 53158.23 88888.00 2018-01-27 15:08:09.907 027 15534.14 347.57 53158.25 88888.00 2018-01-27 15:08:10.407 027 15534.06 347.60 53158.21 88888.00 2018-01-27 15:08:10.907 027 15533.96 347.62 53158.27 88888.00 2018-01-27 15:08:11.407 027 15533.87 347.63 53158.30 88888.00 2018-01-27 15:08:11.907 027 15533.77 347.66 53158.26 88888.00 2018-01-27 15:08:12.407 027 15533.67 347.71 53158.26 88888.00 2018-01-27 15:08:12.907 027 15533.61 347.77 53158.31 88888.00 2018-01-27 15:08:13.407 027 15533.56 347.77 53158.34 88888.00 2018-01-27 15:08:13.907 027 15533.45 347.78 53158.34 88888.00 2018-01-27 15:08:14.407 027 15533.32 347.83 53158.36 88888.00 2018-01-27 15:08:14.907 027 15533.24 347.89 53158.27 88888.00 2018-01-27 15:08:15.407 027 15533.17 347.91 53158.26 88888.00 2018-01-27 15:08:15.907 027 15533.08 347.96 53158.34 88888.00 2018-01-27 15:08:16.407 027 15533.04 347.94 53158.42 88888.00 2018-01-27 15:08:16.907 027 15532.94 347.96 53158.45 88888.00 2018-01-27 15:08:17.407 027 15532.86 347.94 53158.44 88888.00 2018-01-27 15:08:17.907 027 15532.73 347.96 53158.47 88888.00 2018-01-27 15:08:18.407 027 15532.67 347.98 53158.50 88888.00 2018-01-27 15:08:18.907 027 15532.59 347.98 53158.48 88888.00 2018-01-27 15:08:19.407 027 15532.52 348.00 53158.39 88888.00 2018-01-27 15:08:19.907 027 15532.46 348.04 53158.44 88888.00 2018-01-27 15:08:20.407 027 15532.36 348.06 53158.42 88888.00 2018-01-27 15:08:20.907 027 15532.34 348.08 53158.34 88888.00 2018-01-27 15:08:21.407 027 15532.31 348.09 53158.33 88888.00 2018-01-27 15:08:21.907 027 15532.22 348.07 53158.26 88888.00 2018-01-27 15:08:22.407 027 15532.20 348.08 53158.26 88888.00 2018-01-27 15:08:22.907 027 15532.19 348.15 53158.32 88888.00 2018-01-27 15:08:23.407 027 15532.16 348.17 53158.32 88888.00 2018-01-27 15:08:23.907 027 15532.13 348.19 53158.35 88888.00 2018-01-27 15:08:24.407 027 15532.13 348.23 53158.37 88888.00 2018-01-27 15:08:24.907 027 15532.13 348.24 53158.39 88888.00 2018-01-27 15:08:25.407 027 15532.07 348.24 53158.37 88888.00 2018-01-27 15:08:25.907 027 15532.07 348.26 53158.42 88888.00 2018-01-27 15:08:26.407 027 15532.13 348.26 53158.39 88888.00 2018-01-27 15:08:26.907 027 15532.06 348.26 53158.35 88888.00 2018-01-27 15:08:27.407 027 15532.05 348.30 53158.31 88888.00 2018-01-27 15:08:27.907 027 15532.13 348.32 53158.29 88888.00 2018-01-27 15:08:28.407 027 15532.14 348.37 53158.34 88888.00 2018-01-27 15:08:28.907 027 15532.18 348.41 53158.35 88888.00 2018-01-27 15:08:29.407 027 15532.24 348.46 53158.35 88888.00 2018-01-27 15:08:29.907 027 15532.25 348.48 53158.34 88888.00 2018-01-27 15:08:30.407 027 15532.27 348.48 53158.42 88888.00 2018-01-27 15:08:30.907 027 15532.35 348.45 53158.46 88888.00 2018-01-27 15:08:31.407 027 15532.43 348.48 53158.43 88888.00 2018-01-27 15:08:31.907 027 15532.49 348.55 53158.44 88888.00 2018-01-27 15:08:32.407 027 15532.53 348.59 53158.52 88888.00 2018-01-27 15:08:32.907 027 15532.60 348.65 53158.44 88888.00 2018-01-27 15:08:33.407 027 15532.62 348.72 53158.41 88888.00 2018-01-27 15:08:33.907 027 15532.68 348.73 53158.38 88888.00 2018-01-27 15:08:34.407 027 15532.73 348.69 53158.41 88888.00 2018-01-27 15:08:34.907 027 15532.77 348.67 53158.44 88888.00 2018-01-27 15:08:35.407 027 15532.80 348.67 53158.47 88888.00 2018-01-27 15:08:35.907 027 15532.86 348.67 53158.48 88888.00 2018-01-27 15:08:36.407 027 15532.96 348.68 53158.49 88888.00 2018-01-27 15:08:36.907 027 15532.98 348.71 53158.49 88888.00 2018-01-27 15:08:37.407 027 15533.03 348.73 53158.51 88888.00 2018-01-27 15:08:37.907 027 15533.14 348.69 53158.48 88888.00 2018-01-27 15:08:38.407 027 15533.17 348.68 53158.48 88888.00 2018-01-27 15:08:38.907 027 15533.21 348.66 53158.45 88888.00 2018-01-27 15:08:39.407 027 15533.32 348.68 53158.44 88888.00 2018-01-27 15:08:39.907 027 15533.35 348.73 53158.38 88888.00 2018-01-27 15:08:40.407 027 15533.43 348.74 53158.33 88888.00 2018-01-27 15:08:40.907 027 15533.53 348.71 53158.35 88888.00 2018-01-27 15:08:41.407 027 15533.59 348.63 53158.33 88888.00 2018-01-27 15:08:41.907 027 15533.65 348.57 53158.30 88888.00 2018-01-27 15:08:42.407 027 15533.77 348.54 53158.29 88888.00 2018-01-27 15:08:42.907 027 15533.83 348.55 53158.34 88888.00 2018-01-27 15:08:43.407 027 15533.88 348.52 53158.32 88888.00 2018-01-27 15:08:43.907 027 15533.97 348.47 53158.28 88888.00 2018-01-27 15:08:44.407 027 15534.03 348.46 53158.34 88888.00 2018-01-27 15:08:44.907 027 15534.10 348.40 53158.28 88888.00 2018-01-27 15:08:45.407 027 15534.17 348.39 53158.19 88888.00 2018-01-27 15:08:45.907 027 15534.23 348.34 53158.21 88888.00 2018-01-27 15:08:46.407 027 15534.31 348.32 53158.21 88888.00 2018-01-27 15:08:46.907 027 15534.33 348.30 53158.16 88888.00 2018-01-27 15:08:47.407 027 15534.35 348.21 53158.13 88888.00 2018-01-27 15:08:47.907 027 15534.45 348.14 53158.09 88888.00 2018-01-27 15:08:48.407 027 15534.54 348.11 53158.12 88888.00 2018-01-27 15:08:48.907 027 15534.58 348.13 53158.14 88888.00 2018-01-27 15:08:49.407 027 15534.60 348.12 53158.19 88888.00 2018-01-27 15:08:49.907 027 15534.70 348.09 53158.13 88888.00 2018-01-27 15:08:50.407 027 15534.77 348.03 53158.11 88888.00 2018-01-27 15:08:50.907 027 15534.78 347.98 53158.13 88888.00 2018-01-27 15:08:51.407 027 15534.85 347.96 53158.09 88888.00 2018-01-27 15:08:51.907 027 15534.94 347.97 53158.06 88888.00 2018-01-27 15:08:52.407 027 15534.96 347.94 53157.99 88888.00 2018-01-27 15:08:52.907 027 15535.03 347.85 53157.97 88888.00 2018-01-27 15:08:53.407 027 15535.09 347.80 53157.95 88888.00 2018-01-27 15:08:53.907 027 15535.16 347.79 53157.98 88888.00 2018-01-27 15:08:54.407 027 15535.22 347.74 53157.94 88888.00 2018-01-27 15:08:54.907 027 15535.31 347.70 53157.98 88888.00 2018-01-27 15:08:55.407 027 15535.40 347.65 53157.99 88888.00 2018-01-27 15:08:55.907 027 15535.44 347.65 53158.01 88888.00 2018-01-27 15:08:56.407 027 15535.52 347.63 53157.98 88888.00 2018-01-27 15:08:56.907 027 15535.55 347.59 53157.98 88888.00 2018-01-27 15:08:57.407 027 15535.60 347.54 53157.95 88888.00 2018-01-27 15:08:57.907 027 15535.69 347.51 53157.88 88888.00 2018-01-27 15:08:58.407 027 15535.82 347.45 53157.81 88888.00 2018-01-27 15:08:58.907 027 15535.86 347.40 53157.83 88888.00 2018-01-27 15:08:59.407 027 15535.89 347.38 53157.84 88888.00 2018-01-27 15:08:59.907 027 15535.97 347.38 53157.85 88888.00 2018-01-27 15:09:00.407 027 15536.02 347.37 53157.88 88888.00 2018-01-27 15:09:00.907 027 15536.12 347.35 53157.86 88888.00 2018-01-27 15:09:01.407 027 15536.14 347.36 53157.87 88888.00 2018-01-27 15:09:01.907 027 15536.22 347.43 53157.89 88888.00 2018-01-27 15:09:02.407 027 15536.27 347.40 53157.93 88888.00 2018-01-27 15:09:02.907 027 15536.26 347.38 53157.92 88888.00 2018-01-27 15:09:03.407 027 15536.31 347.42 53157.88 88888.00 2018-01-27 15:09:03.907 027 15536.36 347.45 53157.89 88888.00 2018-01-27 15:09:04.407 027 15536.38 347.45 53157.90 88888.00 2018-01-27 15:09:04.907 027 15536.41 347.45 53157.90 88888.00 2018-01-27 15:09:05.407 027 15536.44 347.52 53157.90 88888.00 2018-01-27 15:09:05.907 027 15536.43 347.54 53157.97 88888.00 2018-01-27 15:09:06.407 027 15536.47 347.60 53157.98 88888.00 2018-01-27 15:09:06.907 027 15536.59 347.66 53158.11 88888.00 2018-01-27 15:09:07.407 027 15536.67 347.69 53158.19 88888.00 2018-01-27 15:09:07.907 027 15536.62 347.78 53158.27 88888.00 2018-01-27 15:09:08.407 027 15536.58 347.80 53158.28 88888.00 2018-01-27 15:09:08.907 027 15536.65 347.81 53158.28 88888.00 2018-01-27 15:09:09.407 027 15536.71 347.89 53158.31 88888.00 2018-01-27 15:09:09.907 027 15536.72 347.97 53158.34 88888.00 2018-01-27 15:09:10.407 027 15536.72 348.03 53158.36 88888.00 2018-01-27 15:09:10.907 027 15536.70 348.05 53158.35 88888.00 2018-01-27 15:09:11.407 027 15536.71 348.09 53158.32 88888.00 2018-01-27 15:09:11.907 027 15536.62 348.16 53158.37 88888.00 2018-01-27 15:09:12.407 027 15536.59 348.16 53158.44 88888.00 2018-01-27 15:09:12.907 027 15536.56 348.20 53158.53 88888.00 2018-01-27 15:09:13.407 027 15536.48 348.25 53158.63 88888.00 2018-01-27 15:09:13.907 027 15536.41 348.31 53158.68 88888.00 2018-01-27 15:09:14.407 027 15536.38 348.38 53158.67 88888.00 2018-01-27 15:09:14.907 027 15536.31 348.43 53158.74 88888.00 2018-01-27 15:09:15.407 027 15536.17 348.47 53158.79 88888.00 2018-01-27 15:09:15.907 027 15536.07 348.49 53158.80 88888.00 2018-01-27 15:09:16.407 027 15535.90 348.52 53158.86 88888.00 2018-01-27 15:09:16.907 027 15535.79 348.54 53158.77 88888.00 2018-01-27 15:09:17.407 027 15535.60 348.54 53158.76 88888.00 2018-01-27 15:09:17.907 027 15535.49 348.54 53158.78 88888.00 2018-01-27 15:09:18.407 027 15535.41 348.56 53158.85 88888.00 2018-01-27 15:09:18.907 027 15535.31 348.60 53158.88 88888.00 2018-01-27 15:09:19.407 027 15535.23 348.61 53158.94 88888.00 2018-01-27 15:09:19.907 027 15535.06 348.66 53159.02 88888.00 2018-01-27 15:09:20.407 027 15534.93 348.69 53159.02 88888.00 2018-01-27 15:09:20.907 027 15534.75 348.65 53159.09 88888.00 2018-01-27 15:09:21.407 027 15534.66 348.66 53159.11 88888.00 2018-01-27 15:09:21.907 027 15534.53 348.67 53159.12 88888.00 2018-01-27 15:09:22.407 027 15534.41 348.71 53159.17 88888.00 2018-01-27 15:09:22.907 027 15534.27 348.68 53159.11 88888.00 2018-01-27 15:09:23.407 027 15534.12 348.69 53159.08 88888.00 2018-01-27 15:09:23.907 027 15533.95 348.72 53159.07 88888.00 2018-01-27 15:09:24.407 027 15533.80 348.77 53159.10 88888.00 2018-01-27 15:09:24.907 027 15533.68 348.77 53159.12 88888.00 2018-01-27 15:09:25.407 027 15533.63 348.78 53159.19 88888.00 2018-01-27 15:09:25.907 027 15533.52 348.78 53159.19 88888.00 2018-01-27 15:09:26.407 027 15533.37 348.81 53159.18 88888.00 2018-01-27 15:09:26.907 027 15533.22 348.80 53159.14 88888.00 2018-01-27 15:09:27.407 027 15533.17 348.80 53159.17 88888.00 2018-01-27 15:09:27.907 027 15533.08 348.77 53159.18 88888.00 2018-01-27 15:09:28.407 027 15532.97 348.80 53159.18 88888.00 2018-01-27 15:09:28.907 027 15532.86 348.83 53159.23 88888.00 2018-01-27 15:09:29.407 027 15532.73 348.81 53159.20 88888.00 2018-01-27 15:09:29.907 027 15532.64 348.81 53159.23 88888.00 2018-01-27 15:09:30.407 027 15532.56 348.80 53159.24 88888.00 2018-01-27 15:09:30.907 027 15532.52 348.80 53159.27 88888.00 2018-01-27 15:09:31.407 027 15532.41 348.81 53159.25 88888.00 2018-01-27 15:09:31.907 027 15532.28 348.80 53159.24 88888.00 2018-01-27 15:09:32.407 027 15532.15 348.81 53159.22 88888.00 2018-01-27 15:09:32.907 027 15532.05 348.78 53159.27 88888.00 2018-01-27 15:09:33.407 027 15531.92 348.73 53159.26 88888.00 2018-01-27 15:09:33.907 027 15531.89 348.68 53159.27 88888.00 2018-01-27 15:09:34.407 027 15531.87 348.64 53159.19 88888.00 2018-01-27 15:09:34.907 027 15531.78 348.60 53159.13 88888.00 2018-01-27 15:09:35.407 027 15531.68 348.59 53159.00 88888.00 2018-01-27 15:09:35.907 027 15531.61 348.56 53158.93 88888.00 2018-01-27 15:09:36.407 027 15531.52 348.54 53158.94 88888.00 2018-01-27 15:09:36.907 027 15531.53 348.56 53158.98 88888.00 2018-01-27 15:09:37.407 027 15531.48 348.54 53158.99 88888.00 2018-01-27 15:09:37.907 027 15531.47 348.50 53158.92 88888.00 2018-01-27 15:09:38.407 027 15531.44 348.52 53158.90 88888.00 2018-01-27 15:09:38.907 027 15531.50 348.55 53158.87 88888.00 2018-01-27 15:09:39.407 027 15531.54 348.47 53158.82 88888.00 2018-01-27 15:09:39.907 027 15531.51 348.43 53158.76 88888.00 2018-01-27 15:09:40.407 027 15531.54 348.39 53158.72 88888.00 2018-01-27 15:09:40.907 027 15531.64 348.35 53158.68 88888.00 2018-01-27 15:09:41.407 027 15531.68 348.35 53158.69 88888.00 2018-01-27 15:09:41.907 027 15531.75 348.31 53158.61 88888.00 2018-01-27 15:09:42.407 027 15531.84 348.28 53158.52 88888.00 2018-01-27 15:09:42.907 027 15531.92 348.28 53158.45 88888.00 2018-01-27 15:09:43.407 027 15531.98 348.32 53158.39 88888.00 2018-01-27 15:09:43.907 027 15532.13 348.30 53158.35 88888.00 2018-01-27 15:09:44.407 027 15532.23 348.25 53158.32 88888.00 2018-01-27 15:09:44.907 027 15532.31 348.20 53158.29 88888.00 2018-01-27 15:09:45.407 027 15532.44 348.21 53158.21 88888.00 2018-01-27 15:09:45.907 027 15532.65 348.15 53158.09 88888.00 2018-01-27 15:09:46.407 027 15532.82 348.05 53157.91 88888.00 2018-01-27 15:09:46.907 027 15532.98 347.92 53157.71 88888.00 2018-01-27 15:09:47.407 027 15533.10 347.78 53157.45 88888.00 2018-01-27 15:09:47.907 027 15533.21 347.56 53157.14 88888.00 2018-01-27 15:09:48.407 027 15533.21 347.28 53156.81 88888.00 2018-01-27 15:09:48.907 027 15533.12 347.02 53156.48 88888.00 2018-01-27 15:09:49.407 027 15532.97 346.94 53156.20 88888.00 2018-01-27 15:09:49.907 027 15532.83 347.12 53156.04 88888.00 2018-01-27 15:09:50.407 027 15532.78 347.34 53156.10 88888.00 2018-01-27 15:09:50.907 027 15532.89 347.52 53156.27 88888.00 2018-01-27 15:09:51.407 027 15533.09 347.64 53156.45 88888.00 2018-01-27 15:09:51.907 027 15533.36 347.73 53156.63 88888.00 2018-01-27 15:09:52.407 027 15533.60 347.78 53156.80 88888.00 2018-01-27 15:09:52.907 027 15533.78 347.78 53156.92 88888.00 2018-01-27 15:09:53.407 027 15533.97 347.69 53157.08 88888.00 2018-01-27 15:09:53.907 027 15534.12 347.62 53157.22 88888.00 2018-01-27 15:09:54.407 027 15534.21 347.60 53157.27 88888.00 2018-01-27 15:09:54.907 027 15534.26 347.53 53157.27 88888.00 2018-01-27 15:09:55.407 027 15534.28 347.48 53157.31 88888.00 2018-01-27 15:09:55.907 027 15534.35 347.43 53157.32 88888.00 2018-01-27 15:09:56.407 027 15534.48 347.35 53157.38 88888.00 2018-01-27 15:09:56.907 027 15534.58 347.30 53157.42 88888.00 2018-01-27 15:09:57.407 027 15534.61 347.27 53157.43 88888.00 2018-01-27 15:09:57.907 027 15534.67 347.27 53157.48 88888.00 2018-01-27 15:09:58.407 027 15534.77 347.26 53157.48 88888.00 2018-01-27 15:09:58.907 027 15534.85 347.20 53157.45 88888.00 2018-01-27 15:09:59.407 027 15534.84 347.17 53157.50 88888.00 2018-01-27 15:09:59.907 027 15534.84 347.17 53157.51 88888.00 2018-01-27 15:10:00.407 027 15534.88 347.17 53157.50 88888.00 2018-01-27 15:10:00.907 027 15534.87 347.14 53157.43 88888.00 2018-01-27 15:10:01.407 027 15534.87 347.17 53157.40 88888.00 2018-01-27 15:10:01.907 027 15534.82 347.20 53157.46 88888.00 2018-01-27 15:10:02.407 027 15534.88 347.22 53157.54 88888.00 2018-01-27 15:10:02.907 027 15534.93 347.29 53157.57 88888.00 2018-01-27 15:10:03.407 027 15534.89 347.36 53157.70 88888.00 2018-01-27 15:10:03.907 027 15534.86 347.39 53157.87 88888.00 2018-01-27 15:10:04.407 027 15534.86 347.46 53157.98 88888.00 2018-01-27 15:10:04.907 027 15534.82 347.53 53158.05 88888.00 2018-01-27 15:10:05.407 027 15534.78 347.57 53158.09 88888.00 2018-01-27 15:10:05.907 027 15534.67 347.68 53158.10 88888.00 2018-01-27 15:10:06.407 027 15534.58 347.78 53158.17 88888.00 2018-01-27 15:10:06.907 027 15534.51 347.81 53158.17 88888.00 2018-01-27 15:10:07.407 027 15534.41 347.89 53158.16 88888.00 2018-01-27 15:10:07.907 027 15534.28 348.00 53158.25 88888.00 2018-01-27 15:10:08.407 027 15534.15 348.11 53158.33 88888.00 2018-01-27 15:10:08.907 027 15534.07 348.21 53158.38 88888.00 2018-01-27 15:10:09.407 027 15533.94 348.31 53158.42 88888.00 2018-01-27 15:10:09.907 027 15533.79 348.34 53158.50 88888.00 2018-01-27 15:10:10.407 027 15533.68 348.45 53158.62 88888.00 2018-01-27 15:10:10.907 027 15533.58 348.56 53158.62 88888.00 2018-01-27 15:10:11.407 027 15533.43 348.68 53158.65 88888.00 2018-01-27 15:10:11.907 027 15533.31 348.76 53158.63 88888.00 2018-01-27 15:10:12.407 027 15533.17 348.94 53158.62 88888.00 2018-01-27 15:10:12.907 027 15533.06 349.11 53158.66 88888.00 2018-01-27 15:10:13.407 027 15532.99 349.26 53158.66 88888.00 2018-01-27 15:10:13.907 027 15532.86 349.38 53158.67 88888.00 2018-01-27 15:10:14.407 027 15532.77 349.53 53158.69 88888.00 2018-01-27 15:10:14.907 027 15532.70 349.68 53158.70 88888.00 2018-01-27 15:10:15.407 027 15532.63 349.75 53158.68 88888.00 2018-01-27 15:10:15.907 027 15532.63 349.84 53158.80 88888.00 2018-01-27 15:10:16.407 027 15532.56 349.90 53158.94 88888.00 2018-01-27 15:10:16.907 027 15532.52 349.98 53158.99 88888.00 2018-01-27 15:10:17.407 027 15532.53 350.01 53159.05 88888.00 2018-01-27 15:10:17.907 027 15532.43 350.02 53159.09 88888.00 2018-01-27 15:10:18.407 027 15532.40 350.02 53159.16 88888.00 2018-01-27 15:10:18.907 027 15532.37 350.05 53159.26 88888.00 2018-01-27 15:10:19.407 027 15532.32 350.07 53159.32 88888.00 2018-01-27 15:10:19.907 027 15532.27 350.16 53159.36 88888.00 2018-01-27 15:10:20.407 027 15532.19 350.21 53159.37 88888.00 2018-01-27 15:10:20.907 027 15532.20 350.22 53159.50 88888.00 2018-01-27 15:10:21.407 027 15532.17 350.24 53159.55 88888.00 2018-01-27 15:10:21.907 027 15532.19 350.30 53159.54 88888.00 2018-01-27 15:10:22.407 027 15532.24 350.31 53159.59 88888.00 2018-01-27 15:10:22.907 027 15532.19 350.39 53159.64 88888.00 2018-01-27 15:10:23.407 027 15532.26 350.42 53159.69 88888.00 2018-01-27 15:10:23.907 027 15532.31 350.44 53159.71 88888.00 2018-01-27 15:10:24.407 027 15532.31 350.47 53159.74 88888.00 2018-01-27 15:10:24.907 027 15532.32 350.49 53159.72 88888.00 2018-01-27 15:10:25.407 027 15532.34 350.47 53159.70 88888.00 2018-01-27 15:10:25.907 027 15532.33 350.45 53159.60 88888.00 2018-01-27 15:10:26.407 027 15532.32 350.46 53159.54 88888.00 2018-01-27 15:10:26.907 027 15532.42 350.47 53159.49 88888.00 2018-01-27 15:10:27.407 027 15532.42 350.45 53159.53 88888.00 2018-01-27 15:10:27.907 027 15532.44 350.38 53159.52 88888.00 2018-01-27 15:10:28.407 027 15532.46 350.33 53159.50 88888.00 2018-01-27 15:10:28.907 027 15532.58 350.24 53159.51 88888.00 2018-01-27 15:10:29.407 027 15532.61 350.23 53159.48 88888.00 2018-01-27 15:10:29.907 027 15532.65 350.21 53159.50 88888.00 2018-01-27 15:10:30.407 027 15532.76 350.15 53159.40 88888.00 2018-01-27 15:10:30.907 027 15532.81 350.05 53159.37 88888.00 2018-01-27 15:10:31.407 027 15532.91 349.94 53159.36 88888.00 2018-01-27 15:10:31.907 027 15533.03 349.85 53159.27 88888.00 2018-01-27 15:10:32.407 027 15533.10 349.71 53159.16 88888.00 2018-01-27 15:10:32.907 027 15533.12 349.59 53159.11 88888.00 2018-01-27 15:10:33.407 027 15533.25 349.55 53159.06 88888.00 2018-01-27 15:10:33.907 027 15533.37 349.44 53159.00 88888.00 2018-01-27 15:10:34.407 027 15533.52 349.35 53158.91 88888.00 2018-01-27 15:10:34.907 027 15533.63 349.25 53158.89 88888.00 2018-01-27 15:10:35.407 027 15533.76 349.12 53158.83 88888.00 2018-01-27 15:10:35.907 027 15533.94 348.97 53158.80 88888.00 2018-01-27 15:10:36.407 027 15534.07 348.86 53158.75 88888.00 2018-01-27 15:10:36.907 027 15534.16 348.76 53158.75 88888.00 2018-01-27 15:10:37.407 027 15534.34 348.61 53158.71 88888.00 2018-01-27 15:10:37.907 027 15534.51 348.49 53158.67 88888.00 2018-01-27 15:10:38.407 027 15534.63 348.34 53158.56 88888.00 2018-01-27 15:10:38.907 027 15534.78 348.24 53158.48 88888.00 2018-01-27 15:10:39.407 027 15534.96 348.13 53158.42 88888.00 2018-01-27 15:10:39.907 027 15535.15 347.98 53158.31 88888.00 2018-01-27 15:10:40.407 027 15535.26 347.82 53158.27 88888.00 2018-01-27 15:10:40.907 027 15535.39 347.70 53158.31 88888.00 2018-01-27 15:10:41.407 027 15535.50 347.59 53158.27 88888.00 2018-01-27 15:10:41.907 027 15535.61 347.45 53158.23 88888.00 2018-01-27 15:10:42.407 027 15535.72 347.31 53158.19 88888.00 2018-01-27 15:10:42.907 027 15535.81 347.16 53158.19 88888.00 2018-01-27 15:10:43.407 027 15535.95 347.03 53158.11 88888.00 2018-01-27 15:10:43.907 027 15536.07 346.92 53158.05 88888.00 2018-01-27 15:10:44.407 027 15536.14 346.78 53157.97 88888.00 2018-01-27 15:10:44.907 027 15536.16 346.62 53157.85 88888.00 2018-01-27 15:10:45.407 027 15536.23 346.53 53157.83 88888.00 2018-01-27 15:10:45.907 027 15536.31 346.45 53157.84 88888.00 2018-01-27 15:10:46.407 027 15536.35 346.35 53157.76 88888.00 2018-01-27 15:10:46.907 027 15536.41 346.26 53157.75 88888.00 2018-01-27 15:10:47.407 027 15536.45 346.14 53157.83 88888.00 2018-01-27 15:10:47.907 027 15536.42 346.05 53157.83 88888.00 2018-01-27 15:10:48.407 027 15536.41 345.97 53157.76 88888.00 2018-01-27 15:10:48.907 027 15536.39 345.90 53157.74 88888.00 2018-01-27 15:10:49.407 027 15536.34 345.86 53157.73 88888.00 2018-01-27 15:10:49.907 027 15536.29 345.82 53157.75 88888.00 2018-01-27 15:10:50.407 027 15536.24 345.78 53157.75 88888.00 2018-01-27 15:10:50.907 027 15536.17 345.74 53157.66 88888.00 2018-01-27 15:10:51.407 027 15536.16 345.78 53157.64 88888.00 2018-01-27 15:10:51.907 027 15536.09 345.80 53157.68 88888.00 2018-01-27 15:10:52.407 027 15536.04 345.80 53157.72 88888.00 2018-01-27 15:10:52.907 027 15535.95 345.82 53157.79 88888.00 2018-01-27 15:10:53.407 027 15535.87 345.91 53157.88 88888.00 2018-01-27 15:10:53.907 027 15535.75 345.99 53157.92 88888.00 2018-01-27 15:10:54.407 027 15535.68 346.04 53158.03 88888.00 2018-01-27 15:10:54.907 027 15535.52 346.10 53158.01 88888.00 2018-01-27 15:10:55.407 027 15535.38 346.22 53158.11 88888.00 2018-01-27 15:10:55.907 027 15535.29 346.32 53158.18 88888.00 2018-01-27 15:10:56.407 027 15535.14 346.44 53158.25 88888.00 2018-01-27 15:10:56.907 027 15534.98 346.55 53158.31 88888.00 2018-01-27 15:10:57.407 027 15534.89 346.66 53158.33 88888.00 2018-01-27 15:10:57.907 027 15534.77 346.81 53158.39 88888.00 2018-01-27 15:10:58.407 027 15534.64 346.95 53158.47 88888.00 2018-01-27 15:10:58.907 027 15534.49 347.09 53158.54 88888.00 2018-01-27 15:10:59.407 027 15534.41 347.17 53158.65 88888.00 2018-01-27 15:10:59.907 027 15534.34 347.26 53158.71 88888.00 2018-01-27 15:11:00.407 027 15534.24 347.38 53158.79 88888.00 2018-01-27 15:11:00.907 027 15534.15 347.51 53158.82 88888.00 2018-01-27 15:11:01.407 027 15534.03 347.64 53158.89 88888.00 2018-01-27 15:11:01.907 027 15533.92 347.74 53158.94 88888.00 2018-01-27 15:11:02.407 027 15533.81 347.87 53159.03 88888.00 2018-01-27 15:11:02.907 027 15533.71 348.03 53159.11 88888.00 2018-01-27 15:11:03.407 027 15533.63 348.14 53159.08 88888.00 2018-01-27 15:11:03.907 027 15533.61 348.17 53159.06 88888.00 2018-01-27 15:11:04.407 027 15533.55 348.28 53159.07 88888.00 2018-01-27 15:11:04.907 027 15533.43 348.39 53159.09 88888.00 2018-01-27 15:11:05.407 027 15533.38 348.49 53159.15 88888.00 2018-01-27 15:11:05.907 027 15533.37 348.58 53159.24 88888.00 2018-01-27 15:11:06.407 027 15533.36 348.61 53159.30 88888.00 2018-01-27 15:11:06.907 027 15533.28 348.68 53159.33 88888.00 2018-01-27 15:11:07.407 027 15533.26 348.74 53159.39 88888.00 2018-01-27 15:11:07.907 027 15533.21 348.80 53159.45 88888.00 2018-01-27 15:11:08.407 027 15533.16 348.83 53159.49 88888.00 2018-01-27 15:11:08.907 027 15533.12 348.89 53159.48 88888.00 2018-01-27 15:11:09.407 027 15533.10 348.93 53159.49 88888.00 2018-01-27 15:11:09.907 027 15533.01 348.95 53159.42 88888.00 2018-01-27 15:11:10.407 027 15532.99 348.97 53159.36 88888.00 2018-01-27 15:11:10.907 027 15532.99 348.98 53159.37 88888.00 2018-01-27 15:11:11.407 027 15532.98 349.00 53159.34 88888.00 2018-01-27 15:11:11.907 027 15532.99 349.02 53159.31 88888.00 2018-01-27 15:11:12.407 027 15532.99 348.99 53159.34 88888.00 2018-01-27 15:11:12.907 027 15532.99 349.00 53159.37 88888.00 2018-01-27 15:11:13.407 027 15533.04 349.02 53159.42 88888.00 2018-01-27 15:11:13.907 027 15533.05 348.99 53159.43 88888.00 2018-01-27 15:11:14.407 027 15533.06 348.98 53159.45 88888.00 2018-01-27 15:11:14.907 027 15533.12 349.00 53159.44 88888.00 2018-01-27 15:11:15.407 027 15533.18 348.98 53159.39 88888.00 2018-01-27 15:11:15.907 027 15533.23 348.91 53159.29 88888.00 2018-01-27 15:11:16.407 027 15533.24 348.86 53159.24 88888.00 2018-01-27 15:11:16.907 027 15533.26 348.82 53159.26 88888.00 2018-01-27 15:11:17.407 027 15533.38 348.77 53159.22 88888.00 2018-01-27 15:11:17.907 027 15533.47 348.76 53159.24 88888.00 2018-01-27 15:11:18.407 027 15533.52 348.78 53159.23 88888.00 2018-01-27 15:11:18.907 027 15533.63 348.71 53159.24 88888.00 2018-01-27 15:11:19.407 027 15533.74 348.61 53159.30 88888.00 2018-01-27 15:11:19.907 027 15533.85 348.56 53159.30 88888.00 2018-01-27 15:11:20.407 027 15533.95 348.52 53159.20 88888.00 2018-01-27 15:11:20.907 027 15534.07 348.43 53159.15 88888.00 2018-01-27 15:11:21.407 027 15534.24 348.32 53159.14 88888.00 2018-01-27 15:11:21.907 027 15534.39 348.19 53159.04 88888.00 2018-01-27 15:11:22.407 027 15534.49 348.09 53158.94 88888.00 2018-01-27 15:11:22.907 027 15534.66 347.98 53158.95 88888.00 2018-01-27 15:11:23.407 027 15534.78 347.87 53158.89 88888.00 2018-01-27 15:11:23.907 027 15534.89 347.79 53158.89 88888.00 2018-01-27 15:11:24.407 027 15535.00 347.69 53158.91 88888.00 2018-01-27 15:11:24.907 027 15535.17 347.55 53158.88 88888.00 2018-01-27 15:11:25.407 027 15535.26 347.44 53158.85 88888.00 2018-01-27 15:11:25.907 027 15535.41 347.31 53158.79 88888.00 2018-01-27 15:11:26.407 027 15535.58 347.19 53158.73 88888.00 2018-01-27 15:11:26.907 027 15535.64 347.08 53158.67 88888.00 2018-01-27 15:11:27.407 027 15535.78 346.95 53158.59 88888.00 2018-01-27 15:11:27.907 027 15535.90 346.83 53158.50 88888.00 2018-01-27 15:11:28.407 027 15535.96 346.70 53158.34 88888.00 2018-01-27 15:11:28.907 027 15536.06 346.58 53158.21 88888.00 2018-01-27 15:11:29.407 027 15536.06 346.50 53158.16 88888.00 2018-01-27 15:11:29.907 027 15536.12 346.39 53158.11 88888.00 2018-01-27 15:11:30.407 027 15536.17 346.27 53158.06 88888.00 2018-01-27 15:11:30.907 027 15536.30 346.24 53158.10 88888.00 2018-01-27 15:11:31.407 027 15536.38 346.19 53158.11 88888.00 2018-01-27 15:11:31.907 027 15536.40 346.12 53158.08 88888.00 2018-01-27 15:11:32.407 027 15536.41 346.07 53158.11 88888.00 2018-01-27 15:11:32.907 027 15536.45 346.00 53158.05 88888.00 2018-01-27 15:11:33.407 027 15536.47 345.95 53157.98 88888.00 2018-01-27 15:11:33.907 027 15536.53 345.90 53158.02 88888.00 2018-01-27 15:11:34.407 027 15536.54 345.92 53157.99 88888.00 2018-01-27 15:11:34.907 027 15536.54 345.91 53157.93 88888.00 2018-01-27 15:11:35.407 027 15536.54 345.89 53157.89 88888.00 2018-01-27 15:11:35.907 027 15536.52 345.89 53157.91 88888.00 2018-01-27 15:11:36.407 027 15536.50 345.95 53157.90 88888.00 2018-01-27 15:11:36.907 027 15536.45 346.00 53157.93 88888.00 2018-01-27 15:11:37.407 027 15536.43 346.05 53157.96 88888.00 2018-01-27 15:11:37.907 027 15536.38 346.06 53157.98 88888.00 2018-01-27 15:11:38.407 027 15536.30 346.12 53158.05 88888.00 2018-01-27 15:11:38.907 027 15536.25 346.17 53158.13 88888.00 2018-01-27 15:11:39.407 027 15536.18 346.21 53158.19 88888.00 2018-01-27 15:11:39.907 027 15536.11 346.26 53158.28 88888.00 2018-01-27 15:11:40.408 027 15536.00 346.35 53158.27 88888.00 2018-01-27 15:11:40.908 027 15535.95 346.48 53158.32 88888.00 2018-01-27 15:11:41.408 027 15535.90 346.58 53158.38 88888.00 2018-01-27 15:11:41.908 027 15535.79 346.68 53158.44 88888.00 2018-01-27 15:11:42.408 027 15535.64 346.79 53158.45 88888.00 2018-01-27 15:11:42.908 027 15535.52 346.92 53158.52 88888.00 2018-01-27 15:11:43.408 027 15535.41 347.03 53158.62 88888.00 2018-01-27 15:11:43.908 027 15535.33 347.11 53158.72 88888.00 2018-01-27 15:11:44.408 027 15535.25 347.25 53158.80 88888.00 2018-01-27 15:11:44.908 027 15535.11 347.35 53158.85 88888.00 2018-01-27 15:11:45.408 027 15534.96 347.46 53158.95 88888.00 2018-01-27 15:11:45.908 027 15534.86 347.57 53159.09 88888.00 2018-01-27 15:11:46.408 027 15534.73 347.65 53159.13 88888.00 2018-01-27 15:11:46.908 027 15534.61 347.76 53159.16 88888.00 2018-01-27 15:11:47.408 027 15534.48 347.88 53159.09 88888.00 2018-01-27 15:11:47.908 027 15534.36 347.98 53159.13 88888.00 2018-01-27 15:11:48.408 027 15534.27 348.11 53159.19 88888.00 2018-01-27 15:11:48.908 027 15534.18 348.20 53159.23 88888.00 2018-01-27 15:11:49.408 027 15534.05 348.26 53159.29 88888.00 2018-01-27 15:11:49.908 027 15533.96 348.38 53159.36 88888.00 2018-01-27 15:11:50.408 027 15533.87 348.50 53159.40 88888.00 2018-01-27 15:11:50.908 027 15533.78 348.59 53159.49 88888.00 2018-01-27 15:11:51.408 027 15533.68 348.64 53159.52 88888.00 2018-01-27 15:11:51.908 027 15533.59 348.72 53159.59 88888.00 2018-01-27 15:11:52.408 027 15533.45 348.85 53159.57 88888.00 2018-01-27 15:11:52.908 027 15533.37 348.93 53159.64 88888.00 2018-01-27 15:11:53.408 027 15533.29 349.03 53159.62 88888.00 2018-01-27 15:11:53.908 027 15533.15 349.12 53159.62 88888.00 2018-01-27 15:11:54.408 027 15533.15 349.19 53159.60 88888.00 2018-01-27 15:11:54.908 027 15533.10 349.24 53159.64 88888.00 2018-01-27 15:11:55.408 027 15533.05 349.30 53159.65 88888.00 2018-01-27 15:11:55.908 027 15532.97 349.34 53159.65 88888.00 2018-01-27 15:11:56.408 027 15532.95 349.41 53159.70 88888.00 2018-01-27 15:11:56.908 027 15532.90 349.52 53159.78 88888.00 2018-01-27 15:11:57.408 027 15532.88 349.56 53159.78 88888.00 2018-01-27 15:11:57.908 027 15532.89 349.62 53159.80 88888.00 2018-01-27 15:11:58.408 027 15532.92 349.66 53159.79 88888.00 2018-01-27 15:11:58.908 027 15532.96 349.70 53159.83 88888.00 2018-01-27 15:11:59.408 027 15532.95 349.72 53159.76 88888.00 2018-01-27 15:11:59.908 027 15533.01 349.75 53159.72 88888.00 2018-01-27 15:12:00.408 027 15533.07 349.78 53159.73 88888.00 2018-01-27 15:12:00.908 027 15533.19 349.78 53159.75 88888.00 2018-01-27 15:12:01.408 027 15533.36 349.81 53159.69 88888.00 2018-01-27 15:12:01.908 027 15533.45 349.84 53159.63 88888.00 2018-01-27 15:12:02.408 027 15533.56 349.80 53159.69 88888.00 2018-01-27 15:12:02.908 027 15533.65 349.81 53159.72 88888.00 2018-01-27 15:12:03.408 027 15533.72 349.79 53159.70 88888.00 2018-01-27 15:12:03.908 027 15533.77 349.75 53159.66 88888.00 2018-01-27 15:12:04.408 027 15533.85 349.67 53159.67 88888.00 2018-01-27 15:12:04.908 027 15533.99 349.59 53159.66 88888.00 2018-01-27 15:12:05.408 027 15534.06 349.53 53159.64 88888.00 2018-01-27 15:12:05.908 027 15534.16 349.45 53159.63 88888.00 2018-01-27 15:12:06.408 027 15534.24 349.42 53159.54 88888.00 2018-01-27 15:12:06.908 027 15534.31 349.32 53159.48 88888.00 2018-01-27 15:12:07.408 027 15534.40 349.23 53159.47 88888.00 2018-01-27 15:12:07.908 027 15534.53 349.10 53159.38 88888.00 2018-01-27 15:12:08.408 027 15534.60 348.98 53159.35 88888.00 2018-01-27 15:12:08.908 027 15534.60 348.91 53159.43 88888.00 2018-01-27 15:12:09.408 027 15534.69 348.75 53159.42 88888.00 2018-01-27 15:12:09.908 027 15534.72 348.58 53159.37 88888.00 2018-01-27 15:12:10.408 027 15534.73 348.48 53159.33 88888.00 2018-01-27 15:12:10.908 027 15534.73 348.35 53159.25 88888.00 2018-01-27 15:12:11.408 027 15534.73 348.21 53159.22 88888.00 2018-01-27 15:12:11.908 027 15534.72 348.06 53159.16 88888.00 2018-01-27 15:12:12.408 027 15534.69 347.92 53159.04 88888.00 2018-01-27 15:12:12.908 027 15534.68 347.76 53158.90 88888.00 2018-01-27 15:12:13.408 027 15534.67 347.63 53158.79 88888.00 2018-01-27 15:12:13.908 027 15534.60 347.50 53158.78 88888.00 2018-01-27 15:12:14.408 027 15534.54 347.37 53158.78 88888.00 2018-01-27 15:12:14.908 027 15534.53 347.24 53158.75 88888.00 2018-01-27 15:12:15.408 027 15534.57 347.09 53158.77 88888.00 2018-01-27 15:12:15.908 027 15534.60 346.99 53158.74 88888.00 2018-01-27 15:12:16.408 027 15534.62 346.87 53158.69 88888.00 2018-01-27 15:12:16.908 027 15534.57 346.77 53158.68 88888.00 2018-01-27 15:12:17.408 027 15534.54 346.68 53158.66 88888.00 2018-01-27 15:12:17.908 027 15534.49 346.58 53158.66 88888.00 2018-01-27 15:12:18.408 027 15534.44 346.45 53158.65 88888.00 2018-01-27 15:12:18.908 027 15534.36 346.36 53158.55 88888.00 2018-01-27 15:12:19.408 027 15534.28 346.30 53158.52 88888.00 2018-01-27 15:12:19.908 027 15534.26 346.23 53158.53 88888.00 2018-01-27 15:12:20.408 027 15534.17 346.18 53158.53 88888.00 2018-01-27 15:12:20.908 027 15534.10 346.10 53158.51 88888.00 2018-01-27 15:12:21.408 027 15534.01 346.07 53158.56 88888.00 2018-01-27 15:12:21.908 027 15533.96 346.10 53158.56 88888.00 2018-01-27 15:12:22.408 027 15533.85 346.10 53158.57 88888.00 2018-01-27 15:12:22.908 027 15533.80 346.08 53158.52 88888.00 2018-01-27 15:12:23.408 027 15533.77 346.09 53158.51 88888.00 2018-01-27 15:12:23.908 027 15533.69 346.12 53158.45 88888.00 2018-01-27 15:12:24.408 027 15533.60 346.14 53158.49 88888.00 2018-01-27 15:12:24.908 027 15533.49 346.15 53158.52 88888.00 2018-01-27 15:12:25.408 027 15533.34 346.16 53158.52 88888.00 2018-01-27 15:12:25.908 027 15533.24 346.21 53158.44 88888.00 2018-01-27 15:12:26.408 027 15533.16 346.30 53158.44 88888.00 2018-01-27 15:12:26.908 027 15533.07 346.39 53158.48 88888.00 2018-01-27 15:12:27.408 027 15532.99 346.44 53158.50 88888.00 2018-01-27 15:12:27.908 027 15532.97 346.53 53158.59 88888.00 2018-01-27 15:12:28.408 027 15532.87 346.62 53158.63 88888.00 2018-01-27 15:12:28.908 027 15532.70 346.74 53158.66 88888.00 2018-01-27 15:12:29.408 027 15532.64 346.81 53158.69 88888.00 2018-01-27 15:12:29.908 027 15532.63 346.94 53158.69 88888.00 2018-01-27 15:12:30.408 027 15532.63 347.07 53158.70 88888.00 2018-01-27 15:12:30.908 027 15532.56 347.14 53158.72 88888.00 2018-01-27 15:12:31.408 027 15532.45 347.22 53158.75 88888.00 2018-01-27 15:12:31.908 027 15532.41 347.33 53158.77 88888.00 2018-01-27 15:12:32.408 027 15532.41 347.44 53158.84 88888.00 2018-01-27 15:12:32.908 027 15532.34 347.56 53158.86 88888.00 2018-01-27 15:12:33.408 027 15532.32 347.70 53158.86 88888.00 2018-01-27 15:12:33.908 027 15532.32 347.80 53158.92 88888.00 2018-01-27 15:12:34.408 027 15532.37 347.91 53158.99 88888.00 2018-01-27 15:12:34.908 027 15532.38 348.00 53159.05 88888.00 2018-01-27 15:12:35.408 027 15532.31 348.09 53159.04 88888.00 2018-01-27 15:12:35.908 027 15532.33 348.16 53159.06 88888.00 2018-01-27 15:12:36.408 027 15532.38 348.25 53159.05 88888.00 2018-01-27 15:12:36.908 027 15532.43 348.34 53159.08 88888.00 2018-01-27 15:12:37.408 027 15532.47 348.46 53159.07 88888.00 2018-01-27 15:12:37.908 027 15532.49 348.51 53159.04 88888.00 2018-01-27 15:12:38.408 027 15532.58 348.60 53159.05 88888.00 2018-01-27 15:12:38.908 027 15532.62 348.72 53159.09 88888.00 2018-01-27 15:12:39.408 027 15532.64 348.77 53159.11 88888.00 2018-01-27 15:12:39.908 027 15532.63 348.82 53159.11 88888.00 2018-01-27 15:12:40.408 027 15532.69 348.91 53159.14 88888.00 2018-01-27 15:12:40.908 027 15532.78 348.97 53159.17 88888.00 2018-01-27 15:12:41.408 027 15532.83 348.94 53159.20 88888.00 2018-01-27 15:12:41.908 027 15532.88 348.93 53159.27 88888.00 2018-01-27 15:12:42.408 027 15532.94 348.89 53159.27 88888.00 2018-01-27 15:12:42.908 027 15533.06 348.87 53159.18 88888.00 2018-01-27 15:12:43.408 027 15533.10 348.84 53159.20 88888.00 2018-01-27 15:12:43.908 027 15533.12 348.82 53159.13 88888.00 2018-01-27 15:12:44.408 027 15533.15 348.83 53159.12 88888.00 2018-01-27 15:12:44.908 027 15533.24 348.82 53159.11 88888.00 2018-01-27 15:12:45.408 027 15533.24 348.76 53159.04 88888.00 2018-01-27 15:12:45.908 027 15533.24 348.73 53159.03 88888.00 2018-01-27 15:12:46.408 027 15533.23 348.67 53159.02 88888.00 2018-01-27 15:12:46.908 027 15533.29 348.57 53159.03 88888.00 2018-01-27 15:12:47.408 027 15533.40 348.48 53159.00 88888.00 2018-01-27 15:12:47.908 027 15533.42 348.39 53158.98 88888.00 2018-01-27 15:12:48.408 027 15533.46 348.25 53158.96 88888.00 2018-01-27 15:12:48.908 027 15533.45 348.14 53158.93 88888.00 2018-01-27 15:12:49.408 027 15533.55 348.06 53158.92 88888.00 2018-01-27 15:12:49.908 027 15533.59 347.94 53158.85 88888.00 2018-01-27 15:12:50.408 027 15533.55 347.80 53158.77 88888.00 2018-01-27 15:12:50.908 027 15533.63 347.72 53158.75 88888.00 2018-01-27 15:12:51.408 027 15533.64 347.68 53158.67 88888.00 2018-01-27 15:12:51.908 027 15533.65 347.53 53158.64 88888.00 2018-01-27 15:12:52.408 027 15533.72 347.36 53158.62 88888.00 2018-01-27 15:12:52.908 027 15533.80 347.24 53158.62 88888.00 2018-01-27 15:12:53.408 027 15533.81 347.13 53158.63 88888.00 2018-01-27 15:12:53.908 027 15533.82 346.99 53158.63 88888.00 2018-01-27 15:12:54.408 027 15533.82 346.87 53158.64 88888.00 2018-01-27 15:12:54.908 027 15533.83 346.77 53158.61 88888.00 2018-01-27 15:12:55.408 027 15533.90 346.60 53158.55 88888.00 2018-01-27 15:12:55.908 027 15533.90 346.45 53158.53 88888.00 2018-01-27 15:12:56.408 027 15533.95 346.33 53158.48 88888.00 2018-01-27 15:12:56.908 027 15533.99 346.24 53158.35 88888.00 2018-01-27 15:12:57.408 027 15534.00 346.16 53158.27 88888.00 2018-01-27 15:12:57.908 027 15533.98 346.03 53158.31 88888.00 2018-01-27 15:12:58.408 027 15533.99 345.95 53158.36 88888.00 2018-01-27 15:12:58.908 027 15533.99 345.89 53158.36 88888.00 2018-01-27 15:12:59.408 027 15533.98 345.81 53158.37 88888.00 2018-01-27 15:12:59.908 027 15533.97 345.75 53158.46 88888.00 2018-01-27 15:13:00.408 027 15533.96 345.69 53158.44 88888.00 2018-01-27 15:13:00.908 027 15533.83 345.62 53158.37 88888.00 2018-01-27 15:13:01.408 027 15533.82 345.56 53158.36 88888.00 2018-01-27 15:13:01.908 027 15533.90 345.53 53158.39 88888.00 2018-01-27 15:13:02.408 027 15533.88 345.54 53158.32 88888.00 2018-01-27 15:13:02.908 027 15533.78 345.53 53158.37 88888.00 2018-01-27 15:13:03.408 027 15533.73 345.49 53158.44 88888.00 2018-01-27 15:13:03.908 027 15533.71 345.48 53158.43 88888.00 2018-01-27 15:13:04.408 027 15533.67 345.52 53158.46 88888.00 2018-01-27 15:13:04.908 027 15533.63 345.56 53158.54 88888.00 2018-01-27 15:13:05.408 027 15533.61 345.55 53158.53 88888.00 2018-01-27 15:13:05.908 027 15533.60 345.57 53158.54 88888.00 2018-01-27 15:13:06.408 027 15533.54 345.61 53158.58 88888.00 2018-01-27 15:13:06.908 027 15533.52 345.66 53158.61 88888.00 2018-01-27 15:13:07.408 027 15533.51 345.74 53158.65 88888.00 2018-01-27 15:13:07.908 027 15533.46 345.82 53158.69 88888.00 2018-01-27 15:13:08.408 027 15533.43 345.88 53158.72 88888.00 2018-01-27 15:13:08.908 027 15533.38 345.95 53158.74 88888.00 2018-01-27 15:13:09.408 027 15533.42 346.04 53158.74 88888.00 2018-01-27 15:13:09.908 027 15533.37 346.12 53158.77 88888.00 2018-01-27 15:13:10.408 027 15533.36 346.18 53158.80 88888.00 2018-01-27 15:13:10.908 027 15533.43 346.24 53158.83 88888.00 2018-01-27 15:13:11.408 027 15533.41 346.35 53158.86 88888.00 2018-01-27 15:13:11.908 027 15533.44 346.45 53158.87 88888.00 2018-01-27 15:13:12.408 027 15533.45 346.55 53158.94 88888.00 2018-01-27 15:13:12.908 027 15533.51 346.64 53158.99 88888.00 2018-01-27 15:13:13.408 027 15533.55 346.71 53159.04 88888.00 2018-01-27 15:13:13.908 027 15533.59 346.86 53159.04 88888.00 2018-01-27 15:13:14.408 027 15533.59 346.95 53159.13 88888.00 2018-01-27 15:13:14.908 027 15533.65 347.00 53159.11 88888.00 2018-01-27 15:13:15.408 027 15533.76 347.07 53159.03 88888.00 2018-01-27 15:13:15.908 027 15533.83 347.18 53159.03 88888.00 2018-01-27 15:13:16.408 027 15533.88 347.26 53159.03 88888.00 2018-01-27 15:13:16.908 027 15533.95 347.29 53159.14 88888.00 2018-01-27 15:13:17.408 027 15533.99 347.31 53159.16 88888.00 2018-01-27 15:13:17.908 027 15534.07 347.39 53159.14 88888.00 2018-01-27 15:13:18.408 027 15534.14 347.47 53159.20 88888.00 2018-01-27 15:13:18.908 027 15534.22 347.50 53159.22 88888.00 2018-01-27 15:13:19.408 027 15534.31 347.50 53159.23 88888.00 2018-01-27 15:13:19.908 027 15534.41 347.56 53159.20 88888.00 2018-01-27 15:13:20.408 027 15534.48 347.60 53159.22 88888.00 2018-01-27 15:13:20.908 027 15534.52 347.61 53159.15 88888.00 2018-01-27 15:13:21.408 027 15534.53 347.62 53159.09 88888.00 2018-01-27 15:13:21.908 027 15534.64 347.61 53159.04 88888.00 2018-01-27 15:13:22.408 027 15534.69 347.61 53158.97 88888.00 2018-01-27 15:13:22.908 027 15534.73 347.56 53158.98 88888.00 2018-01-27 15:13:23.408 027 15534.79 347.53 53159.03 88888.00 2018-01-27 15:13:23.908 027 15534.89 347.47 53159.07 88888.00 2018-01-27 15:13:24.408 027 15534.88 347.40 53159.02 88888.00 2018-01-27 15:13:24.908 027 15534.90 347.36 53158.94 88888.00 2018-01-27 15:13:25.408 027 15534.94 347.30 53158.94 88888.00 2018-01-27 15:13:25.908 027 15535.00 347.27 53158.92 88888.00 2018-01-27 15:13:26.408 027 15535.02 347.26 53158.92 88888.00 2018-01-27 15:13:26.908 027 15535.00 347.19 53158.89 88888.00 2018-01-27 15:13:27.408 027 15535.03 347.10 53158.77 88888.00 2018-01-27 15:13:27.908 027 15535.00 347.01 53158.67 88888.00 2018-01-27 15:13:28.408 027 15535.04 346.95 53158.66 88888.00 2018-01-27 15:13:28.908 027 15535.03 346.85 53158.64 88888.00 2018-01-27 15:13:29.408 027 15535.04 346.71 53158.63 88888.00 2018-01-27 15:13:29.908 027 15535.09 346.65 53158.59 88888.00 2018-01-27 15:13:30.408 027 15535.08 346.57 53158.61 88888.00 2018-01-27 15:13:30.908 027 15535.09 346.52 53158.61 88888.00 2018-01-27 15:13:31.408 027 15535.11 346.44 53158.58 88888.00 2018-01-27 15:13:31.908 027 15535.15 346.35 53158.57 88888.00 2018-01-27 15:13:32.408 027 15535.08 346.29 53158.53 88888.00 2018-01-27 15:13:32.908 027 15535.06 346.19 53158.56 88888.00 2018-01-27 15:13:33.408 027 15535.11 346.10 53158.55 88888.00 2018-01-27 15:13:33.908 027 15535.12 346.04 53158.52 88888.00 2018-01-27 15:13:34.408 027 15535.09 345.99 53158.44 88888.00 2018-01-27 15:13:34.908 027 15535.06 345.97 53158.45 88888.00 2018-01-27 15:13:35.408 027 15535.06 345.90 53158.43 88888.00 2018-01-27 15:13:35.908 027 15535.08 345.86 53158.39 88888.00 2018-01-27 15:13:36.408 027 15535.04 345.83 53158.47 88888.00 2018-01-27 15:13:36.908 027 15535.09 345.78 53158.52 88888.00 2018-01-27 15:13:37.408 027 15535.06 345.66 53158.59 88888.00 2018-01-27 15:13:37.908 027 15535.05 345.58 53158.66 88888.00 2018-01-27 15:13:38.408 027 15535.00 345.56 53158.67 88888.00 2018-01-27 15:13:38.908 027 15534.91 345.48 53158.65 88888.00 2018-01-27 15:13:39.408 027 15534.85 345.44 53158.69 88888.00 2018-01-27 15:13:39.908 027 15534.87 345.36 53158.68 88888.00 2018-01-27 15:13:40.408 027 15534.89 345.31 53158.65 88888.00 2018-01-27 15:13:40.908 027 15534.88 345.32 53158.61 88888.00 2018-01-27 15:13:41.408 027 15534.82 345.27 53158.53 88888.00 2018-01-27 15:13:41.908 027 15534.79 345.21 53158.52 88888.00 2018-01-27 15:13:42.408 027 15534.84 345.18 53158.61 88888.00 2018-01-27 15:13:42.908 027 15534.81 345.21 53158.57 88888.00 2018-01-27 15:13:43.408 027 15534.81 345.18 53158.66 88888.00 2018-01-27 15:13:43.908 027 15534.75 345.17 53158.70 88888.00 2018-01-27 15:13:44.408 027 15534.72 345.13 53158.74 88888.00 2018-01-27 15:13:44.908 027 15534.72 345.12 53158.73 88888.00 2018-01-27 15:13:45.408 027 15534.66 345.09 53158.78 88888.00 2018-01-27 15:13:45.908 027 15534.62 345.13 53158.78 88888.00 2018-01-27 15:13:46.408 027 15534.62 345.17 53158.76 88888.00 2018-01-27 15:13:46.908 027 15534.54 345.18 53158.72 88888.00 2018-01-27 15:13:47.408 027 15534.46 345.21 53158.71 88888.00 2018-01-27 15:13:47.908 027 15534.48 345.20 53158.74 88888.00 2018-01-27 15:13:48.408 027 15534.44 345.23 53158.73 88888.00 2018-01-27 15:13:48.908 027 15534.37 345.26 53158.73 88888.00 2018-01-27 15:13:49.408 027 15534.33 345.29 53158.85 88888.00 2018-01-27 15:13:49.908 027 15534.25 345.29 53158.89 88888.00 2018-01-27 15:13:50.408 027 15534.19 345.38 53158.89 88888.00 2018-01-27 15:13:50.908 027 15534.18 345.47 53158.89 88888.00 2018-01-27 15:13:51.408 027 15534.13 345.50 53158.99 88888.00 2018-01-27 15:13:51.908 027 15534.17 345.55 53158.97 88888.00 2018-01-27 15:13:52.408 027 15534.05 345.61 53158.93 88888.00 2018-01-27 15:13:52.908 027 15533.97 345.66 53158.94 88888.00 2018-01-27 15:13:53.408 027 15533.98 345.73 53158.92 88888.00 2018-01-27 15:13:53.908 027 15533.95 345.83 53158.93 88888.00 2018-01-27 15:13:54.408 027 15533.91 345.91 53158.93 88888.00 2018-01-27 15:13:54.908 027 15533.86 346.01 53158.96 88888.00 2018-01-27 15:13:55.408 027 15533.83 346.06 53159.06 88888.00 2018-01-27 15:13:55.908 027 15533.76 346.12 53159.10 88888.00 2018-01-27 15:13:56.408 027 15533.73 346.21 53159.15 88888.00 2018-01-27 15:13:56.908 027 15533.73 346.29 53159.18 88888.00 2018-01-27 15:13:57.408 027 15533.71 346.35 53159.20 88888.00 2018-01-27 15:13:57.908 027 15533.73 346.40 53159.23 88888.00 2018-01-27 15:13:58.408 027 15533.71 346.47 53159.25 88888.00 2018-01-27 15:13:58.908 027 15533.70 346.56 53159.18 88888.00 2018-01-27 15:13:59.408 027 15533.71 346.60 53159.13 88888.00 2018-01-27 15:13:59.908 027 15533.71 346.66 53159.13 88888.00 2018-01-27 15:14:00.408 027 15533.72 346.71 53159.14 88888.00 2018-01-27 15:14:00.908 027 15533.78 346.77 53159.22 88888.00 2018-01-27 15:14:01.408 027 15533.83 346.84 53159.20 88888.00 2018-01-27 15:14:01.908 027 15533.87 346.94 53159.26 88888.00 2018-01-27 15:14:02.408 027 15533.86 346.99 53159.29 88888.00 2018-01-27 15:14:02.908 027 15533.88 347.01 53159.35 88888.00 2018-01-27 15:14:03.408 027 15533.96 347.04 53159.36 88888.00 2018-01-27 15:14:03.908 027 15533.99 347.11 53159.38 88888.00 2018-01-27 15:14:04.408 027 15533.99 347.20 53159.37 88888.00 2018-01-27 15:14:04.908 027 15534.05 347.22 53159.36 88888.00 2018-01-27 15:14:05.408 027 15534.09 347.27 53159.30 88888.00 2018-01-27 15:14:05.908 027 15534.19 347.36 53159.28 88888.00 2018-01-27 15:14:06.408 027 15534.22 347.43 53159.31 88888.00 2018-01-27 15:14:06.908 027 15534.25 347.47 53159.26 88888.00 2018-01-27 15:14:07.408 027 15534.33 347.47 53159.28 88888.00 2018-01-27 15:14:07.908 027 15534.35 347.50 53159.30 88888.00 2018-01-27 15:14:08.408 027 15534.43 347.59 53159.34 88888.00 2018-01-27 15:14:08.908 027 15534.53 347.64 53159.34 88888.00 2018-01-27 15:14:09.408 027 15534.61 347.69 53159.34 88888.00 2018-01-27 15:14:09.908 027 15534.64 347.71 53159.32 88888.00 2018-01-27 15:14:10.408 027 15534.69 347.80 53159.31 88888.00 2018-01-27 15:14:10.908 027 15534.72 347.80 53159.31 88888.00 2018-01-27 15:14:11.408 027 15534.78 347.76 53159.33 88888.00 2018-01-27 15:14:11.908 027 15534.82 347.76 53159.34 88888.00 2018-01-27 15:14:12.408 027 15534.87 347.73 53159.27 88888.00 2018-01-27 15:14:12.908 027 15534.85 347.73 53159.23 88888.00 2018-01-27 15:14:13.408 027 15534.88 347.74 53159.19 88888.00 2018-01-27 15:14:13.908 027 15534.94 347.74 53159.22 88888.00 2018-01-27 15:14:14.408 027 15534.94 347.73 53159.26 88888.00 2018-01-27 15:14:14.908 027 15534.99 347.70 53159.28 88888.00 2018-01-27 15:14:15.408 027 15534.98 347.66 53159.22 88888.00 2018-01-27 15:14:15.908 027 15534.93 347.68 53159.23 88888.00 2018-01-27 15:14:16.408 027 15534.88 347.65 53159.19 88888.00 2018-01-27 15:14:16.908 027 15534.86 347.62 53159.19 88888.00 2018-01-27 15:14:17.408 027 15534.73 347.60 53159.23 88888.00 2018-01-27 15:14:17.908 027 15534.69 347.56 53159.24 88888.00 2018-01-27 15:14:18.408 027 15534.66 347.52 53159.19 88888.00 2018-01-27 15:14:18.908 027 15534.60 347.42 53159.18 88888.00 2018-01-27 15:14:19.408 027 15534.51 347.35 53159.13 88888.00 2018-01-27 15:14:19.908 027 15534.45 347.26 53159.08 88888.00 2018-01-27 15:14:20.408 027 15534.39 347.19 53159.09 88888.00 2018-01-27 15:14:20.908 027 15534.40 347.13 53159.12 88888.00 2018-01-27 15:14:21.408 027 15534.35 347.05 53159.17 88888.00 2018-01-27 15:14:21.908 027 15534.30 347.00 53159.10 88888.00 2018-01-27 15:14:22.408 027 15534.19 346.95 53159.12 88888.00 2018-01-27 15:14:22.908 027 15534.06 346.88 53159.13 88888.00 2018-01-27 15:14:23.408 027 15533.97 346.83 53159.12 88888.00 2018-01-27 15:14:23.908 027 15533.92 346.81 53159.13 88888.00 2018-01-27 15:14:24.408 027 15533.88 346.78 53159.10 88888.00 2018-01-27 15:14:24.908 027 15533.77 346.73 53159.10 88888.00 2018-01-27 15:14:25.408 027 15533.70 346.71 53159.11 88888.00 2018-01-27 15:14:25.908 027 15533.68 346.66 53159.07 88888.00 2018-01-27 15:14:26.408 027 15533.59 346.62 53159.08 88888.00 2018-01-27 15:14:26.908 027 15533.52 346.65 53159.08 88888.00 2018-01-27 15:14:27.408 027 15533.51 346.69 53159.12 88888.00 2018-01-27 15:14:27.908 027 15533.47 346.65 53159.15 88888.00 2018-01-27 15:14:28.408 027 15533.41 346.64 53159.22 88888.00 2018-01-27 15:14:28.908 027 15533.38 346.66 53159.19 88888.00 2018-01-27 15:14:29.408 027 15533.34 346.67 53159.19 88888.00 2018-01-27 15:14:29.908 027 15533.32 346.70 53159.24 88888.00 2018-01-27 15:14:30.408 027 15533.28 346.71 53159.27 88888.00 2018-01-27 15:14:30.908 027 15533.27 346.76 53159.22 88888.00 2018-01-27 15:14:31.408 027 15533.29 346.84 53159.22 88888.00 2018-01-27 15:14:31.908 027 15533.36 346.91 53159.24 88888.00 2018-01-27 15:14:32.408 027 15533.41 346.96 53159.23 88888.00 2018-01-27 15:14:32.908 027 15533.43 347.03 53159.23 88888.00 2018-01-27 15:14:33.408 027 15533.46 347.08 53159.29 88888.00 2018-01-27 15:14:33.908 027 15533.47 347.19 53159.36 88888.00 2018-01-27 15:14:34.408 027 15533.51 347.27 53159.38 88888.00 2018-01-27 15:14:34.908 027 15533.56 347.35 53159.44 88888.00 2018-01-27 15:14:35.408 027 15533.61 347.45 53159.46 88888.00 2018-01-27 15:14:35.908 027 15533.58 347.56 53159.46 88888.00 2018-01-27 15:14:36.408 027 15533.61 347.68 53159.49 88888.00 2018-01-27 15:14:36.908 027 15533.67 347.76 53159.53 88888.00 2018-01-27 15:14:37.408 027 15533.71 347.83 53159.46 88888.00 2018-01-27 15:14:37.908 027 15533.74 347.92 53159.44 88888.00 2018-01-27 15:14:38.408 027 15533.80 348.03 53159.44 88888.00 2018-01-27 15:14:38.908 027 15533.83 348.12 53159.46 88888.00 2018-01-27 15:14:39.408 027 15533.83 348.23 53159.50 88888.00 2018-01-27 15:14:39.908 027 15533.83 348.37 53159.56 88888.00 2018-01-27 15:14:40.408 027 15533.89 348.41 53159.55 88888.00 2018-01-27 15:14:40.908 027 15533.99 348.51 53159.63 88888.00 2018-01-27 15:14:41.408 027 15533.96 348.56 53159.66 88888.00 2018-01-27 15:14:41.908 027 15533.98 348.61 53159.63 88888.00 2018-01-27 15:14:42.408 027 15534.08 348.73 53159.60 88888.00 2018-01-27 15:14:42.908 027 15534.10 348.77 53159.51 88888.00 2018-01-27 15:14:43.408 027 15534.12 348.80 53159.56 88888.00 2018-01-27 15:14:43.908 027 15534.12 348.81 53159.54 88888.00 2018-01-27 15:14:44.408 027 15534.14 348.89 53159.50 88888.00 2018-01-27 15:14:44.908 027 15534.21 348.97 53159.51 88888.00 2018-01-27 15:14:45.408 027 15534.23 349.03 53159.49 88888.00 2018-01-27 15:14:45.908 027 15534.26 349.03 53159.49 88888.00 2018-01-27 15:14:46.408 027 15534.31 349.04 53159.53 88888.00 2018-01-27 15:14:46.908 027 15534.34 349.10 53159.53 88888.00 2018-01-27 15:14:47.408 027 15534.41 349.12 53159.56 88888.00 2018-01-27 15:14:47.908 027 15534.53 349.15 53159.53 88888.00 2018-01-27 15:14:48.408 027 15534.58 349.13 53159.48 88888.00 2018-01-27 15:14:48.908 027 15534.55 349.16 53159.48 88888.00 2018-01-27 15:14:49.408 027 15534.61 349.17 53159.53 88888.00 2018-01-27 15:14:49.908 027 15534.67 349.11 53159.52 88888.00 2018-01-27 15:14:50.408 027 15534.71 349.04 53159.43 88888.00 2018-01-27 15:14:50.908 027 15534.79 349.06 53159.38 88888.00 2018-01-27 15:14:51.408 027 15534.88 349.08 53159.45 88888.00 2018-01-27 15:14:51.908 027 15534.91 349.10 53159.47 88888.00 2018-01-27 15:14:52.408 027 15534.97 349.07 53159.44 88888.00 2018-01-27 15:14:52.908 027 15535.07 349.04 53159.44 88888.00 2018-01-27 15:14:53.408 027 15535.22 348.97 53159.45 88888.00 2018-01-27 15:14:53.908 027 15535.30 348.92 53159.43 88888.00 2018-01-27 15:14:54.408 027 15535.36 348.92 53159.43 88888.00 2018-01-27 15:14:54.908 027 15535.40 348.89 53159.46 88888.00 2018-01-27 15:14:55.408 027 15535.44 348.89 53159.43 88888.00 2018-01-27 15:14:55.908 027 15535.44 348.83 53159.39 88888.00 2018-01-27 15:14:56.408 027 15535.50 348.78 53159.35 88888.00 2018-01-27 15:14:56.908 027 15535.54 348.75 53159.32 88888.00 2018-01-27 15:14:57.408 027 15535.57 348.74 53159.29 88888.00 2018-01-27 15:14:57.908 027 15535.59 348.71 53159.25 88888.00 2018-01-27 15:14:58.408 027 15535.63 348.64 53159.25 88888.00 2018-01-27 15:14:58.908 027 15535.71 348.61 53159.27 88888.00 2018-01-27 15:14:59.408 027 15535.81 348.57 53159.28 88888.00 2018-01-27 15:14:59.908 027 15535.81 348.52 53159.29 88888.00 2018-01-27 15:15:00.408 027 15535.79 348.49 53159.33 88888.00 2018-01-27 15:15:00.908 027 15535.85 348.45 53159.38 88888.00 2018-01-27 15:15:01.408 027 15535.81 348.40 53159.36 88888.00 2018-01-27 15:15:01.908 027 15535.85 348.40 53159.37 88888.00 2018-01-27 15:15:02.408 027 15535.93 348.32 53159.34 88888.00 2018-01-27 15:15:02.908 027 15535.96 348.26 53159.34 88888.00 2018-01-27 15:15:03.408 027 15536.04 348.22 53159.31 88888.00 2018-01-27 15:15:03.908 027 15536.13 348.15 53159.32 88888.00 2018-01-27 15:15:04.408 027 15536.12 348.13 53159.36 88888.00 2018-01-27 15:15:04.908 027 15536.08 348.08 53159.39 88888.00 2018-01-27 15:15:05.408 027 15536.14 348.03 53159.49 88888.00 2018-01-27 15:15:05.908 027 15536.18 348.00 53159.55 88888.00 2018-01-27 15:15:06.408 027 15536.18 347.99 53159.56 88888.00 2018-01-27 15:15:06.908 027 15536.16 347.97 53159.53 88888.00 2018-01-27 15:15:07.408 027 15536.21 347.90 53159.47 88888.00 2018-01-27 15:15:07.908 027 15536.17 347.86 53159.49 88888.00 2018-01-27 15:15:08.408 027 15536.11 347.83 53159.48 88888.00 2018-01-27 15:15:08.908 027 15536.12 347.77 53159.43 88888.00 2018-01-27 15:15:09.408 027 15536.14 347.79 53159.40 88888.00 2018-01-27 15:15:09.908 027 15536.17 347.76 53159.42 88888.00 2018-01-27 15:15:10.408 027 15536.17 347.71 53159.42 88888.00 2018-01-27 15:15:10.908 027 15536.06 347.69 53159.45 88888.00 2018-01-27 15:15:11.408 027 15536.04 347.65 53159.46 88888.00 2018-01-27 15:15:11.908 027 15535.93 347.63 53159.47 88888.00 2018-01-27 15:15:12.408 027 15535.84 347.59 53159.51 88888.00 2018-01-27 15:15:12.908 027 15535.81 347.57 53159.54 88888.00 2018-01-27 15:15:13.408 027 15535.77 347.55 53159.52 88888.00 2018-01-27 15:15:13.908 027 15535.71 347.56 53159.53 88888.00 2018-01-27 15:15:14.408 027 15535.58 347.57 53159.59 88888.00 2018-01-27 15:15:14.908 027 15535.45 347.62 53159.57 88888.00 2018-01-27 15:15:15.408 027 15535.31 347.62 53159.52 88888.00 2018-01-27 15:15:15.908 027 15535.26 347.62 53159.50 88888.00 2018-01-27 15:15:16.408 027 15535.16 347.65 53159.52 88888.00 2018-01-27 15:15:16.908 027 15535.04 347.66 53159.52 88888.00 2018-01-27 15:15:17.408 027 15534.96 347.70 53159.57 88888.00 2018-01-27 15:15:17.908 027 15534.84 347.74 53159.56 88888.00 2018-01-27 15:15:18.408 027 15534.73 347.83 53159.57 88888.00 2018-01-27 15:15:18.908 027 15534.63 347.87 53159.66 88888.00 2018-01-27 15:15:19.408 027 15534.54 347.90 53159.59 88888.00 2018-01-27 15:15:19.908 027 15534.46 347.96 53159.63 88888.00 2018-01-27 15:15:20.408 027 15534.37 348.04 53159.62 88888.00 2018-01-27 15:15:20.908 027 15534.26 348.11 53159.60 88888.00 2018-01-27 15:15:21.408 027 15534.09 348.15 53159.55 88888.00 2018-01-27 15:15:21.908 027 15533.97 348.23 53159.57 88888.00 2018-01-27 15:15:22.408 027 15533.86 348.28 53159.63 88888.00 2018-01-27 15:15:22.908 027 15533.78 348.29 53159.66 88888.00 2018-01-27 15:15:23.408 027 15533.67 348.32 53159.69 88888.00 2018-01-27 15:15:23.908 027 15533.56 348.34 53159.76 88888.00 2018-01-27 15:15:24.408 027 15533.49 348.41 53159.77 88888.00 2018-01-27 15:15:24.908 027 15533.43 348.49 53159.78 88888.00 2018-01-27 15:15:25.408 027 15533.42 348.50 53159.83 88888.00 2018-01-27 15:15:25.908 027 15533.35 348.51 53159.86 88888.00 2018-01-27 15:15:26.408 027 15533.24 348.55 53159.84 88888.00 2018-01-27 15:15:26.908 027 15533.21 348.56 53159.78 88888.00 2018-01-27 15:15:27.408 027 15533.14 348.58 53159.78 88888.00 2018-01-27 15:15:27.908 027 15533.03 348.65 53159.75 88888.00 2018-01-27 15:15:28.408 027 15532.97 348.73 53159.73 88888.00 2018-01-27 15:15:28.908 027 15532.89 348.72 53159.74 88888.00 2018-01-27 15:15:29.408 027 15532.86 348.75 53159.72 88888.00 2018-01-27 15:15:29.908 027 15532.85 348.75 53159.76 88888.00 2018-01-27 15:15:30.408 027 15532.80 348.77 53159.77 88888.00 2018-01-27 15:15:30.908 027 15532.73 348.77 53159.76 88888.00 2018-01-27 15:15:31.408 027 15532.68 348.76 53159.83 88888.00 2018-01-27 15:15:31.908 027 15532.70 348.78 53159.83 88888.00 2018-01-27 15:15:32.408 027 15532.64 348.76 53159.80 88888.00 2018-01-27 15:15:32.908 027 15532.60 348.75 53159.82 88888.00 2018-01-27 15:15:33.408 027 15532.58 348.74 53159.84 88888.00 2018-01-27 15:15:33.908 027 15532.61 348.73 53159.78 88888.00 2018-01-27 15:15:34.408 027 15532.61 348.72 53159.68 88888.00 2018-01-27 15:15:34.908 027 15532.59 348.71 53159.63 88888.00 2018-01-27 15:15:35.408 027 15532.58 348.71 53159.63 88888.00 2018-01-27 15:15:35.908 027 15532.52 348.68 53159.66 88888.00 2018-01-27 15:15:36.408 027 15532.54 348.66 53159.65 88888.00 2018-01-27 15:15:36.908 027 15532.60 348.61 53159.59 88888.00 2018-01-27 15:15:37.408 027 15532.60 348.56 53159.58 88888.00 2018-01-27 15:15:37.908 027 15532.59 348.58 53159.56 88888.00 2018-01-27 15:15:38.408 027 15532.65 348.55 53159.52 88888.00 2018-01-27 15:15:38.908 027 15532.70 348.54 53159.51 88888.00 2018-01-27 15:15:39.408 027 15532.76 348.52 53159.49 88888.00 2018-01-27 15:15:39.908 027 15532.78 348.49 53159.49 88888.00 2018-01-27 15:15:40.408 027 15532.85 348.43 53159.46 88888.00 2018-01-27 15:15:40.908 027 15532.90 348.35 53159.38 88888.00 2018-01-27 15:15:41.408 027 15532.95 348.31 53159.31 88888.00 2018-01-27 15:15:41.908 027 15533.00 348.33 53159.28 88888.00 2018-01-27 15:15:42.408 027 15533.09 348.30 53159.30 88888.00 2018-01-27 15:15:42.908 027 15533.14 348.21 53159.32 88888.00 2018-01-27 15:15:43.408 027 15533.26 348.22 53159.31 88888.00 2018-01-27 15:15:43.908 027 15533.40 348.19 53159.26 88888.00 2018-01-27 15:15:44.408 027 15533.50 348.14 53159.26 88888.00 2018-01-27 15:15:44.908 027 15533.63 348.09 53159.20 88888.00 2018-01-27 15:15:45.408 027 15533.76 348.03 53159.22 88888.00 2018-01-27 15:15:45.908 027 15533.89 348.04 53159.20 88888.00 2018-01-27 15:15:46.408 027 15533.96 348.00 53159.18 88888.00 2018-01-27 15:15:46.908 027 15534.03 347.99 53159.11 88888.00 2018-01-27 15:15:47.408 027 15534.15 347.95 53159.17 88888.00 2018-01-27 15:15:47.908 027 15534.23 347.89 53159.12 88888.00 2018-01-27 15:15:48.408 027 15534.35 347.86 53159.09 88888.00 2018-01-27 15:15:48.908 027 15534.49 347.87 53159.11 88888.00 2018-01-27 15:15:49.408 027 15534.64 347.83 53159.11 88888.00 2018-01-27 15:15:49.908 027 15534.77 347.79 53159.11 88888.00 2018-01-27 15:15:50.408 027 15534.82 347.73 53159.08 88888.00 2018-01-27 15:15:50.908 027 15534.94 347.68 53159.07 88888.00 2018-01-27 15:15:51.408 027 15535.02 347.66 53159.03 88888.00 2018-01-27 15:15:51.908 027 15535.13 347.65 53159.03 88888.00 2018-01-27 15:15:52.408 027 15535.21 347.62 53158.99 88888.00 2018-01-27 15:15:52.908 027 15535.29 347.62 53158.97 88888.00 2018-01-27 15:15:53.408 027 15535.32 347.63 53158.91 88888.00 2018-01-27 15:15:53.908 027 15535.35 347.61 53158.90 88888.00 2018-01-27 15:15:54.408 027 15535.40 347.61 53158.97 88888.00 2018-01-27 15:15:54.908 027 15535.49 347.60 53159.03 88888.00 2018-01-27 15:15:55.408 027 15535.51 347.57 53159.09 88888.00 2018-01-27 15:15:55.908 027 15535.46 347.53 53159.11 88888.00 2018-01-27 15:15:56.408 027 15535.55 347.53 53159.18 88888.00 2018-01-27 15:15:56.908 027 15535.58 347.57 53159.20 88888.00 2018-01-27 15:15:57.408 027 15535.53 347.59 53159.14 88888.00 2018-01-27 15:15:57.908 027 15535.51 347.62 53159.10 88888.00 2018-01-27 15:15:58.408 027 15535.50 347.63 53159.09 88888.00 2018-01-27 15:15:58.908 027 15535.48 347.60 53159.09 88888.00 2018-01-27 15:15:59.408 027 15535.48 347.61 53159.07 88888.00 2018-01-27 15:15:59.908 027 15535.45 347.62 53159.04 88888.00 2018-01-27 15:16:00.409 027 15535.49 347.65 53159.04 88888.00 2018-01-27 15:16:00.909 027 15535.44 347.65 53159.05 88888.00 2018-01-27 15:16:01.409 027 15535.36 347.66 53159.12 88888.00 2018-01-27 15:16:01.909 027 15535.30 347.69 53159.23 88888.00 2018-01-27 15:16:02.409 027 15535.24 347.73 53159.27 88888.00 2018-01-27 15:16:02.909 027 15535.21 347.77 53159.29 88888.00 2018-01-27 15:16:03.409 027 15535.13 347.82 53159.30 88888.00 2018-01-27 15:16:03.909 027 15535.04 347.89 53159.29 88888.00 2018-01-27 15:16:04.409 027 15534.97 347.89 53159.34 88888.00 2018-01-27 15:16:04.909 027 15534.90 347.92 53159.30 88888.00 2018-01-27 15:16:05.409 027 15534.77 347.98 53159.33 88888.00 2018-01-27 15:16:05.909 027 15534.72 348.07 53159.29 88888.00 2018-01-27 15:16:06.409 027 15534.66 348.13 53159.31 88888.00 2018-01-27 15:16:06.909 027 15534.57 348.16 53159.35 88888.00 2018-01-27 15:16:07.409 027 15534.54 348.22 53159.38 88888.00 2018-01-27 15:16:07.909 027 15534.53 348.30 53159.45 88888.00 2018-01-27 15:16:08.409 027 15534.46 348.37 53159.47 88888.00 2018-01-27 15:16:08.909 027 15534.36 348.42 53159.46 88888.00 2018-01-27 15:16:09.409 027 15534.27 348.49 53159.54 88888.00 2018-01-27 15:16:09.909 027 15534.22 348.61 53159.62 88888.00 2018-01-27 15:16:10.409 027 15534.08 348.67 53159.66 88888.00 2018-01-27 15:16:10.909 027 15534.01 348.71 53159.64 88888.00 2018-01-27 15:16:11.409 027 15533.96 348.76 53159.69 88888.00 2018-01-27 15:16:11.909 027 15533.94 348.83 53159.70 88888.00 2018-01-27 15:16:12.409 027 15533.85 348.86 53159.71 88888.00 2018-01-27 15:16:12.909 027 15533.78 348.92 53159.74 88888.00 2018-01-27 15:16:13.409 027 15533.71 349.00 53159.77 88888.00 2018-01-27 15:16:13.909 027 15533.58 349.08 53159.80 88888.00 2018-01-27 15:16:14.409 027 15533.54 349.16 53159.79 88888.00 2018-01-27 15:16:14.909 027 15533.45 349.20 53159.82 88888.00 2018-01-27 15:16:15.409 027 15533.44 349.25 53159.90 88888.00 2018-01-27 15:16:15.909 027 15533.40 349.27 53159.94 88888.00 2018-01-27 15:16:16.409 027 15533.38 349.33 53160.01 88888.00 2018-01-27 15:16:16.909 027 15533.33 349.40 53160.05 88888.00 2018-01-27 15:16:17.409 027 15533.26 349.42 53160.04 88888.00 2018-01-27 15:16:17.909 027 15533.28 349.45 53160.06 88888.00 2018-01-27 15:16:18.409 027 15533.21 349.47 53160.01 88888.00 2018-01-27 15:16:18.909 027 15533.23 349.52 53160.07 88888.00 2018-01-27 15:16:19.409 027 15533.27 349.56 53160.11 88888.00 2018-01-27 15:16:19.909 027 15533.27 349.59 53160.11 88888.00 2018-01-27 15:16:20.409 027 15533.28 349.59 53160.11 88888.00 2018-01-27 15:16:20.909 027 15533.29 349.59 53160.13 88888.00 2018-01-27 15:16:21.409 027 15533.33 349.63 53160.23 88888.00 2018-01-27 15:16:21.909 027 15533.33 349.66 53160.25 88888.00 2018-01-27 15:16:22.409 027 15533.41 349.63 53160.30 88888.00 2018-01-27 15:16:22.909 027 15533.43 349.66 53160.26 88888.00 2018-01-27 15:16:23.409 027 15533.50 349.62 53160.25 88888.00 2018-01-27 15:16:23.909 027 15533.58 349.59 53160.25 88888.00 2018-01-27 15:16:24.409 027 15533.60 349.59 53160.23 88888.00 2018-01-27 15:16:24.909 027 15533.65 349.60 53160.21 88888.00 2018-01-27 15:16:25.409 027 15533.76 349.60 53160.19 88888.00 2018-01-27 15:16:25.909 027 15533.91 349.59 53160.18 88888.00 2018-01-27 15:16:26.409 027 15533.99 349.55 53160.18 88888.00 2018-01-27 15:16:26.909 027 15534.08 349.53 53160.24 88888.00 2018-01-27 15:16:27.409 027 15534.17 349.52 53160.23 88888.00 2018-01-27 15:16:27.909 027 15534.26 349.50 53160.20 88888.00 2018-01-27 15:16:28.409 027 15534.32 349.45 53160.10 88888.00 2018-01-27 15:16:28.909 027 15534.39 349.37 53160.04 88888.00 2018-01-27 15:16:29.409 027 15534.48 349.33 53160.00 88888.00 2018-01-27 15:16:29.909 027 15534.55 349.30 53160.03 88888.00 2018-01-27 15:16:30.409 027 15534.60 349.27 53160.04 88888.00 2018-01-27 15:16:30.909 027 15534.71 349.24 53160.00 88888.00 2018-01-27 15:16:31.409 027 15534.78 349.21 53159.96 88888.00 2018-01-27 15:16:31.909 027 15534.87 349.18 53159.94 88888.00 2018-01-27 15:16:32.409 027 15534.96 349.13 53159.94 88888.00 2018-01-27 15:16:32.909 027 15534.98 349.07 53159.88 88888.00 2018-01-27 15:16:33.409 027 15535.05 349.01 53159.83 88888.00 2018-01-27 15:16:33.909 027 15535.17 348.97 53159.87 88888.00 2018-01-27 15:16:34.409 027 15535.22 348.92 53159.89 88888.00 2018-01-27 15:16:34.909 027 15535.23 348.86 53159.82 88888.00 2018-01-27 15:16:35.409 027 15535.26 348.82 53159.78 88888.00 2018-01-27 15:16:35.909 027 15535.30 348.75 53159.76 88888.00 2018-01-27 15:16:36.409 027 15535.29 348.68 53159.71 88888.00 2018-01-27 15:16:36.909 027 15535.30 348.63 53159.67 88888.00 2018-01-27 15:16:37.409 027 15535.29 348.52 53159.63 88888.00 2018-01-27 15:16:37.909 027 15535.25 348.50 53159.62 88888.00 2018-01-27 15:16:38.409 027 15535.31 348.46 53159.58 88888.00 2018-01-27 15:16:38.909 027 15535.40 348.34 53159.52 88888.00 2018-01-27 15:16:39.409 027 15535.44 348.31 53159.47 88888.00 2018-01-27 15:16:39.909 027 15535.46 348.28 53159.50 88888.00 2018-01-27 15:16:40.409 027 15535.51 348.20 53159.55 88888.00 2018-01-27 15:16:40.909 027 15535.55 348.17 53159.60 88888.00 2018-01-27 15:16:41.409 027 15535.53 348.12 53159.59 88888.00 2018-01-27 15:16:41.909 027 15535.52 348.11 53159.51 88888.00 2018-01-27 15:16:42.409 027 15535.53 348.06 53159.51 88888.00 2018-01-27 15:16:42.909 027 15535.57 348.02 53159.52 88888.00 2018-01-27 15:16:43.409 027 15535.59 347.96 53159.49 88888.00 2018-01-27 15:16:43.909 027 15535.58 347.89 53159.37 88888.00 2018-01-27 15:16:44.409 027 15535.58 347.87 53159.37 88888.00 2018-01-27 15:16:44.909 027 15535.57 347.85 53159.32 88888.00 2018-01-27 15:16:45.409 027 15535.59 347.86 53159.34 88888.00 2018-01-27 15:16:45.909 027 15535.58 347.85 53159.39 88888.00 2018-01-27 15:16:46.409 027 15535.57 347.79 53159.44 88888.00 2018-01-27 15:16:46.909 027 15535.57 347.79 53159.44 88888.00 2018-01-27 15:16:47.409 027 15535.60 347.80 53159.44 88888.00 2018-01-27 15:16:47.909 027 15535.66 347.80 53159.42 88888.00 2018-01-27 15:16:48.409 027 15535.70 347.79 53159.40 88888.00 2018-01-27 15:16:48.909 027 15535.68 347.80 53159.43 88888.00 2018-01-27 15:16:49.409 027 15535.69 347.79 53159.38 88888.00 2018-01-27 15:16:49.909 027 15535.68 347.71 53159.36 88888.00 2018-01-27 15:16:50.409 027 15535.66 347.70 53159.31 88888.00 2018-01-27 15:16:50.909 027 15535.67 347.73 53159.34 88888.00 2018-01-27 15:16:51.409 027 15535.62 347.76 53159.38 88888.00 2018-01-27 15:16:51.909 027 15535.58 347.74 53159.37 88888.00 2018-01-27 15:16:52.409 027 15535.58 347.72 53159.44 88888.00 2018-01-27 15:16:52.909 027 15535.59 347.72 53159.43 88888.00 2018-01-27 15:16:53.409 027 15535.57 347.76 53159.47 88888.00 2018-01-27 15:16:53.909 027 15535.54 347.76 53159.53 88888.00 2018-01-27 15:16:54.409 027 15535.54 347.79 53159.53 88888.00 2018-01-27 15:16:54.909 027 15535.50 347.77 53159.53 88888.00 2018-01-27 15:16:55.409 027 15535.48 347.79 53159.57 88888.00 2018-01-27 15:16:55.909 027 15535.42 347.79 53159.50 88888.00 2018-01-27 15:16:56.409 027 15535.40 347.76 53159.47 88888.00 2018-01-27 15:16:56.909 027 15535.36 347.79 53159.52 88888.00 2018-01-27 15:16:57.409 027 15535.40 347.80 53159.56 88888.00 2018-01-27 15:16:57.909 027 15535.35 347.82 53159.56 88888.00 2018-01-27 15:16:58.409 027 15535.36 347.88 53159.58 88888.00 2018-01-27 15:16:58.909 027 15535.38 347.95 53159.65 88888.00 2018-01-27 15:16:59.409 027 15535.34 348.03 53159.66 88888.00 2018-01-27 15:16:59.909 027 15535.29 348.04 53159.70 88888.00 2018-01-27 15:17:00.409 027 15535.25 348.08 53159.70 88888.00 2018-01-27 15:17:00.909 027 15535.26 348.07 53159.69 88888.00 2018-01-27 15:17:01.409 027 15535.24 348.11 53159.71 88888.00 2018-01-27 15:17:01.909 027 15535.15 348.07 53159.68 88888.00 2018-01-27 15:17:02.409 027 15535.13 348.06 53159.58 88888.00 2018-01-27 15:17:02.909 027 15535.15 348.06 53159.60 88888.00 2018-01-27 15:17:03.409 027 15535.18 348.04 53159.67 88888.00 2018-01-27 15:17:03.909 027 15535.14 348.05 53159.74 88888.00 2018-01-27 15:17:04.409 027 15535.07 348.02 53159.78 88888.00 2018-01-27 15:17:04.909 027 15535.11 348.02 53159.79 88888.00 2018-01-27 15:17:05.409 027 15535.17 348.04 53159.77 88888.00 2018-01-27 15:17:05.909 027 15535.08 348.07 53159.75 88888.00 2018-01-27 15:17:06.409 027 15535.00 348.05 53159.73 88888.00 2018-01-27 15:17:06.909 027 15535.05 348.02 53159.80 88888.00 2018-01-27 15:17:07.409 027 15535.05 347.99 53159.82 88888.00 2018-01-27 15:17:07.909 027 15535.08 347.96 53159.80 88888.00 2018-01-27 15:17:08.409 027 15535.13 347.96 53159.75 88888.00 2018-01-27 15:17:08.909 027 15535.12 347.99 53159.71 88888.00 2018-01-27 15:17:09.409 027 15535.15 348.02 53159.68 88888.00 2018-01-27 15:17:09.909 027 15535.17 348.00 53159.67 88888.00 2018-01-27 15:17:10.409 027 15535.22 347.99 53159.68 88888.00 2018-01-27 15:17:10.909 027 15535.21 347.96 53159.71 88888.00 2018-01-27 15:17:11.409 027 15535.25 347.90 53159.73 88888.00 2018-01-27 15:17:11.909 027 15535.23 347.88 53159.71 88888.00 2018-01-27 15:17:12.409 027 15535.18 347.88 53159.76 88888.00 2018-01-27 15:17:12.909 027 15535.23 347.88 53159.74 88888.00 2018-01-27 15:17:13.409 027 15535.30 347.83 53159.73 88888.00 2018-01-27 15:17:13.909 027 15535.35 347.78 53159.71 88888.00 2018-01-27 15:17:14.409 027 15535.35 347.76 53159.70 88888.00 2018-01-27 15:17:14.909 027 15535.38 347.76 53159.66 88888.00 2018-01-27 15:17:15.409 027 15535.43 347.74 53159.59 88888.00 2018-01-27 15:17:15.909 027 15535.43 347.78 53159.57 88888.00 2018-01-27 15:17:16.409 027 15535.43 347.74 53159.59 88888.00 2018-01-27 15:17:16.909 027 15535.41 347.68 53159.60 88888.00 2018-01-27 15:17:17.409 027 15535.49 347.61 53159.62 88888.00 2018-01-27 15:17:17.909 027 15535.54 347.63 53159.64 88888.00 2018-01-27 15:17:18.409 027 15535.55 347.59 53159.64 88888.00 2018-01-27 15:17:18.909 027 15535.58 347.55 53159.59 88888.00 2018-01-27 15:17:19.409 027 15535.57 347.53 53159.56 88888.00 2018-01-27 15:17:19.909 027 15535.62 347.52 53159.53 88888.00 2018-01-27 15:17:20.409 027 15535.64 347.48 53159.52 88888.00 2018-01-27 15:17:20.909 027 15535.63 347.44 53159.50 88888.00 2018-01-27 15:17:21.409 027 15535.61 347.37 53159.46 88888.00 2018-01-27 15:17:21.909 027 15535.59 347.40 53159.46 88888.00 2018-01-27 15:17:22.409 027 15535.57 347.40 53159.42 88888.00 2018-01-27 15:17:22.909 027 15535.59 347.36 53159.36 88888.00 2018-01-27 15:17:23.409 027 15535.61 347.35 53159.36 88888.00 2018-01-27 15:17:23.909 027 15535.60 347.29 53159.37 88888.00 2018-01-27 15:17:24.409 027 15535.61 347.21 53159.35 88888.00 2018-01-27 15:17:24.909 027 15535.59 347.21 53159.35 88888.00 2018-01-27 15:17:25.409 027 15535.59 347.16 53159.35 88888.00 2018-01-27 15:17:25.909 027 15535.58 347.10 53159.37 88888.00 2018-01-27 15:17:26.409 027 15535.61 347.03 53159.36 88888.00 2018-01-27 15:17:26.909 027 15535.63 346.98 53159.35 88888.00 2018-01-27 15:17:27.409 027 15535.61 346.93 53159.32 88888.00 2018-01-27 15:17:27.909 027 15535.55 346.90 53159.28 88888.00 2018-01-27 15:17:28.409 027 15535.60 346.87 53159.24 88888.00 2018-01-27 15:17:28.909 027 15535.55 346.81 53159.20 88888.00 2018-01-27 15:17:29.409 027 15535.54 346.74 53159.19 88888.00 2018-01-27 15:17:29.909 027 15535.54 346.68 53159.22 88888.00 2018-01-27 15:17:30.409 027 15535.53 346.64 53159.25 88888.00 2018-01-27 15:17:30.909 027 15535.58 346.59 53159.29 88888.00 2018-01-27 15:17:31.409 027 15535.57 346.52 53159.26 88888.00 2018-01-27 15:17:31.909 027 15535.58 346.49 53159.24 88888.00 2018-01-27 15:17:32.409 027 15535.55 346.43 53159.22 88888.00 2018-01-27 15:17:32.909 027 15535.44 346.36 53159.22 88888.00 2018-01-27 15:17:33.409 027 15535.49 346.32 53159.17 88888.00 2018-01-27 15:17:33.909 027 15535.44 346.30 53159.11 88888.00 2018-01-27 15:17:34.409 027 15535.43 346.25 53159.12 88888.00 2018-01-27 15:17:34.909 027 15535.42 346.19 53159.13 88888.00 2018-01-27 15:17:35.409 027 15535.42 346.17 53159.10 88888.00 2018-01-27 15:17:35.909 027 15535.44 346.14 53159.03 88888.00 2018-01-27 15:17:36.409 027 15535.46 346.06 53159.04 88888.00 2018-01-27 15:17:36.909 027 15535.49 346.06 53159.07 88888.00 2018-01-27 15:17:37.409 027 15535.48 346.03 53159.12 88888.00 2018-01-27 15:17:37.909 027 15535.48 345.97 53159.14 88888.00 2018-01-27 15:17:38.409 027 15535.51 345.98 53159.11 88888.00 2018-01-27 15:17:38.909 027 15535.51 345.97 53159.04 88888.00 2018-01-27 15:17:39.409 027 15535.50 345.93 53158.99 88888.00 2018-01-27 15:17:39.909 027 15535.45 345.92 53159.00 88888.00 2018-01-27 15:17:40.409 027 15535.44 345.92 53159.03 88888.00 2018-01-27 15:17:40.909 027 15535.42 345.91 53159.03 88888.00 2018-01-27 15:17:41.409 027 15535.35 345.91 53159.06 88888.00 2018-01-27 15:17:41.909 027 15535.35 345.88 53159.03 88888.00 2018-01-27 15:17:42.409 027 15535.36 345.86 53159.03 88888.00 2018-01-27 15:17:42.909 027 15535.30 345.84 53159.00 88888.00 2018-01-27 15:17:43.409 027 15535.25 345.89 53159.09 88888.00 2018-01-27 15:17:43.909 027 15535.18 345.91 53159.16 88888.00 2018-01-27 15:17:44.409 027 15535.15 345.92 53159.19 88888.00 2018-01-27 15:17:44.909 027 15535.13 345.99 53159.20 88888.00 2018-01-27 15:17:45.409 027 15535.07 345.99 53159.25 88888.00 2018-01-27 15:17:45.909 027 15535.04 346.01 53159.24 88888.00 2018-01-27 15:17:46.409 027 15534.91 346.07 53159.15 88888.00 2018-01-27 15:17:46.909 027 15534.87 346.10 53159.17 88888.00 2018-01-27 15:17:47.409 027 15534.87 346.13 53159.23 88888.00 2018-01-27 15:17:47.909 027 15534.84 346.14 53159.27 88888.00 2018-01-27 15:17:48.409 027 15534.77 346.18 53159.32 88888.00 2018-01-27 15:17:48.909 027 15534.73 346.24 53159.37 88888.00 2018-01-27 15:17:49.409 027 15534.67 346.26 53159.36 88888.00 2018-01-27 15:17:49.909 027 15534.58 346.33 53159.34 88888.00 2018-01-27 15:17:50.409 027 15534.58 346.43 53159.42 88888.00 2018-01-27 15:17:50.909 027 15534.58 346.45 53159.44 88888.00 2018-01-27 15:17:51.409 027 15534.52 346.48 53159.44 88888.00 2018-01-27 15:17:51.909 027 15534.49 346.49 53159.40 88888.00 2018-01-27 15:17:52.409 027 15534.42 346.53 53159.37 88888.00 2018-01-27 15:17:52.909 027 15534.39 346.55 53159.29 88888.00 2018-01-27 15:17:53.409 027 15534.40 346.56 53159.35 88888.00 2018-01-27 15:17:53.909 027 15534.40 346.61 53159.39 88888.00 2018-01-27 15:17:54.409 027 15534.37 346.64 53159.43 88888.00 2018-01-27 15:17:54.909 027 15534.33 346.65 53159.40 88888.00 2018-01-27 15:17:55.409 027 15534.25 346.66 53159.43 88888.00 2018-01-27 15:17:55.909 027 15534.22 346.71 53159.48 88888.00 2018-01-27 15:17:56.409 027 15534.21 346.73 53159.52 88888.00 2018-01-27 15:17:56.909 027 15534.17 346.73 53159.53 88888.00 2018-01-27 15:17:57.409 027 15534.18 346.74 53159.52 88888.00 2018-01-27 15:17:57.909 027 15534.17 346.74 53159.53 88888.00 2018-01-27 15:17:58.409 027 15534.14 346.70 53159.52 88888.00 2018-01-27 15:17:58.909 027 15534.14 346.71 53159.59 88888.00 2018-01-27 15:17:59.409 027 15534.16 346.74 53159.48 88888.00 2018-01-27 15:17:59.909 027 15534.17 346.71 53159.45 88888.00 2018-01-27 15:18:00.409 027 15534.19 346.69 53159.45 88888.00 2018-01-27 15:18:00.909 027 15534.17 346.69 53159.46 88888.00 2018-01-27 15:18:01.409 027 15534.14 346.65 53159.52 88888.00 2018-01-27 15:18:01.909 027 15534.12 346.61 53159.51 88888.00 2018-01-27 15:18:02.409 027 15534.08 346.60 53159.54 88888.00 2018-01-27 15:18:02.909 027 15534.12 346.57 53159.53 88888.00 2018-01-27 15:18:03.409 027 15534.16 346.50 53159.51 88888.00 2018-01-27 15:18:03.909 027 15534.15 346.50 53159.46 88888.00 2018-01-27 15:18:04.409 027 15534.13 346.48 53159.45 88888.00 2018-01-27 15:18:04.909 027 15534.15 346.44 53159.42 88888.00 2018-01-27 15:18:05.409 027 15534.17 346.43 53159.40 88888.00 2018-01-27 15:18:05.909 027 15534.19 346.40 53159.32 88888.00 2018-01-27 15:18:06.409 027 15534.21 346.40 53159.29 88888.00 2018-01-27 15:18:06.909 027 15534.23 346.36 53159.28 88888.00 2018-01-27 15:18:07.409 027 15534.31 346.27 53159.30 88888.00 2018-01-27 15:18:07.909 027 15534.36 346.25 53159.29 88888.00 2018-01-27 15:18:08.409 027 15534.37 346.18 53159.31 88888.00 2018-01-27 15:18:08.909 027 15534.46 346.17 53159.29 88888.00 2018-01-27 15:18:09.409 027 15534.60 346.16 53159.33 88888.00 2018-01-27 15:18:09.909 027 15534.64 346.07 53159.31 88888.00 2018-01-27 15:18:10.409 027 15534.69 345.99 53159.28 88888.00 2018-01-27 15:18:10.909 027 15534.77 345.92 53159.18 88888.00 2018-01-27 15:18:11.409 027 15534.84 345.88 53159.17 88888.00 2018-01-27 15:18:11.909 027 15534.90 345.84 53159.19 88888.00 2018-01-27 15:18:12.409 027 15534.98 345.82 53159.19 88888.00 2018-01-27 15:18:12.909 027 15535.08 345.75 53159.17 88888.00 2018-01-27 15:18:13.409 027 15535.09 345.64 53159.12 88888.00 2018-01-27 15:18:13.909 027 15535.14 345.61 53159.06 88888.00 2018-01-27 15:18:14.409 027 15535.17 345.54 53159.07 88888.00 2018-01-27 15:18:14.909 027 15535.24 345.50 53159.09 88888.00 2018-01-27 15:18:15.409 027 15535.35 345.43 53159.11 88888.00 2018-01-27 15:18:15.909 027 15535.40 345.34 53159.10 88888.00 2018-01-27 15:18:16.409 027 15535.44 345.30 53159.11 88888.00 2018-01-27 15:18:16.909 027 15535.50 345.26 53159.03 88888.00 2018-01-27 15:18:17.409 027 15535.55 345.18 53159.03 88888.00 2018-01-27 15:18:17.909 027 15535.58 345.14 53159.04 88888.00 2018-01-27 15:18:18.409 027 15535.60 345.10 53158.95 88888.00 2018-01-27 15:18:18.909 027 15535.66 345.04 53158.88 88888.00 2018-01-27 15:18:19.409 027 15535.71 345.02 53158.88 88888.00 2018-01-27 15:18:19.909 027 15535.78 344.97 53158.88 88888.00 2018-01-27 15:18:20.409 027 15535.79 344.88 53158.86 88888.00 2018-01-27 15:18:20.909 027 15535.78 344.84 53158.87 88888.00 2018-01-27 15:18:21.409 027 15535.84 344.80 53158.90 88888.00 2018-01-27 15:18:21.909 027 15535.84 344.77 53158.99 88888.00 2018-01-27 15:18:22.409 027 15535.81 344.76 53158.97 88888.00 2018-01-27 15:18:22.909 027 15535.80 344.70 53158.95 88888.00 2018-01-27 15:18:23.409 027 15535.77 344.68 53158.99 88888.00 2018-01-27 15:18:23.909 027 15535.81 344.66 53158.95 88888.00 2018-01-27 15:18:24.409 027 15535.81 344.65 53158.94 88888.00 2018-01-27 15:18:24.909 027 15535.82 344.66 53158.85 88888.00 2018-01-27 15:18:25.409 027 15535.85 344.68 53158.87 88888.00 2018-01-27 15:18:25.909 027 15535.84 344.70 53158.89 88888.00 2018-01-27 15:18:26.409 027 15535.80 344.71 53158.92 88888.00 2018-01-27 15:18:26.909 027 15535.72 344.75 53158.93 88888.00 2018-01-27 15:18:27.409 027 15535.62 344.74 53158.94 88888.00 2018-01-27 15:18:27.909 027 15535.67 344.77 53158.94 88888.00 2018-01-27 15:18:28.409 027 15535.68 344.78 53159.03 88888.00 2018-01-27 15:18:28.909 027 15535.60 344.77 53158.98 88888.00 2018-01-27 15:18:29.409 027 15535.57 344.80 53158.93 88888.00 2018-01-27 15:18:29.909 027 15535.54 344.78 53158.94 88888.00 2018-01-27 15:18:30.409 027 15535.49 344.78 53158.94 88888.00 2018-01-27 15:18:30.909 027 15535.41 344.80 53158.94 88888.00 2018-01-27 15:18:31.409 027 15535.35 344.77 53158.89 88888.00 2018-01-27 15:18:31.909 027 15535.25 344.78 53158.91 88888.00 2018-01-27 15:18:32.409 027 15535.15 344.80 53158.93 88888.00 2018-01-27 15:18:32.909 027 15535.04 344.82 53158.96 88888.00 2018-01-27 15:18:33.409 027 15534.91 344.80 53159.03 88888.00 2018-01-27 15:18:33.909 027 15534.88 344.78 53159.02 88888.00 2018-01-27 15:18:34.409 027 15534.86 344.78 53159.08 88888.00 2018-01-27 15:18:34.909 027 15534.76 344.74 53159.05 88888.00 2018-01-27 15:18:35.409 027 15534.64 344.74 53159.13 88888.00 2018-01-27 15:18:35.909 027 15534.58 344.75 53159.12 88888.00 2018-01-27 15:18:36.409 027 15534.49 344.75 53159.11 88888.00 2018-01-27 15:18:36.909 027 15534.43 344.72 53159.09 88888.00 2018-01-27 15:18:37.409 027 15534.37 344.66 53159.05 88888.00 2018-01-27 15:18:37.909 027 15534.27 344.62 53159.05 88888.00 2018-01-27 15:18:38.409 027 15534.17 344.65 53159.04 88888.00 2018-01-27 15:18:38.909 027 15534.15 344.65 53159.04 88888.00 2018-01-27 15:18:39.409 027 15534.10 344.63 53159.03 88888.00 2018-01-27 15:18:39.909 027 15534.06 344.62 53158.99 88888.00 2018-01-27 15:18:40.409 027 15534.08 344.59 53159.04 88888.00 2018-01-27 15:18:40.909 027 15534.04 344.57 53159.11 88888.00 2018-01-27 15:18:41.409 027 15534.00 344.53 53159.10 88888.00 2018-01-27 15:18:41.909 027 15534.03 344.49 53159.12 88888.00 2018-01-27 15:18:42.409 027 15534.01 344.43 53159.10 88888.00 2018-01-27 15:18:42.909 027 15534.04 344.41 53159.12 88888.00 2018-01-27 15:18:43.409 027 15533.95 344.39 53159.05 88888.00 2018-01-27 15:18:43.909 027 15533.95 344.32 53159.03 88888.00 2018-01-27 15:18:44.409 027 15533.99 344.26 53158.99 88888.00 2018-01-27 15:18:44.909 027 15533.98 344.19 53158.99 88888.00 2018-01-27 15:18:45.409 027 15533.99 344.19 53158.98 88888.00 2018-01-27 15:18:45.909 027 15534.04 344.10 53158.96 88888.00 2018-01-27 15:18:46.409 027 15534.07 343.98 53158.98 88888.00 2018-01-27 15:18:46.909 027 15534.13 343.92 53158.99 88888.00 2018-01-27 15:18:47.409 027 15534.15 343.81 53158.95 88888.00 2018-01-27 15:18:47.909 027 15534.16 343.81 53158.96 88888.00 2018-01-27 15:18:48.409 027 15534.19 343.77 53158.98 88888.00 2018-01-27 15:18:48.909 027 15534.28 343.70 53158.98 88888.00 2018-01-27 15:18:49.409 027 15534.30 343.61 53158.95 88888.00 2018-01-27 15:18:49.909 027 15534.33 343.49 53158.94 88888.00 2018-01-27 15:18:50.409 027 15534.35 343.42 53158.87 88888.00 2018-01-27 15:18:50.909 027 15534.39 343.32 53158.88 88888.00 2018-01-27 15:18:51.409 027 15534.44 343.25 53158.90 88888.00 2018-01-27 15:18:51.909 027 15534.46 343.19 53158.84 88888.00 2018-01-27 15:18:52.409 027 15534.49 343.13 53158.84 88888.00 2018-01-27 15:18:52.909 027 15534.57 343.06 53158.87 88888.00 2018-01-27 15:18:53.409 027 15534.66 342.98 53158.89 88888.00 2018-01-27 15:18:53.909 027 15534.69 342.92 53158.86 88888.00 2018-01-27 15:18:54.409 027 15534.76 342.89 53158.82 88888.00 2018-01-27 15:18:54.909 027 15534.78 342.84 53158.75 88888.00 2018-01-27 15:18:55.409 027 15534.79 342.80 53158.75 88888.00 2018-01-27 15:18:55.909 027 15534.84 342.72 53158.75 88888.00 2018-01-27 15:18:56.409 027 15534.88 342.63 53158.65 88888.00 2018-01-27 15:18:56.909 027 15534.90 342.56 53158.56 88888.00 2018-01-27 15:18:57.409 027 15534.89 342.51 53158.50 88888.00 2018-01-27 15:18:57.909 027 15534.89 342.47 53158.49 88888.00 2018-01-27 15:18:58.409 027 15534.91 342.41 53158.52 88888.00 2018-01-27 15:18:58.909 027 15534.91 342.37 53158.56 88888.00 2018-01-27 15:18:59.409 027 15534.96 342.36 53158.57 88888.00 2018-01-27 15:18:59.909 027 15534.96 342.32 53158.52 88888.00 2018-01-27 15:19:00.409 027 15534.99 342.28 53158.52 88888.00 2018-01-27 15:19:00.909 027 15534.96 342.24 53158.51 88888.00 2018-01-27 15:19:01.409 027 15534.96 342.23 53158.56 88888.00 2018-01-27 15:19:01.909 027 15534.93 342.18 53158.61 88888.00 2018-01-27 15:19:02.409 027 15534.93 342.14 53158.61 88888.00 2018-01-27 15:19:02.909 027 15534.94 342.11 53158.58 88888.00 2018-01-27 15:19:03.409 027 15534.90 342.12 53158.59 88888.00 2018-01-27 15:19:03.909 027 15534.86 342.15 53158.56 88888.00 2018-01-27 15:19:04.409 027 15534.84 342.15 53158.58 88888.00 2018-01-27 15:19:04.909 027 15534.79 342.14 53158.61 88888.00 2018-01-27 15:19:05.409 027 15534.73 342.09 53158.64 88888.00 2018-01-27 15:19:05.909 027 15534.67 342.11 53158.71 88888.00 2018-01-27 15:19:06.409 027 15534.63 342.15 53158.74 88888.00 2018-01-27 15:19:06.909 027 15534.61 342.14 53158.74 88888.00 2018-01-27 15:19:07.409 027 15534.49 342.14 53158.79 88888.00 2018-01-27 15:19:07.909 027 15534.42 342.15 53158.80 88888.00 2018-01-27 15:19:08.409 027 15534.36 342.11 53158.83 88888.00 2018-01-27 15:19:08.909 027 15534.32 342.12 53158.85 88888.00 2018-01-27 15:19:09.409 027 15534.21 342.14 53158.84 88888.00 2018-01-27 15:19:09.909 027 15534.07 342.14 53158.85 88888.00 2018-01-27 15:19:10.409 027 15533.95 342.21 53158.92 88888.00 2018-01-27 15:19:10.909 027 15533.88 342.25 53158.94 88888.00 2018-01-27 15:19:11.409 027 15533.80 342.24 53158.94 88888.00 2018-01-27 15:19:11.909 027 15533.77 342.23 53159.03 88888.00 2018-01-27 15:19:12.409 027 15533.72 342.26 53159.06 88888.00 2018-01-27 15:19:12.909 027 15533.68 342.28 53159.05 88888.00 2018-01-27 15:19:13.409 027 15533.60 342.30 53159.08 88888.00 2018-01-27 15:19:13.909 027 15533.49 342.33 53159.14 88888.00 2018-01-27 15:19:14.409 027 15533.38 342.35 53159.10 88888.00 2018-01-27 15:19:14.909 027 15533.38 342.35 53159.11 88888.00 2018-01-27 15:19:15.409 027 15533.32 342.38 53159.07 88888.00 2018-01-27 15:19:15.909 027 15533.26 342.37 53159.09 88888.00 2018-01-27 15:19:16.409 027 15533.28 342.38 53159.10 88888.00 2018-01-27 15:19:16.909 027 15533.29 342.42 53159.11 88888.00 2018-01-27 15:19:17.409 027 15533.28 342.43 53159.16 88888.00 2018-01-27 15:19:17.909 027 15533.33 342.41 53159.19 88888.00 2018-01-27 15:19:18.409 027 15533.37 342.40 53159.30 88888.00 2018-01-27 15:19:18.909 027 15533.35 342.43 53159.33 88888.00 2018-01-27 15:19:19.409 027 15533.38 342.42 53159.33 88888.00 2018-01-27 15:19:19.909 027 15533.38 342.40 53159.31 88888.00 2018-01-27 15:19:20.409 027 15533.40 342.41 53159.28 88888.00 2018-01-27 15:19:20.909 027 15533.41 342.41 53159.31 88888.00 2018-01-27 15:19:21.409 027 15533.50 342.35 53159.24 88888.00 2018-01-27 15:19:21.909 027 15533.47 342.36 53159.17 88888.00 2018-01-27 15:19:22.409 027 15533.56 342.32 53159.15 88888.00 2018-01-27 15:19:22.909 027 15533.69 342.29 53159.17 88888.00 2018-01-27 15:19:23.409 027 15533.73 342.29 53159.19 88888.00 2018-01-27 15:19:23.909 027 15533.77 342.28 53159.26 88888.00 2018-01-27 15:19:24.409 027 15533.83 342.24 53159.30 88888.00 2018-01-27 15:19:24.909 027 15533.90 342.20 53159.33 88888.00 2018-01-27 15:19:25.409 027 15533.99 342.18 53159.29 88888.00 2018-01-27 15:19:25.909 027 15534.05 342.14 53159.27 88888.00 2018-01-27 15:19:26.409 027 15534.15 342.06 53159.24 88888.00 2018-01-27 15:19:26.909 027 15534.27 341.95 53159.25 88888.00 2018-01-27 15:19:27.409 027 15534.35 341.89 53159.20 88888.00 2018-01-27 15:19:27.909 027 15534.43 341.83 53159.12 88888.00 2018-01-27 15:19:28.409 027 15534.52 341.81 53159.05 88888.00 2018-01-27 15:19:28.909 027 15534.66 341.75 53159.07 88888.00 2018-01-27 15:19:29.409 027 15534.73 341.67 53159.00 88888.00 2018-01-27 15:19:29.909 027 15534.80 341.57 53159.03 88888.00 2018-01-27 15:19:30.409 027 15534.86 341.48 53159.08 88888.00 2018-01-27 15:19:30.909 027 15534.94 341.39 53159.05 88888.00 2018-01-27 15:19:31.409 027 15534.95 341.34 53158.96 88888.00 2018-01-27 15:19:31.909 027 15534.97 341.28 53158.91 88888.00 2018-01-27 15:19:32.409 027 15534.99 341.16 53158.93 88888.00 2018-01-27 15:19:32.909 027 15535.03 341.11 53158.94 88888.00 2018-01-27 15:19:33.409 027 15535.02 341.04 53158.93 88888.00 2018-01-27 15:19:33.909 027 15534.97 340.98 53158.86 88888.00 2018-01-27 15:19:34.409 027 15534.97 340.91 53158.79 88888.00 2018-01-27 15:19:34.909 027 15535.00 340.82 53158.76 88888.00 2018-01-27 15:19:35.409 027 15535.03 340.76 53158.68 88888.00 2018-01-27 15:19:35.909 027 15534.98 340.74 53158.67 88888.00 2018-01-27 15:19:36.409 027 15534.96 340.69 53158.67 88888.00 2018-01-27 15:19:36.909 027 15534.85 340.62 53158.70 88888.00 2018-01-27 15:19:37.409 027 15534.76 340.60 53158.73 88888.00 2018-01-27 15:19:37.909 027 15534.72 340.56 53158.73 88888.00 2018-01-27 15:19:38.409 027 15534.62 340.55 53158.75 88888.00 2018-01-27 15:19:38.909 027 15534.55 340.50 53158.69 88888.00 2018-01-27 15:19:39.409 027 15534.45 340.46 53158.64 88888.00 2018-01-27 15:19:39.909 027 15534.37 340.46 53158.63 88888.00 2018-01-27 15:19:40.409 027 15534.31 340.47 53158.66 88888.00 2018-01-27 15:19:40.909 027 15534.15 340.44 53158.63 88888.00 2018-01-27 15:19:41.409 027 15534.06 340.47 53158.55 88888.00 2018-01-27 15:19:41.909 027 15533.95 340.45 53158.58 88888.00 2018-01-27 15:19:42.409 027 15533.82 340.43 53158.62 88888.00 2018-01-27 15:19:42.909 027 15533.72 340.43 53158.69 88888.00 2018-01-27 15:19:43.409 027 15533.64 340.40 53158.76 88888.00 2018-01-27 15:19:43.909 027 15533.55 340.40 53158.83 88888.00 2018-01-27 15:19:44.409 027 15533.42 340.40 53158.87 88888.00 2018-01-27 15:19:44.909 027 15533.29 340.45 53158.89 88888.00 2018-01-27 15:19:45.409 027 15533.15 340.45 53158.91 88888.00 2018-01-27 15:19:45.909 027 15533.04 340.48 53158.99 88888.00 2018-01-27 15:19:46.409 027 15532.94 340.52 53159.02 88888.00 2018-01-27 15:19:46.909 027 15532.80 340.57 53158.96 88888.00 2018-01-27 15:19:47.409 027 15532.68 340.62 53158.91 88888.00 2018-01-27 15:19:47.909 027 15532.59 340.64 53158.96 88888.00 2018-01-27 15:19:48.409 027 15532.50 340.69 53159.05 88888.00 2018-01-27 15:19:48.909 027 15532.41 340.71 53159.04 88888.00 2018-01-27 15:19:49.409 027 15532.34 340.73 53159.11 88888.00 2018-01-27 15:19:49.909 027 15532.24 340.76 53159.18 88888.00 2018-01-27 15:19:50.409 027 15532.18 340.78 53159.24 88888.00 2018-01-27 15:19:50.909 027 15532.10 340.81 53159.25 88888.00 2018-01-27 15:19:51.409 027 15532.04 340.83 53159.31 88888.00 2018-01-27 15:19:51.909 027 15532.01 340.87 53159.33 88888.00 2018-01-27 15:19:52.409 027 15531.93 340.93 53159.35 88888.00 2018-01-27 15:19:52.909 027 15531.90 340.98 53159.33 88888.00 2018-01-27 15:19:53.409 027 15531.84 341.04 53159.32 88888.00 2018-01-27 15:19:53.909 027 15531.83 341.06 53159.34 88888.00 2018-01-27 15:19:54.409 027 15531.79 341.11 53159.35 88888.00 2018-01-27 15:19:54.909 027 15531.74 341.13 53159.36 88888.00 2018-01-27 15:19:55.409 027 15531.75 341.15 53159.38 88888.00 2018-01-27 15:19:55.909 027 15531.78 341.15 53159.49 88888.00 2018-01-27 15:19:56.409 027 15531.86 341.17 53159.56 88888.00 2018-01-27 15:19:56.909 027 15531.89 341.26 53159.62 88888.00 2018-01-27 15:19:57.409 027 15531.93 341.25 53159.60 88888.00 2018-01-27 15:19:57.909 027 15531.99 341.25 53159.62 88888.00 2018-01-27 15:19:58.409 027 15532.00 341.31 53159.63 88888.00 2018-01-27 15:19:58.909 027 15532.06 341.33 53159.66 88888.00 2018-01-27 15:19:59.409 027 15532.14 341.35 53159.69 88888.00 2018-01-27 15:19:59.909 027 15532.27 341.32 53159.64 88888.00 2018-01-27 15:20:00.409 027 15532.35 341.38 53159.62 88888.00 2018-01-27 15:20:00.909 027 15532.42 341.45 53159.70 88888.00 2018-01-27 15:20:01.409 027 15532.53 341.43 53159.71 88888.00 2018-01-27 15:20:01.909 027 15532.67 341.43 53159.72 88888.00 2018-01-27 15:20:02.409 027 15532.76 341.45 53159.71 88888.00 2018-01-27 15:20:02.909 027 15532.89 341.39 53159.73 88888.00 2018-01-27 15:20:03.409 027 15532.97 341.39 53159.75 88888.00 2018-01-27 15:20:03.909 027 15533.09 341.35 53159.74 88888.00 2018-01-27 15:20:04.409 027 15533.15 341.28 53159.66 88888.00 2018-01-27 15:20:04.909 027 15533.26 341.21 53159.63 88888.00 2018-01-27 15:20:05.409 027 15533.41 341.15 53159.60 88888.00 2018-01-27 15:20:05.909 027 15533.53 341.09 53159.62 88888.00 2018-01-27 15:20:06.409 027 15533.60 341.09 53159.58 88888.00 2018-01-27 15:20:06.909 027 15533.67 341.05 53159.51 88888.00 2018-01-27 15:20:07.409 027 15533.74 341.00 53159.49 88888.00 2018-01-27 15:20:07.909 027 15533.87 340.94 53159.45 88888.00 2018-01-27 15:20:08.409 027 15533.92 340.86 53159.45 88888.00 2018-01-27 15:20:08.909 027 15534.05 340.79 53159.42 88888.00 2018-01-27 15:20:09.409 027 15534.17 340.71 53159.39 88888.00 2018-01-27 15:20:09.909 027 15534.24 340.64 53159.37 88888.00 2018-01-27 15:20:10.409 027 15534.23 340.55 53159.31 88888.00 2018-01-27 15:20:10.909 027 15534.25 340.44 53159.29 88888.00 2018-01-27 15:20:11.409 027 15534.24 340.33 53159.23 88888.00 2018-01-27 15:20:11.909 027 15534.28 340.28 53159.18 88888.00 2018-01-27 15:20:12.409 027 15534.31 340.20 53159.10 88888.00 2018-01-27 15:20:12.909 027 15534.28 340.10 53159.05 88888.00 2018-01-27 15:20:13.409 027 15534.26 339.99 53159.03 88888.00 2018-01-27 15:20:13.909 027 15534.30 339.91 53159.04 88888.00 2018-01-27 15:20:14.409 027 15534.28 339.83 53158.98 88888.00 2018-01-27 15:20:14.909 027 15534.25 339.75 53158.98 88888.00 2018-01-27 15:20:15.409 027 15534.23 339.64 53158.92 88888.00 2018-01-27 15:20:15.909 027 15534.16 339.53 53158.90 88888.00 2018-01-27 15:20:16.409 027 15534.07 339.48 53158.85 88888.00 2018-01-27 15:20:16.909 027 15534.10 339.40 53158.83 88888.00 2018-01-27 15:20:17.409 027 15534.09 339.34 53158.85 88888.00 2018-01-27 15:20:17.909 027 15534.07 339.24 53158.85 88888.00 2018-01-27 15:20:18.409 027 15534.04 339.18 53158.85 88888.00 2018-01-27 15:20:18.909 027 15533.92 339.12 53158.77 88888.00 2018-01-27 15:20:19.409 027 15533.86 339.04 53158.69 88888.00 2018-01-27 15:20:19.909 027 15533.82 338.98 53158.75 88888.00 2018-01-27 15:20:20.409 027 15533.82 338.92 53158.69 88888.00 2018-01-27 15:20:20.909 027 15533.83 338.87 53158.64 88888.00 2018-01-27 15:20:21.409 027 15533.85 338.86 53158.72 88888.00 2018-01-27 15:20:21.909 027 15533.77 338.79 53158.83 88888.00 2018-01-27 15:20:22.409 027 15533.71 338.77 53158.83 88888.00 2018-01-27 15:20:22.909 027 15533.68 338.74 53158.78 88888.00 2018-01-27 15:20:23.409 027 15533.67 338.77 53158.78 88888.00 2018-01-27 15:20:23.909 027 15533.64 338.78 53158.83 88888.00 2018-01-27 15:20:24.409 027 15533.53 338.75 53158.87 88888.00 2018-01-27 15:20:24.909 027 15533.49 338.75 53158.86 88888.00 2018-01-27 15:20:25.409 027 15533.45 338.77 53158.84 88888.00 2018-01-27 15:20:25.909 027 15533.41 338.79 53158.86 88888.00 2018-01-27 15:20:26.409 027 15533.35 338.82 53158.86 88888.00 2018-01-27 15:20:26.909 027 15533.35 338.84 53158.94 88888.00 2018-01-27 15:20:27.409 027 15533.38 338.89 53158.99 88888.00 2018-01-27 15:20:27.909 027 15533.37 338.91 53159.11 88888.00 2018-01-27 15:20:28.409 027 15533.31 338.99 53159.15 88888.00 2018-01-27 15:20:28.909 027 15533.29 339.03 53159.19 88888.00 2018-01-27 15:20:29.409 027 15533.31 339.07 53159.22 88888.00 2018-01-27 15:20:29.909 027 15533.28 339.09 53159.26 88888.00 2018-01-27 15:20:30.409 027 15533.25 339.14 53159.31 88888.00 2018-01-27 15:20:30.909 027 15533.24 339.17 53159.31 88888.00 2018-01-27 15:20:31.409 027 15533.16 339.23 53159.29 88888.00 2018-01-27 15:20:31.909 027 15533.13 339.25 53159.25 88888.00 2018-01-27 15:20:32.409 027 15533.12 339.30 53159.31 88888.00 2018-01-27 15:20:32.909 027 15533.12 339.34 53159.44 88888.00 2018-01-27 15:20:33.409 027 15533.06 339.40 53159.47 88888.00 2018-01-27 15:20:33.909 027 15533.03 339.44 53159.51 88888.00 2018-01-27 15:20:34.409 027 15532.96 339.47 53159.51 88888.00 2018-01-27 15:20:34.909 027 15532.94 339.48 53159.54 88888.00 2018-01-27 15:20:35.409 027 15532.88 339.55 53159.57 88888.00 2018-01-27 15:20:35.909 027 15532.83 339.61 53159.62 88888.00 2018-01-27 15:20:36.409 027 15532.81 339.61 53159.62 88888.00 2018-01-27 15:20:36.909 027 15532.77 339.59 53159.63 88888.00 2018-01-27 15:20:37.409 027 15532.74 339.61 53159.64 88888.00 2018-01-27 15:20:37.909 027 15532.67 339.61 53159.56 88888.00 2018-01-27 15:20:38.409 027 15532.56 339.60 53159.53 88888.00 2018-01-27 15:20:38.909 027 15532.53 339.61 53159.53 88888.00 2018-01-27 15:20:39.409 027 15532.51 339.57 53159.56 88888.00 2018-01-27 15:20:39.909 027 15532.45 339.51 53159.62 88888.00 2018-01-27 15:20:40.409 027 15532.36 339.47 53159.62 88888.00 2018-01-27 15:20:40.909 027 15532.34 339.43 53159.62 88888.00 2018-01-27 15:20:41.409 027 15532.33 339.40 53159.66 88888.00 2018-01-27 15:20:41.909 027 15532.28 339.38 53159.70 88888.00 2018-01-27 15:20:42.409 027 15532.27 339.34 53159.72 88888.00 2018-01-27 15:20:42.909 027 15532.25 339.32 53159.70 88888.00 2018-01-27 15:20:43.409 027 15532.26 339.29 53159.67 88888.00 2018-01-27 15:20:43.909 027 15532.26 339.24 53159.62 88888.00 2018-01-27 15:20:44.409 027 15532.25 339.22 53159.55 88888.00 2018-01-27 15:20:44.909 027 15532.25 339.17 53159.50 88888.00 2018-01-27 15:20:45.410 027 15532.20 339.09 53159.53 88888.00 2018-01-27 15:20:45.910 027 15532.20 339.04 53159.49 88888.00 2018-01-27 15:20:46.410 027 15532.26 339.04 53159.50 88888.00 2018-01-27 15:20:46.910 027 15532.29 339.04 53159.52 88888.00 2018-01-27 15:20:47.410 027 15532.29 338.99 53159.53 88888.00 2018-01-27 15:20:47.910 027 15532.29 338.95 53159.52 88888.00 2018-01-27 15:20:48.410 027 15532.29 338.92 53159.55 88888.00 2018-01-27 15:20:48.910 027 15532.36 338.88 53159.51 88888.00 2018-01-27 15:20:49.410 027 15532.36 338.84 53159.48 88888.00 2018-01-27 15:20:49.910 027 15532.36 338.82 53159.53 88888.00 2018-01-27 15:20:50.410 027 15532.32 338.81 53159.49 88888.00 2018-01-27 15:20:50.910 027 15532.26 338.79 53159.42 88888.00 2018-01-27 15:20:51.410 027 15532.23 338.80 53159.37 88888.00 2018-01-27 15:20:51.910 027 15532.18 338.79 53159.43 88888.00 2018-01-27 15:20:52.410 027 15532.13 338.80 53159.42 88888.00 2018-01-27 15:20:52.910 027 15532.13 338.77 53159.40 88888.00 2018-01-27 15:20:53.410 027 15532.15 338.77 53159.42 88888.00 2018-01-27 15:20:53.910 027 15532.11 338.78 53159.50 88888.00 2018-01-27 15:20:54.410 027 15532.07 338.79 53159.49 88888.00 2018-01-27 15:20:54.910 027 15532.04 338.81 53159.47 88888.00 2018-01-27 15:20:55.410 027 15532.01 338.89 53159.47 88888.00 2018-01-27 15:20:55.910 027 15531.97 338.87 53159.53 88888.00 2018-01-27 15:20:56.410 027 15531.96 338.88 53159.58 88888.00 2018-01-27 15:20:56.910 027 15531.96 338.93 53159.58 88888.00 2018-01-27 15:20:57.410 027 15531.88 338.93 53159.57 88888.00 2018-01-27 15:20:57.910 027 15531.83 338.95 53159.56 88888.00 2018-01-27 15:20:58.410 027 15531.74 339.00 53159.55 88888.00 2018-01-27 15:20:58.910 027 15531.63 339.03 53159.59 88888.00 2018-01-27 15:20:59.410 027 15531.63 339.04 53159.69 88888.00 2018-01-27 15:20:59.910 027 15531.61 339.10 53159.70 88888.00 2018-01-27 15:21:00.410 027 15531.57 339.12 53159.73 88888.00 2018-01-27 15:21:00.910 027 15531.55 339.17 53159.77 88888.00 2018-01-27 15:21:01.410 027 15531.54 339.26 53159.78 88888.00 2018-01-27 15:21:01.910 027 15531.50 339.27 53159.83 88888.00 2018-01-27 15:21:02.410 027 15531.45 339.29 53159.82 88888.00 2018-01-27 15:21:02.910 027 15531.43 339.33 53159.91 88888.00 2018-01-27 15:21:03.410 027 15531.48 339.41 53159.89 88888.00 2018-01-27 15:21:03.910 027 15531.50 339.45 53159.84 88888.00 2018-01-27 15:21:04.410 027 15531.50 339.45 53159.86 88888.00 2018-01-27 15:21:04.910 027 15531.55 339.50 53159.92 88888.00 2018-01-27 15:21:05.410 027 15531.62 339.52 53159.94 88888.00 2018-01-27 15:21:05.910 027 15531.71 339.58 53160.04 88888.00 2018-01-27 15:21:06.410 027 15531.75 339.58 53160.07 88888.00 2018-01-27 15:21:06.910 027 15531.80 339.57 53160.08 88888.00 2018-01-27 15:21:07.410 027 15531.83 339.62 53160.06 88888.00 2018-01-27 15:21:07.910 027 15531.86 339.67 53160.04 88888.00 2018-01-27 15:21:08.410 027 15531.96 339.68 53160.09 88888.00 2018-01-27 15:21:08.910 027 15532.02 339.70 53160.12 88888.00 2018-01-27 15:21:09.410 027 15532.02 339.77 53160.09 88888.00 2018-01-27 15:21:09.910 027 15532.10 339.85 53160.08 88888.00 2018-01-27 15:21:10.410 027 15532.18 339.85 53160.01 88888.00 2018-01-27 15:21:10.910 027 15532.22 339.84 53160.00 88888.00 2018-01-27 15:21:11.410 027 15532.24 339.86 53160.10 88888.00 2018-01-27 15:21:11.910 027 15532.25 339.90 53160.17 88888.00 2018-01-27 15:21:12.410 027 15532.27 339.95 53160.23 88888.00 2018-01-27 15:21:12.910 027 15532.26 340.02 53160.24 88888.00 2018-01-27 15:21:13.410 027 15532.27 340.09 53160.28 88888.00 2018-01-27 15:21:13.910 027 15532.24 340.09 53160.31 88888.00 2018-01-27 15:21:14.410 027 15532.22 340.10 53160.29 88888.00 2018-01-27 15:21:14.910 027 15532.17 340.12 53160.30 88888.00 2018-01-27 15:21:15.410 027 15532.16 340.16 53160.35 88888.00 2018-01-27 15:21:15.910 027 15532.13 340.17 53160.32 88888.00 2018-01-27 15:21:16.410 027 15532.05 340.20 53160.28 88888.00 2018-01-27 15:21:16.910 027 15532.00 340.26 53160.25 88888.00 2018-01-27 15:21:17.410 027 15531.92 340.34 53160.30 88888.00 2018-01-27 15:21:17.910 027 15531.86 340.42 53160.37 88888.00 2018-01-27 15:21:18.410 027 15531.75 340.39 53160.40 88888.00 2018-01-27 15:21:18.910 027 15531.72 340.36 53160.44 88888.00 2018-01-27 15:21:19.410 027 15531.61 340.38 53160.49 88888.00 2018-01-27 15:21:19.910 027 15531.54 340.46 53160.56 88888.00 2018-01-27 15:21:20.410 027 15531.53 340.54 53160.54 88888.00 2018-01-27 15:21:20.910 027 15531.45 340.55 53160.54 88888.00 2018-01-27 15:21:21.410 027 15531.35 340.54 53160.58 88888.00 2018-01-27 15:21:21.910 027 15531.26 340.55 53160.54 88888.00 2018-01-27 15:21:22.410 027 15531.21 340.61 53160.51 88888.00 2018-01-27 15:21:22.910 027 15531.19 340.69 53160.51 88888.00 2018-01-27 15:21:23.410 027 15531.12 340.72 53160.55 88888.00 2018-01-27 15:21:23.910 027 15531.10 340.80 53160.56 88888.00 2018-01-27 15:21:24.410 027 15531.08 340.80 53160.57 88888.00 2018-01-27 15:21:24.910 027 15531.08 340.82 53160.63 88888.00 2018-01-27 15:21:25.410 027 15531.04 340.86 53160.71 88888.00 2018-01-27 15:21:25.910 027 15531.02 340.89 53160.69 88888.00 2018-01-27 15:21:26.410 027 15531.00 340.91 53160.72 88888.00 2018-01-27 15:21:26.910 027 15530.97 340.93 53160.79 88888.00 2018-01-27 15:21:27.410 027 15530.95 340.99 53160.79 88888.00 2018-01-27 15:21:27.910 027 15530.91 341.06 53160.76 88888.00 2018-01-27 15:21:28.410 027 15530.91 341.13 53160.69 88888.00 2018-01-27 15:21:28.910 027 15530.88 341.15 53160.71 88888.00 2018-01-27 15:21:29.410 027 15530.87 341.16 53160.72 88888.00 2018-01-27 15:21:29.910 027 15530.86 341.20 53160.77 88888.00 2018-01-27 15:21:30.410 027 15530.84 341.25 53160.80 88888.00 2018-01-27 15:21:30.910 027 15530.81 341.28 53160.81 88888.00 2018-01-27 15:21:31.410 027 15530.86 341.31 53160.75 88888.00 2018-01-27 15:21:31.910 027 15530.86 341.39 53160.83 88888.00 2018-01-27 15:21:32.410 027 15530.86 341.45 53160.96 88888.00 2018-01-27 15:21:32.910 027 15530.81 341.47 53160.99 88888.00 2018-01-27 15:21:33.410 027 15530.72 341.55 53160.99 88888.00 2018-01-27 15:21:33.910 027 15530.70 341.63 53161.00 88888.00 2018-01-27 15:21:34.410 027 15530.66 341.67 53160.97 88888.00 2018-01-27 15:21:34.910 027 15530.60 341.71 53160.93 88888.00 2018-01-27 15:21:35.410 027 15530.62 341.74 53160.92 88888.00 2018-01-27 15:21:35.910 027 15530.57 341.80 53160.92 88888.00 2018-01-27 15:21:36.410 027 15530.60 341.85 53160.92 88888.00 2018-01-27 15:21:36.910 027 15530.59 341.90 53160.94 88888.00 2018-01-27 15:21:37.410 027 15530.52 341.92 53160.96 88888.00 2018-01-27 15:21:37.910 027 15530.51 341.99 53161.04 88888.00 2018-01-27 15:21:38.410 027 15530.43 342.00 53161.06 88888.00 2018-01-27 15:21:38.910 027 15530.38 342.03 53160.99 88888.00 2018-01-27 15:21:39.410 027 15530.35 342.04 53160.95 88888.00 2018-01-27 15:21:39.910 027 15530.32 342.00 53161.03 88888.00 2018-01-27 15:21:40.410 027 15530.30 341.95 53161.00 88888.00 2018-01-27 15:21:40.910 027 15530.27 341.99 53160.92 88888.00 2018-01-27 15:21:41.410 027 15530.25 342.00 53160.90 88888.00 2018-01-27 15:21:41.910 027 15530.18 342.00 53160.97 88888.00 2018-01-27 15:21:42.410 027 15530.14 341.95 53161.01 88888.00 2018-01-27 15:21:42.910 027 15530.15 341.94 53161.04 88888.00 2018-01-27 15:21:43.410 027 15530.11 341.90 53161.06 88888.00 2018-01-27 15:21:43.910 027 15530.07 341.90 53161.03 88888.00 2018-01-27 15:21:44.410 027 15530.07 341.86 53160.97 88888.00 2018-01-27 15:21:44.910 027 15530.08 341.82 53160.97 88888.00 2018-01-27 15:21:45.410 027 15529.98 341.76 53161.00 88888.00 2018-01-27 15:21:45.910 027 15529.98 341.74 53160.98 88888.00 2018-01-27 15:21:46.410 027 15530.01 341.66 53160.98 88888.00 2018-01-27 15:21:46.910 027 15530.03 341.59 53160.93 88888.00 2018-01-27 15:21:47.410 027 15530.01 341.50 53160.88 88888.00 2018-01-27 15:21:47.910 027 15529.97 341.47 53160.79 88888.00 2018-01-27 15:21:48.410 027 15529.99 341.43 53160.71 88888.00 2018-01-27 15:21:48.910 027 15529.93 341.38 53160.71 88888.00 2018-01-27 15:21:49.410 027 15529.98 341.29 53160.73 88888.00 2018-01-27 15:21:49.910 027 15529.96 341.25 53160.70 88888.00 2018-01-27 15:21:50.410 027 15529.92 341.20 53160.67 88888.00 2018-01-27 15:21:50.910 027 15529.89 341.11 53160.64 88888.00 2018-01-27 15:21:51.410 027 15529.91 340.99 53160.65 88888.00 2018-01-27 15:21:51.910 027 15529.88 340.96 53160.63 88888.00 2018-01-27 15:21:52.410 027 15529.79 340.93 53160.58 88888.00 2018-01-27 15:21:52.910 027 15529.80 340.85 53160.59 88888.00 2018-01-27 15:21:53.410 027 15529.82 340.77 53160.57 88888.00 2018-01-27 15:21:53.910 027 15529.84 340.73 53160.51 88888.00 2018-01-27 15:21:54.410 027 15529.80 340.69 53160.43 88888.00 2018-01-27 15:21:54.910 027 15529.76 340.68 53160.41 88888.00 2018-01-27 15:21:55.410 027 15529.73 340.65 53160.45 88888.00 2018-01-27 15:21:55.910 027 15529.74 340.63 53160.50 88888.00 2018-01-27 15:21:56.410 027 15529.74 340.57 53160.50 88888.00 2018-01-27 15:21:56.910 027 15529.70 340.56 53160.56 88888.00 2018-01-27 15:21:57.410 027 15529.69 340.56 53160.55 88888.00 2018-01-27 15:21:57.910 027 15529.72 340.55 53160.52 88888.00 2018-01-27 15:21:58.410 027 15529.70 340.55 53160.52 88888.00 2018-01-27 15:21:58.910 027 15529.66 340.55 53160.56 88888.00 2018-01-27 15:21:59.410 027 15529.66 340.54 53160.52 88888.00 2018-01-27 15:21:59.910 027 15529.66 340.57 53160.52 88888.00 2018-01-27 15:22:00.410 027 15529.65 340.61 53160.49 88888.00 2018-01-27 15:22:00.910 027 15529.63 340.59 53160.49 88888.00 2018-01-27 15:22:01.410 027 15529.67 340.59 53160.50 88888.00 2018-01-27 15:22:01.910 027 15529.70 340.65 53160.54 88888.00 2018-01-27 15:22:02.410 027 15529.78 340.64 53160.54 88888.00 2018-01-27 15:22:02.910 027 15529.79 340.64 53160.56 88888.00 2018-01-27 15:22:03.410 027 15529.79 340.70 53160.63 88888.00 2018-01-27 15:22:03.910 027 15529.85 340.79 53160.66 88888.00 2018-01-27 15:22:04.410 027 15529.92 340.85 53160.60 88888.00 2018-01-27 15:22:04.910 027 15529.97 340.91 53160.61 88888.00 2018-01-27 15:22:05.410 027 15529.99 340.94 53160.68 88888.00 2018-01-27 15:22:05.910 027 15530.05 340.97 53160.63 88888.00 2018-01-27 15:22:06.410 027 15530.09 341.04 53160.58 88888.00 2018-01-27 15:22:06.910 027 15530.15 341.09 53160.57 88888.00 2018-01-27 15:22:07.410 027 15530.23 341.14 53160.55 88888.00 2018-01-27 15:22:07.910 027 15530.25 341.15 53160.58 88888.00 2018-01-27 15:22:08.410 027 15530.27 341.20 53160.58 88888.00 2018-01-27 15:22:08.910 027 15530.37 341.24 53160.70 88888.00 2018-01-27 15:22:09.410 027 15530.41 341.29 53160.76 88888.00 2018-01-27 15:22:09.910 027 15530.46 341.35 53160.83 88888.00 2018-01-27 15:22:10.410 027 15530.52 341.41 53160.83 88888.00 2018-01-27 15:22:10.910 027 15530.60 341.52 53160.85 88888.00 2018-01-27 15:22:11.410 027 15530.65 341.58 53160.87 88888.00 2018-01-27 15:22:11.910 027 15530.63 341.63 53160.86 88888.00 2018-01-27 15:22:12.410 027 15530.61 341.71 53160.87 88888.00 2018-01-27 15:22:12.910 027 15530.66 341.80 53160.81 88888.00 2018-01-27 15:22:13.410 027 15530.66 341.85 53160.81 88888.00 2018-01-27 15:22:13.910 027 15530.64 341.87 53160.89 88888.00 2018-01-27 15:22:14.410 027 15530.74 341.92 53160.88 88888.00 2018-01-27 15:22:14.910 027 15530.75 341.95 53160.89 88888.00 2018-01-27 15:22:15.410 027 15530.80 341.97 53160.89 88888.00 2018-01-27 15:22:15.910 027 15530.83 342.00 53160.95 88888.00 2018-01-27 15:22:16.410 027 15530.82 342.06 53161.00 88888.00 2018-01-27 15:22:16.910 027 15530.83 342.11 53161.04 88888.00 2018-01-27 15:22:17.410 027 15530.86 342.11 53161.03 88888.00 2018-01-27 15:22:17.910 027 15530.88 342.16 53161.05 88888.00 2018-01-27 15:22:18.410 027 15530.87 342.16 53161.09 88888.00 2018-01-27 15:22:18.910 027 15530.81 342.19 53161.08 88888.00 2018-01-27 15:22:19.410 027 15530.77 342.21 53161.03 88888.00 2018-01-27 15:22:19.910 027 15530.77 342.19 53161.04 88888.00 2018-01-27 15:22:20.410 027 15530.82 342.23 53161.00 88888.00 2018-01-27 15:22:20.910 027 15530.78 342.26 53161.05 88888.00 2018-01-27 15:22:21.410 027 15530.86 342.24 53161.07 88888.00 2018-01-27 15:22:21.910 027 15530.82 342.26 53161.10 88888.00 2018-01-27 15:22:22.410 027 15530.74 342.28 53161.08 88888.00 2018-01-27 15:22:22.910 027 15530.79 342.21 53161.07 88888.00 2018-01-27 15:22:23.410 027 15530.78 342.24 53161.11 88888.00 2018-01-27 15:22:23.910 027 15530.82 342.26 53161.17 88888.00 2018-01-27 15:22:24.410 027 15530.82 342.25 53161.17 88888.00 2018-01-27 15:22:24.910 027 15530.78 342.20 53161.14 88888.00 2018-01-27 15:22:25.410 027 15530.79 342.11 53161.11 88888.00 2018-01-27 15:22:25.910 027 15530.84 342.08 53161.04 88888.00 2018-01-27 15:22:26.410 027 15530.87 342.11 53161.03 88888.00 2018-01-27 15:22:26.910 027 15530.89 342.07 53161.06 88888.00 2018-01-27 15:22:27.410 027 15531.04 342.06 53161.06 88888.00 2018-01-27 15:22:27.910 027 15531.08 342.01 53161.09 88888.00 2018-01-27 15:22:28.410 027 15531.12 341.93 53161.08 88888.00 2018-01-27 15:22:28.910 027 15531.21 341.92 53161.04 88888.00 2018-01-27 15:22:29.410 027 15531.24 341.84 53161.03 88888.00 2018-01-27 15:22:29.910 027 15531.29 341.76 53161.05 88888.00 2018-01-27 15:22:30.410 027 15531.38 341.77 53161.05 88888.00 2018-01-27 15:22:30.910 027 15531.46 341.73 53161.01 88888.00 2018-01-27 15:22:31.410 027 15531.54 341.65 53160.99 88888.00 2018-01-27 15:22:31.910 027 15531.62 341.64 53160.92 88888.00 2018-01-27 15:22:32.410 027 15531.74 341.58 53160.88 88888.00 2018-01-27 15:22:32.910 027 15531.83 341.55 53160.81 88888.00 2018-01-27 15:22:33.410 027 15531.90 341.49 53160.79 88888.00 2018-01-27 15:22:33.910 027 15531.96 341.47 53160.80 88888.00 2018-01-27 15:22:34.410 027 15532.02 341.45 53160.81 88888.00 2018-01-27 15:22:34.910 027 15532.07 341.42 53160.85 88888.00 2018-01-27 15:22:35.410 027 15532.16 341.38 53160.87 88888.00 2018-01-27 15:22:35.910 027 15532.23 341.37 53160.81 88888.00 2018-01-27 15:22:36.410 027 15532.26 341.42 53160.79 88888.00 2018-01-27 15:22:36.910 027 15532.35 341.42 53160.76 88888.00 2018-01-27 15:22:37.410 027 15532.40 341.41 53160.75 88888.00 2018-01-27 15:22:37.910 027 15532.45 341.41 53160.70 88888.00 2018-01-27 15:22:38.410 027 15532.44 341.42 53160.64 88888.00 2018-01-27 15:22:38.910 027 15532.44 341.43 53160.60 88888.00 2018-01-27 15:22:39.410 027 15532.47 341.46 53160.59 88888.00 2018-01-27 15:22:39.910 027 15532.49 341.50 53160.65 88888.00 2018-01-27 15:22:40.410 027 15532.51 341.51 53160.72 88888.00 2018-01-27 15:22:40.910 027 15532.53 341.51 53160.79 88888.00 2018-01-27 15:22:41.410 027 15532.49 341.58 53160.83 88888.00 2018-01-27 15:22:41.910 027 15532.52 341.61 53160.80 88888.00 2018-01-27 15:22:42.410 027 15532.50 341.59 53160.78 88888.00 2018-01-27 15:22:42.910 027 15532.44 341.63 53160.84 88888.00 2018-01-27 15:22:43.410 027 15532.40 341.73 53160.91 88888.00 2018-01-27 15:22:43.910 027 15532.37 341.80 53160.88 88888.00 2018-01-27 15:22:44.410 027 15532.31 341.82 53160.83 88888.00 2018-01-27 15:22:44.910 027 15532.19 341.82 53160.84 88888.00 2018-01-27 15:22:45.410 027 15532.20 341.83 53160.85 88888.00 2018-01-27 15:22:45.910 027 15532.17 341.86 53160.87 88888.00 2018-01-27 15:22:46.410 027 15532.16 341.90 53160.90 88888.00 2018-01-27 15:22:46.910 027 15532.09 341.95 53160.96 88888.00 2018-01-27 15:22:47.410 027 15531.98 341.99 53161.00 88888.00 2018-01-27 15:22:47.910 027 15531.95 342.04 53161.01 88888.00 2018-01-27 15:22:48.410 027 15531.91 342.08 53161.03 88888.00 2018-01-27 15:22:48.910 027 15531.87 342.10 53161.07 88888.00 2018-01-27 15:22:49.410 027 15531.83 342.19 53161.08 88888.00 2018-01-27 15:22:49.910 027 15531.80 342.27 53161.12 88888.00 2018-01-27 15:22:50.410 027 15531.77 342.32 53161.08 88888.00 2018-01-27 15:22:50.910 027 15531.68 342.30 53161.11 88888.00 2018-01-27 15:22:51.410 027 15531.55 342.34 53161.09 88888.00 2018-01-27 15:22:51.910 027 15531.56 342.41 53161.05 88888.00 2018-01-27 15:22:52.410 027 15531.56 342.45 53161.10 88888.00 2018-01-27 15:22:52.910 027 15531.52 342.50 53161.17 88888.00 2018-01-27 15:22:53.410 027 15531.56 342.47 53161.15 88888.00 2018-01-27 15:22:53.910 027 15531.57 342.51 53161.12 88888.00 2018-01-27 15:22:54.410 027 15531.51 342.55 53161.15 88888.00 2018-01-27 15:22:54.910 027 15531.52 342.61 53161.19 88888.00 2018-01-27 15:22:55.410 027 15531.52 342.64 53161.17 88888.00 2018-01-27 15:22:55.910 027 15531.44 342.66 53161.27 88888.00 2018-01-27 15:22:56.410 027 15531.41 342.66 53161.29 88888.00 2018-01-27 15:22:56.910 027 15531.42 342.73 53161.29 88888.00 2018-01-27 15:22:57.410 027 15531.41 342.77 53161.22 88888.00 2018-01-27 15:22:57.910 027 15531.37 342.78 53161.25 88888.00 2018-01-27 15:22:58.410 027 15531.30 342.81 53161.25 88888.00 2018-01-27 15:22:58.910 027 15531.23 342.86 53161.27 88888.00 2018-01-27 15:22:59.410 027 15531.25 342.92 53161.29 88888.00 2018-01-27 15:22:59.910 027 15531.26 343.01 53161.26 88888.00 2018-01-27 15:23:00.410 027 15531.32 343.05 53161.21 88888.00 2018-01-27 15:23:00.910 027 15531.33 343.04 53161.25 88888.00 2018-01-27 15:23:01.410 027 15531.28 343.05 53161.35 88888.00 2018-01-27 15:23:01.910 027 15531.27 343.10 53161.33 88888.00 2018-01-27 15:23:02.410 027 15531.29 343.13 53161.29 88888.00 2018-01-27 15:23:02.910 027 15531.32 343.21 53161.30 88888.00 2018-01-27 15:23:03.410 027 15531.32 343.23 53161.29 88888.00 2018-01-27 15:23:03.910 027 15531.34 343.23 53161.28 88888.00 2018-01-27 15:23:04.410 027 15531.34 343.25 53161.31 88888.00 2018-01-27 15:23:04.910 027 15531.36 343.24 53161.30 88888.00 2018-01-27 15:23:05.410 027 15531.33 343.27 53161.30 88888.00 2018-01-27 15:23:05.910 027 15531.36 343.29 53161.38 88888.00 2018-01-27 15:23:06.410 027 15531.41 343.33 53161.41 88888.00 2018-01-27 15:23:06.910 027 15531.39 343.37 53161.37 88888.00 2018-01-27 15:23:07.410 027 15531.42 343.38 53161.42 88888.00 2018-01-27 15:23:07.910 027 15531.43 343.37 53161.37 88888.00 2018-01-27 15:23:08.410 027 15531.42 343.36 53161.38 88888.00 2018-01-27 15:23:08.910 027 15531.41 343.37 53161.42 88888.00 2018-01-27 15:23:09.410 027 15531.42 343.35 53161.42 88888.00 2018-01-27 15:23:09.910 027 15531.39 343.36 53161.34 88888.00 2018-01-27 15:23:10.410 027 15531.41 343.32 53161.33 88888.00 2018-01-27 15:23:10.910 027 15531.45 343.30 53161.29 88888.00 2018-01-27 15:23:11.410 027 15531.42 343.25 53161.27 88888.00 2018-01-27 15:23:11.910 027 15531.41 343.22 53161.26 88888.00 2018-01-27 15:23:12.410 027 15531.43 343.21 53161.24 88888.00 2018-01-27 15:23:12.910 027 15531.44 343.16 53161.26 88888.00 2018-01-27 15:23:13.410 027 15531.53 343.11 53161.32 88888.00 2018-01-27 15:23:13.910 027 15531.51 343.12 53161.30 88888.00 2018-01-27 15:23:14.410 027 15531.47 343.10 53161.31 88888.00 2018-01-27 15:23:14.910 027 15531.46 343.06 53161.31 88888.00 2018-01-27 15:23:15.410 027 15531.44 343.06 53161.29 88888.00 2018-01-27 15:23:15.910 027 15531.44 342.99 53161.21 88888.00 2018-01-27 15:23:16.410 027 15531.39 342.95 53161.16 88888.00 2018-01-27 15:23:16.910 027 15531.38 342.89 53161.14 88888.00 2018-01-27 15:23:17.410 027 15531.34 342.89 53161.14 88888.00 2018-01-27 15:23:17.910 027 15531.30 342.87 53161.10 88888.00 2018-01-27 15:23:18.410 027 15531.27 342.86 53161.09 88888.00 2018-01-27 15:23:18.910 027 15531.24 342.84 53161.17 88888.00 2018-01-27 15:23:19.410 027 15531.19 342.81 53161.21 88888.00 2018-01-27 15:23:19.910 027 15531.16 342.79 53161.21 88888.00 2018-01-27 15:23:20.410 027 15531.10 342.82 53161.19 88888.00 2018-01-27 15:23:20.910 027 15531.07 342.85 53161.19 88888.00 2018-01-27 15:23:21.410 027 15531.05 342.85 53161.17 88888.00 2018-01-27 15:23:21.910 027 15531.02 342.87 53161.18 88888.00 2018-01-27 15:23:22.410 027 15530.99 342.86 53161.12 88888.00 2018-01-27 15:23:22.910 027 15530.93 342.88 53161.11 88888.00 2018-01-27 15:23:23.410 027 15530.84 342.92 53161.17 88888.00 2018-01-27 15:23:23.910 027 15530.75 342.94 53161.18 88888.00 2018-01-27 15:23:24.410 027 15530.71 342.95 53161.20 88888.00 2018-01-27 15:23:24.910 027 15530.66 343.02 53161.28 88888.00 2018-01-27 15:23:25.410 027 15530.59 343.03 53161.31 88888.00 2018-01-27 15:23:25.910 027 15530.53 343.05 53161.36 88888.00 2018-01-27 15:23:26.410 027 15530.48 343.08 53161.37 88888.00 2018-01-27 15:23:26.910 027 15530.42 343.14 53161.46 88888.00 2018-01-27 15:23:27.410 027 15530.38 343.19 53161.46 88888.00 2018-01-27 15:23:27.910 027 15530.29 343.22 53161.37 88888.00 2018-01-27 15:23:28.410 027 15530.24 343.28 53161.42 88888.00 2018-01-27 15:23:28.910 027 15530.20 343.36 53161.45 88888.00 2018-01-27 15:23:29.410 027 15530.12 343.40 53161.40 88888.00 2018-01-27 15:23:29.910 027 15530.07 343.45 53161.40 88888.00 2018-01-27 15:23:30.410 027 15529.99 343.48 53161.40 88888.00 2018-01-27 15:23:30.910 027 15529.93 343.55 53161.49 88888.00 2018-01-27 15:23:31.410 027 15529.84 343.58 53161.50 88888.00 2018-01-27 15:23:31.910 027 15529.84 343.64 53161.55 88888.00 2018-01-27 15:23:32.410 027 15529.82 343.70 53161.64 88888.00 2018-01-27 15:23:32.910 027 15529.75 343.74 53161.71 88888.00 2018-01-27 15:23:33.410 027 15529.70 343.79 53161.74 88888.00 2018-01-27 15:23:33.910 027 15529.64 343.82 53161.74 88888.00 2018-01-27 15:23:34.410 027 15529.61 343.91 53161.75 88888.00 2018-01-27 15:23:34.910 027 15529.62 343.93 53161.78 88888.00 2018-01-27 15:23:35.410 027 15529.58 343.97 53161.78 88888.00 2018-01-27 15:23:35.910 027 15529.55 344.03 53161.78 88888.00 2018-01-27 15:23:36.410 027 15529.58 344.11 53161.76 88888.00 2018-01-27 15:23:36.910 027 15529.56 344.11 53161.81 88888.00 2018-01-27 15:23:37.410 027 15529.48 344.18 53161.90 88888.00 2018-01-27 15:23:37.910 027 15529.45 344.26 53161.94 88888.00 2018-01-27 15:23:38.410 027 15529.47 344.31 53161.92 88888.00 2018-01-27 15:23:38.910 027 15529.47 344.35 53161.92 88888.00 2018-01-27 15:23:39.410 027 15529.54 344.42 53161.90 88888.00 2018-01-27 15:23:39.910 027 15529.49 344.49 53161.96 88888.00 2018-01-27 15:23:40.410 027 15529.45 344.54 53161.92 88888.00 2018-01-27 15:23:40.910 027 15529.46 344.61 53161.92 88888.00 2018-01-27 15:23:41.410 027 15529.52 344.65 53161.92 88888.00 2018-01-27 15:23:41.910 027 15529.53 344.72 53161.88 88888.00 2018-01-27 15:23:42.410 027 15529.52 344.75 53161.92 88888.00 2018-01-27 15:23:42.910 027 15529.56 344.79 53161.88 88888.00 2018-01-27 15:23:43.410 027 15529.61 344.88 53161.91 88888.00 2018-01-27 15:23:43.910 027 15529.65 344.97 53161.95 88888.00 2018-01-27 15:23:44.410 027 15529.70 344.96 53161.99 88888.00 2018-01-27 15:23:44.910 027 15529.70 345.02 53162.10 88888.00 2018-01-27 15:23:45.410 027 15529.72 345.06 53162.08 88888.00 2018-01-27 15:23:45.910 027 15529.74 345.10 53162.04 88888.00 2018-01-27 15:23:46.410 027 15529.80 345.13 53162.00 88888.00 2018-01-27 15:23:46.910 027 15529.78 345.17 53162.00 88888.00 2018-01-27 15:23:47.410 027 15529.73 345.21 53161.94 88888.00 2018-01-27 15:23:47.910 027 15529.79 345.21 53161.93 88888.00 2018-01-27 15:23:48.410 027 15529.81 345.26 53161.92 88888.00 2018-01-27 15:23:48.910 027 15529.81 345.27 53161.90 88888.00 2018-01-27 15:23:49.410 027 15529.88 345.27 53161.89 88888.00 2018-01-27 15:23:49.910 027 15529.89 345.27 53161.88 88888.00 2018-01-27 15:23:50.410 027 15529.85 345.22 53161.87 88888.00 2018-01-27 15:23:50.910 027 15529.80 345.13 53161.91 88888.00 2018-01-27 15:23:51.410 027 15529.79 345.06 53161.88 88888.00 2018-01-27 15:23:51.910 027 15529.73 345.08 53161.88 88888.00 2018-01-27 15:23:52.410 027 15529.72 345.04 53161.87 88888.00 2018-01-27 15:23:52.910 027 15529.72 344.92 53161.82 88888.00 2018-01-27 15:23:53.410 027 15529.73 344.87 53161.77 88888.00 2018-01-27 15:23:53.910 027 15529.75 344.82 53161.78 88888.00 2018-01-27 15:23:54.410 027 15529.74 344.72 53161.81 88888.00 2018-01-27 15:23:54.910 027 15529.75 344.62 53161.73 88888.00 2018-01-27 15:23:55.410 027 15529.76 344.54 53161.68 88888.00 2018-01-27 15:23:55.910 027 15529.74 344.52 53161.62 88888.00 2018-01-27 15:23:56.410 027 15529.76 344.42 53161.60 88888.00 2018-01-27 15:23:56.910 027 15529.76 344.31 53161.57 88888.00 2018-01-27 15:23:57.410 027 15529.70 344.25 53161.55 88888.00 2018-01-27 15:23:57.910 027 15529.66 344.18 53161.52 88888.00 2018-01-27 15:23:58.410 027 15529.75 344.08 53161.50 88888.00 2018-01-27 15:23:58.910 027 15529.83 344.00 53161.50 88888.00 2018-01-27 15:23:59.410 027 15529.81 343.94 53161.46 88888.00 2018-01-27 15:23:59.910 027 15529.87 343.89 53161.40 88888.00 2018-01-27 15:24:00.410 027 15529.85 343.81 53161.36 88888.00 2018-01-27 15:24:00.910 027 15529.80 343.77 53161.30 88888.00 2018-01-27 15:24:01.410 027 15529.83 343.73 53161.31 88888.00 2018-01-27 15:24:01.910 027 15529.87 343.65 53161.27 88888.00 2018-01-27 15:24:02.410 027 15529.85 343.62 53161.20 88888.00 2018-01-27 15:24:02.910 027 15529.92 343.59 53161.14 88888.00 2018-01-27 15:24:03.410 027 15529.94 343.57 53161.21 88888.00 2018-01-27 15:24:03.910 027 15529.96 343.53 53161.24 88888.00 2018-01-27 15:24:04.410 027 15529.99 343.50 53161.29 88888.00 2018-01-27 15:24:04.910 027 15530.03 343.48 53161.31 88888.00 2018-01-27 15:24:05.410 027 15530.08 343.46 53161.30 88888.00 2018-01-27 15:24:05.910 027 15530.08 343.46 53161.28 88888.00 2018-01-27 15:24:06.410 027 15530.08 343.49 53161.19 88888.00 2018-01-27 15:24:06.910 027 15530.11 343.51 53161.19 88888.00 2018-01-27 15:24:07.410 027 15530.18 343.49 53161.12 88888.00 2018-01-27 15:24:07.910 027 15530.23 343.49 53161.17 88888.00 2018-01-27 15:24:08.410 027 15530.25 343.53 53161.24 88888.00 2018-01-27 15:24:08.910 027 15530.32 343.53 53161.20 88888.00 2018-01-27 15:24:09.410 027 15530.42 343.57 53161.28 88888.00 2018-01-27 15:24:09.910 027 15530.41 343.62 53161.38 88888.00 2018-01-27 15:24:10.410 027 15530.45 343.64 53161.44 88888.00 2018-01-27 15:24:10.910 027 15530.46 343.65 53161.41 88888.00 2018-01-27 15:24:11.410 027 15530.46 343.67 53161.46 88888.00 2018-01-27 15:24:11.910 027 15530.51 343.73 53161.49 88888.00 2018-01-27 15:24:12.410 027 15530.52 343.75 53161.46 88888.00 2018-01-27 15:24:12.910 027 15530.57 343.80 53161.45 88888.00 2018-01-27 15:24:13.410 027 15530.59 343.81 53161.46 88888.00 2018-01-27 15:24:13.910 027 15530.60 343.84 53161.48 88888.00 2018-01-27 15:24:14.410 027 15530.64 343.91 53161.49 88888.00 2018-01-27 15:24:14.910 027 15530.71 343.98 53161.45 88888.00 2018-01-27 15:24:15.410 027 15530.71 344.05 53161.44 88888.00 2018-01-27 15:24:15.910 027 15530.75 344.10 53161.44 88888.00 2018-01-27 15:24:16.410 027 15530.72 344.16 53161.51 88888.00 2018-01-27 15:24:16.910 027 15530.68 344.22 53161.56 88888.00 2018-01-27 15:24:17.410 027 15530.69 344.27 53161.55 88888.00 2018-01-27 15:24:17.910 027 15530.69 344.35 53161.58 88888.00 2018-01-27 15:24:18.410 027 15530.73 344.37 53161.64 88888.00 2018-01-27 15:24:18.910 027 15530.73 344.42 53161.67 88888.00 2018-01-27 15:24:19.410 027 15530.72 344.44 53161.64 88888.00 2018-01-27 15:24:19.910 027 15530.70 344.48 53161.58 88888.00 2018-01-27 15:24:20.410 027 15530.63 344.51 53161.60 88888.00 2018-01-27 15:24:20.910 027 15530.60 344.56 53161.58 88888.00 2018-01-27 15:24:21.410 027 15530.60 344.65 53161.55 88888.00 2018-01-27 15:24:21.910 027 15530.56 344.67 53161.58 88888.00 2018-01-27 15:24:22.410 027 15530.47 344.75 53161.65 88888.00 2018-01-27 15:24:22.910 027 15530.34 344.84 53161.72 88888.00 2018-01-27 15:24:23.410 027 15530.29 344.91 53161.73 88888.00 2018-01-27 15:24:23.910 027 15530.30 344.87 53161.72 88888.00 2018-01-27 15:24:24.410 027 15530.20 344.91 53161.72 88888.00 2018-01-27 15:24:24.910 027 15530.11 344.97 53161.78 88888.00 2018-01-27 15:24:25.410 027 15530.09 345.03 53161.81 88888.00 2018-01-27 15:24:25.910 027 15530.02 345.05 53161.76 88888.00 2018-01-27 15:24:26.410 027 15529.91 345.05 53161.77 88888.00 2018-01-27 15:24:26.910 027 15529.88 345.08 53161.75 88888.00 2018-01-27 15:24:27.410 027 15529.90 345.10 53161.75 88888.00 2018-01-27 15:24:27.910 027 15529.87 345.09 53161.74 88888.00 2018-01-27 15:24:28.410 027 15529.80 345.11 53161.74 88888.00 2018-01-27 15:24:28.910 027 15529.78 345.12 53161.73 88888.00 2018-01-27 15:24:29.410 027 15529.75 345.11 53161.76 88888.00 2018-01-27 15:24:29.910 027 15529.75 345.13 53161.82 88888.00 2018-01-27 15:24:30.410 027 15529.69 345.17 53161.78 88888.00 2018-01-27 15:24:30.910 027 15529.67 345.19 53161.79 88888.00 2018-01-27 15:24:31.410 027 15529.70 345.15 53161.78 88888.00 2018-01-27 15:24:31.910 027 15529.72 345.08 53161.73 88888.00 2018-01-27 15:24:32.410 027 15529.75 345.06 53161.74 88888.00 2018-01-27 15:24:32.910 027 15529.79 345.03 53161.68 88888.00 2018-01-27 15:24:33.410 027 15529.79 345.00 53161.64 88888.00 2018-01-27 15:24:33.910 027 15529.85 344.98 53161.66 88888.00 2018-01-27 15:24:34.410 027 15529.90 344.96 53161.67 88888.00 2018-01-27 15:24:34.910 027 15529.98 344.95 53161.73 88888.00 2018-01-27 15:24:35.410 027 15530.09 344.94 53161.77 88888.00 2018-01-27 15:24:35.910 027 15530.14 344.89 53161.76 88888.00 2018-01-27 15:24:36.410 027 15530.16 344.84 53161.75 88888.00 2018-01-27 15:24:36.910 027 15530.19 344.82 53161.72 88888.00 2018-01-27 15:24:37.410 027 15530.27 344.77 53161.68 88888.00 2018-01-27 15:24:37.910 027 15530.34 344.77 53161.64 88888.00 2018-01-27 15:24:38.410 027 15530.46 344.78 53161.60 88888.00 2018-01-27 15:24:38.910 027 15530.47 344.77 53161.57 88888.00 2018-01-27 15:24:39.410 027 15530.57 344.74 53161.56 88888.00 2018-01-27 15:24:39.910 027 15530.60 344.71 53161.55 88888.00 2018-01-27 15:24:40.410 027 15530.71 344.67 53161.56 88888.00 2018-01-27 15:24:40.910 027 15530.79 344.63 53161.54 88888.00 2018-01-27 15:24:41.410 027 15530.81 344.62 53161.53 88888.00 2018-01-27 15:24:41.910 027 15530.83 344.63 53161.54 88888.00 2018-01-27 15:24:42.410 027 15530.91 344.61 53161.55 88888.00 2018-01-27 15:24:42.910 027 15530.95 344.61 53161.56 88888.00 2018-01-27 15:24:43.410 027 15530.98 344.59 53161.51 88888.00 2018-01-27 15:24:43.910 027 15531.00 344.57 53161.42 88888.00 2018-01-27 15:24:44.410 027 15531.09 344.54 53161.46 88888.00 2018-01-27 15:24:44.910 027 15531.07 344.56 53161.45 88888.00 2018-01-27 15:24:45.410 027 15531.05 344.54 53161.37 88888.00 2018-01-27 15:24:45.910 027 15531.07 344.52 53161.33 88888.00 2018-01-27 15:24:46.410 027 15531.09 344.51 53161.36 88888.00 2018-01-27 15:24:46.910 027 15531.09 344.45 53161.38 88888.00 2018-01-27 15:24:47.410 027 15531.02 344.43 53161.35 88888.00 2018-01-27 15:24:47.910 027 15530.98 344.45 53161.35 88888.00 2018-01-27 15:24:48.410 027 15530.96 344.44 53161.41 88888.00 2018-01-27 15:24:48.910 027 15530.99 344.43 53161.41 88888.00 2018-01-27 15:24:49.410 027 15530.96 344.45 53161.46 88888.00 2018-01-27 15:24:49.910 027 15530.93 344.48 53161.38 88888.00 2018-01-27 15:24:50.410 027 15530.96 344.45 53161.34 88888.00 2018-01-27 15:24:50.910 027 15530.93 344.44 53161.44 88888.00 2018-01-27 15:24:51.410 027 15530.92 344.44 53161.47 88888.00 2018-01-27 15:24:51.910 027 15530.89 344.45 53161.37 88888.00 2018-01-27 15:24:52.410 027 15530.91 344.45 53161.41 88888.00 2018-01-27 15:24:52.910 027 15530.92 344.45 53161.39 88888.00 2018-01-27 15:24:53.410 027 15530.92 344.45 53161.37 88888.00 2018-01-27 15:24:53.910 027 15530.89 344.46 53161.44 88888.00 2018-01-27 15:24:54.410 027 15530.93 344.50 53161.47 88888.00 2018-01-27 15:24:54.910 027 15530.95 344.51 53161.45 88888.00 2018-01-27 15:24:55.410 027 15530.91 344.54 53161.47 88888.00 2018-01-27 15:24:55.910 027 15530.90 344.54 53161.44 88888.00 2018-01-27 15:24:56.410 027 15530.89 344.57 53161.47 88888.00 2018-01-27 15:24:56.910 027 15530.93 344.59 53161.53 88888.00 2018-01-27 15:24:57.410 027 15531.00 344.66 53161.53 88888.00 2018-01-27 15:24:57.910 027 15531.09 344.67 53161.47 88888.00 2018-01-27 15:24:58.410 027 15531.10 344.67 53161.45 88888.00 2018-01-27 15:24:58.910 027 15531.09 344.68 53161.49 88888.00 2018-01-27 15:24:59.410 027 15531.16 344.71 53161.45 88888.00 2018-01-27 15:24:59.910 027 15531.20 344.72 53161.40 88888.00 2018-01-27 15:25:00.410 027 15531.27 344.75 53161.44 88888.00 2018-01-27 15:25:00.910 027 15531.35 344.82 53161.47 88888.00 2018-01-27 15:25:01.410 027 15531.34 344.85 53161.47 88888.00 2018-01-27 15:25:01.910 027 15531.41 344.91 53161.54 88888.00 2018-01-27 15:25:02.410 027 15531.48 344.92 53161.53 88888.00 2018-01-27 15:25:02.910 027 15531.55 344.95 53161.52 88888.00 2018-01-27 15:25:03.410 027 15531.59 345.00 53161.50 88888.00 2018-01-27 15:25:03.910 027 15531.64 345.08 53161.53 88888.00 2018-01-27 15:25:04.410 027 15531.65 345.14 53161.49 88888.00 2018-01-27 15:25:04.910 027 15531.69 345.20 53161.44 88888.00 2018-01-27 15:25:05.410 027 15531.71 345.24 53161.48 88888.00 2018-01-27 15:25:05.910 027 15531.83 345.31 53161.53 88888.00 2018-01-27 15:25:06.410 027 15531.81 345.36 53161.55 88888.00 2018-01-27 15:25:06.910 027 15531.86 345.39 53161.58 88888.00 2018-01-27 15:25:07.410 027 15531.91 345.43 53161.58 88888.00 2018-01-27 15:25:07.910 027 15531.95 345.47 53161.59 88888.00 2018-01-27 15:25:08.410 027 15531.97 345.54 53161.59 88888.00 2018-01-27 15:25:08.910 027 15531.95 345.64 53161.56 88888.00 2018-01-27 15:25:09.410 027 15531.96 345.71 53161.60 88888.00 2018-01-27 15:25:09.910 027 15531.97 345.72 53161.62 88888.00 2018-01-27 15:25:10.410 027 15531.97 345.79 53161.52 88888.00 2018-01-27 15:25:10.910 027 15532.00 345.87 53161.47 88888.00 2018-01-27 15:25:11.410 027 15532.00 345.90 53161.47 88888.00 2018-01-27 15:25:11.910 027 15531.98 345.90 53161.51 88888.00 2018-01-27 15:25:12.410 027 15532.02 345.93 53161.59 88888.00 2018-01-27 15:25:12.910 027 15532.04 345.96 53161.62 88888.00 2018-01-27 15:25:13.410 027 15532.10 346.00 53161.64 88888.00 2018-01-27 15:25:13.910 027 15532.14 345.99 53161.58 88888.00 2018-01-27 15:25:14.410 027 15532.07 345.98 53161.55 88888.00 2018-01-27 15:25:14.910 027 15532.07 345.99 53161.51 88888.00 2018-01-27 15:25:15.410 027 15532.13 345.99 53161.51 88888.00 2018-01-27 15:25:15.910 027 15532.15 346.00 53161.55 88888.00 2018-01-27 15:25:16.410 027 15532.19 346.01 53161.53 88888.00 2018-01-27 15:25:16.910 027 15532.16 345.93 53161.48 88888.00 2018-01-27 15:25:17.410 027 15532.14 345.88 53161.45 88888.00 2018-01-27 15:25:17.910 027 15532.14 345.89 53161.41 88888.00 2018-01-27 15:25:18.410 027 15532.15 345.86 53161.42 88888.00 2018-01-27 15:25:18.910 027 15532.18 345.82 53161.41 88888.00 2018-01-27 15:25:19.410 027 15532.18 345.81 53161.44 88888.00 2018-01-27 15:25:19.910 027 15532.20 345.75 53161.42 88888.00 2018-01-27 15:25:20.410 027 15532.24 345.72 53161.44 88888.00 2018-01-27 15:25:20.910 027 15532.27 345.71 53161.45 88888.00 2018-01-27 15:25:21.410 027 15532.23 345.67 53161.49 88888.00 2018-01-27 15:25:21.910 027 15532.26 345.64 53161.46 88888.00 2018-01-27 15:25:22.410 027 15532.28 345.63 53161.39 88888.00 2018-01-27 15:25:22.910 027 15532.29 345.57 53161.34 88888.00 2018-01-27 15:25:23.410 027 15532.28 345.49 53161.31 88888.00 2018-01-27 15:25:23.910 027 15532.26 345.45 53161.32 88888.00 2018-01-27 15:25:24.410 027 15532.25 345.43 53161.28 88888.00 2018-01-27 15:25:24.910 027 15532.27 345.40 53161.27 88888.00 2018-01-27 15:25:25.410 027 15532.28 345.36 53161.36 88888.00 2018-01-27 15:25:25.910 027 15532.26 345.31 53161.30 88888.00 2018-01-27 15:25:26.410 027 15532.26 345.30 53161.32 88888.00 2018-01-27 15:25:26.910 027 15532.25 345.29 53161.32 88888.00 2018-01-27 15:25:27.410 027 15532.27 345.28 53161.33 88888.00 2018-01-27 15:25:27.910 027 15532.34 345.26 53161.35 88888.00 2018-01-27 15:25:28.410 027 15532.35 345.22 53161.36 88888.00 2018-01-27 15:25:28.910 027 15532.26 345.18 53161.40 88888.00 2018-01-27 15:25:29.410 027 15532.27 345.15 53161.41 88888.00 2018-01-27 15:25:29.910 027 15532.32 345.14 53161.32 88888.00 2018-01-27 15:25:30.411 027 15532.34 345.15 53161.24 88888.00 2018-01-27 15:25:30.911 027 15532.33 345.15 53161.24 88888.00 2018-01-27 15:25:31.411 027 15532.36 345.13 53161.29 88888.00 2018-01-27 15:25:31.911 027 15532.36 345.14 53161.31 88888.00 2018-01-27 15:25:32.411 027 15532.38 345.17 53161.39 88888.00 2018-01-27 15:25:32.911 027 15532.35 345.14 53161.45 88888.00 2018-01-27 15:25:33.411 027 15532.41 345.15 53161.46 88888.00 2018-01-27 15:25:33.911 027 15532.49 345.13 53161.51 88888.00 2018-01-27 15:25:34.411 027 15532.49 345.10 53161.53 88888.00 2018-01-27 15:25:34.911 027 15532.50 345.13 53161.55 88888.00 2018-01-27 15:25:35.411 027 15532.56 345.11 53161.50 88888.00 2018-01-27 15:25:35.911 027 15532.55 345.12 53161.52 88888.00 2018-01-27 15:25:36.411 027 15532.52 345.10 53161.55 88888.00 2018-01-27 15:25:36.911 027 15532.54 345.11 53161.52 88888.00 2018-01-27 15:25:37.411 027 15532.56 345.15 53161.54 88888.00 2018-01-27 15:25:37.911 027 15532.56 345.19 53161.60 88888.00 2018-01-27 15:25:38.411 027 15532.59 345.24 53161.64 88888.00 2018-01-27 15:25:38.911 027 15532.60 345.29 53161.68 88888.00 2018-01-27 15:25:39.411 027 15532.59 345.36 53161.75 88888.00 2018-01-27 15:25:39.911 027 15532.58 345.32 53161.76 88888.00 2018-01-27 15:25:40.411 027 15532.60 345.36 53161.77 88888.00 2018-01-27 15:25:40.911 027 15532.52 345.40 53161.76 88888.00 2018-01-27 15:25:41.411 027 15532.43 345.39 53161.70 88888.00 2018-01-27 15:25:41.911 027 15532.44 345.44 53161.69 88888.00 2018-01-27 15:25:42.411 027 15532.45 345.47 53161.64 88888.00 2018-01-27 15:25:42.911 027 15532.40 345.50 53161.60 88888.00 2018-01-27 15:25:43.411 027 15532.38 345.53 53161.62 88888.00 2018-01-27 15:25:43.911 027 15532.33 345.55 53161.58 88888.00 2018-01-27 15:25:44.411 027 15532.29 345.56 53161.61 88888.00 2018-01-27 15:25:44.911 027 15532.25 345.61 53161.64 88888.00 2018-01-27 15:25:45.411 027 15532.23 345.63 53161.66 88888.00 2018-01-27 15:25:45.911 027 15532.18 345.67 53161.59 88888.00 2018-01-27 15:25:46.411 027 15532.09 345.73 53161.59 88888.00 2018-01-27 15:25:46.911 027 15532.07 345.73 53161.56 88888.00 2018-01-27 15:25:47.411 027 15532.07 345.67 53161.55 88888.00 2018-01-27 15:25:47.911 027 15531.97 345.73 53161.54 88888.00 2018-01-27 15:25:48.411 027 15531.88 345.77 53161.48 88888.00 2018-01-27 15:25:48.911 027 15531.88 345.74 53161.45 88888.00 2018-01-27 15:25:49.411 027 15531.84 345.75 53161.46 88888.00 2018-01-27 15:25:49.911 027 15531.75 345.75 53161.52 88888.00 2018-01-27 15:25:50.411 027 15531.68 345.77 53161.55 88888.00 2018-01-27 15:25:50.911 027 15531.62 345.81 53161.53 88888.00 2018-01-27 15:25:51.411 027 15531.56 345.80 53161.50 88888.00 2018-01-27 15:25:51.911 027 15531.48 345.78 53161.49 88888.00 2018-01-27 15:25:52.411 027 15531.42 345.79 53161.53 88888.00 2018-01-27 15:25:52.911 027 15531.46 345.78 53161.54 88888.00 2018-01-27 15:25:53.411 027 15531.44 345.73 53161.55 88888.00 2018-01-27 15:25:53.911 027 15531.41 345.72 53161.49 88888.00 2018-01-27 15:25:54.411 027 15531.38 345.71 53161.49 88888.00 2018-01-27 15:25:54.911 027 15531.36 345.72 53161.42 88888.00 2018-01-27 15:25:55.411 027 15531.29 345.71 53161.44 88888.00 2018-01-27 15:25:55.911 027 15531.24 345.69 53161.46 88888.00 2018-01-27 15:25:56.411 027 15531.27 345.69 53161.46 88888.00 2018-01-27 15:25:56.911 027 15531.28 345.66 53161.47 88888.00 2018-01-27 15:25:57.411 027 15531.32 345.66 53161.44 88888.00 2018-01-27 15:25:57.911 027 15531.28 345.67 53161.46 88888.00 2018-01-27 15:25:58.411 027 15531.29 345.70 53161.49 88888.00 2018-01-27 15:25:58.911 027 15531.36 345.63 53161.52 88888.00 2018-01-27 15:25:59.411 027 15531.33 345.62 53161.53 88888.00 2018-01-27 15:25:59.911 027 15531.34 345.64 53161.49 88888.00 2018-01-27 15:26:00.411 027 15531.42 345.65 53161.48 88888.00 2018-01-27 15:26:00.911 027 15531.44 345.65 53161.39 88888.00 2018-01-27 15:26:01.411 027 15531.46 345.64 53161.37 88888.00 2018-01-27 15:26:01.911 027 15531.52 345.62 53161.35 88888.00 2018-01-27 15:26:02.411 027 15531.55 345.60 53161.36 88888.00 2018-01-27 15:26:02.911 027 15531.57 345.63 53161.32 88888.00 2018-01-27 15:26:03.411 027 15531.60 345.62 53161.39 88888.00 2018-01-27 15:26:03.911 027 15531.59 345.57 53161.41 88888.00 2018-01-27 15:26:04.411 027 15531.59 345.56 53161.41 88888.00 2018-01-27 15:26:04.911 027 15531.61 345.60 53161.42 88888.00 2018-01-27 15:26:05.411 027 15531.60 345.60 53161.44 88888.00 2018-01-27 15:26:05.911 027 15531.64 345.57 53161.48 88888.00 2018-01-27 15:26:06.411 027 15531.68 345.57 53161.46 88888.00 2018-01-27 15:26:06.911 027 15531.66 345.57 53161.44 88888.00 2018-01-27 15:26:07.411 027 15531.70 345.58 53161.37 88888.00 2018-01-27 15:26:07.911 027 15531.77 345.56 53161.32 88888.00 2018-01-27 15:26:08.411 027 15531.78 345.55 53161.31 88888.00 2018-01-27 15:26:08.911 027 15531.73 345.60 53161.35 88888.00 2018-01-27 15:26:09.411 027 15531.79 345.60 53161.34 88888.00 2018-01-27 15:26:09.911 027 15531.82 345.61 53161.37 88888.00 2018-01-27 15:26:10.411 027 15531.82 345.56 53161.47 88888.00 2018-01-27 15:26:10.911 027 15531.81 345.57 53161.47 88888.00 2018-01-27 15:26:11.411 027 15531.82 345.58 53161.41 88888.00 2018-01-27 15:26:11.911 027 15531.89 345.60 53161.40 88888.00 2018-01-27 15:26:12.411 027 15531.88 345.54 53161.42 88888.00 2018-01-27 15:26:12.911 027 15531.84 345.50 53161.49 88888.00 2018-01-27 15:26:13.411 027 15531.82 345.50 53161.55 88888.00 2018-01-27 15:26:13.911 027 15531.86 345.47 53161.52 88888.00 2018-01-27 15:26:14.411 027 15531.87 345.45 53161.46 88888.00 2018-01-27 15:26:14.911 027 15531.87 345.45 53161.50 88888.00 2018-01-27 15:26:15.411 027 15531.89 345.43 53161.48 88888.00 2018-01-27 15:26:15.911 027 15531.95 345.38 53161.54 88888.00 2018-01-27 15:26:16.411 027 15531.99 345.39 53161.55 88888.00 2018-01-27 15:26:16.911 027 15532.04 345.37 53161.56 88888.00 2018-01-27 15:26:17.411 027 15532.09 345.30 53161.57 88888.00 2018-01-27 15:26:17.911 027 15532.11 345.30 53161.57 88888.00 2018-01-27 15:26:18.411 027 15532.13 345.30 53161.60 88888.00 2018-01-27 15:26:18.911 027 15532.18 345.32 53161.65 88888.00 2018-01-27 15:26:19.411 027 15532.23 345.36 53161.67 88888.00 2018-01-27 15:26:19.911 027 15532.27 345.32 53161.64 88888.00 2018-01-27 15:26:20.411 027 15532.31 345.32 53161.56 88888.00 2018-01-27 15:26:20.911 027 15532.34 345.31 53161.51 88888.00 2018-01-27 15:26:21.411 027 15532.40 345.27 53161.53 88888.00 2018-01-27 15:26:21.911 027 15532.40 345.29 53161.53 88888.00 2018-01-27 15:26:22.411 027 15532.46 345.30 53161.53 88888.00 2018-01-27 15:26:22.911 027 15532.51 345.27 53161.51 88888.00 2018-01-27 15:26:23.411 027 15532.58 345.24 53161.53 88888.00 2018-01-27 15:26:23.911 027 15532.60 345.21 53161.54 88888.00 2018-01-27 15:26:24.411 027 15532.65 345.21 53161.54 88888.00 2018-01-27 15:26:24.911 027 15532.62 345.19 53161.52 88888.00 2018-01-27 15:26:25.411 027 15532.60 345.19 53161.48 88888.00 2018-01-27 15:26:25.911 027 15532.65 345.17 53161.48 88888.00 2018-01-27 15:26:26.411 027 15532.69 345.12 53161.46 88888.00 2018-01-27 15:26:26.911 027 15532.71 345.12 53161.39 88888.00 2018-01-27 15:26:27.411 027 15532.73 345.12 53161.33 88888.00 2018-01-27 15:26:27.911 027 15532.71 345.14 53161.33 88888.00 2018-01-27 15:26:28.411 027 15532.78 345.15 53161.36 88888.00 2018-01-27 15:26:28.911 027 15532.74 345.17 53161.37 88888.00 2018-01-27 15:26:29.411 027 15532.69 345.19 53161.37 88888.00 2018-01-27 15:26:29.911 027 15532.67 345.20 53161.36 88888.00 2018-01-27 15:26:30.411 027 15532.67 345.19 53161.44 88888.00 2018-01-27 15:26:30.911 027 15532.65 345.19 53161.46 88888.00 2018-01-27 15:26:31.411 027 15532.62 345.20 53161.47 88888.00 2018-01-27 15:26:31.911 027 15532.63 345.17 53161.40 88888.00 2018-01-27 15:26:32.411 027 15532.61 345.23 53161.40 88888.00 2018-01-27 15:26:32.911 027 15532.61 345.26 53161.39 88888.00 2018-01-27 15:26:33.411 027 15532.60 345.27 53161.32 88888.00 2018-01-27 15:26:33.911 027 15532.56 345.32 53161.30 88888.00 2018-01-27 15:26:34.411 027 15532.54 345.35 53161.37 88888.00 2018-01-27 15:26:34.911 027 15532.47 345.30 53161.47 88888.00 2018-01-27 15:26:35.411 027 15532.47 345.31 53161.46 88888.00 2018-01-27 15:26:35.911 027 15532.49 345.31 53161.41 88888.00 2018-01-27 15:26:36.411 027 15532.49 345.32 53161.42 88888.00 2018-01-27 15:26:36.911 027 15532.52 345.34 53161.48 88888.00 2018-01-27 15:26:37.411 027 15532.49 345.32 53161.42 88888.00 2018-01-27 15:26:37.911 027 15532.43 345.31 53161.38 88888.00 2018-01-27 15:26:38.411 027 15532.38 345.27 53161.41 88888.00 2018-01-27 15:26:38.911 027 15532.41 345.28 53161.35 88888.00 2018-01-27 15:26:39.411 027 15532.35 345.29 53161.34 88888.00 2018-01-27 15:26:39.911 027 15532.36 345.31 53161.38 88888.00 2018-01-27 15:26:40.411 027 15532.40 345.30 53161.40 88888.00 2018-01-27 15:26:40.911 027 15532.41 345.28 53161.44 88888.00 2018-01-27 15:26:41.411 027 15532.36 345.29 53161.39 88888.00 2018-01-27 15:26:41.911 027 15532.40 345.30 53161.51 88888.00 2018-01-27 15:26:42.411 027 15532.38 345.28 53161.50 88888.00 2018-01-27 15:26:42.911 027 15532.34 345.28 53161.47 88888.00 2018-01-27 15:26:43.411 027 15532.32 345.28 53161.47 88888.00 2018-01-27 15:26:43.911 027 15532.34 345.28 53161.44 88888.00 2018-01-27 15:26:44.411 027 15532.37 345.23 53161.41 88888.00 2018-01-27 15:26:44.911 027 15532.40 345.19 53161.42 88888.00 2018-01-27 15:26:45.411 027 15532.40 345.15 53161.46 88888.00 2018-01-27 15:26:45.911 027 15532.36 345.13 53161.40 88888.00 2018-01-27 15:26:46.411 027 15532.38 345.10 53161.37 88888.00 2018-01-27 15:26:46.911 027 15532.44 345.02 53161.40 88888.00 2018-01-27 15:26:47.411 027 15532.44 345.02 53161.38 88888.00 2018-01-27 15:26:47.911 027 15532.45 345.00 53161.38 88888.00 2018-01-27 15:26:48.411 027 15532.49 344.97 53161.44 88888.00 2018-01-27 15:26:48.911 027 15532.51 344.94 53161.46 88888.00 2018-01-27 15:26:49.411 027 15532.52 344.89 53161.44 88888.00 2018-01-27 15:26:49.911 027 15532.52 344.83 53161.52 88888.00 2018-01-27 15:26:50.411 027 15532.56 344.75 53161.46 88888.00 2018-01-27 15:26:50.911 027 15532.61 344.75 53161.37 88888.00 2018-01-27 15:26:51.411 027 15532.65 344.72 53161.38 88888.00 2018-01-27 15:26:51.911 027 15532.65 344.69 53161.38 88888.00 2018-01-27 15:26:52.411 027 15532.63 344.61 53161.30 88888.00 2018-01-27 15:26:52.911 027 15532.68 344.56 53161.25 88888.00 2018-01-27 15:26:53.411 027 15532.81 344.51 53161.31 88888.00 2018-01-27 15:26:53.911 027 15532.85 344.46 53161.35 88888.00 2018-01-27 15:26:54.411 027 15532.90 344.43 53161.31 88888.00 2018-01-27 15:26:54.911 027 15532.91 344.35 53161.32 88888.00 2018-01-27 15:26:55.411 027 15532.97 344.28 53161.37 88888.00 2018-01-27 15:26:55.911 027 15533.03 344.23 53161.37 88888.00 2018-01-27 15:26:56.411 027 15533.05 344.16 53161.28 88888.00 2018-01-27 15:26:56.911 027 15533.05 344.08 53161.25 88888.00 2018-01-27 15:26:57.411 027 15533.14 344.05 53161.27 88888.00 2018-01-27 15:26:57.911 027 15533.15 343.98 53161.27 88888.00 2018-01-27 15:26:58.411 027 15533.21 343.87 53161.22 88888.00 2018-01-27 15:26:58.911 027 15533.28 343.82 53161.17 88888.00 2018-01-27 15:26:59.411 027 15533.35 343.79 53161.15 88888.00 2018-01-27 15:26:59.911 027 15533.43 343.74 53161.19 88888.00 2018-01-27 15:27:00.411 027 15533.47 343.70 53161.17 88888.00 2018-01-27 15:27:00.911 027 15533.55 343.64 53161.21 88888.00 2018-01-27 15:27:01.411 027 15533.56 343.57 53161.24 88888.00 2018-01-27 15:27:01.911 027 15533.58 343.54 53161.27 88888.00 2018-01-27 15:27:02.411 027 15533.59 343.48 53161.32 88888.00 2018-01-27 15:27:02.911 027 15533.64 343.40 53161.32 88888.00 2018-01-27 15:27:03.411 027 15533.65 343.39 53161.26 88888.00 2018-01-27 15:27:03.911 027 15533.69 343.39 53161.17 88888.00 2018-01-27 15:27:04.411 027 15533.72 343.37 53161.11 88888.00 2018-01-27 15:27:04.911 027 15533.73 343.35 53161.08 88888.00 2018-01-27 15:27:05.411 027 15533.70 343.32 53161.11 88888.00 2018-01-27 15:27:05.911 027 15533.63 343.31 53161.14 88888.00 2018-01-27 15:27:06.411 027 15533.62 343.30 53161.12 88888.00 2018-01-27 15:27:06.911 027 15533.58 343.30 53161.14 88888.00 2018-01-27 15:27:07.411 027 15533.60 343.27 53161.20 88888.00 2018-01-27 15:27:07.911 027 15533.61 343.25 53161.21 88888.00 2018-01-27 15:27:08.411 027 15533.56 343.25 53161.25 88888.00 2018-01-27 15:27:08.911 027 15533.51 343.23 53161.27 88888.00 2018-01-27 15:27:09.411 027 15533.47 343.19 53161.30 88888.00 2018-01-27 15:27:09.911 027 15533.51 343.12 53161.32 88888.00 2018-01-27 15:27:10.411 027 15533.44 343.13 53161.27 88888.00 2018-01-27 15:27:10.911 027 15533.42 343.18 53161.24 88888.00 2018-01-27 15:27:11.411 027 15533.36 343.22 53161.27 88888.00 2018-01-27 15:27:11.911 027 15533.25 343.24 53161.25 88888.00 2018-01-27 15:27:12.411 027 15533.22 343.28 53161.24 88888.00 2018-01-27 15:27:12.911 027 15533.19 343.28 53161.19 88888.00 2018-01-27 15:27:13.411 027 15533.12 343.27 53161.28 88888.00 2018-01-27 15:27:13.911 027 15533.12 343.28 53161.37 88888.00 2018-01-27 15:27:14.411 027 15533.10 343.30 53161.42 88888.00 2018-01-27 15:27:14.911 027 15533.04 343.31 53161.40 88888.00 2018-01-27 15:27:15.411 027 15532.98 343.37 53161.38 88888.00 2018-01-27 15:27:15.911 027 15533.03 343.35 53161.38 88888.00 2018-01-27 15:27:16.411 027 15533.01 343.32 53161.47 88888.00 2018-01-27 15:27:16.911 027 15532.95 343.35 53161.46 88888.00 2018-01-27 15:27:17.411 027 15532.90 343.37 53161.33 88888.00 2018-01-27 15:27:17.911 027 15532.83 343.40 53161.32 88888.00 2018-01-27 15:27:18.411 027 15532.80 343.41 53161.34 88888.00 2018-01-27 15:27:18.911 027 15532.86 343.40 53161.39 88888.00 2018-01-27 15:27:19.411 027 15532.87 343.39 53161.45 88888.00 2018-01-27 15:27:19.911 027 15532.86 343.39 53161.46 88888.00 2018-01-27 15:27:20.411 027 15532.85 343.40 53161.46 88888.00 2018-01-27 15:27:20.911 027 15532.87 343.37 53161.47 88888.00 2018-01-27 15:27:21.411 027 15532.88 343.35 53161.47 88888.00 2018-01-27 15:27:21.911 027 15532.92 343.38 53161.41 88888.00 2018-01-27 15:27:22.411 027 15532.96 343.41 53161.35 88888.00 2018-01-27 15:27:22.911 027 15532.97 343.41 53161.38 88888.00 2018-01-27 15:27:23.411 027 15533.00 343.40 53161.36 88888.00 2018-01-27 15:27:23.911 027 15532.99 343.38 53161.31 88888.00 2018-01-27 15:27:24.411 027 15533.03 343.33 53161.28 88888.00 2018-01-27 15:27:24.911 027 15533.04 343.28 53161.32 88888.00 2018-01-27 15:27:25.411 027 15533.06 343.28 53161.36 88888.00 2018-01-27 15:27:25.911 027 15533.09 343.28 53161.37 88888.00 2018-01-27 15:27:26.411 027 15533.10 343.29 53161.31 88888.00 2018-01-27 15:27:26.911 027 15533.12 343.30 53161.33 88888.00 2018-01-27 15:27:27.411 027 15533.10 343.28 53161.34 88888.00 2018-01-27 15:27:27.911 027 15533.06 343.23 53161.31 88888.00 2018-01-27 15:27:28.411 027 15533.04 343.23 53161.32 88888.00 2018-01-27 15:27:28.911 027 15533.12 343.23 53161.30 88888.00 2018-01-27 15:27:29.411 027 15533.14 343.24 53161.26 88888.00 2018-01-27 15:27:29.911 027 15533.16 343.27 53161.20 88888.00 2018-01-27 15:27:30.411 027 15533.24 343.28 53161.22 88888.00 2018-01-27 15:27:30.911 027 15533.23 343.24 53161.24 88888.00 2018-01-27 15:27:31.411 027 15533.23 343.27 53161.24 88888.00 2018-01-27 15:27:31.911 027 15533.25 343.25 53161.21 88888.00 2018-01-27 15:27:32.411 027 15533.23 343.24 53161.24 88888.00 2018-01-27 15:27:32.911 027 15533.23 343.22 53161.27 88888.00 2018-01-27 15:27:33.411 027 15533.19 343.21 53161.30 88888.00 2018-01-27 15:27:33.911 027 15533.24 343.19 53161.32 88888.00 2018-01-27 15:27:34.411 027 15533.29 343.14 53161.36 88888.00 2018-01-27 15:27:34.911 027 15533.34 343.14 53161.33 88888.00 2018-01-27 15:27:35.411 027 15533.34 343.15 53161.34 88888.00 2018-01-27 15:27:35.911 027 15533.37 343.14 53161.35 88888.00 2018-01-27 15:27:36.411 027 15533.37 343.14 53161.32 88888.00 2018-01-27 15:27:36.911 027 15533.37 343.10 53161.36 88888.00 2018-01-27 15:27:37.411 027 15533.43 343.04 53161.38 88888.00 2018-01-27 15:27:37.911 027 15533.44 343.04 53161.44 88888.00 2018-01-27 15:27:38.411 027 15533.55 343.05 53161.48 88888.00 2018-01-27 15:27:38.911 027 15533.60 343.05 53161.46 88888.00 2018-01-27 15:27:39.411 027 15533.60 343.07 53161.42 88888.00 2018-01-27 15:27:39.911 027 15533.63 343.08 53161.46 88888.00 2018-01-27 15:27:40.411 027 15533.68 343.02 53161.47 88888.00 2018-01-27 15:27:40.911 027 15533.71 343.01 53161.47 88888.00 2018-01-27 15:27:41.411 027 15533.72 343.01 53161.53 88888.00 2018-01-27 15:27:41.911 027 15533.80 342.96 53161.55 88888.00 2018-01-27 15:27:42.411 027 15533.83 342.93 53161.57 88888.00 2018-01-27 15:27:42.911 027 15533.89 342.94 53161.52 88888.00 2018-01-27 15:27:43.411 027 15533.94 342.96 53161.45 88888.00 2018-01-27 15:27:43.911 027 15534.01 342.93 53161.41 88888.00 2018-01-27 15:27:44.411 027 15534.03 342.90 53161.44 88888.00 2018-01-27 15:27:44.911 027 15534.06 342.87 53161.47 88888.00 2018-01-27 15:27:45.411 027 15534.12 342.87 53161.51 88888.00 2018-01-27 15:27:45.911 027 15534.06 342.84 53161.52 88888.00 2018-01-27 15:27:46.411 027 15534.10 342.84 53161.51 88888.00 2018-01-27 15:27:46.911 027 15534.08 342.81 53161.52 88888.00 2018-01-27 15:27:47.411 027 15534.09 342.79 53161.55 88888.00 2018-01-27 15:27:47.911 027 15534.10 342.80 53161.60 88888.00 2018-01-27 15:27:48.411 027 15534.14 342.80 53161.56 88888.00 2018-01-27 15:27:48.911 027 15534.14 342.81 53161.51 88888.00 2018-01-27 15:27:49.411 027 15534.14 342.81 53161.55 88888.00 2018-01-27 15:27:49.911 027 15534.14 342.79 53161.59 88888.00 2018-01-27 15:27:50.411 027 15534.14 342.76 53161.60 88888.00 2018-01-27 15:27:50.911 027 15534.18 342.77 53161.55 88888.00 2018-01-27 15:27:51.411 027 15534.19 342.77 53161.54 88888.00 2018-01-27 15:27:51.911 027 15534.19 342.75 53161.54 88888.00 2018-01-27 15:27:52.411 027 15534.18 342.75 53161.55 88888.00 2018-01-27 15:27:52.911 027 15534.12 342.70 53161.48 88888.00 2018-01-27 15:27:53.411 027 15534.09 342.67 53161.44 88888.00 2018-01-27 15:27:53.911 027 15534.06 342.69 53161.44 88888.00 2018-01-27 15:27:54.411 027 15534.00 342.75 53161.48 88888.00 2018-01-27 15:27:54.911 027 15533.98 342.77 53161.38 88888.00 2018-01-27 15:27:55.411 027 15534.00 342.73 53161.29 88888.00 2018-01-27 15:27:55.911 027 15534.01 342.71 53161.22 88888.00 2018-01-27 15:27:56.411 027 15534.00 342.71 53161.28 88888.00 2018-01-27 15:27:56.911 027 15533.96 342.70 53161.30 88888.00 2018-01-27 15:27:57.411 027 15533.92 342.67 53161.32 88888.00 2018-01-27 15:27:57.911 027 15533.97 342.63 53161.36 88888.00 2018-01-27 15:27:58.411 027 15533.97 342.64 53161.42 88888.00 2018-01-27 15:27:58.911 027 15533.94 342.66 53161.42 88888.00 2018-01-27 15:27:59.411 027 15533.92 342.66 53161.46 88888.00 2018-01-27 15:27:59.911 027 15533.94 342.66 53161.47 88888.00 2018-01-27 15:28:00.411 027 15533.92 342.66 53161.38 88888.00 2018-01-27 15:28:00.911 027 15533.92 342.62 53161.33 88888.00 2018-01-27 15:28:01.411 027 15533.95 342.59 53161.44 88888.00 2018-01-27 15:28:01.911 027 15533.94 342.56 53161.40 88888.00 2018-01-27 15:28:02.411 027 15533.95 342.51 53161.31 88888.00 2018-01-27 15:28:02.911 027 15533.90 342.51 53161.22 88888.00 2018-01-27 15:28:03.411 027 15533.90 342.53 53161.17 88888.00 2018-01-27 15:28:03.911 027 15533.81 342.51 53161.24 88888.00 2018-01-27 15:28:04.411 027 15533.78 342.50 53161.26 88888.00 2018-01-27 15:28:04.911 027 15533.82 342.46 53161.27 88888.00 2018-01-27 15:28:05.411 027 15533.90 342.43 53161.30 88888.00 2018-01-27 15:28:05.911 027 15533.87 342.46 53161.26 88888.00 2018-01-27 15:28:06.411 027 15533.89 342.44 53161.21 88888.00 2018-01-27 15:28:06.911 027 15533.90 342.43 53161.21 88888.00 2018-01-27 15:28:07.411 027 15533.90 342.36 53161.21 88888.00 2018-01-27 15:28:07.911 027 15533.91 342.35 53161.13 88888.00 2018-01-27 15:28:08.411 027 15533.95 342.37 53161.10 88888.00 2018-01-27 15:28:08.911 027 15533.89 342.37 53161.10 88888.00 2018-01-27 15:28:09.411 027 15533.90 342.36 53161.09 88888.00 2018-01-27 15:28:09.911 027 15533.92 342.33 53161.09 88888.00 2018-01-27 15:28:10.411 027 15533.95 342.32 53161.10 88888.00 2018-01-27 15:28:10.911 027 15533.97 342.32 53161.12 88888.00 2018-01-27 15:28:11.411 027 15533.99 342.28 53161.09 88888.00 2018-01-27 15:28:11.911 027 15534.01 342.23 53161.08 88888.00 2018-01-27 15:28:12.411 027 15534.04 342.18 53161.04 88888.00 2018-01-27 15:28:12.911 027 15534.06 342.16 53161.06 88888.00 2018-01-27 15:28:13.411 027 15534.14 342.12 53161.08 88888.00 2018-01-27 15:28:13.911 027 15534.22 342.12 53161.05 88888.00 2018-01-27 15:28:14.411 027 15534.22 342.08 53161.04 88888.00 2018-01-27 15:28:14.911 027 15534.22 342.06 53161.05 88888.00 2018-01-27 15:28:15.411 027 15534.19 342.04 53161.07 88888.00 2018-01-27 15:28:15.911 027 15534.25 342.02 53161.09 88888.00 2018-01-27 15:28:16.411 027 15534.27 342.02 53161.08 88888.00 2018-01-27 15:28:16.911 027 15534.28 341.97 53161.08 88888.00 2018-01-27 15:28:17.411 027 15534.32 341.93 53161.04 88888.00 2018-01-27 15:28:17.911 027 15534.33 341.90 53161.04 88888.00 2018-01-27 15:28:18.411 027 15534.39 341.86 53161.10 88888.00 2018-01-27 15:28:18.911 027 15534.41 341.87 53161.04 88888.00 2018-01-27 15:28:19.411 027 15534.45 341.89 53161.03 88888.00 2018-01-27 15:28:19.911 027 15534.52 341.87 53160.96 88888.00 2018-01-27 15:28:20.411 027 15534.54 341.87 53160.88 88888.00 2018-01-27 15:28:20.911 027 15534.62 341.83 53160.90 88888.00 2018-01-27 15:28:21.411 027 15534.61 341.77 53160.91 88888.00 2018-01-27 15:28:21.911 027 15534.71 341.75 53160.92 88888.00 2018-01-27 15:28:22.411 027 15534.71 341.72 53160.93 88888.00 2018-01-27 15:28:22.911 027 15534.75 341.68 53160.97 88888.00 2018-01-27 15:28:23.411 027 15534.81 341.67 53161.00 88888.00 2018-01-27 15:28:23.911 027 15534.84 341.71 53160.97 88888.00 2018-01-27 15:28:24.411 027 15534.88 341.71 53160.97 88888.00 2018-01-27 15:28:24.911 027 15534.96 341.65 53160.98 88888.00 2018-01-27 15:28:25.411 027 15535.05 341.61 53161.01 88888.00 2018-01-27 15:28:25.911 027 15535.06 341.59 53161.06 88888.00 2018-01-27 15:28:26.411 027 15535.13 341.58 53161.08 88888.00 2018-01-27 15:28:26.911 027 15535.16 341.56 53160.99 88888.00 2018-01-27 15:28:27.411 027 15535.17 341.52 53160.97 88888.00 2018-01-27 15:28:27.911 027 15535.18 341.51 53161.04 88888.00 2018-01-27 15:28:28.411 027 15535.29 341.50 53161.04 88888.00 2018-01-27 15:28:28.911 027 15535.32 341.45 53161.01 88888.00 2018-01-27 15:28:29.411 027 15535.38 341.43 53161.07 88888.00 2018-01-27 15:28:29.911 027 15535.40 341.38 53161.01 88888.00 2018-01-27 15:28:30.411 027 15535.49 341.37 53160.98 88888.00 2018-01-27 15:28:30.911 027 15535.53 341.35 53161.07 88888.00 2018-01-27 15:28:31.411 027 15535.54 341.30 53161.13 88888.00 2018-01-27 15:28:31.911 027 15535.62 341.28 53161.09 88888.00 2018-01-27 15:28:32.411 027 15535.63 341.25 53161.08 88888.00 2018-01-27 15:28:32.911 027 15535.68 341.24 53160.97 88888.00 2018-01-27 15:28:33.411 027 15535.75 341.21 53160.92 88888.00 2018-01-27 15:28:33.911 027 15535.75 341.17 53160.87 88888.00 2018-01-27 15:28:34.411 027 15535.72 341.13 53160.84 88888.00 2018-01-27 15:28:34.911 027 15535.71 341.11 53160.79 88888.00 2018-01-27 15:28:35.411 027 15535.72 341.08 53160.78 88888.00 2018-01-27 15:28:35.911 027 15535.76 341.05 53160.84 88888.00 2018-01-27 15:28:36.411 027 15535.69 340.98 53160.76 88888.00 2018-01-27 15:28:36.911 027 15535.69 340.94 53160.81 88888.00 2018-01-27 15:28:37.411 027 15535.69 340.90 53160.86 88888.00 2018-01-27 15:28:37.911 027 15535.68 340.83 53160.81 88888.00 2018-01-27 15:28:38.411 027 15535.66 340.78 53160.76 88888.00 2018-01-27 15:28:38.911 027 15535.57 340.74 53160.75 88888.00 2018-01-27 15:28:39.411 027 15535.48 340.72 53160.76 88888.00 2018-01-27 15:28:39.911 027 15535.53 340.70 53160.76 88888.00 2018-01-27 15:28:40.411 027 15535.57 340.66 53160.74 88888.00 2018-01-27 15:28:40.911 027 15535.54 340.61 53160.79 88888.00 2018-01-27 15:28:41.411 027 15535.51 340.60 53160.84 88888.00 2018-01-27 15:28:41.911 027 15535.45 340.54 53160.84 88888.00 2018-01-27 15:28:42.411 027 15535.41 340.51 53160.81 88888.00 2018-01-27 15:28:42.911 027 15535.31 340.47 53160.78 88888.00 2018-01-27 15:28:43.411 027 15535.23 340.44 53160.75 88888.00 2018-01-27 15:28:43.911 027 15535.17 340.43 53160.75 88888.00 2018-01-27 15:28:44.411 027 15535.12 340.40 53160.76 88888.00 2018-01-27 15:28:44.911 027 15535.04 340.36 53160.78 88888.00 2018-01-27 15:28:45.411 027 15535.00 340.34 53160.74 88888.00 2018-01-27 15:28:45.911 027 15534.93 340.30 53160.71 88888.00 2018-01-27 15:28:46.411 027 15534.88 340.26 53160.68 88888.00 2018-01-27 15:28:46.911 027 15534.76 340.25 53160.70 88888.00 2018-01-27 15:28:47.411 027 15534.78 340.24 53160.71 88888.00 2018-01-27 15:28:47.911 027 15534.72 340.22 53160.70 88888.00 2018-01-27 15:28:48.411 027 15534.71 340.21 53160.75 88888.00 2018-01-27 15:28:48.911 027 15534.68 340.18 53160.83 88888.00 2018-01-27 15:28:49.411 027 15534.66 340.19 53160.78 88888.00 2018-01-27 15:28:49.911 027 15534.60 340.16 53160.76 88888.00 2018-01-27 15:28:50.411 027 15534.58 340.17 53160.75 88888.00 2018-01-27 15:28:50.911 027 15534.52 340.16 53160.79 88888.00 2018-01-27 15:28:51.411 027 15534.48 340.17 53160.81 88888.00 2018-01-27 15:28:51.911 027 15534.49 340.17 53160.74 88888.00 2018-01-27 15:28:52.411 027 15534.49 340.18 53160.71 88888.00 2018-01-27 15:28:52.911 027 15534.52 340.16 53160.74 88888.00 2018-01-27 15:28:53.411 027 15534.54 340.12 53160.77 88888.00 2018-01-27 15:28:53.911 027 15534.51 340.10 53160.73 88888.00 2018-01-27 15:28:54.411 027 15534.48 340.11 53160.76 88888.00 2018-01-27 15:28:54.911 027 15534.52 340.13 53160.81 88888.00 2018-01-27 15:28:55.411 027 15534.58 340.16 53160.87 88888.00 2018-01-27 15:28:55.911 027 15534.66 340.18 53160.87 88888.00 2018-01-27 15:28:56.411 027 15534.67 340.17 53160.78 88888.00 2018-01-27 15:28:56.911 027 15534.63 340.18 53160.76 88888.00 2018-01-27 15:28:57.411 027 15534.71 340.21 53160.80 88888.00 2018-01-27 15:28:57.911 027 15534.75 340.21 53160.81 88888.00 2018-01-27 15:28:58.411 027 15534.79 340.19 53160.79 88888.00 2018-01-27 15:28:58.911 027 15534.81 340.18 53160.77 88888.00 2018-01-27 15:28:59.411 027 15534.91 340.14 53160.71 88888.00 2018-01-27 15:28:59.911 027 15534.94 340.16 53160.72 88888.00 2018-01-27 15:29:00.411 027 15534.98 340.16 53160.80 88888.00 2018-01-27 15:29:00.911 027 15535.07 340.11 53160.87 88888.00 2018-01-27 15:29:01.411 027 15535.13 340.08 53160.85 88888.00 2018-01-27 15:29:01.911 027 15535.20 340.08 53160.88 88888.00 2018-01-27 15:29:02.411 027 15535.20 340.08 53160.83 88888.00 2018-01-27 15:29:02.911 027 15535.27 340.08 53160.83 88888.00 2018-01-27 15:29:03.411 027 15535.35 340.04 53160.85 88888.00 2018-01-27 15:29:03.911 027 15535.36 340.03 53160.87 88888.00 2018-01-27 15:29:04.411 027 15535.45 340.04 53160.87 88888.00 2018-01-27 15:29:04.911 027 15535.50 340.01 53160.83 88888.00 2018-01-27 15:29:05.411 027 15535.49 339.99 53160.79 88888.00 2018-01-27 15:29:05.911 027 15535.53 340.02 53160.79 88888.00 2018-01-27 15:29:06.411 027 15535.52 339.99 53160.78 88888.00 2018-01-27 15:29:06.911 027 15535.46 340.00 53160.79 88888.00 2018-01-27 15:29:07.411 027 15535.46 339.99 53160.79 88888.00 2018-01-27 15:29:07.911 027 15535.54 339.94 53160.81 88888.00 2018-01-27 15:29:08.411 027 15535.53 339.91 53160.88 88888.00 2018-01-27 15:29:08.911 027 15535.49 339.85 53160.86 88888.00 2018-01-27 15:29:09.411 027 15535.45 339.83 53160.80 88888.00 2018-01-27 15:29:09.911 027 15535.40 339.79 53160.80 88888.00 2018-01-27 15:29:10.411 027 15535.36 339.76 53160.86 88888.00 2018-01-27 15:29:10.911 027 15535.29 339.79 53160.81 88888.00 2018-01-27 15:29:11.411 027 15535.26 339.70 53160.80 88888.00 2018-01-27 15:29:11.911 027 15535.22 339.65 53160.80 88888.00 2018-01-27 15:29:12.411 027 15535.17 339.62 53160.83 88888.00 2018-01-27 15:29:12.911 027 15535.07 339.60 53160.77 88888.00 2018-01-27 15:29:13.411 027 15534.99 339.61 53160.80 88888.00 2018-01-27 15:29:13.911 027 15534.93 339.57 53160.92 88888.00 2018-01-27 15:29:14.411 027 15534.85 339.52 53160.94 88888.00 2018-01-27 15:29:14.911 027 15534.80 339.48 53160.96 88888.00 2018-01-27 15:29:15.411 027 15534.73 339.43 53160.99 88888.00 2018-01-27 15:29:15.911 027 15534.68 339.43 53160.95 88888.00 2018-01-27 15:29:16.411 027 15534.60 339.42 53160.95 88888.00 2018-01-27 15:29:16.911 027 15534.50 339.40 53160.97 88888.00 2018-01-27 15:29:17.411 027 15534.48 339.35 53160.96 88888.00 2018-01-27 15:29:17.911 027 15534.36 339.36 53160.88 88888.00 2018-01-27 15:29:18.411 027 15534.30 339.33 53160.85 88888.00 2018-01-27 15:29:18.911 027 15534.24 339.33 53160.86 88888.00 2018-01-27 15:29:19.411 027 15534.18 339.29 53160.90 88888.00 2018-01-27 15:29:19.911 027 15534.08 339.22 53160.93 88888.00 2018-01-27 15:29:20.411 027 15534.10 339.22 53160.96 88888.00 2018-01-27 15:29:20.911 027 15534.10 339.23 53160.99 88888.00 2018-01-27 15:29:21.411 027 15534.04 339.21 53161.03 88888.00 2018-01-27 15:29:21.911 027 15534.05 339.18 53161.05 88888.00 2018-01-27 15:29:22.411 027 15534.00 339.25 53161.01 88888.00 2018-01-27 15:29:22.911 027 15534.00 339.30 53161.01 88888.00 2018-01-27 15:29:23.411 027 15533.99 339.26 53161.06 88888.00 2018-01-27 15:29:23.911 027 15534.01 339.27 53161.01 88888.00 2018-01-27 15:29:24.411 027 15534.07 339.30 53160.98 88888.00 2018-01-27 15:29:24.911 027 15534.05 339.36 53160.98 88888.00 2018-01-27 15:29:25.411 027 15534.05 339.41 53161.04 88888.00 2018-01-27 15:29:25.911 027 15534.05 339.44 53161.09 88888.00 2018-01-27 15:29:26.411 027 15534.10 339.45 53161.15 88888.00 2018-01-27 15:29:26.911 027 15534.18 339.45 53161.17 88888.00 2018-01-27 15:29:27.411 027 15534.23 339.47 53161.20 88888.00 2018-01-27 15:29:27.911 027 15534.28 339.48 53161.25 88888.00 2018-01-27 15:29:28.411 027 15534.37 339.48 53161.21 88888.00 2018-01-27 15:29:28.911 027 15534.36 339.51 53161.21 88888.00 2018-01-27 15:29:29.411 027 15534.39 339.55 53161.29 88888.00 2018-01-27 15:29:29.911 027 15534.42 339.56 53161.26 88888.00 2018-01-27 15:29:30.411 027 15534.49 339.57 53161.26 88888.00 2018-01-27 15:29:30.911 027 15534.57 339.55 53161.27 88888.00 2018-01-27 15:29:31.411 027 15534.60 339.56 53161.25 88888.00 2018-01-27 15:29:31.911 027 15534.62 339.59 53161.24 88888.00 2018-01-27 15:29:32.411 027 15534.60 339.61 53161.24 88888.00 2018-01-27 15:29:32.911 027 15534.61 339.62 53161.26 88888.00 2018-01-27 15:29:33.411 027 15534.68 339.64 53161.31 88888.00 2018-01-27 15:29:33.911 027 15534.76 339.66 53161.38 88888.00 2018-01-27 15:29:34.411 027 15534.78 339.61 53161.36 88888.00 2018-01-27 15:29:34.911 027 15534.82 339.59 53161.36 88888.00 2018-01-27 15:29:35.411 027 15534.79 339.60 53161.36 88888.00 2018-01-27 15:29:35.911 027 15534.81 339.60 53161.42 88888.00 2018-01-27 15:29:36.411 027 15534.77 339.59 53161.38 88888.00 2018-01-27 15:29:36.911 027 15534.78 339.66 53161.30 88888.00 2018-01-27 15:29:37.411 027 15534.80 339.62 53161.25 88888.00 2018-01-27 15:29:37.911 027 15534.84 339.58 53161.21 88888.00 2018-01-27 15:29:38.411 027 15534.84 339.56 53161.25 88888.00 2018-01-27 15:29:38.911 027 15534.76 339.49 53161.30 88888.00 2018-01-27 15:29:39.411 027 15534.72 339.41 53161.34 88888.00 2018-01-27 15:29:39.911 027 15534.72 339.43 53161.41 88888.00 2018-01-27 15:29:40.411 027 15534.76 339.42 53161.37 88888.00 2018-01-27 15:29:40.911 027 15534.78 339.38 53161.41 88888.00 2018-01-27 15:29:41.411 027 15534.75 339.32 53161.40 88888.00 2018-01-27 15:29:41.911 027 15534.66 339.27 53161.39 88888.00 2018-01-27 15:29:42.411 027 15534.67 339.24 53161.41 88888.00 2018-01-27 15:29:42.911 027 15534.67 339.18 53161.36 88888.00 2018-01-27 15:29:43.411 027 15534.63 339.13 53161.35 88888.00 2018-01-27 15:29:43.911 027 15534.63 339.12 53161.32 88888.00 2018-01-27 15:29:44.411 027 15534.63 339.13 53161.29 88888.00 2018-01-27 15:29:44.911 027 15534.69 339.07 53161.30 88888.00 2018-01-27 15:29:45.411 027 15534.68 339.00 53161.30 88888.00 2018-01-27 15:29:45.911 027 15534.70 338.92 53161.35 88888.00 2018-01-27 15:29:46.411 027 15534.69 338.89 53161.33 88888.00 2018-01-27 15:29:46.911 027 15534.75 338.84 53161.31 88888.00 2018-01-27 15:29:47.411 027 15534.75 338.77 53161.25 88888.00 2018-01-27 15:29:47.911 027 15534.76 338.70 53161.21 88888.00 2018-01-27 15:29:48.411 027 15534.82 338.69 53161.14 88888.00 2018-01-27 15:29:48.911 027 15534.88 338.63 53161.08 88888.00 2018-01-27 15:29:49.411 027 15534.86 338.52 53161.07 88888.00 2018-01-27 15:29:49.911 027 15534.88 338.40 53161.06 88888.00 2018-01-27 15:29:50.411 027 15534.94 338.31 53161.03 88888.00 2018-01-27 15:29:50.911 027 15534.99 338.28 53161.01 88888.00 2018-01-27 15:29:51.411 027 15535.03 338.26 53161.03 88888.00 2018-01-27 15:29:51.911 027 15535.07 338.17 53161.04 88888.00 2018-01-27 15:29:52.411 027 15535.07 338.09 53161.07 88888.00 2018-01-27 15:29:52.911 027 15535.14 337.97 53161.08 88888.00 2018-01-27 15:29:53.411 027 15535.17 337.88 53161.06 88888.00 2018-01-27 15:29:53.911 027 15535.25 337.84 53161.01 88888.00 2018-01-27 15:29:54.411 027 15535.27 337.77 53160.98 88888.00 2018-01-27 15:29:54.911 027 15535.24 337.71 53161.03 88888.00 2018-01-27 15:29:55.411 027 15535.24 337.66 53160.98 88888.00 2018-01-27 15:29:55.911 027 15535.23 337.57 53160.88 88888.00 2018-01-27 15:29:56.411 027 15535.29 337.49 53160.89 88888.00 2018-01-27 15:29:56.911 027 15535.32 337.44 53160.92 88888.00 2018-01-27 15:29:57.411 027 15535.29 337.40 53160.85 88888.00 2018-01-27 15:29:57.911 027 15535.27 337.36 53160.84 88888.00 2018-01-27 15:29:58.411 027 15535.31 337.31 53160.80 88888.00 2018-01-27 15:29:58.911 027 15535.27 337.23 53160.81 88888.00 2018-01-27 15:29:59.411 027 15535.29 337.15 53160.91 88888.00 2018-01-27 15:29:59.911 027 15535.22 337.10 53160.89 88888.00 2018-01-27 15:30:00.411 027 15535.14 337.01 53160.84 88888.00 2018-01-27 15:30:00.911 027 15535.15 336.94 53160.91 88888.00 2018-01-27 15:30:01.411 027 15535.11 336.89 53160.89 88888.00 2018-01-27 15:30:01.911 027 15535.13 336.81 53160.80 88888.00 2018-01-27 15:30:02.411 027 15535.11 336.75 53160.79 88888.00 2018-01-27 15:30:02.911 027 15535.03 336.72 53160.81 88888.00 2018-01-27 15:30:03.411 027 15535.00 336.67 53160.85 88888.00 2018-01-27 15:30:03.911 027 15535.00 336.67 53160.85 88888.00 2018-01-27 15:30:04.411 027 15534.96 336.65 53160.84 88888.00 2018-01-27 15:30:04.911 027 15534.87 336.62 53160.86 88888.00 2018-01-27 15:30:05.412 027 15534.87 336.59 53160.92 88888.00 2018-01-27 15:30:05.912 027 15534.80 336.55 53160.96 88888.00 2018-01-27 15:30:06.412 027 15534.72 336.49 53161.00 88888.00 2018-01-27 15:30:06.912 027 15534.73 336.51 53160.96 88888.00 2018-01-27 15:30:07.412 027 15534.71 336.54 53161.00 88888.00 2018-01-27 15:30:07.912 027 15534.70 336.50 53160.97 88888.00 2018-01-27 15:30:08.412 027 15534.71 336.49 53160.89 88888.00 2018-01-27 15:30:08.912 027 15534.61 336.45 53160.84 88888.00 2018-01-27 15:30:09.412 027 15534.62 336.48 53160.88 88888.00 2018-01-27 15:30:09.912 027 15534.63 336.49 53160.85 88888.00 2018-01-27 15:30:10.412 027 15534.54 336.48 53160.85 88888.00 2018-01-27 15:30:10.912 027 15534.52 336.50 53160.86 88888.00 2018-01-27 15:30:11.412 027 15534.50 336.50 53160.87 88888.00 2018-01-27 15:30:11.912 027 15534.46 336.49 53160.89 88888.00 2018-01-27 15:30:12.412 027 15534.41 336.48 53160.90 88888.00 2018-01-27 15:30:12.912 027 15534.44 336.49 53160.92 88888.00 2018-01-27 15:30:13.412 027 15534.46 336.49 53160.89 88888.00 2018-01-27 15:30:13.912 027 15534.41 336.49 53160.94 88888.00 2018-01-27 15:30:14.412 027 15534.33 336.48 53160.92 88888.00 2018-01-27 15:30:14.912 027 15534.31 336.46 53160.91 88888.00 2018-01-27 15:30:15.412 027 15534.27 336.47 53160.96 88888.00 2018-01-27 15:30:15.912 027 15534.28 336.46 53161.01 88888.00 2018-01-27 15:30:16.412 027 15534.32 336.46 53161.03 88888.00 2018-01-27 15:30:16.912 027 15534.28 336.46 53161.04 88888.00 2018-01-27 15:30:17.412 027 15534.21 336.46 53161.12 88888.00 2018-01-27 15:30:17.912 027 15534.16 336.48 53161.14 88888.00 2018-01-27 15:30:18.412 027 15534.14 336.45 53161.13 88888.00 2018-01-27 15:30:18.912 027 15534.08 336.47 53161.16 88888.00 2018-01-27 15:30:19.412 027 15534.08 336.50 53161.15 88888.00 2018-01-27 15:30:19.912 027 15534.08 336.50 53161.20 88888.00 2018-01-27 15:30:20.412 027 15534.08 336.51 53161.19 88888.00 2018-01-27 15:30:20.912 027 15534.09 336.53 53161.21 88888.00 2018-01-27 15:30:21.412 027 15534.00 336.50 53161.18 88888.00 2018-01-27 15:30:21.912 027 15533.97 336.48 53161.16 88888.00 2018-01-27 15:30:22.412 027 15533.90 336.49 53161.21 88888.00 2018-01-27 15:30:22.912 027 15533.87 336.48 53161.20 88888.00 2018-01-27 15:30:23.412 027 15533.92 336.44 53161.25 88888.00 2018-01-27 15:30:23.912 027 15533.91 336.41 53161.30 88888.00 2018-01-27 15:30:24.412 027 15533.91 336.44 53161.34 88888.00 2018-01-27 15:30:24.912 027 15533.97 336.40 53161.35 88888.00 2018-01-27 15:30:25.412 027 15533.96 336.42 53161.34 88888.00 2018-01-27 15:30:25.912 027 15533.92 336.46 53161.29 88888.00 2018-01-27 15:30:26.412 027 15533.94 336.45 53161.27 88888.00 2018-01-27 15:30:26.912 027 15533.92 336.41 53161.33 88888.00 2018-01-27 15:30:27.412 027 15533.92 336.36 53161.32 88888.00 2018-01-27 15:30:27.912 027 15533.92 336.37 53161.30 88888.00 2018-01-27 15:30:28.412 027 15533.92 336.36 53161.27 88888.00 2018-01-27 15:30:28.912 027 15533.95 336.37 53161.29 88888.00 2018-01-27 15:30:29.412 027 15533.96 336.36 53161.33 88888.00 2018-01-27 15:30:29.912 027 15533.97 336.32 53161.39 88888.00 2018-01-27 15:30:30.412 027 15534.04 336.29 53161.44 88888.00 2018-01-27 15:30:30.912 027 15534.10 336.24 53161.47 88888.00 2018-01-27 15:30:31.412 027 15534.12 336.24 53161.47 88888.00 2018-01-27 15:30:31.912 027 15534.15 336.21 53161.51 88888.00 2018-01-27 15:30:32.412 027 15534.25 336.15 53161.49 88888.00 2018-01-27 15:30:32.912 027 15534.32 336.13 53161.49 88888.00 2018-01-27 15:30:33.412 027 15534.33 336.15 53161.50 88888.00 2018-01-27 15:30:33.912 027 15534.30 336.14 53161.44 88888.00 2018-01-27 15:30:34.412 027 15534.35 336.15 53161.39 88888.00 2018-01-27 15:30:34.912 027 15534.44 336.16 53161.40 88888.00 2018-01-27 15:30:35.412 027 15534.46 336.21 53161.44 88888.00 2018-01-27 15:30:35.912 027 15534.42 336.22 53161.44 88888.00 2018-01-27 15:30:36.412 027 15534.44 336.20 53161.44 88888.00 2018-01-27 15:30:36.912 027 15534.46 336.19 53161.47 88888.00 2018-01-27 15:30:37.412 027 15534.48 336.20 53161.54 88888.00 2018-01-27 15:30:37.912 027 15534.46 336.25 53161.55 88888.00 2018-01-27 15:30:38.412 027 15534.48 336.27 53161.48 88888.00 2018-01-27 15:30:38.912 027 15534.44 336.24 53161.53 88888.00 2018-01-27 15:30:39.412 027 15534.41 336.27 53161.49 88888.00 2018-01-27 15:30:39.912 027 15534.39 336.28 53161.45 88888.00 2018-01-27 15:30:40.412 027 15534.36 336.29 53161.47 88888.00 2018-01-27 15:30:40.912 027 15534.36 336.28 53161.45 88888.00 2018-01-27 15:30:41.412 027 15534.26 336.27 53161.41 88888.00 2018-01-27 15:30:41.912 027 15534.23 336.32 53161.51 88888.00 2018-01-27 15:30:42.412 027 15534.24 336.40 53161.56 88888.00 2018-01-27 15:30:42.912 027 15534.14 336.45 53161.55 88888.00 2018-01-27 15:30:43.412 027 15534.07 336.44 53161.59 88888.00 2018-01-27 15:30:43.912 027 15534.03 336.45 53161.67 88888.00 2018-01-27 15:30:44.412 027 15533.90 336.47 53161.65 88888.00 2018-01-27 15:30:44.912 027 15533.76 336.48 53161.62 88888.00 2018-01-27 15:30:45.412 027 15533.68 336.51 53161.62 88888.00 2018-01-27 15:30:45.912 027 15533.62 336.55 53161.58 88888.00 2018-01-27 15:30:46.412 027 15533.55 336.53 53161.51 88888.00 2018-01-27 15:30:46.912 027 15533.47 336.53 53161.53 88888.00 2018-01-27 15:30:47.412 027 15533.44 336.56 53161.56 88888.00 2018-01-27 15:30:47.912 027 15533.37 336.57 53161.57 88888.00 2018-01-27 15:30:48.412 027 15533.31 336.62 53161.65 88888.00 2018-01-27 15:30:48.912 027 15533.28 336.59 53161.69 88888.00 2018-01-27 15:30:49.412 027 15533.21 336.63 53161.76 88888.00 2018-01-27 15:30:49.912 027 15533.18 336.64 53161.79 88888.00 2018-01-27 15:30:50.412 027 15533.16 336.62 53161.79 88888.00 2018-01-27 15:30:50.912 027 15533.15 336.61 53161.80 88888.00 2018-01-27 15:30:51.412 027 15533.05 336.59 53161.90 88888.00 2018-01-27 15:30:51.912 027 15533.05 336.64 53161.90 88888.00 2018-01-27 15:30:52.412 027 15532.99 336.64 53161.93 88888.00 2018-01-27 15:30:52.912 027 15533.00 336.62 53161.93 88888.00 2018-01-27 15:30:53.412 027 15533.08 336.66 53161.90 88888.00 2018-01-27 15:30:53.912 027 15533.10 336.68 53161.91 88888.00 2018-01-27 15:30:54.412 027 15533.08 336.67 53161.94 88888.00 2018-01-27 15:30:54.912 027 15533.05 336.66 53161.93 88888.00 2018-01-27 15:30:55.412 027 15533.07 336.67 53161.95 88888.00 2018-01-27 15:30:55.912 027 15533.06 336.68 53161.97 88888.00 2018-01-27 15:30:56.412 027 15533.09 336.71 53162.00 88888.00 2018-01-27 15:30:56.912 027 15533.16 336.72 53162.02 88888.00 2018-01-27 15:30:57.412 027 15533.21 336.73 53162.04 88888.00 2018-01-27 15:30:57.912 027 15533.22 336.70 53161.99 88888.00 2018-01-27 15:30:58.412 027 15533.27 336.70 53162.00 88888.00 2018-01-27 15:30:58.912 027 15533.25 336.67 53161.99 88888.00 2018-01-27 15:30:59.412 027 15533.24 336.70 53161.93 88888.00 2018-01-27 15:30:59.912 027 15533.26 336.73 53161.95 88888.00 2018-01-27 15:31:00.412 027 15533.24 336.71 53161.94 88888.00 2018-01-27 15:31:00.912 027 15533.22 336.68 53161.93 88888.00 2018-01-27 15:31:01.412 027 15533.25 336.67 53161.94 88888.00 2018-01-27 15:31:01.912 027 15533.24 336.61 53162.00 88888.00 2018-01-27 15:31:02.412 027 15533.25 336.59 53162.09 88888.00 2018-01-27 15:31:02.912 027 15533.22 336.59 53162.05 88888.00 2018-01-27 15:31:03.412 027 15533.21 336.58 53162.02 88888.00 2018-01-27 15:31:03.912 027 15533.19 336.58 53162.01 88888.00 2018-01-27 15:31:04.412 027 15533.19 336.63 53161.99 88888.00 2018-01-27 15:31:04.912 027 15533.17 336.58 53161.99 88888.00 2018-01-27 15:31:05.412 027 15533.10 336.51 53161.92 88888.00 2018-01-27 15:31:05.912 027 15533.09 336.48 53161.88 88888.00 2018-01-27 15:31:06.412 027 15533.06 336.48 53161.89 88888.00 2018-01-27 15:31:06.912 027 15533.06 336.47 53161.85 88888.00 2018-01-27 15:31:07.412 027 15533.00 336.39 53161.85 88888.00 2018-01-27 15:31:07.912 027 15532.92 336.36 53161.88 88888.00 2018-01-27 15:31:08.412 027 15532.91 336.32 53161.90 88888.00 2018-01-27 15:31:08.912 027 15532.81 336.30 53161.94 88888.00 2018-01-27 15:31:09.412 027 15532.77 336.28 53161.94 88888.00 2018-01-27 15:31:09.912 027 15532.76 336.23 53161.97 88888.00 2018-01-27 15:31:10.412 027 15532.71 336.20 53161.92 88888.00 2018-01-27 15:31:10.912 027 15532.64 336.20 53161.87 88888.00 2018-01-27 15:31:11.412 027 15532.62 336.18 53161.84 88888.00 2018-01-27 15:31:11.912 027 15532.53 336.11 53161.77 88888.00 2018-01-27 15:31:12.412 027 15532.50 336.10 53161.78 88888.00 2018-01-27 15:31:12.912 027 15532.54 336.07 53161.75 88888.00 2018-01-27 15:31:13.412 027 15532.43 336.05 53161.76 88888.00 2018-01-27 15:31:13.912 027 15532.40 336.06 53161.80 88888.00 2018-01-27 15:31:14.412 027 15532.35 336.02 53161.85 88888.00 2018-01-27 15:31:14.912 027 15532.29 336.10 53161.87 88888.00 2018-01-27 15:31:15.412 027 15532.26 336.12 53161.88 88888.00 2018-01-27 15:31:15.912 027 15532.27 336.12 53161.87 88888.00 2018-01-27 15:31:16.412 027 15532.24 336.13 53161.95 88888.00 2018-01-27 15:31:16.912 027 15532.16 336.13 53161.98 88888.00 2018-01-27 15:31:17.412 027 15532.09 336.11 53161.97 88888.00 2018-01-27 15:31:17.912 027 15532.02 336.10 53161.93 88888.00 2018-01-27 15:31:18.412 027 15531.95 336.12 53161.91 88888.00 2018-01-27 15:31:18.912 027 15531.87 336.16 53161.96 88888.00 2018-01-27 15:31:19.412 027 15531.79 336.21 53161.97 88888.00 2018-01-27 15:31:19.912 027 15531.75 336.21 53162.04 88888.00 2018-01-27 15:31:20.412 027 15531.74 336.27 53162.09 88888.00 2018-01-27 15:31:20.912 027 15531.64 336.31 53162.13 88888.00 2018-01-27 15:31:21.412 027 15531.51 336.39 53162.10 88888.00 2018-01-27 15:31:21.912 027 15531.41 336.42 53162.16 88888.00 2018-01-27 15:31:22.412 027 15531.35 336.41 53162.22 88888.00 2018-01-27 15:31:22.912 027 15531.26 336.44 53162.22 88888.00 2018-01-27 15:31:23.412 027 15531.18 336.47 53162.19 88888.00 2018-01-27 15:31:23.912 027 15531.05 336.49 53162.17 88888.00 2018-01-27 15:31:24.412 027 15530.99 336.53 53162.15 88888.00 2018-01-27 15:31:24.912 027 15530.91 336.57 53162.15 88888.00 2018-01-27 15:31:25.412 027 15530.82 336.58 53162.26 88888.00 2018-01-27 15:31:25.912 027 15530.75 336.59 53162.27 88888.00 2018-01-27 15:31:26.412 027 15530.71 336.59 53162.28 88888.00 2018-01-27 15:31:26.912 027 15530.66 336.64 53162.32 88888.00 2018-01-27 15:31:27.412 027 15530.62 336.66 53162.39 88888.00 2018-01-27 15:31:27.912 027 15530.59 336.67 53162.39 88888.00 2018-01-27 15:31:28.412 027 15530.51 336.70 53162.39 88888.00 2018-01-27 15:31:28.912 027 15530.50 336.72 53162.42 88888.00 2018-01-27 15:31:29.412 027 15530.45 336.70 53162.36 88888.00 2018-01-27 15:31:29.912 027 15530.42 336.66 53162.37 88888.00 2018-01-27 15:31:30.412 027 15530.41 336.65 53162.36 88888.00 2018-01-27 15:31:30.912 027 15530.43 336.64 53162.36 88888.00 2018-01-27 15:31:31.412 027 15530.43 336.62 53162.38 88888.00 2018-01-27 15:31:31.912 027 15530.45 336.62 53162.36 88888.00 2018-01-27 15:31:32.412 027 15530.50 336.61 53162.37 88888.00 2018-01-27 15:31:32.912 027 15530.53 336.53 53162.37 88888.00 2018-01-27 15:31:33.412 027 15530.52 336.51 53162.38 88888.00 2018-01-27 15:31:33.912 027 15530.57 336.46 53162.46 88888.00 2018-01-27 15:31:34.412 027 15530.63 336.42 53162.44 88888.00 2018-01-27 15:31:34.912 027 15530.73 336.40 53162.42 88888.00 2018-01-27 15:31:35.412 027 15530.80 336.36 53162.38 88888.00 2018-01-27 15:31:35.912 027 15530.86 336.31 53162.35 88888.00 2018-01-27 15:31:36.412 027 15530.86 336.29 53162.30 88888.00 2018-01-27 15:31:36.912 027 15530.96 336.25 53162.25 88888.00 2018-01-27 15:31:37.412 027 15531.00 336.20 53162.19 88888.00 2018-01-27 15:31:37.912 027 15531.08 336.14 53162.17 88888.00 2018-01-27 15:31:38.412 027 15531.16 336.10 53162.16 88888.00 2018-01-27 15:31:38.912 027 15531.23 336.04 53162.18 88888.00 2018-01-27 15:31:39.412 027 15531.38 336.04 53162.15 88888.00 2018-01-27 15:31:39.912 027 15531.44 335.98 53162.16 88888.00 2018-01-27 15:31:40.412 027 15531.50 335.94 53162.16 88888.00 2018-01-27 15:31:40.912 027 15531.56 335.93 53162.17 88888.00 2018-01-27 15:31:41.412 027 15531.59 335.92 53162.12 88888.00 2018-01-27 15:31:41.912 027 15531.69 335.88 53162.13 88888.00 2018-01-27 15:31:42.412 027 15531.69 335.82 53162.08 88888.00 2018-01-27 15:31:42.912 027 15531.71 335.81 53162.08 88888.00 2018-01-27 15:31:43.412 027 15531.77 335.79 53162.09 88888.00 2018-01-27 15:31:43.912 027 15531.81 335.77 53162.07 88888.00 2018-01-27 15:31:44.412 027 15531.86 335.75 53162.02 88888.00 2018-01-27 15:31:44.912 027 15531.87 335.70 53162.04 88888.00 2018-01-27 15:31:45.412 027 15531.88 335.70 53162.00 88888.00 2018-01-27 15:31:45.912 027 15531.88 335.72 53162.06 88888.00 2018-01-27 15:31:46.412 027 15531.86 335.72 53162.07 88888.00 2018-01-27 15:31:46.912 027 15531.87 335.72 53162.10 88888.00 2018-01-27 15:31:47.412 027 15531.89 335.75 53162.14 88888.00 2018-01-27 15:31:47.912 027 15531.84 335.72 53162.22 88888.00 2018-01-27 15:31:48.412 027 15531.79 335.73 53162.24 88888.00 2018-01-27 15:31:48.912 027 15531.82 335.77 53162.20 88888.00 2018-01-27 15:31:49.412 027 15531.83 335.79 53162.18 88888.00 2018-01-27 15:31:49.912 027 15531.80 335.84 53162.13 88888.00 2018-01-27 15:31:50.412 027 15531.78 335.85 53162.14 88888.00 2018-01-27 15:31:50.912 027 15531.78 335.85 53162.14 88888.00 2018-01-27 15:31:51.412 027 15531.74 335.87 53162.18 88888.00 2018-01-27 15:31:51.912 027 15531.72 335.87 53162.26 88888.00 2018-01-27 15:31:52.412 027 15531.70 335.88 53162.28 88888.00 2018-01-27 15:31:52.912 027 15531.71 335.92 53162.31 88888.00 2018-01-27 15:31:53.412 027 15531.72 335.92 53162.32 88888.00 2018-01-27 15:31:53.912 027 15531.70 335.97 53162.36 88888.00 2018-01-27 15:31:54.412 027 15531.65 336.01 53162.38 88888.00 2018-01-27 15:31:54.912 027 15531.53 335.95 53162.44 88888.00 2018-01-27 15:31:55.412 027 15531.51 335.92 53162.40 88888.00 2018-01-27 15:31:55.912 027 15531.43 335.97 53162.33 88888.00 2018-01-27 15:31:56.412 027 15531.37 336.01 53162.33 88888.00 2018-01-27 15:31:56.912 027 15531.36 336.05 53162.31 88888.00 2018-01-27 15:31:57.412 027 15531.32 336.07 53162.36 88888.00 2018-01-27 15:31:57.912 027 15531.28 336.09 53162.42 88888.00 2018-01-27 15:31:58.412 027 15531.24 336.11 53162.47 88888.00 2018-01-27 15:31:58.912 027 15531.18 336.12 53162.55 88888.00 2018-01-27 15:31:59.412 027 15531.10 336.11 53162.62 88888.00 2018-01-27 15:31:59.912 027 15531.02 336.13 53162.65 88888.00 2018-01-27 15:32:00.412 027 15530.93 336.16 53162.62 88888.00 2018-01-27 15:32:00.912 027 15530.83 336.15 53162.58 88888.00 2018-01-27 15:32:01.412 027 15530.78 336.15 53162.57 88888.00 2018-01-27 15:32:01.912 027 15530.70 336.19 53162.54 88888.00 2018-01-27 15:32:02.412 027 15530.61 336.19 53162.51 88888.00 2018-01-27 15:32:02.912 027 15530.45 336.18 53162.54 88888.00 2018-01-27 15:32:03.412 027 15530.30 336.15 53162.52 88888.00 2018-01-27 15:32:03.912 027 15530.29 336.11 53162.56 88888.00 2018-01-27 15:32:04.412 027 15530.28 336.12 53162.67 88888.00 2018-01-27 15:32:04.912 027 15530.18 336.13 53162.69 88888.00 2018-01-27 15:32:05.412 027 15530.07 336.12 53162.67 88888.00 2018-01-27 15:32:05.912 027 15530.03 336.13 53162.68 88888.00 2018-01-27 15:32:06.412 027 15529.98 336.14 53162.69 88888.00 2018-01-27 15:32:06.912 027 15529.92 336.13 53162.72 88888.00 2018-01-27 15:32:07.412 027 15529.87 336.14 53162.83 88888.00 2018-01-27 15:32:07.912 027 15529.82 336.15 53162.76 88888.00 2018-01-27 15:32:08.412 027 15529.73 336.16 53162.67 88888.00 2018-01-27 15:32:08.912 027 15529.61 336.14 53162.68 88888.00 2018-01-27 15:32:09.412 027 15529.55 336.14 53162.66 88888.00 2018-01-27 15:32:09.912 027 15529.52 336.14 53162.72 88888.00 2018-01-27 15:32:10.412 027 15529.40 336.13 53162.69 88888.00 2018-01-27 15:32:10.912 027 15529.38 336.11 53162.78 88888.00 2018-01-27 15:32:11.412 027 15529.30 336.11 53162.79 88888.00 2018-01-27 15:32:11.912 027 15529.24 336.10 53162.86 88888.00 2018-01-27 15:32:12.412 027 15529.16 336.10 53162.86 88888.00 2018-01-27 15:32:12.912 027 15529.13 336.11 53162.82 88888.00 2018-01-27 15:32:13.412 027 15529.08 336.11 53162.90 88888.00 2018-01-27 15:32:13.912 027 15528.98 336.12 53162.93 88888.00 2018-01-27 15:32:14.412 027 15528.90 336.13 53162.93 88888.00 2018-01-27 15:32:14.912 027 15528.89 336.15 53162.87 88888.00 2018-01-27 15:32:15.412 027 15528.88 336.14 53162.80 88888.00 2018-01-27 15:32:15.912 027 15528.84 336.14 53162.81 88888.00 2018-01-27 15:32:16.412 027 15528.78 336.16 53162.82 88888.00 2018-01-27 15:32:16.912 027 15528.72 336.20 53162.90 88888.00 2018-01-27 15:32:17.412 027 15528.65 336.25 53162.95 88888.00 2018-01-27 15:32:17.912 027 15528.57 336.30 53163.01 88888.00 2018-01-27 15:32:18.412 027 15528.58 336.33 53162.98 88888.00 2018-01-27 15:32:18.912 027 15528.53 336.35 53162.98 88888.00 2018-01-27 15:32:19.412 027 15528.51 336.32 53162.98 88888.00 2018-01-27 15:32:19.912 027 15528.47 336.32 53163.00 88888.00 2018-01-27 15:32:20.412 027 15528.40 336.37 53163.05 88888.00 2018-01-27 15:32:20.912 027 15528.35 336.40 53163.02 88888.00 2018-01-27 15:32:21.412 027 15528.31 336.45 53163.02 88888.00 2018-01-27 15:32:21.912 027 15528.24 336.51 53163.00 88888.00 2018-01-27 15:32:22.412 027 15528.16 336.58 53163.06 88888.00 2018-01-27 15:32:22.912 027 15528.11 336.66 53163.11 88888.00 2018-01-27 15:32:23.412 027 15528.02 336.76 53163.13 88888.00 2018-01-27 15:32:23.912 027 15527.98 336.80 53163.20 88888.00 2018-01-27 15:32:24.412 027 15527.99 336.84 53163.31 88888.00 2018-01-27 15:32:24.912 027 15527.93 336.90 53163.34 88888.00 2018-01-27 15:32:25.412 027 15527.83 336.94 53163.37 88888.00 2018-01-27 15:32:25.912 027 15527.80 337.01 53163.33 88888.00 2018-01-27 15:32:26.412 027 15527.76 337.10 53163.31 88888.00 2018-01-27 15:32:26.912 027 15527.66 337.18 53163.34 88888.00 2018-01-27 15:32:27.412 027 15527.57 337.26 53163.34 88888.00 2018-01-27 15:32:27.912 027 15527.49 337.30 53163.38 88888.00 2018-01-27 15:32:28.412 027 15527.41 337.34 53163.41 88888.00 2018-01-27 15:32:28.912 027 15527.38 337.41 53163.48 88888.00 2018-01-27 15:32:29.412 027 15527.35 337.48 53163.46 88888.00 2018-01-27 15:32:29.912 027 15527.34 337.51 53163.53 88888.00 2018-01-27 15:32:30.412 027 15527.29 337.58 53163.58 88888.00 2018-01-27 15:32:30.912 027 15527.23 337.59 53163.63 88888.00 2018-01-27 15:32:31.412 027 15527.17 337.65 53163.66 88888.00 2018-01-27 15:32:31.912 027 15527.14 337.69 53163.70 88888.00 2018-01-27 15:32:32.412 027 15527.17 337.74 53163.70 88888.00 2018-01-27 15:32:32.912 027 15527.19 337.76 53163.75 88888.00 2018-01-27 15:32:33.412 027 15527.17 337.79 53163.75 88888.00 2018-01-27 15:32:33.912 027 15527.10 337.77 53163.74 88888.00 2018-01-27 15:32:34.412 027 15527.11 337.80 53163.70 88888.00 2018-01-27 15:32:34.912 027 15527.11 337.82 53163.66 88888.00 2018-01-27 15:32:35.412 027 15527.09 337.80 53163.68 88888.00 2018-01-27 15:32:35.912 027 15527.08 337.77 53163.72 88888.00 2018-01-27 15:32:36.412 027 15527.07 337.85 53163.75 88888.00 2018-01-27 15:32:36.912 027 15527.10 337.86 53163.78 88888.00 2018-01-27 15:32:37.412 027 15527.16 337.86 53163.77 88888.00 2018-01-27 15:32:37.912 027 15527.16 337.82 53163.76 88888.00 2018-01-27 15:32:38.412 027 15527.08 337.79 53163.76 88888.00 2018-01-27 15:32:38.912 027 15527.12 337.80 53163.71 88888.00 2018-01-27 15:32:39.412 027 15527.11 337.79 53163.65 88888.00 2018-01-27 15:32:39.912 027 15527.04 337.78 53163.58 88888.00 2018-01-27 15:32:40.412 027 15527.04 337.77 53163.49 88888.00 2018-01-27 15:32:40.912 027 15527.04 337.76 53163.49 88888.00 2018-01-27 15:32:41.412 027 15527.02 337.78 53163.49 88888.00 2018-01-27 15:32:41.912 027 15527.04 337.78 53163.51 88888.00 2018-01-27 15:32:42.412 027 15527.08 337.71 53163.52 88888.00 2018-01-27 15:32:42.912 027 15527.13 337.71 53163.55 88888.00 2018-01-27 15:32:43.412 027 15527.17 337.72 53163.57 88888.00 2018-01-27 15:32:43.912 027 15527.16 337.68 53163.53 88888.00 2018-01-27 15:32:44.412 027 15527.10 337.66 53163.49 88888.00 2018-01-27 15:32:44.912 027 15527.08 337.63 53163.52 88888.00 2018-01-27 15:32:45.412 027 15527.07 337.61 53163.58 88888.00 2018-01-27 15:32:45.912 027 15527.04 337.59 53163.52 88888.00 2018-01-27 15:32:46.412 027 15527.00 337.56 53163.41 88888.00 2018-01-27 15:32:46.912 027 15526.94 337.57 53163.41 88888.00 2018-01-27 15:32:47.412 027 15526.91 337.54 53163.47 88888.00 2018-01-27 15:32:47.912 027 15526.86 337.49 53163.45 88888.00 2018-01-27 15:32:48.412 027 15526.83 337.40 53163.46 88888.00 2018-01-27 15:32:48.912 027 15526.84 337.39 53163.47 88888.00 2018-01-27 15:32:49.412 027 15526.80 337.37 53163.45 88888.00 2018-01-27 15:32:49.912 027 15526.70 337.30 53163.40 88888.00 2018-01-27 15:32:50.412 027 15526.72 337.30 53163.47 88888.00 2018-01-27 15:32:50.912 027 15526.70 337.27 53163.47 88888.00 2018-01-27 15:32:51.412 027 15526.63 337.25 53163.42 88888.00 2018-01-27 15:32:51.912 027 15526.59 337.25 53163.41 88888.00 2018-01-27 15:32:52.412 027 15526.57 337.22 53163.37 88888.00 2018-01-27 15:32:52.912 027 15526.57 337.19 53163.32 88888.00 2018-01-27 15:32:53.412 027 15526.57 337.10 53163.31 88888.00 2018-01-27 15:32:53.912 027 15526.55 337.03 53163.22 88888.00 2018-01-27 15:32:54.412 027 15526.53 337.00 53163.29 88888.00 2018-01-27 15:32:54.912 027 15526.55 337.00 53163.29 88888.00 2018-01-27 15:32:55.412 027 15526.54 336.98 53163.30 88888.00 2018-01-27 15:32:55.912 027 15526.50 337.01 53163.27 88888.00 2018-01-27 15:32:56.412 027 15526.47 337.00 53163.29 88888.00 2018-01-27 15:32:56.912 027 15526.46 336.98 53163.29 88888.00 2018-01-27 15:32:57.412 027 15526.43 336.96 53163.29 88888.00 2018-01-27 15:32:57.912 027 15526.41 336.90 53163.26 88888.00 2018-01-27 15:32:58.412 027 15526.41 336.89 53163.27 88888.00 2018-01-27 15:32:58.912 027 15526.40 336.84 53163.22 88888.00 2018-01-27 15:32:59.412 027 15526.47 336.77 53163.15 88888.00 2018-01-27 15:32:59.912 027 15526.45 336.80 53163.10 88888.00 2018-01-27 15:33:00.412 027 15526.46 336.81 53163.14 88888.00 2018-01-27 15:33:00.912 027 15526.47 336.74 53163.15 88888.00 2018-01-27 15:33:01.412 027 15526.43 336.72 53163.14 88888.00 2018-01-27 15:33:01.912 027 15526.38 336.71 53163.17 88888.00 2018-01-27 15:33:02.412 027 15526.37 336.67 53163.17 88888.00 2018-01-27 15:33:02.912 027 15526.43 336.63 53163.14 88888.00 2018-01-27 15:33:03.412 027 15526.44 336.61 53163.13 88888.00 2018-01-27 15:33:03.912 027 15526.43 336.63 53163.14 88888.00 2018-01-27 15:33:04.412 027 15526.38 336.59 53163.13 88888.00 2018-01-27 15:33:04.912 027 15526.38 336.58 53163.07 88888.00 2018-01-27 15:33:05.412 027 15526.39 336.57 53163.11 88888.00 2018-01-27 15:33:05.912 027 15526.40 336.57 53163.12 88888.00 2018-01-27 15:33:06.412 027 15526.36 336.58 53163.07 88888.00 2018-01-27 15:33:06.912 027 15526.34 336.57 53163.09 88888.00 2018-01-27 15:33:07.412 027 15526.37 336.61 53163.15 88888.00 2018-01-27 15:33:07.912 027 15526.41 336.65 53163.15 88888.00 2018-01-27 15:33:08.412 027 15526.39 336.66 53163.12 88888.00 2018-01-27 15:33:08.912 027 15526.35 336.70 53163.17 88888.00 2018-01-27 15:33:09.412 027 15526.31 336.68 53163.19 88888.00 2018-01-27 15:33:09.912 027 15526.30 336.72 53163.20 88888.00 2018-01-27 15:33:10.412 027 15526.28 336.79 53163.23 88888.00 2018-01-27 15:33:10.912 027 15526.25 336.81 53163.23 88888.00 2018-01-27 15:33:11.412 027 15526.25 336.85 53163.22 88888.00 2018-01-27 15:33:11.912 027 15526.26 336.88 53163.26 88888.00 2018-01-27 15:33:12.412 027 15526.32 336.89 53163.27 88888.00 2018-01-27 15:33:12.912 027 15526.32 336.96 53163.33 88888.00 2018-01-27 15:33:13.412 027 15526.32 337.01 53163.36 88888.00 2018-01-27 15:33:13.912 027 15526.34 337.08 53163.35 88888.00 2018-01-27 15:33:14.412 027 15526.34 337.10 53163.41 88888.00 2018-01-27 15:33:14.912 027 15526.36 337.13 53163.45 88888.00 2018-01-27 15:33:15.412 027 15526.41 337.19 53163.49 88888.00 2018-01-27 15:33:15.912 027 15526.43 337.23 53163.57 88888.00 2018-01-27 15:33:16.412 027 15526.36 337.24 53163.57 88888.00 2018-01-27 15:33:16.912 027 15526.35 337.27 53163.51 88888.00 2018-01-27 15:33:17.412 027 15526.35 337.34 53163.50 88888.00 2018-01-27 15:33:17.912 027 15526.38 337.36 53163.47 88888.00 2018-01-27 15:33:18.412 027 15526.44 337.33 53163.51 88888.00 2018-01-27 15:33:18.912 027 15526.43 337.35 53163.52 88888.00 2018-01-27 15:33:19.412 027 15526.44 337.40 53163.56 88888.00 2018-01-27 15:33:19.912 027 15526.45 337.45 53163.61 88888.00 2018-01-27 15:33:20.412 027 15526.49 337.43 53163.66 88888.00 2018-01-27 15:33:20.912 027 15526.46 337.43 53163.70 88888.00 2018-01-27 15:33:21.412 027 15526.48 337.41 53163.70 88888.00 2018-01-27 15:33:21.912 027 15526.50 337.39 53163.70 88888.00 2018-01-27 15:33:22.412 027 15526.46 337.40 53163.68 88888.00 2018-01-27 15:33:22.912 027 15526.48 337.39 53163.66 88888.00 2018-01-27 15:33:23.412 027 15526.49 337.40 53163.67 88888.00 2018-01-27 15:33:23.912 027 15526.56 337.35 53163.63 88888.00 2018-01-27 15:33:24.412 027 15526.55 337.33 53163.61 88888.00 2018-01-27 15:33:24.912 027 15526.61 337.30 53163.61 88888.00 2018-01-27 15:33:25.412 027 15526.64 337.23 53163.57 88888.00 2018-01-27 15:33:25.912 027 15526.64 337.20 53163.62 88888.00 2018-01-27 15:33:26.412 027 15526.63 337.17 53163.65 88888.00 2018-01-27 15:33:26.912 027 15526.65 337.16 53163.71 88888.00 2018-01-27 15:33:27.412 027 15526.66 337.20 53163.80 88888.00 2018-01-27 15:33:27.912 027 15526.70 337.16 53163.80 88888.00 2018-01-27 15:33:28.412 027 15526.66 337.13 53163.79 88888.00 2018-01-27 15:33:28.912 027 15526.64 337.10 53163.79 88888.00 2018-01-27 15:33:29.412 027 15526.72 337.01 53163.72 88888.00 2018-01-27 15:33:29.912 027 15526.67 336.97 53163.74 88888.00 2018-01-27 15:33:30.412 027 15526.64 336.96 53163.68 88888.00 2018-01-27 15:33:30.912 027 15526.68 336.94 53163.63 88888.00 2018-01-27 15:33:31.412 027 15526.70 336.90 53163.65 88888.00 2018-01-27 15:33:31.912 027 15526.70 336.87 53163.65 88888.00 2018-01-27 15:33:32.412 027 15526.65 336.85 53163.63 88888.00 2018-01-27 15:33:32.912 027 15526.66 336.82 53163.67 88888.00 2018-01-27 15:33:33.412 027 15526.67 336.80 53163.69 88888.00 2018-01-27 15:33:33.912 027 15526.64 336.77 53163.70 88888.00 2018-01-27 15:33:34.412 027 15526.63 336.73 53163.70 88888.00 2018-01-27 15:33:34.912 027 15526.61 336.70 53163.69 88888.00 2018-01-27 15:33:35.412 027 15526.61 336.72 53163.73 88888.00 2018-01-27 15:33:35.912 027 15526.57 336.73 53163.73 88888.00 2018-01-27 15:33:36.412 027 15526.55 336.68 53163.67 88888.00 2018-01-27 15:33:36.912 027 15526.53 336.70 53163.66 88888.00 2018-01-27 15:33:37.412 027 15526.53 336.65 53163.69 88888.00 2018-01-27 15:33:37.912 027 15526.47 336.63 53163.70 88888.00 2018-01-27 15:33:38.412 027 15526.43 336.62 53163.71 88888.00 2018-01-27 15:33:38.912 027 15526.40 336.61 53163.73 88888.00 2018-01-27 15:33:39.412 027 15526.36 336.59 53163.75 88888.00 2018-01-27 15:33:39.912 027 15526.29 336.56 53163.75 88888.00 2018-01-27 15:33:40.412 027 15526.21 336.54 53163.78 88888.00 2018-01-27 15:33:40.912 027 15526.16 336.51 53163.81 88888.00 2018-01-27 15:33:41.412 027 15526.14 336.53 53163.80 88888.00 2018-01-27 15:33:41.912 027 15526.14 336.53 53163.77 88888.00 2018-01-27 15:33:42.412 027 15526.10 336.55 53163.74 88888.00 2018-01-27 15:33:42.912 027 15526.04 336.53 53163.69 88888.00 2018-01-27 15:33:43.412 027 15526.00 336.51 53163.68 88888.00 2018-01-27 15:33:43.912 027 15525.87 336.58 53163.72 88888.00 2018-01-27 15:33:44.412 027 15525.84 336.64 53163.74 88888.00 2018-01-27 15:33:44.912 027 15525.78 336.64 53163.78 88888.00 2018-01-27 15:33:45.412 027 15525.75 336.64 53163.78 88888.00 2018-01-27 15:33:45.912 027 15525.73 336.62 53163.81 88888.00 2018-01-27 15:33:46.412 027 15525.65 336.65 53163.86 88888.00 2018-01-27 15:33:46.912 027 15525.60 336.70 53163.92 88888.00 2018-01-27 15:33:47.412 027 15525.54 336.73 53163.89 88888.00 2018-01-27 15:33:47.912 027 15525.51 336.71 53163.82 88888.00 2018-01-27 15:33:48.412 027 15525.46 336.70 53163.86 88888.00 2018-01-27 15:33:48.912 027 15525.36 336.77 53163.88 88888.00 2018-01-27 15:33:49.412 027 15525.32 336.80 53163.84 88888.00 2018-01-27 15:33:49.912 027 15525.28 336.81 53163.82 88888.00 2018-01-27 15:33:50.412 027 15525.21 336.81 53163.88 88888.00 2018-01-27 15:33:50.912 027 15525.14 336.84 53163.91 88888.00 2018-01-27 15:33:51.412 027 15525.10 336.92 53163.96 88888.00 2018-01-27 15:33:51.912 027 15525.05 336.93 53164.00 88888.00 2018-01-27 15:33:52.412 027 15525.05 336.99 53164.06 88888.00 2018-01-27 15:33:52.912 027 15524.97 337.00 53164.02 88888.00 2018-01-27 15:33:53.412 027 15524.94 337.05 53164.07 88888.00 2018-01-27 15:33:53.912 027 15524.91 337.06 53164.04 88888.00 2018-01-27 15:33:54.412 027 15524.86 337.09 53164.02 88888.00 2018-01-27 15:33:54.912 027 15524.82 337.09 53164.02 88888.00 2018-01-27 15:33:55.412 027 15524.77 337.11 53164.01 88888.00 2018-01-27 15:33:55.912 027 15524.74 337.16 53163.93 88888.00 2018-01-27 15:33:56.412 027 15524.70 337.15 53163.91 88888.00 2018-01-27 15:33:56.912 027 15524.65 337.16 53163.90 88888.00 2018-01-27 15:33:57.412 027 15524.58 337.19 53163.96 88888.00 2018-01-27 15:33:57.912 027 15524.55 337.22 53163.98 88888.00 2018-01-27 15:33:58.412 027 15524.54 337.23 53164.00 88888.00 2018-01-27 15:33:58.912 027 15524.48 337.20 53164.07 88888.00 2018-01-27 15:33:59.412 027 15524.40 337.17 53164.01 88888.00 2018-01-27 15:33:59.912 027 15524.39 337.17 53163.98 88888.00 2018-01-27 15:34:00.412 027 15524.37 337.18 53163.96 88888.00 2018-01-27 15:34:00.912 027 15524.29 337.17 53163.91 88888.00 2018-01-27 15:34:01.412 027 15524.24 337.14 53163.86 88888.00 2018-01-27 15:34:01.912 027 15524.24 337.13 53163.80 88888.00 2018-01-27 15:34:02.412 027 15524.21 337.11 53163.77 88888.00 2018-01-27 15:34:02.912 027 15524.17 337.10 53163.73 88888.00 2018-01-27 15:34:03.412 027 15524.10 337.11 53163.68 88888.00 2018-01-27 15:34:03.912 027 15524.04 337.09 53163.74 88888.00 2018-01-27 15:34:04.412 027 15523.96 337.09 53163.81 88888.00 2018-01-27 15:34:04.912 027 15523.97 337.11 53163.78 88888.00 2018-01-27 15:34:05.412 027 15523.97 337.16 53163.78 88888.00 2018-01-27 15:34:05.912 027 15523.97 337.19 53163.77 88888.00 2018-01-27 15:34:06.412 027 15524.00 337.18 53163.73 88888.00 2018-01-27 15:34:06.912 027 15524.03 337.14 53163.76 88888.00 2018-01-27 15:34:07.412 027 15524.03 337.17 53163.77 88888.00 2018-01-27 15:34:07.912 027 15523.99 337.17 53163.74 88888.00 2018-01-27 15:34:08.412 027 15524.02 337.15 53163.69 88888.00 2018-01-27 15:34:08.912 027 15524.08 337.19 53163.74 88888.00 2018-01-27 15:34:09.412 027 15524.10 337.31 53163.70 88888.00 2018-01-27 15:34:09.912 027 15524.09 337.32 53163.72 88888.00 2018-01-27 15:34:10.412 027 15524.09 337.35 53163.72 88888.00 2018-01-27 15:34:10.912 027 15524.12 337.43 53163.73 88888.00 2018-01-27 15:34:11.412 027 15524.17 337.50 53163.75 88888.00 2018-01-27 15:34:11.912 027 15524.20 337.56 53163.78 88888.00 2018-01-27 15:34:12.412 027 15524.21 337.61 53163.81 88888.00 2018-01-27 15:34:12.912 027 15524.22 337.68 53163.79 88888.00 2018-01-27 15:34:13.412 027 15524.21 337.76 53163.75 88888.00 2018-01-27 15:34:13.912 027 15524.24 337.82 53163.81 88888.00 2018-01-27 15:34:14.412 027 15524.30 337.86 53163.80 88888.00 2018-01-27 15:34:14.912 027 15524.30 337.92 53163.79 88888.00 2018-01-27 15:34:15.412 027 15524.31 338.02 53163.78 88888.00 2018-01-27 15:34:15.912 027 15524.32 338.12 53163.80 88888.00 2018-01-27 15:34:16.412 027 15524.36 338.13 53163.83 88888.00 2018-01-27 15:34:16.912 027 15524.36 338.19 53163.89 88888.00 2018-01-27 15:34:17.412 027 15524.32 338.26 53163.98 88888.00 2018-01-27 15:34:17.912 027 15524.29 338.28 53163.97 88888.00 2018-01-27 15:34:18.412 027 15524.28 338.29 53163.96 88888.00 2018-01-27 15:34:18.912 027 15524.27 338.32 53163.96 88888.00 2018-01-27 15:34:19.412 027 15524.26 338.38 53164.03 88888.00 2018-01-27 15:34:19.912 027 15524.19 338.43 53164.04 88888.00 2018-01-27 15:34:20.412 027 15524.19 338.48 53164.04 88888.00 2018-01-27 15:34:20.912 027 15524.13 338.54 53164.11 88888.00 2018-01-27 15:34:21.412 027 15524.02 338.58 53164.08 88888.00 2018-01-27 15:34:21.912 027 15523.92 338.63 53164.11 88888.00 2018-01-27 15:34:22.412 027 15523.88 338.67 53164.09 88888.00 2018-01-27 15:34:22.912 027 15523.90 338.73 53164.14 88888.00 2018-01-27 15:34:23.412 027 15523.83 338.78 53164.16 88888.00 2018-01-27 15:34:23.912 027 15523.83 338.81 53164.20 88888.00 2018-01-27 15:34:24.412 027 15523.85 338.86 53164.33 88888.00 2018-01-27 15:34:24.912 027 15523.82 338.88 53164.29 88888.00 2018-01-27 15:34:25.412 027 15523.79 338.95 53164.29 88888.00 2018-01-27 15:34:25.912 027 15523.76 338.97 53164.32 88888.00 2018-01-27 15:34:26.412 027 15523.75 339.01 53164.28 88888.00 2018-01-27 15:34:26.912 027 15523.77 339.08 53164.24 88888.00 2018-01-27 15:34:27.412 027 15523.77 339.13 53164.23 88888.00 2018-01-27 15:34:27.912 027 15523.77 339.14 53164.19 88888.00 2018-01-27 15:34:28.412 027 15523.76 339.21 53164.22 88888.00 2018-01-27 15:34:28.912 027 15523.76 339.27 53164.23 88888.00 2018-01-27 15:34:29.412 027 15523.84 339.31 53164.31 88888.00 2018-01-27 15:34:29.912 027 15523.88 339.34 53164.35 88888.00 2018-01-27 15:34:30.412 027 15523.86 339.34 53164.36 88888.00 2018-01-27 15:34:30.912 027 15523.84 339.41 53164.37 88888.00 2018-01-27 15:34:31.412 027 15523.85 339.47 53164.39 88888.00 2018-01-27 15:34:31.912 027 15523.92 339.56 53164.44 88888.00 2018-01-27 15:34:32.412 027 15524.02 339.57 53164.44 88888.00 2018-01-27 15:34:32.912 027 15524.03 339.51 53164.43 88888.00 2018-01-27 15:34:33.412 027 15524.06 339.52 53164.40 88888.00 2018-01-27 15:34:33.912 027 15524.11 339.57 53164.36 88888.00 2018-01-27 15:34:34.412 027 15524.12 339.59 53164.40 88888.00 2018-01-27 15:34:34.912 027 15524.11 339.64 53164.41 88888.00 2018-01-27 15:34:35.412 027 15524.13 339.67 53164.42 88888.00 2018-01-27 15:34:35.912 027 15524.11 339.68 53164.42 88888.00 2018-01-27 15:34:36.412 027 15524.09 339.72 53164.41 88888.00 2018-01-27 15:34:36.912 027 15524.12 339.73 53164.39 88888.00 2018-01-27 15:34:37.412 027 15524.15 339.76 53164.40 88888.00 2018-01-27 15:34:37.912 027 15524.10 339.77 53164.39 88888.00 2018-01-27 15:34:38.412 027 15524.04 339.81 53164.42 88888.00 2018-01-27 15:34:38.912 027 15524.00 339.85 53164.46 88888.00 2018-01-27 15:34:39.412 027 15524.03 339.86 53164.36 88888.00 2018-01-27 15:34:39.912 027 15524.02 339.87 53164.32 88888.00 2018-01-27 15:34:40.413 027 15524.03 339.94 53164.34 88888.00 2018-01-27 15:34:40.913 027 15524.03 340.00 53164.34 88888.00 2018-01-27 15:34:41.413 027 15524.02 340.00 53164.37 88888.00 2018-01-27 15:34:41.913 027 15523.99 339.98 53164.40 88888.00 2018-01-27 15:34:42.413 027 15523.97 339.96 53164.46 88888.00 2018-01-27 15:34:42.913 027 15524.01 340.00 53164.43 88888.00 2018-01-27 15:34:43.413 027 15524.03 340.03 53164.44 88888.00 2018-01-27 15:34:43.913 027 15524.06 340.04 53164.44 88888.00 2018-01-27 15:34:44.413 027 15524.05 340.08 53164.47 88888.00 2018-01-27 15:34:44.913 027 15524.05 340.11 53164.43 88888.00 2018-01-27 15:34:45.413 027 15524.03 340.11 53164.41 88888.00 2018-01-27 15:34:45.913 027 15524.03 340.12 53164.36 88888.00 2018-01-27 15:34:46.413 027 15524.06 340.13 53164.36 88888.00 2018-01-27 15:34:46.913 027 15524.01 340.12 53164.38 88888.00 2018-01-27 15:34:47.413 027 15523.95 340.13 53164.46 88888.00 2018-01-27 15:34:47.913 027 15523.96 340.18 53164.47 88888.00 2018-01-27 15:34:48.413 027 15523.97 340.22 53164.47 88888.00 2018-01-27 15:34:48.913 027 15524.02 340.20 53164.48 88888.00 2018-01-27 15:34:49.413 027 15524.02 340.19 53164.48 88888.00 2018-01-27 15:34:49.913 027 15524.01 340.21 53164.55 88888.00 2018-01-27 15:34:50.413 027 15524.03 340.25 53164.57 88888.00 2018-01-27 15:34:50.913 027 15524.04 340.27 53164.52 88888.00 2018-01-27 15:34:51.413 027 15524.03 340.26 53164.50 88888.00 2018-01-27 15:34:51.913 027 15524.00 340.28 53164.44 88888.00 2018-01-27 15:34:52.413 027 15524.02 340.35 53164.41 88888.00 2018-01-27 15:34:52.913 027 15524.00 340.34 53164.43 88888.00 2018-01-27 15:34:53.413 027 15524.00 340.33 53164.44 88888.00 2018-01-27 15:34:53.913 027 15524.02 340.36 53164.44 88888.00 2018-01-27 15:34:54.413 027 15524.00 340.37 53164.46 88888.00 2018-01-27 15:34:54.913 027 15523.97 340.38 53164.47 88888.00 2018-01-27 15:34:55.413 027 15523.93 340.43 53164.50 88888.00 2018-01-27 15:34:55.913 027 15523.95 340.46 53164.53 88888.00 2018-01-27 15:34:56.413 027 15523.92 340.46 53164.55 88888.00 2018-01-27 15:34:56.913 027 15523.87 340.45 53164.53 88888.00 2018-01-27 15:34:57.413 027 15523.83 340.46 53164.56 88888.00 2018-01-27 15:34:57.913 027 15523.81 340.48 53164.56 88888.00 2018-01-27 15:34:58.413 027 15523.75 340.51 53164.50 88888.00 2018-01-27 15:34:58.913 027 15523.66 340.51 53164.50 88888.00 2018-01-27 15:34:59.413 027 15523.61 340.55 53164.53 88888.00 2018-01-27 15:34:59.913 027 15523.52 340.54 53164.60 88888.00 2018-01-27 15:35:00.413 027 15523.50 340.53 53164.64 88888.00 2018-01-27 15:35:00.913 027 15523.47 340.50 53164.58 88888.00 2018-01-27 15:35:01.413 027 15523.49 340.51 53164.61 88888.00 2018-01-27 15:35:01.913 027 15523.49 340.56 53164.63 88888.00 2018-01-27 15:35:02.413 027 15523.46 340.55 53164.69 88888.00 2018-01-27 15:35:02.913 027 15523.33 340.53 53164.67 88888.00 2018-01-27 15:35:03.413 027 15523.29 340.53 53164.62 88888.00 2018-01-27 15:35:03.913 027 15523.32 340.57 53164.63 88888.00 2018-01-27 15:35:04.413 027 15523.24 340.64 53164.62 88888.00 2018-01-27 15:35:04.913 027 15523.21 340.63 53164.61 88888.00 2018-01-27 15:35:05.413 027 15523.18 340.60 53164.58 88888.00 2018-01-27 15:35:05.913 027 15523.10 340.57 53164.56 88888.00 2018-01-27 15:35:06.413 027 15523.01 340.61 53164.60 88888.00 2018-01-27 15:35:06.913 027 15522.97 340.59 53164.66 88888.00 2018-01-27 15:35:07.413 027 15522.94 340.59 53164.69 88888.00 2018-01-27 15:35:07.913 027 15522.88 340.61 53164.70 88888.00 2018-01-27 15:35:08.413 027 15522.86 340.68 53164.70 88888.00 2018-01-27 15:35:08.913 027 15522.80 340.69 53164.67 88888.00 2018-01-27 15:35:09.413 027 15522.79 340.72 53164.67 88888.00 2018-01-27 15:35:09.913 027 15522.75 340.74 53164.74 88888.00 2018-01-27 15:35:10.413 027 15522.70 340.74 53164.68 88888.00 2018-01-27 15:35:10.913 027 15522.65 340.77 53164.57 88888.00 2018-01-27 15:35:11.413 027 15522.66 340.74 53164.54 88888.00 2018-01-27 15:35:11.913 027 15522.60 340.73 53164.52 88888.00 2018-01-27 15:35:12.413 027 15522.55 340.77 53164.56 88888.00 2018-01-27 15:35:12.913 027 15522.53 340.78 53164.64 88888.00 2018-01-27 15:35:13.413 027 15522.52 340.82 53164.63 88888.00 2018-01-27 15:35:13.913 027 15522.55 340.82 53164.70 88888.00 2018-01-27 15:35:14.413 027 15522.50 340.76 53164.76 88888.00 2018-01-27 15:35:14.913 027 15522.47 340.74 53164.80 88888.00 2018-01-27 15:35:15.413 027 15522.47 340.81 53164.78 88888.00 2018-01-27 15:35:15.913 027 15522.46 340.82 53164.77 88888.00 2018-01-27 15:35:16.413 027 15522.44 340.86 53164.83 88888.00 2018-01-27 15:35:16.913 027 15522.44 340.91 53164.79 88888.00 2018-01-27 15:35:17.413 027 15522.40 340.97 53164.75 88888.00 2018-01-27 15:35:17.913 027 15522.39 340.95 53164.71 88888.00 2018-01-27 15:35:18.413 027 15522.37 340.93 53164.73 88888.00 2018-01-27 15:35:18.913 027 15522.39 340.94 53164.79 88888.00 2018-01-27 15:35:19.413 027 15522.39 340.89 53164.77 88888.00 2018-01-27 15:35:19.913 027 15522.39 340.90 53164.80 88888.00 2018-01-27 15:35:20.413 027 15522.38 340.94 53164.80 88888.00 2018-01-27 15:35:20.913 027 15522.40 340.98 53164.80 88888.00 2018-01-27 15:35:21.413 027 15522.43 341.03 53164.86 88888.00 2018-01-27 15:35:21.913 027 15522.49 341.05 53164.86 88888.00 2018-01-27 15:35:22.413 027 15522.56 341.05 53164.82 88888.00 2018-01-27 15:35:22.913 027 15522.53 341.05 53164.88 88888.00 2018-01-27 15:35:23.413 027 15522.58 341.00 53164.86 88888.00 2018-01-27 15:35:23.913 027 15522.64 340.97 53164.78 88888.00 2018-01-27 15:35:24.413 027 15522.73 340.98 53164.71 88888.00 2018-01-27 15:35:24.913 027 15522.83 340.99 53164.70 88888.00 2018-01-27 15:35:25.413 027 15522.86 341.00 53164.70 88888.00 2018-01-27 15:35:25.913 027 15522.97 341.05 53164.72 88888.00 2018-01-27 15:35:26.413 027 15523.06 341.08 53164.76 88888.00 2018-01-27 15:35:26.913 027 15523.13 341.05 53164.80 88888.00 2018-01-27 15:35:27.413 027 15523.24 341.02 53164.78 88888.00 2018-01-27 15:35:27.913 027 15523.32 340.95 53164.75 88888.00 2018-01-27 15:35:28.413 027 15523.47 340.91 53164.75 88888.00 2018-01-27 15:35:28.913 027 15523.66 340.91 53164.74 88888.00 2018-01-27 15:35:29.413 027 15523.76 340.93 53164.75 88888.00 2018-01-27 15:35:29.913 027 15523.84 340.90 53164.59 88888.00 2018-01-27 15:35:30.413 027 15523.92 340.95 53164.55 88888.00 2018-01-27 15:35:30.913 027 15524.04 340.97 53164.57 88888.00 2018-01-27 15:35:31.413 027 15524.13 340.96 53164.59 88888.00 2018-01-27 15:35:31.913 027 15524.28 340.93 53164.55 88888.00 2018-01-27 15:35:32.413 027 15524.40 340.90 53164.48 88888.00 2018-01-27 15:35:32.913 027 15524.45 340.95 53164.50 88888.00 2018-01-27 15:35:33.413 027 15524.57 340.95 53164.53 88888.00 2018-01-27 15:35:33.913 027 15524.64 340.87 53164.57 88888.00 2018-01-27 15:35:34.413 027 15524.69 340.79 53164.54 88888.00 2018-01-27 15:35:34.913 027 15524.81 340.80 53164.42 88888.00 2018-01-27 15:35:35.413 027 15524.87 340.81 53164.39 88888.00 2018-01-27 15:35:35.913 027 15524.90 340.85 53164.37 88888.00 2018-01-27 15:35:36.413 027 15525.01 340.86 53164.35 88888.00 2018-01-27 15:35:36.913 027 15525.11 340.88 53164.31 88888.00 2018-01-27 15:35:37.413 027 15525.14 340.87 53164.28 88888.00 2018-01-27 15:35:37.913 027 15525.15 340.86 53164.28 88888.00 2018-01-27 15:35:38.413 027 15525.17 340.87 53164.29 88888.00 2018-01-27 15:35:38.913 027 15525.23 340.94 53164.35 88888.00 2018-01-27 15:35:39.413 027 15525.22 340.93 53164.39 88888.00 2018-01-27 15:35:39.913 027 15525.21 340.95 53164.38 88888.00 2018-01-27 15:35:40.413 027 15525.26 340.98 53164.40 88888.00 2018-01-27 15:35:40.913 027 15525.28 341.02 53164.40 88888.00 2018-01-27 15:35:41.413 027 15525.23 341.02 53164.40 88888.00 2018-01-27 15:35:41.913 027 15525.27 340.97 53164.44 88888.00 2018-01-27 15:35:42.413 027 15525.30 340.99 53164.40 88888.00 2018-01-27 15:35:42.913 027 15525.26 341.05 53164.41 88888.00 2018-01-27 15:35:43.413 027 15525.28 341.07 53164.41 88888.00 2018-01-27 15:35:43.913 027 15525.30 341.12 53164.48 88888.00 2018-01-27 15:35:44.413 027 15525.32 341.17 53164.53 88888.00 2018-01-27 15:35:44.913 027 15525.29 341.16 53164.60 88888.00 2018-01-27 15:35:45.413 027 15525.31 341.22 53164.68 88888.00 2018-01-27 15:35:45.913 027 15525.37 341.24 53164.70 88888.00 2018-01-27 15:35:46.413 027 15525.39 341.26 53164.74 88888.00 2018-01-27 15:35:46.913 027 15525.38 341.32 53164.79 88888.00 2018-01-27 15:35:47.413 027 15525.39 341.32 53164.82 88888.00 2018-01-27 15:35:47.913 027 15525.41 341.33 53164.84 88888.00 2018-01-27 15:35:48.413 027 15525.42 341.40 53164.88 88888.00 2018-01-27 15:35:48.913 027 15525.47 341.46 53164.76 88888.00 2018-01-27 15:35:49.413 027 15525.48 341.49 53164.67 88888.00 2018-01-27 15:35:49.913 027 15525.48 341.55 53164.70 88888.00 2018-01-27 15:35:50.413 027 15525.55 341.56 53164.71 88888.00 2018-01-27 15:35:50.913 027 15525.59 341.56 53164.71 88888.00 2018-01-27 15:35:51.413 027 15525.60 341.63 53164.75 88888.00 2018-01-27 15:35:51.913 027 15525.65 341.66 53164.83 88888.00 2018-01-27 15:35:52.413 027 15525.74 341.67 53164.88 88888.00 2018-01-27 15:35:52.913 027 15525.84 341.71 53164.92 88888.00 2018-01-27 15:35:53.413 027 15525.92 341.68 53164.92 88888.00 2018-01-27 15:35:53.913 027 15525.92 341.69 53164.89 88888.00 2018-01-27 15:35:54.413 027 15525.93 341.74 53164.89 88888.00 2018-01-27 15:35:54.913 027 15525.92 341.80 53164.84 88888.00 2018-01-27 15:35:55.413 027 15525.99 341.86 53164.81 88888.00 2018-01-27 15:35:55.913 027 15526.02 341.87 53164.79 88888.00 2018-01-27 15:35:56.413 027 15526.02 341.91 53164.86 88888.00 2018-01-27 15:35:56.913 027 15526.10 341.97 53164.91 88888.00 2018-01-27 15:35:57.413 027 15526.12 342.02 53164.90 88888.00 2018-01-27 15:35:57.913 027 15526.18 342.04 53164.94 88888.00 2018-01-27 15:35:58.413 027 15526.14 342.08 53164.95 88888.00 2018-01-27 15:35:58.913 027 15526.14 342.14 53164.97 88888.00 2018-01-27 15:35:59.413 027 15526.19 342.19 53165.05 88888.00 2018-01-27 15:35:59.913 027 15526.21 342.19 53165.05 88888.00 2018-01-27 15:36:00.413 027 15526.20 342.23 53165.08 88888.00 2018-01-27 15:36:00.913 027 15526.22 342.25 53165.04 88888.00 2018-01-27 15:36:01.413 027 15526.22 342.30 53164.98 88888.00 2018-01-27 15:36:01.913 027 15526.21 342.35 53164.95 88888.00 2018-01-27 15:36:02.413 027 15526.22 342.37 53164.94 88888.00 2018-01-27 15:36:02.913 027 15526.22 342.40 53164.97 88888.00 2018-01-27 15:36:03.413 027 15526.18 342.42 53164.99 88888.00 2018-01-27 15:36:03.913 027 15526.19 342.47 53164.99 88888.00 2018-01-27 15:36:04.413 027 15526.18 342.51 53165.05 88888.00 2018-01-27 15:36:04.913 027 15526.20 342.53 53165.10 88888.00 2018-01-27 15:36:05.413 027 15526.13 342.59 53165.11 88888.00 2018-01-27 15:36:05.913 027 15526.10 342.61 53165.16 88888.00 2018-01-27 15:36:06.413 027 15526.09 342.60 53165.12 88888.00 2018-01-27 15:36:06.913 027 15526.03 342.64 53165.04 88888.00 2018-01-27 15:36:07.413 027 15526.08 342.67 53165.07 88888.00 2018-01-27 15:36:07.913 027 15526.04 342.64 53164.97 88888.00 2018-01-27 15:36:08.413 027 15525.98 342.66 53164.88 88888.00 2018-01-27 15:36:08.913 027 15525.94 342.69 53164.91 88888.00 2018-01-27 15:36:09.413 027 15525.89 342.73 53164.92 88888.00 2018-01-27 15:36:09.913 027 15525.84 342.75 53164.88 88888.00 2018-01-27 15:36:10.413 027 15525.82 342.73 53164.88 88888.00 2018-01-27 15:36:10.913 027 15525.81 342.76 53164.91 88888.00 2018-01-27 15:36:11.413 027 15525.66 342.78 53164.94 88888.00 2018-01-27 15:36:11.913 027 15525.58 342.81 53164.91 88888.00 2018-01-27 15:36:12.413 027 15525.56 342.84 53164.87 88888.00 2018-01-27 15:36:12.913 027 15525.49 342.85 53164.87 88888.00 2018-01-27 15:36:13.413 027 15525.46 342.84 53164.81 88888.00 2018-01-27 15:36:13.913 027 15525.40 342.87 53164.76 88888.00 2018-01-27 15:36:14.413 027 15525.35 342.95 53164.75 88888.00 2018-01-27 15:36:14.913 027 15525.23 342.96 53164.75 88888.00 2018-01-27 15:36:15.413 027 15525.17 342.98 53164.76 88888.00 2018-01-27 15:36:15.913 027 15525.11 343.02 53164.76 88888.00 2018-01-27 15:36:16.413 027 15525.02 343.04 53164.72 88888.00 2018-01-27 15:36:16.913 027 15524.90 343.05 53164.68 88888.00 2018-01-27 15:36:17.413 027 15524.82 343.11 53164.68 88888.00 2018-01-27 15:36:17.913 027 15524.82 343.13 53164.67 88888.00 2018-01-27 15:36:18.413 027 15524.81 343.13 53164.67 88888.00 2018-01-27 15:36:18.913 027 15524.74 343.19 53164.62 88888.00 2018-01-27 15:36:19.413 027 15524.67 343.18 53164.56 88888.00 2018-01-27 15:36:19.913 027 15524.59 343.12 53164.41 88888.00 2018-01-27 15:36:20.413 027 15524.53 343.10 53164.27 88888.00 2018-01-27 15:36:20.913 027 15524.51 343.07 53164.21 88888.00 2018-01-27 15:36:21.413 027 15524.50 343.06 53164.07 88888.00 2018-01-27 15:36:21.913 027 15524.49 343.07 53163.88 88888.00 2018-01-27 15:36:22.413 027 15524.48 343.06 53163.71 88888.00 2018-01-27 15:36:22.913 027 15524.45 343.01 53163.63 88888.00 2018-01-27 15:36:23.413 027 15524.48 342.99 53163.54 88888.00 2018-01-27 15:36:23.913 027 15524.45 343.03 53163.38 88888.00 2018-01-27 15:36:24.413 027 15524.49 343.04 53163.18 88888.00 2018-01-27 15:36:24.913 027 15524.51 343.02 53163.00 88888.00 2018-01-27 15:36:25.413 027 15524.51 342.99 53162.82 88888.00 2018-01-27 15:36:25.913 027 15524.54 343.01 53162.67 88888.00 2018-01-27 15:36:26.413 027 15524.49 342.98 53162.57 88888.00 2018-01-27 15:36:26.913 027 15524.50 342.98 53162.48 88888.00 2018-01-27 15:36:27.413 027 15524.51 342.99 53162.42 88888.00 2018-01-27 15:36:27.913 027 15524.51 342.97 53162.47 88888.00 2018-01-27 15:36:28.413 027 15524.57 342.96 53162.53 88888.00 2018-01-27 15:36:28.913 027 15524.54 342.90 53162.56 88888.00 2018-01-27 15:36:29.413 027 15524.58 342.86 53162.62 88888.00 2018-01-27 15:36:29.913 027 15524.57 342.86 53162.78 88888.00 2018-01-27 15:36:30.413 027 15524.58 342.88 53162.83 88888.00 2018-01-27 15:36:30.913 027 15524.57 342.84 53162.88 88888.00 2018-01-27 15:36:31.413 027 15524.58 342.82 53162.98 88888.00 2018-01-27 15:36:31.913 027 15524.60 342.85 53163.10 88888.00 2018-01-27 15:36:32.413 027 15524.65 342.85 53163.18 88888.00 2018-01-27 15:36:32.913 027 15524.65 342.84 53163.19 88888.00 2018-01-27 15:36:33.413 027 15524.70 342.86 53163.23 88888.00 2018-01-27 15:36:33.913 027 15524.72 342.90 53163.35 88888.00 2018-01-27 15:36:34.413 027 15524.72 342.88 53163.38 88888.00 2018-01-27 15:36:34.913 027 15524.66 342.88 53163.43 88888.00 2018-01-27 15:36:35.413 027 15524.67 342.88 53163.53 88888.00 2018-01-27 15:36:35.913 027 15524.69 342.92 53163.57 88888.00 2018-01-27 15:36:36.413 027 15524.72 342.93 53163.59 88888.00 2018-01-27 15:36:36.913 027 15524.70 342.94 53163.66 88888.00 2018-01-27 15:36:37.413 027 15524.67 342.92 53163.62 88888.00 2018-01-27 15:36:37.913 027 15524.65 342.88 53163.66 88888.00 2018-01-27 15:36:38.413 027 15524.66 342.85 53163.69 88888.00 2018-01-27 15:36:38.913 027 15524.66 342.81 53163.58 88888.00 2018-01-27 15:36:39.413 027 15524.61 342.84 53163.52 88888.00 2018-01-27 15:36:39.913 027 15524.56 342.82 53163.50 88888.00 2018-01-27 15:36:40.413 027 15524.55 342.80 53163.50 88888.00 2018-01-27 15:36:40.913 027 15524.54 342.82 53163.49 88888.00 2018-01-27 15:36:41.413 027 15524.56 342.84 53163.45 88888.00 2018-01-27 15:36:41.913 027 15524.64 342.80 53163.42 88888.00 2018-01-27 15:36:42.413 027 15524.61 342.81 53163.42 88888.00 2018-01-27 15:36:42.913 027 15524.65 342.79 53163.34 88888.00 2018-01-27 15:36:43.413 027 15524.69 342.79 53163.28 88888.00 2018-01-27 15:36:43.913 027 15524.74 342.87 53163.17 88888.00 2018-01-27 15:36:44.413 027 15524.78 342.89 53163.09 88888.00 2018-01-27 15:36:44.913 027 15524.81 342.90 53162.96 88888.00 2018-01-27 15:36:45.413 027 15524.86 342.90 53162.89 88888.00 2018-01-27 15:36:45.913 027 15524.93 342.97 53162.82 88888.00 2018-01-27 15:36:46.413 027 15525.01 343.05 53162.72 88888.00 2018-01-27 15:36:46.913 027 15525.12 343.12 53162.61 88888.00 2018-01-27 15:36:47.413 027 15525.22 343.23 53162.56 88888.00 2018-01-27 15:36:47.913 027 15525.26 343.35 53162.62 88888.00 2018-01-27 15:36:48.413 027 15525.30 343.45 53162.68 88888.00 2018-01-27 15:36:48.913 027 15525.37 343.53 53162.73 88888.00 2018-01-27 15:36:49.413 027 15525.41 343.54 53162.71 88888.00 2018-01-27 15:36:49.913 027 15525.47 343.51 53162.74 88888.00 2018-01-27 15:36:50.413 027 15525.49 343.51 53162.77 88888.00 2018-01-27 15:36:50.913 027 15525.56 343.65 53162.80 88888.00 2018-01-27 15:36:51.413 027 15525.67 343.73 53162.86 88888.00 2018-01-27 15:36:51.913 027 15525.76 343.80 53162.82 88888.00 2018-01-27 15:36:52.413 027 15525.83 343.84 53162.79 88888.00 2018-01-27 15:36:52.913 027 15525.90 343.92 53162.81 88888.00 2018-01-27 15:36:53.413 027 15526.03 344.00 53162.85 88888.00 2018-01-27 15:36:53.913 027 15526.18 344.03 53162.89 88888.00 2018-01-27 15:36:54.413 027 15526.31 344.11 53162.88 88888.00 2018-01-27 15:36:54.913 027 15526.46 344.20 53162.85 88888.00 2018-01-27 15:36:55.413 027 15526.59 344.28 53162.78 88888.00 2018-01-27 15:36:55.913 027 15526.77 344.39 53162.77 88888.00 2018-01-27 15:36:56.413 027 15526.94 344.45 53162.74 88888.00 2018-01-27 15:36:56.913 027 15527.07 344.56 53162.60 88888.00 2018-01-27 15:36:57.413 027 15527.23 344.68 53162.51 88888.00 2018-01-27 15:36:57.913 027 15527.34 344.74 53162.42 88888.00 2018-01-27 15:36:58.413 027 15527.53 344.85 53162.28 88888.00 2018-01-27 15:36:58.913 027 15527.74 344.98 53162.14 88888.00 2018-01-27 15:36:59.413 027 15527.94 345.09 53162.05 88888.00 2018-01-27 15:36:59.913 027 15528.17 345.22 53161.93 88888.00 2018-01-27 15:37:00.413 027 15528.29 345.38 53161.85 88888.00 2018-01-27 15:37:00.913 027 15528.47 345.58 53161.68 88888.00 2018-01-27 15:37:01.413 027 15528.65 345.81 53161.38 88888.00 2018-01-27 15:37:01.913 027 15528.76 346.08 53161.13 88888.00 2018-01-27 15:37:02.413 027 15528.82 346.41 53160.84 88888.00 2018-01-27 15:37:02.913 027 15528.88 346.77 53160.46 88888.00 2018-01-27 15:37:03.413 027 15528.93 347.22 53159.96 88888.00 2018-01-27 15:37:03.913 027 15528.97 347.77 53159.42 88888.00 2018-01-27 15:37:04.413 027 15528.78 348.26 53158.85 88888.00 2018-01-27 15:37:04.913 027 15528.47 348.73 53158.15 88888.00 2018-01-27 15:37:05.413 027 15528.02 349.19 53157.46 88888.00 2018-01-27 15:37:05.913 027 15527.35 349.55 53156.75 88888.00 2018-01-27 15:37:06.413 027 15526.68 349.68 53156.13 88888.00 2018-01-27 15:37:06.913 027 15525.89 349.51 53155.64 88888.00 2018-01-27 15:37:07.413 027 15525.14 348.97 53155.39 88888.00 2018-01-27 15:37:07.913 027 15524.61 348.14 53155.39 88888.00 2018-01-27 15:37:08.413 027 15524.33 347.17 53155.64 88888.00 2018-01-27 15:37:08.913 027 15524.32 346.19 53156.29 88888.00 2018-01-27 15:37:09.413 027 15524.57 345.39 53157.17 88888.00 2018-01-27 15:37:09.913 027 15524.96 344.83 53158.10 88888.00 2018-01-27 15:37:10.413 027 15525.32 344.43 53159.00 88888.00 2018-01-27 15:37:10.913 027 15525.60 344.17 53159.84 88888.00 2018-01-27 15:37:11.413 027 15525.86 344.00 53160.64 88888.00 2018-01-27 15:37:11.913 027 15526.17 343.94 53161.31 88888.00 2018-01-27 15:37:12.413 027 15526.36 344.01 53161.90 88888.00 2018-01-27 15:37:12.913 027 15526.50 344.08 53162.42 88888.00 2018-01-27 15:37:13.413 027 15526.66 344.10 53162.89 88888.00 2018-01-27 15:37:13.913 027 15526.83 344.11 53163.26 88888.00 2018-01-27 15:37:14.413 027 15526.93 344.16 53163.61 88888.00 2018-01-27 15:37:14.913 027 15526.94 344.20 53163.83 88888.00 2018-01-27 15:37:15.413 027 15526.95 344.28 53163.99 88888.00 2018-01-27 15:37:15.913 027 15527.05 344.34 53164.14 88888.00 2018-01-27 15:37:16.413 027 15527.12 344.37 53164.24 88888.00 2018-01-27 15:37:16.913 027 15527.13 344.36 53164.31 88888.00 2018-01-27 15:37:17.413 027 15527.13 344.41 53164.33 88888.00 2018-01-27 15:37:17.913 027 15527.13 344.42 53164.40 88888.00 2018-01-27 15:37:18.413 027 15527.14 344.48 53164.47 88888.00 2018-01-27 15:37:18.913 027 15527.20 344.52 53164.53 88888.00 2018-01-27 15:37:19.413 027 15527.30 344.52 53164.57 88888.00 2018-01-27 15:37:19.913 027 15527.28 344.49 53164.66 88888.00 2018-01-27 15:37:20.413 027 15527.35 344.51 53164.75 88888.00 2018-01-27 15:37:20.913 027 15527.32 344.54 53164.80 88888.00 2018-01-27 15:37:21.413 027 15527.32 344.56 53164.82 88888.00 2018-01-27 15:37:21.913 027 15527.37 344.53 53164.82 88888.00 2018-01-27 15:37:22.413 027 15527.41 344.53 53164.82 88888.00 2018-01-27 15:37:22.913 027 15527.39 344.53 53164.78 88888.00 2018-01-27 15:37:23.413 027 15527.31 344.53 53164.70 88888.00 2018-01-27 15:37:23.913 027 15527.31 344.51 53164.72 88888.00 2018-01-27 15:37:24.413 027 15527.31 344.46 53164.75 88888.00 2018-01-27 15:37:24.913 027 15527.30 344.45 53164.75 88888.00 2018-01-27 15:37:25.413 027 15527.35 344.45 53164.80 88888.00 2018-01-27 15:37:25.913 027 15527.35 344.43 53164.74 88888.00 2018-01-27 15:37:26.413 027 15527.36 344.43 53164.78 88888.00 2018-01-27 15:37:26.913 027 15527.35 344.40 53164.78 88888.00 2018-01-27 15:37:27.413 027 15527.28 344.32 53164.76 88888.00 2018-01-27 15:37:27.913 027 15527.27 344.32 53164.80 88888.00 2018-01-27 15:37:28.413 027 15527.23 344.31 53164.78 88888.00 2018-01-27 15:37:28.913 027 15527.23 344.29 53164.76 88888.00 2018-01-27 15:37:29.413 027 15527.22 344.26 53164.73 88888.00 2018-01-27 15:37:29.913 027 15527.26 344.23 53164.67 88888.00 2018-01-27 15:37:30.413 027 15527.23 344.17 53164.59 88888.00 2018-01-27 15:37:30.913 027 15527.20 344.08 53164.61 88888.00 2018-01-27 15:37:31.413 027 15527.19 344.01 53164.60 88888.00 2018-01-27 15:37:31.913 027 15527.16 343.99 53164.62 88888.00 2018-01-27 15:37:32.413 027 15527.16 343.94 53164.64 88888.00 2018-01-27 15:37:32.913 027 15527.13 343.93 53164.68 88888.00 2018-01-27 15:37:33.413 027 15527.19 343.97 53164.70 88888.00 2018-01-27 15:37:33.913 027 15527.18 343.96 53164.69 88888.00 2018-01-27 15:37:34.413 027 15527.17 343.91 53164.66 88888.00 2018-01-27 15:37:34.913 027 15527.22 343.83 53164.63 88888.00 2018-01-27 15:37:35.413 027 15527.21 343.81 53164.56 88888.00 2018-01-27 15:37:35.913 027 15527.17 343.77 53164.51 88888.00 2018-01-27 15:37:36.413 027 15527.17 343.74 53164.53 88888.00 2018-01-27 15:37:36.913 027 15527.16 343.71 53164.56 88888.00 2018-01-27 15:37:37.413 027 15527.21 343.66 53164.51 88888.00 2018-01-27 15:37:37.913 027 15527.21 343.62 53164.48 88888.00 2018-01-27 15:37:38.413 027 15527.22 343.54 53164.51 88888.00 2018-01-27 15:37:38.913 027 15527.21 343.54 53164.57 88888.00 2018-01-27 15:37:39.413 027 15527.22 343.48 53164.59 88888.00 2018-01-27 15:37:39.913 027 15527.26 343.44 53164.52 88888.00 2018-01-27 15:37:40.413 027 15527.27 343.40 53164.50 88888.00 2018-01-27 15:37:40.913 027 15527.27 343.37 53164.42 88888.00 2018-01-27 15:37:41.413 027 15527.29 343.31 53164.37 88888.00 2018-01-27 15:37:41.913 027 15527.27 343.25 53164.32 88888.00 2018-01-27 15:37:42.413 027 15527.22 343.22 53164.29 88888.00 2018-01-27 15:37:42.913 027 15527.20 343.19 53164.24 88888.00 2018-01-27 15:37:43.413 027 15527.18 343.15 53164.26 88888.00 2018-01-27 15:37:43.913 027 15527.12 343.11 53164.27 88888.00 2018-01-27 15:37:44.413 027 15527.08 343.07 53164.30 88888.00 2018-01-27 15:37:44.913 027 15527.04 343.02 53164.31 88888.00 2018-01-27 15:37:45.413 027 15527.01 342.95 53164.29 88888.00 2018-01-27 15:37:45.913 027 15527.01 342.88 53164.30 88888.00 2018-01-27 15:37:46.413 027 15526.99 342.88 53164.32 88888.00 2018-01-27 15:37:46.913 027 15526.92 342.79 53164.28 88888.00 2018-01-27 15:37:47.413 027 15526.87 342.76 53164.24 88888.00 2018-01-27 15:37:47.913 027 15526.89 342.77 53164.22 88888.00 2018-01-27 15:37:48.413 027 15526.78 342.75 53164.20 88888.00 2018-01-27 15:37:48.913 027 15526.76 342.75 53164.20 88888.00 2018-01-27 15:37:49.413 027 15526.70 342.69 53164.16 88888.00 2018-01-27 15:37:49.913 027 15526.68 342.64 53164.17 88888.00 2018-01-27 15:37:50.413 027 15526.66 342.62 53164.24 88888.00 2018-01-27 15:37:50.913 027 15526.64 342.56 53164.22 88888.00 2018-01-27 15:37:51.413 027 15526.67 342.55 53164.24 88888.00 2018-01-27 15:37:51.913 027 15526.68 342.59 53164.24 88888.00 2018-01-27 15:37:52.413 027 15526.63 342.54 53164.27 88888.00 2018-01-27 15:37:52.913 027 15526.63 342.51 53164.26 88888.00 2018-01-27 15:37:53.413 027 15526.63 342.51 53164.26 88888.00 2018-01-27 15:37:53.913 027 15526.67 342.53 53164.24 88888.00 2018-01-27 15:37:54.413 027 15526.67 342.53 53164.16 88888.00 2018-01-27 15:37:54.913 027 15526.70 342.55 53164.10 88888.00 2018-01-27 15:37:55.413 027 15526.65 342.56 53164.13 88888.00 2018-01-27 15:37:55.913 027 15526.67 342.55 53164.13 88888.00 2018-01-27 15:37:56.413 027 15526.74 342.51 53164.14 88888.00 2018-01-27 15:37:56.913 027 15526.83 342.52 53164.18 88888.00 2018-01-27 15:37:57.413 027 15526.91 342.58 53164.24 88888.00 2018-01-27 15:37:57.913 027 15526.96 342.68 53164.22 88888.00 2018-01-27 15:37:58.413 027 15527.04 342.73 53164.20 88888.00 2018-01-27 15:37:58.913 027 15527.09 342.79 53164.23 88888.00 2018-01-27 15:37:59.413 027 15527.14 342.81 53164.18 88888.00 2018-01-27 15:37:59.913 027 15527.23 342.86 53164.13 88888.00 2018-01-27 15:38:00.413 027 15527.31 342.86 53164.20 88888.00 2018-01-27 15:38:00.913 027 15527.36 342.89 53164.17 88888.00 2018-01-27 15:38:01.413 027 15527.40 342.94 53164.12 88888.00 2018-01-27 15:38:01.913 027 15527.49 343.01 53164.17 88888.00 2018-01-27 15:38:02.413 027 15527.59 343.11 53164.20 88888.00 2018-01-27 15:38:02.913 027 15527.63 343.19 53164.22 88888.00 2018-01-27 15:38:03.413 027 15527.75 343.27 53164.27 88888.00 2018-01-27 15:38:03.913 027 15527.83 343.32 53164.28 88888.00 2018-01-27 15:38:04.413 027 15527.89 343.38 53164.33 88888.00 2018-01-27 15:38:04.913 027 15527.90 343.40 53164.35 88888.00 2018-01-27 15:38:05.413 027 15527.90 343.46 53164.30 88888.00 2018-01-27 15:38:05.913 027 15527.89 343.53 53164.23 88888.00 2018-01-27 15:38:06.413 027 15527.92 343.62 53164.18 88888.00 2018-01-27 15:38:06.913 027 15527.95 343.70 53164.16 88888.00 2018-01-27 15:38:07.413 027 15528.01 343.70 53164.17 88888.00 2018-01-27 15:38:07.913 027 15528.01 343.72 53164.18 88888.00 2018-01-27 15:38:08.413 027 15528.02 343.73 53164.19 88888.00 2018-01-27 15:38:08.913 027 15528.06 343.80 53164.21 88888.00 2018-01-27 15:38:09.413 027 15528.04 343.89 53164.30 88888.00 2018-01-27 15:38:09.913 027 15528.06 343.94 53164.37 88888.00 2018-01-27 15:38:10.413 027 15528.04 344.01 53164.38 88888.00 2018-01-27 15:38:10.913 027 15527.99 344.02 53164.44 88888.00 2018-01-27 15:38:11.413 027 15527.93 344.01 53164.49 88888.00 2018-01-27 15:38:11.913 027 15527.89 344.01 53164.47 88888.00 2018-01-27 15:38:12.413 027 15527.84 344.01 53164.50 88888.00 2018-01-27 15:38:12.913 027 15527.81 344.05 53164.56 88888.00 2018-01-27 15:38:13.413 027 15527.79 344.09 53164.50 88888.00 2018-01-27 15:38:13.913 027 15527.79 344.14 53164.51 88888.00 2018-01-27 15:38:14.413 027 15527.70 344.15 53164.52 88888.00 2018-01-27 15:38:14.913 027 15527.61 344.19 53164.52 88888.00 2018-01-27 15:38:15.413 027 15527.61 344.19 53164.55 88888.00 2018-01-27 15:38:15.913 027 15527.63 344.17 53164.59 88888.00 2018-01-27 15:38:16.413 027 15527.61 344.16 53164.61 88888.00 2018-01-27 15:38:16.913 027 15527.54 344.18 53164.61 88888.00 2018-01-27 15:38:17.413 027 15527.49 344.19 53164.69 88888.00 2018-01-27 15:38:17.913 027 15527.43 344.18 53164.73 88888.00 2018-01-27 15:38:18.413 027 15527.40 344.16 53164.70 88888.00 2018-01-27 15:38:18.913 027 15527.40 344.17 53164.63 88888.00 2018-01-27 15:38:19.413 027 15527.37 344.17 53164.60 88888.00 2018-01-27 15:38:19.913 027 15527.32 344.15 53164.59 88888.00 2018-01-27 15:38:20.413 027 15527.32 344.08 53164.57 88888.00 2018-01-27 15:38:20.913 027 15527.26 344.07 53164.67 88888.00 2018-01-27 15:38:21.413 027 15527.21 344.09 53164.63 88888.00 2018-01-27 15:38:21.913 027 15527.26 344.08 53164.59 88888.00 2018-01-27 15:38:22.413 027 15527.23 344.06 53164.58 88888.00 2018-01-27 15:38:22.913 027 15527.22 344.03 53164.61 88888.00 2018-01-27 15:38:23.413 027 15527.21 344.02 53164.59 88888.00 2018-01-27 15:38:23.913 027 15527.18 344.01 53164.58 88888.00 2018-01-27 15:38:24.413 027 15527.19 343.97 53164.60 88888.00 2018-01-27 15:38:24.913 027 15527.14 343.94 53164.57 88888.00 2018-01-27 15:38:25.413 027 15527.13 343.92 53164.57 88888.00 2018-01-27 15:38:25.913 027 15527.12 343.89 53164.54 88888.00 2018-01-27 15:38:26.413 027 15527.10 343.91 53164.50 88888.00 2018-01-27 15:38:26.913 027 15527.07 343.92 53164.47 88888.00 2018-01-27 15:38:27.413 027 15527.08 343.91 53164.41 88888.00 2018-01-27 15:38:27.913 027 15527.07 343.91 53164.38 88888.00 2018-01-27 15:38:28.413 027 15527.01 343.88 53164.40 88888.00 2018-01-27 15:38:28.913 027 15526.96 343.88 53164.47 88888.00 2018-01-27 15:38:29.413 027 15526.95 343.85 53164.49 88888.00 2018-01-27 15:38:29.913 027 15526.92 343.83 53164.50 88888.00 2018-01-27 15:38:30.413 027 15526.90 343.84 53164.58 88888.00 2018-01-27 15:38:30.913 027 15526.90 343.88 53164.58 88888.00 2018-01-27 15:38:31.413 027 15526.89 343.91 53164.56 88888.00 2018-01-27 15:38:31.913 027 15526.86 343.96 53164.52 88888.00 2018-01-27 15:38:32.413 027 15526.83 343.99 53164.42 88888.00 2018-01-27 15:38:32.913 027 15526.81 344.01 53164.41 88888.00 2018-01-27 15:38:33.413 027 15526.82 344.06 53164.47 88888.00 2018-01-27 15:38:33.913 027 15526.82 344.06 53164.43 88888.00 2018-01-27 15:38:34.413 027 15526.78 344.06 53164.43 88888.00 2018-01-27 15:38:34.913 027 15526.77 344.13 53164.47 88888.00 2018-01-27 15:38:35.413 027 15526.74 344.16 53164.46 88888.00 2018-01-27 15:38:35.913 027 15526.74 344.16 53164.46 88888.00 2018-01-27 15:38:36.413 027 15526.77 344.20 53164.53 88888.00 2018-01-27 15:38:36.913 027 15526.76 344.26 53164.50 88888.00 2018-01-27 15:38:37.413 027 15526.76 344.34 53164.51 88888.00 2018-01-27 15:38:37.913 027 15526.73 344.36 53164.52 88888.00 2018-01-27 15:38:38.413 027 15526.73 344.36 53164.51 88888.00 2018-01-27 15:38:38.913 027 15526.74 344.41 53164.49 88888.00 2018-01-27 15:38:39.413 027 15526.73 344.46 53164.50 88888.00 2018-01-27 15:38:39.913 027 15526.73 344.54 53164.51 88888.00 2018-01-27 15:38:40.413 027 15526.73 344.58 53164.54 88888.00 2018-01-27 15:38:40.913 027 15526.75 344.61 53164.54 88888.00 2018-01-27 15:38:41.413 027 15526.77 344.61 53164.51 88888.00 2018-01-27 15:38:41.913 027 15526.82 344.63 53164.55 88888.00 2018-01-27 15:38:42.413 027 15526.84 344.63 53164.53 88888.00 2018-01-27 15:38:42.913 027 15526.83 344.66 53164.53 88888.00 2018-01-27 15:38:43.413 027 15526.83 344.72 53164.53 88888.00 2018-01-27 15:38:43.913 027 15526.87 344.78 53164.56 88888.00 2018-01-27 15:38:44.413 027 15526.96 344.85 53164.55 88888.00 2018-01-27 15:38:44.913 027 15526.96 344.89 53164.49 88888.00 2018-01-27 15:38:45.413 027 15526.99 344.95 53164.48 88888.00 2018-01-27 15:38:45.913 027 15526.96 344.95 53164.48 88888.00 2018-01-27 15:38:46.413 027 15526.96 344.96 53164.47 88888.00 2018-01-27 15:38:46.913 027 15526.94 345.00 53164.54 88888.00 2018-01-27 15:38:47.413 027 15526.94 345.04 53164.58 88888.00 2018-01-27 15:38:47.913 027 15527.01 345.08 53164.57 88888.00 2018-01-27 15:38:48.413 027 15526.99 345.10 53164.57 88888.00 2018-01-27 15:38:48.913 027 15526.96 345.13 53164.58 88888.00 2018-01-27 15:38:49.413 027 15526.96 345.18 53164.58 88888.00 2018-01-27 15:38:49.913 027 15526.98 345.19 53164.57 88888.00 2018-01-27 15:38:50.413 027 15526.94 345.24 53164.53 88888.00 2018-01-27 15:38:50.913 027 15526.99 345.28 53164.48 88888.00 2018-01-27 15:38:51.413 027 15527.02 345.28 53164.44 88888.00 2018-01-27 15:38:51.913 027 15527.02 345.27 53164.44 88888.00 2018-01-27 15:38:52.413 027 15527.03 345.28 53164.47 88888.00 2018-01-27 15:38:52.913 027 15527.05 345.28 53164.44 88888.00 2018-01-27 15:38:53.413 027 15527.08 345.23 53164.44 88888.00 2018-01-27 15:38:53.913 027 15527.11 345.23 53164.47 88888.00 2018-01-27 15:38:54.413 027 15527.17 345.23 53164.49 88888.00 2018-01-27 15:38:54.913 027 15527.19 345.21 53164.49 88888.00 2018-01-27 15:38:55.413 027 15527.22 345.19 53164.50 88888.00 2018-01-27 15:38:55.913 027 15527.22 345.13 53164.51 88888.00 2018-01-27 15:38:56.413 027 15527.29 345.13 53164.43 88888.00 2018-01-27 15:38:56.913 027 15527.41 345.12 53164.34 88888.00 2018-01-27 15:38:57.413 027 15527.46 345.11 53164.32 88888.00 2018-01-27 15:38:57.913 027 15527.49 345.09 53164.29 88888.00 2018-01-27 15:38:58.413 027 15527.58 345.08 53164.22 88888.00 2018-01-27 15:38:58.913 027 15527.66 345.05 53164.23 88888.00 2018-01-27 15:38:59.413 027 15527.71 345.04 53164.26 88888.00 2018-01-27 15:38:59.913 027 15527.75 344.98 53164.30 88888.00 2018-01-27 15:39:00.413 027 15527.83 344.94 53164.26 88888.00 2018-01-27 15:39:00.913 027 15527.89 344.87 53164.17 88888.00 2018-01-27 15:39:01.413 027 15527.94 344.77 53164.14 88888.00 2018-01-27 15:39:01.913 027 15527.98 344.72 53164.10 88888.00 2018-01-27 15:39:02.413 027 15528.08 344.70 53164.07 88888.00 2018-01-27 15:39:02.913 027 15528.12 344.65 53164.00 88888.00 2018-01-27 15:39:03.413 027 15528.17 344.60 53163.95 88888.00 2018-01-27 15:39:03.913 027 15528.26 344.51 53163.86 88888.00 2018-01-27 15:39:04.413 027 15528.36 344.45 53163.82 88888.00 2018-01-27 15:39:04.913 027 15528.37 344.43 53163.83 88888.00 2018-01-27 15:39:05.413 027 15528.44 344.31 53163.86 88888.00 2018-01-27 15:39:05.913 027 15528.49 344.20 53163.75 88888.00 2018-01-27 15:39:06.413 027 15528.55 344.11 53163.73 88888.00 2018-01-27 15:39:06.913 027 15528.56 344.09 53163.76 88888.00 2018-01-27 15:39:07.413 027 15528.66 344.09 53163.82 88888.00 2018-01-27 15:39:07.913 027 15528.74 344.02 53163.77 88888.00 2018-01-27 15:39:08.413 027 15528.81 344.00 53163.71 88888.00 2018-01-27 15:39:08.913 027 15528.87 343.98 53163.66 88888.00 2018-01-27 15:39:09.413 027 15528.95 343.96 53163.67 88888.00 2018-01-27 15:39:09.913 027 15529.04 343.87 53163.66 88888.00 2018-01-27 15:39:10.413 027 15529.15 343.82 53163.54 88888.00 2018-01-27 15:39:10.913 027 15529.21 343.79 53163.48 88888.00 2018-01-27 15:39:11.413 027 15529.28 343.77 53163.41 88888.00 2018-01-27 15:39:11.913 027 15529.25 343.77 53163.42 88888.00 2018-01-27 15:39:12.413 027 15529.37 343.71 53163.48 88888.00 2018-01-27 15:39:12.913 027 15529.51 343.70 53163.43 88888.00 2018-01-27 15:39:13.413 027 15529.52 343.67 53163.38 88888.00 2018-01-27 15:39:13.913 027 15529.57 343.64 53163.40 88888.00 2018-01-27 15:39:14.413 027 15529.60 343.59 53163.46 88888.00 2018-01-27 15:39:14.913 027 15529.61 343.63 53163.46 88888.00 2018-01-27 15:39:15.413 027 15529.71 343.64 53163.46 88888.00 2018-01-27 15:39:15.913 027 15529.72 343.61 53163.39 88888.00 2018-01-27 15:39:16.413 027 15529.71 343.58 53163.32 88888.00 2018-01-27 15:39:16.913 027 15529.74 343.57 53163.29 88888.00 2018-01-27 15:39:17.413 027 15529.72 343.55 53163.29 88888.00 2018-01-27 15:39:17.913 027 15529.71 343.57 53163.32 88888.00 2018-01-27 15:39:18.413 027 15529.69 343.57 53163.29 88888.00 2018-01-27 15:39:18.913 027 15529.67 343.55 53163.27 88888.00 2018-01-27 15:39:19.413 027 15529.67 343.57 53163.32 88888.00 2018-01-27 15:39:19.913 027 15529.65 343.59 53163.35 88888.00 2018-01-27 15:39:20.413 027 15529.62 343.63 53163.42 88888.00 2018-01-27 15:39:20.913 027 15529.55 343.65 53163.42 88888.00 2018-01-27 15:39:21.413 027 15529.49 343.67 53163.40 88888.00 2018-01-27 15:39:21.913 027 15529.44 343.66 53163.43 88888.00 2018-01-27 15:39:22.413 027 15529.37 343.65 53163.42 88888.00 2018-01-27 15:39:22.913 027 15529.34 343.68 53163.43 88888.00 2018-01-27 15:39:23.413 027 15529.18 343.73 53163.47 88888.00 2018-01-27 15:39:23.913 027 15529.11 343.73 53163.55 88888.00 2018-01-27 15:39:24.413 027 15529.08 343.81 53163.62 88888.00 2018-01-27 15:39:24.913 027 15528.99 343.82 53163.65 88888.00 2018-01-27 15:39:25.413 027 15528.93 343.80 53163.67 88888.00 2018-01-27 15:39:25.913 027 15528.84 343.85 53163.74 88888.00 2018-01-27 15:39:26.413 027 15528.79 343.91 53163.76 88888.00 2018-01-27 15:39:26.913 027 15528.73 343.92 53163.74 88888.00 2018-01-27 15:39:27.413 027 15528.69 343.93 53163.75 88888.00 2018-01-27 15:39:27.913 027 15528.65 343.93 53163.74 88888.00 2018-01-27 15:39:28.413 027 15528.61 343.99 53163.75 88888.00 2018-01-27 15:39:28.913 027 15528.55 344.01 53163.78 88888.00 2018-01-27 15:39:29.413 027 15528.53 344.05 53163.79 88888.00 2018-01-27 15:39:29.913 027 15528.48 344.10 53163.79 88888.00 2018-01-27 15:39:30.413 027 15528.47 344.13 53163.79 88888.00 2018-01-27 15:39:30.913 027 15528.40 344.15 53163.82 88888.00 2018-01-27 15:39:31.413 027 15528.37 344.17 53163.89 88888.00 2018-01-27 15:39:31.913 027 15528.34 344.22 53163.93 88888.00 2018-01-27 15:39:32.413 027 15528.37 344.24 53163.95 88888.00 2018-01-27 15:39:32.913 027 15528.37 344.23 53163.95 88888.00 2018-01-27 15:39:33.413 027 15528.37 344.26 53164.01 88888.00 2018-01-27 15:39:33.913 027 15528.43 344.31 53164.02 88888.00 2018-01-27 15:39:34.404 027 15528.35 344.31 53164.02 88888.00 2018-01-27 15:39:34.904 027 15528.29 344.31 53163.97 88888.00 2018-01-27 15:39:35.404 027 15528.33 344.31 53163.94 88888.00 2018-01-27 15:39:35.904 027 15528.34 344.29 53163.89 88888.00 2018-01-27 15:39:36.404 027 15528.38 344.29 53163.87 88888.00 2018-01-27 15:39:36.904 027 15528.46 344.29 53163.89 88888.00 2018-01-27 15:39:37.404 027 15528.48 344.25 53163.84 88888.00 2018-01-27 15:39:37.904 027 15528.52 344.25 53163.84 88888.00 2018-01-27 15:39:38.404 027 15528.55 344.26 53163.86 88888.00 2018-01-27 15:39:38.904 027 15528.57 344.26 53163.94 88888.00 2018-01-27 15:39:39.404 027 15528.53 344.25 53163.95 88888.00 2018-01-27 15:39:39.904 027 15528.51 344.23 53163.96 88888.00 2018-01-27 15:39:40.404 027 15528.52 344.20 53163.92 88888.00 2018-01-27 15:39:40.904 027 15528.57 344.20 53163.91 88888.00 2018-01-27 15:39:41.404 027 15528.62 344.17 53163.83 88888.00 2018-01-27 15:39:41.904 027 15528.58 344.10 53163.72 88888.00 2018-01-27 15:39:42.404 027 15528.53 344.11 53163.70 88888.00 2018-01-27 15:39:42.904 027 15528.57 344.10 53163.73 88888.00 2018-01-27 15:39:43.404 027 15528.56 344.09 53163.71 88888.00 2018-01-27 15:39:43.904 027 15528.60 344.01 53163.67 88888.00 2018-01-27 15:39:44.404 027 15528.58 343.98 53163.62 88888.00 2018-01-27 15:39:44.904 027 15528.54 343.93 53163.54 88888.00 2018-01-27 15:39:45.404 027 15528.51 343.90 53163.48 88888.00 2018-01-27 15:39:45.904 027 15528.43 343.87 53163.52 88888.00 2018-01-27 15:39:46.404 027 15528.39 343.88 53163.50 88888.00 2018-01-27 15:39:46.904 027 15528.33 343.88 53163.48 88888.00 2018-01-27 15:39:47.404 027 15528.31 343.82 53163.40 88888.00 2018-01-27 15:39:47.904 027 15528.29 343.77 53163.33 88888.00 2018-01-27 15:39:48.404 027 15528.28 343.79 53163.21 88888.00 2018-01-27 15:39:48.904 027 15528.26 343.79 53163.13 88888.00 2018-01-27 15:39:49.404 027 15528.18 343.73 53163.18 88888.00 2018-01-27 15:39:49.904 027 15528.18 343.67 53163.20 88888.00 2018-01-27 15:39:50.404 027 15528.16 343.66 53163.22 88888.00 2018-01-27 15:39:50.904 027 15528.10 343.65 53163.23 88888.00 2018-01-27 15:39:51.404 027 15528.09 343.59 53163.28 88888.00 2018-01-27 15:39:51.904 027 15528.08 343.55 53163.30 88888.00 2018-01-27 15:39:52.404 027 15528.04 343.57 53163.21 88888.00 2018-01-27 15:39:52.904 027 15528.00 343.57 53163.21 88888.00 2018-01-27 15:39:53.404 027 15527.99 343.56 53163.17 88888.00 2018-01-27 15:39:53.904 027 15527.94 343.53 53163.10 88888.00 2018-01-27 15:39:54.404 027 15527.92 343.53 53162.94 88888.00 2018-01-27 15:39:54.904 027 15527.94 343.58 53162.82 88888.00 2018-01-27 15:39:55.404 027 15527.92 343.59 53162.77 88888.00 2018-01-27 15:39:55.904 027 15527.94 343.61 53162.75 88888.00 2018-01-27 15:39:56.404 027 15527.97 343.64 53162.66 88888.00 2018-01-27 15:39:56.904 027 15527.97 343.63 53162.60 88888.00 2018-01-27 15:39:57.404 027 15527.95 343.64 53162.54 88888.00 2018-01-27 15:39:57.904 027 15527.92 343.62 53162.53 88888.00 2018-01-27 15:39:58.404 027 15527.92 343.63 53162.47 88888.00 2018-01-27 15:39:58.904 027 15527.93 343.65 53162.34 88888.00 2018-01-27 15:39:59.404 027 15527.94 343.72 53162.21 88888.00 2018-01-27 15:39:59.904 027 15527.98 343.77 53162.09 88888.00 2018-01-27 15:40:00.404 027 15527.97 343.76 53162.00 88888.00 2018-01-27 15:40:00.904 027 15528.02 343.82 53161.91 88888.00 2018-01-27 15:40:01.404 027 15528.04 343.93 53161.80 88888.00 2018-01-27 15:40:01.904 027 15528.13 344.01 53161.70 88888.00 2018-01-27 15:40:02.404 027 15528.25 344.09 53161.58 88888.00 2018-01-27 15:40:02.904 027 15528.30 344.18 53161.50 88888.00 2018-01-27 15:40:03.404 027 15528.39 344.27 53161.45 88888.00 2018-01-27 15:40:03.904 027 15528.55 344.32 53161.46 88888.00 2018-01-27 15:40:04.404 027 15528.67 344.33 53161.42 88888.00 2018-01-27 15:40:04.904 027 15528.83 344.34 53161.44 88888.00 2018-01-27 15:40:05.404 027 15528.98 344.41 53161.44 88888.00 2018-01-27 15:40:05.904 027 15529.09 344.44 53161.45 88888.00 2018-01-27 15:40:06.404 027 15529.21 344.41 53161.47 88888.00 2018-01-27 15:40:06.904 027 15529.34 344.35 53161.46 88888.00 2018-01-27 15:40:07.404 027 15529.44 344.26 53161.48 88888.00 2018-01-27 15:40:07.904 027 15529.54 344.24 53161.52 88888.00 2018-01-27 15:40:08.404 027 15529.56 344.19 53161.62 88888.00 2018-01-27 15:40:08.904 027 15529.57 344.08 53161.78 88888.00 2018-01-27 15:40:09.404 027 15529.61 343.99 53161.89 88888.00 2018-01-27 15:40:09.904 027 15529.65 343.91 53162.04 88888.00 2018-01-27 15:40:10.404 027 15529.62 343.82 53162.17 88888.00 2018-01-27 15:40:10.904 027 15529.64 343.76 53162.31 88888.00 2018-01-27 15:40:11.404 027 15529.58 343.72 53162.37 88888.00 2018-01-27 15:40:11.904 027 15529.54 343.66 53162.48 88888.00 2018-01-27 15:40:12.404 027 15529.48 343.61 53162.52 88888.00 2018-01-27 15:40:12.904 027 15529.43 343.54 53162.59 88888.00 2018-01-27 15:40:13.404 027 15529.43 343.54 53162.63 88888.00 2018-01-27 15:40:13.904 027 15529.39 343.54 53162.72 88888.00 2018-01-27 15:40:14.404 027 15529.26 343.50 53162.82 88888.00 2018-01-27 15:40:14.904 027 15529.16 343.45 53162.93 88888.00 2018-01-27 15:40:15.404 027 15529.10 343.44 53163.01 88888.00 2018-01-27 15:40:15.904 027 15529.02 343.41 53163.02 88888.00 2018-01-27 15:40:16.404 027 15528.92 343.39 53163.11 88888.00 2018-01-27 15:40:16.904 027 15528.83 343.44 53163.17 88888.00 2018-01-27 15:40:17.404 027 15528.74 343.46 53163.23 88888.00 2018-01-27 15:40:17.904 027 15528.67 343.44 53163.28 88888.00 2018-01-27 15:40:18.404 027 15528.62 343.46 53163.32 88888.00 2018-01-27 15:40:18.904 027 15528.58 343.48 53163.32 88888.00 2018-01-27 15:40:19.404 027 15528.51 343.50 53163.33 88888.00 2018-01-27 15:40:19.904 027 15528.38 343.51 53163.32 88888.00 2018-01-27 15:40:20.404 027 15528.25 343.53 53163.32 88888.00 2018-01-27 15:40:20.904 027 15528.21 343.56 53163.34 88888.00 2018-01-27 15:40:21.404 027 15528.17 343.56 53163.47 88888.00 2018-01-27 15:40:21.904 027 15528.06 343.58 53163.50 88888.00 2018-01-27 15:40:22.404 027 15527.99 343.61 53163.55 88888.00 2018-01-27 15:40:22.904 027 15527.92 343.63 53163.59 88888.00 2018-01-27 15:40:23.404 027 15527.81 343.61 53163.55 88888.00 2018-01-27 15:40:23.904 027 15527.68 343.61 53163.53 88888.00 2018-01-27 15:40:24.404 027 15527.62 343.63 53163.56 88888.00 2018-01-27 15:40:24.904 027 15527.59 343.59 53163.59 88888.00 2018-01-27 15:40:25.404 027 15527.57 343.61 53163.58 88888.00 2018-01-27 15:40:25.904 027 15527.52 343.58 53163.57 88888.00 2018-01-27 15:40:26.404 027 15527.45 343.57 53163.52 88888.00 2018-01-27 15:40:26.904 027 15527.44 343.58 53163.51 88888.00 2018-01-27 15:40:27.404 027 15527.41 343.51 53163.48 88888.00 2018-01-27 15:40:27.904 027 15527.39 343.50 53163.45 88888.00 2018-01-27 15:40:28.404 027 15527.37 343.53 53163.46 88888.00 2018-01-27 15:40:28.904 027 15527.39 343.49 53163.50 88888.00 2018-01-27 15:40:29.404 027 15527.43 343.47 53163.52 88888.00 2018-01-27 15:40:29.904 027 15527.44 343.45 53163.51 88888.00 2018-01-27 15:40:30.404 027 15527.40 343.40 53163.46 88888.00 2018-01-27 15:40:30.904 027 15527.45 343.38 53163.36 88888.00 2018-01-27 15:40:31.404 027 15527.50 343.33 53163.39 88888.00 2018-01-27 15:40:31.904 027 15527.52 343.28 53163.32 88888.00 2018-01-27 15:40:32.404 027 15527.57 343.22 53163.25 88888.00 2018-01-27 15:40:32.904 027 15527.64 343.16 53163.25 88888.00 2018-01-27 15:40:33.404 027 15527.66 343.14 53163.23 88888.00 2018-01-27 15:40:33.904 027 15527.64 343.11 53163.23 88888.00 2018-01-27 15:40:34.404 027 15527.63 343.01 53163.25 88888.00 2018-01-27 15:40:34.904 027 15527.73 342.97 53163.23 88888.00 2018-01-27 15:40:35.404 027 15527.81 342.95 53163.22 88888.00 2018-01-27 15:40:35.904 027 15527.88 342.93 53163.20 88888.00 2018-01-27 15:40:36.404 027 15527.98 342.79 53163.19 88888.00 2018-01-27 15:40:36.904 027 15528.00 342.71 53163.16 88888.00 2018-01-27 15:40:37.404 027 15528.01 342.67 53163.15 88888.00 2018-01-27 15:40:37.904 027 15528.00 342.61 53163.12 88888.00 2018-01-27 15:40:38.404 027 15528.04 342.54 53163.05 88888.00 2018-01-27 15:40:38.904 027 15528.07 342.50 53163.01 88888.00 2018-01-27 15:40:39.404 027 15528.15 342.44 53162.98 88888.00 2018-01-27 15:40:39.904 027 15528.20 342.38 53162.99 88888.00 2018-01-27 15:40:40.404 027 15528.26 342.40 53163.03 88888.00 2018-01-27 15:40:40.904 027 15528.36 342.36 53163.08 88888.00 2018-01-27 15:40:41.404 027 15528.42 342.35 53163.08 88888.00 2018-01-27 15:40:41.904 027 15528.43 342.29 53163.06 88888.00 2018-01-27 15:40:42.404 027 15528.42 342.23 53163.12 88888.00 2018-01-27 15:40:42.904 027 15528.42 342.24 53163.09 88888.00 2018-01-27 15:40:43.404 027 15528.42 342.23 53163.03 88888.00 2018-01-27 15:40:43.904 027 15528.46 342.19 53163.05 88888.00 2018-01-27 15:40:44.404 027 15528.48 342.15 53163.05 88888.00 2018-01-27 15:40:44.904 027 15528.57 342.17 53163.06 88888.00 2018-01-27 15:40:45.404 027 15528.64 342.12 53162.98 88888.00 2018-01-27 15:40:45.904 027 15528.69 342.08 53162.96 88888.00 2018-01-27 15:40:46.404 027 15528.70 342.14 53163.02 88888.00 2018-01-27 15:40:46.904 027 15528.71 342.17 53163.06 88888.00 2018-01-27 15:40:47.404 027 15528.69 342.15 53163.09 88888.00 2018-01-27 15:40:47.904 027 15528.69 342.14 53163.11 88888.00 2018-01-27 15:40:48.404 027 15528.70 342.16 53163.09 88888.00 2018-01-27 15:40:48.904 027 15528.72 342.16 53163.21 88888.00 2018-01-27 15:40:49.404 027 15528.83 342.15 53163.27 88888.00 2018-01-27 15:40:49.904 027 15528.89 342.20 53163.26 88888.00 2018-01-27 15:40:50.404 027 15528.87 342.27 53163.28 88888.00 2018-01-27 15:40:50.904 027 15528.87 342.33 53163.32 88888.00 2018-01-27 15:40:51.404 027 15528.85 342.32 53163.32 88888.00 2018-01-27 15:40:51.904 027 15528.92 342.41 53163.39 88888.00 2018-01-27 15:40:52.404 027 15528.92 342.43 53163.39 88888.00 2018-01-27 15:40:52.904 027 15528.94 342.41 53163.38 88888.00 2018-01-27 15:40:53.404 027 15528.94 342.42 53163.38 88888.00 2018-01-27 15:40:53.904 027 15528.91 342.42 53163.40 88888.00 2018-01-27 15:40:54.404 027 15528.93 342.45 53163.50 88888.00 2018-01-27 15:40:54.904 027 15528.90 342.47 53163.51 88888.00 2018-01-27 15:40:55.404 027 15528.89 342.55 53163.49 88888.00 2018-01-27 15:40:55.904 027 15528.87 342.59 53163.52 88888.00 2018-01-27 15:40:56.404 027 15528.89 342.63 53163.59 88888.00 2018-01-27 15:40:56.904 027 15528.88 342.66 53163.61 88888.00 2018-01-27 15:40:57.404 027 15528.80 342.64 53163.60 88888.00 2018-01-27 15:40:57.904 027 15528.76 342.67 53163.60 88888.00 2018-01-27 15:40:58.404 027 15528.75 342.67 53163.61 88888.00 2018-01-27 15:40:58.904 027 15528.81 342.70 53163.66 88888.00 2018-01-27 15:40:59.404 027 15528.84 342.71 53163.67 88888.00 2018-01-27 15:40:59.904 027 15528.89 342.75 53163.70 88888.00 2018-01-27 15:41:00.404 027 15528.90 342.81 53163.78 88888.00 2018-01-27 15:41:00.904 027 15528.81 342.89 53163.82 88888.00 2018-01-27 15:41:01.404 027 15528.76 342.94 53163.92 88888.00 2018-01-27 15:41:01.904 027 15528.76 342.98 53163.92 88888.00 2018-01-27 15:41:02.404 027 15528.76 343.03 53163.98 88888.00 2018-01-27 15:41:02.904 027 15528.73 343.03 53163.96 88888.00 2018-01-27 15:41:03.404 027 15528.72 343.05 53163.96 88888.00 2018-01-27 15:41:03.904 027 15528.75 343.10 53163.92 88888.00 2018-01-27 15:41:04.404 027 15528.76 343.15 53163.95 88888.00 2018-01-27 15:41:04.904 027 15528.79 343.20 53163.93 88888.00 2018-01-27 15:41:05.404 027 15528.76 343.31 53163.90 88888.00 2018-01-27 15:41:05.904 027 15528.83 343.37 53163.94 88888.00 2018-01-27 15:41:06.404 027 15528.84 343.39 53164.01 88888.00 2018-01-27 15:41:06.904 027 15528.81 343.40 53164.01 88888.00 2018-01-27 15:41:07.404 027 15528.84 343.48 53164.10 88888.00 2018-01-27 15:41:07.904 027 15528.88 343.51 53164.11 88888.00 2018-01-27 15:41:08.404 027 15528.88 343.53 53164.09 88888.00 2018-01-27 15:41:08.904 027 15528.87 343.54 53164.13 88888.00 2018-01-27 15:41:09.404 027 15528.90 343.59 53164.09 88888.00 2018-01-27 15:41:09.904 027 15528.94 343.62 53164.06 88888.00 2018-01-27 15:41:10.404 027 15528.94 343.64 53164.02 88888.00 2018-01-27 15:41:10.904 027 15528.99 343.65 53164.01 88888.00 2018-01-27 15:41:11.404 027 15529.01 343.65 53164.03 88888.00 2018-01-27 15:41:11.904 027 15528.97 343.70 53164.08 88888.00 2018-01-27 15:41:12.404 027 15528.93 343.72 53164.07 88888.00 2018-01-27 15:41:12.904 027 15528.94 343.68 53164.09 88888.00 2018-01-27 15:41:13.404 027 15528.99 343.64 53164.17 88888.00 2018-01-27 15:41:13.904 027 15528.98 343.61 53164.19 88888.00 2018-01-27 15:41:14.404 027 15528.98 343.61 53164.15 88888.00 2018-01-27 15:41:14.904 027 15528.97 343.64 53164.15 88888.00 2018-01-27 15:41:15.404 027 15528.99 343.66 53164.15 88888.00 2018-01-27 15:41:15.904 027 15528.95 343.59 53164.12 88888.00 2018-01-27 15:41:16.404 027 15528.87 343.58 53164.06 88888.00 2018-01-27 15:41:16.904 027 15528.87 343.57 53164.09 88888.00 2018-01-27 15:41:17.404 027 15528.87 343.55 53164.06 88888.00 2018-01-27 15:41:17.904 027 15528.83 343.55 53164.02 88888.00 2018-01-27 15:41:18.404 027 15528.79 343.54 53164.03 88888.00 2018-01-27 15:41:18.904 027 15528.82 343.51 53164.13 88888.00 2018-01-27 15:41:19.404 027 15528.79 343.47 53164.18 88888.00 2018-01-27 15:41:19.904 027 15528.73 343.44 53164.17 88888.00 2018-01-27 15:41:20.404 027 15528.72 343.37 53164.16 88888.00 2018-01-27 15:41:20.904 027 15528.69 343.29 53164.14 88888.00 2018-01-27 15:41:21.404 027 15528.66 343.23 53164.09 88888.00 2018-01-27 15:41:21.904 027 15528.62 343.22 53164.04 88888.00 2018-01-27 15:41:22.404 027 15528.57 343.12 53164.03 88888.00 2018-01-27 15:41:22.904 027 15528.54 343.05 53164.02 88888.00 2018-01-27 15:41:23.404 027 15528.53 343.05 53164.02 88888.00 2018-01-27 15:41:23.904 027 15528.54 343.01 53164.03 88888.00 2018-01-27 15:41:24.404 027 15528.47 342.94 53164.04 88888.00 2018-01-27 15:41:24.904 027 15528.51 342.89 53164.07 88888.00 2018-01-27 15:41:25.404 027 15528.51 342.75 53164.08 88888.00 2018-01-27 15:41:25.904 027 15528.53 342.73 53164.02 88888.00 2018-01-27 15:41:26.404 027 15528.54 342.71 53164.02 88888.00 2018-01-27 15:41:26.904 027 15528.55 342.69 53164.04 88888.00 2018-01-27 15:41:27.404 027 15528.51 342.63 53164.00 88888.00 2018-01-27 15:41:27.904 027 15528.46 342.55 53163.99 88888.00 2018-01-27 15:41:28.404 027 15528.45 342.49 53163.92 88888.00 2018-01-27 15:41:28.904 027 15528.44 342.41 53163.88 88888.00 2018-01-27 15:41:29.404 027 15528.42 342.32 53163.81 88888.00 2018-01-27 15:41:29.904 027 15528.44 342.26 53163.79 88888.00 2018-01-27 15:41:30.404 027 15528.39 342.24 53163.83 88888.00 2018-01-27 15:41:30.904 027 15528.45 342.25 53163.87 88888.00 2018-01-27 15:41:31.404 027 15528.46 342.19 53163.89 88888.00 2018-01-27 15:41:31.904 027 15528.47 342.16 53163.91 88888.00 2018-01-27 15:41:32.404 027 15528.47 342.11 53163.88 88888.00 2018-01-27 15:41:32.904 027 15528.52 342.06 53163.84 88888.00 2018-01-27 15:41:33.404 027 15528.52 342.03 53163.83 88888.00 2018-01-27 15:41:33.904 027 15528.52 342.00 53163.78 88888.00 2018-01-27 15:41:34.404 027 15528.52 341.95 53163.68 88888.00 2018-01-27 15:41:34.904 027 15528.52 341.87 53163.61 88888.00 2018-01-27 15:41:35.404 027 15528.53 341.84 53163.61 88888.00 2018-01-27 15:41:35.904 027 15528.52 341.84 53163.58 88888.00 2018-01-27 15:41:36.404 027 15528.52 341.81 53163.63 88888.00 2018-01-27 15:41:36.904 027 15528.52 341.77 53163.62 88888.00 2018-01-27 15:41:37.404 027 15528.51 341.75 53163.65 88888.00 2018-01-27 15:41:37.904 027 15528.49 341.75 53163.65 88888.00 2018-01-27 15:41:38.404 027 15528.47 341.72 53163.67 88888.00 2018-01-27 15:41:38.904 027 15528.48 341.71 53163.66 88888.00 2018-01-27 15:41:39.404 027 15528.46 341.66 53163.62 88888.00 2018-01-27 15:41:39.904 027 15528.51 341.64 53163.58 88888.00 2018-01-27 15:41:40.404 027 15528.57 341.61 53163.54 88888.00 2018-01-27 15:41:40.904 027 15528.63 341.58 53163.53 88888.00 2018-01-27 15:41:41.404 027 15528.65 341.60 53163.46 88888.00 2018-01-27 15:41:41.904 027 15528.61 341.60 53163.43 88888.00 2018-01-27 15:41:42.404 027 15528.61 341.60 53163.43 88888.00 2018-01-27 15:41:42.904 027 15528.60 341.60 53163.46 88888.00 2018-01-27 15:41:43.404 027 15528.61 341.58 53163.50 88888.00 2018-01-27 15:41:43.904 027 15528.64 341.57 53163.50 88888.00 2018-01-27 15:41:44.404 027 15528.63 341.55 53163.50 88888.00 2018-01-27 15:41:44.904 027 15528.64 341.56 53163.58 88888.00 2018-01-27 15:41:45.404 027 15528.64 341.59 53163.61 88888.00 2018-01-27 15:41:45.904 027 15528.62 341.58 53163.58 88888.00 2018-01-27 15:41:46.404 027 15528.66 341.54 53163.56 88888.00 2018-01-27 15:41:46.904 027 15528.70 341.51 53163.54 88888.00 2018-01-27 15:41:47.404 027 15528.74 341.52 53163.52 88888.00 2018-01-27 15:41:47.904 027 15528.70 341.56 53163.48 88888.00 2018-01-27 15:41:48.404 027 15528.72 341.59 53163.51 88888.00 2018-01-27 15:41:48.904 027 15528.75 341.61 53163.45 88888.00 2018-01-27 15:41:49.404 027 15528.75 341.65 53163.48 88888.00 2018-01-27 15:41:49.904 027 15528.83 341.65 53163.51 88888.00 2018-01-27 15:41:50.404 027 15528.90 341.66 53163.57 88888.00 2018-01-27 15:41:50.904 027 15528.89 341.72 53163.63 88888.00 2018-01-27 15:41:51.404 027 15528.89 341.78 53163.68 88888.00 2018-01-27 15:41:51.904 027 15528.85 341.80 53163.65 88888.00 2018-01-27 15:41:52.404 027 15528.85 341.82 53163.65 88888.00 2018-01-27 15:41:52.904 027 15528.90 341.85 53163.66 88888.00 2018-01-27 15:41:53.404 027 15528.85 341.87 53163.63 88888.00 2018-01-27 15:41:53.904 027 15528.85 341.92 53163.60 88888.00 2018-01-27 15:41:54.404 027 15528.81 341.97 53163.58 88888.00 2018-01-27 15:41:54.904 027 15528.89 341.99 53163.59 88888.00 2018-01-27 15:41:55.404 027 15528.87 341.99 53163.59 88888.00 2018-01-27 15:41:55.904 027 15528.83 342.02 53163.59 88888.00 2018-01-27 15:41:56.404 027 15528.85 342.07 53163.67 88888.00 2018-01-27 15:41:56.904 027 15528.93 342.06 53163.67 88888.00 2018-01-27 15:41:57.404 027 15528.92 342.07 53163.69 88888.00 2018-01-27 15:41:57.904 027 15528.89 342.09 53163.75 88888.00 2018-01-27 15:41:58.404 027 15528.83 342.08 53163.82 88888.00 2018-01-27 15:41:58.904 027 15528.84 342.12 53163.80 88888.00 2018-01-27 15:41:59.404 027 15528.76 342.16 53163.73 88888.00 2018-01-27 15:41:59.904 027 15528.70 342.18 53163.77 88888.00 2018-01-27 15:42:00.404 027 15528.70 342.20 53163.77 88888.00 2018-01-27 15:42:00.904 027 15528.70 342.20 53163.80 88888.00 2018-01-27 15:42:01.404 027 15528.64 342.18 53163.83 88888.00 2018-01-27 15:42:01.904 027 15528.60 342.18 53163.86 88888.00 2018-01-27 15:42:02.404 027 15528.64 342.16 53163.87 88888.00 2018-01-27 15:42:02.904 027 15528.65 342.12 53163.86 88888.00 2018-01-27 15:42:03.404 027 15528.69 342.16 53163.87 88888.00 2018-01-27 15:42:03.904 027 15528.64 342.15 53163.92 88888.00 2018-01-27 15:42:04.404 027 15528.64 342.11 53163.89 88888.00 2018-01-27 15:42:04.904 027 15528.57 342.08 53163.88 88888.00 2018-01-27 15:42:05.404 027 15528.53 342.08 53163.89 88888.00 2018-01-27 15:42:05.904 027 15528.53 342.06 53163.87 88888.00 2018-01-27 15:42:06.404 027 15528.61 342.07 53163.82 88888.00 2018-01-27 15:42:06.904 027 15528.60 342.06 53163.82 88888.00 2018-01-27 15:42:07.404 027 15528.53 342.04 53163.91 88888.00 2018-01-27 15:42:07.904 027 15528.53 342.03 53163.94 88888.00 2018-01-27 15:42:08.404 027 15528.54 342.06 53163.89 88888.00 2018-01-27 15:42:08.904 027 15528.53 342.08 53163.93 88888.00 2018-01-27 15:42:09.404 027 15528.56 342.07 53163.96 88888.00 2018-01-27 15:42:09.904 027 15528.60 342.10 53163.99 88888.00 2018-01-27 15:42:10.404 027 15528.62 342.11 53163.99 88888.00 2018-01-27 15:42:10.904 027 15528.60 342.09 53163.99 88888.00 2018-01-27 15:42:11.404 027 15528.63 342.10 53164.04 88888.00 2018-01-27 15:42:11.904 027 15528.62 342.12 53164.00 88888.00 2018-01-27 15:42:12.404 027 15528.57 342.12 53163.98 88888.00 2018-01-27 15:42:12.904 027 15528.64 342.14 53163.93 88888.00 2018-01-27 15:42:13.404 027 15528.62 342.16 53163.91 88888.00 2018-01-27 15:42:13.904 027 15528.62 342.18 53163.94 88888.00 2018-01-27 15:42:14.404 027 15528.56 342.16 53163.84 88888.00 2018-01-27 15:42:14.904 027 15528.49 342.23 53163.91 88888.00 2018-01-27 15:42:15.404 027 15528.54 342.30 53163.96 88888.00 2018-01-27 15:42:15.904 027 15528.53 342.35 53163.96 88888.00 2018-01-27 15:42:16.404 027 15528.54 342.37 53163.93 88888.00 2018-01-27 15:42:16.904 027 15528.62 342.41 53163.92 88888.00 2018-01-27 15:42:17.404 027 15528.56 342.44 53163.94 88888.00 2018-01-27 15:42:17.904 027 15528.55 342.46 53164.01 88888.00 2018-01-27 15:42:18.404 027 15528.57 342.51 53164.03 88888.00 2018-01-27 15:42:18.904 027 15528.61 342.54 53164.07 88888.00 2018-01-27 15:42:19.404 027 15528.62 342.56 53163.99 88888.00 2018-01-27 15:42:19.904 027 15528.62 342.55 53164.06 88888.00 2018-01-27 15:42:20.404 027 15528.62 342.53 53164.04 88888.00 2018-01-27 15:42:20.904 027 15528.67 342.59 53164.07 88888.00 2018-01-27 15:42:21.404 027 15528.65 342.64 53164.10 88888.00 2018-01-27 15:42:21.904 027 15528.71 342.62 53164.10 88888.00 2018-01-27 15:42:22.404 027 15528.70 342.66 53164.11 88888.00 2018-01-27 15:42:22.904 027 15528.73 342.69 53164.22 88888.00 2018-01-27 15:42:23.404 027 15528.82 342.71 53164.24 88888.00 2018-01-27 15:42:23.904 027 15528.85 342.79 53164.20 88888.00 2018-01-27 15:42:24.404 027 15528.85 342.82 53164.18 88888.00 2018-01-27 15:42:24.904 027 15528.88 342.82 53164.22 88888.00 2018-01-27 15:42:25.404 027 15528.88 342.84 53164.15 88888.00 2018-01-27 15:42:25.904 027 15528.91 342.85 53164.14 88888.00 2018-01-27 15:42:26.404 027 15528.95 342.87 53164.14 88888.00 2018-01-27 15:42:26.904 027 15528.95 342.86 53164.12 88888.00 2018-01-27 15:42:27.404 027 15528.93 342.86 53164.13 88888.00 2018-01-27 15:42:27.904 027 15528.88 342.88 53164.15 88888.00 2018-01-27 15:42:28.404 027 15528.91 342.89 53164.13 88888.00 2018-01-27 15:42:28.904 027 15528.89 342.94 53164.12 88888.00 2018-01-27 15:42:29.404 027 15528.88 342.96 53164.20 88888.00 2018-01-27 15:42:29.904 027 15528.83 342.93 53164.19 88888.00 2018-01-27 15:42:30.404 027 15528.85 342.95 53164.16 88888.00 2018-01-27 15:42:30.904 027 15528.84 342.96 53164.21 88888.00 2018-01-27 15:42:31.404 027 15528.80 342.97 53164.18 88888.00 2018-01-27 15:42:31.904 027 15528.78 342.94 53164.08 88888.00 2018-01-27 15:42:32.404 027 15528.74 342.93 53164.07 88888.00 2018-01-27 15:42:32.904 027 15528.73 342.92 53164.02 88888.00 2018-01-27 15:42:33.404 027 15528.66 342.88 53164.03 88888.00 2018-01-27 15:42:33.904 027 15528.63 342.86 53164.03 88888.00 2018-01-27 15:42:34.404 027 15528.57 342.82 53164.08 88888.00 2018-01-27 15:42:34.904 027 15528.52 342.79 53164.02 88888.00 2018-01-27 15:42:35.404 027 15528.47 342.75 53163.97 88888.00 2018-01-27 15:42:35.904 027 15528.38 342.75 53163.99 88888.00 2018-01-27 15:42:36.404 027 15528.37 342.76 53163.97 88888.00 2018-01-27 15:42:36.904 027 15528.28 342.75 53163.95 88888.00 2018-01-27 15:42:37.404 027 15528.26 342.71 53164.00 88888.00 2018-01-27 15:42:37.904 027 15528.22 342.70 53163.94 88888.00 2018-01-27 15:42:38.404 027 15528.18 342.68 53163.91 88888.00 2018-01-27 15:42:38.904 027 15528.22 342.66 53163.86 88888.00 2018-01-27 15:42:39.404 027 15528.22 342.64 53163.86 88888.00 2018-01-27 15:42:39.904 027 15528.17 342.59 53163.88 88888.00 2018-01-27 15:42:40.404 027 15528.11 342.52 53163.87 88888.00 2018-01-27 15:42:40.904 027 15528.11 342.47 53163.91 88888.00 2018-01-27 15:42:41.404 027 15528.04 342.49 53163.86 88888.00 2018-01-27 15:42:41.904 027 15528.04 342.45 53163.89 88888.00 2018-01-27 15:42:42.404 027 15527.98 342.43 53163.90 88888.00 2018-01-27 15:42:42.904 027 15527.99 342.38 53163.89 88888.00 2018-01-27 15:42:43.404 027 15527.97 342.37 53163.92 88888.00 2018-01-27 15:42:43.904 027 15527.97 342.38 53163.95 88888.00 2018-01-27 15:42:44.404 027 15527.98 342.41 53163.82 88888.00 2018-01-27 15:42:44.904 027 15527.90 342.35 53163.77 88888.00 2018-01-27 15:42:45.404 027 15527.86 342.32 53163.86 88888.00 2018-01-27 15:42:45.904 027 15527.84 342.32 53163.84 88888.00 2018-01-27 15:42:46.404 027 15527.82 342.32 53163.80 88888.00 2018-01-27 15:42:46.904 027 15527.85 342.29 53163.86 88888.00 2018-01-27 15:42:47.404 027 15527.88 342.28 53163.93 88888.00 2018-01-27 15:42:47.904 027 15527.86 342.30 53163.91 88888.00 2018-01-27 15:42:48.404 027 15527.88 342.32 53163.91 88888.00 2018-01-27 15:42:48.904 027 15527.85 342.33 53163.94 88888.00 2018-01-27 15:42:49.404 027 15527.81 342.30 53164.00 88888.00 2018-01-27 15:42:49.904 027 15527.75 342.30 53163.99 88888.00 2018-01-27 15:42:50.404 027 15527.75 342.36 53163.96 88888.00 2018-01-27 15:42:50.904 027 15527.77 342.38 53163.95 88888.00 2018-01-27 15:42:51.404 027 15527.81 342.40 53163.94 88888.00 2018-01-27 15:42:51.904 027 15527.76 342.40 53163.95 88888.00 2018-01-27 15:42:52.404 027 15527.64 342.42 53163.98 88888.00 2018-01-27 15:42:52.904 027 15527.66 342.49 53164.06 88888.00 2018-01-27 15:42:53.404 027 15527.67 342.51 53164.10 88888.00 2018-01-27 15:42:53.904 027 15527.64 342.55 53164.11 88888.00 2018-01-27 15:42:54.404 027 15527.58 342.58 53164.14 88888.00 2018-01-27 15:42:54.904 027 15527.65 342.64 53164.21 88888.00 2018-01-27 15:42:55.404 027 15527.61 342.71 53164.24 88888.00 2018-01-27 15:42:55.904 027 15527.62 342.76 53164.24 88888.00 2018-01-27 15:42:56.404 027 15527.63 342.82 53164.27 88888.00 2018-01-27 15:42:56.904 027 15527.66 342.87 53164.23 88888.00 2018-01-27 15:42:57.404 027 15527.70 342.89 53164.24 88888.00 2018-01-27 15:42:57.904 027 15527.75 342.94 53164.30 88888.00 2018-01-27 15:42:58.404 027 15527.77 342.96 53164.26 88888.00 2018-01-27 15:42:58.904 027 15527.75 342.98 53164.32 88888.00 2018-01-27 15:42:59.404 027 15527.81 343.01 53164.37 88888.00 2018-01-27 15:42:59.904 027 15527.84 343.07 53164.40 88888.00 2018-01-27 15:43:00.404 027 15527.91 343.12 53164.50 88888.00 2018-01-27 15:43:00.904 027 15528.00 343.14 53164.50 88888.00 2018-01-27 15:43:01.404 027 15528.03 343.14 53164.52 88888.00 2018-01-27 15:43:01.904 027 15528.10 343.12 53164.55 88888.00 2018-01-27 15:43:02.404 027 15528.20 343.16 53164.50 88888.00 2018-01-27 15:43:02.904 027 15528.25 343.18 53164.49 88888.00 2018-01-27 15:43:03.404 027 15528.37 343.15 53164.41 88888.00 2018-01-27 15:43:03.904 027 15528.40 343.15 53164.43 88888.00 2018-01-27 15:43:04.404 027 15528.49 343.20 53164.48 88888.00 2018-01-27 15:43:04.904 027 15528.60 343.19 53164.49 88888.00 2018-01-27 15:43:05.404 027 15528.69 343.19 53164.55 88888.00 2018-01-27 15:43:05.904 027 15528.76 343.14 53164.55 88888.00 2018-01-27 15:43:06.404 027 15528.82 343.11 53164.50 88888.00 2018-01-27 15:43:06.904 027 15528.90 343.06 53164.41 88888.00 2018-01-27 15:43:07.404 027 15528.98 343.04 53164.39 88888.00 2018-01-27 15:43:07.904 027 15529.03 343.04 53164.36 88888.00 2018-01-27 15:43:08.404 027 15529.10 343.01 53164.32 88888.00 2018-01-27 15:43:08.904 027 15529.16 342.98 53164.27 88888.00 2018-01-27 15:43:09.404 027 15529.22 342.94 53164.19 88888.00 2018-01-27 15:43:09.904 027 15529.29 342.92 53164.18 88888.00 2018-01-27 15:43:10.404 027 15529.33 342.88 53164.16 88888.00 2018-01-27 15:43:10.904 027 15529.34 342.87 53164.14 88888.00 2018-01-27 15:43:11.404 027 15529.39 342.80 53164.10 88888.00 2018-01-27 15:43:11.904 027 15529.39 342.71 53164.10 88888.00 2018-01-27 15:43:12.404 027 15529.43 342.61 53164.04 88888.00 2018-01-27 15:43:12.904 027 15529.47 342.55 53164.02 88888.00 2018-01-27 15:43:13.404 027 15529.47 342.46 53163.96 88888.00 2018-01-27 15:43:13.904 027 15529.44 342.42 53163.96 88888.00 2018-01-27 15:43:14.404 027 15529.42 342.36 53163.96 88888.00 2018-01-27 15:43:14.904 027 15529.48 342.29 53163.95 88888.00 2018-01-27 15:43:15.404 027 15529.48 342.25 53163.96 88888.00 2018-01-27 15:43:15.904 027 15529.45 342.17 53163.88 88888.00 2018-01-27 15:43:16.404 027 15529.37 342.10 53163.83 88888.00 2018-01-27 15:43:16.904 027 15529.30 342.02 53163.77 88888.00 2018-01-27 15:43:17.404 027 15529.33 341.95 53163.80 88888.00 2018-01-27 15:43:17.904 027 15529.31 341.87 53163.72 88888.00 2018-01-27 15:43:18.404 027 15529.27 341.83 53163.73 88888.00 2018-01-27 15:43:18.904 027 15529.19 341.78 53163.79 88888.00 2018-01-27 15:43:19.404 027 15529.22 341.75 53163.82 88888.00 2018-01-27 15:43:19.904 027 15529.17 341.74 53163.82 88888.00 2018-01-27 15:43:20.404 027 15529.12 341.66 53163.78 88888.00 2018-01-27 15:43:20.904 027 15529.12 341.66 53163.75 88888.00 2018-01-27 15:43:21.404 027 15529.11 341.67 53163.73 88888.00 2018-01-27 15:43:21.904 027 15529.07 341.64 53163.80 88888.00 2018-01-27 15:43:22.404 027 15529.00 341.60 53163.80 88888.00 2018-01-27 15:43:22.904 027 15528.95 341.55 53163.81 88888.00 2018-01-27 15:43:23.404 027 15528.93 341.51 53163.80 88888.00 2018-01-27 15:43:23.904 027 15528.89 341.49 53163.82 88888.00 2018-01-27 15:43:24.404 027 15528.87 341.51 53163.90 88888.00 2018-01-27 15:43:24.904 027 15528.78 341.47 53163.88 88888.00 2018-01-27 15:43:25.404 027 15528.70 341.45 53163.88 88888.00 2018-01-27 15:43:25.904 027 15528.61 341.45 53163.87 88888.00 2018-01-27 15:43:26.404 027 15528.54 341.51 53163.89 88888.00 2018-01-27 15:43:26.904 027 15528.47 341.56 53163.89 88888.00 2018-01-27 15:43:27.404 027 15528.42 341.59 53163.84 88888.00 2018-01-27 15:43:27.904 027 15528.35 341.57 53163.86 88888.00 2018-01-27 15:43:28.404 027 15528.26 341.60 53163.90 88888.00 2018-01-27 15:43:28.904 027 15528.13 341.60 53163.89 88888.00 2018-01-27 15:43:29.404 027 15528.06 341.68 53163.89 88888.00 2018-01-27 15:43:29.904 027 15527.98 341.74 53163.94 88888.00 2018-01-27 15:43:30.404 027 15527.89 341.75 53164.01 88888.00 2018-01-27 15:43:30.904 027 15527.79 341.77 53164.16 88888.00 2018-01-27 15:43:31.404 027 15527.74 341.80 53164.13 88888.00 2018-01-27 15:43:31.904 027 15527.76 341.86 53164.14 88888.00 2018-01-27 15:43:32.404 027 15527.70 341.97 53164.20 88888.00 2018-01-27 15:43:32.904 027 15527.59 342.06 53164.18 88888.00 2018-01-27 15:43:33.404 027 15527.55 342.16 53164.24 88888.00 2018-01-27 15:43:33.904 027 15527.49 342.26 53164.28 88888.00 2018-01-27 15:43:34.404 027 15527.46 342.41 53164.29 88888.00 2018-01-27 15:43:34.904 027 15527.40 342.46 53164.23 88888.00 2018-01-27 15:43:35.404 027 15527.32 342.54 53164.20 88888.00 2018-01-27 15:43:35.904 027 15527.31 342.62 53164.29 88888.00 2018-01-27 15:43:36.404 027 15527.29 342.70 53164.44 88888.00 2018-01-27 15:43:36.904 027 15527.28 342.77 53164.47 88888.00 2018-01-27 15:43:37.404 027 15527.34 342.81 53164.50 88888.00 2018-01-27 15:43:37.904 027 15527.35 342.92 53164.54 88888.00 2018-01-27 15:43:38.404 027 15527.35 343.02 53164.50 88888.00 2018-01-27 15:43:38.904 027 15527.36 343.10 53164.47 88888.00 2018-01-27 15:43:39.404 027 15527.36 343.15 53164.48 88888.00 2018-01-27 15:43:39.904 027 15527.38 343.19 53164.51 88888.00 2018-01-27 15:43:40.404 027 15527.41 343.20 53164.52 88888.00 2018-01-27 15:43:40.904 027 15527.47 343.23 53164.58 88888.00 2018-01-27 15:43:41.404 027 15527.57 343.31 53164.58 88888.00 2018-01-27 15:43:41.904 027 15527.59 343.35 53164.54 88888.00 2018-01-27 15:43:42.404 027 15527.63 343.40 53164.55 88888.00 2018-01-27 15:43:42.904 027 15527.63 343.44 53164.59 88888.00 2018-01-27 15:43:43.404 027 15527.71 343.45 53164.64 88888.00 2018-01-27 15:43:43.904 027 15527.79 343.47 53164.70 88888.00 2018-01-27 15:43:44.404 027 15527.85 343.53 53164.68 88888.00 2018-01-27 15:43:44.904 027 15527.86 343.55 53164.62 88888.00 2018-01-27 15:43:45.404 027 15527.90 343.51 53164.62 88888.00 2018-01-27 15:43:45.904 027 15527.90 343.57 53164.63 88888.00 2018-01-27 15:43:46.404 027 15527.99 343.62 53164.58 88888.00 2018-01-27 15:43:46.904 027 15528.01 343.59 53164.59 88888.00 2018-01-27 15:43:47.404 027 15527.99 343.57 53164.58 88888.00 2018-01-27 15:43:47.904 027 15528.07 343.54 53164.54 88888.00 2018-01-27 15:43:48.404 027 15528.15 343.55 53164.48 88888.00 2018-01-27 15:43:48.904 027 15528.25 343.57 53164.51 88888.00 2018-01-27 15:43:49.404 027 15528.29 343.57 53164.54 88888.00 2018-01-27 15:43:49.904 027 15528.35 343.58 53164.56 88888.00 2018-01-27 15:43:50.404 027 15528.35 343.62 53164.62 88888.00 2018-01-27 15:43:50.904 027 15528.36 343.63 53164.64 88888.00 2018-01-27 15:43:51.404 027 15528.38 343.62 53164.59 88888.00 2018-01-27 15:43:51.904 027 15528.34 343.63 53164.58 88888.00 2018-01-27 15:43:52.404 027 15528.35 343.59 53164.56 88888.00 2018-01-27 15:43:52.904 027 15528.35 343.57 53164.53 88888.00 2018-01-27 15:43:53.404 027 15528.37 343.57 53164.49 88888.00 2018-01-27 15:43:53.904 027 15528.34 343.55 53164.44 88888.00 2018-01-27 15:43:54.404 027 15528.30 343.57 53164.44 88888.00 2018-01-27 15:43:54.904 027 15528.33 343.59 53164.47 88888.00 2018-01-27 15:43:55.404 027 15528.36 343.59 53164.51 88888.00 2018-01-27 15:43:55.904 027 15528.30 343.55 53164.53 88888.00 2018-01-27 15:43:56.404 027 15528.29 343.51 53164.61 88888.00 2018-01-27 15:43:56.904 027 15528.25 343.53 53164.60 88888.00 2018-01-27 15:43:57.404 027 15528.19 343.54 53164.59 88888.00 2018-01-27 15:43:57.904 027 15528.18 343.49 53164.54 88888.00 2018-01-27 15:43:58.404 027 15528.19 343.48 53164.57 88888.00 2018-01-27 15:43:58.904 027 15528.08 343.50 53164.61 88888.00 2018-01-27 15:43:59.404 027 15528.00 343.47 53164.64 88888.00 2018-01-27 15:43:59.904 027 15527.95 343.41 53164.55 88888.00 2018-01-27 15:44:00.404 027 15527.90 343.41 53164.47 88888.00 2018-01-27 15:44:00.904 027 15527.89 343.41 53164.51 88888.00 2018-01-27 15:44:01.404 027 15527.88 343.39 53164.52 88888.00 2018-01-27 15:44:01.904 027 15527.84 343.35 53164.48 88888.00 2018-01-27 15:44:02.404 027 15527.80 343.30 53164.50 88888.00 2018-01-27 15:44:02.904 027 15527.82 343.29 53164.50 88888.00 2018-01-27 15:44:03.404 027 15527.82 343.28 53164.52 88888.00 2018-01-27 15:44:03.904 027 15527.79 343.28 53164.51 88888.00 2018-01-27 15:44:04.405 027 15527.75 343.27 53164.50 88888.00 2018-01-27 15:44:04.905 027 15527.77 343.24 53164.48 88888.00 2018-01-27 15:44:05.405 027 15527.75 343.21 53164.39 88888.00 2018-01-27 15:44:05.905 027 15527.79 343.19 53164.43 88888.00 2018-01-27 15:44:06.405 027 15527.75 343.23 53164.39 88888.00 2018-01-27 15:44:06.905 027 15527.73 343.22 53164.38 88888.00 2018-01-27 15:44:07.405 027 15527.77 343.19 53164.40 88888.00 2018-01-27 15:44:07.905 027 15527.79 343.20 53164.37 88888.00 2018-01-27 15:44:08.405 027 15527.81 343.21 53164.39 88888.00 2018-01-27 15:44:08.905 027 15527.80 343.22 53164.41 88888.00 2018-01-27 15:44:09.405 027 15527.86 343.22 53164.44 88888.00 2018-01-27 15:44:09.905 027 15527.86 343.25 53164.42 88888.00 2018-01-27 15:44:10.405 027 15527.90 343.24 53164.49 88888.00 2018-01-27 15:44:10.905 027 15527.95 343.28 53164.43 88888.00 2018-01-27 15:44:11.405 027 15527.93 343.28 53164.41 88888.00 2018-01-27 15:44:11.905 027 15527.95 343.29 53164.34 88888.00 2018-01-27 15:44:12.405 027 15528.01 343.28 53164.30 88888.00 2018-01-27 15:44:12.905 027 15528.07 343.30 53164.29 88888.00 2018-01-27 15:44:13.405 027 15528.12 343.35 53164.29 88888.00 2018-01-27 15:44:13.905 027 15528.16 343.37 53164.24 88888.00 2018-01-27 15:44:14.405 027 15528.17 343.37 53164.24 88888.00 2018-01-27 15:44:14.905 027 15528.24 343.37 53164.27 88888.00 2018-01-27 15:44:15.405 027 15528.35 343.41 53164.31 88888.00 2018-01-27 15:44:15.905 027 15528.40 343.44 53164.36 88888.00 2018-01-27 15:44:16.405 027 15528.45 343.42 53164.37 88888.00 2018-01-27 15:44:16.905 027 15528.53 343.42 53164.39 88888.00 2018-01-27 15:44:17.405 027 15528.53 343.45 53164.35 88888.00 2018-01-27 15:44:17.905 027 15528.60 343.47 53164.37 88888.00 2018-01-27 15:44:18.405 027 15528.63 343.48 53164.35 88888.00 2018-01-27 15:44:18.905 027 15528.69 343.51 53164.28 88888.00 2018-01-27 15:44:19.405 027 15528.75 343.56 53164.23 88888.00 2018-01-27 15:44:19.905 027 15528.75 343.57 53164.18 88888.00 2018-01-27 15:44:20.405 027 15528.79 343.55 53164.20 88888.00 2018-01-27 15:44:20.905 027 15528.80 343.57 53164.27 88888.00 2018-01-27 15:44:21.405 027 15528.85 343.61 53164.35 88888.00 2018-01-27 15:44:21.905 027 15528.83 343.65 53164.35 88888.00 2018-01-27 15:44:22.405 027 15528.83 343.68 53164.38 88888.00 2018-01-27 15:44:22.905 027 15528.83 343.70 53164.40 88888.00 2018-01-27 15:44:23.405 027 15528.87 343.70 53164.38 88888.00 2018-01-27 15:44:23.905 027 15528.87 343.71 53164.37 88888.00 2018-01-27 15:44:24.405 027 15528.82 343.71 53164.39 88888.00 2018-01-27 15:44:24.905 027 15528.83 343.71 53164.37 88888.00 2018-01-27 15:44:25.405 027 15528.87 343.73 53164.33 88888.00 2018-01-27 15:44:25.905 027 15528.89 343.72 53164.32 88888.00 2018-01-27 15:44:26.405 027 15528.89 343.76 53164.24 88888.00 2018-01-27 15:44:26.905 027 15528.92 343.82 53164.24 88888.00 2018-01-27 15:44:27.405 027 15528.89 343.81 53164.29 88888.00 2018-01-27 15:44:27.905 027 15528.82 343.77 53164.33 88888.00 2018-01-27 15:44:28.405 027 15528.75 343.76 53164.33 88888.00 2018-01-27 15:44:28.905 027 15528.73 343.79 53164.30 88888.00 2018-01-27 15:44:29.405 027 15528.66 343.80 53164.30 88888.00 2018-01-27 15:44:29.905 027 15528.65 343.83 53164.30 88888.00 2018-01-27 15:44:30.405 027 15528.58 343.79 53164.35 88888.00 2018-01-27 15:44:30.905 027 15528.53 343.76 53164.32 88888.00 2018-01-27 15:44:31.405 027 15528.55 343.75 53164.26 88888.00 2018-01-27 15:44:31.905 027 15528.49 343.76 53164.22 88888.00 2018-01-27 15:44:32.405 027 15528.45 343.72 53164.17 88888.00 2018-01-27 15:44:32.905 027 15528.43 343.67 53164.15 88888.00 2018-01-27 15:44:33.405 027 15528.35 343.67 53164.22 88888.00 2018-01-27 15:44:33.905 027 15528.42 343.67 53164.26 88888.00 2018-01-27 15:44:34.405 027 15528.40 343.65 53164.32 88888.00 2018-01-27 15:44:34.905 027 15528.37 343.65 53164.33 88888.00 2018-01-27 15:44:35.405 027 15528.43 343.62 53164.29 88888.00 2018-01-27 15:44:35.905 027 15528.37 343.58 53164.30 88888.00 2018-01-27 15:44:36.405 027 15528.35 343.57 53164.26 88888.00 2018-01-27 15:44:36.905 027 15528.39 343.56 53164.24 88888.00 2018-01-27 15:44:37.405 027 15528.36 343.57 53164.21 88888.00 2018-01-27 15:44:37.905 027 15528.33 343.57 53164.21 88888.00 2018-01-27 15:44:38.405 027 15528.34 343.55 53164.23 88888.00 2018-01-27 15:44:38.905 027 15528.34 343.55 53164.20 88888.00 2018-01-27 15:44:39.405 027 15528.31 343.55 53164.22 88888.00 2018-01-27 15:44:39.905 027 15528.34 343.50 53164.26 88888.00 2018-01-27 15:44:40.405 027 15528.40 343.46 53164.31 88888.00 2018-01-27 15:44:40.905 027 15528.39 343.44 53164.38 88888.00 2018-01-27 15:44:41.405 027 15528.44 343.39 53164.33 88888.00 2018-01-27 15:44:41.905 027 15528.46 343.37 53164.30 88888.00 2018-01-27 15:44:42.405 027 15528.43 343.35 53164.27 88888.00 2018-01-27 15:44:42.905 027 15528.43 343.31 53164.26 88888.00 2018-01-27 15:44:43.405 027 15528.46 343.30 53164.26 88888.00 2018-01-27 15:44:43.905 027 15528.53 343.32 53164.24 88888.00 2018-01-27 15:44:44.405 027 15528.52 343.32 53164.09 88888.00 2018-01-27 15:44:44.905 027 15528.46 343.33 53164.14 88888.00 2018-01-27 15:44:45.405 027 15528.49 343.36 53164.16 88888.00 2018-01-27 15:44:45.905 027 15528.53 343.32 53164.14 88888.00 2018-01-27 15:44:46.405 027 15528.61 343.33 53164.19 88888.00 2018-01-27 15:44:46.905 027 15528.66 343.32 53164.21 88888.00 2018-01-27 15:44:47.405 027 15528.63 343.32 53164.22 88888.00 2018-01-27 15:44:47.905 027 15528.61 343.28 53164.21 88888.00 2018-01-27 15:44:48.405 027 15528.66 343.29 53164.19 88888.00 2018-01-27 15:44:48.905 027 15528.69 343.30 53164.23 88888.00 2018-01-27 15:44:49.405 027 15528.70 343.33 53164.23 88888.00 2018-01-27 15:44:49.905 027 15528.66 343.31 53164.23 88888.00 2018-01-27 15:44:50.405 027 15528.65 343.27 53164.21 88888.00 2018-01-27 15:44:50.905 027 15528.72 343.24 53164.18 88888.00 2018-01-27 15:44:51.405 027 15528.71 343.25 53164.06 88888.00 2018-01-27 15:44:51.905 027 15528.71 343.25 53164.09 88888.00 2018-01-27 15:44:52.405 027 15528.76 343.23 53164.20 88888.00 2018-01-27 15:44:52.905 027 15528.81 343.21 53164.29 88888.00 2018-01-27 15:44:53.405 027 15528.80 343.19 53164.34 88888.00 2018-01-27 15:44:53.905 027 15528.82 343.15 53164.27 88888.00 2018-01-27 15:44:54.405 027 15528.81 343.16 53164.27 88888.00 2018-01-27 15:44:54.905 027 15528.84 343.15 53164.24 88888.00 2018-01-27 15:44:55.405 027 15528.81 343.14 53164.28 88888.00 2018-01-27 15:44:55.905 027 15528.78 343.08 53164.30 88888.00 2018-01-27 15:44:56.405 027 15528.75 343.05 53164.27 88888.00 2018-01-27 15:44:56.905 027 15528.73 343.04 53164.20 88888.00 2018-01-27 15:44:57.405 027 15528.75 342.97 53164.13 88888.00 2018-01-27 15:44:57.905 027 15528.76 342.94 53164.14 88888.00 2018-01-27 15:44:58.405 027 15528.82 342.95 53164.16 88888.00 2018-01-27 15:44:58.905 027 15528.84 342.97 53164.20 88888.00 2018-01-27 15:44:59.405 027 15528.83 342.90 53164.20 88888.00 2018-01-27 15:44:59.905 027 15528.81 342.84 53164.21 88888.00 2018-01-27 15:45:00.405 027 15528.79 342.84 53164.24 88888.00 2018-01-27 15:45:00.905 027 15528.85 342.85 53164.26 88888.00 2018-01-27 15:45:01.405 027 15528.83 342.86 53164.21 88888.00 2018-01-27 15:45:01.905 027 15528.84 342.80 53164.15 88888.00 2018-01-27 15:45:02.405 027 15528.88 342.78 53164.17 88888.00 2018-01-27 15:45:02.905 027 15528.95 342.82 53164.13 88888.00 2018-01-27 15:45:03.405 027 15528.99 342.84 53164.08 88888.00 2018-01-27 15:45:03.905 027 15529.01 342.78 53164.09 88888.00 2018-01-27 15:45:04.405 027 15529.01 342.80 53164.13 88888.00 2018-01-27 15:45:04.905 027 15529.06 342.80 53164.08 88888.00 2018-01-27 15:45:05.405 027 15529.09 342.78 53164.12 88888.00 2018-01-27 15:45:05.905 027 15529.10 342.80 53164.14 88888.00 2018-01-27 15:45:06.405 027 15529.18 342.86 53164.15 88888.00 2018-01-27 15:45:06.905 027 15529.20 342.78 53164.16 88888.00 2018-01-27 15:45:07.405 027 15529.22 342.77 53164.15 88888.00 2018-01-27 15:45:07.905 027 15529.29 342.81 53164.15 88888.00 2018-01-27 15:45:08.405 027 15529.31 342.84 53164.09 88888.00 2018-01-27 15:45:08.905 027 15529.36 342.84 53164.07 88888.00 2018-01-27 15:45:09.405 027 15529.38 342.92 53164.00 88888.00 2018-01-27 15:45:09.905 027 15529.39 342.94 53163.97 88888.00 2018-01-27 15:45:10.405 027 15529.40 342.92 53163.98 88888.00 2018-01-27 15:45:10.905 027 15529.42 342.93 53163.99 88888.00 2018-01-27 15:45:11.405 027 15529.43 343.03 53164.07 88888.00 2018-01-27 15:45:11.905 027 15529.39 343.01 53164.12 88888.00 2018-01-27 15:45:12.405 027 15529.39 343.01 53164.13 88888.00 2018-01-27 15:45:12.905 027 15529.36 343.01 53164.15 88888.00 2018-01-27 15:45:13.405 027 15529.31 343.01 53164.14 88888.00 2018-01-27 15:45:13.905 027 15529.27 343.05 53164.13 88888.00 2018-01-27 15:45:14.405 027 15529.21 343.11 53164.14 88888.00 2018-01-27 15:45:14.905 027 15529.20 343.13 53164.18 88888.00 2018-01-27 15:45:15.405 027 15529.15 343.18 53164.20 88888.00 2018-01-27 15:45:15.905 027 15529.04 343.20 53164.13 88888.00 2018-01-27 15:45:16.405 027 15528.98 343.22 53164.14 88888.00 2018-01-27 15:45:16.905 027 15528.92 343.21 53164.16 88888.00 2018-01-27 15:45:17.405 027 15528.94 343.29 53164.14 88888.00 2018-01-27 15:45:17.905 027 15528.87 343.37 53164.21 88888.00 2018-01-27 15:45:18.405 027 15528.81 343.40 53164.23 88888.00 2018-01-27 15:45:18.905 027 15528.74 343.44 53164.23 88888.00 2018-01-27 15:45:19.405 027 15528.67 343.41 53164.28 88888.00 2018-01-27 15:45:19.905 027 15528.64 343.46 53164.26 88888.00 2018-01-27 15:45:20.405 027 15528.56 343.50 53164.24 88888.00 2018-01-27 15:45:20.905 027 15528.47 343.51 53164.23 88888.00 2018-01-27 15:45:21.405 027 15528.49 343.54 53164.19 88888.00 2018-01-27 15:45:21.905 027 15528.45 343.59 53164.15 88888.00 2018-01-27 15:45:22.405 027 15528.42 343.63 53164.17 88888.00 2018-01-27 15:45:22.905 027 15528.40 343.67 53164.21 88888.00 2018-01-27 15:45:23.405 027 15528.39 343.71 53164.23 88888.00 2018-01-27 15:45:23.905 027 15528.44 343.73 53164.30 88888.00 2018-01-27 15:45:24.405 027 15528.46 343.79 53164.29 88888.00 2018-01-27 15:45:24.905 027 15528.43 343.82 53164.31 88888.00 2018-01-27 15:45:25.405 027 15528.45 343.89 53164.31 88888.00 2018-01-27 15:45:25.905 027 15528.51 343.85 53164.31 88888.00 2018-01-27 15:45:26.405 027 15528.52 343.89 53164.38 88888.00 2018-01-27 15:45:26.905 027 15528.56 343.94 53164.36 88888.00 2018-01-27 15:45:27.405 027 15528.62 343.94 53164.36 88888.00 2018-01-27 15:45:27.905 027 15528.64 343.98 53164.28 88888.00 2018-01-27 15:45:28.405 027 15528.70 344.01 53164.23 88888.00 2018-01-27 15:45:28.905 027 15528.75 344.01 53164.26 88888.00 2018-01-27 15:45:29.405 027 15528.79 343.99 53164.26 88888.00 2018-01-27 15:45:29.905 027 15528.82 344.01 53164.26 88888.00 2018-01-27 15:45:30.405 027 15528.89 344.06 53164.24 88888.00 2018-01-27 15:45:30.905 027 15528.93 344.09 53164.29 88888.00 2018-01-27 15:45:31.405 027 15528.98 344.13 53164.36 88888.00 2018-01-27 15:45:31.905 027 15529.01 344.15 53164.36 88888.00 2018-01-27 15:45:32.405 027 15529.11 344.18 53164.39 88888.00 2018-01-27 15:45:32.905 027 15529.16 344.18 53164.34 88888.00 2018-01-27 15:45:33.405 027 15529.20 344.20 53164.29 88888.00 2018-01-27 15:45:33.905 027 15529.33 344.24 53164.26 88888.00 2018-01-27 15:45:34.405 027 15529.39 344.26 53164.24 88888.00 2018-01-27 15:45:34.905 027 15529.44 344.28 53164.19 88888.00 2018-01-27 15:45:35.405 027 15529.43 344.34 53164.14 88888.00 2018-01-27 15:45:35.905 027 15529.47 344.33 53164.14 88888.00 2018-01-27 15:45:36.405 027 15529.58 344.37 53164.14 88888.00 2018-01-27 15:45:36.905 027 15529.63 344.43 53164.14 88888.00 2018-01-27 15:45:37.405 027 15529.69 344.48 53164.17 88888.00 2018-01-27 15:45:37.905 027 15529.71 344.48 53164.23 88888.00 2018-01-27 15:45:38.405 027 15529.70 344.52 53164.22 88888.00 2018-01-27 15:45:38.905 027 15529.73 344.57 53164.24 88888.00 2018-01-27 15:45:39.405 027 15529.73 344.60 53164.23 88888.00 2018-01-27 15:45:39.905 027 15529.78 344.60 53164.20 88888.00 2018-01-27 15:45:40.405 027 15529.85 344.59 53164.19 88888.00 2018-01-27 15:45:40.905 027 15529.84 344.58 53164.14 88888.00 2018-01-27 15:45:41.405 027 15529.84 344.62 53164.10 88888.00 2018-01-27 15:45:41.905 027 15529.82 344.62 53164.10 88888.00 2018-01-27 15:45:42.405 027 15529.88 344.60 53164.10 88888.00 2018-01-27 15:45:42.905 027 15529.84 344.63 53164.07 88888.00 2018-01-27 15:45:43.405 027 15529.88 344.65 53164.09 88888.00 2018-01-27 15:45:43.905 027 15529.97 344.68 53164.19 88888.00 2018-01-27 15:45:44.405 027 15529.97 344.74 53164.18 88888.00 2018-01-27 15:45:44.905 027 15529.99 344.74 53164.14 88888.00 2018-01-27 15:45:45.405 027 15530.05 344.69 53164.12 88888.00 2018-01-27 15:45:45.905 027 15530.08 344.63 53164.12 88888.00 2018-01-27 15:45:46.405 027 15530.15 344.71 53164.14 88888.00 2018-01-27 15:45:46.905 027 15530.20 344.71 53164.07 88888.00 2018-01-27 15:45:47.405 027 15530.24 344.75 53164.04 88888.00 2018-01-27 15:45:47.905 027 15530.29 344.75 53164.07 88888.00 2018-01-27 15:45:48.405 027 15530.28 344.77 53164.10 88888.00 2018-01-27 15:45:48.905 027 15530.34 344.80 53164.10 88888.00 2018-01-27 15:45:49.405 027 15530.33 344.83 53164.07 88888.00 2018-01-27 15:45:49.905 027 15530.36 344.83 53164.08 88888.00 2018-01-27 15:45:50.405 027 15530.39 344.83 53164.12 88888.00 2018-01-27 15:45:50.905 027 15530.42 344.89 53164.16 88888.00 2018-01-27 15:45:51.405 027 15530.47 344.87 53164.17 88888.00 2018-01-27 15:45:51.905 027 15530.47 344.87 53164.09 88888.00 2018-01-27 15:45:52.405 027 15530.48 344.85 53164.02 88888.00 2018-01-27 15:45:52.905 027 15530.47 344.89 53163.98 88888.00 2018-01-27 15:45:53.405 027 15530.50 344.91 53163.92 88888.00 2018-01-27 15:45:53.905 027 15530.51 344.92 53163.95 88888.00 2018-01-27 15:45:54.405 027 15530.48 344.95 53163.95 88888.00 2018-01-27 15:45:54.905 027 15530.46 344.98 53163.97 88888.00 2018-01-27 15:45:55.405 027 15530.50 345.01 53163.97 88888.00 2018-01-27 15:45:55.905 027 15530.53 345.02 53163.99 88888.00 2018-01-27 15:45:56.405 027 15530.53 345.01 53164.01 88888.00 2018-01-27 15:45:56.905 027 15530.53 345.02 53163.98 88888.00 2018-01-27 15:45:57.405 027 15530.56 345.01 53164.00 88888.00 2018-01-27 15:45:57.905 027 15530.59 345.02 53163.99 88888.00 2018-01-27 15:45:58.405 027 15530.62 345.02 53163.99 88888.00 2018-01-27 15:45:58.905 027 15530.61 345.04 53163.99 88888.00 2018-01-27 15:45:59.405 027 15530.65 345.04 53163.99 88888.00 2018-01-27 15:45:59.905 027 15530.72 344.97 53163.92 88888.00 2018-01-27 15:46:00.405 027 15530.69 344.97 53163.87 88888.00 2018-01-27 15:46:00.905 027 15530.68 344.94 53163.90 88888.00 2018-01-27 15:46:01.405 027 15530.71 344.92 53163.91 88888.00 2018-01-27 15:46:01.905 027 15530.73 344.89 53163.88 88888.00 2018-01-27 15:46:02.405 027 15530.80 344.91 53163.89 88888.00 2018-01-27 15:46:02.905 027 15530.77 344.88 53163.82 88888.00 2018-01-27 15:46:03.405 027 15530.71 344.82 53163.79 88888.00 2018-01-27 15:46:03.905 027 15530.69 344.75 53163.81 88888.00 2018-01-27 15:46:04.405 027 15530.65 344.70 53163.83 88888.00 2018-01-27 15:46:04.905 027 15530.62 344.65 53163.78 88888.00 2018-01-27 15:46:05.405 027 15530.56 344.62 53163.74 88888.00 2018-01-27 15:46:05.905 027 15530.57 344.59 53163.71 88888.00 2018-01-27 15:46:06.405 027 15530.55 344.52 53163.66 88888.00 2018-01-27 15:46:06.905 027 15530.52 344.45 53163.65 88888.00 2018-01-27 15:46:07.405 027 15530.51 344.40 53163.72 88888.00 2018-01-27 15:46:07.905 027 15530.47 344.37 53163.73 88888.00 2018-01-27 15:46:08.405 027 15530.43 344.34 53163.70 88888.00 2018-01-27 15:46:08.905 027 15530.38 344.28 53163.68 88888.00 2018-01-27 15:46:09.405 027 15530.30 344.26 53163.72 88888.00 2018-01-27 15:46:09.905 027 15530.32 344.23 53163.75 88888.00 2018-01-27 15:46:10.405 027 15530.25 344.22 53163.74 88888.00 2018-01-27 15:46:10.905 027 15530.15 344.17 53163.73 88888.00 2018-01-27 15:46:11.405 027 15530.17 344.16 53163.73 88888.00 2018-01-27 15:46:11.905 027 15530.15 344.15 53163.75 88888.00 2018-01-27 15:46:12.405 027 15530.10 344.14 53163.71 88888.00 2018-01-27 15:46:12.905 027 15530.05 344.14 53163.70 88888.00 2018-01-27 15:46:13.405 027 15529.97 344.15 53163.75 88888.00 2018-01-27 15:46:13.905 027 15529.90 344.17 53163.72 88888.00 2018-01-27 15:46:14.405 027 15529.85 344.20 53163.74 88888.00 2018-01-27 15:46:14.905 027 15529.82 344.20 53163.75 88888.00 2018-01-27 15:46:15.405 027 15529.81 344.19 53163.73 88888.00 2018-01-27 15:46:15.905 027 15529.78 344.25 53163.71 88888.00 2018-01-27 15:46:16.405 027 15529.79 344.26 53163.75 88888.00 2018-01-27 15:46:16.905 027 15529.74 344.28 53163.77 88888.00 2018-01-27 15:46:17.405 027 15529.71 344.33 53163.80 88888.00 2018-01-27 15:46:17.905 027 15529.69 344.43 53163.86 88888.00 2018-01-27 15:46:18.405 027 15529.69 344.49 53163.84 88888.00 2018-01-27 15:46:18.905 027 15529.69 344.46 53163.79 88888.00 2018-01-27 15:46:19.405 027 15529.72 344.51 53163.74 88888.00 2018-01-27 15:46:19.905 027 15529.64 344.57 53163.77 88888.00 2018-01-27 15:46:20.405 027 15529.64 344.57 53163.81 88888.00 2018-01-27 15:46:20.905 027 15529.69 344.54 53163.89 88888.00 2018-01-27 15:46:21.405 027 15529.66 344.58 53163.91 88888.00 2018-01-27 15:46:21.905 027 15529.67 344.66 53163.90 88888.00 2018-01-27 15:46:22.405 027 15529.69 344.65 53163.84 88888.00 2018-01-27 15:46:22.905 027 15529.71 344.65 53163.90 88888.00 2018-01-27 15:46:23.405 027 15529.76 344.70 53163.91 88888.00 2018-01-27 15:46:23.905 027 15529.81 344.77 53163.83 88888.00 2018-01-27 15:46:24.405 027 15529.79 344.76 53163.80 88888.00 2018-01-27 15:46:24.905 027 15529.85 344.77 53163.84 88888.00 2018-01-27 15:46:25.405 027 15529.87 344.82 53163.91 88888.00 2018-01-27 15:46:25.905 027 15529.89 344.85 53163.90 88888.00 2018-01-27 15:46:26.405 027 15529.97 344.86 53163.88 88888.00 2018-01-27 15:46:26.905 027 15530.00 344.86 53163.93 88888.00 2018-01-27 15:46:27.405 027 15530.05 344.89 53163.91 88888.00 2018-01-27 15:46:27.905 027 15530.10 344.88 53163.90 88888.00 2018-01-27 15:46:28.405 027 15530.10 344.85 53163.92 88888.00 2018-01-27 15:46:28.905 027 15530.07 344.84 53163.95 88888.00 2018-01-27 15:46:29.405 027 15530.11 344.88 53163.96 88888.00 2018-01-27 15:46:29.905 027 15530.16 344.87 53163.98 88888.00 2018-01-27 15:46:30.405 027 15530.19 344.86 53163.95 88888.00 2018-01-27 15:46:30.905 027 15530.17 344.87 53163.90 88888.00 2018-01-27 15:46:31.405 027 15530.19 344.87 53163.82 88888.00 2018-01-27 15:46:31.905 027 15530.20 344.88 53163.87 88888.00 2018-01-27 15:46:32.405 027 15530.17 344.91 53163.91 88888.00 2018-01-27 15:46:32.905 027 15530.20 344.91 53163.98 88888.00 2018-01-27 15:46:33.405 027 15530.21 344.93 53164.03 88888.00 2018-01-27 15:46:33.905 027 15530.20 344.94 53164.06 88888.00 2018-01-27 15:46:34.405 027 15530.19 345.02 53164.01 88888.00 2018-01-27 15:46:34.905 027 15530.18 345.09 53163.99 88888.00 2018-01-27 15:46:35.405 027 15530.19 345.13 53164.01 88888.00 2018-01-27 15:46:35.905 027 15530.21 345.15 53164.07 88888.00 2018-01-27 15:46:36.405 027 15530.23 345.18 53164.08 88888.00 2018-01-27 15:46:36.905 027 15530.16 345.19 53164.08 88888.00 2018-01-27 15:46:37.405 027 15530.20 345.22 53164.02 88888.00 2018-01-27 15:46:37.905 027 15530.24 345.27 53163.99 88888.00 2018-01-27 15:46:38.405 027 15530.18 345.29 53164.02 88888.00 2018-01-27 15:46:38.905 027 15530.19 345.35 53164.07 88888.00 2018-01-27 15:46:39.405 027 15530.24 345.43 53164.16 88888.00 2018-01-27 15:46:39.905 027 15530.25 345.45 53164.20 88888.00 2018-01-27 15:46:40.405 027 15530.30 345.46 53164.18 88888.00 2018-01-27 15:46:40.905 027 15530.33 345.53 53164.20 88888.00 2018-01-27 15:46:41.405 027 15530.34 345.57 53164.23 88888.00 2018-01-27 15:46:41.905 027 15530.35 345.62 53164.22 88888.00 2018-01-27 15:46:42.405 027 15530.38 345.64 53164.17 88888.00 2018-01-27 15:46:42.905 027 15530.42 345.70 53164.21 88888.00 2018-01-27 15:46:43.405 027 15530.45 345.74 53164.22 88888.00 2018-01-27 15:46:43.905 027 15530.46 345.77 53164.20 88888.00 2018-01-27 15:46:44.405 027 15530.51 345.75 53164.17 88888.00 2018-01-27 15:46:44.905 027 15530.56 345.78 53164.17 88888.00 2018-01-27 15:46:45.405 027 15530.64 345.80 53164.19 88888.00 2018-01-27 15:46:45.905 027 15530.73 345.79 53164.27 88888.00 2018-01-27 15:46:46.405 027 15530.78 345.81 53164.29 88888.00 2018-01-27 15:46:46.905 027 15530.87 345.84 53164.33 88888.00 2018-01-27 15:46:47.405 027 15530.91 345.83 53164.33 88888.00 2018-01-27 15:46:47.905 027 15530.96 345.83 53164.31 88888.00 2018-01-27 15:46:48.405 027 15531.00 345.83 53164.34 88888.00 2018-01-27 15:46:48.905 027 15531.06 345.79 53164.28 88888.00 2018-01-27 15:46:49.405 027 15531.14 345.78 53164.22 88888.00 2018-01-27 15:46:49.905 027 15531.23 345.75 53164.18 88888.00 2018-01-27 15:46:50.405 027 15531.28 345.77 53164.12 88888.00 2018-01-27 15:46:50.905 027 15531.36 345.81 53164.11 88888.00 2018-01-27 15:46:51.405 027 15531.39 345.82 53164.12 88888.00 2018-01-27 15:46:51.905 027 15531.46 345.78 53164.14 88888.00 2018-01-27 15:46:52.405 027 15531.56 345.78 53164.16 88888.00 2018-01-27 15:46:52.905 027 15531.65 345.78 53164.13 88888.00 2018-01-27 15:46:53.405 027 15531.66 345.77 53164.11 88888.00 2018-01-27 15:46:53.905 027 15531.74 345.73 53164.11 88888.00 2018-01-27 15:46:54.405 027 15531.79 345.73 53164.14 88888.00 2018-01-27 15:46:54.905 027 15531.86 345.73 53164.11 88888.00 2018-01-27 15:46:55.405 027 15531.86 345.72 53164.06 88888.00 2018-01-27 15:46:55.905 027 15531.91 345.72 53164.08 88888.00 2018-01-27 15:46:56.405 027 15531.98 345.72 53164.01 88888.00 2018-01-27 15:46:56.905 027 15532.00 345.71 53163.97 88888.00 2018-01-27 15:46:57.405 027 15532.01 345.65 53163.98 88888.00 2018-01-27 15:46:57.905 027 15532.09 345.64 53163.93 88888.00 2018-01-27 15:46:58.405 027 15532.13 345.62 53163.95 88888.00 2018-01-27 15:46:58.905 027 15532.11 345.55 53164.01 88888.00 2018-01-27 15:46:59.405 027 15532.10 345.49 53163.99 88888.00 2018-01-27 15:46:59.905 027 15532.13 345.46 53163.97 88888.00 2018-01-27 15:47:00.405 027 15532.13 345.39 53163.94 88888.00 2018-01-27 15:47:00.905 027 15532.10 345.39 53163.94 88888.00 2018-01-27 15:47:01.405 027 15532.07 345.38 53163.95 88888.00 2018-01-27 15:47:01.905 027 15532.07 345.34 53163.92 88888.00 2018-01-27 15:47:02.405 027 15532.01 345.35 53163.84 88888.00 2018-01-27 15:47:02.905 027 15532.04 345.34 53163.79 88888.00 2018-01-27 15:47:03.405 027 15532.01 345.31 53163.79 88888.00 2018-01-27 15:47:03.905 027 15531.96 345.30 53163.84 88888.00 2018-01-27 15:47:04.405 027 15531.93 345.27 53163.84 88888.00 2018-01-27 15:47:04.905 027 15531.95 345.29 53163.89 88888.00 2018-01-27 15:47:05.405 027 15531.89 345.29 53163.93 88888.00 2018-01-27 15:47:05.905 027 15531.84 345.28 53163.94 88888.00 2018-01-27 15:47:06.405 027 15531.89 345.26 53163.97 88888.00 2018-01-27 15:47:06.905 027 15531.83 345.27 53163.95 88888.00 2018-01-27 15:47:07.405 027 15531.74 345.29 53163.92 88888.00 2018-01-27 15:47:07.905 027 15531.71 345.27 53163.94 88888.00 2018-01-27 15:47:08.405 027 15531.64 345.27 53163.94 88888.00 2018-01-27 15:47:08.905 027 15531.64 345.31 53163.86 88888.00 2018-01-27 15:47:09.405 027 15531.62 345.31 53163.88 88888.00 2018-01-27 15:47:09.905 027 15531.53 345.31 53163.91 88888.00 2018-01-27 15:47:10.405 027 15531.44 345.28 53163.86 88888.00 2018-01-27 15:47:10.905 027 15531.43 345.30 53163.94 88888.00 2018-01-27 15:47:11.405 027 15531.37 345.31 53163.97 88888.00 2018-01-27 15:47:11.905 027 15531.32 345.36 53163.92 88888.00 2018-01-27 15:47:12.405 027 15531.32 345.36 53163.93 88888.00 2018-01-27 15:47:12.905 027 15531.25 345.35 53163.96 88888.00 2018-01-27 15:47:13.405 027 15531.21 345.31 53163.99 88888.00 2018-01-27 15:47:13.905 027 15531.25 345.28 53163.91 88888.00 2018-01-27 15:47:14.405 027 15531.18 345.31 53163.90 88888.00 2018-01-27 15:47:14.905 027 15531.14 345.32 53163.88 88888.00 2018-01-27 15:47:15.405 027 15531.10 345.31 53163.81 88888.00 2018-01-27 15:47:15.905 027 15531.11 345.30 53163.79 88888.00 2018-01-27 15:47:16.405 027 15531.07 345.29 53163.81 88888.00 2018-01-27 15:47:16.905 027 15531.05 345.27 53163.87 88888.00 2018-01-27 15:47:17.405 027 15531.07 345.20 53163.87 88888.00 2018-01-27 15:47:17.905 027 15531.08 345.17 53163.87 88888.00 2018-01-27 15:47:18.405 027 15531.06 345.12 53163.87 88888.00 2018-01-27 15:47:18.905 027 15531.06 345.08 53163.82 88888.00 2018-01-27 15:47:19.405 027 15531.11 345.03 53163.77 88888.00 2018-01-27 15:47:19.905 027 15531.09 345.01 53163.79 88888.00 2018-01-27 15:47:20.405 027 15531.09 344.97 53163.81 88888.00 2018-01-27 15:47:20.905 027 15531.11 344.92 53163.75 88888.00 2018-01-27 15:47:21.405 027 15531.15 344.85 53163.62 88888.00 2018-01-27 15:47:21.905 027 15531.18 344.78 53163.59 88888.00 2018-01-27 15:47:22.405 027 15531.24 344.68 53163.58 88888.00 2018-01-27 15:47:22.905 027 15531.30 344.58 53163.51 88888.00 2018-01-27 15:47:23.405 027 15531.30 344.52 53163.54 88888.00 2018-01-27 15:47:23.905 027 15531.42 344.45 53163.57 88888.00 2018-01-27 15:47:24.405 027 15531.52 344.41 53163.57 88888.00 2018-01-27 15:47:24.905 027 15531.52 344.34 53163.54 88888.00 2018-01-27 15:47:25.405 027 15531.56 344.27 53163.52 88888.00 2018-01-27 15:47:25.905 027 15531.59 344.18 53163.49 88888.00 2018-01-27 15:47:26.405 027 15531.71 344.09 53163.45 88888.00 2018-01-27 15:47:26.905 027 15531.79 344.03 53163.37 88888.00 2018-01-27 15:47:27.405 027 15531.87 343.97 53163.32 88888.00 2018-01-27 15:47:27.905 027 15531.96 343.91 53163.30 88888.00 2018-01-27 15:47:28.405 027 15531.99 343.89 53163.27 88888.00 2018-01-27 15:47:28.905 027 15532.01 343.83 53163.22 88888.00 2018-01-27 15:47:29.405 027 15532.13 343.77 53163.20 88888.00 2018-01-27 15:47:29.905 027 15532.22 343.75 53163.18 88888.00 2018-01-27 15:47:30.405 027 15532.25 343.66 53163.18 88888.00 2018-01-27 15:47:30.905 027 15532.32 343.58 53163.26 88888.00 2018-01-27 15:47:31.405 027 15532.40 343.54 53163.27 88888.00 2018-01-27 15:47:31.905 027 15532.43 343.49 53163.21 88888.00 2018-01-27 15:47:32.405 027 15532.51 343.46 53163.25 88888.00 2018-01-27 15:47:32.905 027 15532.56 343.48 53163.19 88888.00 2018-01-27 15:47:33.405 027 15532.65 343.48 53163.14 88888.00 2018-01-27 15:47:33.905 027 15532.69 343.46 53163.13 88888.00 2018-01-27 15:47:34.405 027 15532.64 343.44 53163.11 88888.00 2018-01-27 15:47:34.905 027 15532.67 343.42 53163.15 88888.00 2018-01-27 15:47:35.405 027 15532.68 343.46 53163.16 88888.00 2018-01-27 15:47:35.905 027 15532.73 343.48 53163.17 88888.00 2018-01-27 15:47:36.405 027 15532.77 343.48 53163.21 88888.00 2018-01-27 15:47:36.905 027 15532.74 343.50 53163.23 88888.00 2018-01-27 15:47:37.405 027 15532.78 343.49 53163.30 88888.00 2018-01-27 15:47:37.905 027 15532.79 343.46 53163.32 88888.00 2018-01-27 15:47:38.405 027 15532.79 343.50 53163.32 88888.00 2018-01-27 15:47:38.905 027 15532.76 343.49 53163.38 88888.00 2018-01-27 15:47:39.405 027 15532.76 343.51 53163.47 88888.00 2018-01-27 15:47:39.905 027 15532.76 343.55 53163.45 88888.00 2018-01-27 15:47:40.405 027 15532.71 343.58 53163.38 88888.00 2018-01-27 15:47:40.905 027 15532.71 343.64 53163.36 88888.00 2018-01-27 15:47:41.405 027 15532.67 343.65 53163.41 88888.00 2018-01-27 15:47:41.905 027 15532.64 343.66 53163.43 88888.00 2018-01-27 15:47:42.405 027 15532.61 343.70 53163.48 88888.00 2018-01-27 15:47:42.905 027 15532.60 343.74 53163.60 88888.00 2018-01-27 15:47:43.405 027 15532.58 343.77 53163.65 88888.00 2018-01-27 15:47:43.905 027 15532.53 343.79 53163.67 88888.00 2018-01-27 15:47:44.405 027 15532.43 343.79 53163.70 88888.00 2018-01-27 15:47:44.905 027 15532.34 343.82 53163.73 88888.00 2018-01-27 15:47:45.405 027 15532.32 343.85 53163.76 88888.00 2018-01-27 15:47:45.905 027 15532.25 343.87 53163.80 88888.00 2018-01-27 15:47:46.405 027 15532.20 343.89 53163.74 88888.00 2018-01-27 15:47:46.905 027 15532.15 343.90 53163.73 88888.00 2018-01-27 15:47:47.405 027 15532.10 343.90 53163.74 88888.00 2018-01-27 15:47:47.905 027 15532.01 343.94 53163.76 88888.00 2018-01-27 15:47:48.405 027 15532.02 343.96 53163.82 88888.00 2018-01-27 15:47:48.905 027 15532.02 343.98 53163.88 88888.00 2018-01-27 15:47:49.405 027 15531.97 343.99 53163.92 88888.00 2018-01-27 15:47:49.905 027 15531.95 344.02 53163.93 88888.00 2018-01-27 15:47:50.405 027 15531.97 344.06 53163.93 88888.00 2018-01-27 15:47:50.905 027 15531.90 344.08 53163.93 88888.00 2018-01-27 15:47:51.405 027 15531.82 344.00 53163.90 88888.00 2018-01-27 15:47:51.905 027 15531.86 344.03 53163.95 88888.00 2018-01-27 15:47:52.405 027 15531.80 344.09 53163.97 88888.00 2018-01-27 15:47:52.905 027 15531.84 344.08 53163.98 88888.00 2018-01-27 15:47:53.405 027 15531.82 344.09 53163.98 88888.00 2018-01-27 15:47:53.905 027 15531.83 344.13 53163.99 88888.00 2018-01-27 15:47:54.405 027 15531.81 344.17 53164.02 88888.00 2018-01-27 15:47:54.905 027 15531.80 344.18 53164.10 88888.00 2018-01-27 15:47:55.405 027 15531.86 344.20 53164.12 88888.00 2018-01-27 15:47:55.905 027 15531.88 344.24 53164.18 88888.00 2018-01-27 15:47:56.405 027 15531.89 344.25 53164.23 88888.00 2018-01-27 15:47:56.905 027 15531.95 344.27 53164.26 88888.00 2018-01-27 15:47:57.405 027 15532.06 344.27 53164.21 88888.00 2018-01-27 15:47:57.905 027 15532.14 344.27 53164.16 88888.00 2018-01-27 15:47:58.405 027 15532.20 344.36 53164.14 88888.00 2018-01-27 15:47:58.905 027 15532.22 344.36 53164.10 88888.00 2018-01-27 15:47:59.405 027 15532.29 344.34 53164.08 88888.00 2018-01-27 15:47:59.905 027 15532.41 344.33 53164.08 88888.00 2018-01-27 15:48:00.405 027 15532.47 344.32 53164.11 88888.00 2018-01-27 15:48:00.905 027 15532.58 344.29 53164.14 88888.00 2018-01-27 15:48:01.405 027 15532.62 344.35 53164.15 88888.00 2018-01-27 15:48:01.905 027 15532.67 344.29 53164.20 88888.00 2018-01-27 15:48:02.405 027 15532.77 344.28 53164.24 88888.00 2018-01-27 15:48:02.905 027 15532.82 344.29 53164.21 88888.00 2018-01-27 15:48:03.405 027 15532.87 344.31 53164.20 88888.00 2018-01-27 15:48:03.905 027 15532.86 344.34 53164.17 88888.00 2018-01-27 15:48:04.405 027 15532.86 344.33 53164.19 88888.00 2018-01-27 15:48:04.905 027 15532.88 344.31 53164.16 88888.00 2018-01-27 15:48:05.405 027 15532.92 344.24 53164.14 88888.00 2018-01-27 15:48:05.905 027 15532.92 344.17 53164.13 88888.00 2018-01-27 15:48:06.405 027 15532.90 344.15 53164.12 88888.00 2018-01-27 15:48:06.905 027 15532.92 344.11 53164.11 88888.00 2018-01-27 15:48:07.405 027 15532.92 344.08 53164.12 88888.00 2018-01-27 15:48:07.905 027 15532.89 344.03 53164.14 88888.00 2018-01-27 15:48:08.405 027 15532.87 343.99 53164.19 88888.00 2018-01-27 15:48:08.905 027 15532.86 343.92 53164.18 88888.00 2018-01-27 15:48:09.405 027 15532.86 343.88 53164.17 88888.00 2018-01-27 15:48:09.905 027 15532.77 343.84 53164.20 88888.00 2018-01-27 15:48:10.405 027 15532.69 343.80 53164.16 88888.00 2018-01-27 15:48:10.905 027 15532.58 343.76 53164.10 88888.00 2018-01-27 15:48:11.405 027 15532.58 343.68 53164.03 88888.00 2018-01-27 15:48:11.905 027 15532.54 343.61 53163.96 88888.00 2018-01-27 15:48:12.405 027 15532.44 343.54 53163.97 88888.00 2018-01-27 15:48:12.905 027 15532.31 343.51 53163.98 88888.00 2018-01-27 15:48:13.405 027 15532.26 343.47 53163.96 88888.00 2018-01-27 15:48:13.905 027 15532.24 343.39 53163.94 88888.00 2018-01-27 15:48:14.405 027 15532.15 343.36 53164.00 88888.00 2018-01-27 15:48:14.905 027 15532.04 343.32 53164.07 88888.00 2018-01-27 15:48:15.405 027 15531.92 343.30 53164.00 88888.00 2018-01-27 15:48:15.905 027 15531.86 343.27 53164.01 88888.00 2018-01-27 15:48:16.405 027 15531.79 343.22 53164.06 88888.00 2018-01-27 15:48:16.905 027 15531.72 343.18 53164.06 88888.00 2018-01-27 15:48:17.405 027 15531.61 343.14 53164.08 88888.00 2018-01-27 15:48:17.905 027 15531.61 343.18 53164.01 88888.00 2018-01-27 15:48:18.405 027 15531.55 343.18 53163.93 88888.00 2018-01-27 15:48:18.905 027 15531.43 343.16 53163.96 88888.00 2018-01-27 15:48:19.405 027 15531.41 343.16 53163.99 88888.00 2018-01-27 15:48:19.905 027 15531.38 343.19 53164.03 88888.00 2018-01-27 15:48:20.405 027 15531.33 343.21 53164.04 88888.00 2018-01-27 15:48:20.905 027 15531.26 343.27 53164.04 88888.00 2018-01-27 15:48:21.405 027 15531.21 343.32 53164.11 88888.00 2018-01-27 15:48:21.905 027 15531.17 343.33 53164.16 88888.00 2018-01-27 15:48:22.405 027 15531.10 343.35 53164.21 88888.00 2018-01-27 15:48:22.905 027 15531.06 343.39 53164.23 88888.00 2018-01-27 15:48:23.405 027 15531.02 343.47 53164.24 88888.00 2018-01-27 15:48:23.905 027 15530.95 343.49 53164.20 88888.00 2018-01-27 15:48:24.405 027 15530.96 343.56 53164.17 88888.00 2018-01-27 15:48:24.905 027 15530.96 343.63 53164.19 88888.00 2018-01-27 15:48:25.405 027 15530.90 343.71 53164.21 88888.00 2018-01-27 15:48:25.905 027 15530.84 343.77 53164.30 88888.00 2018-01-27 15:48:26.405 027 15530.79 343.84 53164.34 88888.00 2018-01-27 15:48:26.905 027 15530.84 343.93 53164.34 88888.00 2018-01-27 15:48:27.405 027 15530.84 344.01 53164.34 88888.00 2018-01-27 15:48:27.905 027 15530.81 344.07 53164.39 88888.00 2018-01-27 15:48:28.405 027 15530.74 344.08 53164.41 88888.00 2018-01-27 15:48:28.905 027 15530.78 344.10 53164.46 88888.00 2018-01-27 15:48:29.405 027 15530.79 344.18 53164.43 88888.00 2018-01-27 15:48:29.905 027 15530.81 344.22 53164.47 88888.00 2018-01-27 15:48:30.405 027 15530.78 344.27 53164.49 88888.00 2018-01-27 15:48:30.905 027 15530.75 344.34 53164.43 88888.00 2018-01-27 15:48:31.405 027 15530.80 344.36 53164.46 88888.00 2018-01-27 15:48:31.905 027 15530.81 344.35 53164.43 88888.00 2018-01-27 15:48:32.405 027 15530.82 344.36 53164.47 88888.00 2018-01-27 15:48:32.905 027 15530.79 344.37 53164.50 88888.00 2018-01-27 15:48:33.405 027 15530.72 344.39 53164.44 88888.00 2018-01-27 15:48:33.905 027 15530.71 344.43 53164.43 88888.00 2018-01-27 15:48:34.405 027 15530.72 344.45 53164.44 88888.00 2018-01-27 15:48:34.905 027 15530.70 344.46 53164.40 88888.00 2018-01-27 15:48:35.405 027 15530.69 344.45 53164.40 88888.00 2018-01-27 15:48:35.905 027 15530.71 344.42 53164.52 88888.00 2018-01-27 15:48:36.405 027 15530.72 344.39 53164.51 88888.00 2018-01-27 15:48:36.905 027 15530.70 344.35 53164.35 88888.00 2018-01-27 15:48:37.405 027 15530.65 344.29 53164.32 88888.00 2018-01-27 15:48:37.905 027 15530.68 344.26 53164.33 88888.00 2018-01-27 15:48:38.405 027 15530.70 344.18 53164.33 88888.00 2018-01-27 15:48:38.905 027 15530.66 344.15 53164.31 88888.00 2018-01-27 15:48:39.405 027 15530.71 344.11 53164.34 88888.00 2018-01-27 15:48:39.905 027 15530.70 344.08 53164.37 88888.00 2018-01-27 15:48:40.405 027 15530.69 344.05 53164.38 88888.00 2018-01-27 15:48:40.905 027 15530.69 344.00 53164.32 88888.00 2018-01-27 15:48:41.405 027 15530.65 343.94 53164.24 88888.00 2018-01-27 15:48:41.905 027 15530.62 343.97 53164.24 88888.00 2018-01-27 15:48:42.405 027 15530.61 343.94 53164.22 88888.00 2018-01-27 15:48:42.905 027 15530.57 343.91 53164.17 88888.00 2018-01-27 15:48:43.405 027 15530.56 343.87 53164.14 88888.00 2018-01-27 15:48:43.905 027 15530.59 343.84 53164.14 88888.00 2018-01-27 15:48:44.406 027 15530.60 343.79 53164.12 88888.00 2018-01-27 15:48:44.906 027 15530.60 343.73 53164.16 88888.00 2018-01-27 15:48:45.406 027 15530.60 343.72 53164.20 88888.00 2018-01-27 15:48:45.906 027 15530.55 343.66 53164.23 88888.00 2018-01-27 15:48:46.406 027 15530.52 343.64 53164.20 88888.00 2018-01-27 15:48:46.906 027 15530.46 343.64 53164.19 88888.00 2018-01-27 15:48:47.406 027 15530.46 343.65 53164.17 88888.00 2018-01-27 15:48:47.906 027 15530.50 343.64 53164.14 88888.00 2018-01-27 15:48:48.406 027 15530.50 343.57 53164.16 88888.00 2018-01-27 15:48:48.906 027 15530.51 343.58 53164.15 88888.00 2018-01-27 15:48:49.406 027 15530.48 343.56 53164.10 88888.00 2018-01-27 15:48:49.906 027 15530.46 343.49 53164.12 88888.00 2018-01-27 15:48:50.406 027 15530.48 343.49 53164.10 88888.00 2018-01-27 15:48:50.906 027 15530.47 343.47 53164.16 88888.00 2018-01-27 15:48:51.406 027 15530.50 343.45 53164.16 88888.00 2018-01-27 15:48:51.906 027 15530.52 343.44 53164.14 88888.00 2018-01-27 15:48:52.406 027 15530.56 343.46 53164.16 88888.00 2018-01-27 15:48:52.906 027 15530.60 343.49 53164.22 88888.00 2018-01-27 15:48:53.406 027 15530.64 343.54 53164.27 88888.00 2018-01-27 15:48:53.906 027 15530.64 343.56 53164.19 88888.00 2018-01-27 15:48:54.406 027 15530.65 343.55 53164.21 88888.00 2018-01-27 15:48:54.906 027 15530.69 343.58 53164.23 88888.00 2018-01-27 15:48:55.406 027 15530.73 343.63 53164.21 88888.00 2018-01-27 15:48:55.906 027 15530.79 343.63 53164.17 88888.00 2018-01-27 15:48:56.406 027 15530.83 343.63 53164.18 88888.00 2018-01-27 15:48:56.906 027 15530.91 343.62 53164.23 88888.00 2018-01-27 15:48:57.406 027 15531.02 343.63 53164.24 88888.00 2018-01-27 15:48:57.906 027 15531.05 343.67 53164.23 88888.00 2018-01-27 15:48:58.406 027 15531.09 343.73 53164.24 88888.00 2018-01-27 15:48:58.906 027 15531.17 343.71 53164.30 88888.00 2018-01-27 15:48:59.406 027 15531.23 343.72 53164.31 88888.00 2018-01-27 15:48:59.906 027 15531.34 343.73 53164.29 88888.00 2018-01-27 15:49:00.406 027 15531.44 343.72 53164.33 88888.00 2018-01-27 15:49:00.906 027 15531.50 343.75 53164.35 88888.00 2018-01-27 15:49:01.406 027 15531.51 343.82 53164.30 88888.00 2018-01-27 15:49:01.906 027 15531.53 343.84 53164.27 88888.00 2018-01-27 15:49:02.406 027 15531.63 343.84 53164.28 88888.00 2018-01-27 15:49:02.906 027 15531.66 343.83 53164.24 88888.00 2018-01-27 15:49:03.406 027 15531.72 343.91 53164.24 88888.00 2018-01-27 15:49:03.906 027 15531.83 343.91 53164.29 88888.00 2018-01-27 15:49:04.406 027 15531.89 343.89 53164.34 88888.00 2018-01-27 15:49:04.906 027 15531.93 343.96 53164.41 88888.00 2018-01-27 15:49:05.406 027 15531.98 343.97 53164.42 88888.00 2018-01-27 15:49:05.906 027 15531.99 343.97 53164.48 88888.00 2018-01-27 15:49:06.406 027 15532.04 343.96 53164.47 88888.00 2018-01-27 15:49:06.906 027 15532.08 343.97 53164.44 88888.00 2018-01-27 15:49:07.406 027 15532.11 343.94 53164.50 88888.00 2018-01-27 15:49:07.906 027 15532.14 343.94 53164.48 88888.00 2018-01-27 15:49:08.406 027 15532.16 343.93 53164.44 88888.00 2018-01-27 15:49:08.906 027 15532.15 343.93 53164.40 88888.00 2018-01-27 15:49:09.406 027 15532.15 343.93 53164.44 88888.00 2018-01-27 15:49:09.906 027 15532.15 343.91 53164.50 88888.00 2018-01-27 15:49:10.406 027 15532.11 343.94 53164.44 88888.00 2018-01-27 15:49:10.906 027 15532.13 343.94 53164.46 88888.00 2018-01-27 15:49:11.406 027 15532.16 343.94 53164.46 88888.00 2018-01-27 15:49:11.906 027 15532.16 343.96 53164.49 88888.00 2018-01-27 15:49:12.406 027 15532.13 343.96 53164.56 88888.00 2018-01-27 15:49:12.906 027 15532.09 343.96 53164.58 88888.00 2018-01-27 15:49:13.406 027 15532.11 344.00 53164.63 88888.00 2018-01-27 15:49:13.906 027 15532.04 344.00 53164.62 88888.00 2018-01-27 15:49:14.406 027 15531.97 344.00 53164.60 88888.00 2018-01-27 15:49:14.906 027 15531.91 343.99 53164.61 88888.00 2018-01-27 15:49:15.406 027 15531.90 343.99 53164.61 88888.00 2018-01-27 15:49:15.906 027 15531.83 343.99 53164.64 88888.00 2018-01-27 15:49:16.406 027 15531.71 343.98 53164.66 88888.00 2018-01-27 15:49:16.906 027 15531.65 343.97 53164.70 88888.00 2018-01-27 15:49:17.406 027 15531.54 343.99 53164.77 88888.00 2018-01-27 15:49:17.906 027 15531.44 344.00 53164.77 88888.00 2018-01-27 15:49:18.406 027 15531.34 344.01 53164.71 88888.00 2018-01-27 15:49:18.906 027 15531.26 344.00 53164.74 88888.00 2018-01-27 15:49:19.406 027 15531.18 343.97 53164.81 88888.00 2018-01-27 15:49:19.906 027 15531.08 343.92 53164.84 88888.00 2018-01-27 15:49:20.406 027 15531.01 343.92 53164.90 88888.00 2018-01-27 15:49:20.906 027 15530.93 343.91 53164.83 88888.00 2018-01-27 15:49:21.406 027 15530.82 343.87 53164.78 88888.00 2018-01-27 15:49:21.906 027 15530.72 343.85 53164.77 88888.00 2018-01-27 15:49:22.406 027 15530.63 343.88 53164.83 88888.00 2018-01-27 15:49:22.906 027 15530.53 343.89 53164.90 88888.00 2018-01-27 15:49:23.406 027 15530.44 343.87 53164.88 88888.00 2018-01-27 15:49:23.906 027 15530.30 343.84 53164.91 88888.00 2018-01-27 15:49:24.406 027 15530.18 343.83 53164.95 88888.00 2018-01-27 15:49:24.906 027 15530.10 343.81 53164.97 88888.00 2018-01-27 15:49:25.406 027 15530.02 343.79 53164.98 88888.00 2018-01-27 15:49:25.906 027 15530.00 343.75 53164.98 88888.00 2018-01-27 15:49:26.406 027 15529.96 343.67 53164.98 88888.00 2018-01-27 15:49:26.906 027 15529.80 343.65 53164.94 88888.00 2018-01-27 15:49:27.406 027 15529.72 343.63 53164.88 88888.00 2018-01-27 15:49:27.906 027 15529.63 343.65 53164.87 88888.00 2018-01-27 15:49:28.406 027 15529.61 343.62 53164.83 88888.00 2018-01-27 15:49:28.906 027 15529.57 343.56 53164.80 88888.00 2018-01-27 15:49:29.406 027 15529.58 343.54 53164.79 88888.00 2018-01-27 15:49:29.906 027 15529.60 343.51 53164.80 88888.00 2018-01-27 15:49:30.406 027 15529.53 343.46 53164.78 88888.00 2018-01-27 15:49:30.906 027 15529.53 343.42 53164.82 88888.00 2018-01-27 15:49:31.406 027 15529.58 343.38 53164.78 88888.00 2018-01-27 15:49:31.906 027 15529.57 343.41 53164.79 88888.00 2018-01-27 15:49:32.406 027 15529.63 343.38 53164.81 88888.00 2018-01-27 15:49:32.906 027 15529.65 343.31 53164.78 88888.00 2018-01-27 15:49:33.406 027 15529.63 343.29 53164.77 88888.00 2018-01-27 15:49:33.906 027 15529.66 343.23 53164.62 88888.00 2018-01-27 15:49:34.406 027 15529.79 343.22 53164.59 88888.00 2018-01-27 15:49:34.906 027 15529.89 343.22 53164.60 88888.00 2018-01-27 15:49:35.406 027 15529.94 343.24 53164.62 88888.00 2018-01-27 15:49:35.906 027 15529.97 343.23 53164.69 88888.00 2018-01-27 15:49:36.406 027 15530.01 343.22 53164.69 88888.00 2018-01-27 15:49:36.906 027 15530.09 343.20 53164.67 88888.00 2018-01-27 15:49:37.406 027 15530.18 343.18 53164.69 88888.00 2018-01-27 15:49:37.906 027 15530.24 343.14 53164.69 88888.00 2018-01-27 15:49:38.406 027 15530.29 343.11 53164.70 88888.00 2018-01-27 15:49:38.906 027 15530.42 343.12 53164.69 88888.00 2018-01-27 15:49:39.406 027 15530.51 343.19 53164.68 88888.00 2018-01-27 15:49:39.906 027 15530.56 343.23 53164.63 88888.00 2018-01-27 15:49:40.406 027 15530.60 343.22 53164.58 88888.00 2018-01-27 15:49:40.906 027 15530.64 343.23 53164.55 88888.00 2018-01-27 15:49:41.406 027 15530.75 343.22 53164.55 88888.00 2018-01-27 15:49:41.906 027 15530.75 343.19 53164.58 88888.00 2018-01-27 15:49:42.406 027 15530.77 343.18 53164.60 88888.00 2018-01-27 15:49:42.906 027 15530.78 343.16 53164.63 88888.00 2018-01-27 15:49:43.406 027 15530.78 343.20 53164.66 88888.00 2018-01-27 15:49:43.906 027 15530.82 343.21 53164.66 88888.00 2018-01-27 15:49:44.406 027 15530.80 343.20 53164.64 88888.00 2018-01-27 15:49:44.906 027 15530.78 343.18 53164.68 88888.00 2018-01-27 15:49:45.406 027 15530.73 343.13 53164.60 88888.00 2018-01-27 15:49:45.906 027 15530.75 343.16 53164.57 88888.00 2018-01-27 15:49:46.406 027 15530.70 343.12 53164.52 88888.00 2018-01-27 15:49:46.906 027 15530.69 343.08 53164.53 88888.00 2018-01-27 15:49:47.406 027 15530.57 343.03 53164.57 88888.00 2018-01-27 15:49:47.906 027 15530.55 343.04 53164.58 88888.00 2018-01-27 15:49:48.406 027 15530.51 343.06 53164.57 88888.00 2018-01-27 15:49:48.906 027 15530.52 343.05 53164.67 88888.00 2018-01-27 15:49:49.406 027 15530.46 343.04 53164.73 88888.00 2018-01-27 15:49:49.906 027 15530.42 343.03 53164.70 88888.00 2018-01-27 15:49:50.406 027 15530.28 342.99 53164.66 88888.00 2018-01-27 15:49:50.906 027 15530.24 342.95 53164.69 88888.00 2018-01-27 15:49:51.406 027 15530.19 342.94 53164.69 88888.00 2018-01-27 15:49:51.906 027 15530.18 342.92 53164.66 88888.00 2018-01-27 15:49:52.406 027 15530.18 342.90 53164.64 88888.00 2018-01-27 15:49:52.906 027 15530.09 342.85 53164.62 88888.00 2018-01-27 15:49:53.406 027 15530.02 342.82 53164.61 88888.00 2018-01-27 15:49:53.906 027 15529.99 342.81 53164.63 88888.00 2018-01-27 15:49:54.406 027 15529.97 342.80 53164.67 88888.00 2018-01-27 15:49:54.906 027 15529.87 342.76 53164.66 88888.00 2018-01-27 15:49:55.406 027 15529.80 342.70 53164.67 88888.00 2018-01-27 15:49:55.906 027 15529.73 342.70 53164.70 88888.00 2018-01-27 15:49:56.406 027 15529.66 342.67 53164.71 88888.00 2018-01-27 15:49:56.906 027 15529.64 342.66 53164.69 88888.00 2018-01-27 15:49:57.406 027 15529.62 342.66 53164.61 88888.00 2018-01-27 15:49:57.906 027 15529.56 342.66 53164.64 88888.00 2018-01-27 15:49:58.406 027 15529.54 342.63 53164.69 88888.00 2018-01-27 15:49:58.906 027 15529.52 342.61 53164.68 88888.00 2018-01-27 15:49:59.406 027 15529.45 342.61 53164.66 88888.00 2018-01-27 15:49:59.906 027 15529.48 342.63 53164.68 88888.00 2018-01-27 15:50:00.406 027 15529.52 342.64 53164.69 88888.00 2018-01-27 15:50:00.906 027 15529.48 342.63 53164.67 88888.00 2018-01-27 15:50:01.406 027 15529.44 342.66 53164.63 88888.00 2018-01-27 15:50:01.906 027 15529.46 342.69 53164.72 88888.00 2018-01-27 15:50:02.406 027 15529.45 342.69 53164.71 88888.00 2018-01-27 15:50:02.906 027 15529.44 342.75 53164.72 88888.00 2018-01-27 15:50:03.406 027 15529.40 342.77 53164.72 88888.00 2018-01-27 15:50:03.906 027 15529.37 342.79 53164.69 88888.00 2018-01-27 15:50:04.406 027 15529.36 342.82 53164.62 88888.00 2018-01-27 15:50:04.906 027 15529.40 342.86 53164.62 88888.00 2018-01-27 15:50:05.406 027 15529.45 342.89 53164.57 88888.00 2018-01-27 15:50:05.906 027 15529.37 342.92 53164.55 88888.00 2018-01-27 15:50:06.406 027 15529.34 342.94 53164.60 88888.00 2018-01-27 15:50:06.906 027 15529.38 342.97 53164.63 88888.00 2018-01-27 15:50:07.406 027 15529.37 343.02 53164.63 88888.00 2018-01-27 15:50:07.906 027 15529.40 343.03 53164.72 88888.00 2018-01-27 15:50:08.406 027 15529.37 343.04 53164.76 88888.00 2018-01-27 15:50:08.906 027 15529.37 343.05 53164.72 88888.00 2018-01-27 15:50:09.406 027 15529.42 343.08 53164.73 88888.00 2018-01-27 15:50:09.906 027 15529.40 343.07 53164.75 88888.00 2018-01-27 15:50:10.406 027 15529.47 343.08 53164.72 88888.00 2018-01-27 15:50:10.906 027 15529.48 343.07 53164.70 88888.00 2018-01-27 15:50:11.406 027 15529.46 343.06 53164.62 88888.00 2018-01-27 15:50:11.906 027 15529.54 343.05 53164.53 88888.00 2018-01-27 15:50:12.406 027 15529.56 343.08 53164.56 88888.00 2018-01-27 15:50:12.906 027 15529.60 343.10 53164.58 88888.00 2018-01-27 15:50:13.406 027 15529.62 343.14 53164.58 88888.00 2018-01-27 15:50:13.906 027 15529.70 343.16 53164.60 88888.00 2018-01-27 15:50:14.406 027 15529.74 343.16 53164.67 88888.00 2018-01-27 15:50:14.906 027 15529.78 343.11 53164.71 88888.00 2018-01-27 15:50:15.406 027 15529.88 343.07 53164.76 88888.00 2018-01-27 15:50:15.906 027 15529.91 343.11 53164.76 88888.00 2018-01-27 15:50:16.406 027 15529.97 343.16 53164.72 88888.00 2018-01-27 15:50:16.906 027 15529.97 343.12 53164.68 88888.00 2018-01-27 15:50:17.406 027 15529.97 343.13 53164.67 88888.00 2018-01-27 15:50:17.906 027 15530.05 343.10 53164.62 88888.00 2018-01-27 15:50:18.406 027 15530.07 343.12 53164.58 88888.00 2018-01-27 15:50:18.906 027 15530.15 343.11 53164.58 88888.00 2018-01-27 15:50:19.406 027 15530.17 343.04 53164.59 88888.00 2018-01-27 15:50:19.906 027 15530.23 343.05 53164.55 88888.00 2018-01-27 15:50:20.406 027 15530.24 343.03 53164.55 88888.00 2018-01-27 15:50:20.906 027 15530.28 342.98 53164.62 88888.00 2018-01-27 15:50:21.406 027 15530.33 342.90 53164.58 88888.00 2018-01-27 15:50:21.906 027 15530.35 342.88 53164.54 88888.00 2018-01-27 15:50:22.406 027 15530.33 342.84 53164.47 88888.00 2018-01-27 15:50:22.906 027 15530.41 342.85 53164.50 88888.00 2018-01-27 15:50:23.406 027 15530.48 342.84 53164.53 88888.00 2018-01-27 15:50:23.906 027 15530.50 342.80 53164.48 88888.00 2018-01-27 15:50:24.406 027 15530.50 342.79 53164.43 88888.00 2018-01-27 15:50:24.906 027 15530.52 342.72 53164.48 88888.00 2018-01-27 15:50:25.406 027 15530.55 342.67 53164.43 88888.00 2018-01-27 15:50:25.906 027 15530.55 342.63 53164.38 88888.00 2018-01-27 15:50:26.406 027 15530.52 342.64 53164.35 88888.00 2018-01-27 15:50:26.906 027 15530.53 342.64 53164.34 88888.00 2018-01-27 15:50:27.406 027 15530.51 342.60 53164.38 88888.00 2018-01-27 15:50:27.906 027 15530.47 342.55 53164.49 88888.00 2018-01-27 15:50:28.406 027 15530.50 342.50 53164.49 88888.00 2018-01-27 15:50:28.906 027 15530.51 342.51 53164.38 88888.00 2018-01-27 15:50:29.406 027 15530.48 342.51 53164.44 88888.00 2018-01-27 15:50:29.906 027 15530.47 342.50 53164.46 88888.00 2018-01-27 15:50:30.406 027 15530.54 342.50 53164.43 88888.00 2018-01-27 15:50:30.906 027 15530.48 342.53 53164.38 88888.00 2018-01-27 15:50:31.406 027 15530.44 342.53 53164.39 88888.00 2018-01-27 15:50:31.906 027 15530.45 342.50 53164.47 88888.00 2018-01-27 15:50:32.406 027 15530.46 342.51 53164.50 88888.00 2018-01-27 15:50:32.906 027 15530.43 342.53 53164.51 88888.00 2018-01-27 15:50:33.406 027 15530.39 342.55 53164.55 88888.00 2018-01-27 15:50:33.906 027 15530.38 342.59 53164.49 88888.00 2018-01-27 15:50:34.406 027 15530.42 342.60 53164.46 88888.00 2018-01-27 15:50:34.906 027 15530.41 342.63 53164.57 88888.00 2018-01-27 15:50:35.406 027 15530.35 342.62 53164.60 88888.00 2018-01-27 15:50:35.906 027 15530.28 342.67 53164.57 88888.00 2018-01-27 15:50:36.406 027 15530.32 342.66 53164.51 88888.00 2018-01-27 15:50:36.906 027 15530.27 342.68 53164.59 88888.00 2018-01-27 15:50:37.406 027 15530.25 342.73 53164.58 88888.00 2018-01-27 15:50:37.906 027 15530.27 342.77 53164.54 88888.00 2018-01-27 15:50:38.406 027 15530.26 342.76 53164.56 88888.00 2018-01-27 15:50:38.906 027 15530.25 342.80 53164.63 88888.00 2018-01-27 15:50:39.406 027 15530.26 342.86 53164.68 88888.00 2018-01-27 15:50:39.906 027 15530.21 342.90 53164.71 88888.00 2018-01-27 15:50:40.406 027 15530.19 342.90 53164.71 88888.00 2018-01-27 15:50:40.906 027 15530.19 342.94 53164.71 88888.00 2018-01-27 15:50:41.406 027 15530.16 342.97 53164.70 88888.00 2018-01-27 15:50:41.906 027 15530.17 343.01 53164.74 88888.00 2018-01-27 15:50:42.406 027 15530.17 343.02 53164.78 88888.00 2018-01-27 15:50:42.906 027 15530.20 343.03 53164.76 88888.00 2018-01-27 15:50:43.406 027 15530.17 343.05 53164.70 88888.00 2018-01-27 15:50:43.906 027 15530.19 343.06 53164.69 88888.00 2018-01-27 15:50:44.406 027 15530.19 343.08 53164.68 88888.00 2018-01-27 15:50:44.906 027 15530.18 343.11 53164.76 88888.00 2018-01-27 15:50:45.406 027 15530.27 343.13 53164.79 88888.00 2018-01-27 15:50:45.906 027 15530.29 343.16 53164.83 88888.00 2018-01-27 15:50:46.406 027 15530.27 343.18 53164.88 88888.00 2018-01-27 15:50:46.906 027 15530.34 343.19 53164.88 88888.00 2018-01-27 15:50:47.406 027 15530.37 343.14 53164.86 88888.00 2018-01-27 15:50:47.906 027 15530.41 343.12 53164.78 88888.00 2018-01-27 15:50:48.406 027 15530.39 343.12 53164.76 88888.00 2018-01-27 15:50:48.906 027 15530.52 343.13 53164.69 88888.00 2018-01-27 15:50:49.406 027 15530.56 343.19 53164.74 88888.00 2018-01-27 15:50:49.906 027 15530.63 343.13 53164.79 88888.00 2018-01-27 15:50:50.406 027 15530.65 343.15 53164.70 88888.00 2018-01-27 15:50:50.906 027 15530.72 343.18 53164.68 88888.00 2018-01-27 15:50:51.406 027 15530.79 343.16 53164.73 88888.00 2018-01-27 15:50:51.906 027 15530.87 343.19 53164.78 88888.00 2018-01-27 15:50:52.406 027 15530.98 343.18 53164.78 88888.00 2018-01-27 15:50:52.906 027 15531.00 343.22 53164.75 88888.00 2018-01-27 15:50:53.406 027 15531.11 343.22 53164.80 88888.00 2018-01-27 15:50:53.906 027 15531.20 343.19 53164.79 88888.00 2018-01-27 15:50:54.406 027 15531.21 343.16 53164.77 88888.00 2018-01-27 15:50:54.906 027 15531.24 343.18 53164.75 88888.00 2018-01-27 15:50:55.406 027 15531.32 343.19 53164.68 88888.00 2018-01-27 15:50:55.906 027 15531.41 343.19 53164.68 88888.00 2018-01-27 15:50:56.406 027 15531.42 343.15 53164.66 88888.00 2018-01-27 15:50:56.906 027 15531.47 343.15 53164.60 88888.00 2018-01-27 15:50:57.406 027 15531.46 343.12 53164.63 88888.00 2018-01-27 15:50:57.906 027 15531.46 343.05 53164.67 88888.00 2018-01-27 15:50:58.406 027 15531.50 343.02 53164.64 88888.00 2018-01-27 15:50:58.906 027 15531.57 343.03 53164.63 88888.00 2018-01-27 15:50:59.406 027 15531.61 342.98 53164.66 88888.00 2018-01-27 15:50:59.906 027 15531.60 342.94 53164.67 88888.00 2018-01-27 15:51:00.406 027 15531.63 342.89 53164.66 88888.00 2018-01-27 15:51:00.906 027 15531.62 342.84 53164.67 88888.00 2018-01-27 15:51:01.406 027 15531.60 342.82 53164.61 88888.00 2018-01-27 15:51:01.906 027 15531.61 342.79 53164.55 88888.00 2018-01-27 15:51:02.406 027 15531.59 342.73 53164.59 88888.00 2018-01-27 15:51:02.906 027 15531.56 342.71 53164.56 88888.00 2018-01-27 15:51:03.406 027 15531.53 342.69 53164.49 88888.00 2018-01-27 15:51:03.906 027 15531.48 342.69 53164.51 88888.00 2018-01-27 15:51:04.406 027 15531.50 342.64 53164.59 88888.00 2018-01-27 15:51:04.906 027 15531.50 342.60 53164.60 88888.00 2018-01-27 15:51:05.406 027 15531.46 342.56 53164.63 88888.00 2018-01-27 15:51:05.906 027 15531.43 342.51 53164.67 88888.00 2018-01-27 15:51:06.406 027 15531.42 342.49 53164.67 88888.00 2018-01-27 15:51:06.906 027 15531.42 342.46 53164.60 88888.00 2018-01-27 15:51:07.406 027 15531.39 342.43 53164.63 88888.00 2018-01-27 15:51:07.906 027 15531.36 342.42 53164.59 88888.00 2018-01-27 15:51:08.406 027 15531.29 342.41 53164.54 88888.00 2018-01-27 15:51:08.906 027 15531.20 342.32 53164.53 88888.00 2018-01-27 15:51:09.406 027 15531.18 342.23 53164.58 88888.00 2018-01-27 15:51:09.906 027 15531.12 342.23 53164.61 88888.00 2018-01-27 15:51:10.406 027 15531.06 342.21 53164.70 88888.00 2018-01-27 15:51:10.906 027 15531.00 342.20 53164.75 88888.00 2018-01-27 15:51:11.406 027 15530.91 342.16 53164.76 88888.00 2018-01-27 15:51:11.906 027 15530.81 342.14 53164.73 88888.00 2018-01-27 15:51:12.406 027 15530.73 342.10 53164.71 88888.00 2018-01-27 15:51:12.906 027 15530.66 342.08 53164.70 88888.00 2018-01-27 15:51:13.406 027 15530.63 342.09 53164.73 88888.00 2018-01-27 15:51:13.906 027 15530.59 342.04 53164.70 88888.00 2018-01-27 15:51:14.406 027 15530.54 342.03 53164.66 88888.00 2018-01-27 15:51:14.906 027 15530.46 342.00 53164.63 88888.00 2018-01-27 15:51:15.406 027 15530.38 342.00 53164.61 88888.00 2018-01-27 15:51:15.906 027 15530.25 341.99 53164.66 88888.00 2018-01-27 15:51:16.406 027 15530.24 341.95 53164.70 88888.00 2018-01-27 15:51:16.906 027 15530.17 341.94 53164.71 88888.00 2018-01-27 15:51:17.406 027 15530.09 341.94 53164.76 88888.00 2018-01-27 15:51:17.906 027 15530.06 341.94 53164.81 88888.00 2018-01-27 15:51:18.406 027 15529.96 341.93 53164.79 88888.00 2018-01-27 15:51:18.906 027 15529.91 341.93 53164.80 88888.00 2018-01-27 15:51:19.406 027 15529.88 341.91 53164.81 88888.00 2018-01-27 15:51:19.906 027 15529.82 341.89 53164.72 88888.00 2018-01-27 15:51:20.406 027 15529.72 341.90 53164.67 88888.00 2018-01-27 15:51:20.906 027 15529.69 341.92 53164.69 88888.00 2018-01-27 15:51:21.406 027 15529.60 341.94 53164.70 88888.00 2018-01-27 15:51:21.906 027 15529.57 341.93 53164.67 88888.00 2018-01-27 15:51:22.406 027 15529.57 341.94 53164.66 88888.00 2018-01-27 15:51:22.906 027 15529.55 341.92 53164.69 88888.00 2018-01-27 15:51:23.406 027 15529.49 341.91 53164.75 88888.00 2018-01-27 15:51:23.906 027 15529.39 341.94 53164.76 88888.00 2018-01-27 15:51:24.406 027 15529.36 342.00 53164.78 88888.00 2018-01-27 15:51:24.906 027 15529.34 342.07 53164.76 88888.00 2018-01-27 15:51:25.406 027 15529.34 342.14 53164.74 88888.00 2018-01-27 15:51:25.906 027 15529.29 342.18 53164.76 88888.00 2018-01-27 15:51:26.406 027 15529.28 342.20 53164.74 88888.00 2018-01-27 15:51:26.906 027 15529.22 342.18 53164.66 88888.00 2018-01-27 15:51:27.406 027 15529.15 342.26 53164.68 88888.00 2018-01-27 15:51:27.906 027 15529.15 342.30 53164.75 88888.00 2018-01-27 15:51:28.406 027 15529.13 342.40 53164.74 88888.00 2018-01-27 15:51:28.906 027 15529.13 342.42 53164.74 88888.00 2018-01-27 15:51:29.406 027 15529.10 342.45 53164.79 88888.00 2018-01-27 15:51:29.906 027 15529.08 342.50 53164.82 88888.00 2018-01-27 15:51:30.406 027 15529.07 342.55 53164.83 88888.00 2018-01-27 15:51:30.906 027 15529.06 342.58 53164.86 88888.00 2018-01-27 15:51:31.406 027 15529.02 342.61 53164.90 88888.00 2018-01-27 15:51:31.906 027 15529.00 342.70 53164.97 88888.00 2018-01-27 15:51:32.406 027 15528.99 342.70 53165.00 88888.00 2018-01-27 15:51:32.906 027 15528.95 342.69 53164.93 88888.00 2018-01-27 15:51:33.406 027 15528.97 342.70 53164.87 88888.00 2018-01-27 15:51:33.906 027 15528.83 342.68 53164.88 88888.00 2018-01-27 15:51:34.406 027 15528.80 342.78 53164.90 88888.00 2018-01-27 15:51:34.906 027 15528.75 342.86 53164.91 88888.00 2018-01-27 15:51:35.406 027 15528.72 342.88 53164.89 88888.00 2018-01-27 15:51:35.906 027 15528.73 342.89 53164.98 88888.00 2018-01-27 15:51:36.406 027 15528.73 342.92 53165.03 88888.00 2018-01-27 15:51:36.906 027 15528.71 342.85 53165.04 88888.00 2018-01-27 15:51:37.406 027 15528.69 342.87 53165.04 88888.00 2018-01-27 15:51:37.906 027 15528.64 342.87 53165.07 88888.00 2018-01-27 15:51:38.406 027 15528.57 342.88 53165.05 88888.00 2018-01-27 15:51:38.906 027 15528.53 342.92 53165.00 88888.00 2018-01-27 15:51:39.406 027 15528.49 342.93 53164.98 88888.00 2018-01-27 15:51:39.906 027 15528.46 342.93 53164.96 88888.00 2018-01-27 15:51:40.406 027 15528.44 342.93 53164.95 88888.00 2018-01-27 15:51:40.906 027 15528.42 342.89 53164.94 88888.00 2018-01-27 15:51:41.406 027 15528.40 342.88 53164.95 88888.00 2018-01-27 15:51:41.906 027 15528.35 342.85 53164.99 88888.00 2018-01-27 15:51:42.406 027 15528.31 342.85 53165.04 88888.00 2018-01-27 15:51:42.906 027 15528.30 342.80 53165.11 88888.00 2018-01-27 15:51:43.406 027 15528.28 342.73 53165.12 88888.00 2018-01-27 15:51:43.906 027 15528.28 342.66 53165.15 88888.00 2018-01-27 15:51:44.406 027 15528.21 342.62 53165.08 88888.00 2018-01-27 15:51:44.906 027 15528.21 342.62 53164.99 88888.00 2018-01-27 15:51:45.406 027 15528.13 342.61 53164.97 88888.00 2018-01-27 15:51:45.906 027 15528.10 342.58 53164.92 88888.00 2018-01-27 15:51:46.406 027 15528.08 342.55 53164.95 88888.00 2018-01-27 15:51:46.906 027 15528.10 342.52 53164.97 88888.00 2018-01-27 15:51:47.406 027 15528.10 342.52 53164.99 88888.00 2018-01-27 15:51:47.906 027 15528.07 342.46 53165.01 88888.00 2018-01-27 15:51:48.406 027 15528.08 342.42 53165.02 88888.00 2018-01-27 15:51:48.906 027 15528.09 342.41 53165.07 88888.00 2018-01-27 15:51:49.406 027 15528.08 342.40 53165.09 88888.00 2018-01-27 15:51:49.906 027 15528.09 342.35 53165.10 88888.00 2018-01-27 15:51:50.406 027 15528.12 342.37 53165.03 88888.00 2018-01-27 15:51:50.906 027 15528.15 342.40 53165.00 88888.00 2018-01-27 15:51:51.406 027 15528.15 342.38 53164.97 88888.00 2018-01-27 15:51:51.906 027 15528.15 342.34 53164.96 88888.00 2018-01-27 15:51:52.406 027 15528.18 342.34 53164.92 88888.00 2018-01-27 15:51:52.906 027 15528.21 342.40 53164.90 88888.00 2018-01-27 15:51:53.406 027 15528.28 342.38 53164.90 88888.00 2018-01-27 15:51:53.906 027 15528.30 342.36 53164.90 88888.00 2018-01-27 15:51:54.406 027 15528.42 342.40 53164.92 88888.00 2018-01-27 15:51:54.906 027 15528.47 342.43 53164.92 88888.00 2018-01-27 15:51:55.406 027 15528.52 342.46 53165.00 88888.00 2018-01-27 15:51:55.906 027 15528.57 342.53 53164.98 88888.00 2018-01-27 15:51:56.406 027 15528.67 342.53 53165.00 88888.00 2018-01-27 15:51:56.906 027 15528.74 342.58 53165.07 88888.00 2018-01-27 15:51:57.406 027 15528.83 342.64 53165.07 88888.00 2018-01-27 15:51:57.906 027 15528.90 342.70 53165.02 88888.00 2018-01-27 15:51:58.406 027 15528.91 342.78 53165.02 88888.00 2018-01-27 15:51:58.906 027 15528.92 342.87 53164.95 88888.00 2018-01-27 15:51:59.406 027 15529.03 342.94 53164.93 88888.00 2018-01-27 15:51:59.906 027 15529.07 343.02 53164.94 88888.00 2018-01-27 15:52:00.406 027 15529.18 343.08 53164.98 88888.00 2018-01-27 15:52:00.906 027 15529.22 343.20 53165.01 88888.00 2018-01-27 15:52:01.406 027 15529.34 343.30 53165.10 88888.00 2018-01-27 15:52:01.906 027 15529.40 343.35 53165.17 88888.00 2018-01-27 15:52:02.406 027 15529.44 343.44 53165.17 88888.00 2018-01-27 15:52:02.906 027 15529.49 343.51 53165.17 88888.00 2018-01-27 15:52:03.406 027 15529.53 343.55 53165.27 88888.00 2018-01-27 15:52:03.906 027 15529.57 343.63 53165.29 88888.00 2018-01-27 15:52:04.406 027 15529.60 343.72 53165.29 88888.00 2018-01-27 15:52:04.906 027 15529.63 343.74 53165.29 88888.00 2018-01-27 15:52:05.406 027 15529.74 343.83 53165.34 88888.00 2018-01-27 15:52:05.906 027 15529.78 343.91 53165.34 88888.00 2018-01-27 15:52:06.406 027 15529.78 343.98 53165.35 88888.00 2018-01-27 15:52:06.906 027 15529.85 344.01 53165.29 88888.00 2018-01-27 15:52:07.406 027 15529.87 344.08 53165.25 88888.00 2018-01-27 15:52:07.906 027 15529.90 344.15 53165.30 88888.00 2018-01-27 15:52:08.406 027 15529.93 344.19 53165.32 88888.00 2018-01-27 15:52:08.906 027 15529.98 344.25 53165.37 88888.00 2018-01-27 15:52:09.406 027 15530.03 344.28 53165.38 88888.00 2018-01-27 15:52:09.906 027 15530.09 344.32 53165.39 88888.00 2018-01-27 15:52:10.406 027 15530.02 344.37 53165.34 88888.00 2018-01-27 15:52:10.906 027 15530.02 344.46 53165.33 88888.00 2018-01-27 15:52:11.406 027 15530.09 344.48 53165.30 88888.00 2018-01-27 15:52:11.906 027 15530.11 344.48 53165.30 88888.00 2018-01-27 15:52:12.406 027 15530.11 344.48 53165.31 88888.00 2018-01-27 15:52:12.906 027 15530.14 344.50 53165.35 88888.00 2018-01-27 15:52:13.406 027 15530.14 344.50 53165.43 88888.00 2018-01-27 15:52:13.906 027 15530.10 344.50 53165.50 88888.00 2018-01-27 15:52:14.406 027 15530.16 344.53 53165.45 88888.00 2018-01-27 15:52:14.906 027 15530.20 344.53 53165.49 88888.00 2018-01-27 15:52:15.406 027 15530.23 344.52 53165.53 88888.00 2018-01-27 15:52:15.906 027 15530.20 344.52 53165.55 88888.00 2018-01-27 15:52:16.406 027 15530.17 344.50 53165.51 88888.00 2018-01-27 15:52:16.906 027 15530.18 344.50 53165.52 88888.00 2018-01-27 15:52:17.406 027 15530.12 344.46 53165.47 88888.00 2018-01-27 15:52:17.906 027 15530.10 344.44 53165.45 88888.00 2018-01-27 15:52:18.406 027 15530.15 344.42 53165.42 88888.00 2018-01-27 15:52:18.906 027 15530.15 344.41 53165.45 88888.00 2018-01-27 15:52:19.406 027 15530.11 344.42 53165.51 88888.00 2018-01-27 15:52:19.906 027 15530.11 344.43 53165.57 88888.00 2018-01-27 15:52:20.406 027 15530.16 344.41 53165.59 88888.00 2018-01-27 15:52:20.906 027 15530.16 344.43 53165.62 88888.00 2018-01-27 15:52:21.406 027 15530.14 344.45 53165.60 88888.00 2018-01-27 15:52:21.906 027 15530.07 344.43 53165.57 88888.00 2018-01-27 15:52:22.406 027 15530.06 344.40 53165.53 88888.00 2018-01-27 15:52:22.906 027 15530.11 344.36 53165.52 88888.00 2018-01-27 15:52:23.406 027 15530.11 344.33 53165.51 88888.00 2018-01-27 15:52:23.906 027 15530.14 344.28 53165.45 88888.00 2018-01-27 15:52:24.406 027 15530.12 344.24 53165.44 88888.00 2018-01-27 15:52:24.906 027 15530.15 344.24 53165.51 88888.00 2018-01-27 15:52:25.406 027 15530.10 344.20 53165.53 88888.00 2018-01-27 15:52:25.906 027 15530.12 344.18 53165.59 88888.00 2018-01-27 15:52:26.406 027 15530.11 344.19 53165.62 88888.00 2018-01-27 15:52:26.906 027 15530.10 344.18 53165.63 88888.00 2018-01-27 15:52:27.406 027 15530.09 344.14 53165.63 88888.00 2018-01-27 15:52:27.906 027 15530.11 344.13 53165.55 88888.00 2018-01-27 15:52:28.406 027 15530.16 344.09 53165.60 88888.00 2018-01-27 15:52:28.906 027 15530.17 344.07 53165.60 88888.00 2018-01-27 15:52:29.406 027 15530.14 344.03 53165.56 88888.00 2018-01-27 15:52:29.906 027 15530.15 344.03 53165.48 88888.00 2018-01-27 15:52:30.406 027 15530.15 344.01 53165.42 88888.00 2018-01-27 15:52:30.906 027 15530.11 343.94 53165.43 88888.00 2018-01-27 15:52:31.406 027 15530.17 343.90 53165.48 88888.00 2018-01-27 15:52:31.906 027 15530.19 343.88 53165.43 88888.00 2018-01-27 15:52:32.406 027 15530.23 343.85 53165.41 88888.00 2018-01-27 15:52:32.906 027 15530.19 343.82 53165.43 88888.00 2018-01-27 15:52:33.406 027 15530.12 343.79 53165.48 88888.00 2018-01-27 15:52:33.906 027 15530.14 343.76 53165.53 88888.00 2018-01-27 15:52:34.406 027 15530.18 343.72 53165.52 88888.00 2018-01-27 15:52:34.906 027 15530.23 343.66 53165.43 88888.00 2018-01-27 15:52:35.406 027 15530.21 343.58 53165.48 88888.00 2018-01-27 15:52:35.906 027 15530.17 343.56 53165.40 88888.00 2018-01-27 15:52:36.406 027 15530.20 343.51 53165.33 88888.00 2018-01-27 15:52:36.906 027 15530.24 343.46 53165.25 88888.00 2018-01-27 15:52:37.406 027 15530.26 343.44 53165.24 88888.00 2018-01-27 15:52:37.906 027 15530.27 343.40 53165.23 88888.00 2018-01-27 15:52:38.406 027 15530.34 343.33 53165.22 88888.00 2018-01-27 15:52:38.906 027 15530.38 343.28 53165.21 88888.00 2018-01-27 15:52:39.406 027 15530.37 343.24 53165.25 88888.00 2018-01-27 15:52:39.906 027 15530.37 343.15 53165.27 88888.00 2018-01-27 15:52:40.406 027 15530.42 343.07 53165.27 88888.00 2018-01-27 15:52:40.906 027 15530.48 343.06 53165.29 88888.00 2018-01-27 15:52:41.406 027 15530.52 343.01 53165.23 88888.00 2018-01-27 15:52:41.906 027 15530.56 342.95 53165.18 88888.00 2018-01-27 15:52:42.406 027 15530.59 342.92 53165.13 88888.00 2018-01-27 15:52:42.906 027 15530.59 342.87 53165.02 88888.00 2018-01-27 15:52:43.406 027 15530.66 342.79 53165.01 88888.00 2018-01-27 15:52:43.906 027 15530.70 342.73 53164.94 88888.00 2018-01-27 15:52:44.406 027 15530.72 342.71 53164.92 88888.00 2018-01-27 15:52:44.906 027 15530.75 342.68 53164.88 88888.00 2018-01-27 15:52:45.406 027 15530.86 342.62 53164.93 88888.00 2018-01-27 15:52:45.906 027 15530.87 342.53 53164.96 88888.00 2018-01-27 15:52:46.406 027 15530.90 342.45 53164.93 88888.00 2018-01-27 15:52:46.906 027 15530.97 342.38 53164.90 88888.00 2018-01-27 15:52:47.406 027 15530.96 342.34 53164.86 88888.00 2018-01-27 15:52:47.906 027 15530.97 342.28 53164.83 88888.00 2018-01-27 15:52:48.406 027 15531.00 342.23 53164.83 88888.00 2018-01-27 15:52:48.906 027 15531.01 342.21 53164.79 88888.00 2018-01-27 15:52:49.406 027 15531.04 342.16 53164.71 88888.00 2018-01-27 15:52:49.906 027 15531.01 342.08 53164.69 88888.00 2018-01-27 15:52:50.406 027 15530.99 342.01 53164.70 88888.00 2018-01-27 15:52:50.906 027 15531.01 342.00 53164.72 88888.00 2018-01-27 15:52:51.406 027 15530.96 341.97 53164.72 88888.00 2018-01-27 15:52:51.906 027 15530.93 341.92 53164.71 88888.00 2018-01-27 15:52:52.406 027 15530.92 341.91 53164.76 88888.00 2018-01-27 15:52:52.906 027 15530.90 341.90 53164.77 88888.00 2018-01-27 15:52:53.406 027 15530.88 341.89 53164.73 88888.00 2018-01-27 15:52:53.906 027 15530.83 341.93 53164.64 88888.00 2018-01-27 15:52:54.406 027 15530.80 341.89 53164.74 88888.00 2018-01-27 15:52:54.906 027 15530.82 341.86 53164.72 88888.00 2018-01-27 15:52:55.406 027 15530.78 341.85 53164.66 88888.00 2018-01-27 15:52:55.906 027 15530.73 341.86 53164.66 88888.00 2018-01-27 15:52:56.406 027 15530.64 341.84 53164.64 88888.00 2018-01-27 15:52:56.906 027 15530.51 341.82 53164.74 88888.00 2018-01-27 15:52:57.406 027 15530.48 341.80 53164.80 88888.00 2018-01-27 15:52:57.906 027 15530.43 341.78 53164.82 88888.00 2018-01-27 15:52:58.406 027 15530.35 341.78 53164.84 88888.00 2018-01-27 15:52:58.906 027 15530.32 341.82 53164.88 88888.00 2018-01-27 15:52:59.406 027 15530.27 341.82 53164.89 88888.00 2018-01-27 15:52:59.906 027 15530.24 341.78 53164.89 88888.00 2018-01-27 15:53:00.406 027 15530.14 341.78 53164.91 88888.00 2018-01-27 15:53:00.906 027 15530.06 341.78 53164.93 88888.00 2018-01-27 15:53:01.406 027 15529.94 341.80 53164.92 88888.00 2018-01-27 15:53:01.906 027 15529.93 341.77 53164.91 88888.00 2018-01-27 15:53:02.406 027 15529.91 341.76 53164.93 88888.00 2018-01-27 15:53:02.906 027 15529.88 341.76 53164.95 88888.00 2018-01-27 15:53:03.406 027 15529.81 341.81 53164.95 88888.00 2018-01-27 15:53:03.906 027 15529.71 341.83 53165.01 88888.00 2018-01-27 15:53:04.406 027 15529.56 341.81 53165.09 88888.00 2018-01-27 15:53:04.906 027 15529.48 341.80 53165.14 88888.00 2018-01-27 15:53:05.406 027 15529.46 341.78 53165.14 88888.00 2018-01-27 15:53:05.906 027 15529.38 341.81 53165.14 88888.00 2018-01-27 15:53:06.406 027 15529.29 341.81 53165.13 88888.00 2018-01-27 15:53:06.906 027 15529.19 341.81 53165.13 88888.00 2018-01-27 15:53:07.406 027 15529.12 341.81 53165.15 88888.00 2018-01-27 15:53:07.906 027 15529.03 341.82 53165.00 88888.00 2018-01-27 15:53:08.406 027 15528.92 341.83 53164.96 88888.00 2018-01-27 15:53:08.906 027 15528.89 341.86 53165.02 88888.00 2018-01-27 15:53:09.406 027 15528.80 341.90 53165.08 88888.00 2018-01-27 15:53:09.906 027 15528.70 341.91 53165.09 88888.00 2018-01-27 15:53:10.406 027 15528.71 341.92 53165.05 88888.00 2018-01-27 15:53:10.906 027 15528.66 341.93 53165.12 88888.00 2018-01-27 15:53:11.406 027 15528.61 341.95 53165.19 88888.00 2018-01-27 15:53:11.906 027 15528.57 341.99 53165.17 88888.00 2018-01-27 15:53:12.406 027 15528.57 342.02 53165.15 88888.00 2018-01-27 15:53:12.906 027 15528.52 342.06 53165.19 88888.00 2018-01-27 15:53:13.406 027 15528.49 342.10 53165.19 88888.00 2018-01-27 15:53:13.906 027 15528.45 342.09 53165.15 88888.00 2018-01-27 15:53:14.406 027 15528.43 342.14 53165.11 88888.00 2018-01-27 15:53:14.906 027 15528.34 342.19 53165.14 88888.00 2018-01-27 15:53:15.406 027 15528.26 342.19 53165.14 88888.00 2018-01-27 15:53:15.906 027 15528.29 342.23 53165.20 88888.00 2018-01-27 15:53:16.406 027 15528.28 342.28 53165.21 88888.00 2018-01-27 15:53:16.906 027 15528.27 342.29 53165.18 88888.00 2018-01-27 15:53:17.406 027 15528.30 342.34 53165.27 88888.00 2018-01-27 15:53:17.906 027 15528.31 342.41 53165.32 88888.00 2018-01-27 15:53:18.406 027 15528.33 342.44 53165.32 88888.00 2018-01-27 15:53:18.906 027 15528.31 342.49 53165.30 88888.00 2018-01-27 15:53:19.406 027 15528.37 342.55 53165.33 88888.00 2018-01-27 15:53:19.906 027 15528.36 342.58 53165.35 88888.00 2018-01-27 15:53:20.406 027 15528.39 342.62 53165.33 88888.00 2018-01-27 15:53:20.906 027 15528.46 342.66 53165.41 88888.00 2018-01-27 15:53:21.406 027 15528.47 342.69 53165.42 88888.00 2018-01-27 15:53:21.906 027 15528.48 342.73 53165.38 88888.00 2018-01-27 15:53:22.406 027 15528.52 342.79 53165.34 88888.00 2018-01-27 15:53:22.906 027 15528.56 342.82 53165.37 88888.00 2018-01-27 15:53:23.406 027 15528.63 342.89 53165.40 88888.00 2018-01-27 15:53:23.906 027 15528.70 342.92 53165.41 88888.00 2018-01-27 15:53:24.406 027 15528.74 342.97 53165.40 88888.00 2018-01-27 15:53:24.906 027 15528.81 343.01 53165.38 88888.00 2018-01-27 15:53:25.406 027 15528.84 343.01 53165.39 88888.00 2018-01-27 15:53:25.906 027 15528.84 343.04 53165.44 88888.00 2018-01-27 15:53:26.406 027 15528.91 343.06 53165.38 88888.00 2018-01-27 15:53:26.906 027 15529.01 343.08 53165.33 88888.00 2018-01-27 15:53:27.406 027 15529.09 343.13 53165.34 88888.00 2018-01-27 15:53:27.906 027 15529.19 343.14 53165.25 88888.00 2018-01-27 15:53:28.406 027 15529.16 343.15 53165.25 88888.00 2018-01-27 15:53:28.906 027 15529.19 343.18 53165.23 88888.00 2018-01-27 15:53:29.406 027 15529.24 343.21 53165.25 88888.00 2018-01-27 15:53:29.906 027 15529.28 343.19 53165.27 88888.00 2018-01-27 15:53:30.406 027 15529.30 343.20 53165.27 88888.00 2018-01-27 15:53:30.906 027 15529.38 343.23 53165.31 88888.00 2018-01-27 15:53:31.406 027 15529.46 343.23 53165.36 88888.00 2018-01-27 15:53:31.906 027 15529.55 343.25 53165.27 88888.00 2018-01-27 15:53:32.406 027 15529.62 343.23 53165.25 88888.00 2018-01-27 15:53:32.906 027 15529.60 343.23 53165.18 88888.00 2018-01-27 15:53:33.406 027 15529.61 343.24 53165.00 88888.00 2018-01-27 15:53:33.906 027 15529.74 343.20 53164.98 88888.00 2018-01-27 15:53:34.407 027 15529.79 343.15 53164.91 88888.00 2018-01-27 15:53:34.907 027 15529.85 343.11 53164.86 88888.00 2018-01-27 15:53:35.407 027 15529.97 343.07 53164.83 88888.00 2018-01-27 15:53:35.907 027 15530.03 343.05 53164.70 88888.00 2018-01-27 15:53:36.407 027 15530.11 342.99 53164.55 88888.00 2018-01-27 15:53:36.907 027 15530.18 342.89 53164.38 88888.00 2018-01-27 15:53:37.407 027 15530.18 342.70 53164.10 88888.00 2018-01-27 15:53:37.907 027 15530.09 342.52 53163.82 88888.00 2018-01-27 15:53:38.407 027 15530.02 342.38 53163.59 88888.00 2018-01-27 15:53:38.907 027 15529.82 342.27 53163.37 88888.00 2018-01-27 15:53:39.407 027 15529.54 342.26 53163.20 88888.00 2018-01-27 15:53:39.907 027 15529.34 342.34 53163.06 88888.00 2018-01-27 15:53:40.407 027 15529.22 342.45 53163.11 88888.00 2018-01-27 15:53:40.907 027 15529.12 342.64 53163.15 88888.00 2018-01-27 15:53:41.407 027 15529.03 342.85 53163.29 88888.00 2018-01-27 15:53:41.907 027 15529.00 342.98 53163.48 88888.00 2018-01-27 15:53:42.407 027 15529.06 343.16 53163.73 88888.00 2018-01-27 15:53:42.907 027 15529.11 343.30 53163.98 88888.00 2018-01-27 15:53:43.407 027 15529.19 343.35 53164.13 88888.00 2018-01-27 15:53:43.907 027 15529.22 343.36 53164.23 88888.00 2018-01-27 15:53:44.407 027 15529.26 343.37 53164.41 88888.00 2018-01-27 15:53:44.907 027 15529.30 343.38 53164.57 88888.00 2018-01-27 15:53:45.407 027 15529.34 343.41 53164.70 88888.00 2018-01-27 15:53:45.907 027 15529.29 343.44 53164.77 88888.00 2018-01-27 15:53:46.407 027 15529.29 343.41 53164.82 88888.00 2018-01-27 15:53:46.907 027 15529.20 343.40 53164.89 88888.00 2018-01-27 15:53:47.407 027 15529.15 343.39 53164.98 88888.00 2018-01-27 15:53:47.907 027 15529.08 343.38 53165.03 88888.00 2018-01-27 15:53:48.407 027 15529.00 343.37 53165.13 88888.00 2018-01-27 15:53:48.907 027 15528.90 343.39 53165.11 88888.00 2018-01-27 15:53:49.407 027 15528.83 343.38 53165.13 88888.00 2018-01-27 15:53:49.907 027 15528.80 343.38 53165.15 88888.00 2018-01-27 15:53:50.407 027 15528.70 343.37 53165.20 88888.00 2018-01-27 15:53:50.907 027 15528.58 343.33 53165.20 88888.00 2018-01-27 15:53:51.407 027 15528.52 343.33 53165.17 88888.00 2018-01-27 15:53:51.907 027 15528.38 343.27 53165.14 88888.00 2018-01-27 15:53:52.407 027 15528.28 343.23 53165.13 88888.00 2018-01-27 15:53:52.907 027 15528.21 343.25 53165.15 88888.00 2018-01-27 15:53:53.407 027 15528.09 343.28 53165.21 88888.00 2018-01-27 15:53:53.907 027 15528.03 343.25 53165.25 88888.00 2018-01-27 15:53:54.407 027 15528.00 343.25 53165.34 88888.00 2018-01-27 15:53:54.907 027 15527.89 343.30 53165.35 88888.00 2018-01-27 15:53:55.407 027 15527.76 343.33 53165.40 88888.00 2018-01-27 15:53:55.907 027 15527.68 343.37 53165.32 88888.00 2018-01-27 15:53:56.407 027 15527.61 343.37 53165.42 88888.00 2018-01-27 15:53:56.907 027 15527.50 343.40 53165.42 88888.00 2018-01-27 15:53:57.407 027 15527.45 343.39 53165.37 88888.00 2018-01-27 15:53:57.907 027 15527.44 343.40 53165.42 88888.00 2018-01-27 15:53:58.407 027 15527.37 343.39 53165.43 88888.00 2018-01-27 15:53:58.907 027 15527.27 343.41 53165.39 88888.00 2018-01-27 15:53:59.407 027 15527.19 343.40 53165.44 88888.00 2018-01-27 15:53:59.907 027 15527.16 343.41 53165.45 88888.00 2018-01-27 15:54:00.407 027 15527.10 343.45 53165.49 88888.00 2018-01-27 15:54:00.907 027 15527.08 343.41 53165.51 88888.00 2018-01-27 15:54:01.407 027 15527.01 343.42 53165.57 88888.00 2018-01-27 15:54:01.907 027 15526.92 343.46 53165.59 88888.00 2018-01-27 15:54:02.407 027 15526.82 343.46 53165.61 88888.00 2018-01-27 15:54:02.907 027 15526.78 343.44 53165.62 88888.00 2018-01-27 15:54:03.407 027 15526.74 343.46 53165.64 88888.00 2018-01-27 15:54:03.907 027 15526.68 343.47 53165.59 88888.00 2018-01-27 15:54:04.407 027 15526.64 343.42 53165.54 88888.00 2018-01-27 15:54:04.907 027 15526.64 343.42 53165.53 88888.00 2018-01-27 15:54:05.407 027 15526.62 343.44 53165.56 88888.00 2018-01-27 15:54:05.907 027 15526.56 343.45 53165.58 88888.00 2018-01-27 15:54:06.407 027 15526.50 343.41 53165.59 88888.00 2018-01-27 15:54:06.907 027 15526.40 343.39 53165.61 88888.00 2018-01-27 15:54:07.407 027 15526.40 343.40 53165.61 88888.00 2018-01-27 15:54:07.907 027 15526.32 343.37 53165.60 88888.00 2018-01-27 15:54:08.407 027 15526.35 343.33 53165.61 88888.00 2018-01-27 15:54:08.907 027 15526.32 343.32 53165.62 88888.00 2018-01-27 15:54:09.407 027 15526.36 343.35 53165.69 88888.00 2018-01-27 15:54:09.907 027 15526.41 343.37 53165.62 88888.00 2018-01-27 15:54:10.407 027 15526.41 343.32 53165.52 88888.00 2018-01-27 15:54:10.907 027 15526.39 343.30 53165.40 88888.00 2018-01-27 15:54:11.407 027 15526.40 343.29 53165.39 88888.00 2018-01-27 15:54:11.907 027 15526.45 343.30 53165.39 88888.00 2018-01-27 15:54:12.407 027 15526.48 343.32 53165.30 88888.00 2018-01-27 15:54:12.907 027 15526.56 343.36 53165.32 88888.00 2018-01-27 15:54:13.407 027 15526.63 343.37 53165.31 88888.00 2018-01-27 15:54:13.907 027 15526.63 343.35 53165.28 88888.00 2018-01-27 15:54:14.407 027 15526.76 343.32 53165.28 88888.00 2018-01-27 15:54:14.907 027 15526.86 343.32 53165.24 88888.00 2018-01-27 15:54:15.407 027 15526.92 343.31 53165.18 88888.00 2018-01-27 15:54:15.907 027 15527.01 343.23 53165.17 88888.00 2018-01-27 15:54:16.407 027 15527.10 343.10 53165.11 88888.00 2018-01-27 15:54:16.907 027 15527.18 343.03 53165.08 88888.00 2018-01-27 15:54:17.407 027 15527.29 342.97 53164.97 88888.00 2018-01-27 15:54:17.907 027 15527.36 342.93 53164.96 88888.00 2018-01-27 15:54:18.407 027 15527.38 342.84 53164.97 88888.00 2018-01-27 15:54:18.907 027 15527.38 342.77 53164.93 88888.00 2018-01-27 15:54:19.407 027 15527.36 342.72 53164.99 88888.00 2018-01-27 15:54:19.907 027 15527.44 342.67 53165.10 88888.00 2018-01-27 15:54:20.407 027 15527.53 342.54 53165.21 88888.00 2018-01-27 15:54:20.907 027 15527.50 342.44 53165.17 88888.00 2018-01-27 15:54:21.407 027 15527.49 342.32 53165.23 88888.00 2018-01-27 15:54:21.907 027 15527.47 342.24 53165.22 88888.00 2018-01-27 15:54:22.407 027 15527.44 342.18 53165.16 88888.00 2018-01-27 15:54:22.907 027 15527.41 342.10 53165.14 88888.00 2018-01-27 15:54:23.407 027 15527.38 342.06 53165.13 88888.00 2018-01-27 15:54:23.907 027 15527.34 341.94 53165.11 88888.00 2018-01-27 15:54:24.407 027 15527.28 341.84 53165.07 88888.00 2018-01-27 15:54:24.907 027 15527.29 341.78 53165.09 88888.00 2018-01-27 15:54:25.407 027 15527.29 341.77 53165.13 88888.00 2018-01-27 15:54:25.907 027 15527.28 341.72 53165.14 88888.00 2018-01-27 15:54:26.407 027 15527.27 341.67 53165.19 88888.00 2018-01-27 15:54:26.907 027 15527.27 341.65 53165.17 88888.00 2018-01-27 15:54:27.407 027 15527.27 341.59 53165.16 88888.00 2018-01-27 15:54:27.907 027 15527.34 341.56 53165.12 88888.00 2018-01-27 15:54:28.407 027 15527.27 341.49 53165.11 88888.00 2018-01-27 15:54:28.907 027 15527.27 341.51 53165.19 88888.00 2018-01-27 15:54:29.407 027 15527.28 341.49 53165.20 88888.00 2018-01-27 15:54:29.907 027 15527.27 341.43 53165.15 88888.00 2018-01-27 15:54:30.407 027 15527.29 341.43 53165.11 88888.00 2018-01-27 15:54:30.907 027 15527.29 341.47 53165.09 88888.00 2018-01-27 15:54:31.407 027 15527.31 341.50 53165.12 88888.00 2018-01-27 15:54:31.907 027 15527.35 341.48 53165.13 88888.00 2018-01-27 15:54:32.407 027 15527.34 341.45 53165.21 88888.00 2018-01-27 15:54:32.907 027 15527.40 341.46 53165.24 88888.00 2018-01-27 15:54:33.407 027 15527.37 341.50 53165.25 88888.00 2018-01-27 15:54:33.907 027 15527.34 341.55 53165.29 88888.00 2018-01-27 15:54:34.407 027 15527.35 341.59 53165.30 88888.00 2018-01-27 15:54:34.907 027 15527.45 341.63 53165.34 88888.00 2018-01-27 15:54:35.407 027 15527.48 341.64 53165.33 88888.00 2018-01-27 15:54:35.907 027 15527.50 341.69 53165.29 88888.00 2018-01-27 15:54:36.407 027 15527.50 341.71 53165.31 88888.00 2018-01-27 15:54:36.907 027 15527.55 341.72 53165.35 88888.00 2018-01-27 15:54:37.407 027 15527.57 341.77 53165.36 88888.00 2018-01-27 15:54:37.907 027 15527.55 341.82 53165.37 88888.00 2018-01-27 15:54:38.407 027 15527.63 341.89 53165.38 88888.00 2018-01-27 15:54:38.907 027 15527.64 341.94 53165.41 88888.00 2018-01-27 15:54:39.407 027 15527.65 341.95 53165.42 88888.00 2018-01-27 15:54:39.907 027 15527.65 341.99 53165.44 88888.00 2018-01-27 15:54:40.407 027 15527.65 342.01 53165.44 88888.00 2018-01-27 15:54:40.907 027 15527.61 342.01 53165.49 88888.00 2018-01-27 15:54:41.407 027 15527.57 342.04 53165.51 88888.00 2018-01-27 15:54:41.907 027 15527.59 342.10 53165.56 88888.00 2018-01-27 15:54:42.407 027 15527.54 342.15 53165.56 88888.00 2018-01-27 15:54:42.907 027 15527.58 342.15 53165.55 88888.00 2018-01-27 15:54:43.407 027 15527.56 342.11 53165.55 88888.00 2018-01-27 15:54:43.907 027 15527.54 342.16 53165.58 88888.00 2018-01-27 15:54:44.407 027 15527.54 342.21 53165.62 88888.00 2018-01-27 15:54:44.907 027 15527.52 342.24 53165.69 88888.00 2018-01-27 15:54:45.407 027 15527.44 342.26 53165.76 88888.00 2018-01-27 15:54:45.907 027 15527.37 342.26 53165.74 88888.00 2018-01-27 15:54:46.407 027 15527.36 342.26 53165.82 88888.00 2018-01-27 15:54:46.907 027 15527.31 342.24 53165.84 88888.00 2018-01-27 15:54:47.407 027 15527.29 342.21 53165.85 88888.00 2018-01-27 15:54:47.907 027 15527.23 342.28 53165.89 88888.00 2018-01-27 15:54:48.407 027 15527.19 342.30 53165.84 88888.00 2018-01-27 15:54:48.907 027 15527.13 342.26 53165.83 88888.00 2018-01-27 15:54:49.407 027 15527.09 342.24 53165.87 88888.00 2018-01-27 15:54:49.907 027 15527.09 342.23 53165.90 88888.00 2018-01-27 15:54:50.407 027 15527.02 342.26 53165.87 88888.00 2018-01-27 15:54:50.907 027 15526.93 342.24 53165.90 88888.00 2018-01-27 15:54:51.407 027 15526.90 342.20 53166.02 88888.00 2018-01-27 15:54:51.907 027 15526.91 342.15 53166.05 88888.00 2018-01-27 15:54:52.407 027 15526.90 342.10 53166.12 88888.00 2018-01-27 15:54:52.907 027 15526.82 342.09 53166.12 88888.00 2018-01-27 15:54:53.407 027 15526.81 342.10 53166.10 88888.00 2018-01-27 15:54:53.907 027 15526.75 342.08 53166.04 88888.00 2018-01-27 15:54:54.407 027 15526.73 342.08 53166.02 88888.00 2018-01-27 15:54:54.907 027 15526.75 342.07 53166.01 88888.00 2018-01-27 15:54:55.407 027 15526.73 342.02 53165.98 88888.00 2018-01-27 15:54:55.907 027 15526.74 341.99 53165.98 88888.00 2018-01-27 15:54:56.407 027 15526.75 341.94 53165.99 88888.00 2018-01-27 15:54:56.907 027 15526.72 341.90 53165.97 88888.00 2018-01-27 15:54:57.407 027 15526.73 341.86 53165.99 88888.00 2018-01-27 15:54:57.907 027 15526.83 341.80 53165.96 88888.00 2018-01-27 15:54:58.407 027 15526.85 341.76 53166.03 88888.00 2018-01-27 15:54:58.907 027 15526.89 341.74 53166.09 88888.00 2018-01-27 15:54:59.407 027 15526.96 341.73 53166.10 88888.00 2018-01-27 15:54:59.907 027 15526.99 341.66 53166.07 88888.00 2018-01-27 15:55:00.407 027 15527.04 341.63 53166.01 88888.00 2018-01-27 15:55:00.907 027 15527.07 341.63 53165.99 88888.00 2018-01-27 15:55:01.407 027 15527.14 341.61 53165.94 88888.00 2018-01-27 15:55:01.907 027 15527.28 341.56 53165.84 88888.00 2018-01-27 15:55:02.407 027 15527.26 341.52 53165.88 88888.00 2018-01-27 15:55:02.907 027 15527.23 341.52 53165.84 88888.00 2018-01-27 15:55:03.407 027 15527.29 341.54 53165.82 88888.00 2018-01-27 15:55:03.907 027 15527.36 341.49 53165.90 88888.00 2018-01-27 15:55:04.407 027 15527.44 341.50 53165.94 88888.00 2018-01-27 15:55:04.907 027 15527.47 341.47 53165.93 88888.00 2018-01-27 15:55:05.407 027 15527.53 341.43 53165.96 88888.00 2018-01-27 15:55:05.907 027 15527.58 341.40 53165.98 88888.00 2018-01-27 15:55:06.407 027 15527.62 341.37 53165.93 88888.00 2018-01-27 15:55:06.907 027 15527.65 341.35 53165.91 88888.00 2018-01-27 15:55:07.407 027 15527.72 341.31 53165.85 88888.00 2018-01-27 15:55:07.907 027 15527.75 341.31 53165.80 88888.00 2018-01-27 15:55:08.407 027 15527.85 341.29 53165.77 88888.00 2018-01-27 15:55:08.907 027 15527.92 341.31 53165.80 88888.00 2018-01-27 15:55:09.407 027 15527.97 341.30 53165.79 88888.00 2018-01-27 15:55:09.907 027 15528.04 341.33 53165.80 88888.00 2018-01-27 15:55:10.407 027 15528.08 341.32 53165.82 88888.00 2018-01-27 15:55:10.907 027 15528.08 341.30 53165.85 88888.00 2018-01-27 15:55:11.407 027 15528.11 341.30 53165.87 88888.00 2018-01-27 15:55:11.907 027 15528.20 341.32 53165.85 88888.00 2018-01-27 15:55:12.407 027 15528.22 341.31 53165.83 88888.00 2018-01-27 15:55:12.907 027 15528.30 341.30 53165.90 88888.00 2018-01-27 15:55:13.407 027 15528.33 341.29 53165.91 88888.00 2018-01-27 15:55:13.907 027 15528.28 341.29 53165.87 88888.00 2018-01-27 15:55:14.407 027 15528.26 341.29 53165.79 88888.00 2018-01-27 15:55:14.907 027 15528.27 341.32 53165.75 88888.00 2018-01-27 15:55:15.407 027 15528.30 341.32 53165.76 88888.00 2018-01-27 15:55:15.907 027 15528.31 341.29 53165.81 88888.00 2018-01-27 15:55:16.407 027 15528.35 341.31 53165.82 88888.00 2018-01-27 15:55:16.907 027 15528.26 341.38 53165.85 88888.00 2018-01-27 15:55:17.407 027 15528.27 341.32 53165.88 88888.00 2018-01-27 15:55:17.907 027 15528.22 341.33 53165.85 88888.00 2018-01-27 15:55:18.407 027 15528.22 341.37 53165.87 88888.00 2018-01-27 15:55:18.907 027 15528.22 341.38 53165.87 88888.00 2018-01-27 15:55:19.407 027 15528.22 341.43 53165.88 88888.00 2018-01-27 15:55:19.907 027 15528.26 341.42 53165.83 88888.00 2018-01-27 15:55:20.407 027 15528.22 341.41 53165.83 88888.00 2018-01-27 15:55:20.907 027 15528.18 341.41 53165.80 88888.00 2018-01-27 15:55:21.407 027 15528.17 341.43 53165.78 88888.00 2018-01-27 15:55:21.907 027 15528.19 341.48 53165.79 88888.00 2018-01-27 15:55:22.407 027 15528.28 341.46 53165.78 88888.00 2018-01-27 15:55:22.907 027 15528.28 341.42 53165.80 88888.00 2018-01-27 15:55:23.407 027 15528.18 341.42 53165.83 88888.00 2018-01-27 15:55:23.907 027 15528.15 341.41 53165.83 88888.00 2018-01-27 15:55:24.407 027 15528.17 341.42 53165.82 88888.00 2018-01-27 15:55:24.907 027 15528.17 341.45 53165.82 88888.00 2018-01-27 15:55:25.407 027 15528.21 341.43 53165.83 88888.00 2018-01-27 15:55:25.907 027 15528.26 341.45 53165.83 88888.00 2018-01-27 15:55:26.407 027 15528.20 341.47 53165.84 88888.00 2018-01-27 15:55:26.907 027 15528.16 341.47 53165.82 88888.00 2018-01-27 15:55:27.407 027 15528.12 341.47 53165.83 88888.00 2018-01-27 15:55:27.907 027 15528.08 341.49 53165.81 88888.00 2018-01-27 15:55:28.407 027 15528.08 341.49 53165.84 88888.00 2018-01-27 15:55:28.907 027 15528.08 341.52 53165.82 88888.00 2018-01-27 15:55:29.407 027 15528.08 341.50 53165.81 88888.00 2018-01-27 15:55:29.907 027 15528.11 341.52 53165.85 88888.00 2018-01-27 15:55:30.407 027 15528.08 341.51 53165.88 88888.00 2018-01-27 15:55:30.907 027 15528.08 341.51 53165.88 88888.00 2018-01-27 15:55:31.407 027 15528.03 341.52 53165.87 88888.00 2018-01-27 15:55:31.907 027 15527.99 341.54 53165.84 88888.00 2018-01-27 15:55:32.407 027 15527.99 341.55 53165.82 88888.00 2018-01-27 15:55:32.907 027 15527.97 341.54 53165.82 88888.00 2018-01-27 15:55:33.407 027 15527.91 341.56 53165.83 88888.00 2018-01-27 15:55:33.907 027 15527.86 341.56 53165.82 88888.00 2018-01-27 15:55:34.407 027 15527.81 341.59 53165.79 88888.00 2018-01-27 15:55:34.907 027 15527.80 341.64 53165.77 88888.00 2018-01-27 15:55:35.407 027 15527.73 341.66 53165.88 88888.00 2018-01-27 15:55:35.907 027 15527.72 341.65 53165.93 88888.00 2018-01-27 15:55:36.407 027 15527.68 341.64 53165.95 88888.00 2018-01-27 15:55:36.907 027 15527.66 341.66 53165.99 88888.00 2018-01-27 15:55:37.407 027 15527.57 341.67 53165.99 88888.00 2018-01-27 15:55:37.907 027 15527.56 341.66 53165.96 88888.00 2018-01-27 15:55:38.407 027 15527.56 341.65 53165.98 88888.00 2018-01-27 15:55:38.907 027 15527.49 341.65 53165.98 88888.00 2018-01-27 15:55:39.407 027 15527.48 341.68 53165.93 88888.00 2018-01-27 15:55:39.907 027 15527.44 341.69 53165.90 88888.00 2018-01-27 15:55:40.407 027 15527.39 341.72 53165.95 88888.00 2018-01-27 15:55:40.907 027 15527.35 341.71 53166.01 88888.00 2018-01-27 15:55:41.407 027 15527.36 341.75 53166.04 88888.00 2018-01-27 15:55:41.907 027 15527.32 341.80 53166.08 88888.00 2018-01-27 15:55:42.407 027 15527.28 341.81 53166.13 88888.00 2018-01-27 15:55:42.907 027 15527.27 341.83 53166.18 88888.00 2018-01-27 15:55:43.407 027 15527.26 341.85 53166.19 88888.00 2018-01-27 15:55:43.907 027 15527.25 341.86 53166.15 88888.00 2018-01-27 15:55:44.407 027 15527.26 341.86 53166.07 88888.00 2018-01-27 15:55:44.907 027 15527.17 341.87 53166.09 88888.00 2018-01-27 15:55:45.407 027 15527.13 341.92 53166.05 88888.00 2018-01-27 15:55:45.907 027 15527.17 341.94 53166.07 88888.00 2018-01-27 15:55:46.407 027 15527.20 341.93 53166.11 88888.00 2018-01-27 15:55:46.907 027 15527.22 341.97 53166.14 88888.00 2018-01-27 15:55:47.407 027 15527.25 341.94 53166.18 88888.00 2018-01-27 15:55:47.907 027 15527.23 341.95 53166.19 88888.00 2018-01-27 15:55:48.407 027 15527.22 342.02 53166.17 88888.00 2018-01-27 15:55:48.907 027 15527.20 342.04 53166.20 88888.00 2018-01-27 15:55:49.407 027 15527.19 342.06 53166.22 88888.00 2018-01-27 15:55:49.907 027 15527.22 342.08 53166.21 88888.00 2018-01-27 15:55:50.407 027 15527.23 342.09 53166.17 88888.00 2018-01-27 15:55:50.907 027 15527.26 342.10 53166.18 88888.00 2018-01-27 15:55:51.407 027 15527.23 342.12 53166.18 88888.00 2018-01-27 15:55:51.907 027 15527.21 342.12 53166.17 88888.00 2018-01-27 15:55:52.407 027 15527.22 342.10 53166.17 88888.00 2018-01-27 15:55:52.907 027 15527.26 342.15 53166.08 88888.00 2018-01-27 15:55:53.407 027 15527.26 342.18 53166.04 88888.00 2018-01-27 15:55:53.907 027 15527.21 342.19 53166.09 88888.00 2018-01-27 15:55:54.407 027 15527.26 342.21 53166.16 88888.00 2018-01-27 15:55:54.907 027 15527.28 342.25 53166.22 88888.00 2018-01-27 15:55:55.407 027 15527.30 342.27 53166.29 88888.00 2018-01-27 15:55:55.907 027 15527.34 342.27 53166.29 88888.00 2018-01-27 15:55:56.407 027 15527.28 342.27 53166.24 88888.00 2018-01-27 15:55:56.907 027 15527.25 342.28 53166.15 88888.00 2018-01-27 15:55:57.407 027 15527.25 342.30 53166.11 88888.00 2018-01-27 15:55:57.907 027 15527.20 342.28 53166.10 88888.00 2018-01-27 15:55:58.407 027 15527.16 342.30 53166.05 88888.00 2018-01-27 15:55:58.907 027 15527.13 342.33 53166.10 88888.00 2018-01-27 15:55:59.407 027 15527.12 342.38 53166.15 88888.00 2018-01-27 15:55:59.907 027 15527.13 342.41 53166.19 88888.00 2018-01-27 15:56:00.407 027 15527.11 342.40 53166.24 88888.00 2018-01-27 15:56:00.907 027 15527.07 342.45 53166.33 88888.00 2018-01-27 15:56:01.407 027 15527.05 342.47 53166.26 88888.00 2018-01-27 15:56:01.907 027 15527.02 342.50 53166.29 88888.00 2018-01-27 15:56:02.407 027 15526.96 342.52 53166.30 88888.00 2018-01-27 15:56:02.907 027 15526.90 342.52 53166.25 88888.00 2018-01-27 15:56:03.407 027 15526.83 342.52 53166.31 88888.00 2018-01-27 15:56:03.907 027 15526.78 342.54 53166.28 88888.00 2018-01-27 15:56:04.407 027 15526.74 342.52 53166.22 88888.00 2018-01-27 15:56:04.907 027 15526.70 342.55 53166.19 88888.00 2018-01-27 15:56:05.407 027 15526.62 342.61 53166.23 88888.00 2018-01-27 15:56:05.907 027 15526.58 342.68 53166.24 88888.00 2018-01-27 15:56:06.407 027 15526.56 342.67 53166.26 88888.00 2018-01-27 15:56:06.907 027 15526.55 342.70 53166.25 88888.00 2018-01-27 15:56:07.407 027 15526.47 342.73 53166.31 88888.00 2018-01-27 15:56:07.907 027 15526.45 342.73 53166.38 88888.00 2018-01-27 15:56:08.407 027 15526.40 342.76 53166.38 88888.00 2018-01-27 15:56:08.907 027 15526.35 342.76 53166.36 88888.00 2018-01-27 15:56:09.407 027 15526.34 342.75 53166.35 88888.00 2018-01-27 15:56:09.907 027 15526.27 342.79 53166.37 88888.00 2018-01-27 15:56:10.407 027 15526.22 342.84 53166.36 88888.00 2018-01-27 15:56:10.907 027 15526.26 342.89 53166.35 88888.00 2018-01-27 15:56:11.407 027 15526.22 342.90 53166.35 88888.00 2018-01-27 15:56:11.907 027 15526.18 342.92 53166.36 88888.00 2018-01-27 15:56:12.407 027 15526.16 342.98 53166.38 88888.00 2018-01-27 15:56:12.907 027 15526.21 343.04 53166.43 88888.00 2018-01-27 15:56:13.407 027 15526.18 343.06 53166.44 88888.00 2018-01-27 15:56:13.907 027 15526.20 343.13 53166.41 88888.00 2018-01-27 15:56:14.407 027 15526.23 343.19 53166.45 88888.00 2018-01-27 15:56:14.907 027 15526.19 343.23 53166.49 88888.00 2018-01-27 15:56:15.407 027 15526.14 343.27 53166.46 88888.00 2018-01-27 15:56:15.907 027 15526.16 343.35 53166.43 88888.00 2018-01-27 15:56:16.407 027 15526.17 343.42 53166.43 88888.00 2018-01-27 15:56:16.907 027 15526.17 343.46 53166.41 88888.00 2018-01-27 15:56:17.407 027 15526.19 343.47 53166.41 88888.00 2018-01-27 15:56:17.907 027 15526.19 343.53 53166.43 88888.00 2018-01-27 15:56:18.407 027 15526.18 343.53 53166.46 88888.00 2018-01-27 15:56:18.907 027 15526.22 343.51 53166.48 88888.00 2018-01-27 15:56:19.407 027 15526.22 343.51 53166.45 88888.00 2018-01-27 15:56:19.907 027 15526.22 343.49 53166.48 88888.00 2018-01-27 15:56:20.407 027 15526.25 343.47 53166.44 88888.00 2018-01-27 15:56:20.907 027 15526.26 343.49 53166.50 88888.00 2018-01-27 15:56:21.407 027 15526.22 343.53 53166.49 88888.00 2018-01-27 15:56:21.907 027 15526.22 343.51 53166.43 88888.00 2018-01-27 15:56:22.407 027 15526.26 343.49 53166.42 88888.00 2018-01-27 15:56:22.907 027 15526.29 343.51 53166.38 88888.00 2018-01-27 15:56:23.407 027 15526.32 343.54 53166.34 88888.00 2018-01-27 15:56:23.907 027 15526.39 343.53 53166.38 88888.00 2018-01-27 15:56:24.407 027 15526.43 343.50 53166.36 88888.00 2018-01-27 15:56:24.907 027 15526.40 343.49 53166.34 88888.00 2018-01-27 15:56:25.407 027 15526.41 343.49 53166.41 88888.00 2018-01-27 15:56:25.907 027 15526.47 343.49 53166.44 88888.00 2018-01-27 15:56:26.407 027 15526.50 343.44 53166.41 88888.00 2018-01-27 15:56:26.907 027 15526.53 343.42 53166.42 88888.00 2018-01-27 15:56:27.407 027 15526.53 343.41 53166.42 88888.00 2018-01-27 15:56:27.907 027 15526.59 343.41 53166.41 88888.00 2018-01-27 15:56:28.407 027 15526.64 343.39 53166.41 88888.00 2018-01-27 15:56:28.907 027 15526.67 343.38 53166.41 88888.00 2018-01-27 15:56:29.407 027 15526.71 343.37 53166.35 88888.00 2018-01-27 15:56:29.907 027 15526.73 343.36 53166.36 88888.00 2018-01-27 15:56:30.407 027 15526.76 343.35 53166.39 88888.00 2018-01-27 15:56:30.907 027 15526.82 343.30 53166.39 88888.00 2018-01-27 15:56:31.407 027 15526.82 343.32 53166.37 88888.00 2018-01-27 15:56:31.907 027 15526.87 343.38 53166.41 88888.00 2018-01-27 15:56:32.407 027 15526.93 343.37 53166.39 88888.00 2018-01-27 15:56:32.907 027 15526.95 343.31 53166.38 88888.00 2018-01-27 15:56:33.407 027 15526.98 343.28 53166.36 88888.00 2018-01-27 15:56:33.907 027 15526.98 343.28 53166.31 88888.00 2018-01-27 15:56:34.407 027 15526.94 343.28 53166.31 88888.00 2018-01-27 15:56:34.907 027 15526.91 343.29 53166.37 88888.00 2018-01-27 15:56:35.407 027 15526.91 343.28 53166.32 88888.00 2018-01-27 15:56:35.907 027 15526.91 343.27 53166.26 88888.00 2018-01-27 15:56:36.407 027 15526.89 343.22 53166.26 88888.00 2018-01-27 15:56:36.907 027 15526.82 343.19 53166.24 88888.00 2018-01-27 15:56:37.407 027 15526.73 343.15 53166.23 88888.00 2018-01-27 15:56:37.907 027 15526.75 343.14 53166.32 88888.00 2018-01-27 15:56:38.407 027 15526.75 343.18 53166.33 88888.00 2018-01-27 15:56:38.907 027 15526.72 343.12 53166.34 88888.00 2018-01-27 15:56:39.407 027 15526.64 343.10 53166.40 88888.00 2018-01-27 15:56:39.907 027 15526.55 343.07 53166.41 88888.00 2018-01-27 15:56:40.407 027 15526.50 343.05 53166.39 88888.00 2018-01-27 15:56:40.907 027 15526.47 342.99 53166.41 88888.00 2018-01-27 15:56:41.407 027 15526.40 342.95 53166.42 88888.00 2018-01-27 15:56:41.907 027 15526.35 342.92 53166.40 88888.00 2018-01-27 15:56:42.407 027 15526.30 342.84 53166.43 88888.00 2018-01-27 15:56:42.907 027 15526.20 342.80 53166.41 88888.00 2018-01-27 15:56:43.407 027 15526.19 342.78 53166.43 88888.00 2018-01-27 15:56:43.907 027 15526.10 342.78 53166.44 88888.00 2018-01-27 15:56:44.407 027 15526.04 342.75 53166.41 88888.00 2018-01-27 15:56:44.907 027 15526.01 342.73 53166.41 88888.00 2018-01-27 15:56:45.407 027 15525.94 342.72 53166.43 88888.00 2018-01-27 15:56:45.907 027 15525.92 342.68 53166.44 88888.00 2018-01-27 15:56:46.407 027 15525.89 342.63 53166.46 88888.00 2018-01-27 15:56:46.907 027 15525.78 342.62 53166.43 88888.00 2018-01-27 15:56:47.407 027 15525.72 342.52 53166.42 88888.00 2018-01-27 15:56:47.907 027 15525.67 342.47 53166.34 88888.00 2018-01-27 15:56:48.407 027 15525.67 342.52 53166.25 88888.00 2018-01-27 15:56:48.907 027 15525.64 342.47 53166.32 88888.00 2018-01-27 15:56:49.407 027 15525.65 342.41 53166.37 88888.00 2018-01-27 15:56:49.907 027 15525.57 342.36 53166.41 88888.00 2018-01-27 15:56:50.407 027 15525.56 342.34 53166.44 88888.00 2018-01-27 15:56:50.907 027 15525.55 342.36 53166.43 88888.00 2018-01-27 15:56:51.407 027 15525.51 342.33 53166.42 88888.00 2018-01-27 15:56:51.907 027 15525.50 342.33 53166.48 88888.00 2018-01-27 15:56:52.407 027 15525.51 342.32 53166.53 88888.00 2018-01-27 15:56:52.907 027 15525.47 342.29 53166.53 88888.00 2018-01-27 15:56:53.407 027 15525.41 342.30 53166.55 88888.00 2018-01-27 15:56:53.907 027 15525.42 342.33 53166.58 88888.00 2018-01-27 15:56:54.407 027 15525.44 342.35 53166.53 88888.00 2018-01-27 15:56:54.907 027 15525.38 342.29 53166.48 88888.00 2018-01-27 15:56:55.407 027 15525.30 342.29 53166.46 88888.00 2018-01-27 15:56:55.907 027 15525.24 342.25 53166.48 88888.00 2018-01-27 15:56:56.407 027 15525.23 342.24 53166.50 88888.00 2018-01-27 15:56:56.907 027 15525.19 342.27 53166.54 88888.00 2018-01-27 15:56:57.407 027 15525.23 342.29 53166.50 88888.00 2018-01-27 15:56:57.907 027 15525.21 342.29 53166.55 88888.00 2018-01-27 15:56:58.407 027 15525.21 342.28 53166.55 88888.00 2018-01-27 15:56:58.907 027 15525.18 342.29 53166.58 88888.00 2018-01-27 15:56:59.407 027 15525.20 342.32 53166.60 88888.00 2018-01-27 15:56:59.907 027 15525.23 342.30 53166.68 88888.00 2018-01-27 15:57:00.407 027 15525.15 342.25 53166.65 88888.00 2018-01-27 15:57:00.907 027 15525.12 342.27 53166.59 88888.00 2018-01-27 15:57:01.407 027 15525.12 342.32 53166.52 88888.00 2018-01-27 15:57:01.907 027 15525.11 342.36 53166.56 88888.00 2018-01-27 15:57:02.407 027 15525.12 342.37 53166.55 88888.00 2018-01-27 15:57:02.907 027 15525.12 342.40 53166.52 88888.00 2018-01-27 15:57:03.407 027 15525.11 342.42 53166.56 88888.00 2018-01-27 15:57:03.907 027 15525.21 342.42 53166.65 88888.00 2018-01-27 15:57:04.407 027 15525.26 342.45 53166.61 88888.00 2018-01-27 15:57:04.907 027 15525.23 342.46 53166.60 88888.00 2018-01-27 15:57:05.407 027 15525.28 342.44 53166.59 88888.00 2018-01-27 15:57:05.907 027 15525.29 342.41 53166.56 88888.00 2018-01-27 15:57:06.407 027 15525.40 342.41 53166.56 88888.00 2018-01-27 15:57:06.907 027 15525.48 342.41 53166.55 88888.00 2018-01-27 15:57:07.407 027 15525.49 342.38 53166.43 88888.00 2018-01-27 15:57:07.907 027 15525.56 342.37 53166.45 88888.00 2018-01-27 15:57:08.407 027 15525.66 342.36 53166.46 88888.00 2018-01-27 15:57:08.907 027 15525.69 342.41 53166.50 88888.00 2018-01-27 15:57:09.407 027 15525.71 342.42 53166.55 88888.00 2018-01-27 15:57:09.907 027 15525.77 342.42 53166.56 88888.00 2018-01-27 15:57:10.407 027 15525.84 342.41 53166.59 88888.00 2018-01-27 15:57:10.907 027 15525.91 342.38 53166.58 88888.00 2018-01-27 15:57:11.407 027 15525.92 342.35 53166.57 88888.00 2018-01-27 15:57:11.907 027 15526.01 342.28 53166.50 88888.00 2018-01-27 15:57:12.407 027 15526.09 342.28 53166.48 88888.00 2018-01-27 15:57:12.907 027 15526.16 342.28 53166.48 88888.00 2018-01-27 15:57:13.407 027 15526.26 342.24 53166.43 88888.00 2018-01-27 15:57:13.907 027 15526.29 342.21 53166.40 88888.00 2018-01-27 15:57:14.407 027 15526.34 342.19 53166.38 88888.00 2018-01-27 15:57:14.907 027 15526.36 342.15 53166.35 88888.00 2018-01-27 15:57:15.407 027 15526.41 342.09 53166.25 88888.00 2018-01-27 15:57:15.907 027 15526.45 342.01 53166.30 88888.00 2018-01-27 15:57:16.407 027 15526.43 341.92 53166.26 88888.00 2018-01-27 15:57:16.907 027 15526.47 341.90 53166.28 88888.00 2018-01-27 15:57:17.407 027 15526.55 341.87 53166.31 88888.00 2018-01-27 15:57:17.907 027 15526.52 341.82 53166.29 88888.00 2018-01-27 15:57:18.407 027 15526.54 341.74 53166.26 88888.00 2018-01-27 15:57:18.907 027 15526.54 341.72 53166.22 88888.00 2018-01-27 15:57:19.407 027 15526.59 341.66 53166.21 88888.00 2018-01-27 15:57:19.907 027 15526.63 341.59 53166.19 88888.00 2018-01-27 15:57:20.407 027 15526.64 341.54 53166.19 88888.00 2018-01-27 15:57:20.907 027 15526.64 341.46 53166.13 88888.00 2018-01-27 15:57:21.407 027 15526.66 341.35 53166.14 88888.00 2018-01-27 15:57:21.907 027 15526.70 341.28 53166.15 88888.00 2018-01-27 15:57:22.407 027 15526.70 341.22 53166.18 88888.00 2018-01-27 15:57:22.907 027 15526.67 341.11 53166.12 88888.00 2018-01-27 15:57:23.407 027 15526.77 341.03 53166.05 88888.00 2018-01-27 15:57:23.907 027 15526.83 340.98 53166.09 88888.00 2018-01-27 15:57:24.407 027 15526.85 340.88 53166.08 88888.00 2018-01-27 15:57:24.907 027 15526.84 340.83 53166.08 88888.00 2018-01-27 15:57:25.407 027 15526.85 340.74 53166.01 88888.00 2018-01-27 15:57:25.907 027 15526.93 340.69 53165.95 88888.00 2018-01-27 15:57:26.407 027 15526.99 340.62 53165.92 88888.00 2018-01-27 15:57:26.907 027 15526.99 340.57 53165.92 88888.00 2018-01-27 15:57:27.407 027 15527.01 340.57 53165.92 88888.00 2018-01-27 15:57:27.907 027 15527.04 340.51 53165.94 88888.00 2018-01-27 15:57:28.407 027 15526.96 340.50 53165.90 88888.00 2018-01-27 15:57:28.907 027 15526.95 340.45 53165.89 88888.00 2018-01-27 15:57:29.407 027 15526.98 340.43 53165.94 88888.00 2018-01-27 15:57:29.907 027 15527.01 340.40 53166.00 88888.00 2018-01-27 15:57:30.407 027 15527.01 340.38 53166.05 88888.00 2018-01-27 15:57:30.907 027 15526.99 340.36 53166.01 88888.00 2018-01-27 15:57:31.407 027 15526.96 340.36 53166.01 88888.00 2018-01-27 15:57:31.907 027 15526.90 340.36 53166.03 88888.00 2018-01-27 15:57:32.407 027 15526.87 340.36 53165.94 88888.00 2018-01-27 15:57:32.907 027 15526.91 340.35 53165.91 88888.00 2018-01-27 15:57:33.407 027 15526.90 340.37 53165.98 88888.00 2018-01-27 15:57:33.907 027 15526.85 340.37 53166.00 88888.00 2018-01-27 15:57:34.407 027 15526.81 340.38 53166.05 88888.00 2018-01-27 15:57:34.907 027 15526.71 340.42 53166.13 88888.00 2018-01-27 15:57:35.407 027 15526.65 340.44 53166.18 88888.00 2018-01-27 15:57:35.907 027 15526.62 340.47 53166.21 88888.00 2018-01-27 15:57:36.407 027 15526.56 340.51 53166.28 88888.00 2018-01-27 15:57:36.907 027 15526.48 340.56 53166.26 88888.00 2018-01-27 15:57:37.407 027 15526.40 340.61 53166.28 88888.00 2018-01-27 15:57:37.907 027 15526.34 340.69 53166.28 88888.00 2018-01-27 15:57:38.407 027 15526.29 340.74 53166.29 88888.00 2018-01-27 15:57:38.907 027 15526.23 340.73 53166.23 88888.00 2018-01-27 15:57:39.407 027 15526.14 340.76 53166.28 88888.00 2018-01-27 15:57:39.907 027 15526.10 340.77 53166.33 88888.00 2018-01-27 15:57:40.407 027 15526.09 340.79 53166.37 88888.00 2018-01-27 15:57:40.907 027 15526.02 340.87 53166.43 88888.00 2018-01-27 15:57:41.407 027 15525.98 340.96 53166.46 88888.00 2018-01-27 15:57:41.907 027 15525.95 340.96 53166.51 88888.00 2018-01-27 15:57:42.407 027 15525.92 340.99 53166.55 88888.00 2018-01-27 15:57:42.907 027 15525.86 340.99 53166.60 88888.00 2018-01-27 15:57:43.407 027 15525.82 341.03 53166.64 88888.00 2018-01-27 15:57:43.907 027 15525.74 341.07 53166.63 88888.00 2018-01-27 15:57:44.407 027 15525.71 341.11 53166.64 88888.00 2018-01-27 15:57:44.907 027 15525.60 341.13 53166.53 88888.00 2018-01-27 15:57:45.407 027 15525.57 341.16 53166.53 88888.00 2018-01-27 15:57:45.907 027 15525.59 341.22 53166.55 88888.00 2018-01-27 15:57:46.407 027 15525.56 341.26 53166.62 88888.00 2018-01-27 15:57:46.907 027 15525.53 341.32 53166.59 88888.00 2018-01-27 15:57:47.407 027 15525.51 341.31 53166.55 88888.00 2018-01-27 15:57:47.907 027 15525.50 341.33 53166.56 88888.00 2018-01-27 15:57:48.407 027 15525.49 341.34 53166.58 88888.00 2018-01-27 15:57:48.907 027 15525.48 341.37 53166.62 88888.00 2018-01-27 15:57:49.407 027 15525.44 341.38 53166.65 88888.00 2018-01-27 15:57:49.907 027 15525.37 341.40 53166.61 88888.00 2018-01-27 15:57:50.407 027 15525.30 341.43 53166.63 88888.00 2018-01-27 15:57:50.907 027 15525.30 341.45 53166.60 88888.00 2018-01-27 15:57:51.407 027 15525.24 341.48 53166.54 88888.00 2018-01-27 15:57:51.907 027 15525.20 341.52 53166.44 88888.00 2018-01-27 15:57:52.407 027 15525.14 341.54 53166.40 88888.00 2018-01-27 15:57:52.907 027 15525.10 341.54 53166.34 88888.00 2018-01-27 15:57:53.407 027 15525.05 341.55 53166.30 88888.00 2018-01-27 15:57:53.907 027 15525.03 341.59 53166.25 88888.00 2018-01-27 15:57:54.408 027 15525.01 341.58 53166.24 88888.00 2018-01-27 15:57:54.908 027 15525.01 341.58 53166.14 88888.00 2018-01-27 15:57:55.408 027 15524.95 341.64 53166.02 88888.00 2018-01-27 15:57:55.908 027 15524.95 341.68 53165.84 88888.00 2018-01-27 15:57:56.408 027 15524.93 341.67 53165.62 88888.00 2018-01-27 15:57:56.908 027 15524.84 341.73 53165.40 88888.00 2018-01-27 15:57:57.408 027 15524.84 341.78 53165.21 88888.00 2018-01-27 15:57:57.908 027 15524.87 341.83 53164.95 88888.00 2018-01-27 15:57:58.408 027 15524.90 341.90 53164.63 88888.00 2018-01-27 15:57:58.908 027 15524.86 341.98 53164.29 88888.00 2018-01-27 15:57:59.408 027 15524.83 342.10 53163.90 88888.00 2018-01-27 15:57:59.908 027 15524.93 342.17 53163.41 88888.00 2018-01-27 15:58:00.408 027 15525.03 342.30 53162.83 88888.00 2018-01-27 15:58:00.908 027 15525.14 342.47 53162.22 88888.00 2018-01-27 15:58:01.408 027 15525.30 342.62 53161.55 88888.00 2018-01-27 15:58:01.908 027 15525.45 342.68 53160.80 88888.00 2018-01-27 15:58:02.408 027 15525.63 342.76 53160.04 88888.00 2018-01-27 15:58:02.908 027 15525.83 342.67 53159.27 88888.00 2018-01-27 15:58:03.408 027 15525.95 342.51 53158.61 88888.00 2018-01-27 15:58:03.908 027 15526.08 342.49 53158.14 88888.00 2018-01-27 15:58:04.408 027 15526.16 342.45 53157.93 88888.00 2018-01-27 15:58:04.908 027 15526.30 342.32 53157.89 88888.00 2018-01-27 15:58:05.408 027 15526.41 342.12 53158.08 88888.00 2018-01-27 15:58:05.908 027 15526.47 341.91 53158.41 88888.00 2018-01-27 15:58:06.408 027 15526.48 341.65 53158.90 88888.00 2018-01-27 15:58:06.908 027 15526.50 341.45 53159.51 88888.00 2018-01-27 15:58:07.408 027 15526.63 341.26 53160.15 88888.00 2018-01-27 15:58:07.908 027 15526.67 341.05 53160.73 88888.00 2018-01-27 15:58:08.408 027 15526.73 340.85 53161.35 88888.00 2018-01-27 15:58:08.908 027 15526.76 340.66 53161.88 88888.00 2018-01-27 15:58:09.408 027 15526.81 340.52 53162.27 88888.00 2018-01-27 15:58:09.908 027 15526.81 340.43 53162.69 88888.00 2018-01-27 15:58:10.408 027 15526.81 340.26 53163.00 88888.00 2018-01-27 15:58:10.908 027 15526.83 340.08 53163.27 88888.00 2018-01-27 15:58:11.408 027 15526.84 340.02 53163.49 88888.00 2018-01-27 15:58:11.908 027 15526.90 339.91 53163.70 88888.00 2018-01-27 15:58:12.408 027 15527.00 339.84 53163.91 88888.00 2018-01-27 15:58:12.908 027 15527.05 339.76 53164.13 88888.00 2018-01-27 15:58:13.408 027 15527.02 339.68 53164.29 88888.00 2018-01-27 15:58:13.908 027 15527.00 339.64 53164.37 88888.00 2018-01-27 15:58:14.408 027 15527.08 339.53 53164.42 88888.00 2018-01-27 15:58:14.908 027 15527.11 339.48 53164.34 88888.00 2018-01-27 15:58:15.408 027 15527.17 339.42 53164.38 88888.00 2018-01-27 15:58:15.908 027 15527.16 339.39 53164.40 88888.00 2018-01-27 15:58:16.408 027 15527.19 339.31 53164.29 88888.00 2018-01-27 15:58:16.908 027 15527.30 339.26 53164.28 88888.00 2018-01-27 15:58:17.408 027 15527.32 339.18 53164.33 88888.00 2018-01-27 15:58:17.908 027 15527.27 339.15 53164.30 88888.00 2018-01-27 15:58:18.408 027 15527.23 339.10 53164.34 88888.00 2018-01-27 15:58:18.908 027 15527.17 339.05 53164.35 88888.00 2018-01-27 15:58:19.408 027 15527.09 339.03 53164.37 88888.00 2018-01-27 15:58:19.908 027 15527.00 339.08 53164.38 88888.00 2018-01-27 15:58:20.408 027 15526.91 339.13 53164.39 88888.00 2018-01-27 15:58:20.908 027 15526.72 339.16 53164.41 88888.00 2018-01-27 15:58:21.408 027 15526.61 339.29 53164.49 88888.00 2018-01-27 15:58:21.908 027 15526.45 339.42 53164.58 88888.00 2018-01-27 15:58:22.408 027 15526.27 339.53 53164.63 88888.00 2018-01-27 15:58:22.908 027 15526.20 339.61 53164.67 88888.00 2018-01-27 15:58:23.408 027 15526.16 339.73 53164.81 88888.00 2018-01-27 15:58:23.908 027 15526.10 339.82 53164.97 88888.00 2018-01-27 15:58:24.408 027 15526.03 339.93 53165.10 88888.00 2018-01-27 15:58:24.908 027 15525.95 340.04 53165.28 88888.00 2018-01-27 15:58:25.408 027 15525.90 340.11 53165.45 88888.00 2018-01-27 15:58:25.908 027 15525.84 340.20 53165.59 88888.00 2018-01-27 15:58:26.408 027 15525.81 340.34 53165.70 88888.00 2018-01-27 15:58:26.908 027 15525.78 340.39 53165.81 88888.00 2018-01-27 15:58:27.408 027 15525.72 340.45 53165.91 88888.00 2018-01-27 15:58:27.908 027 15525.63 340.56 53166.00 88888.00 2018-01-27 15:58:28.408 027 15525.56 340.65 53166.10 88888.00 2018-01-27 15:58:28.908 027 15525.48 340.70 53166.18 88888.00 2018-01-27 15:58:29.408 027 15525.45 340.73 53166.23 88888.00 2018-01-27 15:58:29.908 027 15525.39 340.79 53166.31 88888.00 2018-01-27 15:58:30.408 027 15525.39 340.87 53166.35 88888.00 2018-01-27 15:58:30.908 027 15525.29 340.95 53166.43 88888.00 2018-01-27 15:58:31.408 027 15525.21 340.97 53166.54 88888.00 2018-01-27 15:58:31.908 027 15525.15 341.00 53166.56 88888.00 2018-01-27 15:58:32.408 027 15525.11 341.04 53166.58 88888.00 2018-01-27 15:58:32.908 027 15525.09 341.06 53166.63 88888.00 2018-01-27 15:58:33.408 027 15525.08 341.06 53166.69 88888.00 2018-01-27 15:58:33.908 027 15525.10 341.09 53166.78 88888.00 2018-01-27 15:58:34.408 027 15525.02 341.14 53166.80 88888.00 2018-01-27 15:58:34.908 027 15524.95 341.19 53166.73 88888.00 2018-01-27 15:58:35.408 027 15524.92 341.16 53166.74 88888.00 2018-01-27 15:58:35.908 027 15524.94 341.12 53166.72 88888.00 2018-01-27 15:58:36.408 027 15524.85 341.14 53166.74 88888.00 2018-01-27 15:58:36.908 027 15524.86 341.15 53166.72 88888.00 2018-01-27 15:58:37.408 027 15524.85 341.05 53166.76 88888.00 2018-01-27 15:58:37.908 027 15524.78 341.03 53166.76 88888.00 2018-01-27 15:58:38.408 027 15524.81 341.09 53166.79 88888.00 2018-01-27 15:58:38.908 027 15524.93 341.13 53166.81 88888.00 2018-01-27 15:58:39.408 027 15524.95 341.13 53166.82 88888.00 2018-01-27 15:58:39.908 027 15524.93 341.09 53166.79 88888.00 2018-01-27 15:58:40.408 027 15524.94 341.06 53166.78 88888.00 2018-01-27 15:58:40.908 027 15524.99 341.06 53166.73 88888.00 2018-01-27 15:58:41.408 027 15525.02 341.11 53166.69 88888.00 2018-01-27 15:58:41.908 027 15525.05 341.09 53166.63 88888.00 2018-01-27 15:58:42.408 027 15525.05 341.05 53166.61 88888.00 2018-01-27 15:58:42.908 027 15525.08 341.03 53166.62 88888.00 2018-01-27 15:58:43.408 027 15525.13 340.97 53166.60 88888.00 2018-01-27 15:58:43.908 027 15525.18 340.93 53166.59 88888.00 2018-01-27 15:58:44.408 027 15525.22 340.89 53166.60 88888.00 2018-01-27 15:58:44.908 027 15525.31 340.83 53166.63 88888.00 2018-01-27 15:58:45.408 027 15525.38 340.82 53166.62 88888.00 2018-01-27 15:58:45.908 027 15525.32 340.82 53166.55 88888.00 2018-01-27 15:58:46.408 027 15525.35 340.81 53166.52 88888.00 2018-01-27 15:58:46.908 027 15525.41 340.77 53166.52 88888.00 2018-01-27 15:58:47.408 027 15525.42 340.73 53166.49 88888.00 2018-01-27 15:58:47.908 027 15525.44 340.69 53166.39 88888.00 2018-01-27 15:58:48.408 027 15525.46 340.62 53166.36 88888.00 2018-01-27 15:58:48.908 027 15525.49 340.55 53166.40 88888.00 2018-01-27 15:58:49.408 027 15525.54 340.54 53166.38 88888.00 2018-01-27 15:58:49.908 027 15525.54 340.48 53166.35 88888.00 2018-01-27 15:58:50.408 027 15525.57 340.44 53166.43 88888.00 2018-01-27 15:58:50.908 027 15525.63 340.43 53166.50 88888.00 2018-01-27 15:58:51.408 027 15525.63 340.42 53166.44 88888.00 2018-01-27 15:58:51.908 027 15525.63 340.36 53166.45 88888.00 2018-01-27 15:58:52.408 027 15525.62 340.30 53166.43 88888.00 2018-01-27 15:58:52.908 027 15525.59 340.25 53166.42 88888.00 2018-01-27 15:58:53.408 027 15525.55 340.24 53166.37 88888.00 2018-01-27 15:58:53.908 027 15525.51 340.19 53166.34 88888.00 2018-01-27 15:58:54.408 027 15525.49 340.17 53166.32 88888.00 2018-01-27 15:58:54.908 027 15525.48 340.17 53166.30 88888.00 2018-01-27 15:58:55.408 027 15525.48 340.16 53166.29 88888.00 2018-01-27 15:58:55.908 027 15525.51 340.10 53166.35 88888.00 2018-01-27 15:58:56.408 027 15525.49 340.02 53166.39 88888.00 2018-01-27 15:58:56.908 027 15525.49 339.99 53166.41 88888.00 2018-01-27 15:58:57.408 027 15525.47 339.98 53166.43 88888.00 2018-01-27 15:58:57.908 027 15525.41 340.00 53166.46 88888.00 2018-01-27 15:58:58.408 027 15525.35 339.99 53166.44 88888.00 2018-01-27 15:58:58.908 027 15525.32 339.98 53166.43 88888.00 2018-01-27 15:58:59.408 027 15525.38 339.95 53166.54 88888.00 2018-01-27 15:58:59.908 027 15525.38 339.93 53166.54 88888.00 2018-01-27 15:59:00.408 027 15525.35 339.92 53166.51 88888.00 2018-01-27 15:59:00.908 027 15525.38 339.93 53166.54 88888.00 2018-01-27 15:59:01.408 027 15525.36 339.91 53166.52 88888.00 2018-01-27 15:59:01.908 027 15525.31 339.86 53166.51 88888.00 2018-01-27 15:59:02.408 027 15525.37 339.83 53166.49 88888.00 2018-01-27 15:59:02.908 027 15525.36 339.77 53166.51 88888.00 2018-01-27 15:59:03.408 027 15525.35 339.83 53166.54 88888.00 2018-01-27 15:59:03.908 027 15525.33 339.88 53166.54 88888.00 2018-01-27 15:59:04.408 027 15525.28 339.91 53166.53 88888.00 2018-01-27 15:59:04.908 027 15525.24 339.88 53166.56 88888.00 2018-01-27 15:59:05.408 027 15525.18 339.88 53166.55 88888.00 2018-01-27 15:59:05.908 027 15525.20 339.88 53166.56 88888.00 2018-01-27 15:59:06.408 027 15525.12 339.95 53166.60 88888.00 2018-01-27 15:59:06.908 027 15525.04 339.98 53166.59 88888.00 2018-01-27 15:59:07.408 027 15525.02 339.94 53166.55 88888.00 2018-01-27 15:59:07.908 027 15524.96 339.91 53166.54 88888.00 2018-01-27 15:59:08.408 027 15524.95 339.92 53166.60 88888.00 2018-01-27 15:59:08.908 027 15524.91 339.98 53166.64 88888.00 2018-01-27 15:59:09.408 027 15524.83 339.99 53166.64 88888.00 2018-01-27 15:59:09.908 027 15524.79 340.02 53166.70 88888.00 2018-01-27 15:59:10.408 027 15524.78 340.03 53166.68 88888.00 2018-01-27 15:59:10.908 027 15524.67 340.07 53166.68 88888.00 2018-01-27 15:59:11.408 027 15524.67 340.10 53166.68 88888.00 2018-01-27 15:59:11.908 027 15524.68 340.08 53166.66 88888.00 2018-01-27 15:59:12.408 027 15524.59 340.10 53166.63 88888.00 2018-01-27 15:59:12.908 027 15524.50 340.13 53166.57 88888.00 2018-01-27 15:59:13.408 027 15524.45 340.19 53166.61 88888.00 2018-01-27 15:59:13.908 027 15524.41 340.20 53166.60 88888.00 2018-01-27 15:59:14.408 027 15524.36 340.22 53166.61 88888.00 2018-01-27 15:59:14.908 027 15524.24 340.27 53166.69 88888.00 2018-01-27 15:59:15.408 027 15524.14 340.26 53166.70 88888.00 2018-01-27 15:59:15.908 027 15524.02 340.26 53166.75 88888.00 2018-01-27 15:59:16.408 027 15523.97 340.28 53166.78 88888.00 2018-01-27 15:59:16.908 027 15523.90 340.31 53166.79 88888.00 2018-01-27 15:59:17.408 027 15523.78 340.35 53166.77 88888.00 2018-01-27 15:59:17.908 027 15523.75 340.38 53166.78 88888.00 2018-01-27 15:59:18.408 027 15523.65 340.38 53166.78 88888.00 2018-01-27 15:59:18.908 027 15523.50 340.37 53166.69 88888.00 2018-01-27 15:59:19.408 027 15523.43 340.36 53166.64 88888.00 2018-01-27 15:59:19.908 027 15523.41 340.36 53166.68 88888.00 2018-01-27 15:59:20.408 027 15523.36 340.42 53166.74 88888.00 2018-01-27 15:59:20.908 027 15523.31 340.48 53166.78 88888.00 2018-01-27 15:59:21.408 027 15523.19 340.50 53166.76 88888.00 2018-01-27 15:59:21.908 027 15523.13 340.47 53166.75 88888.00 2018-01-27 15:59:22.408 027 15523.11 340.43 53166.78 88888.00 2018-01-27 15:59:22.908 027 15523.10 340.40 53166.81 88888.00 2018-01-27 15:59:23.408 027 15523.03 340.40 53166.84 88888.00 2018-01-27 15:59:23.908 027 15522.94 340.38 53166.81 88888.00 2018-01-27 15:59:24.408 027 15522.91 340.35 53166.77 88888.00 2018-01-27 15:59:24.908 027 15522.92 340.31 53166.76 88888.00 2018-01-27 15:59:25.408 027 15522.95 340.34 53166.71 88888.00 2018-01-27 15:59:25.908 027 15522.95 340.35 53166.70 88888.00 2018-01-27 15:59:26.408 027 15522.92 340.31 53166.69 88888.00 2018-01-27 15:59:26.908 027 15522.95 340.30 53166.71 88888.00 2018-01-27 15:59:27.408 027 15523.00 340.31 53166.69 88888.00 2018-01-27 15:59:27.908 027 15523.01 340.38 53166.66 88888.00 2018-01-27 15:59:28.408 027 15522.95 340.34 53166.68 88888.00 2018-01-27 15:59:28.908 027 15523.00 340.28 53166.76 88888.00 2018-01-27 15:59:29.408 027 15523.05 340.29 53166.68 88888.00 2018-01-27 15:59:29.908 027 15523.18 340.29 53166.72 88888.00 2018-01-27 15:59:30.408 027 15523.23 340.30 53166.73 88888.00 2018-01-27 15:59:30.908 027 15523.23 340.24 53166.70 88888.00 2018-01-27 15:59:31.408 027 15523.27 340.19 53166.66 88888.00 2018-01-27 15:59:31.908 027 15523.28 340.16 53166.61 88888.00 2018-01-27 15:59:32.408 027 15523.34 340.19 53166.59 88888.00 2018-01-27 15:59:32.908 027 15523.41 340.20 53166.57 88888.00 2018-01-27 15:59:33.408 027 15523.49 340.17 53166.62 88888.00 2018-01-27 15:59:33.908 027 15523.47 340.11 53166.64 88888.00 2018-01-27 15:59:34.408 027 15523.55 340.09 53166.64 88888.00 2018-01-27 15:59:34.908 027 15523.57 340.09 53166.60 88888.00 2018-01-27 15:59:35.408 027 15523.57 340.05 53166.61 88888.00 2018-01-27 15:59:35.908 027 15523.63 340.04 53166.58 88888.00 2018-01-27 15:59:36.408 027 15523.69 340.02 53166.59 88888.00 2018-01-27 15:59:36.908 027 15523.73 339.94 53166.64 88888.00 2018-01-27 15:59:37.408 027 15523.78 339.93 53166.56 88888.00 2018-01-27 15:59:37.908 027 15523.79 339.92 53166.44 88888.00 2018-01-27 15:59:38.408 027 15523.83 339.88 53166.43 88888.00 2018-01-27 15:59:38.908 027 15523.81 339.88 53166.45 88888.00 2018-01-27 15:59:39.408 027 15523.86 339.83 53166.43 88888.00 2018-01-27 15:59:39.908 027 15523.87 339.79 53166.48 88888.00 2018-01-27 15:59:40.408 027 15523.91 339.78 53166.43 88888.00 2018-01-27 15:59:40.908 027 15523.94 339.70 53166.40 88888.00 2018-01-27 15:59:41.408 027 15523.88 339.69 53166.42 88888.00 2018-01-27 15:59:41.908 027 15523.90 339.69 53166.44 88888.00 2018-01-27 15:59:42.408 027 15523.86 339.66 53166.46 88888.00 2018-01-27 15:59:42.908 027 15523.91 339.61 53166.44 88888.00 2018-01-27 15:59:43.408 027 15523.85 339.61 53166.42 88888.00 2018-01-27 15:59:43.908 027 15523.78 339.57 53166.38 88888.00 2018-01-27 15:59:44.408 027 15523.77 339.53 53166.24 88888.00 2018-01-27 15:59:44.908 027 15523.76 339.48 53166.29 88888.00 2018-01-27 15:59:45.408 027 15523.69 339.41 53166.31 88888.00 2018-01-27 15:59:45.908 027 15523.65 339.38 53166.35 88888.00 2018-01-27 15:59:46.408 027 15523.61 339.36 53166.33 88888.00 2018-01-27 15:59:46.908 027 15523.59 339.34 53166.34 88888.00 2018-01-27 15:59:47.408 027 15523.55 339.32 53166.40 88888.00 2018-01-27 15:59:47.908 027 15523.50 339.30 53166.41 88888.00 2018-01-27 15:59:48.408 027 15523.43 339.31 53166.41 88888.00 2018-01-27 15:59:48.908 027 15523.39 339.25 53166.38 88888.00 2018-01-27 15:59:49.408 027 15523.31 339.21 53166.34 88888.00 2018-01-27 15:59:49.908 027 15523.24 339.21 53166.30 88888.00 2018-01-27 15:59:50.408 027 15523.16 339.17 53166.25 88888.00 2018-01-27 15:59:50.908 027 15523.11 339.23 53166.23 88888.00 2018-01-27 15:59:51.408 027 15523.07 339.24 53166.22 88888.00 2018-01-27 15:59:51.908 027 15523.04 339.22 53166.33 88888.00 2018-01-27 15:59:52.408 027 15522.97 339.19 53166.34 88888.00 2018-01-27 15:59:52.908 027 15523.00 339.22 53166.39 88888.00 2018-01-27 15:59:53.408 027 15523.01 339.26 53166.49 88888.00 2018-01-27 15:59:53.908 027 15522.98 339.26 53166.54 88888.00 2018-01-27 15:59:54.408 027 15522.96 339.29 53166.54 88888.00 2018-01-27 15:59:54.908 027 15522.98 339.39 53166.48 88888.00 2018-01-27 15:59:55.408 027 15523.01 339.36 53166.43 88888.00 2018-01-27 15:59:55.908 027 15522.96 339.41 53166.42 88888.00 2018-01-27 15:59:56.408 027 15523.02 339.48 53166.39 88888.00 2018-01-27 15:59:56.908 027 15522.98 339.50 53166.41 88888.00 2018-01-27 15:59:57.408 027 15523.00 339.55 53166.41 88888.00 2018-01-27 15:59:57.908 027 15523.10 339.57 53166.41 88888.00 2018-01-27 15:59:58.408 027 15523.19 339.57 53166.49 88888.00 2018-01-27 15:59:58.908 027 15523.20 339.64 53166.52 88888.00 2018-01-27 15:59:59.408 027 15523.25 339.67 53166.51 88888.00 2018-01-27 15:59:59.908 027 15523.36 339.70 53166.52 88888.00 2018-01-27 16:00:00.408 027 15523.46 339.78 53166.52 88888.00 2018-01-27 16:00:00.908 027 15523.52 339.79 53166.55 88888.00 2018-01-27 16:00:01.408 027 15523.59 339.81 53166.51 88888.00 2018-01-27 16:00:01.908 027 15523.66 339.84 53166.46 88888.00 2018-01-27 16:00:02.408 027 15523.76 339.88 53166.46 88888.00 2018-01-27 16:00:02.908 027 15523.81 339.96 53166.44 88888.00 2018-01-27 16:00:03.408 027 15523.93 339.96 53166.40 88888.00 2018-01-27 16:00:03.908 027 15523.99 339.96 53166.40 88888.00 2018-01-27 16:00:04.408 027 15524.08 339.96 53166.41 88888.00 2018-01-27 16:00:04.908 027 15524.18 339.96 53166.43 88888.00 2018-01-27 16:00:05.408 027 15524.30 339.95 53166.51 88888.00 2018-01-27 16:00:05.908 027 15524.39 339.94 53166.51 88888.00 2018-01-27 16:00:06.408 027 15524.48 339.99 53166.46 88888.00 2018-01-27 16:00:06.908 027 15524.53 339.99 53166.41 88888.00 2018-01-27 16:00:07.408 027 15524.66 340.00 53166.44 88888.00 2018-01-27 16:00:07.908 027 15524.72 340.01 53166.40 88888.00 2018-01-27 16:00:08.408 027 15524.76 340.05 53166.36 88888.00 2018-01-27 16:00:08.908 027 15524.88 340.04 53166.38 88888.00 2018-01-27 16:00:09.408 027 15524.91 339.98 53166.40 88888.00 2018-01-27 16:00:09.908 027 15524.97 340.01 53166.41 88888.00 2018-01-27 16:00:10.408 027 15525.05 340.00 53166.42 88888.00 2018-01-27 16:00:10.908 027 15525.05 340.01 53166.39 88888.00 2018-01-27 16:00:11.408 027 15525.08 339.99 53166.37 88888.00 2018-01-27 16:00:11.908 027 15525.09 340.00 53166.43 88888.00 2018-01-27 16:00:12.408 027 15525.11 339.99 53166.53 88888.00 2018-01-27 16:00:12.908 027 15525.14 339.96 53166.54 88888.00 2018-01-27 16:00:13.408 027 15525.14 339.95 53166.44 88888.00 2018-01-27 16:00:13.908 027 15525.08 339.94 53166.36 88888.00 2018-01-27 16:00:14.408 027 15525.05 339.91 53166.39 88888.00 2018-01-27 16:00:14.908 027 15525.05 339.83 53166.39 88888.00 2018-01-27 16:00:15.408 027 15525.08 339.77 53166.38 88888.00 2018-01-27 16:00:15.908 027 15525.02 339.70 53166.41 88888.00 2018-01-27 16:00:16.408 027 15524.97 339.61 53166.43 88888.00 2018-01-27 16:00:16.908 027 15524.92 339.53 53166.40 88888.00 2018-01-27 16:00:17.408 027 15524.85 339.51 53166.42 88888.00 2018-01-27 16:00:17.908 027 15524.84 339.51 53166.49 88888.00 2018-01-27 16:00:18.408 027 15524.75 339.48 53166.45 88888.00 2018-01-27 16:00:18.908 027 15524.74 339.39 53166.45 88888.00 2018-01-27 16:00:19.408 027 15524.68 339.32 53166.49 88888.00 2018-01-27 16:00:19.908 027 15524.65 339.26 53166.52 88888.00 2018-01-27 16:00:20.408 027 15524.58 339.19 53166.45 88888.00 2018-01-27 16:00:20.908 027 15524.50 339.14 53166.42 88888.00 2018-01-27 16:00:21.408 027 15524.45 339.04 53166.39 88888.00 2018-01-27 16:00:21.908 027 15524.38 339.01 53166.39 88888.00 2018-01-27 16:00:22.408 027 15524.33 339.01 53166.39 88888.00 2018-01-27 16:00:22.908 027 15524.30 338.96 53166.36 88888.00 2018-01-27 16:00:23.408 027 15524.28 338.92 53166.40 88888.00 2018-01-27 16:00:23.908 027 15524.21 338.84 53166.54 88888.00 2018-01-27 16:00:24.408 027 15524.15 338.78 53166.53 88888.00 2018-01-27 16:00:24.908 027 15524.13 338.78 53166.53 88888.00 2018-01-27 16:00:25.408 027 15524.08 338.70 53166.55 88888.00 2018-01-27 16:00:25.908 027 15524.01 338.62 53166.56 88888.00 2018-01-27 16:00:26.408 027 15523.93 338.58 53166.55 88888.00 2018-01-27 16:00:26.908 027 15523.90 338.55 53166.49 88888.00 2018-01-27 16:00:27.408 027 15523.86 338.52 53166.42 88888.00 2018-01-27 16:00:27.908 027 15523.91 338.46 53166.39 88888.00 2018-01-27 16:00:28.408 027 15523.90 338.43 53166.35 88888.00 2018-01-27 16:00:28.908 027 15523.85 338.41 53166.31 88888.00 2018-01-27 16:00:29.408 027 15523.82 338.39 53166.36 88888.00 2018-01-27 16:00:29.908 027 15523.74 338.39 53166.42 88888.00 2018-01-27 16:00:30.408 027 15523.74 338.43 53166.45 88888.00 2018-01-27 16:00:30.908 027 15523.76 338.38 53166.39 88888.00 2018-01-27 16:00:31.408 027 15523.75 338.36 53166.42 88888.00 2018-01-27 16:00:31.908 027 15523.70 338.34 53166.44 88888.00 2018-01-27 16:00:32.408 027 15523.65 338.30 53166.45 88888.00 2018-01-27 16:00:32.908 027 15523.64 338.27 53166.48 88888.00 2018-01-27 16:00:33.408 027 15523.63 338.31 53166.43 88888.00 2018-01-27 16:00:33.908 027 15523.63 338.31 53166.40 88888.00 2018-01-27 16:00:34.408 027 15523.60 338.32 53166.36 88888.00 2018-01-27 16:00:34.908 027 15523.59 338.34 53166.35 88888.00 2018-01-27 16:00:35.408 027 15523.56 338.37 53166.42 88888.00 2018-01-27 16:00:35.908 027 15523.57 338.44 53166.41 88888.00 2018-01-27 16:00:36.408 027 15523.57 338.49 53166.42 88888.00 2018-01-27 16:00:36.908 027 15523.57 338.54 53166.39 88888.00 2018-01-27 16:00:37.408 027 15523.57 338.58 53166.40 88888.00 2018-01-27 16:00:37.908 027 15523.57 338.62 53166.41 88888.00 2018-01-27 16:00:38.408 027 15523.55 338.66 53166.39 88888.00 2018-01-27 16:00:38.908 027 15523.55 338.63 53166.38 88888.00 2018-01-27 16:00:39.408 027 15523.56 338.66 53166.34 88888.00 2018-01-27 16:00:39.908 027 15523.55 338.74 53166.35 88888.00 2018-01-27 16:00:40.408 027 15523.58 338.80 53166.36 88888.00 2018-01-27 16:00:40.908 027 15523.57 338.86 53166.35 88888.00 2018-01-27 16:00:41.408 027 15523.51 338.91 53166.36 88888.00 2018-01-27 16:00:41.908 027 15523.52 338.98 53166.42 88888.00 2018-01-27 16:00:42.408 027 15523.52 339.03 53166.54 88888.00 2018-01-27 16:00:42.908 027 15523.47 339.08 53166.53 88888.00 2018-01-27 16:00:43.408 027 15523.48 339.12 53166.44 88888.00 2018-01-27 16:00:43.908 027 15523.45 339.16 53166.48 88888.00 2018-01-27 16:00:44.408 027 15523.48 339.19 53166.46 88888.00 2018-01-27 16:00:44.908 027 15523.46 339.24 53166.45 88888.00 2018-01-27 16:00:45.408 027 15523.37 339.25 53166.43 88888.00 2018-01-27 16:00:45.908 027 15523.40 339.31 53166.37 88888.00 2018-01-27 16:00:46.408 027 15523.31 339.35 53166.45 88888.00 2018-01-27 16:00:46.908 027 15523.29 339.34 53166.52 88888.00 2018-01-27 16:00:47.408 027 15523.27 339.36 53166.48 88888.00 2018-01-27 16:00:47.908 027 15523.22 339.41 53166.53 88888.00 2018-01-27 16:00:48.408 027 15523.18 339.47 53166.60 88888.00 2018-01-27 16:00:48.908 027 15523.14 339.50 53166.64 88888.00 2018-01-27 16:00:49.408 027 15523.10 339.48 53166.74 88888.00 2018-01-27 16:00:49.908 027 15523.04 339.47 53166.72 88888.00 2018-01-27 16:00:50.408 027 15523.05 339.45 53166.65 88888.00 2018-01-27 16:00:50.908 027 15523.00 339.48 53166.64 88888.00 2018-01-27 16:00:51.408 027 15522.94 339.49 53166.62 88888.00 2018-01-27 16:00:51.908 027 15522.92 339.45 53166.60 88888.00 2018-01-27 16:00:52.408 027 15522.87 339.45 53166.59 88888.00 2018-01-27 16:00:52.908 027 15522.85 339.47 53166.65 88888.00 2018-01-27 16:00:53.408 027 15522.85 339.45 53166.68 88888.00 2018-01-27 16:00:53.908 027 15522.80 339.42 53166.65 88888.00 2018-01-27 16:00:54.408 027 15522.76 339.41 53166.72 88888.00 2018-01-27 16:00:54.908 027 15522.78 339.44 53166.71 88888.00 2018-01-27 16:00:55.408 027 15522.82 339.44 53166.64 88888.00 2018-01-27 16:00:55.908 027 15522.80 339.43 53166.63 88888.00 2018-01-27 16:00:56.408 027 15522.80 339.39 53166.68 88888.00 2018-01-27 16:00:56.908 027 15522.83 339.35 53166.68 88888.00 2018-01-27 16:00:57.408 027 15522.83 339.42 53166.64 88888.00 2018-01-27 16:00:57.908 027 15522.84 339.43 53166.59 88888.00 2018-01-27 16:00:58.408 027 15522.89 339.38 53166.59 88888.00 2018-01-27 16:00:58.908 027 15522.91 339.40 53166.62 88888.00 2018-01-27 16:00:59.408 027 15522.96 339.43 53166.61 88888.00 2018-01-27 16:00:59.908 027 15523.02 339.43 53166.68 88888.00 2018-01-27 16:01:00.408 027 15523.11 339.39 53166.74 88888.00 2018-01-27 16:01:00.908 027 15523.18 339.42 53166.77 88888.00 2018-01-27 16:01:01.408 027 15523.25 339.48 53166.77 88888.00 2018-01-27 16:01:01.908 027 15523.33 339.49 53166.77 88888.00 2018-01-27 16:01:02.408 027 15523.43 339.47 53166.80 88888.00 2018-01-27 16:01:02.908 027 15523.48 339.40 53166.82 88888.00 2018-01-27 16:01:03.408 027 15523.55 339.38 53166.81 88888.00 2018-01-27 16:01:03.908 027 15523.64 339.45 53166.77 88888.00 2018-01-27 16:01:04.408 027 15523.73 339.48 53166.73 88888.00 2018-01-27 16:01:04.908 027 15523.81 339.55 53166.73 88888.00 2018-01-27 16:01:05.408 027 15523.95 339.59 53166.65 88888.00 2018-01-27 16:01:05.908 027 15524.06 339.57 53166.61 88888.00 2018-01-27 16:01:06.408 027 15524.14 339.55 53166.62 88888.00 2018-01-27 16:01:06.908 027 15524.20 339.53 53166.68 88888.00 2018-01-27 16:01:07.408 027 15524.27 339.52 53166.73 88888.00 2018-01-27 16:01:07.908 027 15524.30 339.56 53166.72 88888.00 2018-01-27 16:01:08.408 027 15524.36 339.53 53166.73 88888.00 2018-01-27 16:01:08.908 027 15524.46 339.56 53166.75 88888.00 2018-01-27 16:01:09.408 027 15524.53 339.52 53166.77 88888.00 2018-01-27 16:01:09.908 027 15524.58 339.51 53166.73 88888.00 2018-01-27 16:01:10.408 027 15524.59 339.49 53166.69 88888.00 2018-01-27 16:01:10.908 027 15524.61 339.49 53166.64 88888.00 2018-01-27 16:01:11.408 027 15524.63 339.48 53166.71 88888.00 2018-01-27 16:01:11.908 027 15524.63 339.50 53166.70 88888.00 2018-01-27 16:01:12.408 027 15524.68 339.59 53166.69 88888.00 2018-01-27 16:01:12.908 027 15524.73 339.64 53166.73 88888.00 2018-01-27 16:01:13.408 027 15524.74 339.58 53166.77 88888.00 2018-01-27 16:01:13.908 027 15524.74 339.55 53166.77 88888.00 2018-01-27 16:01:14.408 027 15524.76 339.56 53166.73 88888.00 2018-01-27 16:01:14.908 027 15524.72 339.57 53166.70 88888.00 2018-01-27 16:01:15.408 027 15524.67 339.59 53166.59 88888.00 2018-01-27 16:01:15.908 027 15524.67 339.59 53166.58 88888.00 2018-01-27 16:01:16.408 027 15524.59 339.60 53166.58 88888.00 2018-01-27 16:01:16.908 027 15524.54 339.58 53166.53 88888.00 2018-01-27 16:01:17.408 027 15524.49 339.60 53166.56 88888.00 2018-01-27 16:01:17.908 027 15524.44 339.64 53166.59 88888.00 2018-01-27 16:01:18.408 027 15524.35 339.59 53166.55 88888.00 2018-01-27 16:01:18.908 027 15524.28 339.60 53166.51 88888.00 2018-01-27 16:01:19.408 027 15524.22 339.62 53166.60 88888.00 2018-01-27 16:01:19.908 027 15524.08 339.61 53166.64 88888.00 2018-01-27 16:01:20.408 027 15524.01 339.61 53166.68 88888.00 2018-01-27 16:01:20.908 027 15523.91 339.60 53166.72 88888.00 2018-01-27 16:01:21.408 027 15523.84 339.66 53166.78 88888.00 2018-01-27 16:01:21.908 027 15523.76 339.66 53166.78 88888.00 2018-01-27 16:01:22.408 027 15523.66 339.65 53166.73 88888.00 2018-01-27 16:01:22.908 027 15523.55 339.59 53166.64 88888.00 2018-01-27 16:01:23.408 027 15523.43 339.62 53166.63 88888.00 2018-01-27 16:01:23.908 027 15523.32 339.68 53166.66 88888.00 2018-01-27 16:01:24.408 027 15523.22 339.66 53166.72 88888.00 2018-01-27 16:01:24.908 027 15523.14 339.66 53166.73 88888.00 2018-01-27 16:01:25.408 027 15523.10 339.67 53166.76 88888.00 2018-01-27 16:01:25.908 027 15522.98 339.66 53166.82 88888.00 2018-01-27 16:01:26.408 027 15522.93 339.67 53166.88 88888.00 2018-01-27 16:01:26.908 027 15522.87 339.68 53166.83 88888.00 2018-01-27 16:01:27.408 027 15522.83 339.66 53166.78 88888.00 2018-01-27 16:01:27.908 027 15522.77 339.67 53166.79 88888.00 2018-01-27 16:01:28.408 027 15522.77 339.66 53166.76 88888.00 2018-01-27 16:01:28.908 027 15522.75 339.69 53166.70 88888.00 2018-01-27 16:01:29.408 027 15522.68 339.70 53166.68 88888.00 2018-01-27 16:01:29.908 027 15522.76 339.69 53166.74 88888.00 2018-01-27 16:01:30.408 027 15522.82 339.70 53166.79 88888.00 2018-01-27 16:01:30.908 027 15522.80 339.69 53166.83 88888.00 2018-01-27 16:01:31.408 027 15522.86 339.70 53166.91 88888.00 2018-01-27 16:01:31.908 027 15522.86 339.70 53166.93 88888.00 2018-01-27 16:01:32.408 027 15522.95 339.72 53166.88 88888.00 2018-01-27 16:01:32.908 027 15522.98 339.75 53166.92 88888.00 2018-01-27 16:01:33.408 027 15523.01 339.75 53166.94 88888.00 2018-01-27 16:01:33.908 027 15523.07 339.76 53166.93 88888.00 2018-01-27 16:01:34.408 027 15523.13 339.83 53166.89 88888.00 2018-01-27 16:01:34.908 027 15523.20 339.90 53166.79 88888.00 2018-01-27 16:01:35.408 027 15523.22 339.90 53166.77 88888.00 2018-01-27 16:01:35.908 027 15523.28 339.90 53166.75 88888.00 2018-01-27 16:01:36.408 027 15523.37 339.91 53166.80 88888.00 2018-01-27 16:01:36.908 027 15523.48 339.95 53166.81 88888.00 2018-01-27 16:01:37.408 027 15523.51 340.00 53166.83 88888.00 2018-01-27 16:01:37.908 027 15523.54 340.02 53166.89 88888.00 2018-01-27 16:01:38.408 027 15523.63 340.02 53166.92 88888.00 2018-01-27 16:01:38.908 027 15523.66 340.11 53166.92 88888.00 2018-01-27 16:01:39.408 027 15523.74 340.18 53166.93 88888.00 2018-01-27 16:01:39.908 027 15523.75 340.21 53166.93 88888.00 2018-01-27 16:01:40.408 027 15523.78 340.22 53166.93 88888.00 2018-01-27 16:01:40.908 027 15523.81 340.20 53166.84 88888.00 2018-01-27 16:01:41.408 027 15523.90 340.24 53166.83 88888.00 2018-01-27 16:01:41.908 027 15523.96 340.25 53166.85 88888.00 2018-01-27 16:01:42.408 027 15523.99 340.33 53166.89 88888.00 2018-01-27 16:01:42.908 027 15524.02 340.37 53166.91 88888.00 2018-01-27 16:01:43.408 027 15524.04 340.40 53166.90 88888.00 2018-01-27 16:01:43.908 027 15524.03 340.44 53166.93 88888.00 2018-01-27 16:01:44.408 027 15524.03 340.44 53166.99 88888.00 2018-01-27 16:01:44.908 027 15524.04 340.47 53166.99 88888.00 2018-01-27 16:01:45.408 027 15524.08 340.52 53166.95 88888.00 2018-01-27 16:01:45.908 027 15524.09 340.51 53166.97 88888.00 2018-01-27 16:01:46.408 027 15524.12 340.50 53166.93 88888.00 2018-01-27 16:01:46.908 027 15524.11 340.52 53166.90 88888.00 2018-01-27 16:01:47.408 027 15524.04 340.48 53166.86 88888.00 2018-01-27 16:01:47.908 027 15523.95 340.46 53166.81 88888.00 2018-01-27 16:01:48.408 027 15523.87 340.46 53166.85 88888.00 2018-01-27 16:01:48.908 027 15523.78 340.45 53166.85 88888.00 2018-01-27 16:01:49.408 027 15523.78 340.47 53166.90 88888.00 2018-01-27 16:01:49.908 027 15523.75 340.44 53166.85 88888.00 2018-01-27 16:01:50.408 027 15523.68 340.42 53166.92 88888.00 2018-01-27 16:01:50.908 027 15523.68 340.33 53166.90 88888.00 2018-01-27 16:01:51.408 027 15523.65 340.27 53166.91 88888.00 2018-01-27 16:01:51.908 027 15523.57 340.29 53166.90 88888.00 2018-01-27 16:01:52.408 027 15523.50 340.28 53166.91 88888.00 2018-01-27 16:01:52.908 027 15523.49 340.22 53166.90 88888.00 2018-01-27 16:01:53.408 027 15523.43 340.20 53166.85 88888.00 2018-01-27 16:01:53.908 027 15523.34 340.18 53166.80 88888.00 2018-01-27 16:01:54.408 027 15523.32 340.18 53166.84 88888.00 2018-01-27 16:01:54.908 027 15523.23 340.16 53166.84 88888.00 2018-01-27 16:01:55.408 027 15523.16 340.11 53166.82 88888.00 2018-01-27 16:01:55.908 027 15523.12 340.10 53166.89 88888.00 2018-01-27 16:01:56.408 027 15522.97 340.07 53166.94 88888.00 2018-01-27 16:01:56.908 027 15522.95 340.00 53166.94 88888.00 2018-01-27 16:01:57.408 027 15522.93 339.96 53166.88 88888.00 2018-01-27 16:01:57.908 027 15522.87 339.90 53166.84 88888.00 2018-01-27 16:01:58.408 027 15522.79 339.93 53166.90 88888.00 2018-01-27 16:01:58.908 027 15522.69 339.96 53166.83 88888.00 2018-01-27 16:01:59.408 027 15522.67 339.94 53166.71 88888.00 2018-01-27 16:01:59.908 027 15522.68 339.91 53166.66 88888.00 2018-01-27 16:02:00.408 027 15522.61 339.88 53166.72 88888.00 2018-01-27 16:02:00.908 027 15522.62 339.99 53166.76 88888.00 2018-01-27 16:02:01.408 027 15522.61 340.02 53166.77 88888.00 2018-01-27 16:02:01.908 027 15522.53 340.05 53166.81 88888.00 2018-01-27 16:02:02.408 027 15522.51 340.03 53166.83 88888.00 2018-01-27 16:02:02.908 027 15522.50 340.01 53166.86 88888.00 2018-01-27 16:02:03.408 027 15522.41 340.02 53166.84 88888.00 2018-01-27 16:02:03.908 027 15522.49 340.10 53166.81 88888.00 2018-01-27 16:02:04.408 027 15522.51 340.13 53166.79 88888.00 2018-01-27 16:02:04.908 027 15522.47 340.13 53166.79 88888.00 2018-01-27 16:02:05.408 027 15522.44 340.17 53166.83 88888.00 2018-01-27 16:02:05.908 027 15522.46 340.20 53166.81 88888.00 2018-01-27 16:02:06.408 027 15522.47 340.21 53166.75 88888.00 2018-01-27 16:02:06.908 027 15522.41 340.20 53166.77 88888.00 2018-01-27 16:02:07.408 027 15522.46 340.22 53166.80 88888.00 2018-01-27 16:02:07.908 027 15522.55 340.21 53166.84 88888.00 2018-01-27 16:02:08.408 027 15522.48 340.21 53166.84 88888.00 2018-01-27 16:02:08.908 027 15522.48 340.20 53166.83 88888.00 2018-01-27 16:02:09.408 027 15522.50 340.24 53166.86 88888.00 2018-01-27 16:02:09.908 027 15522.52 340.26 53166.85 88888.00 2018-01-27 16:02:10.408 027 15522.57 340.27 53166.92 88888.00 2018-01-27 16:02:10.908 027 15522.58 340.26 53166.91 88888.00 2018-01-27 16:02:11.408 027 15522.61 340.29 53166.86 88888.00 2018-01-27 16:02:11.908 027 15522.70 340.29 53166.84 88888.00 2018-01-27 16:02:12.408 027 15522.75 340.30 53166.89 88888.00 2018-01-27 16:02:12.908 027 15522.76 340.35 53166.92 88888.00 2018-01-27 16:02:13.408 027 15522.84 340.42 53166.92 88888.00 2018-01-27 16:02:13.908 027 15522.92 340.45 53166.94 88888.00 2018-01-27 16:02:14.408 027 15522.95 340.45 53166.99 88888.00 2018-01-27 16:02:14.908 027 15522.97 340.53 53167.01 88888.00 2018-01-27 16:02:15.408 027 15523.05 340.54 53166.93 88888.00 2018-01-27 16:02:15.908 027 15523.12 340.62 53166.94 88888.00 2018-01-27 16:02:16.408 027 15523.18 340.69 53166.96 88888.00 2018-01-27 16:02:16.908 027 15523.28 340.70 53166.91 88888.00 2018-01-27 16:02:17.408 027 15523.25 340.69 53166.83 88888.00 2018-01-27 16:02:17.908 027 15523.37 340.76 53166.79 88888.00 2018-01-27 16:02:18.408 027 15523.42 340.74 53166.79 88888.00 2018-01-27 16:02:18.908 027 15523.45 340.79 53166.78 88888.00 2018-01-27 16:02:19.408 027 15523.45 340.83 53166.79 88888.00 2018-01-27 16:02:19.908 027 15523.50 340.83 53166.81 88888.00 2018-01-27 16:02:20.408 027 15523.54 340.83 53166.88 88888.00 2018-01-27 16:02:20.908 027 15523.57 340.87 53166.90 88888.00 2018-01-27 16:02:21.408 027 15523.60 340.91 53166.84 88888.00 2018-01-27 16:02:21.908 027 15523.68 340.93 53166.88 88888.00 2018-01-27 16:02:22.408 027 15523.69 340.94 53166.93 88888.00 2018-01-27 16:02:22.908 027 15523.68 340.94 53166.88 88888.00 2018-01-27 16:02:23.408 027 15523.73 340.91 53166.85 88888.00 2018-01-27 16:02:23.908 027 15523.65 340.94 53166.88 88888.00 2018-01-27 16:02:24.408 027 15523.63 340.94 53166.90 88888.00 2018-01-27 16:02:24.908 027 15523.66 340.88 53166.91 88888.00 2018-01-27 16:02:25.408 027 15523.67 340.88 53166.89 88888.00 2018-01-27 16:02:25.908 027 15523.63 340.85 53166.84 88888.00 2018-01-27 16:02:26.408 027 15523.58 340.82 53166.80 88888.00 2018-01-27 16:02:26.908 027 15523.54 340.78 53166.86 88888.00 2018-01-27 16:02:27.408 027 15523.48 340.74 53166.83 88888.00 2018-01-27 16:02:27.908 027 15523.47 340.73 53166.74 88888.00 2018-01-27 16:02:28.408 027 15523.45 340.70 53166.78 88888.00 2018-01-27 16:02:28.908 027 15523.41 340.68 53166.80 88888.00 2018-01-27 16:02:29.408 027 15523.39 340.64 53166.77 88888.00 2018-01-27 16:02:29.908 027 15523.34 340.59 53166.70 88888.00 2018-01-27 16:02:30.408 027 15523.25 340.56 53166.65 88888.00 2018-01-27 16:02:30.908 027 15523.16 340.53 53166.68 88888.00 2018-01-27 16:02:31.408 027 15523.11 340.48 53166.79 88888.00 2018-01-27 16:02:31.908 027 15523.01 340.40 53166.80 88888.00 2018-01-27 16:02:32.408 027 15522.94 340.38 53166.83 88888.00 2018-01-27 16:02:32.908 027 15522.89 340.38 53166.83 88888.00 2018-01-27 16:02:33.408 027 15522.88 340.35 53166.72 88888.00 2018-01-27 16:02:33.908 027 15522.79 340.26 53166.75 88888.00 2018-01-27 16:02:34.408 027 15522.68 340.20 53166.77 88888.00 2018-01-27 16:02:34.908 027 15522.64 340.16 53166.74 88888.00 2018-01-27 16:02:35.409 027 15522.53 340.12 53166.74 88888.00 2018-01-27 16:02:35.909 027 15522.48 340.12 53166.70 88888.00 2018-01-27 16:02:36.409 027 15522.38 340.09 53166.69 88888.00 2018-01-27 16:02:36.909 027 15522.38 340.07 53166.66 88888.00 2018-01-27 16:02:37.409 027 15522.29 340.05 53166.73 88888.00 2018-01-27 16:02:37.909 027 15522.20 340.03 53166.74 88888.00 2018-01-27 16:02:38.409 027 15522.13 340.02 53166.73 88888.00 2018-01-27 16:02:38.909 027 15522.06 340.02 53166.73 88888.00 2018-01-27 16:02:39.409 027 15522.04 339.99 53166.79 88888.00 2018-01-27 16:02:39.909 027 15522.01 339.98 53166.81 88888.00 2018-01-27 16:02:40.409 027 15521.96 339.99 53166.78 88888.00 2018-01-27 16:02:40.909 027 15521.92 339.99 53166.78 88888.00 2018-01-27 16:02:41.409 027 15521.83 339.99 53166.79 88888.00 2018-01-27 16:02:41.909 027 15521.77 339.96 53166.76 88888.00 2018-01-27 16:02:42.409 027 15521.71 339.92 53166.72 88888.00 2018-01-27 16:02:42.909 027 15521.71 339.90 53166.79 88888.00 2018-01-27 16:02:43.409 027 15521.71 339.93 53166.75 88888.00 2018-01-27 16:02:43.909 027 15521.70 339.93 53166.72 88888.00 2018-01-27 16:02:44.409 027 15521.62 339.90 53166.81 88888.00 2018-01-27 16:02:44.909 027 15521.56 339.88 53166.82 88888.00 2018-01-27 16:02:45.409 027 15521.60 339.92 53166.85 88888.00 2018-01-27 16:02:45.909 027 15521.64 339.91 53166.93 88888.00 2018-01-27 16:02:46.409 027 15521.68 339.93 53166.91 88888.00 2018-01-27 16:02:46.909 027 15521.70 339.93 53166.94 88888.00 2018-01-27 16:02:47.409 027 15521.78 339.92 53167.00 88888.00 2018-01-27 16:02:47.909 027 15521.83 339.95 53166.94 88888.00 2018-01-27 16:02:48.409 027 15521.87 339.95 53166.92 88888.00 2018-01-27 16:02:48.909 027 15521.94 339.98 53166.90 88888.00 2018-01-27 16:02:49.409 027 15522.04 339.95 53166.91 88888.00 2018-01-27 16:02:49.909 027 15522.10 339.96 53166.95 88888.00 2018-01-27 16:02:50.409 027 15522.19 339.98 53166.94 88888.00 2018-01-27 16:02:50.909 027 15522.38 339.99 53166.99 88888.00 2018-01-27 16:02:51.409 027 15522.52 340.05 53166.92 88888.00 2018-01-27 16:02:51.909 027 15522.65 340.12 53166.92 88888.00 2018-01-27 16:02:52.409 027 15522.77 340.11 53166.98 88888.00 2018-01-27 16:02:52.909 027 15522.92 340.10 53167.01 88888.00 2018-01-27 16:02:53.409 027 15523.04 340.11 53167.03 88888.00 2018-01-27 16:02:53.909 027 15523.20 340.11 53166.99 88888.00 2018-01-27 16:02:54.409 027 15523.36 340.12 53166.94 88888.00 2018-01-27 16:02:54.909 027 15523.47 340.13 53166.92 88888.00 2018-01-27 16:02:55.409 027 15523.56 340.16 53166.83 88888.00 2018-01-27 16:02:55.909 027 15523.77 340.19 53166.77 88888.00 2018-01-27 16:02:56.409 027 15523.92 340.21 53166.81 88888.00 2018-01-27 16:02:56.909 027 15524.01 340.19 53166.77 88888.00 2018-01-27 16:02:57.409 027 15524.10 340.17 53166.77 88888.00 2018-01-27 16:02:57.909 027 15524.20 340.16 53166.76 88888.00 2018-01-27 16:02:58.409 027 15524.31 340.18 53166.79 88888.00 2018-01-27 16:02:58.909 027 15524.41 340.22 53166.77 88888.00 2018-01-27 16:02:59.409 027 15524.49 340.24 53166.76 88888.00 2018-01-27 16:02:59.909 027 15524.57 340.25 53166.83 88888.00 2018-01-27 16:03:00.409 027 15524.66 340.22 53166.79 88888.00 2018-01-27 16:03:00.909 027 15524.72 340.21 53166.71 88888.00 2018-01-27 16:03:01.409 027 15524.78 340.24 53166.68 88888.00 2018-01-27 16:03:01.909 027 15524.75 340.20 53166.69 88888.00 2018-01-27 16:03:02.409 027 15524.75 340.17 53166.64 88888.00 2018-01-27 16:03:02.909 027 15524.76 340.09 53166.69 88888.00 2018-01-27 16:03:03.409 027 15524.81 340.03 53166.66 88888.00 2018-01-27 16:03:03.909 027 15524.82 340.03 53166.71 88888.00 2018-01-27 16:03:04.409 027 15524.76 339.99 53166.71 88888.00 2018-01-27 16:03:04.909 027 15524.73 339.92 53166.70 88888.00 2018-01-27 16:03:05.409 027 15524.74 339.91 53166.63 88888.00 2018-01-27 16:03:05.909 027 15524.72 339.86 53166.61 88888.00 2018-01-27 16:03:06.409 027 15524.73 339.83 53166.54 88888.00 2018-01-27 16:03:06.909 027 15524.72 339.75 53166.49 88888.00 2018-01-27 16:03:07.409 027 15524.64 339.72 53166.53 88888.00 2018-01-27 16:03:07.909 027 15524.60 339.66 53166.56 88888.00 2018-01-27 16:03:08.409 027 15524.56 339.61 53166.61 88888.00 2018-01-27 16:03:08.909 027 15524.53 339.59 53166.60 88888.00 2018-01-27 16:03:09.409 027 15524.45 339.56 53166.58 88888.00 2018-01-27 16:03:09.909 027 15524.39 339.49 53166.57 88888.00 2018-01-27 16:03:10.409 027 15524.31 339.45 53166.60 88888.00 2018-01-27 16:03:10.909 027 15524.23 339.40 53166.62 88888.00 2018-01-27 16:03:11.409 027 15524.20 339.32 53166.61 88888.00 2018-01-27 16:03:11.909 027 15524.17 339.30 53166.65 88888.00 2018-01-27 16:03:12.409 027 15524.12 339.27 53166.58 88888.00 2018-01-27 16:03:12.909 027 15524.03 339.22 53166.56 88888.00 2018-01-27 16:03:13.409 027 15523.96 339.17 53166.55 88888.00 2018-01-27 16:03:13.909 027 15523.91 339.15 53166.51 88888.00 2018-01-27 16:03:14.409 027 15523.84 339.12 53166.56 88888.00 2018-01-27 16:03:14.909 027 15523.72 339.07 53166.61 88888.00 2018-01-27 16:03:15.409 027 15523.61 339.05 53166.68 88888.00 2018-01-27 16:03:15.909 027 15523.55 339.06 53166.70 88888.00 2018-01-27 16:03:16.409 027 15523.48 339.07 53166.73 88888.00 2018-01-27 16:03:16.909 027 15523.45 339.06 53166.74 88888.00 2018-01-27 16:03:17.409 027 15523.38 339.03 53166.75 88888.00 2018-01-27 16:03:17.909 027 15523.31 339.07 53166.73 88888.00 2018-01-27 16:03:18.409 027 15523.18 339.09 53166.69 88888.00 2018-01-27 16:03:18.909 027 15523.12 339.04 53166.72 88888.00 2018-01-27 16:03:19.409 027 15523.04 339.09 53166.77 88888.00 2018-01-27 16:03:19.909 027 15522.93 339.12 53166.76 88888.00 2018-01-27 16:03:20.409 027 15522.87 339.07 53166.77 88888.00 2018-01-27 16:03:20.909 027 15522.84 339.10 53166.85 88888.00 2018-01-27 16:03:21.409 027 15522.76 339.16 53166.88 88888.00 2018-01-27 16:03:21.909 027 15522.70 339.18 53166.85 88888.00 2018-01-27 16:03:22.409 027 15522.64 339.21 53166.93 88888.00 2018-01-27 16:03:22.909 027 15522.56 339.22 53166.96 88888.00 2018-01-27 16:03:23.409 027 15522.48 339.22 53166.94 88888.00 2018-01-27 16:03:23.909 027 15522.40 339.21 53166.98 88888.00 2018-01-27 16:03:24.409 027 15522.38 339.26 53166.98 88888.00 2018-01-27 16:03:24.909 027 15522.32 339.31 53166.94 88888.00 2018-01-27 16:03:25.409 027 15522.27 339.32 53166.93 88888.00 2018-01-27 16:03:25.909 027 15522.23 339.31 53166.96 88888.00 2018-01-27 16:03:26.409 027 15522.22 339.33 53166.97 88888.00 2018-01-27 16:03:26.909 027 15522.18 339.34 53166.98 88888.00 2018-01-27 16:03:27.409 027 15522.12 339.38 53167.08 88888.00 2018-01-27 16:03:27.909 027 15522.12 339.36 53167.10 88888.00 2018-01-27 16:03:28.409 027 15522.16 339.35 53167.10 88888.00 2018-01-27 16:03:28.909 027 15522.19 339.38 53167.10 88888.00 2018-01-27 16:03:29.409 027 15522.15 339.36 53167.03 88888.00 2018-01-27 16:03:29.909 027 15522.20 339.39 53167.03 88888.00 2018-01-27 16:03:30.409 027 15522.23 339.42 53167.10 88888.00 2018-01-27 16:03:30.909 027 15522.24 339.41 53167.10 88888.00 2018-01-27 16:03:31.409 027 15522.23 339.41 53167.05 88888.00 2018-01-27 16:03:31.909 027 15522.25 339.43 53167.00 88888.00 2018-01-27 16:03:32.409 027 15522.33 339.44 53166.98 88888.00 2018-01-27 16:03:32.909 027 15522.37 339.45 53166.98 88888.00 2018-01-27 16:03:33.409 027 15522.41 339.48 53166.96 88888.00 2018-01-27 16:03:33.909 027 15522.43 339.47 53166.94 88888.00 2018-01-27 16:03:34.409 027 15522.44 339.45 53166.92 88888.00 2018-01-27 16:03:34.909 027 15522.53 339.44 53166.90 88888.00 2018-01-27 16:03:35.409 027 15522.55 339.45 53166.90 88888.00 2018-01-27 16:03:35.909 027 15522.61 339.48 53166.90 88888.00 2018-01-27 16:03:36.409 027 15522.67 339.49 53166.92 88888.00 2018-01-27 16:03:36.909 027 15522.77 339.52 53166.91 88888.00 2018-01-27 16:03:37.409 027 15522.83 339.51 53166.85 88888.00 2018-01-27 16:03:37.909 027 15522.87 339.52 53166.81 88888.00 2018-01-27 16:03:38.409 027 15522.88 339.52 53166.77 88888.00 2018-01-27 16:03:38.909 027 15522.95 339.55 53166.78 88888.00 2018-01-27 16:03:39.409 027 15523.09 339.56 53166.79 88888.00 2018-01-27 16:03:39.909 027 15523.14 339.57 53166.80 88888.00 2018-01-27 16:03:40.409 027 15523.15 339.56 53166.80 88888.00 2018-01-27 16:03:40.909 027 15523.23 339.58 53166.77 88888.00 2018-01-27 16:03:41.409 027 15523.25 339.59 53166.76 88888.00 2018-01-27 16:03:41.909 027 15523.31 339.59 53166.75 88888.00 2018-01-27 16:03:42.409 027 15523.37 339.62 53166.69 88888.00 2018-01-27 16:03:42.909 027 15523.41 339.65 53166.62 88888.00 2018-01-27 16:03:43.409 027 15523.43 339.64 53166.62 88888.00 2018-01-27 16:03:43.909 027 15523.47 339.61 53166.65 88888.00 2018-01-27 16:03:44.409 027 15523.52 339.62 53166.65 88888.00 2018-01-27 16:03:44.909 027 15523.59 339.67 53166.61 88888.00 2018-01-27 16:03:45.409 027 15523.59 339.66 53166.68 88888.00 2018-01-27 16:03:45.909 027 15523.61 339.62 53166.71 88888.00 2018-01-27 16:03:46.409 027 15523.66 339.66 53166.71 88888.00 2018-01-27 16:03:46.909 027 15523.65 339.65 53166.76 88888.00 2018-01-27 16:03:47.409 027 15523.66 339.65 53166.76 88888.00 2018-01-27 16:03:47.909 027 15523.68 339.61 53166.74 88888.00 2018-01-27 16:03:48.409 027 15523.73 339.57 53166.71 88888.00 2018-01-27 16:03:48.909 027 15523.76 339.60 53166.72 88888.00 2018-01-27 16:03:49.409 027 15523.75 339.57 53166.68 88888.00 2018-01-27 16:03:49.909 027 15523.77 339.53 53166.64 88888.00 2018-01-27 16:03:50.409 027 15523.77 339.56 53166.69 88888.00 2018-01-27 16:03:50.909 027 15523.77 339.57 53166.70 88888.00 2018-01-27 16:03:51.409 027 15523.78 339.61 53166.64 88888.00 2018-01-27 16:03:51.909 027 15523.79 339.65 53166.64 88888.00 2018-01-27 16:03:52.409 027 15523.83 339.65 53166.71 88888.00 2018-01-27 16:03:52.909 027 15523.85 339.62 53166.75 88888.00 2018-01-27 16:03:53.409 027 15523.90 339.59 53166.69 88888.00 2018-01-27 16:03:53.909 027 15523.90 339.60 53166.69 88888.00 2018-01-27 16:03:54.409 027 15523.92 339.64 53166.71 88888.00 2018-01-27 16:03:54.909 027 15523.92 339.65 53166.73 88888.00 2018-01-27 16:03:55.409 027 15523.90 339.67 53166.71 88888.00 2018-01-27 16:03:55.909 027 15523.87 339.68 53166.68 88888.00 2018-01-27 16:03:56.409 027 15523.85 339.67 53166.72 88888.00 2018-01-27 16:03:56.909 027 15523.84 339.69 53166.79 88888.00 2018-01-27 16:03:57.409 027 15523.77 339.76 53166.86 88888.00 2018-01-27 16:03:57.909 027 15523.69 339.78 53166.86 88888.00 2018-01-27 16:03:58.409 027 15523.68 339.75 53166.85 88888.00 2018-01-27 16:03:58.909 027 15523.64 339.73 53166.92 88888.00 2018-01-27 16:03:59.409 027 15523.60 339.75 53166.94 88888.00 2018-01-27 16:03:59.909 027 15523.55 339.79 53166.92 88888.00 2018-01-27 16:04:00.409 027 15523.40 339.85 53166.94 88888.00 2018-01-27 16:04:00.909 027 15523.40 339.84 53166.93 88888.00 2018-01-27 16:04:01.409 027 15523.29 339.88 53166.93 88888.00 2018-01-27 16:04:01.909 027 15523.12 339.92 53166.93 88888.00 2018-01-27 16:04:02.409 027 15523.02 339.93 53166.91 88888.00 2018-01-27 16:04:02.909 027 15522.95 339.96 53166.91 88888.00 2018-01-27 16:04:03.409 027 15522.85 340.00 53166.90 88888.00 2018-01-27 16:04:03.909 027 15522.76 340.02 53166.94 88888.00 2018-01-27 16:04:04.409 027 15522.69 340.01 53167.00 88888.00 2018-01-27 16:04:04.909 027 15522.62 340.03 53167.02 88888.00 2018-01-27 16:04:05.409 027 15522.53 340.07 53167.06 88888.00 2018-01-27 16:04:05.909 027 15522.50 340.10 53167.11 88888.00 2018-01-27 16:04:06.409 027 15522.41 340.12 53167.21 88888.00 2018-01-27 16:04:06.909 027 15522.32 340.09 53167.13 88888.00 2018-01-27 16:04:07.409 027 15522.23 340.08 53167.09 88888.00 2018-01-27 16:04:07.909 027 15522.21 340.08 53167.06 88888.00 2018-01-27 16:04:08.409 027 15522.15 340.08 53167.03 88888.00 2018-01-27 16:04:08.909 027 15522.04 340.07 53167.06 88888.00 2018-01-27 16:04:09.409 027 15521.97 340.01 53167.09 88888.00 2018-01-27 16:04:09.909 027 15522.00 340.01 53167.16 88888.00 2018-01-27 16:04:10.409 027 15521.96 340.02 53167.16 88888.00 2018-01-27 16:04:10.909 027 15521.93 340.07 53167.19 88888.00 2018-01-27 16:04:11.409 027 15521.88 340.11 53167.23 88888.00 2018-01-27 16:04:11.909 027 15521.87 340.02 53167.20 88888.00 2018-01-27 16:04:12.409 027 15521.88 339.93 53167.18 88888.00 2018-01-27 16:04:12.909 027 15521.87 339.93 53167.17 88888.00 2018-01-27 16:04:13.409 027 15521.87 339.96 53167.17 88888.00 2018-01-27 16:04:13.909 027 15521.96 340.01 53167.12 88888.00 2018-01-27 16:04:14.409 027 15521.98 340.03 53167.10 88888.00 2018-01-27 16:04:14.909 027 15521.96 340.02 53167.06 88888.00 2018-01-27 16:04:15.409 027 15521.96 340.01 53167.01 88888.00 2018-01-27 16:04:15.909 027 15522.02 340.01 53167.08 88888.00 2018-01-27 16:04:16.409 027 15522.06 340.01 53167.14 88888.00 2018-01-27 16:04:16.909 027 15522.11 340.02 53167.11 88888.00 2018-01-27 16:04:17.409 027 15522.15 340.02 53167.11 88888.00 2018-01-27 16:04:17.909 027 15522.16 340.00 53167.09 88888.00 2018-01-27 16:04:18.409 027 15522.16 339.99 53167.05 88888.00 2018-01-27 16:04:18.909 027 15522.21 339.98 53167.06 88888.00 2018-01-27 16:04:19.409 027 15522.36 340.01 53167.05 88888.00 2018-01-27 16:04:19.909 027 15522.38 340.08 53166.95 88888.00 2018-01-27 16:04:20.409 027 15522.41 340.05 53166.97 88888.00 2018-01-27 16:04:20.909 027 15522.47 340.07 53166.96 88888.00 2018-01-27 16:04:21.409 027 15522.52 340.09 53166.96 88888.00 2018-01-27 16:04:21.909 027 15522.56 340.12 53166.97 88888.00 2018-01-27 16:04:22.409 027 15522.61 340.17 53166.97 88888.00 2018-01-27 16:04:22.909 027 15522.68 340.13 53166.97 88888.00 2018-01-27 16:04:23.409 027 15522.70 340.14 53166.93 88888.00 2018-01-27 16:04:23.909 027 15522.78 340.16 53166.94 88888.00 2018-01-27 16:04:24.409 027 15522.87 340.14 53166.95 88888.00 2018-01-27 16:04:24.909 027 15522.93 340.16 53166.95 88888.00 2018-01-27 16:04:25.409 027 15523.00 340.17 53166.96 88888.00 2018-01-27 16:04:25.909 027 15523.05 340.14 53166.91 88888.00 2018-01-27 16:04:26.409 027 15523.06 340.14 53166.84 88888.00 2018-01-27 16:04:26.909 027 15523.14 340.16 53166.92 88888.00 2018-01-27 16:04:27.409 027 15523.23 340.14 53166.95 88888.00 2018-01-27 16:04:27.909 027 15523.30 340.16 53167.02 88888.00 2018-01-27 16:04:28.409 027 15523.40 340.14 53166.98 88888.00 2018-01-27 16:04:28.909 027 15523.49 340.13 53166.93 88888.00 2018-01-27 16:04:29.409 027 15523.47 340.13 53166.95 88888.00 2018-01-27 16:04:29.909 027 15523.51 340.12 53167.01 88888.00 2018-01-27 16:04:30.409 027 15523.58 340.09 53166.99 88888.00 2018-01-27 16:04:30.909 027 15523.65 340.08 53166.94 88888.00 2018-01-27 16:04:31.409 027 15523.69 340.08 53166.93 88888.00 2018-01-27 16:04:31.909 027 15523.72 340.08 53166.86 88888.00 2018-01-27 16:04:32.409 027 15523.67 340.07 53166.82 88888.00 2018-01-27 16:04:32.909 027 15523.69 340.04 53166.74 88888.00 2018-01-27 16:04:33.409 027 15523.69 340.02 53166.74 88888.00 2018-01-27 16:04:33.909 027 15523.74 339.96 53166.77 88888.00 2018-01-27 16:04:34.409 027 15523.77 339.93 53166.80 88888.00 2018-01-27 16:04:34.909 027 15523.78 339.91 53166.80 88888.00 2018-01-27 16:04:35.409 027 15523.84 339.91 53166.71 88888.00 2018-01-27 16:04:35.909 027 15523.87 339.88 53166.73 88888.00 2018-01-27 16:04:36.409 027 15523.86 339.85 53166.73 88888.00 2018-01-27 16:04:36.909 027 15523.82 339.84 53166.77 88888.00 2018-01-27 16:04:37.409 027 15523.76 339.83 53166.81 88888.00 2018-01-27 16:04:37.909 027 15523.77 339.82 53166.76 88888.00 2018-01-27 16:04:38.409 027 15523.73 339.77 53166.76 88888.00 2018-01-27 16:04:38.909 027 15523.68 339.77 53166.76 88888.00 2018-01-27 16:04:39.409 027 15523.61 339.76 53166.79 88888.00 2018-01-27 16:04:39.909 027 15523.55 339.75 53166.73 88888.00 2018-01-27 16:04:40.409 027 15523.49 339.73 53166.73 88888.00 2018-01-27 16:04:40.909 027 15523.48 339.70 53166.75 88888.00 2018-01-27 16:04:41.409 027 15523.47 339.69 53166.76 88888.00 2018-01-27 16:04:41.909 027 15523.43 339.66 53166.79 88888.00 2018-01-27 16:04:42.409 027 15523.37 339.64 53166.80 88888.00 2018-01-27 16:04:42.909 027 15523.31 339.66 53166.79 88888.00 2018-01-27 16:04:43.409 027 15523.27 339.66 53166.77 88888.00 2018-01-27 16:04:43.909 027 15523.20 339.67 53166.72 88888.00 2018-01-27 16:04:44.409 027 15523.23 339.69 53166.78 88888.00 2018-01-27 16:04:44.909 027 15523.18 339.68 53166.77 88888.00 2018-01-27 16:04:45.409 027 15523.09 339.66 53166.72 88888.00 2018-01-27 16:04:45.909 027 15523.03 339.65 53166.70 88888.00 2018-01-27 16:04:46.409 027 15522.98 339.64 53166.79 88888.00 2018-01-27 16:04:46.909 027 15522.91 339.62 53166.85 88888.00 2018-01-27 16:04:47.409 027 15522.85 339.64 53166.90 88888.00 2018-01-27 16:04:47.909 027 15522.84 339.68 53166.90 88888.00 2018-01-27 16:04:48.409 027 15522.86 339.67 53166.86 88888.00 2018-01-27 16:04:48.909 027 15522.77 339.69 53166.85 88888.00 2018-01-27 16:04:49.409 027 15522.75 339.67 53166.86 88888.00 2018-01-27 16:04:49.909 027 15522.73 339.70 53166.92 88888.00 2018-01-27 16:04:50.409 027 15522.67 339.77 53166.89 88888.00 2018-01-27 16:04:50.909 027 15522.59 339.82 53166.76 88888.00 2018-01-27 16:04:51.409 027 15522.57 339.85 53166.78 88888.00 2018-01-27 16:04:51.909 027 15522.55 339.88 53166.73 88888.00 2018-01-27 16:04:52.409 027 15522.51 339.90 53166.72 88888.00 2018-01-27 16:04:52.909 027 15522.51 339.90 53166.84 88888.00 2018-01-27 16:04:53.409 027 15522.49 339.93 53166.93 88888.00 2018-01-27 16:04:53.909 027 15522.52 339.94 53166.94 88888.00 2018-01-27 16:04:54.409 027 15522.53 339.99 53166.96 88888.00 2018-01-27 16:04:54.909 027 15522.55 340.05 53166.99 88888.00 2018-01-27 16:04:55.409 027 15522.51 340.10 53167.00 88888.00 2018-01-27 16:04:55.909 027 15522.52 340.11 53166.96 88888.00 2018-01-27 16:04:56.409 027 15522.56 340.19 53166.92 88888.00 2018-01-27 16:04:56.909 027 15522.52 340.20 53166.98 88888.00 2018-01-27 16:04:57.409 027 15522.55 340.21 53167.00 88888.00 2018-01-27 16:04:57.909 027 15522.55 340.24 53166.95 88888.00 2018-01-27 16:04:58.409 027 15522.57 340.26 53166.97 88888.00 2018-01-27 16:04:58.909 027 15522.59 340.27 53166.95 88888.00 2018-01-27 16:04:59.409 027 15522.67 340.29 53167.00 88888.00 2018-01-27 16:04:59.909 027 15522.67 340.31 53167.06 88888.00 2018-01-27 16:05:00.409 027 15522.70 340.34 53167.15 88888.00 2018-01-27 16:05:00.909 027 15522.79 340.38 53167.16 88888.00 2018-01-27 16:05:01.409 027 15522.77 340.38 53167.18 88888.00 2018-01-27 16:05:01.909 027 15522.74 340.37 53167.11 88888.00 2018-01-27 16:05:02.409 027 15522.77 340.38 53167.05 88888.00 2018-01-27 16:05:02.909 027 15522.83 340.36 53167.00 88888.00 2018-01-27 16:05:03.409 027 15522.82 340.31 53166.95 88888.00 2018-01-27 16:05:03.909 027 15522.86 340.35 53166.91 88888.00 2018-01-27 16:05:04.409 027 15522.91 340.35 53166.92 88888.00 2018-01-27 16:05:04.909 027 15522.91 340.31 53166.91 88888.00 2018-01-27 16:05:05.409 027 15522.89 340.31 53166.95 88888.00 2018-01-27 16:05:05.909 027 15522.95 340.27 53167.01 88888.00 2018-01-27 16:05:06.409 027 15523.02 340.26 53166.97 88888.00 2018-01-27 16:05:06.909 027 15522.94 340.24 53166.99 88888.00 2018-01-27 16:05:07.409 027 15523.00 340.19 53166.96 88888.00 2018-01-27 16:05:07.909 027 15523.01 340.16 53166.97 88888.00 2018-01-27 16:05:08.409 027 15523.00 340.13 53166.90 88888.00 2018-01-27 16:05:08.909 027 15523.01 340.11 53166.86 88888.00 2018-01-27 16:05:09.409 027 15522.97 340.07 53166.82 88888.00 2018-01-27 16:05:09.909 027 15522.96 340.01 53166.81 88888.00 2018-01-27 16:05:10.409 027 15523.00 339.98 53166.78 88888.00 2018-01-27 16:05:10.909 027 15523.01 339.95 53166.81 88888.00 2018-01-27 16:05:11.409 027 15523.03 339.92 53166.81 88888.00 2018-01-27 16:05:11.909 027 15523.05 339.88 53166.80 88888.00 2018-01-27 16:05:12.409 027 15523.11 339.82 53166.80 88888.00 2018-01-27 16:05:12.909 027 15523.11 339.81 53166.79 88888.00 2018-01-27 16:05:13.409 027 15523.20 339.81 53166.82 88888.00 2018-01-27 16:05:13.909 027 15523.21 339.83 53166.83 88888.00 2018-01-27 16:05:14.409 027 15523.18 339.79 53166.78 88888.00 2018-01-27 16:05:14.909 027 15523.14 339.78 53166.81 88888.00 2018-01-27 16:05:15.409 027 15523.11 339.76 53166.76 88888.00 2018-01-27 16:05:15.909 027 15523.13 339.75 53166.71 88888.00 2018-01-27 16:05:16.409 027 15523.14 339.73 53166.71 88888.00 2018-01-27 16:05:16.909 027 15523.16 339.72 53166.70 88888.00 2018-01-27 16:05:17.409 027 15523.18 339.73 53166.73 88888.00 2018-01-27 16:05:17.909 027 15523.20 339.74 53166.74 88888.00 2018-01-27 16:05:18.409 027 15523.15 339.73 53166.72 88888.00 2018-01-27 16:05:18.909 027 15523.13 339.72 53166.73 88888.00 2018-01-27 16:05:19.409 027 15523.12 339.70 53166.74 88888.00 2018-01-27 16:05:19.909 027 15523.14 339.70 53166.76 88888.00 2018-01-27 16:05:20.409 027 15523.13 339.70 53166.72 88888.00 2018-01-27 16:05:20.909 027 15523.18 339.69 53166.66 88888.00 2018-01-27 16:05:21.409 027 15523.15 339.67 53166.61 88888.00 2018-01-27 16:05:21.909 027 15523.10 339.70 53166.59 88888.00 2018-01-27 16:05:22.409 027 15523.05 339.75 53166.57 88888.00 2018-01-27 16:05:22.909 027 15523.04 339.73 53166.57 88888.00 2018-01-27 16:05:23.409 027 15523.02 339.72 53166.58 88888.00 2018-01-27 16:05:23.909 027 15523.05 339.73 53166.64 88888.00 2018-01-27 16:05:24.409 027 15523.04 339.76 53166.66 88888.00 2018-01-27 16:05:24.909 027 15522.97 339.79 53166.72 88888.00 2018-01-27 16:05:25.409 027 15522.93 339.82 53166.80 88888.00 2018-01-27 16:05:25.909 027 15522.87 339.82 53166.79 88888.00 2018-01-27 16:05:26.409 027 15522.82 339.83 53166.78 88888.00 2018-01-27 16:05:26.909 027 15522.76 339.81 53166.81 88888.00 2018-01-27 16:05:27.409 027 15522.76 339.82 53166.81 88888.00 2018-01-27 16:05:27.909 027 15522.70 339.84 53166.73 88888.00 2018-01-27 16:05:28.409 027 15522.61 339.90 53166.73 88888.00 2018-01-27 16:05:28.909 027 15522.52 339.94 53166.75 88888.00 2018-01-27 16:05:29.409 027 15522.56 339.95 53166.77 88888.00 2018-01-27 16:05:29.909 027 15522.50 339.96 53166.77 88888.00 2018-01-27 16:05:30.409 027 15522.43 340.01 53166.81 88888.00 2018-01-27 16:05:30.909 027 15522.38 340.03 53166.86 88888.00 2018-01-27 16:05:31.409 027 15522.34 340.10 53166.92 88888.00 2018-01-27 16:05:31.909 027 15522.30 340.17 53166.94 88888.00 2018-01-27 16:05:32.409 027 15522.28 340.18 53166.96 88888.00 2018-01-27 16:05:32.909 027 15522.25 340.20 53166.95 88888.00 2018-01-27 16:05:33.409 027 15522.19 340.20 53166.95 88888.00 2018-01-27 16:05:33.909 027 15522.18 340.25 53166.89 88888.00 2018-01-27 16:05:34.409 027 15522.16 340.29 53166.86 88888.00 2018-01-27 16:05:34.909 027 15522.13 340.33 53166.86 88888.00 2018-01-27 16:05:35.409 027 15522.07 340.37 53166.88 88888.00 2018-01-27 16:05:35.909 027 15522.02 340.37 53166.85 88888.00 2018-01-27 16:05:36.409 027 15521.98 340.39 53166.89 88888.00 2018-01-27 16:05:36.909 027 15522.03 340.47 53166.81 88888.00 2018-01-27 16:05:37.409 027 15522.01 340.51 53166.85 88888.00 2018-01-27 16:05:37.909 027 15521.98 340.51 53166.89 88888.00 2018-01-27 16:05:38.409 027 15521.94 340.52 53166.88 88888.00 2018-01-27 16:05:38.909 027 15521.93 340.51 53166.94 88888.00 2018-01-27 16:05:39.409 027 15521.92 340.54 53166.92 88888.00 2018-01-27 16:05:39.909 027 15521.91 340.57 53166.88 88888.00 2018-01-27 16:05:40.409 027 15521.86 340.57 53166.86 88888.00 2018-01-27 16:05:40.909 027 15521.87 340.56 53166.84 88888.00 2018-01-27 16:05:41.409 027 15521.86 340.57 53166.81 88888.00 2018-01-27 16:05:41.909 027 15521.83 340.57 53166.85 88888.00 2018-01-27 16:05:42.409 027 15521.85 340.59 53166.84 88888.00 2018-01-27 16:05:42.909 027 15521.87 340.56 53166.83 88888.00 2018-01-27 16:05:43.409 027 15521.86 340.54 53166.88 88888.00 2018-01-27 16:05:43.909 027 15521.88 340.47 53166.94 88888.00 2018-01-27 16:05:44.409 027 15521.92 340.47 53166.92 88888.00 2018-01-27 16:05:44.909 027 15521.91 340.45 53166.86 88888.00 2018-01-27 16:05:45.409 027 15521.94 340.38 53166.85 88888.00 2018-01-27 16:05:45.909 027 15521.95 340.40 53166.81 88888.00 2018-01-27 16:05:46.409 027 15521.98 340.38 53166.73 88888.00 2018-01-27 16:05:46.909 027 15521.97 340.35 53166.69 88888.00 2018-01-27 16:05:47.409 027 15522.02 340.34 53166.64 88888.00 2018-01-27 16:05:47.909 027 15522.09 340.28 53166.60 88888.00 2018-01-27 16:05:48.409 027 15522.11 340.21 53166.59 88888.00 2018-01-27 16:05:48.909 027 15522.16 340.21 53166.59 88888.00 2018-01-27 16:05:49.409 027 15522.20 340.19 53166.60 88888.00 2018-01-27 16:05:49.909 027 15522.25 340.14 53166.57 88888.00 2018-01-27 16:05:50.409 027 15522.33 340.10 53166.58 88888.00 2018-01-27 16:05:50.909 027 15522.37 340.00 53166.60 88888.00 2018-01-27 16:05:51.409 027 15522.37 340.00 53166.60 88888.00 2018-01-27 16:05:51.909 027 15522.44 339.98 53166.53 88888.00 2018-01-27 16:05:52.409 027 15522.58 339.93 53166.54 88888.00 2018-01-27 16:05:52.909 027 15522.64 339.91 53166.51 88888.00 2018-01-27 16:05:53.409 027 15522.62 339.88 53166.46 88888.00 2018-01-27 16:05:53.909 027 15522.65 339.81 53166.46 88888.00 2018-01-27 16:05:54.409 027 15522.75 339.76 53166.44 88888.00 2018-01-27 16:05:54.909 027 15522.80 339.72 53166.48 88888.00 2018-01-27 16:05:55.409 027 15522.82 339.70 53166.44 88888.00 2018-01-27 16:05:55.909 027 15522.88 339.69 53166.44 88888.00 2018-01-27 16:05:56.409 027 15522.88 339.69 53166.45 88888.00 2018-01-27 16:05:56.909 027 15522.88 339.67 53166.36 88888.00 2018-01-27 16:05:57.409 027 15522.88 339.66 53166.34 88888.00 2018-01-27 16:05:57.909 027 15522.93 339.61 53166.37 88888.00 2018-01-27 16:05:58.409 027 15522.97 339.58 53166.35 88888.00 2018-01-27 16:05:58.909 027 15522.97 339.52 53166.36 88888.00 2018-01-27 16:05:59.409 027 15522.96 339.47 53166.38 88888.00 2018-01-27 16:05:59.909 027 15523.00 339.53 53166.37 88888.00 2018-01-27 16:06:00.409 027 15523.04 339.53 53166.38 88888.00 2018-01-27 16:06:00.909 027 15523.05 339.45 53166.34 88888.00 2018-01-27 16:06:01.409 027 15523.09 339.50 53166.37 88888.00 2018-01-27 16:06:01.909 027 15523.10 339.55 53166.43 88888.00 2018-01-27 16:06:02.409 027 15523.10 339.58 53166.48 88888.00 2018-01-27 16:06:02.909 027 15523.04 339.59 53166.50 88888.00 2018-01-27 16:06:03.409 027 15523.02 339.62 53166.48 88888.00 2018-01-27 16:06:03.909 027 15523.03 339.62 53166.51 88888.00 2018-01-27 16:06:04.409 027 15522.97 339.61 53166.52 88888.00 2018-01-27 16:06:04.909 027 15522.95 339.65 53166.51 88888.00 2018-01-27 16:06:05.409 027 15522.89 339.64 53166.46 88888.00 2018-01-27 16:06:05.909 027 15522.92 339.66 53166.53 88888.00 2018-01-27 16:06:06.409 027 15522.89 339.66 53166.54 88888.00 2018-01-27 16:06:06.909 027 15522.89 339.64 53166.56 88888.00 2018-01-27 16:06:07.409 027 15522.95 339.69 53166.58 88888.00 2018-01-27 16:06:07.909 027 15522.89 339.73 53166.61 88888.00 2018-01-27 16:06:08.409 027 15522.91 339.75 53166.64 88888.00 2018-01-27 16:06:08.909 027 15522.85 339.76 53166.60 88888.00 2018-01-27 16:06:09.409 027 15522.86 339.75 53166.55 88888.00 2018-01-27 16:06:09.909 027 15522.87 339.75 53166.56 88888.00 2018-01-27 16:06:10.409 027 15522.85 339.74 53166.56 88888.00 2018-01-27 16:06:10.909 027 15522.82 339.76 53166.56 88888.00 2018-01-27 16:06:11.409 027 15522.82 339.76 53166.49 88888.00 2018-01-27 16:06:11.909 027 15522.88 339.78 53166.53 88888.00 2018-01-27 16:06:12.409 027 15522.87 339.81 53166.54 88888.00 2018-01-27 16:06:12.909 027 15522.85 339.77 53166.54 88888.00 2018-01-27 16:06:13.409 027 15522.87 339.79 53166.60 88888.00 2018-01-27 16:06:13.909 027 15522.94 339.82 53166.60 88888.00 2018-01-27 16:06:14.409 027 15522.94 339.78 53166.63 88888.00 2018-01-27 16:06:14.909 027 15522.96 339.76 53166.64 88888.00 2018-01-27 16:06:15.409 027 15523.01 339.77 53166.63 88888.00 2018-01-27 16:06:15.909 027 15523.12 339.75 53166.68 88888.00 2018-01-27 16:06:16.409 027 15523.19 339.70 53166.68 88888.00 2018-01-27 16:06:16.909 027 15523.22 339.73 53166.68 88888.00 2018-01-27 16:06:17.409 027 15523.21 339.74 53166.60 88888.00 2018-01-27 16:06:17.909 027 15523.30 339.70 53166.55 88888.00 2018-01-27 16:06:18.409 027 15523.36 339.67 53166.54 88888.00 2018-01-27 16:06:18.909 027 15523.40 339.62 53166.54 88888.00 2018-01-27 16:06:19.409 027 15523.43 339.62 53166.49 88888.00 2018-01-27 16:06:19.909 027 15523.49 339.62 53166.49 88888.00 2018-01-27 16:06:20.409 027 15523.59 339.59 53166.49 88888.00 2018-01-27 16:06:20.909 027 15523.68 339.57 53166.52 88888.00 2018-01-27 16:06:21.409 027 15523.72 339.55 53166.53 88888.00 2018-01-27 16:06:21.909 027 15523.79 339.50 53166.51 88888.00 2018-01-27 16:06:22.409 027 15523.79 339.45 53166.52 88888.00 2018-01-27 16:06:22.909 027 15523.82 339.44 53166.52 88888.00 2018-01-27 16:06:23.409 027 15523.86 339.44 53166.45 88888.00 2018-01-27 16:06:23.909 027 15523.93 339.36 53166.37 88888.00 2018-01-27 16:06:24.409 027 15523.90 339.33 53166.34 88888.00 2018-01-27 16:06:24.909 027 15523.88 339.29 53166.38 88888.00 2018-01-27 16:06:25.409 027 15523.95 339.26 53166.40 88888.00 2018-01-27 16:06:25.909 027 15523.99 339.27 53166.44 88888.00 2018-01-27 16:06:26.409 027 15524.03 339.24 53166.51 88888.00 2018-01-27 16:06:26.909 027 15524.06 339.19 53166.50 88888.00 2018-01-27 16:06:27.409 027 15524.03 339.21 53166.50 88888.00 2018-01-27 16:06:27.909 027 15524.04 339.14 53166.48 88888.00 2018-01-27 16:06:28.409 027 15524.03 339.14 53166.40 88888.00 2018-01-27 16:06:28.909 027 15523.97 339.14 53166.41 88888.00 2018-01-27 16:06:29.409 027 15523.95 339.15 53166.45 88888.00 2018-01-27 16:06:29.909 027 15523.94 339.14 53166.41 88888.00 2018-01-27 16:06:30.409 027 15523.91 339.14 53166.39 88888.00 2018-01-27 16:06:30.909 027 15523.83 339.14 53166.36 88888.00 2018-01-27 16:06:31.409 027 15523.82 339.12 53166.37 88888.00 2018-01-27 16:06:31.909 027 15523.76 339.12 53166.45 88888.00 2018-01-27 16:06:32.409 027 15523.73 339.13 53166.53 88888.00 2018-01-27 16:06:32.909 027 15523.66 339.16 53166.57 88888.00 2018-01-27 16:06:33.409 027 15523.55 339.16 53166.57 88888.00 2018-01-27 16:06:33.909 027 15523.47 339.22 53166.58 88888.00 2018-01-27 16:06:34.409 027 15523.42 339.25 53166.58 88888.00 2018-01-27 16:06:34.909 027 15523.36 339.21 53166.64 88888.00 2018-01-27 16:06:35.409 027 15523.29 339.17 53166.69 88888.00 2018-01-27 16:06:35.909 027 15523.25 339.14 53166.69 88888.00 2018-01-27 16:06:36.409 027 15523.14 339.16 53166.71 88888.00 2018-01-27 16:06:36.909 027 15523.04 339.22 53166.64 88888.00 2018-01-27 16:06:37.409 027 15522.96 339.21 53166.59 88888.00 2018-01-27 16:06:37.909 027 15522.87 339.21 53166.59 88888.00 2018-01-27 16:06:38.409 027 15522.83 339.22 53166.68 88888.00 2018-01-27 16:06:38.909 027 15522.76 339.25 53166.66 88888.00 2018-01-27 16:06:39.409 027 15522.68 339.23 53166.70 88888.00 2018-01-27 16:06:39.909 027 15522.55 339.23 53166.76 88888.00 2018-01-27 16:06:40.409 027 15522.48 339.21 53166.77 88888.00 2018-01-27 16:06:40.909 027 15522.42 339.22 53166.74 88888.00 2018-01-27 16:06:41.409 027 15522.30 339.19 53166.74 88888.00 2018-01-27 16:06:41.909 027 15522.20 339.17 53166.78 88888.00 2018-01-27 16:06:42.409 027 15522.10 339.17 53166.72 88888.00 2018-01-27 16:06:42.909 027 15522.01 339.18 53166.70 88888.00 2018-01-27 16:06:43.409 027 15521.93 339.19 53166.74 88888.00 2018-01-27 16:06:43.909 027 15521.91 339.21 53166.80 88888.00 2018-01-27 16:06:44.409 027 15521.85 339.24 53166.79 88888.00 2018-01-27 16:06:44.909 027 15521.77 339.25 53166.82 88888.00 2018-01-27 16:06:45.409 027 15521.70 339.23 53166.91 88888.00 2018-01-27 16:06:45.909 027 15521.65 339.21 53166.90 88888.00 2018-01-27 16:06:46.409 027 15521.56 339.17 53166.91 88888.00 2018-01-27 16:06:46.909 027 15521.55 339.17 53166.90 88888.00 2018-01-27 16:06:47.409 027 15521.43 339.14 53166.90 88888.00 2018-01-27 16:06:47.909 027 15521.38 339.10 53166.92 88888.00 2018-01-27 16:06:48.409 027 15521.32 339.12 53166.91 88888.00 2018-01-27 16:06:48.909 027 15521.30 339.12 53166.84 88888.00 2018-01-27 16:06:49.409 027 15521.26 339.21 53166.88 88888.00 2018-01-27 16:06:49.909 027 15521.24 339.26 53166.86 88888.00 2018-01-27 16:06:50.409 027 15521.24 339.32 53166.86 88888.00 2018-01-27 16:06:50.909 027 15521.22 339.36 53166.89 88888.00 2018-01-27 16:06:51.409 027 15521.24 339.36 53166.94 88888.00 2018-01-27 16:06:51.909 027 15521.24 339.39 53166.93 88888.00 2018-01-27 16:06:52.409 027 15521.25 339.43 53166.94 88888.00 2018-01-27 16:06:52.909 027 15521.29 339.44 53166.95 88888.00 2018-01-27 16:06:53.409 027 15521.33 339.48 53166.94 88888.00 2018-01-27 16:06:53.909 027 15521.38 339.53 53166.97 88888.00 2018-01-27 16:06:54.409 027 15521.40 339.57 53166.94 88888.00 2018-01-27 16:06:54.909 027 15521.50 339.61 53166.91 88888.00 2018-01-27 16:06:55.409 027 15521.52 339.64 53166.88 88888.00 2018-01-27 16:06:55.909 027 15521.52 339.69 53166.84 88888.00 2018-01-27 16:06:56.409 027 15521.62 339.74 53166.80 88888.00 2018-01-27 16:06:56.909 027 15521.68 339.78 53166.83 88888.00 2018-01-27 16:06:57.409 027 15521.78 339.84 53166.88 88888.00 2018-01-27 16:06:57.909 027 15521.91 339.88 53166.86 88888.00 2018-01-27 16:06:58.409 027 15522.01 339.86 53166.81 88888.00 2018-01-27 16:06:58.909 027 15522.06 339.88 53166.83 88888.00 2018-01-27 16:06:59.409 027 15522.16 339.95 53166.90 88888.00 2018-01-27 16:06:59.909 027 15522.28 339.98 53166.85 88888.00 2018-01-27 16:07:00.409 027 15522.36 340.02 53166.81 88888.00 2018-01-27 16:07:00.909 027 15522.50 340.07 53166.75 88888.00 2018-01-27 16:07:01.409 027 15522.58 340.11 53166.70 88888.00 2018-01-27 16:07:01.909 027 15522.65 340.13 53166.64 88888.00 2018-01-27 16:07:02.409 027 15522.75 340.16 53166.66 88888.00 2018-01-27 16:07:02.909 027 15522.79 340.19 53166.69 88888.00 2018-01-27 16:07:03.409 027 15522.87 340.20 53166.72 88888.00 2018-01-27 16:07:03.909 027 15522.96 340.17 53166.76 88888.00 2018-01-27 16:07:04.409 027 15523.03 340.16 53166.77 88888.00 2018-01-27 16:07:04.909 027 15523.15 340.14 53166.75 88888.00 2018-01-27 16:07:05.410 027 15523.29 340.14 53166.74 88888.00 2018-01-27 16:07:05.910 027 15523.36 340.13 53166.68 88888.00 2018-01-27 16:07:06.410 027 15523.40 340.17 53166.62 88888.00 2018-01-27 16:07:06.910 027 15523.46 340.13 53166.61 88888.00 2018-01-27 16:07:07.410 027 15523.47 340.11 53166.56 88888.00 2018-01-27 16:07:07.910 027 15523.49 340.08 53166.52 88888.00 2018-01-27 16:07:08.410 027 15523.55 340.08 53166.55 88888.00 2018-01-27 16:07:08.910 027 15523.59 340.07 53166.56 88888.00 2018-01-27 16:07:09.410 027 15523.61 340.03 53166.61 88888.00 2018-01-27 16:07:09.910 027 15523.63 340.01 53166.60 88888.00 2018-01-27 16:07:10.410 027 15523.67 340.00 53166.56 88888.00 2018-01-27 16:07:10.910 027 15523.72 339.90 53166.58 88888.00 2018-01-27 16:07:11.410 027 15523.69 339.88 53166.56 88888.00 2018-01-27 16:07:11.910 027 15523.74 339.83 53166.54 88888.00 2018-01-27 16:07:12.410 027 15523.68 339.77 53166.56 88888.00 2018-01-27 16:07:12.910 027 15523.69 339.79 53166.57 88888.00 2018-01-27 16:07:13.410 027 15523.68 339.83 53166.53 88888.00 2018-01-27 16:07:13.910 027 15523.69 339.78 53166.42 88888.00 2018-01-27 16:07:14.410 027 15523.64 339.73 53166.36 88888.00 2018-01-27 16:07:14.910 027 15523.64 339.72 53166.41 88888.00 2018-01-27 16:07:15.410 027 15523.65 339.67 53166.43 88888.00 2018-01-27 16:07:15.910 027 15523.65 339.65 53166.44 88888.00 2018-01-27 16:07:16.410 027 15523.65 339.60 53166.46 88888.00 2018-01-27 16:07:16.910 027 15523.68 339.58 53166.53 88888.00 2018-01-27 16:07:17.410 027 15523.67 339.56 53166.62 88888.00 2018-01-27 16:07:17.910 027 15523.58 339.52 53166.58 88888.00 2018-01-27 16:07:18.410 027 15523.52 339.49 53166.54 88888.00 2018-01-27 16:07:18.910 027 15523.49 339.47 53166.51 88888.00 2018-01-27 16:07:19.410 027 15523.45 339.47 53166.51 88888.00 2018-01-27 16:07:19.910 027 15523.45 339.43 53166.49 88888.00 2018-01-27 16:07:20.410 027 15523.43 339.43 53166.50 88888.00 2018-01-27 16:07:20.910 027 15523.42 339.44 53166.55 88888.00 2018-01-27 16:07:21.410 027 15523.40 339.43 53166.53 88888.00 2018-01-27 16:07:21.910 027 15523.39 339.41 53166.52 88888.00 2018-01-27 16:07:22.410 027 15523.34 339.40 53166.57 88888.00 2018-01-27 16:07:22.910 027 15523.36 339.38 53166.62 88888.00 2018-01-27 16:07:23.410 027 15523.34 339.40 53166.65 88888.00 2018-01-27 16:07:23.910 027 15523.32 339.40 53166.68 88888.00 2018-01-27 16:07:24.410 027 15523.27 339.39 53166.70 88888.00 2018-01-27 16:07:24.910 027 15523.24 339.41 53166.73 88888.00 2018-01-27 16:07:25.410 027 15523.21 339.45 53166.70 88888.00 2018-01-27 16:07:25.910 027 15523.24 339.47 53166.68 88888.00 2018-01-27 16:07:26.410 027 15523.21 339.50 53166.71 88888.00 2018-01-27 16:07:26.910 027 15523.19 339.50 53166.70 88888.00 2018-01-27 16:07:27.410 027 15523.18 339.56 53166.73 88888.00 2018-01-27 16:07:27.910 027 15523.15 339.65 53166.76 88888.00 2018-01-27 16:07:28.410 027 15523.13 339.74 53166.78 88888.00 2018-01-27 16:07:28.910 027 15523.15 339.77 53166.84 88888.00 2018-01-27 16:07:29.410 027 15523.18 339.86 53166.83 88888.00 2018-01-27 16:07:29.910 027 15523.20 339.92 53166.91 88888.00 2018-01-27 16:07:30.410 027 15523.16 339.98 53166.90 88888.00 2018-01-27 16:07:30.910 027 15523.15 340.05 53166.92 88888.00 2018-01-27 16:07:31.410 027 15523.21 340.10 53166.93 88888.00 2018-01-27 16:07:31.910 027 15523.22 340.19 53166.94 88888.00 2018-01-27 16:07:32.410 027 15523.21 340.29 53166.91 88888.00 2018-01-27 16:07:32.910 027 15523.30 340.36 53166.96 88888.00 2018-01-27 16:07:33.410 027 15523.32 340.37 53166.96 88888.00 2018-01-27 16:07:33.910 027 15523.33 340.43 53167.02 88888.00 2018-01-27 16:07:34.410 027 15523.37 340.55 53167.04 88888.00 2018-01-27 16:07:34.910 027 15523.41 340.57 53167.01 88888.00 2018-01-27 16:07:35.410 027 15523.45 340.55 53167.09 88888.00 2018-01-27 16:07:35.910 027 15523.50 340.61 53167.06 88888.00 2018-01-27 16:07:36.410 027 15523.55 340.66 53167.00 88888.00 2018-01-27 16:07:36.910 027 15523.54 340.66 53166.94 88888.00 2018-01-27 16:07:37.410 027 15523.58 340.69 53166.96 88888.00 2018-01-27 16:07:37.910 027 15523.60 340.68 53166.92 88888.00 2018-01-27 16:07:38.410 027 15523.65 340.69 53166.88 88888.00 2018-01-27 16:07:38.910 027 15523.74 340.71 53166.86 88888.00 2018-01-27 16:07:39.410 027 15523.77 340.74 53166.82 88888.00 2018-01-27 16:07:39.910 027 15523.76 340.72 53166.80 88888.00 2018-01-27 16:07:40.410 027 15523.79 340.71 53166.83 88888.00 2018-01-27 16:07:40.910 027 15523.81 340.72 53166.86 88888.00 2018-01-27 16:07:41.410 027 15523.83 340.69 53166.89 88888.00 2018-01-27 16:07:41.910 027 15523.88 340.65 53166.88 88888.00 2018-01-27 16:07:42.410 027 15523.91 340.62 53166.84 88888.00 2018-01-27 16:07:42.910 027 15523.83 340.60 53166.81 88888.00 2018-01-27 16:07:43.410 027 15523.84 340.60 53166.82 88888.00 2018-01-27 16:07:43.910 027 15523.88 340.55 53166.85 88888.00 2018-01-27 16:07:44.410 027 15523.94 340.53 53166.77 88888.00 2018-01-27 16:07:44.910 027 15523.96 340.50 53166.75 88888.00 2018-01-27 16:07:45.410 027 15523.94 340.45 53166.71 88888.00 2018-01-27 16:07:45.910 027 15523.93 340.42 53166.65 88888.00 2018-01-27 16:07:46.410 027 15523.92 340.36 53166.66 88888.00 2018-01-27 16:07:46.910 027 15523.86 340.34 53166.72 88888.00 2018-01-27 16:07:47.410 027 15523.88 340.34 53166.69 88888.00 2018-01-27 16:07:47.910 027 15523.94 340.27 53166.64 88888.00 2018-01-27 16:07:48.410 027 15523.93 340.27 53166.63 88888.00 2018-01-27 16:07:48.910 027 15523.88 340.28 53166.65 88888.00 2018-01-27 16:07:49.410 027 15523.93 340.22 53166.69 88888.00 2018-01-27 16:07:49.910 027 15523.96 340.18 53166.63 88888.00 2018-01-27 16:07:50.410 027 15523.97 340.14 53166.60 88888.00 2018-01-27 16:07:50.910 027 15523.95 340.16 53166.50 88888.00 2018-01-27 16:07:51.410 027 15524.02 340.16 53166.48 88888.00 2018-01-27 16:07:51.910 027 15524.01 340.19 53166.50 88888.00 2018-01-27 16:07:52.410 027 15523.97 340.18 53166.55 88888.00 2018-01-27 16:07:52.910 027 15524.03 340.14 53166.53 88888.00 2018-01-27 16:07:53.410 027 15524.06 340.11 53166.54 88888.00 2018-01-27 16:07:53.910 027 15524.11 340.18 53166.55 88888.00 2018-01-27 16:07:54.410 027 15524.15 340.19 53166.58 88888.00 2018-01-27 16:07:54.910 027 15524.20 340.18 53166.61 88888.00 2018-01-27 16:07:55.410 027 15524.22 340.18 53166.58 88888.00 2018-01-27 16:07:55.910 027 15524.27 340.14 53166.52 88888.00 2018-01-27 16:07:56.410 027 15524.30 340.16 53166.48 88888.00 2018-01-27 16:07:56.910 027 15524.35 340.18 53166.50 88888.00 2018-01-27 16:07:57.410 027 15524.41 340.19 53166.48 88888.00 2018-01-27 16:07:57.910 027 15524.48 340.16 53166.45 88888.00 2018-01-27 16:07:58.410 027 15524.50 340.21 53166.48 88888.00 2018-01-27 16:07:58.910 027 15524.63 340.22 53166.52 88888.00 2018-01-27 16:07:59.410 027 15524.65 340.28 53166.53 88888.00 2018-01-27 16:07:59.910 027 15524.66 340.31 53166.59 88888.00 2018-01-27 16:08:00.410 027 15524.72 340.33 53166.68 88888.00 2018-01-27 16:08:00.910 027 15524.75 340.35 53166.74 88888.00 2018-01-27 16:08:01.410 027 15524.85 340.38 53166.73 88888.00 2018-01-27 16:08:01.910 027 15524.93 340.39 53166.64 88888.00 2018-01-27 16:08:02.410 027 15524.99 340.43 53166.69 88888.00 2018-01-27 16:08:02.910 027 15525.00 340.42 53166.72 88888.00 2018-01-27 16:08:03.410 027 15525.06 340.40 53166.68 88888.00 2018-01-27 16:08:03.910 027 15525.10 340.43 53166.68 88888.00 2018-01-27 16:08:04.410 027 15525.10 340.47 53166.65 88888.00 2018-01-27 16:08:04.910 027 15525.17 340.53 53166.69 88888.00 2018-01-27 16:08:05.410 027 15525.27 340.57 53166.71 88888.00 2018-01-27 16:08:05.910 027 15525.32 340.59 53166.75 88888.00 2018-01-27 16:08:06.410 027 15525.37 340.61 53166.77 88888.00 2018-01-27 16:08:06.910 027 15525.44 340.62 53166.71 88888.00 2018-01-27 16:08:07.410 027 15525.40 340.63 53166.77 88888.00 2018-01-27 16:08:07.910 027 15525.47 340.68 53166.77 88888.00 2018-01-27 16:08:08.410 027 15525.51 340.62 53166.77 88888.00 2018-01-27 16:08:08.910 027 15525.56 340.59 53166.77 88888.00 2018-01-27 16:08:09.410 027 15525.51 340.61 53166.74 88888.00 2018-01-27 16:08:09.910 027 15525.51 340.64 53166.69 88888.00 2018-01-27 16:08:10.410 027 15525.53 340.69 53166.63 88888.00 2018-01-27 16:08:10.910 027 15525.56 340.72 53166.62 88888.00 2018-01-27 16:08:11.410 027 15525.58 340.74 53166.65 88888.00 2018-01-27 16:08:11.910 027 15525.56 340.78 53166.71 88888.00 2018-01-27 16:08:12.410 027 15525.51 340.78 53166.74 88888.00 2018-01-27 16:08:12.910 027 15525.50 340.77 53166.74 88888.00 2018-01-27 16:08:13.410 027 15525.42 340.77 53166.76 88888.00 2018-01-27 16:08:13.910 027 15525.38 340.83 53166.74 88888.00 2018-01-27 16:08:14.410 027 15525.38 340.88 53166.74 88888.00 2018-01-27 16:08:14.910 027 15525.35 340.87 53166.71 88888.00 2018-01-27 16:08:15.410 027 15525.26 340.89 53166.66 88888.00 2018-01-27 16:08:15.910 027 15525.22 340.97 53166.65 88888.00 2018-01-27 16:08:16.410 027 15525.13 341.00 53166.66 88888.00 2018-01-27 16:08:16.910 027 15525.03 341.02 53166.68 88888.00 2018-01-27 16:08:17.410 027 15524.95 341.02 53166.68 88888.00 2018-01-27 16:08:17.910 027 15524.90 341.03 53166.71 88888.00 2018-01-27 16:08:18.410 027 15524.78 341.06 53166.77 88888.00 2018-01-27 16:08:18.910 027 15524.66 341.11 53166.78 88888.00 2018-01-27 16:08:19.410 027 15524.60 341.13 53166.82 88888.00 2018-01-27 16:08:19.910 027 15524.48 341.14 53166.76 88888.00 2018-01-27 16:08:20.410 027 15524.39 341.15 53166.76 88888.00 2018-01-27 16:08:20.910 027 15524.31 341.15 53166.80 88888.00 2018-01-27 16:08:21.410 027 15524.21 341.14 53166.80 88888.00 2018-01-27 16:08:21.910 027 15524.08 341.17 53166.76 88888.00 2018-01-27 16:08:22.410 027 15523.96 341.21 53166.79 88888.00 2018-01-27 16:08:22.910 027 15523.93 341.29 53166.83 88888.00 2018-01-27 16:08:23.410 027 15523.87 341.34 53166.83 88888.00 2018-01-27 16:08:23.910 027 15523.77 341.33 53166.89 88888.00 2018-01-27 16:08:24.410 027 15523.69 341.34 53166.88 88888.00 2018-01-27 16:08:24.910 027 15523.60 341.34 53166.91 88888.00 2018-01-27 16:08:25.410 027 15523.48 341.34 53166.88 88888.00 2018-01-27 16:08:25.910 027 15523.42 341.41 53166.86 88888.00 2018-01-27 16:08:26.410 027 15523.42 341.37 53166.88 88888.00 2018-01-27 16:08:26.910 027 15523.37 341.37 53166.91 88888.00 2018-01-27 16:08:27.410 027 15523.32 341.37 53166.93 88888.00 2018-01-27 16:08:27.910 027 15523.22 341.35 53166.91 88888.00 2018-01-27 16:08:28.410 027 15523.20 341.41 53166.84 88888.00 2018-01-27 16:08:28.910 027 15523.22 341.41 53166.86 88888.00 2018-01-27 16:08:29.410 027 15523.20 341.42 53166.85 88888.00 2018-01-27 16:08:29.910 027 15523.14 341.46 53166.86 88888.00 2018-01-27 16:08:30.410 027 15523.12 341.46 53166.90 88888.00 2018-01-27 16:08:30.910 027 15523.13 341.47 53166.92 88888.00 2018-01-27 16:08:31.410 027 15523.18 341.50 53166.97 88888.00 2018-01-27 16:08:31.910 027 15523.13 341.51 53166.93 88888.00 2018-01-27 16:08:32.410 027 15523.18 341.52 53166.95 88888.00 2018-01-27 16:08:32.910 027 15523.22 341.54 53166.92 88888.00 2018-01-27 16:08:33.410 027 15523.23 341.52 53166.92 88888.00 2018-01-27 16:08:33.910 027 15523.22 341.57 53166.86 88888.00 2018-01-27 16:08:34.410 027 15523.27 341.58 53166.77 88888.00 2018-01-27 16:08:34.910 027 15523.29 341.58 53166.72 88888.00 2018-01-27 16:08:35.410 027 15523.30 341.61 53166.69 88888.00 2018-01-27 16:08:35.910 027 15523.38 341.60 53166.66 88888.00 2018-01-27 16:08:36.410 027 15523.45 341.63 53166.64 88888.00 2018-01-27 16:08:36.910 027 15523.55 341.65 53166.72 88888.00 2018-01-27 16:08:37.410 027 15523.63 341.64 53166.80 88888.00 2018-01-27 16:08:37.910 027 15523.72 341.65 53166.84 88888.00 2018-01-27 16:08:38.410 027 15523.76 341.63 53166.85 88888.00 2018-01-27 16:08:38.910 027 15523.81 341.65 53166.78 88888.00 2018-01-27 16:08:39.410 027 15523.91 341.71 53166.81 88888.00 2018-01-27 16:08:39.910 027 15524.01 341.75 53166.81 88888.00 2018-01-27 16:08:40.410 027 15524.08 341.68 53166.77 88888.00 2018-01-27 16:08:40.910 027 15524.19 341.68 53166.77 88888.00 2018-01-27 16:08:41.410 027 15524.31 341.74 53166.74 88888.00 2018-01-27 16:08:41.910 027 15524.39 341.81 53166.66 88888.00 2018-01-27 16:08:42.410 027 15524.48 341.82 53166.68 88888.00 2018-01-27 16:08:42.910 027 15524.56 341.85 53166.64 88888.00 2018-01-27 16:08:43.410 027 15524.68 341.87 53166.66 88888.00 2018-01-27 16:08:43.910 027 15524.76 341.85 53166.74 88888.00 2018-01-27 16:08:44.410 027 15524.83 341.81 53166.65 88888.00 2018-01-27 16:08:44.910 027 15524.90 341.76 53166.65 88888.00 2018-01-27 16:08:45.410 027 15524.99 341.82 53166.68 88888.00 2018-01-27 16:08:45.910 027 15525.03 341.87 53166.70 88888.00 2018-01-27 16:08:46.410 027 15525.05 341.95 53166.69 88888.00 2018-01-27 16:08:46.910 027 15525.09 341.97 53166.57 88888.00 2018-01-27 16:08:47.410 027 15525.10 342.01 53166.57 88888.00 2018-01-27 16:08:47.910 027 15525.19 342.01 53166.59 88888.00 2018-01-27 16:08:48.410 027 15525.26 342.03 53166.59 88888.00 2018-01-27 16:08:48.910 027 15525.32 342.14 53166.63 88888.00 2018-01-27 16:08:49.410 027 15525.39 342.19 53166.73 88888.00 2018-01-27 16:08:49.910 027 15525.36 342.20 53166.70 88888.00 2018-01-27 16:08:50.410 027 15525.42 342.24 53166.69 88888.00 2018-01-27 16:08:50.910 027 15525.44 342.25 53166.77 88888.00 2018-01-27 16:08:51.410 027 15525.45 342.26 53166.70 88888.00 2018-01-27 16:08:51.910 027 15525.45 342.28 53166.71 88888.00 2018-01-27 16:08:52.410 027 15525.39 342.26 53166.71 88888.00 2018-01-27 16:08:52.910 027 15525.41 342.29 53166.68 88888.00 2018-01-27 16:08:53.410 027 15525.44 342.34 53166.63 88888.00 2018-01-27 16:08:53.910 027 15525.39 342.30 53166.62 88888.00 2018-01-27 16:08:54.410 027 15525.46 342.34 53166.61 88888.00 2018-01-27 16:08:54.910 027 15525.46 342.34 53166.65 88888.00 2018-01-27 16:08:55.410 027 15525.46 342.30 53166.71 88888.00 2018-01-27 16:08:55.910 027 15525.44 342.30 53166.74 88888.00 2018-01-27 16:08:56.410 027 15525.46 342.26 53166.73 88888.00 2018-01-27 16:08:56.910 027 15525.41 342.24 53166.68 88888.00 2018-01-27 16:08:57.410 027 15525.42 342.24 53166.70 88888.00 2018-01-27 16:08:57.910 027 15525.38 342.20 53166.71 88888.00 2018-01-27 16:08:58.410 027 15525.33 342.24 53166.69 88888.00 2018-01-27 16:08:58.910 027 15525.35 342.20 53166.66 88888.00 2018-01-27 16:08:59.410 027 15525.31 342.15 53166.62 88888.00 2018-01-27 16:08:59.910 027 15525.28 342.12 53166.65 88888.00 2018-01-27 16:09:00.410 027 15525.21 342.10 53166.69 88888.00 2018-01-27 16:09:00.910 027 15525.19 342.11 53166.72 88888.00 2018-01-27 16:09:01.410 027 15525.19 342.11 53166.71 88888.00 2018-01-27 16:09:01.910 027 15525.17 342.10 53166.76 88888.00 2018-01-27 16:09:02.410 027 15525.17 342.04 53166.78 88888.00 2018-01-27 16:09:02.910 027 15525.12 341.99 53166.80 88888.00 2018-01-27 16:09:03.410 027 15525.09 341.91 53166.76 88888.00 2018-01-27 16:09:03.910 027 15525.08 341.87 53166.71 88888.00 2018-01-27 16:09:04.410 027 15525.00 341.83 53166.70 88888.00 2018-01-27 16:09:04.910 027 15525.00 341.82 53166.72 88888.00 2018-01-27 16:09:05.410 027 15525.04 341.78 53166.66 88888.00 2018-01-27 16:09:05.910 027 15524.97 341.72 53166.64 88888.00 2018-01-27 16:09:06.410 027 15524.92 341.64 53166.65 88888.00 2018-01-27 16:09:06.910 027 15524.91 341.59 53166.71 88888.00 2018-01-27 16:09:07.410 027 15524.84 341.51 53166.68 88888.00 2018-01-27 16:09:07.910 027 15524.85 341.48 53166.69 88888.00 2018-01-27 16:09:08.410 027 15524.92 341.47 53166.72 88888.00 2018-01-27 16:09:08.910 027 15524.99 341.47 53166.72 88888.00 2018-01-27 16:09:09.410 027 15524.97 341.49 53166.73 88888.00 2018-01-27 16:09:09.910 027 15524.90 341.47 53166.71 88888.00 2018-01-27 16:09:10.410 027 15524.93 341.46 53166.68 88888.00 2018-01-27 16:09:10.910 027 15524.93 341.37 53166.68 88888.00 2018-01-27 16:09:11.410 027 15524.88 341.33 53166.63 88888.00 2018-01-27 16:09:11.910 027 15524.90 341.34 53166.60 88888.00 2018-01-27 16:09:12.410 027 15524.95 341.35 53166.60 88888.00 2018-01-27 16:09:12.910 027 15525.02 341.31 53166.58 88888.00 2018-01-27 16:09:13.410 027 15525.03 341.25 53166.59 88888.00 2018-01-27 16:09:13.910 027 15525.03 341.26 53166.65 88888.00 2018-01-27 16:09:14.410 027 15525.10 341.28 53166.66 88888.00 2018-01-27 16:09:14.910 027 15525.12 341.26 53166.65 88888.00 2018-01-27 16:09:15.410 027 15525.15 341.32 53166.63 88888.00 2018-01-27 16:09:15.910 027 15525.20 341.38 53166.68 88888.00 2018-01-27 16:09:16.410 027 15525.21 341.35 53166.68 88888.00 2018-01-27 16:09:16.910 027 15525.26 341.30 53166.65 88888.00 2018-01-27 16:09:17.410 027 15525.22 341.31 53166.62 88888.00 2018-01-27 16:09:17.910 027 15525.24 341.35 53166.62 88888.00 2018-01-27 16:09:18.410 027 15525.29 341.38 53166.63 88888.00 2018-01-27 16:09:18.910 027 15525.30 341.39 53166.60 88888.00 2018-01-27 16:09:19.410 027 15525.29 341.45 53166.66 88888.00 2018-01-27 16:09:19.910 027 15525.28 341.48 53166.68 88888.00 2018-01-27 16:09:20.410 027 15525.36 341.48 53166.69 88888.00 2018-01-27 16:09:20.910 027 15525.39 341.46 53166.76 88888.00 2018-01-27 16:09:21.410 027 15525.39 341.49 53166.73 88888.00 2018-01-27 16:09:21.910 027 15525.35 341.52 53166.74 88888.00 2018-01-27 16:09:22.410 027 15525.32 341.48 53166.76 88888.00 2018-01-27 16:09:22.910 027 15525.29 341.52 53166.81 88888.00 2018-01-27 16:09:23.410 027 15525.21 341.54 53166.84 88888.00 2018-01-27 16:09:23.910 027 15525.21 341.54 53166.80 88888.00 2018-01-27 16:09:24.410 027 15525.15 341.55 53166.77 88888.00 2018-01-27 16:09:24.910 027 15525.13 341.58 53166.80 88888.00 2018-01-27 16:09:25.410 027 15525.13 341.63 53166.88 88888.00 2018-01-27 16:09:25.910 027 15525.11 341.66 53166.85 88888.00 2018-01-27 16:09:26.410 027 15525.12 341.63 53166.84 88888.00 2018-01-27 16:09:26.910 027 15525.09 341.63 53166.88 88888.00 2018-01-27 16:09:27.410 027 15525.08 341.59 53166.92 88888.00 2018-01-27 16:09:27.910 027 15524.99 341.54 53166.94 88888.00 2018-01-27 16:09:28.410 027 15525.01 341.48 53167.00 88888.00 2018-01-27 16:09:28.910 027 15524.95 341.46 53166.96 88888.00 2018-01-27 16:09:29.410 027 15524.96 341.41 53166.91 88888.00 2018-01-27 16:09:29.910 027 15524.90 341.38 53166.88 88888.00 2018-01-27 16:09:30.410 027 15524.90 341.33 53166.86 88888.00 2018-01-27 16:09:30.910 027 15524.90 341.25 53166.84 88888.00 2018-01-27 16:09:31.410 027 15524.84 341.25 53166.81 88888.00 2018-01-27 16:09:31.910 027 15524.86 341.21 53166.82 88888.00 2018-01-27 16:09:32.410 027 15524.86 341.14 53166.84 88888.00 2018-01-27 16:09:32.910 027 15524.84 341.09 53166.81 88888.00 2018-01-27 16:09:33.410 027 15524.81 341.07 53166.81 88888.00 2018-01-27 16:09:33.910 027 15524.75 341.02 53166.82 88888.00 2018-01-27 16:09:34.410 027 15524.73 340.95 53166.84 88888.00 2018-01-27 16:09:34.910 027 15524.70 340.86 53166.78 88888.00 2018-01-27 16:09:35.410 027 15524.70 340.85 53166.79 88888.00 2018-01-27 16:09:35.910 027 15524.73 340.83 53166.78 88888.00 2018-01-27 16:09:36.410 027 15524.64 340.77 53166.70 88888.00 2018-01-27 16:09:36.910 027 15524.68 340.70 53166.72 88888.00 2018-01-27 16:09:37.410 027 15524.70 340.66 53166.69 88888.00 2018-01-27 16:09:37.910 027 15524.64 340.65 53166.72 88888.00 2018-01-27 16:09:38.410 027 15524.65 340.66 53166.73 88888.00 2018-01-27 16:09:38.910 027 15524.59 340.66 53166.73 88888.00 2018-01-27 16:09:39.410 027 15524.55 340.64 53166.80 88888.00 2018-01-27 16:09:39.910 027 15524.57 340.60 53166.81 88888.00 2018-01-27 16:09:40.410 027 15524.58 340.60 53166.77 88888.00 2018-01-27 16:09:40.910 027 15524.55 340.59 53166.78 88888.00 2018-01-27 16:09:41.410 027 15524.53 340.62 53166.83 88888.00 2018-01-27 16:09:41.910 027 15524.54 340.66 53166.81 88888.00 2018-01-27 16:09:42.410 027 15524.56 340.71 53166.75 88888.00 2018-01-27 16:09:42.910 027 15524.54 340.71 53166.78 88888.00 2018-01-27 16:09:43.410 027 15524.56 340.72 53166.82 88888.00 2018-01-27 16:09:43.910 027 15524.56 340.74 53166.82 88888.00 2018-01-27 16:09:44.410 027 15524.55 340.78 53166.86 88888.00 2018-01-27 16:09:44.910 027 15524.56 340.85 53166.92 88888.00 2018-01-27 16:09:45.410 027 15524.53 340.85 53166.97 88888.00 2018-01-27 16:09:45.910 027 15524.51 340.85 53167.01 88888.00 2018-01-27 16:09:46.410 027 15524.50 340.87 53167.02 88888.00 2018-01-27 16:09:46.910 027 15524.54 340.95 53167.03 88888.00 2018-01-27 16:09:47.410 027 15524.57 340.98 53166.97 88888.00 2018-01-27 16:09:47.910 027 15524.59 340.99 53166.97 88888.00 2018-01-27 16:09:48.410 027 15524.57 341.05 53167.02 88888.00 2018-01-27 16:09:48.910 027 15524.55 341.12 53166.95 88888.00 2018-01-27 16:09:49.410 027 15524.54 341.11 53166.90 88888.00 2018-01-27 16:09:49.910 027 15524.60 341.13 53167.00 88888.00 2018-01-27 16:09:50.410 027 15524.63 341.12 53167.06 88888.00 2018-01-27 16:09:50.910 027 15524.60 341.15 53167.16 88888.00 2018-01-27 16:09:51.410 027 15524.61 341.21 53167.19 88888.00 2018-01-27 16:09:51.910 027 15524.69 341.26 53167.24 88888.00 2018-01-27 16:09:52.410 027 15524.69 341.28 53167.22 88888.00 2018-01-27 16:09:52.910 027 15524.72 341.31 53167.22 88888.00 2018-01-27 16:09:53.410 027 15524.70 341.29 53167.20 88888.00 2018-01-27 16:09:53.910 027 15524.76 341.32 53167.26 88888.00 2018-01-27 16:09:54.410 027 15524.75 341.35 53167.18 88888.00 2018-01-27 16:09:54.910 027 15524.74 341.48 53167.16 88888.00 2018-01-27 16:09:55.410 027 15524.75 341.56 53167.14 88888.00 2018-01-27 16:09:55.910 027 15524.75 341.51 53167.08 88888.00 2018-01-27 16:09:56.410 027 15524.82 341.52 53167.09 88888.00 2018-01-27 16:09:56.910 027 15524.81 341.52 53167.16 88888.00 2018-01-27 16:09:57.410 027 15524.84 341.54 53167.16 88888.00 2018-01-27 16:09:57.910 027 15524.77 341.48 53167.16 88888.00 2018-01-27 16:09:58.410 027 15524.79 341.51 53167.24 88888.00 2018-01-27 16:09:58.910 027 15524.90 341.58 53167.22 88888.00 2018-01-27 16:09:59.410 027 15524.87 341.65 53167.23 88888.00 2018-01-27 16:09:59.910 027 15524.88 341.67 53167.25 88888.00 2018-01-27 16:10:00.410 027 15524.88 341.65 53167.23 88888.00 2018-01-27 16:10:00.910 027 15524.85 341.61 53167.21 88888.00 2018-01-27 16:10:01.410 027 15524.84 341.61 53167.14 88888.00 2018-01-27 16:10:01.910 027 15524.83 341.58 53167.16 88888.00 2018-01-27 16:10:02.410 027 15524.82 341.57 53167.16 88888.00 2018-01-27 16:10:02.910 027 15524.83 341.57 53167.12 88888.00 2018-01-27 16:10:03.410 027 15524.78 341.56 53167.13 88888.00 2018-01-27 16:10:03.910 027 15524.81 341.52 53167.18 88888.00 2018-01-27 16:10:04.410 027 15524.84 341.52 53167.22 88888.00 2018-01-27 16:10:04.910 027 15524.91 341.57 53167.22 88888.00 2018-01-27 16:10:05.410 027 15524.85 341.52 53167.20 88888.00 2018-01-27 16:10:05.910 027 15524.81 341.54 53167.14 88888.00 2018-01-27 16:10:06.410 027 15524.78 341.51 53167.13 88888.00 2018-01-27 16:10:06.910 027 15524.81 341.46 53167.13 88888.00 2018-01-27 16:10:07.410 027 15524.86 341.43 53167.05 88888.00 2018-01-27 16:10:07.910 027 15524.84 341.39 53167.05 88888.00 2018-01-27 16:10:08.410 027 15524.81 341.34 53167.02 88888.00 2018-01-27 16:10:08.910 027 15524.77 341.31 53167.04 88888.00 2018-01-27 16:10:09.410 027 15524.81 341.31 53167.10 88888.00 2018-01-27 16:10:09.910 027 15524.76 341.31 53167.14 88888.00 2018-01-27 16:10:10.410 027 15524.74 341.29 53167.14 88888.00 2018-01-27 16:10:10.910 027 15524.73 341.29 53167.11 88888.00 2018-01-27 16:10:11.410 027 15524.73 341.25 53167.11 88888.00 2018-01-27 16:10:11.910 027 15524.70 341.24 53167.15 88888.00 2018-01-27 16:10:12.410 027 15524.66 341.26 53167.13 88888.00 2018-01-27 16:10:12.910 027 15524.65 341.26 53167.09 88888.00 2018-01-27 16:10:13.410 027 15524.64 341.17 53167.05 88888.00 2018-01-27 16:10:13.910 027 15524.55 341.12 53167.02 88888.00 2018-01-27 16:10:14.410 027 15524.45 341.19 53167.03 88888.00 2018-01-27 16:10:14.910 027 15524.42 341.23 53167.00 88888.00 2018-01-27 16:10:15.410 027 15524.39 341.23 53166.97 88888.00 2018-01-27 16:10:15.910 027 15524.32 341.28 53166.97 88888.00 2018-01-27 16:10:16.410 027 15524.29 341.30 53167.02 88888.00 2018-01-27 16:10:16.910 027 15524.18 341.30 53167.11 88888.00 2018-01-27 16:10:17.410 027 15524.11 341.32 53167.20 88888.00 2018-01-27 16:10:17.910 027 15524.00 341.37 53167.19 88888.00 2018-01-27 16:10:18.410 027 15523.95 341.40 53167.23 88888.00 2018-01-27 16:10:18.910 027 15523.93 341.48 53167.20 88888.00 2018-01-27 16:10:19.410 027 15523.90 341.55 53167.23 88888.00 2018-01-27 16:10:19.910 027 15523.79 341.56 53167.19 88888.00 2018-01-27 16:10:20.410 027 15523.68 341.58 53167.16 88888.00 2018-01-27 16:10:20.910 027 15523.59 341.63 53167.19 88888.00 2018-01-27 16:10:21.410 027 15523.51 341.66 53167.22 88888.00 2018-01-27 16:10:21.910 027 15523.45 341.72 53167.26 88888.00 2018-01-27 16:10:22.410 027 15523.43 341.74 53167.32 88888.00 2018-01-27 16:10:22.910 027 15523.42 341.75 53167.35 88888.00 2018-01-27 16:10:23.410 027 15523.30 341.80 53167.33 88888.00 2018-01-27 16:10:23.910 027 15523.29 341.84 53167.41 88888.00 2018-01-27 16:10:24.410 027 15523.25 341.91 53167.49 88888.00 2018-01-27 16:10:24.910 027 15523.22 341.94 53167.51 88888.00 2018-01-27 16:10:25.410 027 15523.16 341.98 53167.44 88888.00 2018-01-27 16:10:25.910 027 15523.14 342.01 53167.35 88888.00 2018-01-27 16:10:26.410 027 15523.13 342.03 53167.36 88888.00 2018-01-27 16:10:26.910 027 15523.15 342.06 53167.40 88888.00 2018-01-27 16:10:27.410 027 15523.16 342.09 53167.44 88888.00 2018-01-27 16:10:27.910 027 15523.19 342.10 53167.42 88888.00 2018-01-27 16:10:28.410 027 15523.21 342.14 53167.45 88888.00 2018-01-27 16:10:28.910 027 15523.28 342.16 53167.47 88888.00 2018-01-27 16:10:29.410 027 15523.36 342.19 53167.44 88888.00 2018-01-27 16:10:29.910 027 15523.40 342.26 53167.49 88888.00 2018-01-27 16:10:30.410 027 15523.51 342.24 53167.49 88888.00 2018-01-27 16:10:30.910 027 15523.58 342.28 53167.43 88888.00 2018-01-27 16:10:31.410 027 15523.64 342.32 53167.45 88888.00 2018-01-27 16:10:31.910 027 15523.63 342.33 53167.40 88888.00 2018-01-27 16:10:32.410 027 15523.76 342.36 53167.37 88888.00 2018-01-27 16:10:32.910 027 15523.84 342.37 53167.32 88888.00 2018-01-27 16:10:33.410 027 15523.95 342.40 53167.31 88888.00 2018-01-27 16:10:33.910 027 15524.08 342.38 53167.32 88888.00 2018-01-27 16:10:34.410 027 15524.18 342.38 53167.32 88888.00 2018-01-27 16:10:34.910 027 15524.27 342.41 53167.34 88888.00 2018-01-27 16:10:35.410 027 15524.39 342.45 53167.35 88888.00 2018-01-27 16:10:35.910 027 15524.51 342.46 53167.35 88888.00 2018-01-27 16:10:36.410 027 15524.64 342.49 53167.32 88888.00 2018-01-27 16:10:36.910 027 15524.75 342.49 53167.25 88888.00 2018-01-27 16:10:37.410 027 15524.85 342.51 53167.23 88888.00 2018-01-27 16:10:37.910 027 15524.88 342.49 53167.22 88888.00 2018-01-27 16:10:38.410 027 15524.96 342.47 53167.20 88888.00 2018-01-27 16:10:38.910 027 15525.06 342.50 53167.17 88888.00 2018-01-27 16:10:39.410 027 15525.18 342.47 53167.17 88888.00 2018-01-27 16:10:39.910 027 15525.20 342.42 53167.19 88888.00 2018-01-27 16:10:40.410 027 15525.21 342.45 53167.16 88888.00 2018-01-27 16:10:40.910 027 15525.23 342.51 53167.11 88888.00 2018-01-27 16:10:41.410 027 15525.27 342.52 53167.11 88888.00 2018-01-27 16:10:41.910 027 15525.36 342.51 53167.13 88888.00 2018-01-27 16:10:42.410 027 15525.39 342.51 53167.18 88888.00 2018-01-27 16:10:42.910 027 15525.44 342.51 53167.17 88888.00 2018-01-27 16:10:43.410 027 15525.49 342.46 53167.13 88888.00 2018-01-27 16:10:43.910 027 15525.53 342.44 53167.12 88888.00 2018-01-27 16:10:44.410 027 15525.51 342.42 53167.04 88888.00 2018-01-27 16:10:44.910 027 15525.54 342.46 53167.03 88888.00 2018-01-27 16:10:45.410 027 15525.50 342.43 53167.02 88888.00 2018-01-27 16:10:45.910 027 15525.44 342.37 53167.02 88888.00 2018-01-27 16:10:46.410 027 15525.48 342.36 53167.00 88888.00 2018-01-27 16:10:46.910 027 15525.51 342.35 53167.03 88888.00 2018-01-27 16:10:47.410 027 15525.46 342.37 53167.08 88888.00 2018-01-27 16:10:47.910 027 15525.47 342.35 53167.11 88888.00 2018-01-27 16:10:48.410 027 15525.47 342.33 53167.09 88888.00 2018-01-27 16:10:48.910 027 15525.42 342.29 53167.06 88888.00 2018-01-27 16:10:49.410 027 15525.39 342.26 53167.10 88888.00 2018-01-27 16:10:49.910 027 15525.36 342.25 53167.15 88888.00 2018-01-27 16:10:50.410 027 15525.29 342.23 53167.13 88888.00 2018-01-27 16:10:50.910 027 15525.21 342.19 53167.05 88888.00 2018-01-27 16:10:51.410 027 15525.13 342.15 53167.02 88888.00 2018-01-27 16:10:51.910 027 15525.14 342.14 53167.01 88888.00 2018-01-27 16:10:52.410 027 15525.11 342.10 53167.01 88888.00 2018-01-27 16:10:52.910 027 15525.02 342.03 53167.03 88888.00 2018-01-27 16:10:53.410 027 15525.01 342.03 53167.09 88888.00 2018-01-27 16:10:53.910 027 15524.94 342.02 53167.13 88888.00 2018-01-27 16:10:54.410 027 15524.86 342.03 53167.21 88888.00 2018-01-27 16:10:54.910 027 15524.81 342.01 53167.23 88888.00 2018-01-27 16:10:55.410 027 15524.69 341.99 53167.16 88888.00 2018-01-27 16:10:55.910 027 15524.60 342.00 53167.05 88888.00 2018-01-27 16:10:56.410 027 15524.57 341.92 53167.06 88888.00 2018-01-27 16:10:56.910 027 15524.49 341.89 53167.04 88888.00 2018-01-27 16:10:57.410 027 15524.35 341.85 53167.00 88888.00 2018-01-27 16:10:57.910 027 15524.23 341.82 53167.03 88888.00 2018-01-27 16:10:58.410 027 15524.21 341.83 53167.04 88888.00 2018-01-27 16:10:58.910 027 15524.11 341.82 53167.01 88888.00 2018-01-27 16:10:59.410 027 15524.03 341.81 53167.05 88888.00 2018-01-27 16:10:59.910 027 15524.03 341.80 53167.11 88888.00 2018-01-27 16:11:00.410 027 15523.92 341.74 53167.16 88888.00 2018-01-27 16:11:00.910 027 15523.93 341.71 53167.15 88888.00 2018-01-27 16:11:01.410 027 15523.87 341.65 53167.11 88888.00 2018-01-27 16:11:01.910 027 15523.78 341.56 53167.09 88888.00 2018-01-27 16:11:02.410 027 15523.75 341.51 53167.11 88888.00 2018-01-27 16:11:02.910 027 15523.69 341.47 53167.08 88888.00 2018-01-27 16:11:03.410 027 15523.68 341.41 53166.97 88888.00 2018-01-27 16:11:03.910 027 15523.65 341.37 53166.99 88888.00 2018-01-27 16:11:04.410 027 15523.66 341.37 53167.00 88888.00 2018-01-27 16:11:04.910 027 15523.69 341.31 53166.97 88888.00 2018-01-27 16:11:05.410 027 15523.63 341.31 53166.99 88888.00 2018-01-27 16:11:05.910 027 15523.63 341.30 53166.98 88888.00 2018-01-27 16:11:06.410 027 15523.68 341.26 53166.98 88888.00 2018-01-27 16:11:06.910 027 15523.72 341.24 53167.01 88888.00 2018-01-27 16:11:07.410 027 15523.77 341.23 53167.06 88888.00 2018-01-27 16:11:07.910 027 15523.82 341.21 53167.04 88888.00 2018-01-27 16:11:08.410 027 15523.79 341.21 53167.03 88888.00 2018-01-27 16:11:08.910 027 15523.84 341.23 53166.95 88888.00 2018-01-27 16:11:09.410 027 15523.87 341.25 53166.92 88888.00 2018-01-27 16:11:09.910 027 15523.93 341.28 53166.95 88888.00 2018-01-27 16:11:10.410 027 15523.96 341.30 53166.91 88888.00 2018-01-27 16:11:10.910 027 15523.95 341.37 53166.95 88888.00 2018-01-27 16:11:11.410 027 15524.04 341.42 53166.94 88888.00 2018-01-27 16:11:11.910 027 15524.08 341.43 53166.96 88888.00 2018-01-27 16:11:12.410 027 15524.08 341.47 53166.97 88888.00 2018-01-27 16:11:12.910 027 15524.13 341.55 53167.01 88888.00 2018-01-27 16:11:13.410 027 15524.22 341.58 53167.11 88888.00 2018-01-27 16:11:13.910 027 15524.27 341.65 53167.11 88888.00 2018-01-27 16:11:14.410 027 15524.33 341.71 53167.03 88888.00 2018-01-27 16:11:14.910 027 15524.32 341.75 53167.06 88888.00 2018-01-27 16:11:15.410 027 15524.35 341.80 53166.99 88888.00 2018-01-27 16:11:15.910 027 15524.35 341.85 53166.99 88888.00 2018-01-27 16:11:16.410 027 15524.37 341.94 53166.97 88888.00 2018-01-27 16:11:16.910 027 15524.39 341.95 53167.03 88888.00 2018-01-27 16:11:17.410 027 15524.41 342.02 53167.09 88888.00 2018-01-27 16:11:17.910 027 15524.48 342.09 53167.10 88888.00 2018-01-27 16:11:18.410 027 15524.51 342.14 53167.10 88888.00 2018-01-27 16:11:18.910 027 15524.57 342.17 53167.09 88888.00 2018-01-27 16:11:19.410 027 15524.57 342.21 53167.10 88888.00 2018-01-27 16:11:19.910 027 15524.56 342.25 53167.18 88888.00 2018-01-27 16:11:20.410 027 15524.57 342.30 53167.25 88888.00 2018-01-27 16:11:20.910 027 15524.59 342.30 53167.29 88888.00 2018-01-27 16:11:21.410 027 15524.58 342.34 53167.31 88888.00 2018-01-27 16:11:21.910 027 15524.65 342.43 53167.23 88888.00 2018-01-27 16:11:22.410 027 15524.66 342.49 53167.23 88888.00 2018-01-27 16:11:22.910 027 15524.75 342.51 53167.25 88888.00 2018-01-27 16:11:23.410 027 15524.77 342.54 53167.28 88888.00 2018-01-27 16:11:23.910 027 15524.77 342.59 53167.32 88888.00 2018-01-27 16:11:24.410 027 15524.84 342.59 53167.33 88888.00 2018-01-27 16:11:24.910 027 15524.88 342.61 53167.38 88888.00 2018-01-27 16:11:25.410 027 15524.86 342.64 53167.38 88888.00 2018-01-27 16:11:25.910 027 15524.90 342.68 53167.38 88888.00 2018-01-27 16:11:26.410 027 15524.93 342.72 53167.44 88888.00 2018-01-27 16:11:26.910 027 15524.91 342.78 53167.53 88888.00 2018-01-27 16:11:27.410 027 15524.93 342.73 53167.51 88888.00 2018-01-27 16:11:27.910 027 15524.86 342.77 53167.37 88888.00 2018-01-27 16:11:28.410 027 15524.83 342.82 53167.36 88888.00 2018-01-27 16:11:28.910 027 15524.87 342.87 53167.36 88888.00 2018-01-27 16:11:29.410 027 15524.90 342.92 53167.37 88888.00 2018-01-27 16:11:29.910 027 15524.90 342.97 53167.43 88888.00 2018-01-27 16:11:30.410 027 15524.90 342.98 53167.43 88888.00 2018-01-27 16:11:30.910 027 15524.87 343.02 53167.45 88888.00 2018-01-27 16:11:31.410 027 15524.81 343.06 53167.50 88888.00 2018-01-27 16:11:31.910 027 15524.81 343.11 53167.59 88888.00 2018-01-27 16:11:32.410 027 15524.82 343.18 53167.60 88888.00 2018-01-27 16:11:32.910 027 15524.81 343.20 53167.57 88888.00 2018-01-27 16:11:33.410 027 15524.81 343.21 53167.57 88888.00 2018-01-27 16:11:33.910 027 15524.83 343.24 53167.53 88888.00 2018-01-27 16:11:34.410 027 15524.83 343.27 53167.58 88888.00 2018-01-27 16:11:34.910 027 15524.78 343.21 53167.59 88888.00 2018-01-27 16:11:35.410 027 15524.77 343.23 53167.54 88888.00 2018-01-27 16:11:35.910 027 15524.76 343.20 53167.51 88888.00 2018-01-27 16:11:36.410 027 15524.81 343.18 53167.45 88888.00 2018-01-27 16:11:36.910 027 15524.81 343.13 53167.52 88888.00 2018-01-27 16:11:37.410 027 15524.76 343.19 53167.54 88888.00 2018-01-27 16:11:37.910 027 15524.74 343.21 53167.54 88888.00 2018-01-27 16:11:38.410 027 15524.78 343.21 53167.49 88888.00 2018-01-27 16:11:38.910 027 15524.83 343.20 53167.44 88888.00 2018-01-27 16:11:39.410 027 15524.79 343.11 53167.44 88888.00 2018-01-27 16:11:39.910 027 15524.81 343.05 53167.44 88888.00 2018-01-27 16:11:40.410 027 15524.84 343.02 53167.39 88888.00 2018-01-27 16:11:40.910 027 15524.84 342.97 53167.38 88888.00 2018-01-27 16:11:41.410 027 15524.78 342.95 53167.30 88888.00 2018-01-27 16:11:41.910 027 15524.76 342.95 53167.32 88888.00 2018-01-27 16:11:42.410 027 15524.81 342.95 53167.38 88888.00 2018-01-27 16:11:42.910 027 15524.87 342.89 53167.44 88888.00 2018-01-27 16:11:43.410 027 15524.92 342.81 53167.43 88888.00 2018-01-27 16:11:43.910 027 15524.95 342.79 53167.44 88888.00 2018-01-27 16:11:44.410 027 15524.94 342.76 53167.44 88888.00 2018-01-27 16:11:44.910 027 15524.93 342.76 53167.42 88888.00 2018-01-27 16:11:45.410 027 15524.93 342.73 53167.42 88888.00 2018-01-27 16:11:45.910 027 15524.93 342.71 53167.43 88888.00 2018-01-27 16:11:46.410 027 15524.87 342.71 53167.42 88888.00 2018-01-27 16:11:46.910 027 15524.90 342.70 53167.36 88888.00 2018-01-27 16:11:47.410 027 15524.85 342.70 53167.33 88888.00 2018-01-27 16:11:47.910 027 15524.75 342.73 53167.29 88888.00 2018-01-27 16:11:48.410 027 15524.74 342.73 53167.32 88888.00 2018-01-27 16:11:48.910 027 15524.73 342.75 53167.36 88888.00 2018-01-27 16:11:49.410 027 15524.74 342.72 53167.44 88888.00 2018-01-27 16:11:49.910 027 15524.66 342.73 53167.44 88888.00 2018-01-27 16:11:50.411 027 15524.63 342.75 53167.35 88888.00 2018-01-27 16:11:50.911 027 15524.58 342.75 53167.32 88888.00 2018-01-27 16:11:51.411 027 15524.55 342.75 53167.33 88888.00 2018-01-27 16:11:51.911 027 15524.49 342.78 53167.38 88888.00 2018-01-27 16:11:52.411 027 15524.47 342.76 53167.32 88888.00 2018-01-27 16:11:52.911 027 15524.39 342.76 53167.29 88888.00 2018-01-27 16:11:53.411 027 15524.30 342.81 53167.31 88888.00 2018-01-27 16:11:53.911 027 15524.28 342.84 53167.25 88888.00 2018-01-27 16:11:54.411 027 15524.18 342.88 53167.30 88888.00 2018-01-27 16:11:54.911 027 15524.12 342.92 53167.31 88888.00 2018-01-27 16:11:55.411 027 15524.13 342.92 53167.33 88888.00 2018-01-27 16:11:55.911 027 15524.10 342.90 53167.36 88888.00 2018-01-27 16:11:56.411 027 15524.04 342.93 53167.41 88888.00 2018-01-27 16:11:56.911 027 15523.95 342.92 53167.44 88888.00 2018-01-27 16:11:57.411 027 15523.91 342.92 53167.39 88888.00 2018-01-27 16:11:57.911 027 15523.84 342.89 53167.37 88888.00 2018-01-27 16:11:58.411 027 15523.70 342.85 53167.44 88888.00 2018-01-27 16:11:58.911 027 15523.67 342.88 53167.40 88888.00 2018-01-27 16:11:59.411 027 15523.69 342.86 53167.37 88888.00 2018-01-27 16:11:59.911 027 15523.61 342.85 53167.37 88888.00 2018-01-27 16:12:00.411 027 15523.59 342.86 53167.36 88888.00 2018-01-27 16:12:00.911 027 15523.54 342.89 53167.31 88888.00 2018-01-27 16:12:01.411 027 15523.59 342.87 53167.28 88888.00 2018-01-27 16:12:01.911 027 15523.61 342.86 53167.23 88888.00 2018-01-27 16:12:02.411 027 15523.58 342.82 53167.28 88888.00 2018-01-27 16:12:02.911 027 15523.56 342.75 53167.28 88888.00 2018-01-27 16:12:03.411 027 15523.60 342.73 53167.28 88888.00 2018-01-27 16:12:03.911 027 15523.57 342.77 53167.28 88888.00 2018-01-27 16:12:04.411 027 15523.51 342.77 53167.24 88888.00 2018-01-27 16:12:04.911 027 15523.59 342.73 53167.24 88888.00 2018-01-27 16:12:05.411 027 15523.64 342.73 53167.20 88888.00 2018-01-27 16:12:05.911 027 15523.66 342.75 53167.15 88888.00 2018-01-27 16:12:06.411 027 15523.70 342.73 53167.15 88888.00 2018-01-27 16:12:06.911 027 15523.75 342.69 53167.10 88888.00 2018-01-27 16:12:07.411 027 15523.76 342.67 53167.10 88888.00 2018-01-27 16:12:07.911 027 15523.81 342.66 53167.11 88888.00 2018-01-27 16:12:08.411 027 15523.84 342.66 53167.13 88888.00 2018-01-27 16:12:08.911 027 15523.85 342.70 53167.18 88888.00 2018-01-27 16:12:09.411 027 15523.87 342.72 53167.14 88888.00 2018-01-27 16:12:09.911 027 15523.93 342.73 53167.17 88888.00 2018-01-27 16:12:10.411 027 15523.94 342.73 53167.14 88888.00 2018-01-27 16:12:10.911 027 15523.95 342.71 53167.11 88888.00 2018-01-27 16:12:11.411 027 15524.06 342.73 53167.05 88888.00 2018-01-27 16:12:11.911 027 15524.11 342.80 53166.99 88888.00 2018-01-27 16:12:12.411 027 15524.13 342.80 53167.01 88888.00 2018-01-27 16:12:12.911 027 15524.22 342.82 53167.01 88888.00 2018-01-27 16:12:13.411 027 15524.27 342.81 53167.00 88888.00 2018-01-27 16:12:13.911 027 15524.35 342.78 53167.04 88888.00 2018-01-27 16:12:14.411 027 15524.42 342.79 53167.10 88888.00 2018-01-27 16:12:14.911 027 15524.48 342.80 53167.16 88888.00 2018-01-27 16:12:15.411 027 15524.55 342.81 53167.21 88888.00 2018-01-27 16:12:15.911 027 15524.55 342.82 53167.22 88888.00 2018-01-27 16:12:16.411 027 15524.60 342.82 53167.15 88888.00 2018-01-27 16:12:16.911 027 15524.72 342.85 53167.05 88888.00 2018-01-27 16:12:17.411 027 15524.73 342.86 53167.03 88888.00 2018-01-27 16:12:17.911 027 15524.78 342.82 53167.01 88888.00 2018-01-27 16:12:18.411 027 15524.83 342.85 53167.02 88888.00 2018-01-27 16:12:18.911 027 15524.87 342.84 53167.05 88888.00 2018-01-27 16:12:19.411 027 15524.95 342.79 53167.12 88888.00 2018-01-27 16:12:19.911 027 15525.03 342.77 53167.09 88888.00 2018-01-27 16:12:20.411 027 15525.05 342.80 53167.01 88888.00 2018-01-27 16:12:20.911 027 15525.12 342.76 53167.00 88888.00 2018-01-27 16:12:21.411 027 15525.17 342.70 53167.06 88888.00 2018-01-27 16:12:21.911 027 15525.21 342.70 53167.05 88888.00 2018-01-27 16:12:22.411 027 15525.26 342.68 53167.04 88888.00 2018-01-27 16:12:22.911 027 15525.24 342.70 53166.99 88888.00 2018-01-27 16:12:23.411 027 15525.33 342.68 53166.96 88888.00 2018-01-27 16:12:23.911 027 15525.39 342.61 53166.96 88888.00 2018-01-27 16:12:24.411 027 15525.44 342.60 53166.94 88888.00 2018-01-27 16:12:24.911 027 15525.48 342.60 53166.93 88888.00 2018-01-27 16:12:25.411 027 15525.54 342.58 53166.95 88888.00 2018-01-27 16:12:25.911 027 15525.56 342.59 53166.97 88888.00 2018-01-27 16:12:26.411 027 15525.60 342.55 53166.94 88888.00 2018-01-27 16:12:26.911 027 15525.62 342.50 53166.92 88888.00 2018-01-27 16:12:27.411 027 15525.66 342.47 53166.90 88888.00 2018-01-27 16:12:27.911 027 15525.69 342.47 53166.88 88888.00 2018-01-27 16:12:28.411 027 15525.71 342.46 53166.90 88888.00 2018-01-27 16:12:28.911 027 15525.68 342.45 53166.86 88888.00 2018-01-27 16:12:29.411 027 15525.67 342.46 53166.84 88888.00 2018-01-27 16:12:29.911 027 15525.65 342.42 53166.82 88888.00 2018-01-27 16:12:30.411 027 15525.64 342.42 53166.80 88888.00 2018-01-27 16:12:30.911 027 15525.65 342.43 53166.85 88888.00 2018-01-27 16:12:31.411 027 15525.67 342.40 53166.82 88888.00 2018-01-27 16:12:31.911 027 15525.63 342.41 53166.85 88888.00 2018-01-27 16:12:32.411 027 15525.60 342.40 53166.93 88888.00 2018-01-27 16:12:32.911 027 15525.62 342.41 53166.99 88888.00 2018-01-27 16:12:33.411 027 15525.66 342.36 53167.01 88888.00 2018-01-27 16:12:33.911 027 15525.64 342.36 53167.00 88888.00 2018-01-27 16:12:34.411 027 15525.64 342.34 53166.95 88888.00 2018-01-27 16:12:34.911 027 15525.55 342.32 53166.94 88888.00 2018-01-27 16:12:35.411 027 15525.59 342.29 53166.99 88888.00 2018-01-27 16:12:35.911 027 15525.66 342.28 53166.93 88888.00 2018-01-27 16:12:36.411 027 15525.62 342.27 53166.89 88888.00 2018-01-27 16:12:36.911 027 15525.56 342.26 53166.85 88888.00 2018-01-27 16:12:37.411 027 15525.59 342.24 53166.90 88888.00 2018-01-27 16:12:37.911 027 15525.63 342.20 53166.94 88888.00 2018-01-27 16:12:38.411 027 15525.60 342.19 53166.88 88888.00 2018-01-27 16:12:38.911 027 15525.57 342.18 53166.88 88888.00 2018-01-27 16:12:39.411 027 15525.54 342.14 53166.93 88888.00 2018-01-27 16:12:39.911 027 15525.56 342.17 53167.01 88888.00 2018-01-27 16:12:40.411 027 15525.55 342.19 53166.98 88888.00 2018-01-27 16:12:40.911 027 15525.57 342.19 53166.96 88888.00 2018-01-27 16:12:41.411 027 15525.62 342.16 53166.97 88888.00 2018-01-27 16:12:41.911 027 15525.55 342.17 53166.98 88888.00 2018-01-27 16:12:42.411 027 15525.55 342.17 53166.96 88888.00 2018-01-27 16:12:42.911 027 15525.51 342.12 53166.93 88888.00 2018-01-27 16:12:43.411 027 15525.49 342.12 53166.97 88888.00 2018-01-27 16:12:43.911 027 15525.48 342.15 53167.02 88888.00 2018-01-27 16:12:44.411 027 15525.42 342.18 53167.01 88888.00 2018-01-27 16:12:44.911 027 15525.36 342.21 53166.96 88888.00 2018-01-27 16:12:45.411 027 15525.31 342.18 53166.99 88888.00 2018-01-27 16:12:45.911 027 15525.29 342.16 53167.01 88888.00 2018-01-27 16:12:46.411 027 15525.29 342.18 53167.00 88888.00 2018-01-27 16:12:46.911 027 15525.21 342.23 53167.04 88888.00 2018-01-27 16:12:47.411 027 15525.12 342.20 53167.03 88888.00 2018-01-27 16:12:47.911 027 15525.04 342.24 53167.04 88888.00 2018-01-27 16:12:48.411 027 15524.99 342.26 53167.00 88888.00 2018-01-27 16:12:48.911 027 15524.91 342.25 53167.02 88888.00 2018-01-27 16:12:49.411 027 15524.79 342.28 53167.11 88888.00 2018-01-27 16:12:49.911 027 15524.70 342.32 53167.18 88888.00 2018-01-27 16:12:50.411 027 15524.60 342.36 53167.22 88888.00 2018-01-27 16:12:50.911 027 15524.47 342.38 53167.23 88888.00 2018-01-27 16:12:51.411 027 15524.39 342.41 53167.25 88888.00 2018-01-27 16:12:51.911 027 15524.31 342.42 53167.24 88888.00 2018-01-27 16:12:52.411 027 15524.23 342.46 53167.25 88888.00 2018-01-27 16:12:52.911 027 15524.12 342.53 53167.28 88888.00 2018-01-27 16:12:53.411 027 15524.00 342.55 53167.35 88888.00 2018-01-27 16:12:53.911 027 15523.92 342.58 53167.33 88888.00 2018-01-27 16:12:54.411 027 15523.82 342.63 53167.29 88888.00 2018-01-27 16:12:54.911 027 15523.72 342.67 53167.30 88888.00 2018-01-27 16:12:55.411 027 15523.63 342.71 53167.36 88888.00 2018-01-27 16:12:55.911 027 15523.56 342.73 53167.38 88888.00 2018-01-27 16:12:56.411 027 15523.48 342.81 53167.44 88888.00 2018-01-27 16:12:56.911 027 15523.41 342.90 53167.49 88888.00 2018-01-27 16:12:57.411 027 15523.34 342.92 53167.50 88888.00 2018-01-27 16:12:57.911 027 15523.30 342.97 53167.51 88888.00 2018-01-27 16:12:58.411 027 15523.30 342.98 53167.57 88888.00 2018-01-27 16:12:58.911 027 15523.27 342.97 53167.54 88888.00 2018-01-27 16:12:59.411 027 15523.19 342.99 53167.52 88888.00 2018-01-27 16:12:59.911 027 15523.13 343.03 53167.54 88888.00 2018-01-27 16:13:00.411 027 15523.22 343.06 53167.51 88888.00 2018-01-27 16:13:00.911 027 15523.22 343.08 53167.43 88888.00 2018-01-27 16:13:01.411 027 15523.19 343.11 53167.39 88888.00 2018-01-27 16:13:01.911 027 15523.22 343.13 53167.41 88888.00 2018-01-27 16:13:02.411 027 15523.30 343.15 53167.45 88888.00 2018-01-27 16:13:02.911 027 15523.33 343.11 53167.43 88888.00 2018-01-27 16:13:03.411 027 15523.33 343.13 53167.52 88888.00 2018-01-27 16:13:03.911 027 15523.38 343.15 53167.54 88888.00 2018-01-27 16:13:04.411 027 15523.48 343.15 53167.50 88888.00 2018-01-27 16:13:04.911 027 15523.51 343.16 53167.50 88888.00 2018-01-27 16:13:05.411 027 15523.58 343.14 53167.47 88888.00 2018-01-27 16:13:05.911 027 15523.68 343.13 53167.45 88888.00 2018-01-27 16:13:06.411 027 15523.78 343.13 53167.42 88888.00 2018-01-27 16:13:06.911 027 15523.88 343.15 53167.38 88888.00 2018-01-27 16:13:07.411 027 15524.06 343.11 53167.30 88888.00 2018-01-27 16:13:07.911 027 15524.14 343.12 53167.28 88888.00 2018-01-27 16:13:08.411 027 15524.24 343.11 53167.24 88888.00 2018-01-27 16:13:08.911 027 15524.46 343.11 53167.31 88888.00 2018-01-27 16:13:09.411 027 15524.57 343.14 53167.32 88888.00 2018-01-27 16:13:09.911 027 15524.67 343.13 53167.29 88888.00 2018-01-27 16:13:10.411 027 15524.81 343.13 53167.26 88888.00 2018-01-27 16:13:10.911 027 15524.91 343.15 53167.26 88888.00 2018-01-27 16:13:11.411 027 15524.97 343.16 53167.23 88888.00 2018-01-27 16:13:11.911 027 15525.04 343.14 53167.21 88888.00 2018-01-27 16:13:12.411 027 15525.15 343.10 53167.17 88888.00 2018-01-27 16:13:12.911 027 15525.29 343.08 53167.16 88888.00 2018-01-27 16:13:13.411 027 15525.41 343.10 53167.13 88888.00 2018-01-27 16:13:13.911 027 15525.51 343.08 53167.06 88888.00 2018-01-27 16:13:14.411 027 15525.60 343.10 53167.09 88888.00 2018-01-27 16:13:14.911 027 15525.64 343.08 53167.13 88888.00 2018-01-27 16:13:15.411 027 15525.68 343.10 53167.16 88888.00 2018-01-27 16:13:15.911 027 15525.77 343.05 53167.15 88888.00 2018-01-27 16:13:16.411 027 15525.86 343.02 53167.13 88888.00 2018-01-27 16:13:16.911 027 15525.87 342.99 53167.15 88888.00 2018-01-27 16:13:17.411 027 15525.96 342.99 53167.12 88888.00 2018-01-27 16:13:17.911 027 15526.00 342.97 53167.11 88888.00 2018-01-27 16:13:18.411 027 15525.98 342.98 53167.11 88888.00 2018-01-27 16:13:18.911 027 15526.07 342.93 53167.06 88888.00 2018-01-27 16:13:19.411 027 15526.07 342.89 53167.05 88888.00 2018-01-27 16:13:19.911 027 15526.05 342.89 53167.02 88888.00 2018-01-27 16:13:20.411 027 15526.02 342.87 53166.99 88888.00 2018-01-27 16:13:20.911 027 15525.93 342.87 53167.04 88888.00 2018-01-27 16:13:21.411 027 15525.89 342.88 53167.14 88888.00 2018-01-27 16:13:21.911 027 15525.83 342.89 53167.15 88888.00 2018-01-27 16:13:22.411 027 15525.82 342.89 53167.18 88888.00 2018-01-27 16:13:22.911 027 15525.80 342.89 53167.21 88888.00 2018-01-27 16:13:23.411 027 15525.68 342.89 53167.21 88888.00 2018-01-27 16:13:23.911 027 15525.65 342.87 53167.17 88888.00 2018-01-27 16:13:24.411 027 15525.54 342.85 53167.21 88888.00 2018-01-27 16:13:24.911 027 15525.47 342.85 53167.24 88888.00 2018-01-27 16:13:25.411 027 15525.39 342.86 53167.23 88888.00 2018-01-27 16:13:25.911 027 15525.29 342.87 53167.28 88888.00 2018-01-27 16:13:26.411 027 15525.22 342.86 53167.32 88888.00 2018-01-27 16:13:26.911 027 15525.15 342.85 53167.28 88888.00 2018-01-27 16:13:27.411 027 15525.08 342.92 53167.31 88888.00 2018-01-27 16:13:27.911 027 15525.03 342.94 53167.37 88888.00 2018-01-27 16:13:28.411 027 15524.94 342.94 53167.41 88888.00 2018-01-27 16:13:28.911 027 15524.91 343.01 53167.44 88888.00 2018-01-27 16:13:29.411 027 15524.81 343.05 53167.45 88888.00 2018-01-27 16:13:29.911 027 15524.74 343.11 53167.47 88888.00 2018-01-27 16:13:30.411 027 15524.69 343.15 53167.50 88888.00 2018-01-27 16:13:30.911 027 15524.63 343.15 53167.55 88888.00 2018-01-27 16:13:31.411 027 15524.63 343.23 53167.56 88888.00 2018-01-27 16:13:31.911 027 15524.59 343.32 53167.53 88888.00 2018-01-27 16:13:32.411 027 15524.58 343.38 53167.52 88888.00 2018-01-27 16:13:32.911 027 15524.57 343.41 53167.52 88888.00 2018-01-27 16:13:33.411 027 15524.55 343.44 53167.54 88888.00 2018-01-27 16:13:33.911 027 15524.58 343.47 53167.56 88888.00 2018-01-27 16:13:34.411 027 15524.61 343.51 53167.61 88888.00 2018-01-27 16:13:34.911 027 15524.64 343.58 53167.65 88888.00 2018-01-27 16:13:35.411 027 15524.60 343.61 53167.62 88888.00 2018-01-27 16:13:35.911 027 15524.63 343.66 53167.65 88888.00 2018-01-27 16:13:36.411 027 15524.64 343.72 53167.65 88888.00 2018-01-27 16:13:36.911 027 15524.63 343.76 53167.62 88888.00 2018-01-27 16:13:37.411 027 15524.66 343.82 53167.60 88888.00 2018-01-27 16:13:37.911 027 15524.70 343.84 53167.61 88888.00 2018-01-27 16:13:38.411 027 15524.75 343.88 53167.54 88888.00 2018-01-27 16:13:38.911 027 15524.81 343.91 53167.50 88888.00 2018-01-27 16:13:39.411 027 15524.83 343.94 53167.50 88888.00 2018-01-27 16:13:39.911 027 15524.87 343.96 53167.53 88888.00 2018-01-27 16:13:40.411 027 15524.91 343.97 53167.55 88888.00 2018-01-27 16:13:40.911 027 15524.95 343.98 53167.58 88888.00 2018-01-27 16:13:41.411 027 15524.97 344.01 53167.54 88888.00 2018-01-27 16:13:41.911 027 15525.06 344.01 53167.49 88888.00 2018-01-27 16:13:42.411 027 15525.13 344.05 53167.46 88888.00 2018-01-27 16:13:42.911 027 15525.09 344.09 53167.42 88888.00 2018-01-27 16:13:43.411 027 15525.13 344.11 53167.49 88888.00 2018-01-27 16:13:43.911 027 15525.14 344.11 53167.45 88888.00 2018-01-27 16:13:44.411 027 15525.17 344.07 53167.44 88888.00 2018-01-27 16:13:44.911 027 15525.24 344.08 53167.44 88888.00 2018-01-27 16:13:45.411 027 15525.30 344.03 53167.38 88888.00 2018-01-27 16:13:45.911 027 15525.27 343.99 53167.36 88888.00 2018-01-27 16:13:46.411 027 15525.31 344.03 53167.35 88888.00 2018-01-27 16:13:46.911 027 15525.32 344.00 53167.41 88888.00 2018-01-27 16:13:47.411 027 15525.29 343.97 53167.34 88888.00 2018-01-27 16:13:47.911 027 15525.31 343.92 53167.31 88888.00 2018-01-27 16:13:48.411 027 15525.33 343.88 53167.29 88888.00 2018-01-27 16:13:48.911 027 15525.33 343.82 53167.33 88888.00 2018-01-27 16:13:49.411 027 15525.31 343.81 53167.26 88888.00 2018-01-27 16:13:49.911 027 15525.33 343.75 53167.28 88888.00 2018-01-27 16:13:50.411 027 15525.36 343.65 53167.23 88888.00 2018-01-27 16:13:50.911 027 15525.35 343.56 53167.19 88888.00 2018-01-27 16:13:51.411 027 15525.33 343.50 53167.19 88888.00 2018-01-27 16:13:51.911 027 15525.39 343.46 53167.23 88888.00 2018-01-27 16:13:52.411 027 15525.35 343.42 53167.22 88888.00 2018-01-27 16:13:52.911 027 15525.32 343.41 53167.20 88888.00 2018-01-27 16:13:53.411 027 15525.37 343.37 53167.17 88888.00 2018-01-27 16:13:53.911 027 15525.36 343.27 53167.16 88888.00 2018-01-27 16:13:54.411 027 15525.35 343.23 53167.17 88888.00 2018-01-27 16:13:54.911 027 15525.30 343.14 53167.12 88888.00 2018-01-27 16:13:55.411 027 15525.29 343.07 53167.10 88888.00 2018-01-27 16:13:55.911 027 15525.33 342.98 53167.05 88888.00 2018-01-27 16:13:56.411 027 15525.38 342.88 53166.99 88888.00 2018-01-27 16:13:56.911 027 15525.47 342.80 53167.00 88888.00 2018-01-27 16:13:57.411 027 15525.48 342.73 53167.01 88888.00 2018-01-27 16:13:57.911 027 15525.45 342.64 53166.99 88888.00 2018-01-27 16:13:58.411 027 15525.42 342.56 53166.93 88888.00 2018-01-27 16:13:58.911 027 15525.50 342.47 53166.93 88888.00 2018-01-27 16:13:59.411 027 15525.53 342.41 53166.96 88888.00 2018-01-27 16:13:59.911 027 15525.51 342.35 53166.90 88888.00 2018-01-27 16:14:00.411 027 15525.54 342.27 53166.90 88888.00 2018-01-27 16:14:00.911 027 15525.60 342.18 53166.83 88888.00 2018-01-27 16:14:01.411 027 15525.60 342.14 53166.77 88888.00 2018-01-27 16:14:01.911 027 15525.67 342.08 53166.80 88888.00 2018-01-27 16:14:02.411 027 15525.71 341.99 53166.72 88888.00 2018-01-27 16:14:02.911 027 15525.73 341.93 53166.72 88888.00 2018-01-27 16:14:03.411 027 15525.74 341.89 53166.68 88888.00 2018-01-27 16:14:03.911 027 15525.78 341.83 53166.60 88888.00 2018-01-27 16:14:04.411 027 15525.80 341.71 53166.60 88888.00 2018-01-27 16:14:04.911 027 15525.82 341.64 53166.68 88888.00 2018-01-27 16:14:05.411 027 15525.81 341.56 53166.70 88888.00 2018-01-27 16:14:05.911 027 15525.83 341.51 53166.63 88888.00 2018-01-27 16:14:06.411 027 15525.84 341.50 53166.63 88888.00 2018-01-27 16:14:06.911 027 15525.92 341.48 53166.63 88888.00 2018-01-27 16:14:07.411 027 15525.96 341.46 53166.63 88888.00 2018-01-27 16:14:07.911 027 15525.92 341.46 53166.62 88888.00 2018-01-27 16:14:08.411 027 15525.96 341.45 53166.62 88888.00 2018-01-27 16:14:08.911 027 15526.01 341.45 53166.55 88888.00 2018-01-27 16:14:09.411 027 15526.03 341.42 53166.45 88888.00 2018-01-27 16:14:09.911 027 15526.04 341.45 53166.54 88888.00 2018-01-27 16:14:10.411 027 15526.07 341.46 53166.58 88888.00 2018-01-27 16:14:10.911 027 15526.02 341.49 53166.55 88888.00 2018-01-27 16:14:11.411 027 15526.02 341.50 53166.60 88888.00 2018-01-27 16:14:11.911 027 15526.04 341.52 53166.64 88888.00 2018-01-27 16:14:12.411 027 15526.07 341.54 53166.77 88888.00 2018-01-27 16:14:12.911 027 15526.10 341.58 53166.78 88888.00 2018-01-27 16:14:13.411 027 15526.12 341.58 53166.73 88888.00 2018-01-27 16:14:13.911 027 15526.07 341.64 53166.75 88888.00 2018-01-27 16:14:14.411 027 15526.08 341.75 53166.77 88888.00 2018-01-27 16:14:14.911 027 15526.12 341.77 53166.79 88888.00 2018-01-27 16:14:15.411 027 15526.10 341.78 53166.76 88888.00 2018-01-27 16:14:15.911 027 15526.05 341.82 53166.81 88888.00 2018-01-27 16:14:16.411 027 15526.08 341.90 53166.80 88888.00 2018-01-27 16:14:16.911 027 15526.07 341.95 53166.81 88888.00 2018-01-27 16:14:17.411 027 15526.01 342.06 53166.97 88888.00 2018-01-27 16:14:17.911 027 15525.98 342.11 53167.00 88888.00 2018-01-27 16:14:18.411 027 15525.98 342.15 53167.02 88888.00 2018-01-27 16:14:18.911 027 15525.98 342.21 53167.03 88888.00 2018-01-27 16:14:19.411 027 15525.95 342.24 53167.05 88888.00 2018-01-27 16:14:19.911 027 15525.91 342.27 53167.06 88888.00 2018-01-27 16:14:20.411 027 15525.83 342.25 53167.12 88888.00 2018-01-27 16:14:20.911 027 15525.77 342.27 53167.14 88888.00 2018-01-27 16:14:21.411 027 15525.75 342.36 53167.12 88888.00 2018-01-27 16:14:21.911 027 15525.73 342.42 53167.10 88888.00 2018-01-27 16:14:22.411 027 15525.68 342.47 53167.09 88888.00 2018-01-27 16:14:22.911 027 15525.69 342.54 53167.13 88888.00 2018-01-27 16:14:23.411 027 15525.59 342.59 53167.10 88888.00 2018-01-27 16:14:23.911 027 15525.55 342.64 53167.11 88888.00 2018-01-27 16:14:24.411 027 15525.55 342.67 53167.19 88888.00 2018-01-27 16:14:24.911 027 15525.51 342.69 53167.21 88888.00 2018-01-27 16:14:25.411 027 15525.47 342.76 53167.14 88888.00 2018-01-27 16:14:25.911 027 15525.49 342.82 53167.16 88888.00 2018-01-27 16:14:26.411 027 15525.47 342.84 53167.20 88888.00 2018-01-27 16:14:26.911 027 15525.44 342.87 53167.20 88888.00 2018-01-27 16:14:27.411 027 15525.39 342.93 53167.14 88888.00 2018-01-27 16:14:27.911 027 15525.33 342.92 53167.18 88888.00 2018-01-27 16:14:28.411 027 15525.36 342.92 53167.20 88888.00 2018-01-27 16:14:28.911 027 15525.31 342.92 53167.23 88888.00 2018-01-27 16:14:29.411 027 15525.30 342.99 53167.24 88888.00 2018-01-27 16:14:29.911 027 15525.30 343.05 53167.19 88888.00 2018-01-27 16:14:30.411 027 15525.33 343.04 53167.25 88888.00 2018-01-27 16:14:30.911 027 15525.35 343.03 53167.26 88888.00 2018-01-27 16:14:31.411 027 15525.33 343.01 53167.28 88888.00 2018-01-27 16:14:31.911 027 15525.27 343.01 53167.26 88888.00 2018-01-27 16:14:32.411 027 15525.32 343.03 53167.29 88888.00 2018-01-27 16:14:32.911 027 15525.31 343.07 53167.28 88888.00 2018-01-27 16:14:33.411 027 15525.35 343.10 53167.26 88888.00 2018-01-27 16:14:33.911 027 15525.36 343.10 53167.24 88888.00 2018-01-27 16:14:34.411 027 15525.35 343.12 53167.22 88888.00 2018-01-27 16:14:34.911 027 15525.40 343.12 53167.22 88888.00 2018-01-27 16:14:35.411 027 15525.44 343.15 53167.28 88888.00 2018-01-27 16:14:35.911 027 15525.48 343.16 53167.29 88888.00 2018-01-27 16:14:36.411 027 15525.50 343.10 53167.31 88888.00 2018-01-27 16:14:36.911 027 15525.54 343.13 53167.28 88888.00 2018-01-27 16:14:37.411 027 15525.58 343.11 53167.28 88888.00 2018-01-27 16:14:37.911 027 15525.62 343.06 53167.25 88888.00 2018-01-27 16:14:38.411 027 15525.63 343.01 53167.21 88888.00 2018-01-27 16:14:38.911 027 15525.71 343.01 53167.23 88888.00 2018-01-27 16:14:39.411 027 15525.71 342.97 53167.24 88888.00 2018-01-27 16:14:39.911 027 15525.75 342.94 53167.16 88888.00 2018-01-27 16:14:40.411 027 15525.77 342.93 53167.12 88888.00 2018-01-27 16:14:40.911 027 15525.82 342.89 53167.11 88888.00 2018-01-27 16:14:41.411 027 15525.83 342.87 53167.10 88888.00 2018-01-27 16:14:41.911 027 15525.83 342.86 53167.05 88888.00 2018-01-27 16:14:42.411 027 15525.86 342.82 53167.12 88888.00 2018-01-27 16:14:42.911 027 15525.87 342.82 53167.15 88888.00 2018-01-27 16:14:43.411 027 15525.89 342.77 53167.14 88888.00 2018-01-27 16:14:43.911 027 15525.92 342.69 53167.14 88888.00 2018-01-27 16:14:44.411 027 15525.95 342.67 53167.11 88888.00 2018-01-27 16:14:44.911 027 15525.98 342.63 53167.11 88888.00 2018-01-27 16:14:45.411 027 15525.99 342.56 53167.09 88888.00 2018-01-27 16:14:45.911 027 15526.00 342.47 53166.99 88888.00 2018-01-27 16:14:46.411 027 15525.90 342.43 53166.96 88888.00 2018-01-27 16:14:46.911 027 15525.87 342.44 53166.97 88888.00 2018-01-27 16:14:47.411 027 15525.87 342.45 53166.94 88888.00 2018-01-27 16:14:47.911 027 15525.90 342.36 53166.96 88888.00 2018-01-27 16:14:48.411 027 15525.98 342.30 53166.95 88888.00 2018-01-27 16:14:48.911 027 15525.94 342.32 53167.02 88888.00 2018-01-27 16:14:49.411 027 15525.94 342.35 53167.02 88888.00 2018-01-27 16:14:49.911 027 15525.93 342.30 53167.00 88888.00 2018-01-27 16:14:50.411 027 15525.94 342.30 53167.01 88888.00 2018-01-27 16:14:50.911 027 15525.93 342.27 53166.99 88888.00 2018-01-27 16:14:51.411 027 15526.00 342.25 53166.92 88888.00 2018-01-27 16:14:51.911 027 15525.99 342.27 53166.90 88888.00 2018-01-27 16:14:52.411 027 15525.98 342.28 53166.86 88888.00 2018-01-27 16:14:52.911 027 15525.95 342.25 53166.82 88888.00 2018-01-27 16:14:53.411 027 15525.95 342.23 53166.84 88888.00 2018-01-27 16:14:53.911 027 15526.00 342.25 53166.94 88888.00 2018-01-27 16:14:54.411 027 15526.05 342.25 53166.98 88888.00 2018-01-27 16:14:54.911 027 15526.05 342.27 53166.96 88888.00 2018-01-27 16:14:55.411 027 15526.08 342.25 53166.93 88888.00 2018-01-27 16:14:55.911 027 15526.13 342.21 53166.95 88888.00 2018-01-27 16:14:56.411 027 15526.17 342.19 53166.97 88888.00 2018-01-27 16:14:56.911 027 15526.17 342.20 53166.95 88888.00 2018-01-27 16:14:57.411 027 15526.18 342.21 53166.93 88888.00 2018-01-27 16:14:57.911 027 15526.19 342.19 53166.96 88888.00 2018-01-27 16:14:58.411 027 15526.18 342.18 53166.90 88888.00 2018-01-27 16:14:58.911 027 15526.16 342.23 53166.82 88888.00 2018-01-27 16:14:59.411 027 15526.11 342.23 53166.80 88888.00 2018-01-27 16:14:59.911 027 15526.18 342.21 53166.78 88888.00 2018-01-27 16:15:00.411 027 15526.13 342.23 53166.79 88888.00 2018-01-27 16:15:00.911 027 15526.14 342.21 53166.81 88888.00 2018-01-27 16:15:01.411 027 15526.14 342.19 53166.92 88888.00 2018-01-27 16:15:01.911 027 15526.12 342.18 53166.93 88888.00 2018-01-27 16:15:02.411 027 15526.09 342.17 53166.93 88888.00 2018-01-27 16:15:02.911 027 15526.11 342.15 53166.94 88888.00 2018-01-27 16:15:03.411 027 15526.12 342.16 53166.95 88888.00 2018-01-27 16:15:03.911 027 15526.05 342.11 53166.88 88888.00 2018-01-27 16:15:04.411 027 15525.99 342.10 53166.80 88888.00 2018-01-27 16:15:04.911 027 15525.98 342.14 53166.80 88888.00 2018-01-27 16:15:05.411 027 15525.95 342.14 53166.74 88888.00 2018-01-27 16:15:05.911 027 15525.85 342.11 53166.71 88888.00 2018-01-27 16:15:06.411 027 15525.83 342.10 53166.72 88888.00 2018-01-27 16:15:06.911 027 15525.86 342.09 53166.76 88888.00 2018-01-27 16:15:07.411 027 15525.83 342.08 53166.77 88888.00 2018-01-27 16:15:07.911 027 15525.76 342.09 53166.75 88888.00 2018-01-27 16:15:08.411 027 15525.71 342.07 53166.76 88888.00 2018-01-27 16:15:08.911 027 15525.69 342.06 53166.73 88888.00 2018-01-27 16:15:09.411 027 15525.67 341.99 53166.70 88888.00 2018-01-27 16:15:09.911 027 15525.64 341.95 53166.72 88888.00 2018-01-27 16:15:10.411 027 15525.64 341.89 53166.71 88888.00 2018-01-27 16:15:10.911 027 15525.58 341.92 53166.62 88888.00 2018-01-27 16:15:11.411 027 15525.54 341.92 53166.60 88888.00 2018-01-27 16:15:11.911 027 15525.50 341.87 53166.59 88888.00 2018-01-27 16:15:12.411 027 15525.45 341.85 53166.60 88888.00 2018-01-27 16:15:12.911 027 15525.46 341.78 53166.62 88888.00 2018-01-27 16:15:13.411 027 15525.38 341.78 53166.63 88888.00 2018-01-27 16:15:13.911 027 15525.39 341.83 53166.61 88888.00 2018-01-27 16:15:14.411 027 15525.37 341.83 53166.63 88888.00 2018-01-27 16:15:14.911 027 15525.35 341.78 53166.61 88888.00 2018-01-27 16:15:15.411 027 15525.30 341.75 53166.65 88888.00 2018-01-27 16:15:15.911 027 15525.24 341.72 53166.65 88888.00 2018-01-27 16:15:16.411 027 15525.20 341.72 53166.59 88888.00 2018-01-27 16:15:16.911 027 15525.11 341.72 53166.55 88888.00 2018-01-27 16:15:17.411 027 15525.05 341.66 53166.54 88888.00 2018-01-27 16:15:17.911 027 15525.04 341.66 53166.54 88888.00 2018-01-27 16:15:18.411 027 15525.01 341.65 53166.51 88888.00 2018-01-27 16:15:18.911 027 15524.95 341.64 53166.49 88888.00 2018-01-27 16:15:19.411 027 15524.92 341.58 53166.50 88888.00 2018-01-27 16:15:19.911 027 15524.85 341.58 53166.58 88888.00 2018-01-27 16:15:20.411 027 15524.83 341.57 53166.62 88888.00 2018-01-27 16:15:20.911 027 15524.83 341.56 53166.58 88888.00 2018-01-27 16:15:21.411 027 15524.78 341.59 53166.61 88888.00 2018-01-27 16:15:21.911 027 15524.74 341.58 53166.64 88888.00 2018-01-27 16:15:22.411 027 15524.66 341.61 53166.63 88888.00 2018-01-27 16:15:22.911 027 15524.58 341.64 53166.69 88888.00 2018-01-27 16:15:23.411 027 15524.56 341.60 53166.72 88888.00 2018-01-27 16:15:23.911 027 15524.48 341.61 53166.66 88888.00 2018-01-27 16:15:24.411 027 15524.44 341.65 53166.69 88888.00 2018-01-27 16:15:24.911 027 15524.40 341.60 53166.68 88888.00 2018-01-27 16:15:25.411 027 15524.36 341.61 53166.76 88888.00 2018-01-27 16:15:25.911 027 15524.29 341.67 53166.78 88888.00 2018-01-27 16:15:26.411 027 15524.26 341.71 53166.73 88888.00 2018-01-27 16:15:26.911 027 15524.22 341.69 53166.74 88888.00 2018-01-27 16:15:27.411 027 15524.17 341.73 53166.77 88888.00 2018-01-27 16:15:27.911 027 15524.08 341.69 53166.85 88888.00 2018-01-27 16:15:28.411 027 15524.04 341.71 53166.83 88888.00 2018-01-27 16:15:28.911 027 15524.08 341.71 53166.84 88888.00 2018-01-27 16:15:29.411 027 15524.08 341.71 53166.82 88888.00 2018-01-27 16:15:29.911 027 15524.04 341.74 53166.80 88888.00 2018-01-27 16:15:30.411 027 15524.02 341.74 53166.80 88888.00 2018-01-27 16:15:30.911 027 15524.05 341.74 53166.81 88888.00 2018-01-27 16:15:31.411 027 15524.08 341.76 53166.82 88888.00 2018-01-27 16:15:31.911 027 15524.12 341.80 53166.89 88888.00 2018-01-27 16:15:32.411 027 15524.12 341.83 53166.93 88888.00 2018-01-27 16:15:32.911 027 15524.11 341.86 53166.92 88888.00 2018-01-27 16:15:33.411 027 15524.14 341.83 53166.92 88888.00 2018-01-27 16:15:33.911 027 15524.19 341.82 53166.85 88888.00 2018-01-27 16:15:34.411 027 15524.22 341.83 53166.80 88888.00 2018-01-27 16:15:34.911 027 15524.36 341.83 53166.78 88888.00 2018-01-27 16:15:35.411 027 15524.45 341.85 53166.74 88888.00 2018-01-27 16:15:35.911 027 15524.47 341.84 53166.71 88888.00 2018-01-27 16:15:36.411 027 15524.47 341.84 53166.69 88888.00 2018-01-27 16:15:36.911 027 15524.58 341.84 53166.73 88888.00 2018-01-27 16:15:37.411 027 15524.65 341.83 53166.76 88888.00 2018-01-27 16:15:37.911 027 15524.70 341.86 53166.75 88888.00 2018-01-27 16:15:38.411 027 15524.83 341.83 53166.74 88888.00 2018-01-27 16:15:38.911 027 15524.92 341.77 53166.72 88888.00 2018-01-27 16:15:39.411 027 15524.95 341.77 53166.73 88888.00 2018-01-27 16:15:39.911 027 15524.99 341.80 53166.68 88888.00 2018-01-27 16:15:40.411 027 15525.11 341.78 53166.69 88888.00 2018-01-27 16:15:40.911 027 15525.14 341.72 53166.74 88888.00 2018-01-27 16:15:41.411 027 15525.19 341.71 53166.75 88888.00 2018-01-27 16:15:41.911 027 15525.21 341.67 53166.68 88888.00 2018-01-27 16:15:42.411 027 15525.30 341.66 53166.68 88888.00 2018-01-27 16:15:42.911 027 15525.39 341.71 53166.69 88888.00 2018-01-27 16:15:43.411 027 15525.41 341.74 53166.66 88888.00 2018-01-27 16:15:43.911 027 15525.46 341.74 53166.73 88888.00 2018-01-27 16:15:44.411 027 15525.54 341.71 53166.77 88888.00 2018-01-27 16:15:44.911 027 15525.62 341.66 53166.78 88888.00 2018-01-27 16:15:45.411 027 15525.67 341.65 53166.77 88888.00 2018-01-27 16:15:45.911 027 15525.72 341.60 53166.75 88888.00 2018-01-27 16:15:46.411 027 15525.74 341.59 53166.60 88888.00 2018-01-27 16:15:46.911 027 15525.78 341.56 53166.63 88888.00 2018-01-27 16:15:47.411 027 15525.82 341.60 53166.63 88888.00 2018-01-27 16:15:47.911 027 15525.86 341.63 53166.55 88888.00 2018-01-27 16:15:48.411 027 15525.89 341.57 53166.48 88888.00 2018-01-27 16:15:48.911 027 15525.90 341.51 53166.49 88888.00 2018-01-27 16:15:49.411 027 15525.93 341.47 53166.50 88888.00 2018-01-27 16:15:49.911 027 15525.94 341.46 53166.52 88888.00 2018-01-27 16:15:50.411 027 15525.96 341.42 53166.63 88888.00 2018-01-27 16:15:50.911 027 15526.01 341.38 53166.69 88888.00 2018-01-27 16:15:51.411 027 15526.10 341.37 53166.68 88888.00 2018-01-27 16:15:51.911 027 15526.09 341.35 53166.66 88888.00 2018-01-27 16:15:52.411 027 15526.07 341.35 53166.64 88888.00 2018-01-27 16:15:52.911 027 15526.08 341.35 53166.72 88888.00 2018-01-27 16:15:53.411 027 15526.16 341.29 53166.73 88888.00 2018-01-27 16:15:53.911 027 15526.17 341.26 53166.64 88888.00 2018-01-27 16:15:54.411 027 15526.16 341.30 53166.57 88888.00 2018-01-27 16:15:54.911 027 15526.12 341.26 53166.57 88888.00 2018-01-27 16:15:55.411 027 15526.18 341.29 53166.55 88888.00 2018-01-27 16:15:55.911 027 15526.18 341.29 53166.55 88888.00 2018-01-27 16:15:56.411 027 15526.12 341.30 53166.62 88888.00 2018-01-27 16:15:56.911 027 15526.07 341.31 53166.63 88888.00 2018-01-27 16:15:57.411 027 15526.08 341.29 53166.62 88888.00 2018-01-27 16:15:57.911 027 15526.05 341.24 53166.64 88888.00 2018-01-27 16:15:58.411 027 15526.05 341.26 53166.70 88888.00 2018-01-27 16:15:58.911 027 15525.98 341.33 53166.70 88888.00 2018-01-27 16:15:59.411 027 15526.00 341.34 53166.68 88888.00 2018-01-27 16:15:59.911 027 15525.98 341.33 53166.69 88888.00 2018-01-27 16:16:00.411 027 15525.93 341.31 53166.65 88888.00 2018-01-27 16:16:00.911 027 15525.91 341.34 53166.62 88888.00 2018-01-27 16:16:01.411 027 15525.89 341.39 53166.62 88888.00 2018-01-27 16:16:01.911 027 15525.86 341.42 53166.66 88888.00 2018-01-27 16:16:02.411 027 15525.80 341.40 53166.72 88888.00 2018-01-27 16:16:02.911 027 15525.76 341.45 53166.77 88888.00 2018-01-27 16:16:03.411 027 15525.73 341.49 53166.80 88888.00 2018-01-27 16:16:03.911 027 15525.66 341.46 53166.86 88888.00 2018-01-27 16:16:04.411 027 15525.62 341.50 53166.85 88888.00 2018-01-27 16:16:04.911 027 15525.58 341.54 53166.84 88888.00 2018-01-27 16:16:05.411 027 15525.49 341.57 53166.89 88888.00 2018-01-27 16:16:05.911 027 15525.41 341.57 53166.81 88888.00 2018-01-27 16:16:06.411 027 15525.38 341.54 53166.77 88888.00 2018-01-27 16:16:06.911 027 15525.31 341.52 53166.76 88888.00 2018-01-27 16:16:07.411 027 15525.24 341.50 53166.81 88888.00 2018-01-27 16:16:07.911 027 15525.20 341.51 53166.83 88888.00 2018-01-27 16:16:08.411 027 15525.11 341.52 53166.84 88888.00 2018-01-27 16:16:08.911 027 15525.04 341.55 53166.88 88888.00 2018-01-27 16:16:09.411 027 15525.04 341.59 53166.91 88888.00 2018-01-27 16:16:09.911 027 15525.01 341.59 53166.96 88888.00 2018-01-27 16:16:10.411 027 15524.92 341.57 53166.99 88888.00 2018-01-27 16:16:10.911 027 15524.85 341.60 53167.00 88888.00 2018-01-27 16:16:11.411 027 15524.81 341.61 53166.96 88888.00 2018-01-27 16:16:11.911 027 15524.75 341.60 53166.95 88888.00 2018-01-27 16:16:12.411 027 15524.69 341.57 53166.90 88888.00 2018-01-27 16:16:12.911 027 15524.63 341.59 53166.84 88888.00 2018-01-27 16:16:13.411 027 15524.57 341.64 53166.88 88888.00 2018-01-27 16:16:13.911 027 15524.50 341.59 53166.94 88888.00 2018-01-27 16:16:14.411 027 15524.48 341.60 53166.93 88888.00 2018-01-27 16:16:14.911 027 15524.45 341.60 53167.00 88888.00 2018-01-27 16:16:15.411 027 15524.32 341.61 53167.04 88888.00 2018-01-27 16:16:15.911 027 15524.24 341.59 53167.04 88888.00 2018-01-27 16:16:16.411 027 15524.21 341.56 53167.00 88888.00 2018-01-27 16:16:16.911 027 15524.14 341.54 53166.96 88888.00 2018-01-27 16:16:17.411 027 15524.13 341.51 53166.94 88888.00 2018-01-27 16:16:17.911 027 15524.10 341.47 53166.94 88888.00 2018-01-27 16:16:18.411 027 15524.04 341.50 53166.94 88888.00 2018-01-27 16:16:18.911 027 15524.03 341.50 53166.95 88888.00 2018-01-27 16:16:19.411 027 15523.96 341.49 53166.94 88888.00 2018-01-27 16:16:19.911 027 15523.91 341.45 53166.94 88888.00 2018-01-27 16:16:20.411 027 15523.85 341.41 53166.95 88888.00 2018-01-27 16:16:20.911 027 15523.82 341.40 53166.99 88888.00 2018-01-27 16:16:21.411 027 15523.79 341.39 53167.03 88888.00 2018-01-27 16:16:21.911 027 15523.76 341.34 53167.09 88888.00 2018-01-27 16:16:22.411 027 15523.69 341.35 53167.09 88888.00 2018-01-27 16:16:22.911 027 15523.70 341.37 53167.06 88888.00 2018-01-27 16:16:23.411 027 15523.70 341.31 53167.04 88888.00 2018-01-27 16:16:23.911 027 15523.70 341.28 53167.02 88888.00 2018-01-27 16:16:24.411 027 15523.64 341.25 53167.01 88888.00 2018-01-27 16:16:24.911 027 15523.65 341.28 53166.95 88888.00 2018-01-27 16:16:25.411 027 15523.65 341.23 53166.97 88888.00 2018-01-27 16:16:25.911 027 15523.64 341.19 53166.93 88888.00 2018-01-27 16:16:26.411 027 15523.57 341.15 53166.93 88888.00 2018-01-27 16:16:26.911 027 15523.50 341.14 53166.95 88888.00 2018-01-27 16:16:27.411 027 15523.55 341.15 53166.99 88888.00 2018-01-27 16:16:27.911 027 15523.55 341.13 53166.99 88888.00 2018-01-27 16:16:28.411 027 15523.54 341.09 53166.97 88888.00 2018-01-27 16:16:28.911 027 15523.49 341.04 53167.00 88888.00 2018-01-27 16:16:29.411 027 15523.51 340.99 53166.99 88888.00 2018-01-27 16:16:29.911 027 15523.51 340.94 53167.01 88888.00 2018-01-27 16:16:30.412 027 15523.52 340.94 53167.01 88888.00 2018-01-27 16:16:30.912 027 15523.57 340.89 53167.00 88888.00 2018-01-27 16:16:31.412 027 15523.61 340.89 53167.00 88888.00 2018-01-27 16:16:31.912 027 15523.65 340.85 53166.95 88888.00 2018-01-27 16:16:32.412 027 15523.59 340.85 53166.89 88888.00 2018-01-27 16:16:32.912 027 15523.52 340.90 53166.94 88888.00 2018-01-27 16:16:33.412 027 15523.57 340.87 53166.99 88888.00 2018-01-27 16:16:33.912 027 15523.57 340.86 53166.97 88888.00 2018-01-27 16:16:34.412 027 15523.57 340.86 53166.94 88888.00 2018-01-27 16:16:34.912 027 15523.60 340.85 53166.98 88888.00 2018-01-27 16:16:35.412 027 15523.63 340.86 53166.97 88888.00 2018-01-27 16:16:35.912 027 15523.64 340.86 53166.95 88888.00 2018-01-27 16:16:36.412 027 15523.65 340.86 53166.96 88888.00 2018-01-27 16:16:36.912 027 15523.66 340.83 53166.92 88888.00 2018-01-27 16:16:37.412 027 15523.69 340.79 53166.89 88888.00 2018-01-27 16:16:37.912 027 15523.70 340.76 53166.88 88888.00 2018-01-27 16:16:38.412 027 15523.72 340.78 53166.89 88888.00 2018-01-27 16:16:38.912 027 15523.70 340.76 53166.89 88888.00 2018-01-27 16:16:39.412 027 15523.67 340.78 53166.86 88888.00 2018-01-27 16:16:39.912 027 15523.68 340.78 53166.90 88888.00 2018-01-27 16:16:40.412 027 15523.72 340.79 53166.96 88888.00 2018-01-27 16:16:40.912 027 15523.74 340.83 53166.97 88888.00 2018-01-27 16:16:41.412 027 15523.74 340.82 53167.00 88888.00 2018-01-27 16:16:41.912 027 15523.74 340.86 53166.98 88888.00 2018-01-27 16:16:42.412 027 15523.74 340.90 53166.93 88888.00 2018-01-27 16:16:42.912 027 15523.72 340.90 53166.88 88888.00 2018-01-27 16:16:43.412 027 15523.68 340.91 53166.84 88888.00 2018-01-27 16:16:43.912 027 15523.64 340.90 53166.89 88888.00 2018-01-27 16:16:44.412 027 15523.61 340.94 53166.93 88888.00 2018-01-27 16:16:44.912 027 15523.59 340.96 53166.95 88888.00 2018-01-27 16:16:45.412 027 15523.58 340.98 53166.94 88888.00 2018-01-27 16:16:45.912 027 15523.61 340.97 53166.96 88888.00 2018-01-27 16:16:46.412 027 15523.61 341.02 53167.01 88888.00 2018-01-27 16:16:46.912 027 15523.65 341.05 53167.05 88888.00 2018-01-27 16:16:47.412 027 15523.63 341.05 53167.06 88888.00 2018-01-27 16:16:47.912 027 15523.61 341.09 53167.02 88888.00 2018-01-27 16:16:48.412 027 15523.54 341.08 53167.01 88888.00 2018-01-27 16:16:48.912 027 15523.52 341.05 53166.96 88888.00 2018-01-27 16:16:49.412 027 15523.56 341.06 53166.95 88888.00 2018-01-27 16:16:49.912 027 15523.56 341.06 53166.95 88888.00 2018-01-27 16:16:50.412 027 15523.59 341.04 53166.95 88888.00 2018-01-27 16:16:50.912 027 15523.56 341.02 53166.91 88888.00 2018-01-27 16:16:51.412 027 15523.54 341.05 53166.98 88888.00 2018-01-27 16:16:51.912 027 15523.65 341.06 53167.11 88888.00 2018-01-27 16:16:52.412 027 15523.67 341.08 53167.08 88888.00 2018-01-27 16:16:52.912 027 15523.68 341.05 53167.06 88888.00 2018-01-27 16:16:53.412 027 15523.66 341.06 53167.09 88888.00 2018-01-27 16:16:53.912 027 15523.70 341.07 53167.03 88888.00 2018-01-27 16:16:54.412 027 15523.75 341.11 53167.03 88888.00 2018-01-27 16:16:54.912 027 15523.77 341.13 53167.02 88888.00 2018-01-27 16:16:55.412 027 15523.79 341.14 53166.99 88888.00 2018-01-27 16:16:55.912 027 15523.85 341.11 53166.95 88888.00 2018-01-27 16:16:56.412 027 15523.87 341.08 53166.93 88888.00 2018-01-27 16:16:56.912 027 15523.90 341.12 53166.98 88888.00 2018-01-27 16:16:57.412 027 15523.95 341.14 53167.01 88888.00 2018-01-27 16:16:57.912 027 15524.01 341.15 53167.00 88888.00 2018-01-27 16:16:58.412 027 15524.05 341.15 53167.05 88888.00 2018-01-27 16:16:58.912 027 15524.06 341.14 53167.05 88888.00 2018-01-27 16:16:59.412 027 15524.12 341.15 53167.06 88888.00 2018-01-27 16:16:59.912 027 15524.18 341.16 53167.05 88888.00 2018-01-27 16:17:00.412 027 15524.24 341.16 53167.08 88888.00 2018-01-27 16:17:00.912 027 15524.27 341.17 53167.09 88888.00 2018-01-27 16:17:01.412 027 15524.30 341.20 53167.00 88888.00 2018-01-27 16:17:01.912 027 15524.33 341.22 53166.99 88888.00 2018-01-27 16:17:02.412 027 15524.37 341.23 53166.98 88888.00 2018-01-27 16:17:02.912 027 15524.39 341.28 53167.00 88888.00 2018-01-27 16:17:03.412 027 15524.46 341.26 53167.05 88888.00 2018-01-27 16:17:03.912 027 15524.48 341.26 53167.08 88888.00 2018-01-27 16:17:04.412 027 15524.57 341.25 53167.09 88888.00 2018-01-27 16:17:04.912 027 15524.61 341.28 53167.06 88888.00 2018-01-27 16:17:05.412 027 15524.58 341.29 53167.10 88888.00 2018-01-27 16:17:05.912 027 15524.64 341.32 53167.06 88888.00 2018-01-27 16:17:06.412 027 15524.70 341.31 53167.04 88888.00 2018-01-27 16:17:06.912 027 15524.70 341.31 53167.05 88888.00 2018-01-27 16:17:07.412 027 15524.74 341.34 53167.05 88888.00 2018-01-27 16:17:07.912 027 15524.70 341.32 53166.98 88888.00 2018-01-27 16:17:08.412 027 15524.66 341.30 53167.01 88888.00 2018-01-27 16:17:08.912 027 15524.65 341.25 53166.97 88888.00 2018-01-27 16:17:09.412 027 15524.66 341.26 53166.95 88888.00 2018-01-27 16:17:09.912 027 15524.61 341.30 53167.01 88888.00 2018-01-27 16:17:10.412 027 15524.59 341.28 53167.02 88888.00 2018-01-27 16:17:10.912 027 15524.56 341.24 53167.08 88888.00 2018-01-27 16:17:11.412 027 15524.48 341.21 53167.10 88888.00 2018-01-27 16:17:11.912 027 15524.42 341.20 53167.09 88888.00 2018-01-27 16:17:12.412 027 15524.31 341.21 53167.12 88888.00 2018-01-27 16:17:12.912 027 15524.29 341.20 53167.11 88888.00 2018-01-27 16:17:13.412 027 15524.28 341.17 53167.13 88888.00 2018-01-27 16:17:13.912 027 15524.20 341.14 53167.09 88888.00 2018-01-27 16:17:14.412 027 15524.10 341.07 53167.11 88888.00 2018-01-27 16:17:14.912 027 15523.99 341.04 53167.17 88888.00 2018-01-27 16:17:15.412 027 15523.93 341.02 53167.12 88888.00 2018-01-27 16:17:15.912 027 15523.88 340.96 53167.17 88888.00 2018-01-27 16:17:16.412 027 15523.76 340.95 53167.22 88888.00 2018-01-27 16:17:16.912 027 15523.75 340.96 53167.28 88888.00 2018-01-27 16:17:17.412 027 15523.67 340.98 53167.33 88888.00 2018-01-27 16:17:17.912 027 15523.58 340.90 53167.41 88888.00 2018-01-27 16:17:18.412 027 15523.48 340.83 53167.41 88888.00 2018-01-27 16:17:18.912 027 15523.48 340.78 53167.38 88888.00 2018-01-27 16:17:19.412 027 15523.39 340.78 53167.40 88888.00 2018-01-27 16:17:19.912 027 15523.31 340.78 53167.39 88888.00 2018-01-27 16:17:20.412 027 15523.24 340.77 53167.35 88888.00 2018-01-27 16:17:20.912 027 15523.20 340.74 53167.26 88888.00 2018-01-27 16:17:21.412 027 15523.12 340.72 53167.26 88888.00 2018-01-27 16:17:21.912 027 15523.02 340.68 53167.32 88888.00 2018-01-27 16:17:22.412 027 15523.06 340.68 53167.37 88888.00 2018-01-27 16:17:22.912 027 15523.07 340.68 53167.49 88888.00 2018-01-27 16:17:23.412 027 15523.04 340.62 53167.46 88888.00 2018-01-27 16:17:23.912 027 15523.01 340.62 53167.42 88888.00 2018-01-27 16:17:24.412 027 15523.00 340.60 53167.43 88888.00 2018-01-27 16:17:24.912 027 15522.95 340.60 53167.44 88888.00 2018-01-27 16:17:25.412 027 15522.95 340.64 53167.44 88888.00 2018-01-27 16:17:25.912 027 15522.94 340.65 53167.41 88888.00 2018-01-27 16:17:26.412 027 15522.96 340.61 53167.32 88888.00 2018-01-27 16:17:26.912 027 15523.01 340.63 53167.28 88888.00 2018-01-27 16:17:27.412 027 15523.05 340.65 53167.34 88888.00 2018-01-27 16:17:27.912 027 15523.16 340.66 53167.38 88888.00 2018-01-27 16:17:28.412 027 15523.13 340.70 53167.36 88888.00 2018-01-27 16:17:28.912 027 15523.13 340.70 53167.36 88888.00 2018-01-27 16:17:29.412 027 15523.18 340.72 53167.40 88888.00 2018-01-27 16:17:29.912 027 15523.16 340.72 53167.39 88888.00 2018-01-27 16:17:30.412 027 15523.20 340.74 53167.43 88888.00 2018-01-27 16:17:30.912 027 15523.24 340.78 53167.41 88888.00 2018-01-27 16:17:31.412 027 15523.34 340.82 53167.40 88888.00 2018-01-27 16:17:31.912 027 15523.37 340.83 53167.38 88888.00 2018-01-27 16:17:32.412 027 15523.34 340.90 53167.33 88888.00 2018-01-27 16:17:32.912 027 15523.39 340.96 53167.33 88888.00 2018-01-27 16:17:33.412 027 15523.48 340.98 53167.30 88888.00 2018-01-27 16:17:33.912 027 15523.49 341.00 53167.30 88888.00 2018-01-27 16:17:34.412 027 15523.55 341.02 53167.33 88888.00 2018-01-27 16:17:34.912 027 15523.60 341.02 53167.39 88888.00 2018-01-27 16:17:35.412 027 15523.64 341.02 53167.37 88888.00 2018-01-27 16:17:35.912 027 15523.65 341.02 53167.36 88888.00 2018-01-27 16:17:36.412 027 15523.68 341.02 53167.37 88888.00 2018-01-27 16:17:36.912 027 15523.66 341.06 53167.35 88888.00 2018-01-27 16:17:37.412 027 15523.65 341.09 53167.35 88888.00 2018-01-27 16:17:37.912 027 15523.67 341.16 53167.31 88888.00 2018-01-27 16:17:38.412 027 15523.64 341.13 53167.26 88888.00 2018-01-27 16:17:38.912 027 15523.66 341.15 53167.22 88888.00 2018-01-27 16:17:39.412 027 15523.67 341.16 53167.24 88888.00 2018-01-27 16:17:39.912 027 15523.67 341.21 53167.28 88888.00 2018-01-27 16:17:40.412 027 15523.64 341.20 53167.26 88888.00 2018-01-27 16:17:40.912 027 15523.65 341.21 53167.28 88888.00 2018-01-27 16:17:41.412 027 15523.64 341.16 53167.34 88888.00 2018-01-27 16:17:41.912 027 15523.64 341.17 53167.40 88888.00 2018-01-27 16:17:42.412 027 15523.68 341.19 53167.40 88888.00 2018-01-27 16:17:42.912 027 15523.66 341.19 53167.44 88888.00 2018-01-27 16:17:43.412 027 15523.64 341.17 53167.44 88888.00 2018-01-27 16:17:43.912 027 15523.63 341.17 53167.37 88888.00 2018-01-27 16:17:44.412 027 15523.60 341.17 53167.28 88888.00 2018-01-27 16:17:44.912 027 15523.57 341.21 53167.23 88888.00 2018-01-27 16:17:45.412 027 15523.52 341.19 53167.30 88888.00 2018-01-27 16:17:45.912 027 15523.55 341.19 53167.33 88888.00 2018-01-27 16:17:46.412 027 15523.52 341.19 53167.30 88888.00 2018-01-27 16:17:46.912 027 15523.49 341.17 53167.29 88888.00 2018-01-27 16:17:47.412 027 15523.47 341.17 53167.30 88888.00 2018-01-27 16:17:47.912 027 15523.43 341.12 53167.31 88888.00 2018-01-27 16:17:48.412 027 15523.40 341.14 53167.34 88888.00 2018-01-27 16:17:48.912 027 15523.37 341.14 53167.37 88888.00 2018-01-27 16:17:49.412 027 15523.28 341.06 53167.33 88888.00 2018-01-27 16:17:49.912 027 15523.22 341.05 53167.28 88888.00 2018-01-27 16:17:50.412 027 15523.14 341.05 53167.31 88888.00 2018-01-27 16:17:50.912 027 15523.11 341.05 53167.29 88888.00 2018-01-27 16:17:51.412 027 15523.06 341.06 53167.30 88888.00 2018-01-27 16:17:51.912 027 15523.05 341.08 53167.28 88888.00 2018-01-27 16:17:52.412 027 15523.00 341.06 53167.24 88888.00 2018-01-27 16:17:52.912 027 15522.92 341.05 53167.28 88888.00 2018-01-27 16:17:53.412 027 15522.83 341.00 53167.30 88888.00 2018-01-27 16:17:53.912 027 15522.75 341.02 53167.37 88888.00 2018-01-27 16:17:54.412 027 15522.68 341.02 53167.44 88888.00 2018-01-27 16:17:54.912 027 15522.65 341.00 53167.37 88888.00 2018-01-27 16:17:55.412 027 15522.60 340.95 53167.35 88888.00 2018-01-27 16:17:55.912 027 15522.47 340.88 53167.38 88888.00 2018-01-27 16:17:56.412 027 15522.37 340.86 53167.36 88888.00 2018-01-27 16:17:56.912 027 15522.33 340.79 53167.29 88888.00 2018-01-27 16:17:57.412 027 15522.31 340.73 53167.30 88888.00 2018-01-27 16:17:57.912 027 15522.23 340.77 53167.24 88888.00 2018-01-27 16:17:58.412 027 15522.22 340.74 53167.22 88888.00 2018-01-27 16:17:58.912 027 15522.19 340.70 53167.25 88888.00 2018-01-27 16:17:59.412 027 15522.18 340.66 53167.31 88888.00 2018-01-27 16:17:59.912 027 15522.13 340.63 53167.34 88888.00 2018-01-27 16:18:00.412 027 15522.10 340.62 53167.36 88888.00 2018-01-27 16:18:00.912 027 15522.05 340.57 53167.35 88888.00 2018-01-27 16:18:01.412 027 15522.11 340.56 53167.36 88888.00 2018-01-27 16:18:01.912 027 15522.12 340.51 53167.33 88888.00 2018-01-27 16:18:02.412 027 15522.14 340.48 53167.29 88888.00 2018-01-27 16:18:02.912 027 15522.20 340.50 53167.28 88888.00 2018-01-27 16:18:03.412 027 15522.24 340.52 53167.26 88888.00 2018-01-27 16:18:03.912 027 15522.24 340.53 53167.20 88888.00 2018-01-27 16:18:04.412 027 15522.29 340.47 53167.22 88888.00 2018-01-27 16:18:04.912 027 15522.33 340.45 53167.29 88888.00 2018-01-27 16:18:05.412 027 15522.37 340.46 53167.28 88888.00 2018-01-27 16:18:05.912 027 15522.43 340.46 53167.29 88888.00 2018-01-27 16:18:06.412 027 15522.50 340.42 53167.22 88888.00 2018-01-27 16:18:06.912 027 15522.58 340.43 53167.20 88888.00 2018-01-27 16:18:07.412 027 15522.69 340.39 53167.21 88888.00 2018-01-27 16:18:07.912 027 15522.80 340.40 53167.20 88888.00 2018-01-27 16:18:08.412 027 15522.84 340.40 53167.19 88888.00 2018-01-27 16:18:08.912 027 15522.96 340.43 53167.18 88888.00 2018-01-27 16:18:09.412 027 15523.05 340.44 53167.10 88888.00 2018-01-27 16:18:09.912 027 15523.12 340.44 53167.04 88888.00 2018-01-27 16:18:10.412 027 15523.21 340.47 53167.10 88888.00 2018-01-27 16:18:10.912 027 15523.28 340.48 53167.03 88888.00 2018-01-27 16:18:11.412 027 15523.39 340.52 53167.02 88888.00 2018-01-27 16:18:11.912 027 15523.45 340.53 53167.03 88888.00 2018-01-27 16:18:12.412 027 15523.49 340.60 53167.09 88888.00 2018-01-27 16:18:12.912 027 15523.58 340.65 53167.12 88888.00 2018-01-27 16:18:13.412 027 15523.66 340.64 53167.08 88888.00 2018-01-27 16:18:13.912 027 15523.68 340.64 53167.10 88888.00 2018-01-27 16:18:14.412 027 15523.78 340.66 53167.12 88888.00 2018-01-27 16:18:14.912 027 15523.91 340.73 53167.10 88888.00 2018-01-27 16:18:15.412 027 15523.92 340.79 53167.12 88888.00 2018-01-27 16:18:15.912 027 15523.91 340.83 53167.08 88888.00 2018-01-27 16:18:16.412 027 15523.94 340.83 53167.04 88888.00 2018-01-27 16:18:16.912 027 15523.96 340.85 53167.10 88888.00 2018-01-27 16:18:17.412 027 15524.04 340.87 53167.09 88888.00 2018-01-27 16:18:17.912 027 15524.11 340.89 53167.08 88888.00 2018-01-27 16:18:18.412 027 15524.14 340.93 53167.12 88888.00 2018-01-27 16:18:18.912 027 15524.19 340.96 53167.16 88888.00 2018-01-27 16:18:19.412 027 15524.18 340.98 53167.20 88888.00 2018-01-27 16:18:19.912 027 15524.20 341.04 53167.18 88888.00 2018-01-27 16:18:20.412 027 15524.18 341.07 53167.15 88888.00 2018-01-27 16:18:20.912 027 15524.20 341.09 53167.14 88888.00 2018-01-27 16:18:21.412 027 15524.30 341.17 53167.15 88888.00 2018-01-27 16:18:21.912 027 15524.30 341.24 53167.16 88888.00 2018-01-27 16:18:22.412 027 15524.29 341.24 53167.14 88888.00 2018-01-27 16:18:22.912 027 15524.30 341.29 53167.20 88888.00 2018-01-27 16:18:23.412 027 15524.30 341.31 53167.21 88888.00 2018-01-27 16:18:23.912 027 15524.28 341.33 53167.24 88888.00 2018-01-27 16:18:24.412 027 15524.30 341.38 53167.28 88888.00 2018-01-27 16:18:24.912 027 15524.29 341.45 53167.32 88888.00 2018-01-27 16:18:25.412 027 15524.26 341.50 53167.29 88888.00 2018-01-27 16:18:25.912 027 15524.26 341.48 53167.34 88888.00 2018-01-27 16:18:26.412 027 15524.29 341.50 53167.40 88888.00 2018-01-27 16:18:26.912 027 15524.28 341.54 53167.37 88888.00 2018-01-27 16:18:27.412 027 15524.26 341.56 53167.42 88888.00 2018-01-27 16:18:27.912 027 15524.30 341.59 53167.42 88888.00 2018-01-27 16:18:28.412 027 15524.32 341.61 53167.36 88888.00 2018-01-27 16:18:28.912 027 15524.30 341.66 53167.40 88888.00 2018-01-27 16:18:29.412 027 15524.30 341.68 53167.41 88888.00 2018-01-27 16:18:29.912 027 15524.32 341.68 53167.42 88888.00 2018-01-27 16:18:30.412 027 15524.29 341.73 53167.51 88888.00 2018-01-27 16:18:30.912 027 15524.23 341.77 53167.47 88888.00 2018-01-27 16:18:31.412 027 15524.29 341.83 53167.49 88888.00 2018-01-27 16:18:31.912 027 15524.29 341.85 53167.49 88888.00 2018-01-27 16:18:32.412 027 15524.30 341.86 53167.56 88888.00 2018-01-27 16:18:32.912 027 15524.26 341.92 53167.60 88888.00 2018-01-27 16:18:33.412 027 15524.19 341.92 53167.59 88888.00 2018-01-27 16:18:33.912 027 15524.12 341.97 53167.60 88888.00 2018-01-27 16:18:34.412 027 15524.10 342.01 53167.56 88888.00 2018-01-27 16:18:34.912 027 15524.10 342.02 53167.53 88888.00 2018-01-27 16:18:35.412 027 15524.04 342.01 53167.54 88888.00 2018-01-27 16:18:35.912 027 15523.97 342.02 53167.59 88888.00 2018-01-27 16:18:36.412 027 15523.95 342.04 53167.62 88888.00 2018-01-27 16:18:36.912 027 15523.90 342.03 53167.65 88888.00 2018-01-27 16:18:37.412 027 15523.82 342.03 53167.73 88888.00 2018-01-27 16:18:37.912 027 15523.77 342.06 53167.78 88888.00 2018-01-27 16:18:38.412 027 15523.75 342.07 53167.76 88888.00 2018-01-27 16:18:38.912 027 15523.77 342.08 53167.81 88888.00 2018-01-27 16:18:39.412 027 15523.78 342.06 53167.84 88888.00 2018-01-27 16:18:39.912 027 15523.81 342.01 53167.78 88888.00 2018-01-27 16:18:40.412 027 15523.77 342.02 53167.75 88888.00 2018-01-27 16:18:40.912 027 15523.72 342.00 53167.73 88888.00 2018-01-27 16:18:41.412 027 15523.70 342.00 53167.79 88888.00 2018-01-27 16:18:41.912 027 15523.67 342.03 53167.87 88888.00 2018-01-27 16:18:42.412 027 15523.68 342.04 53167.82 88888.00 2018-01-27 16:18:42.912 027 15523.65 342.02 53167.78 88888.00 2018-01-27 16:18:43.412 027 15523.64 341.98 53167.82 88888.00 2018-01-27 16:18:43.912 027 15523.68 342.00 53167.85 88888.00 2018-01-27 16:18:44.412 027 15523.74 342.01 53167.86 88888.00 2018-01-27 16:18:44.912 027 15523.75 341.98 53167.92 88888.00 2018-01-27 16:18:45.412 027 15523.73 341.99 53167.95 88888.00 2018-01-27 16:18:45.912 027 15523.75 341.92 53167.93 88888.00 2018-01-27 16:18:46.412 027 15523.72 341.91 53167.87 88888.00 2018-01-27 16:18:46.912 027 15523.73 341.91 53167.79 88888.00 2018-01-27 16:18:47.412 027 15523.76 341.90 53167.81 88888.00 2018-01-27 16:18:47.912 027 15523.86 341.89 53167.90 88888.00 2018-01-27 16:18:48.412 027 15523.83 341.86 53167.83 88888.00 2018-01-27 16:18:48.912 027 15523.81 341.87 53167.83 88888.00 2018-01-27 16:18:49.412 027 15523.88 341.84 53167.87 88888.00 2018-01-27 16:18:49.912 027 15523.93 341.82 53167.87 88888.00 2018-01-27 16:18:50.412 027 15523.90 341.84 53167.89 88888.00 2018-01-27 16:18:50.912 027 15523.91 341.81 53167.83 88888.00 2018-01-27 16:18:51.412 027 15523.92 341.80 53167.83 88888.00 2018-01-27 16:18:51.912 027 15523.96 341.82 53167.77 88888.00 2018-01-27 16:18:52.412 027 15523.92 341.82 53167.77 88888.00 2018-01-27 16:18:52.912 027 15523.92 341.80 53167.73 88888.00 2018-01-27 16:18:53.412 027 15523.92 341.80 53167.65 88888.00 2018-01-27 16:18:53.912 027 15523.90 341.78 53167.69 88888.00 2018-01-27 16:18:54.412 027 15523.94 341.82 53167.69 88888.00 2018-01-27 16:18:54.912 027 15523.92 341.83 53167.67 88888.00 2018-01-27 16:18:55.412 027 15523.92 341.81 53167.67 88888.00 2018-01-27 16:18:55.912 027 15523.92 341.82 53167.58 88888.00 2018-01-27 16:18:56.412 027 15523.93 341.86 53167.53 88888.00 2018-01-27 16:18:56.912 027 15523.88 341.87 53167.51 88888.00 2018-01-27 16:18:57.412 027 15523.86 341.92 53167.36 88888.00 2018-01-27 16:18:57.912 027 15523.82 341.99 53167.29 88888.00 2018-01-27 16:18:58.412 027 15523.83 342.07 53167.19 88888.00 2018-01-27 16:18:58.912 027 15523.86 342.08 53167.01 88888.00 2018-01-27 16:18:59.412 027 15523.85 342.10 53166.83 88888.00 2018-01-27 16:18:59.912 027 15523.85 342.17 53166.62 88888.00 2018-01-27 16:19:00.412 027 15523.99 342.16 53166.38 88888.00 2018-01-27 16:19:00.912 027 15524.06 342.10 53166.18 88888.00 2018-01-27 16:19:01.412 027 15524.03 341.99 53166.13 88888.00 2018-01-27 16:19:01.912 027 15523.96 341.87 53166.15 88888.00 2018-01-27 16:19:02.412 027 15523.92 341.77 53166.23 88888.00 2018-01-27 16:19:02.912 027 15523.81 341.74 53166.37 88888.00 2018-01-27 16:19:03.412 027 15523.74 341.78 53166.62 88888.00 2018-01-27 16:19:03.912 027 15523.65 341.80 53166.86 88888.00 2018-01-27 16:19:04.412 027 15523.58 341.83 53167.02 88888.00 2018-01-27 16:19:04.912 027 15523.58 341.87 53167.03 88888.00 2018-01-27 16:19:05.412 027 15523.61 341.90 53167.06 88888.00 2018-01-27 16:19:05.912 027 15523.67 341.92 53167.17 88888.00 2018-01-27 16:19:06.412 027 15523.66 341.93 53167.21 88888.00 2018-01-27 16:19:06.912 027 15523.67 341.95 53167.28 88888.00 2018-01-27 16:19:07.412 027 15523.72 342.00 53167.33 88888.00 2018-01-27 16:19:07.912 027 15523.74 342.03 53167.36 88888.00 2018-01-27 16:19:08.412 027 15523.74 342.02 53167.44 88888.00 2018-01-27 16:19:08.912 027 15523.76 342.02 53167.42 88888.00 2018-01-27 16:19:09.412 027 15523.78 342.02 53167.41 88888.00 2018-01-27 16:19:09.912 027 15523.76 342.06 53167.45 88888.00 2018-01-27 16:19:10.412 027 15523.85 342.10 53167.50 88888.00 2018-01-27 16:19:10.912 027 15523.88 342.17 53167.47 88888.00 2018-01-27 16:19:11.412 027 15523.87 342.17 53167.41 88888.00 2018-01-27 16:19:11.912 027 15523.82 342.08 53167.34 88888.00 2018-01-27 16:19:12.412 027 15523.84 342.04 53167.36 88888.00 2018-01-27 16:19:12.912 027 15523.87 342.10 53167.44 88888.00 2018-01-27 16:19:13.412 027 15523.84 342.23 53167.41 88888.00 2018-01-27 16:19:13.912 027 15523.92 342.33 53167.44 88888.00 2018-01-27 16:19:14.412 027 15523.85 342.40 53167.53 88888.00 2018-01-27 16:19:14.912 027 15523.83 342.41 53167.58 88888.00 2018-01-27 16:19:15.412 027 15523.77 342.46 53167.56 88888.00 2018-01-27 16:19:15.912 027 15523.74 342.50 53167.61 88888.00 2018-01-27 16:19:16.412 027 15523.79 342.55 53167.63 88888.00 2018-01-27 16:19:16.912 027 15523.81 342.55 53167.64 88888.00 2018-01-27 16:19:17.412 027 15523.78 342.54 53167.66 88888.00 2018-01-27 16:19:17.912 027 15523.78 342.55 53167.67 88888.00 2018-01-27 16:19:18.412 027 15523.81 342.58 53167.64 88888.00 2018-01-27 16:19:18.912 027 15523.81 342.62 53167.63 88888.00 2018-01-27 16:19:19.412 027 15523.84 342.63 53167.71 88888.00 2018-01-27 16:19:19.912 027 15523.86 342.63 53167.79 88888.00 2018-01-27 16:19:20.412 027 15523.91 342.63 53167.93 88888.00 2018-01-27 16:19:20.912 027 15523.91 342.62 53167.96 88888.00 2018-01-27 16:19:21.412 027 15523.92 342.62 53167.94 88888.00 2018-01-27 16:19:21.912 027 15523.87 342.63 53167.95 88888.00 2018-01-27 16:19:22.412 027 15523.90 342.67 53167.95 88888.00 2018-01-27 16:19:22.912 027 15523.95 342.71 53167.96 88888.00 2018-01-27 16:19:23.412 027 15524.00 342.68 53167.99 88888.00 2018-01-27 16:19:23.912 027 15524.02 342.68 53167.96 88888.00 2018-01-27 16:19:24.412 027 15524.04 342.66 53167.87 88888.00 2018-01-27 16:19:24.912 027 15524.04 342.71 53167.85 88888.00 2018-01-27 16:19:25.412 027 15524.05 342.71 53167.85 88888.00 2018-01-27 16:19:25.912 027 15524.08 342.71 53167.89 88888.00 2018-01-27 16:19:26.412 027 15524.09 342.73 53167.95 88888.00 2018-01-27 16:19:26.912 027 15524.06 342.77 53167.93 88888.00 2018-01-27 16:19:27.412 027 15524.11 342.80 53168.05 88888.00 2018-01-27 16:19:27.912 027 15524.14 342.81 53168.02 88888.00 2018-01-27 16:19:28.412 027 15524.14 342.84 53168.06 88888.00 2018-01-27 16:19:28.912 027 15524.14 342.86 53168.09 88888.00 2018-01-27 16:19:29.412 027 15524.14 342.88 53168.02 88888.00 2018-01-27 16:19:29.912 027 15524.14 342.92 53167.93 88888.00 2018-01-27 16:19:30.412 027 15524.14 342.94 53167.91 88888.00 2018-01-27 16:19:30.912 027 15524.10 342.95 53167.92 88888.00 2018-01-27 16:19:31.412 027 15524.04 342.99 53167.91 88888.00 2018-01-27 16:19:31.912 027 15524.00 343.01 53167.96 88888.00 2018-01-27 16:19:32.412 027 15524.00 343.01 53167.99 88888.00 2018-01-27 16:19:32.912 027 15523.99 343.04 53168.09 88888.00 2018-01-27 16:19:33.412 027 15524.01 343.12 53168.14 88888.00 2018-01-27 16:19:33.912 027 15524.03 343.13 53168.17 88888.00 2018-01-27 16:19:34.412 027 15524.00 343.15 53168.19 88888.00 2018-01-27 16:19:34.912 027 15523.94 343.14 53168.15 88888.00 2018-01-27 16:19:35.412 027 15523.90 343.16 53168.16 88888.00 2018-01-27 16:19:35.912 027 15523.93 343.19 53168.14 88888.00 2018-01-27 16:19:36.412 027 15523.91 343.23 53168.13 88888.00 2018-01-27 16:19:36.912 027 15523.81 343.27 53168.11 88888.00 2018-01-27 16:19:37.412 027 15523.78 343.33 53168.07 88888.00 2018-01-27 16:19:37.912 027 15523.76 343.37 53168.14 88888.00 2018-01-27 16:19:38.412 027 15523.75 343.37 53168.20 88888.00 2018-01-27 16:19:38.912 027 15523.73 343.37 53168.21 88888.00 2018-01-27 16:19:39.412 027 15523.75 343.38 53168.20 88888.00 2018-01-27 16:19:39.912 027 15523.69 343.37 53168.26 88888.00 2018-01-27 16:19:40.412 027 15523.66 343.40 53168.31 88888.00 2018-01-27 16:19:40.912 027 15523.65 343.39 53168.35 88888.00 2018-01-27 16:19:41.412 027 15523.57 343.40 53168.35 88888.00 2018-01-27 16:19:41.912 027 15523.50 343.37 53168.33 88888.00 2018-01-27 16:19:42.412 027 15523.47 343.35 53168.36 88888.00 2018-01-27 16:19:42.912 027 15523.48 343.38 53168.32 88888.00 2018-01-27 16:19:43.412 027 15523.43 343.38 53168.35 88888.00 2018-01-27 16:19:43.912 027 15523.43 343.40 53168.39 88888.00 2018-01-27 16:19:44.412 027 15523.37 343.45 53168.37 88888.00 2018-01-27 16:19:44.912 027 15523.39 343.46 53168.37 88888.00 2018-01-27 16:19:45.412 027 15523.40 343.48 53168.42 88888.00 2018-01-27 16:19:45.912 027 15523.32 343.49 53168.51 88888.00 2018-01-27 16:19:46.412 027 15523.33 343.53 53168.52 88888.00 2018-01-27 16:19:46.912 027 15523.34 343.53 53168.53 88888.00 2018-01-27 16:19:47.412 027 15523.33 343.51 53168.53 88888.00 2018-01-27 16:19:47.912 027 15523.30 343.56 53168.46 88888.00 2018-01-27 16:19:48.412 027 15523.22 343.55 53168.42 88888.00 2018-01-27 16:19:48.912 027 15523.19 343.56 53168.42 88888.00 2018-01-27 16:19:49.412 027 15523.13 343.63 53168.39 88888.00 2018-01-27 16:19:49.912 027 15523.14 343.64 53168.41 88888.00 2018-01-27 16:19:50.412 027 15523.18 343.57 53168.42 88888.00 2018-01-27 16:19:50.912 027 15523.24 343.53 53168.53 88888.00 2018-01-27 16:19:51.412 027 15523.22 343.55 53168.58 88888.00 2018-01-27 16:19:51.912 027 15523.16 343.55 53168.57 88888.00 2018-01-27 16:19:52.412 027 15523.19 343.61 53168.59 88888.00 2018-01-27 16:19:52.912 027 15523.20 343.62 53168.60 88888.00 2018-01-27 16:19:53.412 027 15523.15 343.64 53168.59 88888.00 2018-01-27 16:19:53.912 027 15523.14 343.66 53168.58 88888.00 2018-01-27 16:19:54.412 027 15523.20 343.63 53168.58 88888.00 2018-01-27 16:19:54.912 027 15523.23 343.63 53168.56 88888.00 2018-01-27 16:19:55.412 027 15523.22 343.67 53168.56 88888.00 2018-01-27 16:19:55.912 027 15523.22 343.68 53168.56 88888.00 2018-01-27 16:19:56.412 027 15523.24 343.70 53168.53 88888.00 2018-01-27 16:19:56.912 027 15523.28 343.72 53168.52 88888.00 2018-01-27 16:19:57.412 027 15523.34 343.75 53168.54 88888.00 2018-01-27 16:19:57.912 027 15523.39 343.71 53168.63 88888.00 2018-01-27 16:19:58.412 027 15523.41 343.68 53168.70 88888.00 2018-01-27 16:19:58.912 027 15523.36 343.66 53168.62 88888.00 2018-01-27 16:19:59.412 027 15523.38 343.67 53168.61 88888.00 2018-01-27 16:19:59.912 027 15523.40 343.71 53168.60 88888.00 2018-01-27 16:20:00.412 027 15523.40 343.70 53168.61 88888.00 2018-01-27 16:20:00.912 027 15523.48 343.64 53168.54 88888.00 2018-01-27 16:20:01.412 027 15523.49 343.66 53168.43 88888.00 2018-01-27 16:20:01.912 027 15523.56 343.66 53168.41 88888.00 2018-01-27 16:20:02.412 027 15523.57 343.67 53168.42 88888.00 2018-01-27 16:20:02.912 027 15523.58 343.70 53168.46 88888.00 2018-01-27 16:20:03.412 027 15523.60 343.72 53168.46 88888.00 2018-01-27 16:20:03.912 027 15523.59 343.75 53168.49 88888.00 2018-01-27 16:20:04.412 027 15523.60 343.76 53168.51 88888.00 2018-01-27 16:20:04.912 027 15523.61 343.77 53168.53 88888.00 2018-01-27 16:20:05.412 027 15523.65 343.75 53168.57 88888.00 2018-01-27 16:20:05.912 027 15523.67 343.73 53168.53 88888.00 2018-01-27 16:20:06.412 027 15523.68 343.73 53168.56 88888.00 2018-01-27 16:20:06.912 027 15523.65 343.75 53168.51 88888.00 2018-01-27 16:20:07.412 027 15523.61 343.76 53168.40 88888.00 2018-01-27 16:20:07.912 027 15523.58 343.75 53168.39 88888.00 2018-01-27 16:20:08.412 027 15523.67 343.75 53168.46 88888.00 2018-01-27 16:20:08.912 027 15523.65 343.74 53168.52 88888.00 2018-01-27 16:20:09.412 027 15523.66 343.74 53168.54 88888.00 2018-01-27 16:20:09.912 027 15523.67 343.73 53168.62 88888.00 2018-01-27 16:20:10.412 027 15523.64 343.72 53168.61 88888.00 2018-01-27 16:20:10.912 027 15523.61 343.68 53168.53 88888.00 2018-01-27 16:20:11.412 027 15523.55 343.67 53168.49 88888.00 2018-01-27 16:20:11.912 027 15523.52 343.67 53168.51 88888.00 2018-01-27 16:20:12.412 027 15523.50 343.66 53168.55 88888.00 2018-01-27 16:20:12.912 027 15523.43 343.64 53168.57 88888.00 2018-01-27 16:20:13.412 027 15523.43 343.63 53168.51 88888.00 2018-01-27 16:20:13.912 027 15523.41 343.59 53168.46 88888.00 2018-01-27 16:20:14.412 027 15523.45 343.55 53168.54 88888.00 2018-01-27 16:20:14.912 027 15523.39 343.53 53168.54 88888.00 2018-01-27 16:20:15.412 027 15523.40 343.48 53168.59 88888.00 2018-01-27 16:20:15.912 027 15523.41 343.47 53168.71 88888.00 2018-01-27 16:20:16.412 027 15523.39 343.46 53168.74 88888.00 2018-01-27 16:20:16.912 027 15523.38 343.44 53168.70 88888.00 2018-01-27 16:20:17.412 027 15523.32 343.41 53168.72 88888.00 2018-01-27 16:20:17.912 027 15523.33 343.40 53168.76 88888.00 2018-01-27 16:20:18.412 027 15523.30 343.37 53168.78 88888.00 2018-01-27 16:20:18.912 027 15523.28 343.30 53168.75 88888.00 2018-01-27 16:20:19.412 027 15523.30 343.30 53168.73 88888.00 2018-01-27 16:20:19.912 027 15523.33 343.30 53168.74 88888.00 2018-01-27 16:20:20.412 027 15523.29 343.29 53168.75 88888.00 2018-01-27 16:20:20.912 027 15523.25 343.25 53168.71 88888.00 2018-01-27 16:20:21.412 027 15523.29 343.20 53168.71 88888.00 2018-01-27 16:20:21.912 027 15523.33 343.19 53168.75 88888.00 2018-01-27 16:20:22.412 027 15523.39 343.16 53168.77 88888.00 2018-01-27 16:20:22.912 027 15523.33 343.13 53168.76 88888.00 2018-01-27 16:20:23.412 027 15523.32 343.06 53168.78 88888.00 2018-01-27 16:20:23.912 027 15523.28 342.99 53168.84 88888.00 2018-01-27 16:20:24.412 027 15523.22 342.97 53168.79 88888.00 2018-01-27 16:20:24.912 027 15523.13 342.90 53168.71 88888.00 2018-01-27 16:20:25.412 027 15523.13 342.87 53168.65 88888.00 2018-01-27 16:20:25.912 027 15523.18 342.87 53168.69 88888.00 2018-01-27 16:20:26.412 027 15523.18 342.81 53168.72 88888.00 2018-01-27 16:20:26.912 027 15523.11 342.73 53168.67 88888.00 2018-01-27 16:20:27.412 027 15523.09 342.70 53168.67 88888.00 2018-01-27 16:20:27.912 027 15523.06 342.68 53168.72 88888.00 2018-01-27 16:20:28.412 027 15523.04 342.60 53168.71 88888.00 2018-01-27 16:20:28.912 027 15523.04 342.53 53168.75 88888.00 2018-01-27 16:20:29.412 027 15523.06 342.47 53168.78 88888.00 2018-01-27 16:20:29.912 027 15523.03 342.46 53168.72 88888.00 2018-01-27 16:20:30.412 027 15523.01 342.45 53168.78 88888.00 2018-01-27 16:20:30.912 027 15522.96 342.42 53168.81 88888.00 2018-01-27 16:20:31.412 027 15522.92 342.40 53168.78 88888.00 2018-01-27 16:20:31.912 027 15522.94 342.36 53168.73 88888.00 2018-01-27 16:20:32.412 027 15522.93 342.34 53168.63 88888.00 2018-01-27 16:20:32.912 027 15522.91 342.36 53168.62 88888.00 2018-01-27 16:20:33.412 027 15522.82 342.32 53168.66 88888.00 2018-01-27 16:20:33.912 027 15522.85 342.30 53168.65 88888.00 2018-01-27 16:20:34.412 027 15522.85 342.25 53168.69 88888.00 2018-01-27 16:20:34.912 027 15522.84 342.27 53168.67 88888.00 2018-01-27 16:20:35.412 027 15522.80 342.27 53168.71 88888.00 2018-01-27 16:20:35.912 027 15522.77 342.25 53168.71 88888.00 2018-01-27 16:20:36.412 027 15522.77 342.28 53168.72 88888.00 2018-01-27 16:20:36.912 027 15522.79 342.27 53168.72 88888.00 2018-01-27 16:20:37.412 027 15522.71 342.28 53168.70 88888.00 2018-01-27 16:20:37.912 027 15522.74 342.28 53168.66 88888.00 2018-01-27 16:20:38.412 027 15522.73 342.25 53168.63 88888.00 2018-01-27 16:20:38.912 027 15522.68 342.25 53168.72 88888.00 2018-01-27 16:20:39.412 027 15522.66 342.25 53168.71 88888.00 2018-01-27 16:20:39.912 027 15522.68 342.28 53168.69 88888.00 2018-01-27 16:20:40.412 027 15522.71 342.30 53168.73 88888.00 2018-01-27 16:20:40.912 027 15522.74 342.33 53168.83 88888.00 2018-01-27 16:20:41.412 027 15522.77 342.34 53168.85 88888.00 2018-01-27 16:20:41.912 027 15522.75 342.33 53168.84 88888.00 2018-01-27 16:20:42.412 027 15522.70 342.35 53168.86 88888.00 2018-01-27 16:20:42.912 027 15522.77 342.36 53168.79 88888.00 2018-01-27 16:20:43.412 027 15522.80 342.36 53168.69 88888.00 2018-01-27 16:20:43.912 027 15522.85 342.34 53168.74 88888.00 2018-01-27 16:20:44.412 027 15522.82 342.35 53168.71 88888.00 2018-01-27 16:20:44.912 027 15522.83 342.41 53168.63 88888.00 2018-01-27 16:20:45.412 027 15522.89 342.45 53168.60 88888.00 2018-01-27 16:20:45.912 027 15522.95 342.50 53168.65 88888.00 2018-01-27 16:20:46.412 027 15522.98 342.46 53168.65 88888.00 2018-01-27 16:20:46.912 027 15522.97 342.44 53168.74 88888.00 2018-01-27 16:20:47.412 027 15523.06 342.47 53168.79 88888.00 2018-01-27 16:20:47.912 027 15523.13 342.46 53168.78 88888.00 2018-01-27 16:20:48.412 027 15523.15 342.46 53168.75 88888.00 2018-01-27 16:20:48.912 027 15523.16 342.47 53168.77 88888.00 2018-01-27 16:20:49.412 027 15523.18 342.45 53168.73 88888.00 2018-01-27 16:20:49.912 027 15523.20 342.47 53168.69 88888.00 2018-01-27 16:20:50.412 027 15523.24 342.51 53168.65 88888.00 2018-01-27 16:20:50.912 027 15523.25 342.47 53168.64 88888.00 2018-01-27 16:20:51.412 027 15523.25 342.43 53168.61 88888.00 2018-01-27 16:20:51.912 027 15523.20 342.42 53168.66 88888.00 2018-01-27 16:20:52.412 027 15523.21 342.40 53168.71 88888.00 2018-01-27 16:20:52.912 027 15523.23 342.41 53168.72 88888.00 2018-01-27 16:20:53.412 027 15523.24 342.38 53168.71 88888.00 2018-01-27 16:20:53.912 027 15523.30 342.35 53168.79 88888.00 2018-01-27 16:20:54.412 027 15523.31 342.30 53168.83 88888.00 2018-01-27 16:20:54.912 027 15523.33 342.30 53168.90 88888.00 2018-01-27 16:20:55.412 027 15523.30 342.28 53168.83 88888.00 2018-01-27 16:20:55.912 027 15523.19 342.21 53168.80 88888.00 2018-01-27 16:20:56.412 027 15523.18 342.15 53168.79 88888.00 2018-01-27 16:20:56.912 027 15523.27 342.07 53168.75 88888.00 2018-01-27 16:20:57.412 027 15523.24 342.00 53168.71 88888.00 2018-01-27 16:20:57.912 027 15523.19 341.93 53168.67 88888.00 2018-01-27 16:20:58.412 027 15523.19 341.85 53168.65 88888.00 2018-01-27 16:20:58.912 027 15523.18 341.81 53168.64 88888.00 2018-01-27 16:20:59.412 027 15523.14 341.80 53168.65 88888.00 2018-01-27 16:20:59.912 027 15523.15 341.74 53168.72 88888.00 2018-01-27 16:21:00.412 027 15523.14 341.69 53168.77 88888.00 2018-01-27 16:21:00.912 027 15523.15 341.64 53168.79 88888.00 2018-01-27 16:21:01.412 027 15523.18 341.58 53168.81 88888.00 2018-01-27 16:21:01.912 027 15523.19 341.52 53168.77 88888.00 2018-01-27 16:21:02.412 027 15523.14 341.51 53168.78 88888.00 2018-01-27 16:21:02.912 027 15523.10 341.49 53168.76 88888.00 2018-01-27 16:21:03.412 027 15523.00 341.47 53168.69 88888.00 2018-01-27 16:21:03.912 027 15523.00 341.43 53168.66 88888.00 2018-01-27 16:21:04.412 027 15522.94 341.34 53168.71 88888.00 2018-01-27 16:21:04.912 027 15522.87 341.33 53168.76 88888.00 2018-01-27 16:21:05.413 027 15522.87 341.33 53168.77 88888.00 2018-01-27 16:21:05.913 027 15522.83 341.32 53168.77 88888.00 2018-01-27 16:21:06.413 027 15522.83 341.33 53168.76 88888.00 2018-01-27 16:21:06.913 027 15522.85 341.35 53168.74 88888.00 2018-01-27 16:21:07.413 027 15522.76 341.34 53168.76 88888.00 2018-01-27 16:21:07.913 027 15522.73 341.33 53168.80 88888.00 2018-01-27 16:21:08.413 027 15522.65 341.32 53168.86 88888.00 2018-01-27 16:21:08.913 027 15522.67 341.32 53168.81 88888.00 2018-01-27 16:21:09.413 027 15522.56 341.30 53168.76 88888.00 2018-01-27 16:21:09.913 027 15522.48 341.26 53168.71 88888.00 2018-01-27 16:21:10.413 027 15522.38 341.30 53168.70 88888.00 2018-01-27 16:21:10.913 027 15522.36 341.29 53168.79 88888.00 2018-01-27 16:21:11.413 027 15522.27 341.26 53168.87 88888.00 2018-01-27 16:21:11.913 027 15522.20 341.23 53168.96 88888.00 2018-01-27 16:21:12.413 027 15522.15 341.22 53168.91 88888.00 2018-01-27 16:21:12.913 027 15522.13 341.22 53168.85 88888.00 2018-01-27 16:21:13.413 027 15522.09 341.25 53168.92 88888.00 2018-01-27 16:21:13.913 027 15522.02 341.24 53168.91 88888.00 2018-01-27 16:21:14.413 027 15521.94 341.25 53168.90 88888.00 2018-01-27 16:21:14.913 027 15521.87 341.24 53168.88 88888.00 2018-01-27 16:21:15.413 027 15521.84 341.21 53168.88 88888.00 2018-01-27 16:21:15.913 027 15521.80 341.22 53168.90 88888.00 2018-01-27 16:21:16.413 027 15521.75 341.22 53168.83 88888.00 2018-01-27 16:21:16.913 027 15521.71 341.23 53168.85 88888.00 2018-01-27 16:21:17.413 027 15521.68 341.22 53168.90 88888.00 2018-01-27 16:21:17.913 027 15521.68 341.20 53168.91 88888.00 2018-01-27 16:21:18.413 027 15521.69 341.23 53168.94 88888.00 2018-01-27 16:21:18.913 027 15521.69 341.23 53168.93 88888.00 2018-01-27 16:21:19.413 027 15521.70 341.23 53168.96 88888.00 2018-01-27 16:21:19.913 027 15521.68 341.25 53168.97 88888.00 2018-01-27 16:21:20.413 027 15521.68 341.25 53168.98 88888.00 2018-01-27 16:21:20.913 027 15521.65 341.28 53168.97 88888.00 2018-01-27 16:21:21.413 027 15521.60 341.24 53168.94 88888.00 2018-01-27 16:21:21.913 027 15521.61 341.26 53168.86 88888.00 2018-01-27 16:21:22.413 027 15521.61 341.28 53168.86 88888.00 2018-01-27 16:21:22.913 027 15521.60 341.28 53168.91 88888.00 2018-01-27 16:21:23.413 027 15521.66 341.30 53168.95 88888.00 2018-01-27 16:21:23.913 027 15521.62 341.28 53168.97 88888.00 2018-01-27 16:21:24.413 027 15521.61 341.26 53168.99 88888.00 2018-01-27 16:21:24.913 027 15521.59 341.34 53168.96 88888.00 2018-01-27 16:21:25.413 027 15521.57 341.34 53168.92 88888.00 2018-01-27 16:21:25.913 027 15521.56 341.33 53168.95 88888.00 2018-01-27 16:21:26.413 027 15521.59 341.29 53168.98 88888.00 2018-01-27 16:21:26.913 027 15521.57 341.28 53168.97 88888.00 2018-01-27 16:21:27.413 027 15521.55 341.31 53168.98 88888.00 2018-01-27 16:21:27.913 027 15521.58 341.34 53168.91 88888.00 2018-01-27 16:21:28.413 027 15521.58 341.31 53168.84 88888.00 2018-01-27 16:21:28.913 027 15521.60 341.29 53168.81 88888.00 2018-01-27 16:21:29.413 027 15521.61 341.29 53168.83 88888.00 2018-01-27 16:21:29.913 027 15521.64 341.28 53168.82 88888.00 2018-01-27 16:21:30.413 027 15521.60 341.29 53168.85 88888.00 2018-01-27 16:21:30.913 027 15521.59 341.32 53168.93 88888.00 2018-01-27 16:21:31.413 027 15521.59 341.31 53168.95 88888.00 2018-01-27 16:21:31.913 027 15521.53 341.32 53168.88 88888.00 2018-01-27 16:21:32.413 027 15521.59 341.30 53168.90 88888.00 2018-01-27 16:21:32.913 027 15521.66 341.30 53168.91 88888.00 2018-01-27 16:21:33.413 027 15521.67 341.25 53168.87 88888.00 2018-01-27 16:21:33.913 027 15521.62 341.21 53168.80 88888.00 2018-01-27 16:21:34.413 027 15521.58 341.21 53168.72 88888.00 2018-01-27 16:21:34.913 027 15521.53 341.20 53168.71 88888.00 2018-01-27 16:21:35.413 027 15521.56 341.17 53168.72 88888.00 2018-01-27 16:21:35.913 027 15521.56 341.13 53168.76 88888.00 2018-01-27 16:21:36.413 027 15521.57 341.13 53168.75 88888.00 2018-01-27 16:21:36.913 027 15521.55 341.14 53168.78 88888.00 2018-01-27 16:21:37.413 027 15521.51 341.15 53168.81 88888.00 2018-01-27 16:21:37.913 027 15521.47 341.20 53168.83 88888.00 2018-01-27 16:21:38.413 027 15521.50 341.20 53168.84 88888.00 2018-01-27 16:21:38.913 027 15521.46 341.14 53168.87 88888.00 2018-01-27 16:21:39.413 027 15521.38 341.11 53168.80 88888.00 2018-01-27 16:21:39.913 027 15521.33 341.11 53168.66 88888.00 2018-01-27 16:21:40.413 027 15521.26 341.09 53168.61 88888.00 2018-01-27 16:21:40.913 027 15521.20 341.09 53168.58 88888.00 2018-01-27 16:21:41.413 027 15521.15 341.08 53168.64 88888.00 2018-01-27 16:21:41.913 027 15521.01 341.06 53168.71 88888.00 2018-01-27 16:21:42.413 027 15521.01 341.00 53168.70 88888.00 2018-01-27 16:21:42.913 027 15520.96 340.98 53168.78 88888.00 2018-01-27 16:21:43.413 027 15520.85 340.94 53168.77 88888.00 2018-01-27 16:21:43.913 027 15520.77 340.95 53168.71 88888.00 2018-01-27 16:21:44.413 027 15520.68 340.93 53168.75 88888.00 2018-01-27 16:21:44.913 027 15520.62 340.82 53168.80 88888.00 2018-01-27 16:21:45.413 027 15520.52 340.80 53168.78 88888.00 2018-01-27 16:21:45.913 027 15520.43 340.79 53168.77 88888.00 2018-01-27 16:21:46.413 027 15520.31 340.72 53168.75 88888.00 2018-01-27 16:21:46.913 027 15520.24 340.64 53168.67 88888.00 2018-01-27 16:21:47.413 027 15520.16 340.61 53168.65 88888.00 2018-01-27 16:21:47.913 027 15520.05 340.56 53168.63 88888.00 2018-01-27 16:21:48.413 027 15519.95 340.54 53168.60 88888.00 2018-01-27 16:21:48.913 027 15519.87 340.48 53168.65 88888.00 2018-01-27 16:21:49.413 027 15519.74 340.43 53168.76 88888.00 2018-01-27 16:21:49.913 027 15519.70 340.40 53168.81 88888.00 2018-01-27 16:21:50.413 027 15519.69 340.35 53168.81 88888.00 2018-01-27 16:21:50.913 027 15519.62 340.29 53168.76 88888.00 2018-01-27 16:21:51.413 027 15519.54 340.24 53168.73 88888.00 2018-01-27 16:21:51.913 027 15519.50 340.18 53168.74 88888.00 2018-01-27 16:21:52.413 027 15519.49 340.13 53168.72 88888.00 2018-01-27 16:21:52.913 027 15519.44 340.03 53168.66 88888.00 2018-01-27 16:21:53.413 027 15519.43 339.95 53168.64 88888.00 2018-01-27 16:21:53.913 027 15519.49 339.90 53168.65 88888.00 2018-01-27 16:21:54.413 027 15519.47 339.87 53168.69 88888.00 2018-01-27 16:21:54.913 027 15519.48 339.85 53168.66 88888.00 2018-01-27 16:21:55.413 027 15519.56 339.81 53168.66 88888.00 2018-01-27 16:21:55.913 027 15519.58 339.78 53168.64 88888.00 2018-01-27 16:21:56.413 027 15519.59 339.73 53168.59 88888.00 2018-01-27 16:21:56.913 027 15519.61 339.66 53168.59 88888.00 2018-01-27 16:21:57.413 027 15519.68 339.66 53168.57 88888.00 2018-01-27 16:21:57.913 027 15519.72 339.64 53168.55 88888.00 2018-01-27 16:21:58.413 027 15519.83 339.56 53168.46 88888.00 2018-01-27 16:21:58.913 027 15519.89 339.49 53168.37 88888.00 2018-01-27 16:21:59.413 027 15520.01 339.48 53168.32 88888.00 2018-01-27 16:21:59.913 027 15520.07 339.44 53168.29 88888.00 2018-01-27 16:22:00.413 027 15520.14 339.41 53168.27 88888.00 2018-01-27 16:22:00.913 027 15520.16 339.36 53168.29 88888.00 2018-01-27 16:22:01.413 027 15520.25 339.34 53168.32 88888.00 2018-01-27 16:22:01.913 027 15520.25 339.36 53168.39 88888.00 2018-01-27 16:22:02.413 027 15520.33 339.38 53168.37 88888.00 2018-01-27 16:22:02.913 027 15520.43 339.39 53168.37 88888.00 2018-01-27 16:22:03.413 027 15520.50 339.40 53168.35 88888.00 2018-01-27 16:22:03.913 027 15520.58 339.36 53168.36 88888.00 2018-01-27 16:22:04.413 027 15520.66 339.36 53168.32 88888.00 2018-01-27 16:22:04.913 027 15520.69 339.38 53168.23 88888.00 2018-01-27 16:22:05.413 027 15520.68 339.41 53168.19 88888.00 2018-01-27 16:22:05.913 027 15520.76 339.44 53168.16 88888.00 2018-01-27 16:22:06.413 027 15520.77 339.47 53168.14 88888.00 2018-01-27 16:22:06.913 027 15520.77 339.45 53168.10 88888.00 2018-01-27 16:22:07.413 027 15520.72 339.49 53168.18 88888.00 2018-01-27 16:22:07.913 027 15520.79 339.50 53168.20 88888.00 2018-01-27 16:22:08.413 027 15520.79 339.50 53168.27 88888.00 2018-01-27 16:22:08.913 027 15520.79 339.53 53168.32 88888.00 2018-01-27 16:22:09.413 027 15520.85 339.56 53168.29 88888.00 2018-01-27 16:22:09.913 027 15520.84 339.57 53168.25 88888.00 2018-01-27 16:22:10.413 027 15520.78 339.57 53168.25 88888.00 2018-01-27 16:22:10.913 027 15520.76 339.59 53168.21 88888.00 2018-01-27 16:22:11.413 027 15520.76 339.66 53168.20 88888.00 2018-01-27 16:22:11.913 027 15520.70 339.67 53168.17 88888.00 2018-01-27 16:22:12.413 027 15520.61 339.68 53168.19 88888.00 2018-01-27 16:22:12.913 027 15520.52 339.72 53168.20 88888.00 2018-01-27 16:22:13.413 027 15520.51 339.69 53168.23 88888.00 2018-01-27 16:22:13.913 027 15520.49 339.70 53168.30 88888.00 2018-01-27 16:22:14.413 027 15520.43 339.73 53168.35 88888.00 2018-01-27 16:22:14.913 027 15520.41 339.74 53168.35 88888.00 2018-01-27 16:22:15.413 027 15520.35 339.75 53168.35 88888.00 2018-01-27 16:22:15.913 027 15520.32 339.75 53168.35 88888.00 2018-01-27 16:22:16.413 027 15520.22 339.76 53168.32 88888.00 2018-01-27 16:22:16.913 027 15520.13 339.79 53168.31 88888.00 2018-01-27 16:22:17.413 027 15520.07 339.78 53168.25 88888.00 2018-01-27 16:22:17.913 027 15519.99 339.79 53168.25 88888.00 2018-01-27 16:22:18.413 027 15519.92 339.82 53168.29 88888.00 2018-01-27 16:22:18.913 027 15519.84 339.85 53168.24 88888.00 2018-01-27 16:22:19.413 027 15519.81 339.84 53168.25 88888.00 2018-01-27 16:22:19.913 027 15519.76 339.83 53168.32 88888.00 2018-01-27 16:22:20.413 027 15519.63 339.82 53168.38 88888.00 2018-01-27 16:22:20.913 027 15519.57 339.82 53168.41 88888.00 2018-01-27 16:22:21.413 027 15519.53 339.82 53168.44 88888.00 2018-01-27 16:22:21.913 027 15519.48 339.81 53168.44 88888.00 2018-01-27 16:22:22.413 027 15519.42 339.82 53168.44 88888.00 2018-01-27 16:22:22.913 027 15519.35 339.76 53168.45 88888.00 2018-01-27 16:22:23.413 027 15519.24 339.72 53168.39 88888.00 2018-01-27 16:22:23.913 027 15519.14 339.69 53168.35 88888.00 2018-01-27 16:22:24.413 027 15519.14 339.72 53168.32 88888.00 2018-01-27 16:22:24.913 027 15519.07 339.67 53168.30 88888.00 2018-01-27 16:22:25.413 027 15518.99 339.62 53168.26 88888.00 2018-01-27 16:22:25.913 027 15518.90 339.59 53168.30 88888.00 2018-01-27 16:22:26.413 027 15518.78 339.51 53168.35 88888.00 2018-01-27 16:22:26.913 027 15518.71 339.45 53168.29 88888.00 2018-01-27 16:22:27.413 027 15518.72 339.42 53168.29 88888.00 2018-01-27 16:22:27.913 027 15518.69 339.35 53168.29 88888.00 2018-01-27 16:22:28.413 027 15518.63 339.29 53168.26 88888.00 2018-01-27 16:22:28.913 027 15518.57 339.16 53168.24 88888.00 2018-01-27 16:22:29.413 027 15518.48 339.07 53168.22 88888.00 2018-01-27 16:22:29.913 027 15518.37 338.99 53168.20 88888.00 2018-01-27 16:22:30.413 027 15518.31 338.90 53168.15 88888.00 2018-01-27 16:22:30.913 027 15518.30 338.89 53168.12 88888.00 2018-01-27 16:22:31.413 027 15518.25 338.86 53168.16 88888.00 2018-01-27 16:22:31.913 027 15518.19 338.82 53168.20 88888.00 2018-01-27 16:22:32.413 027 15518.22 338.75 53168.20 88888.00 2018-01-27 16:22:32.913 027 15518.18 338.66 53168.23 88888.00 2018-01-27 16:22:33.413 027 15518.12 338.57 53168.18 88888.00 2018-01-27 16:22:33.913 027 15518.10 338.48 53168.20 88888.00 2018-01-27 16:22:34.413 027 15518.09 338.43 53168.20 88888.00 2018-01-27 16:22:34.913 027 15518.07 338.40 53168.17 88888.00 2018-01-27 16:22:35.413 027 15518.06 338.39 53168.13 88888.00 2018-01-27 16:22:35.913 027 15518.02 338.34 53168.10 88888.00 2018-01-27 16:22:36.413 027 15518.06 338.28 53168.03 88888.00 2018-01-27 16:22:36.913 027 15518.09 338.24 53167.99 88888.00 2018-01-27 16:22:37.413 027 15518.13 338.20 53167.98 88888.00 2018-01-27 16:22:37.913 027 15518.10 338.14 53167.99 88888.00 2018-01-27 16:22:38.413 027 15518.16 338.13 53167.98 88888.00 2018-01-27 16:22:38.913 027 15518.18 338.12 53168.00 88888.00 2018-01-27 16:22:39.413 027 15518.27 338.14 53168.00 88888.00 2018-01-27 16:22:39.913 027 15518.33 338.10 53168.01 88888.00 2018-01-27 16:22:40.413 027 15518.34 338.09 53168.02 88888.00 2018-01-27 16:22:40.913 027 15518.36 338.08 53168.00 88888.00 2018-01-27 16:22:41.413 027 15518.42 338.06 53167.94 88888.00 2018-01-27 16:22:41.913 027 15518.49 338.04 53167.92 88888.00 2018-01-27 16:22:42.413 027 15518.48 338.03 53167.94 88888.00 2018-01-27 16:22:42.913 027 15518.51 338.06 53167.80 88888.00 2018-01-27 16:22:43.413 027 15518.62 338.04 53167.80 88888.00 2018-01-27 16:22:43.913 027 15518.73 338.02 53167.82 88888.00 2018-01-27 16:22:44.413 027 15518.78 338.03 53167.82 88888.00 2018-01-27 16:22:44.913 027 15518.88 338.05 53167.75 88888.00 2018-01-27 16:22:45.413 027 15518.90 338.10 53167.79 88888.00 2018-01-27 16:22:45.913 027 15518.96 338.10 53167.79 88888.00 2018-01-27 16:22:46.413 027 15519.04 338.11 53167.77 88888.00 2018-01-27 16:22:46.913 027 15519.11 338.14 53167.78 88888.00 2018-01-27 16:22:47.413 027 15519.20 338.14 53167.76 88888.00 2018-01-27 16:22:47.913 027 15519.24 338.22 53167.80 88888.00 2018-01-27 16:22:48.413 027 15519.21 338.24 53167.72 88888.00 2018-01-27 16:22:48.913 027 15519.27 338.30 53167.61 88888.00 2018-01-27 16:22:49.413 027 15519.34 338.29 53167.64 88888.00 2018-01-27 16:22:49.913 027 15519.39 338.36 53167.66 88888.00 2018-01-27 16:22:50.413 027 15519.48 338.44 53167.69 88888.00 2018-01-27 16:22:50.913 027 15519.53 338.45 53167.69 88888.00 2018-01-27 16:22:51.413 027 15519.65 338.44 53167.76 88888.00 2018-01-27 16:22:51.913 027 15519.75 338.48 53167.75 88888.00 2018-01-27 16:22:52.413 027 15519.85 338.49 53167.70 88888.00 2018-01-27 16:22:52.913 027 15519.94 338.45 53167.67 88888.00 2018-01-27 16:22:53.413 027 15519.98 338.43 53167.62 88888.00 2018-01-27 16:22:53.913 027 15520.04 338.48 53167.66 88888.00 2018-01-27 16:22:54.413 027 15520.08 338.49 53167.66 88888.00 2018-01-27 16:22:54.913 027 15520.12 338.53 53167.60 88888.00 2018-01-27 16:22:55.413 027 15520.15 338.56 53167.60 88888.00 2018-01-27 16:22:55.913 027 15520.25 338.60 53167.61 88888.00 2018-01-27 16:22:56.413 027 15520.36 338.63 53167.61 88888.00 2018-01-27 16:22:56.913 027 15520.40 338.62 53167.63 88888.00 2018-01-27 16:22:57.413 027 15520.43 338.64 53167.62 88888.00 2018-01-27 16:22:57.913 027 15520.56 338.61 53167.65 88888.00 2018-01-27 16:22:58.413 027 15520.60 338.57 53167.67 88888.00 2018-01-27 16:22:58.913 027 15520.62 338.57 53167.69 88888.00 2018-01-27 16:22:59.413 027 15520.62 338.57 53167.66 88888.00 2018-01-27 16:22:59.913 027 15520.63 338.57 53167.66 88888.00 2018-01-27 16:23:00.413 027 15520.70 338.56 53167.64 88888.00 2018-01-27 16:23:00.913 027 15520.70 338.52 53167.63 88888.00 2018-01-27 16:23:01.413 027 15520.75 338.49 53167.60 88888.00 2018-01-27 16:23:01.913 027 15520.74 338.47 53167.61 88888.00 2018-01-27 16:23:02.413 027 15520.72 338.44 53167.67 88888.00 2018-01-27 16:23:02.913 027 15520.69 338.40 53167.64 88888.00 2018-01-27 16:23:03.413 027 15520.70 338.38 53167.70 88888.00 2018-01-27 16:23:03.913 027 15520.71 338.35 53167.67 88888.00 2018-01-27 16:23:04.413 027 15520.69 338.28 53167.70 88888.00 2018-01-27 16:23:04.913 027 15520.76 338.26 53167.70 88888.00 2018-01-27 16:23:05.413 027 15520.74 338.26 53167.75 88888.00 2018-01-27 16:23:05.913 027 15520.71 338.26 53167.79 88888.00 2018-01-27 16:23:06.413 027 15520.70 338.22 53167.75 88888.00 2018-01-27 16:23:06.913 027 15520.70 338.20 53167.77 88888.00 2018-01-27 16:23:07.413 027 15520.66 338.15 53167.75 88888.00 2018-01-27 16:23:07.913 027 15520.62 338.11 53167.78 88888.00 2018-01-27 16:23:08.413 027 15520.62 338.06 53167.77 88888.00 2018-01-27 16:23:08.913 027 15520.61 338.03 53167.77 88888.00 2018-01-27 16:23:09.413 027 15520.59 337.98 53167.78 88888.00 2018-01-27 16:23:09.913 027 15520.54 337.94 53167.81 88888.00 2018-01-27 16:23:10.413 027 15520.53 337.92 53167.82 88888.00 2018-01-27 16:23:10.913 027 15520.48 337.88 53167.91 88888.00 2018-01-27 16:23:11.413 027 15520.48 337.85 53167.84 88888.00 2018-01-27 16:23:11.913 027 15520.50 337.80 53167.79 88888.00 2018-01-27 16:23:12.413 027 15520.51 337.75 53167.85 88888.00 2018-01-27 16:23:12.913 027 15520.52 337.74 53167.92 88888.00 2018-01-27 16:23:13.413 027 15520.53 337.68 53167.86 88888.00 2018-01-27 16:23:13.913 027 15520.54 337.63 53167.74 88888.00 2018-01-27 16:23:14.413 027 15520.52 337.60 53167.73 88888.00 2018-01-27 16:23:14.913 027 15520.54 337.57 53167.76 88888.00 2018-01-27 16:23:15.413 027 15520.54 337.50 53167.74 88888.00 2018-01-27 16:23:15.913 027 15520.58 337.51 53167.78 88888.00 2018-01-27 16:23:16.413 027 15520.58 337.45 53167.79 88888.00 2018-01-27 16:23:16.913 027 15520.56 337.43 53167.78 88888.00 2018-01-27 16:23:17.413 027 15520.59 337.40 53167.81 88888.00 2018-01-27 16:23:17.913 027 15520.59 337.33 53167.87 88888.00 2018-01-27 16:23:18.413 027 15520.62 337.25 53167.84 88888.00 2018-01-27 16:23:18.913 027 15520.66 337.19 53167.81 88888.00 2018-01-27 16:23:19.413 027 15520.69 337.18 53167.80 88888.00 2018-01-27 16:23:19.913 027 15520.72 337.18 53167.74 88888.00 2018-01-27 16:23:20.413 027 15520.74 337.17 53167.70 88888.00 2018-01-27 16:23:20.913 027 15520.83 337.16 53167.72 88888.00 2018-01-27 16:23:21.413 027 15520.90 337.13 53167.67 88888.00 2018-01-27 16:23:21.913 027 15520.98 337.13 53167.74 88888.00 2018-01-27 16:23:22.413 027 15520.98 337.13 53167.81 88888.00 2018-01-27 16:23:22.913 027 15520.99 337.13 53167.85 88888.00 2018-01-27 16:23:23.413 027 15521.07 337.14 53167.86 88888.00 2018-01-27 16:23:23.913 027 15521.16 337.17 53167.84 88888.00 2018-01-27 16:23:24.413 027 15521.25 337.19 53167.78 88888.00 2018-01-27 16:23:24.913 027 15521.29 337.18 53167.73 88888.00 2018-01-27 16:23:25.413 027 15521.38 337.18 53167.67 88888.00 2018-01-27 16:23:25.913 027 15521.43 337.19 53167.62 88888.00 2018-01-27 16:23:26.413 027 15521.48 337.19 53167.61 88888.00 2018-01-27 16:23:26.913 027 15521.59 337.16 53167.62 88888.00 2018-01-27 16:23:27.413 027 15521.66 337.16 53167.65 88888.00 2018-01-27 16:23:27.913 027 15521.74 337.19 53167.61 88888.00 2018-01-27 16:23:28.413 027 15521.83 337.24 53167.69 88888.00 2018-01-27 16:23:28.913 027 15521.89 337.27 53167.75 88888.00 2018-01-27 16:23:29.413 027 15521.96 337.30 53167.71 88888.00 2018-01-27 16:23:29.913 027 15522.00 337.33 53167.73 88888.00 2018-01-27 16:23:30.413 027 15521.97 337.31 53167.71 88888.00 2018-01-27 16:23:30.913 027 15522.05 337.34 53167.75 88888.00 2018-01-27 16:23:31.413 027 15522.12 337.39 53167.72 88888.00 2018-01-27 16:23:31.913 027 15522.12 337.44 53167.67 88888.00 2018-01-27 16:23:32.413 027 15522.15 337.49 53167.66 88888.00 2018-01-27 16:23:32.913 027 15522.22 337.48 53167.62 88888.00 2018-01-27 16:23:33.413 027 15522.21 337.48 53167.62 88888.00 2018-01-27 16:23:33.913 027 15522.27 337.53 53167.71 88888.00 2018-01-27 16:23:34.413 027 15522.30 337.51 53167.69 88888.00 2018-01-27 16:23:34.913 027 15522.30 337.53 53167.70 88888.00 2018-01-27 16:23:35.413 027 15522.30 337.54 53167.75 88888.00 2018-01-27 16:23:35.913 027 15522.32 337.58 53167.80 88888.00 2018-01-27 16:23:36.413 027 15522.36 337.58 53167.83 88888.00 2018-01-27 16:23:36.913 027 15522.36 337.60 53167.83 88888.00 2018-01-27 16:23:37.413 027 15522.37 337.59 53167.79 88888.00 2018-01-27 16:23:37.913 027 15522.31 337.59 53167.78 88888.00 2018-01-27 16:23:38.413 027 15522.29 337.62 53167.72 88888.00 2018-01-27 16:23:38.913 027 15522.27 337.63 53167.70 88888.00 2018-01-27 16:23:39.413 027 15522.23 337.65 53167.71 88888.00 2018-01-27 16:23:39.913 027 15522.20 337.63 53167.72 88888.00 2018-01-27 16:23:40.413 027 15522.22 337.61 53167.76 88888.00 2018-01-27 16:23:40.913 027 15522.27 337.67 53167.77 88888.00 2018-01-27 16:23:41.413 027 15522.25 337.70 53167.83 88888.00 2018-01-27 16:23:41.913 027 15522.22 337.75 53167.85 88888.00 2018-01-27 16:23:42.413 027 15522.22 337.74 53167.77 88888.00 2018-01-27 16:23:42.913 027 15522.23 337.74 53167.83 88888.00 2018-01-27 16:23:43.413 027 15522.20 337.78 53167.76 88888.00 2018-01-27 16:23:43.913 027 15522.16 337.84 53167.70 88888.00 2018-01-27 16:23:44.413 027 15522.16 337.84 53167.72 88888.00 2018-01-27 16:23:44.913 027 15522.18 337.88 53167.65 88888.00 2018-01-27 16:23:45.413 027 15522.13 337.89 53167.69 88888.00 2018-01-27 16:23:45.913 027 15522.04 337.92 53167.67 88888.00 2018-01-27 16:23:46.413 027 15522.04 337.87 53167.75 88888.00 2018-01-27 16:23:46.913 027 15522.03 337.86 53167.77 88888.00 2018-01-27 16:23:47.413 027 15521.98 337.89 53167.74 88888.00 2018-01-27 16:23:47.913 027 15521.91 337.94 53167.76 88888.00 2018-01-27 16:23:48.413 027 15521.84 337.92 53167.80 88888.00 2018-01-27 16:23:48.913 027 15521.79 337.92 53167.78 88888.00 2018-01-27 16:23:49.413 027 15521.73 337.89 53167.74 88888.00 2018-01-27 16:23:49.913 027 15521.71 337.89 53167.80 88888.00 2018-01-27 16:23:50.413 027 15521.65 337.93 53167.72 88888.00 2018-01-27 16:23:50.913 027 15521.59 337.92 53167.67 88888.00 2018-01-27 16:23:51.413 027 15521.55 337.91 53167.71 88888.00 2018-01-27 16:23:51.913 027 15521.48 337.88 53167.76 88888.00 2018-01-27 16:23:52.413 027 15521.33 337.87 53167.73 88888.00 2018-01-27 16:23:52.913 027 15521.30 337.86 53167.71 88888.00 2018-01-27 16:23:53.413 027 15521.26 337.89 53167.82 88888.00 2018-01-27 16:23:53.913 027 15521.24 337.91 53167.84 88888.00 2018-01-27 16:23:54.413 027 15521.16 337.87 53167.80 88888.00 2018-01-27 16:23:54.913 027 15521.15 337.85 53167.84 88888.00 2018-01-27 16:23:55.413 027 15521.12 337.88 53167.85 88888.00 2018-01-27 16:23:55.913 027 15521.01 337.92 53167.87 88888.00 2018-01-27 16:23:56.413 027 15521.01 337.93 53167.91 88888.00 2018-01-27 16:23:56.913 027 15520.94 337.95 53167.82 88888.00 2018-01-27 16:23:57.413 027 15520.88 337.93 53167.79 88888.00 2018-01-27 16:23:57.913 027 15520.84 337.96 53167.82 88888.00 2018-01-27 16:23:58.413 027 15520.77 337.95 53167.83 88888.00 2018-01-27 16:23:58.913 027 15520.71 337.97 53167.84 88888.00 2018-01-27 16:23:59.413 027 15520.68 337.97 53167.89 88888.00 2018-01-27 16:23:59.913 027 15520.66 338.00 53167.94 88888.00 2018-01-27 16:24:00.413 027 15520.61 338.03 53168.01 88888.00 2018-01-27 16:24:00.913 027 15520.60 338.04 53167.99 88888.00 2018-01-27 16:24:01.413 027 15520.61 338.03 53168.07 88888.00 2018-01-27 16:24:01.913 027 15520.58 338.09 53168.09 88888.00 2018-01-27 16:24:02.413 027 15520.59 338.09 53168.05 88888.00 2018-01-27 16:24:02.913 027 15520.56 338.10 53168.02 88888.00 2018-01-27 16:24:03.413 027 15520.53 338.10 53168.03 88888.00 2018-01-27 16:24:03.913 027 15520.52 338.12 53167.99 88888.00 2018-01-27 16:24:04.413 027 15520.50 338.15 53167.96 88888.00 2018-01-27 16:24:04.913 027 15520.50 338.19 53168.02 88888.00 2018-01-27 16:24:05.413 027 15520.51 338.20 53168.04 88888.00 2018-01-27 16:24:05.913 027 15520.52 338.23 53168.07 88888.00 2018-01-27 16:24:06.413 027 15520.57 338.28 53168.09 88888.00 2018-01-27 16:24:06.913 027 15520.59 338.31 53168.12 88888.00 2018-01-27 16:24:07.413 027 15520.57 338.37 53168.15 88888.00 2018-01-27 16:24:07.913 027 15520.54 338.43 53168.20 88888.00 2018-01-27 16:24:08.413 027 15520.58 338.47 53168.23 88888.00 2018-01-27 16:24:08.913 027 15520.56 338.51 53168.20 88888.00 2018-01-27 16:24:09.413 027 15520.57 338.54 53168.12 88888.00 2018-01-27 16:24:09.913 027 15520.53 338.56 53168.11 88888.00 2018-01-27 16:24:10.413 027 15520.60 338.57 53168.14 88888.00 2018-01-27 16:24:10.913 027 15520.67 338.65 53168.09 88888.00 2018-01-27 16:24:11.413 027 15520.69 338.73 53168.12 88888.00 2018-01-27 16:24:11.913 027 15520.75 338.75 53168.19 88888.00 2018-01-27 16:24:12.413 027 15520.76 338.78 53168.18 88888.00 2018-01-27 16:24:12.913 027 15520.83 338.79 53168.21 88888.00 2018-01-27 16:24:13.413 027 15520.93 338.82 53168.26 88888.00 2018-01-27 16:24:13.913 027 15520.98 338.87 53168.21 88888.00 2018-01-27 16:24:14.413 027 15521.03 338.90 53168.18 88888.00 2018-01-27 16:24:14.913 027 15521.10 338.96 53168.12 88888.00 2018-01-27 16:24:15.413 027 15521.15 338.98 53168.03 88888.00 2018-01-27 16:24:15.913 027 15521.21 338.99 53168.00 88888.00 2018-01-27 16:24:16.413 027 15521.28 339.05 53168.03 88888.00 2018-01-27 16:24:16.913 027 15521.30 339.12 53168.05 88888.00 2018-01-27 16:24:17.413 027 15521.41 339.13 53168.07 88888.00 2018-01-27 16:24:17.913 027 15521.48 339.17 53168.11 88888.00 2018-01-27 16:24:18.413 027 15521.53 339.19 53168.11 88888.00 2018-01-27 16:24:18.913 027 15521.48 339.21 53168.12 88888.00 2018-01-27 16:24:19.413 027 15521.57 339.23 53168.14 88888.00 2018-01-27 16:24:19.913 027 15521.70 339.26 53168.15 88888.00 2018-01-27 16:24:20.413 027 15521.73 339.29 53168.13 88888.00 2018-01-27 16:24:20.913 027 15521.77 339.34 53168.14 88888.00 2018-01-27 16:24:21.413 027 15521.79 339.36 53168.02 88888.00 2018-01-27 16:24:21.913 027 15521.79 339.31 53167.95 88888.00 2018-01-27 16:24:22.413 027 15521.80 339.31 53167.95 88888.00 2018-01-27 16:24:22.913 027 15521.88 339.35 53167.93 88888.00 2018-01-27 16:24:23.413 027 15521.94 339.40 53167.96 88888.00 2018-01-27 16:24:23.913 027 15521.98 339.43 53167.94 88888.00 2018-01-27 16:24:24.413 027 15522.06 339.45 53168.01 88888.00 2018-01-27 16:24:24.913 027 15522.12 339.47 53168.02 88888.00 2018-01-27 16:24:25.413 027 15522.14 339.49 53168.03 88888.00 2018-01-27 16:24:25.913 027 15522.13 339.53 53168.01 88888.00 2018-01-27 16:24:26.413 027 15522.12 339.56 53167.97 88888.00 2018-01-27 16:24:26.913 027 15522.12 339.59 53167.97 88888.00 2018-01-27 16:24:27.413 027 15522.13 339.61 53168.00 88888.00 2018-01-27 16:24:27.913 027 15522.13 339.67 53167.96 88888.00 2018-01-27 16:24:28.413 027 15522.13 339.72 53167.90 88888.00 2018-01-27 16:24:28.913 027 15522.11 339.75 53167.86 88888.00 2018-01-27 16:24:29.413 027 15522.12 339.78 53167.85 88888.00 2018-01-27 16:24:29.913 027 15522.06 339.77 53167.98 88888.00 2018-01-27 16:24:30.413 027 15522.03 339.81 53167.95 88888.00 2018-01-27 16:24:30.913 027 15522.04 339.83 53167.92 88888.00 2018-01-27 16:24:31.413 027 15521.96 339.86 53167.85 88888.00 2018-01-27 16:24:31.913 027 15521.91 339.84 53167.86 88888.00 2018-01-27 16:24:32.413 027 15521.86 339.84 53167.89 88888.00 2018-01-27 16:24:32.913 027 15521.80 339.84 53167.90 88888.00 2018-01-27 16:24:33.413 027 15521.77 339.86 53167.93 88888.00 2018-01-27 16:24:33.913 027 15521.70 339.88 53167.93 88888.00 2018-01-27 16:24:34.413 027 15521.62 339.87 53167.96 88888.00 2018-01-27 16:24:34.913 027 15521.62 339.91 53167.98 88888.00 2018-01-27 16:24:35.413 027 15521.68 339.92 53167.99 88888.00 2018-01-27 16:24:35.913 027 15521.65 339.90 53167.97 88888.00 2018-01-27 16:24:36.413 027 15521.55 339.91 53167.96 88888.00 2018-01-27 16:24:36.913 027 15521.49 339.92 53167.98 88888.00 2018-01-27 16:24:37.413 027 15521.47 339.93 53168.03 88888.00 2018-01-27 16:24:37.913 027 15521.43 339.91 53168.09 88888.00 2018-01-27 16:24:38.413 027 15521.38 339.92 53168.10 88888.00 2018-01-27 16:24:38.913 027 15521.31 339.95 53168.05 88888.00 2018-01-27 16:24:39.413 027 15521.29 340.00 53168.10 88888.00 2018-01-27 16:24:39.913 027 15521.31 339.99 53168.11 88888.00 2018-01-27 16:24:40.413 027 15521.20 340.01 53168.04 88888.00 2018-01-27 16:24:40.913 027 15521.14 340.00 53168.07 88888.00 2018-01-27 16:24:41.413 027 15521.04 340.02 53168.07 88888.00 2018-01-27 16:24:41.913 027 15521.01 340.02 53168.09 88888.00 2018-01-27 16:24:42.413 027 15521.04 340.03 53168.06 88888.00 2018-01-27 16:24:42.913 027 15520.98 340.09 53168.12 88888.00 2018-01-27 16:24:43.413 027 15520.93 340.10 53168.17 88888.00 2018-01-27 16:24:43.913 027 15520.85 340.14 53168.20 88888.00 2018-01-27 16:24:44.413 027 15520.84 340.20 53168.19 88888.00 2018-01-27 16:24:44.913 027 15520.79 340.25 53168.18 88888.00 2018-01-27 16:24:45.413 027 15520.75 340.31 53168.18 88888.00 2018-01-27 16:24:45.913 027 15520.70 340.37 53168.17 88888.00 2018-01-27 16:24:46.413 027 15520.59 340.45 53168.12 88888.00 2018-01-27 16:24:46.913 027 15520.50 340.53 53168.12 88888.00 2018-01-27 16:24:47.413 027 15520.41 340.56 53168.12 88888.00 2018-01-27 16:24:47.913 027 15520.33 340.65 53168.13 88888.00 2018-01-27 16:24:48.413 027 15520.25 340.74 53168.12 88888.00 2018-01-27 16:24:48.913 027 15520.22 340.83 53168.18 88888.00 2018-01-27 16:24:49.413 027 15520.15 340.87 53168.23 88888.00 2018-01-27 16:24:49.913 027 15520.12 340.93 53168.27 88888.00 2018-01-27 16:24:50.413 027 15520.04 340.96 53168.29 88888.00 2018-01-27 16:24:50.913 027 15519.95 341.02 53168.26 88888.00 2018-01-27 16:24:51.413 027 15519.89 341.08 53168.31 88888.00 2018-01-27 16:24:51.913 027 15519.81 341.11 53168.34 88888.00 2018-01-27 16:24:52.413 027 15519.70 341.12 53168.27 88888.00 2018-01-27 16:24:52.913 027 15519.62 341.15 53168.22 88888.00 2018-01-27 16:24:53.413 027 15519.48 341.21 53168.22 88888.00 2018-01-27 16:24:53.913 027 15519.44 341.24 53168.24 88888.00 2018-01-27 16:24:54.413 027 15519.43 341.26 53168.24 88888.00 2018-01-27 16:24:54.913 027 15519.44 341.32 53168.31 88888.00 2018-01-27 16:24:55.413 027 15519.44 341.34 53168.36 88888.00 2018-01-27 16:24:55.913 027 15519.35 341.35 53168.37 88888.00 2018-01-27 16:24:56.413 027 15519.36 341.34 53168.37 88888.00 2018-01-27 16:24:56.913 027 15519.38 341.35 53168.32 88888.00 2018-01-27 16:24:57.413 027 15519.36 341.35 53168.31 88888.00 2018-01-27 16:24:57.913 027 15519.39 341.37 53168.36 88888.00 2018-01-27 16:24:58.413 027 15519.43 341.35 53168.31 88888.00 2018-01-27 16:24:58.913 027 15519.39 341.33 53168.26 88888.00 2018-01-27 16:24:59.413 027 15519.41 341.33 53168.17 88888.00 2018-01-27 16:24:59.913 027 15519.41 341.31 53168.10 88888.00 2018-01-27 16:25:00.413 027 15519.45 341.25 53168.11 88888.00 2018-01-27 16:25:00.913 027 15519.49 341.17 53168.14 88888.00 2018-01-27 16:25:01.413 027 15519.57 341.14 53168.02 88888.00 2018-01-27 16:25:01.913 027 15519.67 341.16 53168.05 88888.00 2018-01-27 16:25:02.413 027 15519.67 341.14 53168.10 88888.00 2018-01-27 16:25:02.913 027 15519.71 341.12 53168.02 88888.00 2018-01-27 16:25:03.413 027 15519.81 341.09 53167.95 88888.00 2018-01-27 16:25:03.913 027 15519.94 341.04 53167.89 88888.00 2018-01-27 16:25:04.413 027 15519.95 340.99 53167.86 88888.00 2018-01-27 16:25:04.913 027 15519.96 340.94 53167.80 88888.00 2018-01-27 16:25:05.413 027 15519.97 340.89 53167.72 88888.00 2018-01-27 16:25:05.913 027 15520.02 340.78 53167.70 88888.00 2018-01-27 16:25:06.413 027 15520.08 340.66 53167.70 88888.00 2018-01-27 16:25:06.913 027 15520.17 340.62 53167.70 88888.00 2018-01-27 16:25:07.413 027 15520.20 340.61 53167.75 88888.00 2018-01-27 16:25:07.913 027 15520.21 340.59 53167.77 88888.00 2018-01-27 16:25:08.413 027 15520.27 340.56 53167.75 88888.00 2018-01-27 16:25:08.913 027 15520.36 340.54 53167.75 88888.00 2018-01-27 16:25:09.413 027 15520.39 340.47 53167.75 88888.00 2018-01-27 16:25:09.913 027 15520.44 340.43 53167.74 88888.00 2018-01-27 16:25:10.413 027 15520.44 340.35 53167.70 88888.00 2018-01-27 16:25:10.913 027 15520.52 340.29 53167.61 88888.00 2018-01-27 16:25:11.413 027 15520.58 340.25 53167.58 88888.00 2018-01-27 16:25:11.913 027 15520.65 340.21 53167.57 88888.00 2018-01-27 16:25:12.413 027 15520.76 340.17 53167.50 88888.00 2018-01-27 16:25:12.913 027 15520.83 340.12 53167.52 88888.00 2018-01-27 16:25:13.413 027 15520.88 340.10 53167.57 88888.00 2018-01-27 16:25:13.913 027 15520.95 340.12 53167.64 88888.00 2018-01-27 16:25:14.413 027 15521.01 340.11 53167.64 88888.00 2018-01-27 16:25:14.913 027 15521.05 340.09 53167.62 88888.00 2018-01-27 16:25:15.413 027 15521.11 340.08 53167.62 88888.00 2018-01-27 16:25:15.913 027 15521.21 340.05 53167.62 88888.00 2018-01-27 16:25:16.413 027 15521.33 340.04 53167.63 88888.00 2018-01-27 16:25:16.913 027 15521.44 340.02 53167.63 88888.00 2018-01-27 16:25:17.413 027 15521.43 340.04 53167.56 88888.00 2018-01-27 16:25:17.913 027 15521.46 340.10 53167.44 88888.00 2018-01-27 16:25:18.413 027 15521.56 340.10 53167.49 88888.00 2018-01-27 16:25:18.913 027 15521.61 340.08 53167.49 88888.00 2018-01-27 16:25:19.413 027 15521.64 340.04 53167.54 88888.00 2018-01-27 16:25:19.913 027 15521.74 340.10 53167.54 88888.00 2018-01-27 16:25:20.413 027 15521.79 340.14 53167.59 88888.00 2018-01-27 16:25:20.913 027 15521.83 340.18 53167.53 88888.00 2018-01-27 16:25:21.413 027 15521.82 340.20 53167.53 88888.00 2018-01-27 16:25:21.913 027 15521.84 340.24 53167.61 88888.00 2018-01-27 16:25:22.413 027 15521.88 340.31 53167.60 88888.00 2018-01-27 16:25:22.913 027 15521.92 340.36 53167.59 88888.00 2018-01-27 16:25:23.413 027 15521.92 340.38 53167.64 88888.00 2018-01-27 16:25:23.913 027 15521.96 340.40 53167.60 88888.00 2018-01-27 16:25:24.413 027 15521.98 340.46 53167.54 88888.00 2018-01-27 16:25:24.913 027 15521.96 340.51 53167.56 88888.00 2018-01-27 16:25:25.413 027 15522.05 340.54 53167.58 88888.00 2018-01-27 16:25:25.913 027 15522.16 340.59 53167.60 88888.00 2018-01-27 16:25:26.413 027 15522.15 340.63 53167.63 88888.00 2018-01-27 16:25:26.913 027 15522.18 340.65 53167.61 88888.00 2018-01-27 16:25:27.413 027 15522.23 340.65 53167.61 88888.00 2018-01-27 16:25:27.913 027 15522.31 340.62 53167.65 88888.00 2018-01-27 16:25:28.413 027 15522.38 340.62 53167.75 88888.00 2018-01-27 16:25:28.913 027 15522.44 340.66 53167.75 88888.00 2018-01-27 16:25:29.413 027 15522.47 340.69 53167.70 88888.00 2018-01-27 16:25:29.913 027 15522.48 340.64 53167.65 88888.00 2018-01-27 16:25:30.413 027 15522.50 340.65 53167.61 88888.00 2018-01-27 16:25:30.913 027 15522.59 340.70 53167.67 88888.00 2018-01-27 16:25:31.413 027 15522.70 340.65 53167.71 88888.00 2018-01-27 16:25:31.913 027 15522.71 340.65 53167.71 88888.00 2018-01-27 16:25:32.413 027 15522.75 340.61 53167.76 88888.00 2018-01-27 16:25:32.913 027 15522.80 340.56 53167.79 88888.00 2018-01-27 16:25:33.413 027 15522.91 340.54 53167.77 88888.00 2018-01-27 16:25:33.913 027 15522.98 340.50 53167.79 88888.00 2018-01-27 16:25:34.413 027 15523.02 340.47 53167.75 88888.00 2018-01-27 16:25:34.913 027 15523.05 340.42 53167.73 88888.00 2018-01-27 16:25:35.404 027 15523.15 340.38 53167.71 88888.00 2018-01-27 16:25:35.904 027 15523.28 340.34 53167.66 88888.00 2018-01-27 16:25:36.404 027 15523.29 340.24 53167.61 88888.00 2018-01-27 16:25:36.904 027 15523.30 340.19 53167.69 88888.00 2018-01-27 16:25:37.404 027 15523.30 340.17 53167.67 88888.00 2018-01-27 16:25:37.904 027 15523.36 340.10 53167.62 88888.00 2018-01-27 16:25:38.404 027 15523.45 340.05 53167.63 88888.00 2018-01-27 16:25:38.904 027 15523.47 339.95 53167.65 88888.00 2018-01-27 16:25:39.404 027 15523.48 339.88 53167.72 88888.00 2018-01-27 16:25:39.904 027 15523.48 339.83 53167.65 88888.00 2018-01-27 16:25:40.404 027 15523.49 339.74 53167.63 88888.00 2018-01-27 16:25:40.904 027 15523.52 339.66 53167.63 88888.00 2018-01-27 16:25:41.404 027 15523.56 339.62 53167.62 88888.00 2018-01-27 16:25:41.904 027 15523.61 339.59 53167.66 88888.00 2018-01-27 16:25:42.404 027 15523.61 339.47 53167.61 88888.00 2018-01-27 16:25:42.904 027 15523.61 339.42 53167.58 88888.00 2018-01-27 16:25:43.404 027 15523.55 339.36 53167.58 88888.00 2018-01-27 16:25:43.904 027 15523.51 339.33 53167.55 88888.00 2018-01-27 16:25:44.404 027 15523.51 339.30 53167.61 88888.00 2018-01-27 16:25:44.904 027 15523.49 339.27 53167.66 88888.00 2018-01-27 16:25:45.404 027 15523.46 339.22 53167.69 88888.00 2018-01-27 16:25:45.904 027 15523.42 339.15 53167.67 88888.00 2018-01-27 16:25:46.404 027 15523.37 339.09 53167.69 88888.00 2018-01-27 16:25:46.904 027 15523.27 339.06 53167.65 88888.00 2018-01-27 16:25:47.404 027 15523.23 339.01 53167.66 88888.00 2018-01-27 16:25:47.904 027 15523.24 338.99 53167.67 88888.00 2018-01-27 16:25:48.404 027 15523.22 338.92 53167.64 88888.00 2018-01-27 16:25:48.904 027 15523.14 338.89 53167.61 88888.00 2018-01-27 16:25:49.404 027 15523.12 338.84 53167.61 88888.00 2018-01-27 16:25:49.904 027 15523.10 338.83 53167.69 88888.00 2018-01-27 16:25:50.404 027 15523.03 338.82 53167.79 88888.00 2018-01-27 16:25:50.904 027 15522.96 338.81 53167.79 88888.00 2018-01-27 16:25:51.404 027 15522.95 338.80 53167.80 88888.00 2018-01-27 16:25:51.904 027 15522.86 338.77 53167.85 88888.00 2018-01-27 16:25:52.404 027 15522.85 338.73 53167.87 88888.00 2018-01-27 16:25:52.904 027 15522.87 338.74 53167.83 88888.00 2018-01-27 16:25:53.404 027 15522.83 338.70 53167.84 88888.00 2018-01-27 16:25:53.904 027 15522.74 338.72 53167.81 88888.00 2018-01-27 16:25:54.404 027 15522.68 338.74 53167.80 88888.00 2018-01-27 16:25:54.904 027 15522.65 338.71 53167.79 88888.00 2018-01-27 16:25:55.404 027 15522.58 338.71 53167.79 88888.00 2018-01-27 16:25:55.904 027 15522.53 338.69 53167.83 88888.00 2018-01-27 16:25:56.404 027 15522.53 338.70 53167.78 88888.00 2018-01-27 16:25:56.904 027 15522.47 338.71 53167.69 88888.00 2018-01-27 16:25:57.404 027 15522.41 338.72 53167.75 88888.00 2018-01-27 16:25:57.904 027 15522.33 338.73 53167.89 88888.00 2018-01-27 16:25:58.404 027 15522.31 338.69 53167.94 88888.00 2018-01-27 16:25:58.904 027 15522.34 338.65 53167.94 88888.00 2018-01-27 16:25:59.404 027 15522.27 338.69 53167.90 88888.00 2018-01-27 16:25:59.904 027 15522.23 338.75 53167.86 88888.00 2018-01-27 16:26:00.404 027 15522.21 338.74 53167.83 88888.00 2018-01-27 16:26:00.904 027 15522.22 338.73 53167.82 88888.00 2018-01-27 16:26:01.404 027 15522.18 338.71 53167.80 88888.00 2018-01-27 16:26:01.904 027 15522.14 338.71 53167.80 88888.00 2018-01-27 16:26:02.404 027 15522.14 338.73 53167.79 88888.00 2018-01-27 16:26:02.904 027 15522.13 338.71 53167.82 88888.00 2018-01-27 16:26:03.404 027 15522.03 338.71 53167.84 88888.00 2018-01-27 16:26:03.904 027 15521.97 338.72 53167.90 88888.00 2018-01-27 16:26:04.404 027 15522.00 338.72 53167.87 88888.00 2018-01-27 16:26:04.904 027 15521.98 338.72 53167.89 88888.00 2018-01-27 16:26:05.404 027 15522.02 338.73 53167.87 88888.00 2018-01-27 16:26:05.904 027 15522.02 338.72 53167.82 88888.00 2018-01-27 16:26:06.404 027 15521.93 338.69 53167.81 88888.00 2018-01-27 16:26:06.904 027 15521.89 338.66 53167.79 88888.00 2018-01-27 16:26:07.404 027 15521.92 338.66 53167.74 88888.00 2018-01-27 16:26:07.904 027 15521.83 338.69 53167.77 88888.00 2018-01-27 16:26:08.404 027 15521.79 338.72 53167.79 88888.00 2018-01-27 16:26:08.904 027 15521.74 338.72 53167.86 88888.00 2018-01-27 16:26:09.404 027 15521.70 338.69 53167.81 88888.00 2018-01-27 16:26:09.904 027 15521.77 338.66 53167.78 88888.00 2018-01-27 16:26:10.404 027 15521.77 338.65 53167.86 88888.00 2018-01-27 16:26:10.904 027 15521.70 338.61 53167.84 88888.00 2018-01-27 16:26:11.404 027 15521.69 338.60 53167.84 88888.00 2018-01-27 16:26:11.904 027 15521.71 338.60 53167.84 88888.00 2018-01-27 16:26:12.404 027 15521.75 338.61 53167.87 88888.00 2018-01-27 16:26:12.904 027 15521.71 338.62 53167.79 88888.00 2018-01-27 16:26:13.404 027 15521.71 338.60 53167.79 88888.00 2018-01-27 16:26:13.904 027 15521.69 338.60 53167.74 88888.00 2018-01-27 16:26:14.404 027 15521.69 338.57 53167.66 88888.00 2018-01-27 16:26:14.904 027 15521.73 338.55 53167.66 88888.00 2018-01-27 16:26:15.404 027 15521.74 338.61 53167.66 88888.00 2018-01-27 16:26:15.904 027 15521.73 338.55 53167.73 88888.00 2018-01-27 16:26:16.404 027 15521.73 338.49 53167.78 88888.00 2018-01-27 16:26:16.904 027 15521.75 338.51 53167.75 88888.00 2018-01-27 16:26:17.404 027 15521.77 338.48 53167.73 88888.00 2018-01-27 16:26:17.904 027 15521.82 338.44 53167.75 88888.00 2018-01-27 16:26:18.404 027 15521.87 338.47 53167.73 88888.00 2018-01-27 16:26:18.904 027 15521.87 338.49 53167.76 88888.00 2018-01-27 16:26:19.404 027 15521.92 338.46 53167.75 88888.00 2018-01-27 16:26:19.904 027 15521.94 338.41 53167.67 88888.00 2018-01-27 16:26:20.404 027 15522.00 338.39 53167.63 88888.00 2018-01-27 16:26:20.904 027 15521.97 338.39 53167.67 88888.00 2018-01-27 16:26:21.404 027 15521.98 338.39 53167.71 88888.00 2018-01-27 16:26:21.904 027 15521.97 338.43 53167.71 88888.00 2018-01-27 16:26:22.404 027 15522.01 338.39 53167.70 88888.00 2018-01-27 16:26:22.904 027 15522.05 338.38 53167.74 88888.00 2018-01-27 16:26:23.404 027 15522.06 338.37 53167.79 88888.00 2018-01-27 16:26:23.904 027 15522.11 338.37 53167.77 88888.00 2018-01-27 16:26:24.404 027 15522.13 338.34 53167.77 88888.00 2018-01-27 16:26:24.904 027 15522.15 338.30 53167.75 88888.00 2018-01-27 16:26:25.404 027 15522.28 338.27 53167.72 88888.00 2018-01-27 16:26:25.904 027 15522.30 338.24 53167.63 88888.00 2018-01-27 16:26:26.404 027 15522.34 338.24 53167.60 88888.00 2018-01-27 16:26:26.904 027 15522.38 338.26 53167.52 88888.00 2018-01-27 16:26:27.404 027 15522.40 338.28 53167.58 88888.00 2018-01-27 16:26:27.904 027 15522.39 338.23 53167.59 88888.00 2018-01-27 16:26:28.404 027 15522.46 338.21 53167.60 88888.00 2018-01-27 16:26:28.904 027 15522.53 338.21 53167.57 88888.00 2018-01-27 16:26:29.404 027 15522.61 338.21 53167.58 88888.00 2018-01-27 16:26:29.904 027 15522.64 338.21 53167.60 88888.00 2018-01-27 16:26:30.404 027 15522.67 338.20 53167.55 88888.00 2018-01-27 16:26:30.904 027 15522.74 338.18 53167.57 88888.00 2018-01-27 16:26:31.404 027 15522.85 338.13 53167.54 88888.00 2018-01-27 16:26:31.904 027 15522.93 338.18 53167.53 88888.00 2018-01-27 16:26:32.404 027 15522.94 338.18 53167.52 88888.00 2018-01-27 16:26:32.904 027 15522.96 338.17 53167.49 88888.00 2018-01-27 16:26:33.404 027 15522.98 338.17 53167.47 88888.00 2018-01-27 16:26:33.904 027 15523.11 338.15 53167.44 88888.00 2018-01-27 16:26:34.404 027 15523.18 338.15 53167.44 88888.00 2018-01-27 16:26:34.904 027 15523.25 338.12 53167.47 88888.00 2018-01-27 16:26:35.404 027 15523.33 338.11 53167.52 88888.00 2018-01-27 16:26:35.904 027 15523.38 338.18 53167.50 88888.00 2018-01-27 16:26:36.404 027 15523.48 338.15 53167.51 88888.00 2018-01-27 16:26:36.904 027 15523.54 338.17 53167.51 88888.00 2018-01-27 16:26:37.404 027 15523.61 338.14 53167.46 88888.00 2018-01-27 16:26:37.904 027 15523.70 338.17 53167.47 88888.00 2018-01-27 16:26:38.404 027 15523.76 338.20 53167.50 88888.00 2018-01-27 16:26:38.904 027 15523.86 338.23 53167.42 88888.00 2018-01-27 16:26:39.404 027 15523.93 338.24 53167.44 88888.00 2018-01-27 16:26:39.904 027 15523.99 338.21 53167.45 88888.00 2018-01-27 16:26:40.404 027 15524.05 338.18 53167.40 88888.00 2018-01-27 16:26:40.904 027 15524.11 338.20 53167.33 88888.00 2018-01-27 16:26:41.404 027 15524.22 338.22 53167.38 88888.00 2018-01-27 16:26:41.904 027 15524.28 338.20 53167.44 88888.00 2018-01-27 16:26:42.404 027 15524.31 338.19 53167.41 88888.00 2018-01-27 16:26:42.904 027 15524.29 338.21 53167.39 88888.00 2018-01-27 16:26:43.404 027 15524.33 338.22 53167.41 88888.00 2018-01-27 16:26:43.904 027 15524.41 338.21 53167.39 88888.00 2018-01-27 16:26:44.404 027 15524.48 338.22 53167.36 88888.00 2018-01-27 16:26:44.904 027 15524.54 338.14 53167.26 88888.00 2018-01-27 16:26:45.404 027 15524.51 338.14 53167.26 88888.00 2018-01-27 16:26:45.904 027 15524.55 338.17 53167.28 88888.00 2018-01-27 16:26:46.404 027 15524.56 338.11 53167.30 88888.00 2018-01-27 16:26:46.904 027 15524.58 338.09 53167.32 88888.00 2018-01-27 16:26:47.404 027 15524.63 338.12 53167.32 88888.00 2018-01-27 16:26:47.904 027 15524.65 338.09 53167.26 88888.00 2018-01-27 16:26:48.404 027 15524.65 338.05 53167.29 88888.00 2018-01-27 16:26:48.904 027 15524.68 338.00 53167.31 88888.00 2018-01-27 16:26:49.404 027 15524.73 337.97 53167.28 88888.00 2018-01-27 16:26:49.904 027 15524.70 337.94 53167.23 88888.00 2018-01-27 16:26:50.404 027 15524.69 337.93 53167.26 88888.00 2018-01-27 16:26:50.904 027 15524.70 337.92 53167.31 88888.00 2018-01-27 16:26:51.404 027 15524.68 337.92 53167.23 88888.00 2018-01-27 16:26:51.904 027 15524.63 337.95 53167.17 88888.00 2018-01-27 16:26:52.404 027 15524.56 337.95 53167.21 88888.00 2018-01-27 16:26:52.904 027 15524.55 337.89 53167.26 88888.00 2018-01-27 16:26:53.404 027 15524.57 337.86 53167.34 88888.00 2018-01-27 16:26:53.904 027 15524.57 337.86 53167.41 88888.00 2018-01-27 16:26:54.404 027 15524.59 337.83 53167.49 88888.00 2018-01-27 16:26:54.904 027 15524.59 337.80 53167.51 88888.00 2018-01-27 16:26:55.404 027 15524.54 337.79 53167.51 88888.00 2018-01-27 16:26:55.904 027 15524.54 337.80 53167.49 88888.00 2018-01-27 16:26:56.404 027 15524.55 337.84 53167.52 88888.00 2018-01-27 16:26:56.904 027 15524.54 337.85 53167.52 88888.00 2018-01-27 16:26:57.404 027 15524.50 337.83 53167.44 88888.00 2018-01-27 16:26:57.904 027 15524.48 337.87 53167.41 88888.00 2018-01-27 16:26:58.404 027 15524.46 337.85 53167.44 88888.00 2018-01-27 16:26:58.904 027 15524.48 337.84 53167.49 88888.00 2018-01-27 16:26:59.404 027 15524.46 337.85 53167.57 88888.00 2018-01-27 16:26:59.904 027 15524.49 337.83 53167.60 88888.00 2018-01-27 16:27:00.404 027 15524.50 337.87 53167.60 88888.00 2018-01-27 16:27:00.904 027 15524.44 337.83 53167.63 88888.00 2018-01-27 16:27:01.404 027 15524.47 337.80 53167.65 88888.00 2018-01-27 16:27:01.904 027 15524.42 337.80 53167.61 88888.00 2018-01-27 16:27:02.404 027 15524.39 337.82 53167.62 88888.00 2018-01-27 16:27:02.904 027 15524.46 337.84 53167.61 88888.00 2018-01-27 16:27:03.404 027 15524.47 337.88 53167.60 88888.00 2018-01-27 16:27:03.904 027 15524.46 337.86 53167.61 88888.00 2018-01-27 16:27:04.404 027 15524.47 337.86 53167.58 88888.00 2018-01-27 16:27:04.904 027 15524.49 337.85 53167.45 88888.00 2018-01-27 16:27:05.404 027 15524.47 337.82 53167.49 88888.00 2018-01-27 16:27:05.904 027 15524.48 337.82 53167.61 88888.00 2018-01-27 16:27:06.404 027 15524.53 337.84 53167.64 88888.00 2018-01-27 16:27:06.904 027 15524.49 337.78 53167.75 88888.00 2018-01-27 16:27:07.404 027 15524.42 337.76 53167.77 88888.00 2018-01-27 16:27:07.904 027 15524.47 337.74 53167.77 88888.00 2018-01-27 16:27:08.404 027 15524.47 337.75 53167.78 88888.00 2018-01-27 16:27:08.904 027 15524.53 337.72 53167.75 88888.00 2018-01-27 16:27:09.404 027 15524.50 337.71 53167.70 88888.00 2018-01-27 16:27:09.904 027 15524.46 337.70 53167.65 88888.00 2018-01-27 16:27:10.404 027 15524.41 337.70 53167.61 88888.00 2018-01-27 16:27:10.904 027 15524.33 337.65 53167.59 88888.00 2018-01-27 16:27:11.404 027 15524.31 337.61 53167.57 88888.00 2018-01-27 16:27:11.904 027 15524.31 337.60 53167.59 88888.00 2018-01-27 16:27:12.404 027 15524.33 337.58 53167.65 88888.00 2018-01-27 16:27:12.904 027 15524.31 337.52 53167.71 88888.00 2018-01-27 16:27:13.404 027 15524.23 337.50 53167.65 88888.00 2018-01-27 16:27:13.904 027 15524.24 337.45 53167.60 88888.00 2018-01-27 16:27:14.404 027 15524.23 337.41 53167.56 88888.00 2018-01-27 16:27:14.904 027 15524.20 337.36 53167.53 88888.00 2018-01-27 16:27:15.404 027 15524.14 337.32 53167.51 88888.00 2018-01-27 16:27:15.904 027 15524.06 337.27 53167.41 88888.00 2018-01-27 16:27:16.404 027 15523.99 337.19 53167.34 88888.00 2018-01-27 16:27:16.904 027 15523.93 337.13 53167.25 88888.00 2018-01-27 16:27:17.404 027 15523.92 337.03 53167.26 88888.00 2018-01-27 16:27:17.904 027 15523.92 337.00 53167.32 88888.00 2018-01-27 16:27:18.404 027 15523.85 337.00 53167.32 88888.00 2018-01-27 16:27:18.904 027 15523.82 336.93 53167.34 88888.00 2018-01-27 16:27:19.404 027 15523.77 336.92 53167.31 88888.00 2018-01-27 16:27:19.904 027 15523.77 336.89 53167.31 88888.00 2018-01-27 16:27:20.404 027 15523.75 336.82 53167.32 88888.00 2018-01-27 16:27:20.904 027 15523.72 336.80 53167.26 88888.00 2018-01-27 16:27:21.404 027 15523.67 336.77 53167.20 88888.00 2018-01-27 16:27:21.904 027 15523.65 336.72 53167.15 88888.00 2018-01-27 16:27:22.404 027 15523.60 336.67 53167.08 88888.00 2018-01-27 16:27:22.904 027 15523.57 336.67 53167.10 88888.00 2018-01-27 16:27:23.404 027 15523.57 336.63 53167.04 88888.00 2018-01-27 16:27:23.904 027 15523.52 336.64 53167.10 88888.00 2018-01-27 16:27:24.404 027 15523.58 336.63 53167.16 88888.00 2018-01-27 16:27:24.904 027 15523.56 336.63 53167.20 88888.00 2018-01-27 16:27:25.404 027 15523.56 336.62 53167.28 88888.00 2018-01-27 16:27:25.904 027 15523.59 336.64 53167.29 88888.00 2018-01-27 16:27:26.404 027 15523.59 336.61 53167.24 88888.00 2018-01-27 16:27:26.904 027 15523.59 336.58 53167.19 88888.00 2018-01-27 16:27:27.404 027 15523.58 336.57 53167.24 88888.00 2018-01-27 16:27:27.904 027 15523.67 336.56 53167.34 88888.00 2018-01-27 16:27:28.404 027 15523.67 336.62 53167.25 88888.00 2018-01-27 16:27:28.904 027 15523.67 336.63 53167.18 88888.00 2018-01-27 16:27:29.404 027 15523.69 336.64 53167.22 88888.00 2018-01-27 16:27:29.904 027 15523.74 336.66 53167.21 88888.00 2018-01-27 16:27:30.404 027 15523.75 336.67 53167.22 88888.00 2018-01-27 16:27:30.904 027 15523.81 336.74 53167.30 88888.00 2018-01-27 16:27:31.404 027 15523.86 336.75 53167.34 88888.00 2018-01-27 16:27:31.904 027 15523.86 336.74 53167.33 88888.00 2018-01-27 16:27:32.404 027 15523.95 336.77 53167.30 88888.00 2018-01-27 16:27:32.904 027 15524.02 336.83 53167.32 88888.00 2018-01-27 16:27:33.404 027 15524.09 336.84 53167.31 88888.00 2018-01-27 16:27:33.904 027 15524.15 336.90 53167.38 88888.00 2018-01-27 16:27:34.404 027 15524.23 336.97 53167.38 88888.00 2018-01-27 16:27:34.904 027 15524.35 336.98 53167.36 88888.00 2018-01-27 16:27:35.404 027 15524.42 337.03 53167.33 88888.00 2018-01-27 16:27:35.904 027 15524.44 337.07 53167.29 88888.00 2018-01-27 16:27:36.404 027 15524.54 337.13 53167.28 88888.00 2018-01-27 16:27:36.904 027 15524.60 337.15 53167.33 88888.00 2018-01-27 16:27:37.404 027 15524.67 337.16 53167.35 88888.00 2018-01-27 16:27:37.904 027 15524.77 337.16 53167.37 88888.00 2018-01-27 16:27:38.404 027 15524.93 337.20 53167.41 88888.00 2018-01-27 16:27:38.904 027 15525.01 337.23 53167.47 88888.00 2018-01-27 16:27:39.404 027 15525.03 337.31 53167.45 88888.00 2018-01-27 16:27:39.904 027 15525.13 337.33 53167.45 88888.00 2018-01-27 16:27:40.404 027 15525.15 337.36 53167.44 88888.00 2018-01-27 16:27:40.904 027 15525.24 337.36 53167.39 88888.00 2018-01-27 16:27:41.404 027 15525.30 337.37 53167.37 88888.00 2018-01-27 16:27:41.904 027 15525.38 337.42 53167.36 88888.00 2018-01-27 16:27:42.404 027 15525.41 337.44 53167.38 88888.00 2018-01-27 16:27:42.904 027 15525.47 337.42 53167.38 88888.00 2018-01-27 16:27:43.404 027 15525.57 337.40 53167.38 88888.00 2018-01-27 16:27:43.904 027 15525.68 337.43 53167.37 88888.00 2018-01-27 16:27:44.404 027 15525.78 337.44 53167.38 88888.00 2018-01-27 16:27:44.904 027 15525.82 337.44 53167.39 88888.00 2018-01-27 16:27:45.404 027 15525.83 337.44 53167.44 88888.00 2018-01-27 16:27:45.904 027 15525.82 337.43 53167.42 88888.00 2018-01-27 16:27:46.404 027 15525.87 337.42 53167.39 88888.00 2018-01-27 16:27:46.904 027 15525.91 337.42 53167.36 88888.00 2018-01-27 16:27:47.404 027 15526.01 337.46 53167.25 88888.00 2018-01-27 16:27:47.904 027 15526.03 337.44 53167.21 88888.00 2018-01-27 16:27:48.404 027 15526.07 337.45 53167.24 88888.00 2018-01-27 16:27:48.904 027 15526.09 337.45 53167.24 88888.00 2018-01-27 16:27:49.404 027 15526.14 337.46 53167.29 88888.00 2018-01-27 16:27:49.904 027 15526.19 337.48 53167.33 88888.00 2018-01-27 16:27:50.404 027 15526.22 337.45 53167.37 88888.00 2018-01-27 16:27:50.904 027 15526.26 337.45 53167.38 88888.00 2018-01-27 16:27:51.404 027 15526.39 337.44 53167.35 88888.00 2018-01-27 16:27:51.904 027 15526.46 337.43 53167.32 88888.00 2018-01-27 16:27:52.404 027 15526.48 337.40 53167.35 88888.00 2018-01-27 16:27:52.904 027 15526.52 337.37 53167.35 88888.00 2018-01-27 16:27:53.404 027 15526.54 337.35 53167.29 88888.00 2018-01-27 16:27:53.904 027 15526.56 337.31 53167.28 88888.00 2018-01-27 16:27:54.404 027 15526.56 337.27 53167.25 88888.00 2018-01-27 16:27:54.904 027 15526.64 337.25 53167.21 88888.00 2018-01-27 16:27:55.404 027 15526.61 337.19 53167.21 88888.00 2018-01-27 16:27:55.904 027 15526.63 337.15 53167.28 88888.00 2018-01-27 16:27:56.404 027 15526.67 337.16 53167.32 88888.00 2018-01-27 16:27:56.904 027 15526.71 337.16 53167.33 88888.00 2018-01-27 16:27:57.404 027 15526.74 337.16 53167.30 88888.00 2018-01-27 16:27:57.904 027 15526.75 337.09 53167.25 88888.00 2018-01-27 16:27:58.404 027 15526.76 337.02 53167.28 88888.00 2018-01-27 16:27:58.904 027 15526.73 336.99 53167.30 88888.00 2018-01-27 16:27:59.404 027 15526.73 336.97 53167.28 88888.00 2018-01-27 16:27:59.904 027 15526.73 336.94 53167.24 88888.00 2018-01-27 16:28:00.404 027 15526.72 336.92 53167.25 88888.00 2018-01-27 16:28:00.904 027 15526.73 336.89 53167.26 88888.00 2018-01-27 16:28:01.404 027 15526.76 336.89 53167.25 88888.00 2018-01-27 16:28:01.904 027 15526.77 336.84 53167.25 88888.00 2018-01-27 16:28:02.404 027 15526.78 336.76 53167.29 88888.00 2018-01-27 16:28:02.904 027 15526.73 336.70 53167.29 88888.00 2018-01-27 16:28:03.404 027 15526.73 336.67 53167.25 88888.00 2018-01-27 16:28:03.904 027 15526.77 336.65 53167.30 88888.00 2018-01-27 16:28:04.404 027 15526.78 336.66 53167.35 88888.00 2018-01-27 16:28:04.904 027 15526.73 336.65 53167.37 88888.00 2018-01-27 16:28:05.404 027 15526.68 336.64 53167.38 88888.00 2018-01-27 16:28:05.904 027 15526.64 336.63 53167.34 88888.00 2018-01-27 16:28:06.404 027 15526.68 336.62 53167.37 88888.00 2018-01-27 16:28:06.904 027 15526.66 336.62 53167.41 88888.00 2018-01-27 16:28:07.404 027 15526.64 336.59 53167.36 88888.00 2018-01-27 16:28:07.904 027 15526.68 336.62 53167.42 88888.00 2018-01-27 16:28:08.404 027 15526.66 336.64 53167.47 88888.00 2018-01-27 16:28:08.904 027 15526.62 336.58 53167.51 88888.00 2018-01-27 16:28:09.404 027 15526.62 336.56 53167.51 88888.00 2018-01-27 16:28:09.904 027 15526.63 336.51 53167.50 88888.00 2018-01-27 16:28:10.404 027 15526.64 336.50 53167.52 88888.00 2018-01-27 16:28:10.904 027 15526.61 336.50 53167.51 88888.00 2018-01-27 16:28:11.404 027 15526.57 336.48 53167.49 88888.00 2018-01-27 16:28:11.904 027 15526.52 336.45 53167.49 88888.00 2018-01-27 16:28:12.404 027 15526.54 336.42 53167.52 88888.00 2018-01-27 16:28:12.904 027 15526.55 336.47 53167.55 88888.00 2018-01-27 16:28:13.404 027 15526.54 336.48 53167.56 88888.00 2018-01-27 16:28:13.904 027 15526.52 336.44 53167.61 88888.00 2018-01-27 16:28:14.404 027 15526.50 336.42 53167.65 88888.00 2018-01-27 16:28:14.904 027 15526.49 336.44 53167.73 88888.00 2018-01-27 16:28:15.404 027 15526.40 336.46 53167.80 88888.00 2018-01-27 16:28:15.904 027 15526.39 336.45 53167.79 88888.00 2018-01-27 16:28:16.404 027 15526.39 336.44 53167.80 88888.00 2018-01-27 16:28:16.904 027 15526.36 336.45 53167.82 88888.00 2018-01-27 16:28:17.404 027 15526.28 336.44 53167.80 88888.00 2018-01-27 16:28:17.904 027 15526.17 336.44 53167.74 88888.00 2018-01-27 16:28:18.404 027 15526.18 336.42 53167.74 88888.00 2018-01-27 16:28:18.904 027 15526.17 336.42 53167.74 88888.00 2018-01-27 16:28:19.404 027 15526.19 336.40 53167.78 88888.00 2018-01-27 16:28:19.904 027 15526.13 336.40 53167.81 88888.00 2018-01-27 16:28:20.404 027 15526.09 336.40 53167.83 88888.00 2018-01-27 16:28:20.904 027 15526.03 336.41 53167.83 88888.00 2018-01-27 16:28:21.404 027 15526.01 336.40 53167.89 88888.00 2018-01-27 16:28:21.904 027 15525.93 336.36 53167.92 88888.00 2018-01-27 16:28:22.404 027 15525.93 336.33 53167.90 88888.00 2018-01-27 16:28:22.904 027 15525.89 336.32 53167.89 88888.00 2018-01-27 16:28:23.404 027 15525.81 336.30 53167.82 88888.00 2018-01-27 16:28:23.904 027 15525.76 336.28 53167.80 88888.00 2018-01-27 16:28:24.404 027 15525.72 336.24 53167.78 88888.00 2018-01-27 16:28:24.904 027 15525.67 336.21 53167.76 88888.00 2018-01-27 16:28:25.404 027 15525.71 336.16 53167.73 88888.00 2018-01-27 16:28:25.904 027 15525.71 336.15 53167.76 88888.00 2018-01-27 16:28:26.404 027 15525.64 336.10 53167.81 88888.00 2018-01-27 16:28:26.904 027 15525.67 336.03 53167.90 88888.00 2018-01-27 16:28:27.404 027 15525.67 335.97 53167.91 88888.00 2018-01-27 16:28:27.904 027 15525.57 335.93 53167.93 88888.00 2018-01-27 16:28:28.404 027 15525.58 335.87 53167.91 88888.00 2018-01-27 16:28:28.904 027 15525.58 335.84 53167.86 88888.00 2018-01-27 16:28:29.404 027 15525.53 335.76 53167.86 88888.00 2018-01-27 16:28:29.904 027 15525.49 335.64 53167.89 88888.00 2018-01-27 16:28:30.404 027 15525.44 335.59 53167.85 88888.00 2018-01-27 16:28:30.904 027 15525.46 335.52 53167.81 88888.00 2018-01-27 16:28:31.404 027 15525.45 335.42 53167.78 88888.00 2018-01-27 16:28:31.904 027 15525.42 335.33 53167.71 88888.00 2018-01-27 16:28:32.404 027 15525.44 335.27 53167.66 88888.00 2018-01-27 16:28:32.904 027 15525.46 335.20 53167.71 88888.00 2018-01-27 16:28:33.404 027 15525.48 335.14 53167.72 88888.00 2018-01-27 16:28:33.904 027 15525.51 335.03 53167.82 88888.00 2018-01-27 16:28:34.404 027 15525.48 334.95 53167.81 88888.00 2018-01-27 16:28:34.904 027 15525.41 334.88 53167.71 88888.00 2018-01-27 16:28:35.404 027 15525.41 334.77 53167.72 88888.00 2018-01-27 16:28:35.904 027 15525.44 334.69 53167.73 88888.00 2018-01-27 16:28:36.404 027 15525.42 334.64 53167.73 88888.00 2018-01-27 16:28:36.904 027 15525.38 334.59 53167.66 88888.00 2018-01-27 16:28:37.404 027 15525.39 334.50 53167.74 88888.00 2018-01-27 16:28:37.904 027 15525.42 334.46 53167.73 88888.00 2018-01-27 16:28:38.404 027 15525.47 334.41 53167.69 88888.00 2018-01-27 16:28:38.904 027 15525.47 334.33 53167.70 88888.00 2018-01-27 16:28:39.404 027 15525.49 334.26 53167.70 88888.00 2018-01-27 16:28:39.904 027 15525.50 334.24 53167.70 88888.00 2018-01-27 16:28:40.404 027 15525.58 334.19 53167.70 88888.00 2018-01-27 16:28:40.904 027 15525.54 334.14 53167.71 88888.00 2018-01-27 16:28:41.404 027 15525.58 334.05 53167.76 88888.00 2018-01-27 16:28:41.904 027 15525.56 333.99 53167.75 88888.00 2018-01-27 16:28:42.404 027 15525.54 333.95 53167.70 88888.00 2018-01-27 16:28:42.904 027 15525.57 333.91 53167.69 88888.00 2018-01-27 16:28:43.404 027 15525.58 333.83 53167.70 88888.00 2018-01-27 16:28:43.904 027 15525.62 333.79 53167.67 88888.00 2018-01-27 16:28:44.404 027 15525.64 333.79 53167.67 88888.00 2018-01-27 16:28:44.904 027 15525.66 333.79 53167.69 88888.00 2018-01-27 16:28:45.404 027 15525.63 333.78 53167.73 88888.00 2018-01-27 16:28:45.904 027 15525.62 333.80 53167.80 88888.00 2018-01-27 16:28:46.404 027 15525.67 333.78 53167.83 88888.00 2018-01-27 16:28:46.904 027 15525.68 333.74 53167.82 88888.00 2018-01-27 16:28:47.404 027 15525.72 333.77 53167.81 88888.00 2018-01-27 16:28:47.904 027 15525.80 333.76 53167.83 88888.00 2018-01-27 16:28:48.404 027 15525.78 333.74 53167.85 88888.00 2018-01-27 16:28:48.904 027 15525.80 333.78 53167.87 88888.00 2018-01-27 16:28:49.404 027 15525.74 333.82 53167.75 88888.00 2018-01-27 16:28:49.904 027 15525.78 333.82 53167.75 88888.00 2018-01-27 16:28:50.404 027 15525.77 333.82 53167.76 88888.00 2018-01-27 16:28:50.904 027 15525.76 333.85 53167.72 88888.00 2018-01-27 16:28:51.404 027 15525.77 333.90 53167.74 88888.00 2018-01-27 16:28:51.904 027 15525.77 333.97 53167.81 88888.00 2018-01-27 16:28:52.404 027 15525.82 333.99 53167.90 88888.00 2018-01-27 16:28:52.904 027 15525.84 334.03 53167.93 88888.00 2018-01-27 16:28:53.404 027 15525.87 334.03 53167.98 88888.00 2018-01-27 16:28:53.904 027 15525.85 334.06 53167.99 88888.00 2018-01-27 16:28:54.404 027 15525.78 334.12 53167.97 88888.00 2018-01-27 16:28:54.904 027 15525.83 334.13 53168.03 88888.00 2018-01-27 16:28:55.404 027 15525.84 334.15 53167.98 88888.00 2018-01-27 16:28:55.904 027 15525.89 334.16 53167.95 88888.00 2018-01-27 16:28:56.404 027 15525.92 334.23 53167.92 88888.00 2018-01-27 16:28:56.904 027 15525.96 334.26 53167.89 88888.00 2018-01-27 16:28:57.404 027 15525.94 334.29 53167.93 88888.00 2018-01-27 16:28:57.904 027 15525.87 334.32 53167.96 88888.00 2018-01-27 16:28:58.404 027 15525.87 334.38 53167.96 88888.00 2018-01-27 16:28:58.904 027 15525.86 334.42 53168.03 88888.00 2018-01-27 16:28:59.404 027 15525.89 334.49 53168.04 88888.00 2018-01-27 16:28:59.904 027 15525.91 334.51 53168.02 88888.00 2018-01-27 16:29:00.404 027 15525.89 334.49 53168.06 88888.00 2018-01-27 16:29:00.904 027 15525.85 334.46 53168.15 88888.00 2018-01-27 16:29:01.404 027 15525.83 334.46 53168.12 88888.00 2018-01-27 16:29:01.904 027 15525.80 334.46 53168.07 88888.00 2018-01-27 16:29:02.404 027 15525.75 334.48 53168.07 88888.00 2018-01-27 16:29:02.904 027 15525.75 334.49 53168.03 88888.00 2018-01-27 16:29:03.404 027 15525.74 334.46 53168.07 88888.00 2018-01-27 16:29:03.904 027 15525.72 334.41 53168.11 88888.00 2018-01-27 16:29:04.404 027 15525.73 334.42 53168.16 88888.00 2018-01-27 16:29:04.904 027 15525.64 334.41 53168.18 88888.00 2018-01-27 16:29:05.404 027 15525.59 334.41 53168.17 88888.00 2018-01-27 16:29:05.904 027 15525.55 334.39 53168.19 88888.00 2018-01-27 16:29:06.404 027 15525.50 334.37 53168.19 88888.00 2018-01-27 16:29:06.904 027 15525.55 334.37 53168.20 88888.00 2018-01-27 16:29:07.404 027 15525.50 334.38 53168.25 88888.00 2018-01-27 16:29:07.904 027 15525.45 334.39 53168.20 88888.00 2018-01-27 16:29:08.404 027 15525.38 334.38 53168.17 88888.00 2018-01-27 16:29:08.904 027 15525.38 334.33 53168.13 88888.00 2018-01-27 16:29:09.404 027 15525.31 334.33 53168.15 88888.00 2018-01-27 16:29:09.904 027 15525.27 334.32 53168.19 88888.00 2018-01-27 16:29:10.404 027 15525.22 334.29 53168.22 88888.00 2018-01-27 16:29:10.904 027 15525.19 334.26 53168.29 88888.00 2018-01-27 16:29:11.404 027 15525.18 334.23 53168.29 88888.00 2018-01-27 16:29:11.904 027 15525.18 334.19 53168.30 88888.00 2018-01-27 16:29:12.404 027 15525.12 334.15 53168.29 88888.00 2018-01-27 16:29:12.904 027 15525.05 334.15 53168.36 88888.00 2018-01-27 16:29:13.404 027 15525.03 334.11 53168.36 88888.00 2018-01-27 16:29:13.904 027 15525.01 334.08 53168.32 88888.00 2018-01-27 16:29:14.404 027 15524.97 334.05 53168.29 88888.00 2018-01-27 16:29:14.904 027 15524.95 334.02 53168.33 88888.00 2018-01-27 16:29:15.404 027 15524.91 333.97 53168.40 88888.00 2018-01-27 16:29:15.904 027 15524.86 333.94 53168.35 88888.00 2018-01-27 16:29:16.404 027 15524.91 333.91 53168.33 88888.00 2018-01-27 16:29:16.904 027 15524.90 333.85 53168.43 88888.00 2018-01-27 16:29:17.404 027 15524.88 333.80 53168.44 88888.00 2018-01-27 16:29:17.904 027 15524.88 333.82 53168.45 88888.00 2018-01-27 16:29:18.404 027 15524.84 333.80 53168.49 88888.00 2018-01-27 16:29:18.904 027 15524.90 333.80 53168.47 88888.00 2018-01-27 16:29:19.404 027 15524.93 333.77 53168.45 88888.00 2018-01-27 16:29:19.904 027 15524.83 333.76 53168.42 88888.00 2018-01-27 16:29:20.404 027 15524.76 333.71 53168.36 88888.00 2018-01-27 16:29:20.904 027 15524.75 333.73 53168.32 88888.00 2018-01-27 16:29:21.404 027 15524.82 333.76 53168.33 88888.00 2018-01-27 16:29:21.904 027 15524.83 333.72 53168.33 88888.00 2018-01-27 16:29:22.404 027 15524.85 333.71 53168.34 88888.00 2018-01-27 16:29:22.904 027 15524.85 333.70 53168.35 88888.00 2018-01-27 16:29:23.404 027 15524.87 333.69 53168.45 88888.00 2018-01-27 16:29:23.904 027 15524.86 333.71 53168.46 88888.00 2018-01-27 16:29:24.404 027 15524.84 333.76 53168.46 88888.00 2018-01-27 16:29:24.904 027 15524.88 333.77 53168.45 88888.00 2018-01-27 16:29:25.404 027 15524.90 333.73 53168.44 88888.00 2018-01-27 16:29:25.904 027 15524.85 333.78 53168.45 88888.00 2018-01-27 16:29:26.404 027 15524.83 333.81 53168.47 88888.00 2018-01-27 16:29:26.904 027 15524.86 333.82 53168.50 88888.00 2018-01-27 16:29:27.404 027 15524.84 333.80 53168.43 88888.00 2018-01-27 16:29:27.904 027 15524.79 333.81 53168.42 88888.00 2018-01-27 16:29:28.404 027 15524.82 333.82 53168.45 88888.00 2018-01-27 16:29:28.904 027 15524.82 333.85 53168.47 88888.00 2018-01-27 16:29:29.404 027 15524.83 333.80 53168.55 88888.00 2018-01-27 16:29:29.904 027 15524.75 333.82 53168.58 88888.00 2018-01-27 16:29:30.404 027 15524.66 333.87 53168.62 88888.00 2018-01-27 16:29:30.904 027 15524.57 333.86 53168.62 88888.00 2018-01-27 16:29:31.404 027 15524.50 333.83 53168.60 88888.00 2018-01-27 16:29:31.904 027 15524.51 333.81 53168.62 88888.00 2018-01-27 16:29:32.404 027 15524.50 333.87 53168.61 88888.00 2018-01-27 16:29:32.904 027 15524.45 333.86 53168.62 88888.00 2018-01-27 16:29:33.404 027 15524.40 333.91 53168.66 88888.00 2018-01-27 16:29:33.904 027 15524.39 333.93 53168.69 88888.00 2018-01-27 16:29:34.404 027 15524.35 333.95 53168.63 88888.00 2018-01-27 16:29:34.904 027 15524.24 333.95 53168.61 88888.00 2018-01-27 16:29:35.404 027 15524.17 333.96 53168.66 88888.00 2018-01-27 16:29:35.904 027 15524.19 333.94 53168.65 88888.00 2018-01-27 16:29:36.404 027 15524.19 333.91 53168.62 88888.00 2018-01-27 16:29:36.904 027 15524.13 333.90 53168.63 88888.00 2018-01-27 16:29:37.404 027 15524.08 333.91 53168.67 88888.00 2018-01-27 16:29:37.904 027 15524.02 333.93 53168.74 88888.00 2018-01-27 16:29:38.404 027 15524.00 333.89 53168.75 88888.00 2018-01-27 16:29:38.904 027 15524.00 333.85 53168.72 88888.00 2018-01-27 16:29:39.404 027 15523.96 333.82 53168.69 88888.00 2018-01-27 16:29:39.904 027 15523.96 333.83 53168.72 88888.00 2018-01-27 16:29:40.404 027 15524.01 333.81 53168.74 88888.00 2018-01-27 16:29:40.904 027 15524.00 333.82 53168.77 88888.00 2018-01-27 16:29:41.404 027 15523.95 333.83 53168.79 88888.00 2018-01-27 16:29:41.904 027 15523.95 333.80 53168.80 88888.00 2018-01-27 16:29:42.404 027 15523.95 333.78 53168.84 88888.00 2018-01-27 16:29:42.904 027 15523.96 333.78 53168.86 88888.00 2018-01-27 16:29:43.404 027 15524.00 333.78 53168.91 88888.00 2018-01-27 16:29:43.904 027 15523.97 333.78 53168.84 88888.00 2018-01-27 16:29:44.404 027 15523.99 333.78 53168.81 88888.00 2018-01-27 16:29:44.904 027 15524.01 333.77 53168.83 88888.00 2018-01-27 16:29:45.404 027 15523.97 333.76 53168.77 88888.00 2018-01-27 16:29:45.904 027 15523.97 333.73 53168.74 88888.00 2018-01-27 16:29:46.404 027 15524.03 333.69 53168.77 88888.00 2018-01-27 16:29:46.904 027 15524.08 333.64 53168.75 88888.00 2018-01-27 16:29:47.404 027 15524.15 333.63 53168.76 88888.00 2018-01-27 16:29:47.904 027 15524.18 333.62 53168.79 88888.00 2018-01-27 16:29:48.404 027 15524.23 333.63 53168.81 88888.00 2018-01-27 16:29:48.904 027 15524.28 333.63 53168.81 88888.00 2018-01-27 16:29:49.404 027 15524.30 333.62 53168.79 88888.00 2018-01-27 16:29:49.904 027 15524.37 333.61 53168.84 88888.00 2018-01-27 16:29:50.404 027 15524.44 333.56 53168.84 88888.00 2018-01-27 16:29:50.904 027 15524.45 333.56 53168.84 88888.00 2018-01-27 16:29:51.404 027 15524.45 333.60 53168.75 88888.00 2018-01-27 16:29:51.904 027 15524.57 333.63 53168.72 88888.00 2018-01-27 16:29:52.404 027 15524.63 333.63 53168.71 88888.00 2018-01-27 16:29:52.904 027 15524.66 333.67 53168.66 88888.00 2018-01-27 16:29:53.404 027 15524.76 333.69 53168.63 88888.00 2018-01-27 16:29:53.904 027 15524.84 333.69 53168.73 88888.00 2018-01-27 16:29:54.404 027 15524.94 333.69 53168.79 88888.00 2018-01-27 16:29:54.904 027 15525.02 333.73 53168.79 88888.00 2018-01-27 16:29:55.404 027 15525.02 333.76 53168.77 88888.00 2018-01-27 16:29:55.904 027 15525.06 333.76 53168.75 88888.00 2018-01-27 16:29:56.404 027 15525.11 333.74 53168.72 88888.00 2018-01-27 16:29:56.904 027 15525.21 333.76 53168.71 88888.00 2018-01-27 16:29:57.404 027 15525.27 333.78 53168.65 88888.00 2018-01-27 16:29:57.904 027 15525.28 333.80 53168.64 88888.00 2018-01-27 16:29:58.404 027 15525.35 333.82 53168.61 88888.00 2018-01-27 16:29:58.904 027 15525.40 333.87 53168.58 88888.00 2018-01-27 16:29:59.404 027 15525.46 333.86 53168.54 88888.00 2018-01-27 16:29:59.904 027 15525.53 333.90 53168.57 88888.00 2018-01-27 16:30:00.404 027 15525.59 333.97 53168.57 88888.00 2018-01-27 16:30:00.904 027 15525.65 334.02 53168.59 88888.00 2018-01-27 16:30:01.404 027 15525.71 334.07 53168.61 88888.00 2018-01-27 16:30:01.904 027 15525.76 334.12 53168.61 88888.00 2018-01-27 16:30:02.404 027 15525.74 334.14 53168.59 88888.00 2018-01-27 16:30:02.904 027 15525.75 334.15 53168.62 88888.00 2018-01-27 16:30:03.404 027 15525.74 334.21 53168.61 88888.00 2018-01-27 16:30:03.904 027 15525.74 334.26 53168.47 88888.00 2018-01-27 16:30:04.404 027 15525.80 334.24 53168.44 88888.00 2018-01-27 16:30:04.904 027 15525.85 334.25 53168.51 88888.00 2018-01-27 16:30:05.404 027 15525.82 334.29 53168.52 88888.00 2018-01-27 16:30:05.904 027 15525.90 334.31 53168.51 88888.00 2018-01-27 16:30:06.404 027 15526.05 334.37 53168.43 88888.00 2018-01-27 16:30:06.904 027 15526.05 334.41 53168.40 88888.00 2018-01-27 16:30:07.404 027 15526.14 334.47 53168.37 88888.00 2018-01-27 16:30:07.904 027 15526.16 334.51 53168.22 88888.00 2018-01-27 16:30:08.404 027 15526.17 334.61 53168.10 88888.00 2018-01-27 16:30:08.904 027 15526.18 334.74 53167.97 88888.00 2018-01-27 16:30:09.404 027 15526.20 334.85 53167.81 88888.00 2018-01-27 16:30:09.904 027 15526.09 335.00 53167.62 88888.00 2018-01-27 16:30:10.404 027 15525.91 335.14 53167.42 88888.00 2018-01-27 16:30:10.904 027 15525.77 335.26 53167.18 88888.00 2018-01-27 16:30:11.404 027 15525.55 335.27 53167.04 88888.00 2018-01-27 16:30:11.904 027 15525.29 335.12 53167.02 88888.00 2018-01-27 16:30:12.404 027 15525.04 334.88 53167.12 88888.00 2018-01-27 16:30:12.904 027 15524.93 334.58 53167.29 88888.00 2018-01-27 16:30:13.404 027 15524.94 334.30 53167.52 88888.00 2018-01-27 16:30:13.904 027 15525.03 334.08 53167.77 88888.00 2018-01-27 16:30:14.404 027 15525.19 333.96 53168.01 88888.00 2018-01-27 16:30:14.904 027 15525.26 333.87 53168.21 88888.00 2018-01-27 16:30:15.404 027 15525.31 333.83 53168.41 88888.00 2018-01-27 16:30:15.904 027 15525.33 333.83 53168.50 88888.00 2018-01-27 16:30:16.404 027 15525.32 333.82 53168.53 88888.00 2018-01-27 16:30:16.904 027 15525.30 333.85 53168.59 88888.00 2018-01-27 16:30:17.404 027 15525.30 333.87 53168.65 88888.00 2018-01-27 16:30:17.904 027 15525.30 333.83 53168.72 88888.00 2018-01-27 16:30:18.404 027 15525.31 333.85 53168.81 88888.00 2018-01-27 16:30:18.904 027 15525.28 333.85 53168.86 88888.00 2018-01-27 16:30:19.404 027 15525.28 333.81 53168.96 88888.00 2018-01-27 16:30:19.904 027 15525.29 333.79 53168.99 88888.00 2018-01-27 16:30:20.404 027 15525.29 333.79 53168.96 88888.00 2018-01-27 16:30:20.904 027 15525.24 333.81 53169.01 88888.00 2018-01-27 16:30:21.404 027 15525.19 333.80 53169.02 88888.00 2018-01-27 16:30:21.904 027 15525.17 333.77 53169.04 88888.00 2018-01-27 16:30:22.404 027 15525.11 333.78 53169.00 88888.00 2018-01-27 16:30:22.904 027 15525.11 333.82 53168.96 88888.00 2018-01-27 16:30:23.404 027 15525.15 333.82 53168.98 88888.00 2018-01-27 16:30:23.904 027 15525.18 333.85 53168.99 88888.00 2018-01-27 16:30:24.404 027 15525.18 333.85 53168.94 88888.00 2018-01-27 16:30:24.904 027 15525.10 333.82 53168.99 88888.00 2018-01-27 16:30:25.404 027 15525.11 333.87 53169.04 88888.00 2018-01-27 16:30:25.904 027 15525.13 333.91 53169.04 88888.00 2018-01-27 16:30:26.404 027 15525.18 333.91 53169.01 88888.00 2018-01-27 16:30:26.904 027 15525.17 333.93 53169.04 88888.00 2018-01-27 16:30:27.404 027 15525.14 333.96 53169.01 88888.00 2018-01-27 16:30:27.904 027 15525.19 333.99 53169.01 88888.00 2018-01-27 16:30:28.404 027 15525.20 334.03 53169.01 88888.00 2018-01-27 16:30:28.904 027 15525.20 334.05 53168.98 88888.00 2018-01-27 16:30:29.404 027 15525.22 334.08 53169.05 88888.00 2018-01-27 16:30:29.904 027 15525.26 334.07 53169.08 88888.00 2018-01-27 16:30:30.405 027 15525.30 334.07 53169.10 88888.00 2018-01-27 16:30:30.905 027 15525.29 334.09 53169.10 88888.00 2018-01-27 16:30:31.405 027 15525.31 334.14 53169.12 88888.00 2018-01-27 16:30:31.905 027 15525.26 334.17 53169.12 88888.00 2018-01-27 16:30:32.405 027 15525.28 334.21 53169.16 88888.00 2018-01-27 16:30:32.905 027 15525.28 334.23 53169.19 88888.00 2018-01-27 16:30:33.405 027 15525.29 334.25 53169.16 88888.00 2018-01-27 16:30:33.905 027 15525.30 334.32 53169.22 88888.00 2018-01-27 16:30:34.405 027 15525.31 334.38 53169.20 88888.00 2018-01-27 16:30:34.905 027 15525.30 334.39 53169.18 88888.00 2018-01-27 16:30:35.405 027 15525.31 334.42 53169.17 88888.00 2018-01-27 16:30:35.905 027 15525.24 334.50 53169.12 88888.00 2018-01-27 16:30:36.405 027 15525.26 334.56 53169.14 88888.00 2018-01-27 16:30:36.905 027 15525.23 334.59 53169.16 88888.00 2018-01-27 16:30:37.405 027 15525.24 334.63 53169.17 88888.00 2018-01-27 16:30:37.905 027 15525.24 334.67 53169.18 88888.00 2018-01-27 16:30:38.405 027 15525.27 334.69 53169.17 88888.00 2018-01-27 16:30:38.905 027 15525.24 334.78 53169.19 88888.00 2018-01-27 16:30:39.405 027 15525.22 334.83 53169.20 88888.00 2018-01-27 16:30:39.905 027 15525.17 334.82 53169.23 88888.00 2018-01-27 16:30:40.405 027 15525.17 334.88 53169.23 88888.00 2018-01-27 16:30:40.905 027 15525.19 334.97 53169.17 88888.00 2018-01-27 16:30:41.405 027 15525.14 334.98 53169.16 88888.00 2018-01-27 16:30:41.905 027 15525.17 335.01 53169.13 88888.00 2018-01-27 16:30:42.405 027 15525.17 335.06 53169.11 88888.00 2018-01-27 16:30:42.905 027 15525.13 335.16 53169.14 88888.00 2018-01-27 16:30:43.405 027 15525.08 335.23 53169.21 88888.00 2018-01-27 16:30:43.905 027 15525.04 335.24 53169.23 88888.00 2018-01-27 16:30:44.405 027 15525.02 335.28 53169.20 88888.00 2018-01-27 16:30:44.905 027 15525.03 335.32 53169.20 88888.00 2018-01-27 16:30:45.405 027 15525.02 335.38 53169.23 88888.00 2018-01-27 16:30:45.905 027 15525.02 335.41 53169.24 88888.00 2018-01-27 16:30:46.405 027 15525.06 335.40 53169.26 88888.00 2018-01-27 16:30:46.905 027 15525.03 335.44 53169.27 88888.00 2018-01-27 16:30:47.405 027 15524.99 335.45 53169.25 88888.00 2018-01-27 16:30:47.905 027 15524.97 335.47 53169.21 88888.00 2018-01-27 16:30:48.405 027 15525.01 335.52 53169.18 88888.00 2018-01-27 16:30:48.905 027 15525.00 335.59 53169.17 88888.00 2018-01-27 16:30:49.405 027 15525.00 335.64 53169.25 88888.00 2018-01-27 16:30:49.905 027 15524.94 335.68 53169.32 88888.00 2018-01-27 16:30:50.405 027 15524.94 335.68 53169.28 88888.00 2018-01-27 16:30:50.905 027 15524.91 335.71 53169.27 88888.00 2018-01-27 16:30:51.405 027 15524.93 335.77 53169.34 88888.00 2018-01-27 16:30:51.905 027 15524.94 335.81 53169.38 88888.00 2018-01-27 16:30:52.405 027 15524.94 335.85 53169.37 88888.00 2018-01-27 16:30:52.905 027 15524.94 335.88 53169.31 88888.00 2018-01-27 16:30:53.405 027 15524.91 335.88 53169.30 88888.00 2018-01-27 16:30:53.905 027 15524.88 335.92 53169.35 88888.00 2018-01-27 16:30:54.405 027 15524.93 335.93 53169.33 88888.00 2018-01-27 16:30:54.905 027 15524.96 335.88 53169.27 88888.00 2018-01-27 16:30:55.405 027 15524.97 335.87 53169.24 88888.00 2018-01-27 16:30:55.905 027 15524.93 335.89 53169.25 88888.00 2018-01-27 16:30:56.405 027 15524.90 335.92 53169.28 88888.00 2018-01-27 16:30:56.905 027 15524.84 335.90 53169.30 88888.00 2018-01-27 16:30:57.405 027 15524.88 335.88 53169.30 88888.00 2018-01-27 16:30:57.905 027 15524.90 335.86 53169.30 88888.00 2018-01-27 16:30:58.405 027 15524.94 335.87 53169.30 88888.00 2018-01-27 16:30:58.905 027 15524.95 335.82 53169.37 88888.00 2018-01-27 16:30:59.405 027 15524.96 335.80 53169.39 88888.00 2018-01-27 16:30:59.905 027 15525.00 335.79 53169.33 88888.00 2018-01-27 16:31:00.405 027 15524.99 335.80 53169.32 88888.00 2018-01-27 16:31:00.905 027 15524.97 335.79 53169.35 88888.00 2018-01-27 16:31:01.405 027 15525.01 335.76 53169.34 88888.00 2018-01-27 16:31:01.905 027 15525.01 335.75 53169.35 88888.00 2018-01-27 16:31:02.405 027 15525.00 335.72 53169.34 88888.00 2018-01-27 16:31:02.905 027 15524.95 335.70 53169.32 88888.00 2018-01-27 16:31:03.405 027 15525.00 335.68 53169.31 88888.00 2018-01-27 16:31:03.905 027 15525.01 335.60 53169.33 88888.00 2018-01-27 16:31:04.405 027 15525.02 335.56 53169.31 88888.00 2018-01-27 16:31:04.905 027 15525.03 335.50 53169.26 88888.00 2018-01-27 16:31:05.405 027 15525.04 335.50 53169.32 88888.00 2018-01-27 16:31:05.905 027 15525.10 335.49 53169.31 88888.00 2018-01-27 16:31:06.405 027 15525.06 335.45 53169.24 88888.00 2018-01-27 16:31:06.905 027 15525.08 335.45 53169.18 88888.00 2018-01-27 16:31:07.405 027 15525.10 335.41 53169.23 88888.00 2018-01-27 16:31:07.905 027 15525.12 335.37 53169.21 88888.00 2018-01-27 16:31:08.405 027 15525.13 335.36 53169.22 88888.00 2018-01-27 16:31:08.905 027 15525.12 335.34 53169.26 88888.00 2018-01-27 16:31:09.405 027 15525.13 335.32 53169.31 88888.00 2018-01-27 16:31:09.905 027 15525.13 335.28 53169.32 88888.00 2018-01-27 16:31:10.405 027 15525.10 335.27 53169.27 88888.00 2018-01-27 16:31:10.905 027 15525.08 335.28 53169.20 88888.00 2018-01-27 16:31:11.405 027 15525.09 335.29 53169.12 88888.00 2018-01-27 16:31:11.905 027 15525.13 335.27 53169.13 88888.00 2018-01-27 16:31:12.405 027 15525.11 335.26 53169.11 88888.00 2018-01-27 16:31:12.905 027 15525.10 335.20 53169.10 88888.00 2018-01-27 16:31:13.405 027 15525.20 335.20 53169.14 88888.00 2018-01-27 16:31:13.905 027 15525.21 335.24 53169.16 88888.00 2018-01-27 16:31:14.405 027 15525.19 335.25 53169.17 88888.00 2018-01-27 16:31:14.905 027 15525.18 335.26 53169.23 88888.00 2018-01-27 16:31:15.405 027 15525.20 335.26 53169.20 88888.00 2018-01-27 16:31:15.905 027 15525.17 335.26 53169.20 88888.00 2018-01-27 16:31:16.405 027 15525.13 335.28 53169.22 88888.00 2018-01-27 16:31:16.905 027 15525.14 335.30 53169.21 88888.00 2018-01-27 16:31:17.405 027 15525.17 335.36 53169.17 88888.00 2018-01-27 16:31:17.905 027 15525.12 335.38 53169.13 88888.00 2018-01-27 16:31:18.405 027 15525.08 335.41 53169.18 88888.00 2018-01-27 16:31:18.905 027 15525.11 335.46 53169.17 88888.00 2018-01-27 16:31:19.405 027 15525.09 335.52 53169.15 88888.00 2018-01-27 16:31:19.905 027 15525.04 335.56 53169.12 88888.00 2018-01-27 16:31:20.405 027 15525.04 335.58 53169.12 88888.00 2018-01-27 16:31:20.905 027 15525.00 335.59 53169.14 88888.00 2018-01-27 16:31:21.405 027 15525.02 335.62 53169.20 88888.00 2018-01-27 16:31:21.905 027 15525.08 335.66 53169.22 88888.00 2018-01-27 16:31:22.405 027 15525.08 335.69 53169.17 88888.00 2018-01-27 16:31:22.905 027 15525.08 335.72 53169.16 88888.00 2018-01-27 16:31:23.405 027 15525.11 335.78 53169.16 88888.00 2018-01-27 16:31:23.905 027 15525.08 335.80 53169.14 88888.00 2018-01-27 16:31:24.405 027 15525.10 335.79 53169.08 88888.00 2018-01-27 16:31:24.905 027 15525.09 335.82 53169.07 88888.00 2018-01-27 16:31:25.405 027 15525.08 335.88 53169.08 88888.00 2018-01-27 16:31:25.905 027 15525.15 335.96 53169.08 88888.00 2018-01-27 16:31:26.405 027 15525.17 335.96 53169.11 88888.00 2018-01-27 16:31:26.905 027 15525.19 335.97 53169.16 88888.00 2018-01-27 16:31:27.405 027 15525.23 336.01 53169.15 88888.00 2018-01-27 16:31:27.905 027 15525.26 336.10 53169.15 88888.00 2018-01-27 16:31:28.405 027 15525.28 336.12 53169.16 88888.00 2018-01-27 16:31:28.905 027 15525.36 336.13 53169.21 88888.00 2018-01-27 16:31:29.405 027 15525.38 336.16 53169.21 88888.00 2018-01-27 16:31:29.905 027 15525.33 336.18 53169.18 88888.00 2018-01-27 16:31:30.405 027 15525.40 336.19 53169.17 88888.00 2018-01-27 16:31:30.905 027 15525.47 336.20 53169.18 88888.00 2018-01-27 16:31:31.405 027 15525.50 336.23 53169.15 88888.00 2018-01-27 16:31:31.905 027 15525.50 336.24 53169.12 88888.00 2018-01-27 16:31:32.405 027 15525.49 336.23 53169.11 88888.00 2018-01-27 16:31:32.905 027 15525.53 336.22 53169.20 88888.00 2018-01-27 16:31:33.405 027 15525.59 336.22 53169.22 88888.00 2018-01-27 16:31:33.905 027 15525.62 336.24 53169.21 88888.00 2018-01-27 16:31:34.405 027 15525.66 336.22 53169.25 88888.00 2018-01-27 16:31:34.905 027 15525.65 336.22 53169.23 88888.00 2018-01-27 16:31:35.405 027 15525.67 336.23 53169.27 88888.00 2018-01-27 16:31:35.905 027 15525.74 336.21 53169.30 88888.00 2018-01-27 16:31:36.405 027 15525.73 336.16 53169.23 88888.00 2018-01-27 16:31:36.905 027 15525.75 336.14 53169.19 88888.00 2018-01-27 16:31:37.405 027 15525.78 336.14 53169.15 88888.00 2018-01-27 16:31:37.905 027 15525.81 336.15 53169.12 88888.00 2018-01-27 16:31:38.405 027 15525.84 336.14 53169.18 88888.00 2018-01-27 16:31:38.905 027 15525.85 336.13 53169.17 88888.00 2018-01-27 16:31:39.405 027 15525.78 336.12 53169.19 88888.00 2018-01-27 16:31:39.905 027 15525.77 336.11 53169.21 88888.00 2018-01-27 16:31:40.405 027 15525.77 336.06 53169.17 88888.00 2018-01-27 16:31:40.905 027 15525.77 336.03 53169.21 88888.00 2018-01-27 16:31:41.405 027 15525.78 336.03 53169.17 88888.00 2018-01-27 16:31:41.905 027 15525.80 336.01 53169.19 88888.00 2018-01-27 16:31:42.405 027 15525.76 335.99 53169.20 88888.00 2018-01-27 16:31:42.905 027 15525.82 335.97 53169.21 88888.00 2018-01-27 16:31:43.405 027 15525.85 335.96 53169.15 88888.00 2018-01-27 16:31:43.905 027 15525.85 335.93 53169.20 88888.00 2018-01-27 16:31:44.405 027 15525.83 335.88 53169.21 88888.00 2018-01-27 16:31:44.905 027 15525.83 335.87 53169.18 88888.00 2018-01-27 16:31:45.405 027 15525.83 335.86 53169.25 88888.00 2018-01-27 16:31:45.905 027 15525.87 335.82 53169.24 88888.00 2018-01-27 16:31:46.405 027 15525.86 335.77 53169.24 88888.00 2018-01-27 16:31:46.905 027 15525.80 335.72 53169.27 88888.00 2018-01-27 16:31:47.405 027 15525.80 335.73 53169.23 88888.00 2018-01-27 16:31:47.905 027 15525.82 335.70 53169.27 88888.00 2018-01-27 16:31:48.405 027 15525.80 335.66 53169.36 88888.00 2018-01-27 16:31:48.905 027 15525.77 335.64 53169.34 88888.00 2018-01-27 16:31:49.405 027 15525.74 335.63 53169.31 88888.00 2018-01-27 16:31:49.905 027 15525.65 335.61 53169.27 88888.00 2018-01-27 16:31:50.405 027 15525.60 335.58 53169.24 88888.00 2018-01-27 16:31:50.905 027 15525.60 335.58 53169.30 88888.00 2018-01-27 16:31:51.405 027 15525.57 335.55 53169.32 88888.00 2018-01-27 16:31:51.905 027 15525.56 335.53 53169.43 88888.00 2018-01-27 16:31:52.405 027 15525.49 335.54 53169.53 88888.00 2018-01-27 16:31:52.905 027 15525.46 335.53 53169.48 88888.00 2018-01-27 16:31:53.405 027 15525.45 335.54 53169.48 88888.00 2018-01-27 16:31:53.905 027 15525.40 335.49 53169.42 88888.00 2018-01-27 16:31:54.405 027 15525.35 335.45 53169.39 88888.00 2018-01-27 16:31:54.905 027 15525.29 335.49 53169.37 88888.00 2018-01-27 16:31:55.405 027 15525.23 335.45 53169.39 88888.00 2018-01-27 16:31:55.905 027 15525.21 335.45 53169.35 88888.00 2018-01-27 16:31:56.405 027 15525.14 335.47 53169.34 88888.00 2018-01-27 16:31:56.905 027 15525.13 335.44 53169.33 88888.00 2018-01-27 16:31:57.405 027 15525.08 335.40 53169.30 88888.00 2018-01-27 16:31:57.905 027 15525.00 335.41 53169.31 88888.00 2018-01-27 16:31:58.405 027 15524.93 335.41 53169.34 88888.00 2018-01-27 16:31:58.905 027 15524.91 335.40 53169.38 88888.00 2018-01-27 16:31:59.405 027 15524.92 335.41 53169.47 88888.00 2018-01-27 16:31:59.905 027 15524.83 335.34 53169.50 88888.00 2018-01-27 16:32:00.405 027 15524.82 335.29 53169.52 88888.00 2018-01-27 16:32:00.905 027 15524.78 335.32 53169.50 88888.00 2018-01-27 16:32:01.405 027 15524.78 335.26 53169.51 88888.00 2018-01-27 16:32:01.905 027 15524.77 335.23 53169.50 88888.00 2018-01-27 16:32:02.405 027 15524.69 335.21 53169.50 88888.00 2018-01-27 16:32:02.905 027 15524.65 335.20 53169.44 88888.00 2018-01-27 16:32:03.405 027 15524.65 335.23 53169.40 88888.00 2018-01-27 16:32:03.905 027 15524.66 335.23 53169.41 88888.00 2018-01-27 16:32:04.405 027 15524.63 335.20 53169.39 88888.00 2018-01-27 16:32:04.905 027 15524.56 335.14 53169.42 88888.00 2018-01-27 16:32:05.405 027 15524.58 335.12 53169.50 88888.00 2018-01-27 16:32:05.905 027 15524.58 335.10 53169.48 88888.00 2018-01-27 16:32:06.405 027 15524.56 335.10 53169.46 88888.00 2018-01-27 16:32:06.905 027 15524.51 335.10 53169.47 88888.00 2018-01-27 16:32:07.405 027 15524.51 335.11 53169.43 88888.00 2018-01-27 16:32:07.905 027 15524.48 335.09 53169.38 88888.00 2018-01-27 16:32:08.405 027 15524.44 335.06 53169.37 88888.00 2018-01-27 16:32:08.905 027 15524.44 335.06 53169.34 88888.00 2018-01-27 16:32:09.405 027 15524.39 335.02 53169.35 88888.00 2018-01-27 16:32:09.905 027 15524.41 335.01 53169.37 88888.00 2018-01-27 16:32:10.405 027 15524.49 335.04 53169.42 88888.00 2018-01-27 16:32:10.905 027 15524.49 335.06 53169.48 88888.00 2018-01-27 16:32:11.405 027 15524.51 335.09 53169.52 88888.00 2018-01-27 16:32:11.905 027 15524.49 335.10 53169.52 88888.00 2018-01-27 16:32:12.405 027 15524.48 335.14 53169.48 88888.00 2018-01-27 16:32:12.905 027 15524.48 335.18 53169.53 88888.00 2018-01-27 16:32:13.405 027 15524.53 335.18 53169.53 88888.00 2018-01-27 16:32:13.905 027 15524.49 335.19 53169.48 88888.00 2018-01-27 16:32:14.405 027 15524.53 335.19 53169.37 88888.00 2018-01-27 16:32:14.905 027 15524.57 335.23 53169.32 88888.00 2018-01-27 16:32:15.405 027 15524.56 335.24 53169.32 88888.00 2018-01-27 16:32:15.905 027 15524.56 335.23 53169.39 88888.00 2018-01-27 16:32:16.405 027 15524.57 335.28 53169.40 88888.00 2018-01-27 16:32:16.905 027 15524.63 335.33 53169.45 88888.00 2018-01-27 16:32:17.405 027 15524.68 335.33 53169.48 88888.00 2018-01-27 16:32:17.905 027 15524.69 335.34 53169.50 88888.00 2018-01-27 16:32:18.405 027 15524.73 335.32 53169.51 88888.00 2018-01-27 16:32:18.905 027 15524.78 335.30 53169.56 88888.00 2018-01-27 16:32:19.405 027 15524.84 335.37 53169.55 88888.00 2018-01-27 16:32:19.905 027 15524.88 335.40 53169.50 88888.00 2018-01-27 16:32:20.405 027 15524.91 335.34 53169.50 88888.00 2018-01-27 16:32:20.905 027 15524.94 335.40 53169.44 88888.00 2018-01-27 16:32:21.405 027 15524.99 335.41 53169.44 88888.00 2018-01-27 16:32:21.905 027 15525.08 335.41 53169.46 88888.00 2018-01-27 16:32:22.405 027 15525.11 335.42 53169.55 88888.00 2018-01-27 16:32:22.905 027 15525.14 335.41 53169.52 88888.00 2018-01-27 16:32:23.405 027 15525.19 335.41 53169.50 88888.00 2018-01-27 16:32:23.905 027 15525.24 335.42 53169.55 88888.00 2018-01-27 16:32:24.405 027 15525.35 335.43 53169.59 88888.00 2018-01-27 16:32:24.905 027 15525.45 335.49 53169.57 88888.00 2018-01-27 16:32:25.405 027 15525.45 335.52 53169.47 88888.00 2018-01-27 16:32:25.905 027 15525.47 335.49 53169.44 88888.00 2018-01-27 16:32:26.405 027 15525.54 335.50 53169.41 88888.00 2018-01-27 16:32:26.905 027 15525.64 335.51 53169.42 88888.00 2018-01-27 16:32:27.405 027 15525.68 335.55 53169.37 88888.00 2018-01-27 16:32:27.905 027 15525.73 335.56 53169.42 88888.00 2018-01-27 16:32:28.405 027 15525.76 335.52 53169.45 88888.00 2018-01-27 16:32:28.905 027 15525.81 335.50 53169.45 88888.00 2018-01-27 16:32:29.405 027 15525.80 335.53 53169.46 88888.00 2018-01-27 16:32:29.905 027 15525.82 335.49 53169.46 88888.00 2018-01-27 16:32:30.405 027 15525.85 335.43 53169.50 88888.00 2018-01-27 16:32:30.905 027 15525.92 335.44 53169.48 88888.00 2018-01-27 16:32:31.405 027 15525.95 335.45 53169.46 88888.00 2018-01-27 16:32:31.905 027 15525.94 335.45 53169.42 88888.00 2018-01-27 16:32:32.405 027 15526.01 335.41 53169.48 88888.00 2018-01-27 16:32:32.905 027 15526.08 335.40 53169.52 88888.00 2018-01-27 16:32:33.405 027 15526.11 335.38 53169.45 88888.00 2018-01-27 16:32:33.905 027 15526.11 335.40 53169.43 88888.00 2018-01-27 16:32:34.405 027 15526.13 335.37 53169.41 88888.00 2018-01-27 16:32:34.905 027 15526.10 335.32 53169.45 88888.00 2018-01-27 16:32:35.405 027 15526.10 335.28 53169.45 88888.00 2018-01-27 16:32:35.905 027 15526.09 335.24 53169.54 88888.00 2018-01-27 16:32:36.405 027 15526.11 335.23 53169.52 88888.00 2018-01-27 16:32:36.905 027 15526.05 335.23 53169.50 88888.00 2018-01-27 16:32:37.405 027 15526.02 335.24 53169.48 88888.00 2018-01-27 16:32:37.905 027 15526.08 335.27 53169.52 88888.00 2018-01-27 16:32:38.405 027 15526.01 335.25 53169.56 88888.00 2018-01-27 16:32:38.905 027 15525.96 335.21 53169.56 88888.00 2018-01-27 16:32:39.405 027 15525.94 335.19 53169.52 88888.00 2018-01-27 16:32:39.905 027 15525.92 335.17 53169.46 88888.00 2018-01-27 16:32:40.405 027 15525.92 335.17 53169.43 88888.00 2018-01-27 16:32:40.905 027 15525.93 335.18 53169.46 88888.00 2018-01-27 16:32:41.405 027 15525.86 335.17 53169.43 88888.00 2018-01-27 16:32:41.905 027 15525.77 335.18 53169.47 88888.00 2018-01-27 16:32:42.405 027 15525.80 335.21 53169.55 88888.00 2018-01-27 16:32:42.905 027 15525.80 335.20 53169.58 88888.00 2018-01-27 16:32:43.405 027 15525.77 335.21 53169.58 88888.00 2018-01-27 16:32:43.905 027 15525.73 335.15 53169.60 88888.00 2018-01-27 16:32:44.405 027 15525.66 335.17 53169.58 88888.00 2018-01-27 16:32:44.905 027 15525.63 335.24 53169.60 88888.00 2018-01-27 16:32:45.405 027 15525.57 335.30 53169.62 88888.00 2018-01-27 16:32:45.905 027 15525.48 335.33 53169.60 88888.00 2018-01-27 16:32:46.405 027 15525.42 335.33 53169.67 88888.00 2018-01-27 16:32:46.905 027 15525.37 335.36 53169.67 88888.00 2018-01-27 16:32:47.405 027 15525.30 335.40 53169.64 88888.00 2018-01-27 16:32:47.905 027 15525.21 335.45 53169.70 88888.00 2018-01-27 16:32:48.405 027 15525.13 335.55 53169.76 88888.00 2018-01-27 16:32:48.905 027 15525.09 335.59 53169.80 88888.00 2018-01-27 16:32:49.405 027 15525.02 335.59 53169.80 88888.00 2018-01-27 16:32:49.905 027 15524.95 335.59 53169.80 88888.00 2018-01-27 16:32:50.405 027 15524.88 335.61 53169.83 88888.00 2018-01-27 16:32:50.905 027 15524.85 335.66 53169.83 88888.00 2018-01-27 16:32:51.405 027 15524.74 335.71 53169.86 88888.00 2018-01-27 16:32:51.905 027 15524.67 335.72 53169.84 88888.00 2018-01-27 16:32:52.405 027 15524.61 335.76 53169.79 88888.00 2018-01-27 16:32:52.905 027 15524.56 335.80 53169.80 88888.00 2018-01-27 16:32:53.405 027 15524.49 335.81 53169.81 88888.00 2018-01-27 16:32:53.905 027 15524.42 335.82 53169.85 88888.00 2018-01-27 16:32:54.405 027 15524.36 335.87 53169.95 88888.00 2018-01-27 16:32:54.905 027 15524.30 335.88 53169.98 88888.00 2018-01-27 16:32:55.405 027 15524.22 335.93 53170.06 88888.00 2018-01-27 16:32:55.905 027 15524.12 335.95 53170.06 88888.00 2018-01-27 16:32:56.405 027 15524.05 335.98 53170.04 88888.00 2018-01-27 16:32:56.905 027 15524.00 336.01 53170.05 88888.00 2018-01-27 16:32:57.405 027 15523.92 336.06 53170.04 88888.00 2018-01-27 16:32:57.905 027 15523.81 336.10 53170.01 88888.00 2018-01-27 16:32:58.405 027 15523.79 336.09 53170.05 88888.00 2018-01-27 16:32:58.905 027 15523.76 336.07 53170.05 88888.00 2018-01-27 16:32:59.405 027 15523.72 336.13 53170.05 88888.00 2018-01-27 16:32:59.905 027 15523.67 336.15 53170.09 88888.00 2018-01-27 16:33:00.405 027 15523.65 336.18 53170.13 88888.00 2018-01-27 16:33:00.905 027 15523.60 336.20 53170.19 88888.00 2018-01-27 16:33:01.405 027 15523.50 336.18 53170.15 88888.00 2018-01-27 16:33:01.905 027 15523.40 336.19 53170.14 88888.00 2018-01-27 16:33:02.405 027 15523.39 336.18 53170.16 88888.00 2018-01-27 16:33:02.905 027 15523.41 336.10 53170.17 88888.00 2018-01-27 16:33:03.405 027 15523.27 336.09 53170.21 88888.00 2018-01-27 16:33:03.905 027 15523.25 336.11 53170.15 88888.00 2018-01-27 16:33:04.405 027 15523.21 336.12 53170.09 88888.00 2018-01-27 16:33:04.905 027 15523.22 336.09 53169.98 88888.00 2018-01-27 16:33:05.405 027 15523.19 336.10 53169.99 88888.00 2018-01-27 16:33:05.905 027 15523.18 336.07 53170.04 88888.00 2018-01-27 16:33:06.405 027 15523.18 336.06 53170.02 88888.00 2018-01-27 16:33:06.905 027 15523.16 336.02 53170.05 88888.00 2018-01-27 16:33:07.405 027 15523.12 336.02 53170.16 88888.00 2018-01-27 16:33:07.905 027 15523.13 335.98 53170.09 88888.00 2018-01-27 16:33:08.405 027 15523.13 335.97 53169.99 88888.00 2018-01-27 16:33:08.905 027 15523.13 335.95 53170.05 88888.00 2018-01-27 16:33:09.405 027 15523.16 335.94 53170.05 88888.00 2018-01-27 16:33:09.905 027 15523.14 335.90 53170.05 88888.00 2018-01-27 16:33:10.405 027 15523.16 335.85 53169.96 88888.00 2018-01-27 16:33:10.905 027 15523.20 335.82 53169.93 88888.00 2018-01-27 16:33:11.405 027 15523.23 335.77 53169.99 88888.00 2018-01-27 16:33:11.905 027 15523.23 335.71 53169.98 88888.00 2018-01-27 16:33:12.405 027 15523.21 335.68 53169.85 88888.00 2018-01-27 16:33:12.905 027 15523.24 335.66 53169.81 88888.00 2018-01-27 16:33:13.405 027 15523.32 335.61 53169.82 88888.00 2018-01-27 16:33:13.905 027 15523.32 335.60 53169.91 88888.00 2018-01-27 16:33:14.405 027 15523.37 335.56 53169.90 88888.00 2018-01-27 16:33:14.905 027 15523.39 335.52 53169.87 88888.00 2018-01-27 16:33:15.405 027 15523.45 335.47 53169.84 88888.00 2018-01-27 16:33:15.905 027 15523.47 335.45 53169.85 88888.00 2018-01-27 16:33:16.405 027 15523.52 335.46 53169.79 88888.00 2018-01-27 16:33:16.905 027 15523.59 335.46 53169.74 88888.00 2018-01-27 16:33:17.405 027 15523.59 335.44 53169.72 88888.00 2018-01-27 16:33:17.905 027 15523.69 335.38 53169.76 88888.00 2018-01-27 16:33:18.405 027 15523.75 335.35 53169.73 88888.00 2018-01-27 16:33:18.905 027 15523.85 335.34 53169.70 88888.00 2018-01-27 16:33:19.405 027 15523.90 335.30 53169.70 88888.00 2018-01-27 16:33:19.905 027 15523.95 335.28 53169.71 88888.00 2018-01-27 16:33:20.405 027 15524.01 335.30 53169.77 88888.00 2018-01-27 16:33:20.905 027 15524.11 335.30 53169.76 88888.00 2018-01-27 16:33:21.405 027 15524.19 335.28 53169.74 88888.00 2018-01-27 16:33:21.905 027 15524.26 335.26 53169.74 88888.00 2018-01-27 16:33:22.405 027 15524.36 335.26 53169.76 88888.00 2018-01-27 16:33:22.905 027 15524.46 335.23 53169.73 88888.00 2018-01-27 16:33:23.405 027 15524.53 335.18 53169.63 88888.00 2018-01-27 16:33:23.905 027 15524.54 335.20 53169.61 88888.00 2018-01-27 16:33:24.405 027 15524.60 335.21 53169.60 88888.00 2018-01-27 16:33:24.905 027 15524.72 335.17 53169.57 88888.00 2018-01-27 16:33:25.405 027 15524.81 335.12 53169.59 88888.00 2018-01-27 16:33:25.905 027 15524.87 335.12 53169.60 88888.00 2018-01-27 16:33:26.405 027 15524.90 335.15 53169.65 88888.00 2018-01-27 16:33:26.905 027 15524.92 335.17 53169.68 88888.00 2018-01-27 16:33:27.405 027 15524.97 335.17 53169.66 88888.00 2018-01-27 16:33:27.905 027 15525.03 335.19 53169.63 88888.00 2018-01-27 16:33:28.405 027 15525.05 335.20 53169.64 88888.00 2018-01-27 16:33:28.905 027 15525.04 335.19 53169.58 88888.00 2018-01-27 16:33:29.405 027 15525.12 335.19 53169.47 88888.00 2018-01-27 16:33:29.905 027 15525.13 335.19 53169.47 88888.00 2018-01-27 16:33:30.405 027 15525.20 335.18 53169.50 88888.00 2018-01-27 16:33:30.905 027 15525.20 335.15 53169.56 88888.00 2018-01-27 16:33:31.405 027 15525.21 335.14 53169.62 88888.00 2018-01-27 16:33:31.905 027 15525.24 335.11 53169.65 88888.00 2018-01-27 16:33:32.405 027 15525.29 335.11 53169.65 88888.00 2018-01-27 16:33:32.905 027 15525.27 335.10 53169.65 88888.00 2018-01-27 16:33:33.405 027 15525.23 335.10 53169.68 88888.00 2018-01-27 16:33:33.905 027 15525.20 335.09 53169.70 88888.00 2018-01-27 16:33:34.405 027 15525.17 335.07 53169.68 88888.00 2018-01-27 16:33:34.905 027 15525.17 335.06 53169.73 88888.00 2018-01-27 16:33:35.405 027 15525.14 335.04 53169.62 88888.00 2018-01-27 16:33:35.905 027 15525.05 335.06 53169.63 88888.00 2018-01-27 16:33:36.405 027 15525.04 335.06 53169.64 88888.00 2018-01-27 16:33:36.905 027 15525.04 335.04 53169.66 88888.00 2018-01-27 16:33:37.405 027 15525.05 335.04 53169.67 88888.00 2018-01-27 16:33:37.905 027 15525.04 335.03 53169.68 88888.00 2018-01-27 16:33:38.405 027 15525.01 335.02 53169.72 88888.00 2018-01-27 16:33:38.905 027 15524.99 335.03 53169.77 88888.00 2018-01-27 16:33:39.405 027 15524.99 335.04 53169.78 88888.00 2018-01-27 16:33:39.905 027 15524.95 335.06 53169.79 88888.00 2018-01-27 16:33:40.405 027 15524.86 335.04 53169.80 88888.00 2018-01-27 16:33:40.905 027 15524.84 335.04 53169.82 88888.00 2018-01-27 16:33:41.405 027 15524.79 335.04 53169.80 88888.00 2018-01-27 16:33:41.905 027 15524.85 335.04 53169.77 88888.00 2018-01-27 16:33:42.405 027 15524.81 335.04 53169.83 88888.00 2018-01-27 16:33:42.905 027 15524.75 335.03 53169.86 88888.00 2018-01-27 16:33:43.405 027 15524.72 335.04 53169.88 88888.00 2018-01-27 16:33:43.905 027 15524.68 335.11 53169.95 88888.00 2018-01-27 16:33:44.405 027 15524.65 335.11 53169.96 88888.00 2018-01-27 16:33:44.905 027 15524.61 335.09 53169.95 88888.00 2018-01-27 16:33:45.405 027 15524.55 335.10 53169.95 88888.00 2018-01-27 16:33:45.905 027 15524.49 335.16 53169.93 88888.00 2018-01-27 16:33:46.405 027 15524.49 335.16 53169.94 88888.00 2018-01-27 16:33:46.905 027 15524.44 335.18 53169.94 88888.00 2018-01-27 16:33:47.405 027 15524.36 335.21 53169.94 88888.00 2018-01-27 16:33:47.905 027 15524.37 335.19 53169.97 88888.00 2018-01-27 16:33:48.405 027 15524.37 335.20 53169.97 88888.00 2018-01-27 16:33:48.905 027 15524.32 335.24 53169.96 88888.00 2018-01-27 16:33:49.405 027 15524.32 335.25 53169.99 88888.00 2018-01-27 16:33:49.905 027 15524.35 335.24 53170.04 88888.00 2018-01-27 16:33:50.405 027 15524.32 335.26 53170.04 88888.00 2018-01-27 16:33:50.905 027 15524.27 335.26 53170.07 88888.00 2018-01-27 16:33:51.405 027 15524.22 335.26 53170.09 88888.00 2018-01-27 16:33:51.905 027 15524.20 335.24 53170.11 88888.00 2018-01-27 16:33:52.405 027 15524.17 335.21 53170.14 88888.00 2018-01-27 16:33:52.905 027 15524.10 335.23 53170.17 88888.00 2018-01-27 16:33:53.405 027 15524.03 335.20 53170.21 88888.00 2018-01-27 16:33:53.905 027 15524.01 335.23 53170.21 88888.00 2018-01-27 16:33:54.405 027 15523.99 335.25 53170.13 88888.00 2018-01-27 16:33:54.905 027 15523.95 335.25 53170.09 88888.00 2018-01-27 16:33:55.405 027 15523.93 335.25 53170.07 88888.00 2018-01-27 16:33:55.905 027 15523.92 335.25 53170.05 88888.00 2018-01-27 16:33:56.405 027 15523.87 335.20 53170.06 88888.00 2018-01-27 16:33:56.905 027 15523.81 335.14 53170.15 88888.00 2018-01-27 16:33:57.405 027 15523.75 335.09 53170.17 88888.00 2018-01-27 16:33:57.905 027 15523.70 335.06 53170.14 88888.00 2018-01-27 16:33:58.405 027 15523.68 335.04 53170.07 88888.00 2018-01-27 16:33:58.905 027 15523.70 335.01 53170.14 88888.00 2018-01-27 16:33:59.405 027 15523.74 334.95 53170.16 88888.00 2018-01-27 16:33:59.905 027 15523.75 334.94 53170.14 88888.00 2018-01-27 16:34:00.405 027 15523.73 334.93 53170.06 88888.00 2018-01-27 16:34:00.905 027 15523.66 334.90 53170.03 88888.00 2018-01-27 16:34:01.405 027 15523.65 334.89 53170.05 88888.00 2018-01-27 16:34:01.905 027 15523.60 334.83 53170.05 88888.00 2018-01-27 16:34:02.405 027 15523.59 334.81 53170.09 88888.00 2018-01-27 16:34:02.905 027 15523.57 334.73 53170.09 88888.00 2018-01-27 16:34:03.405 027 15523.57 334.68 53170.05 88888.00 2018-01-27 16:34:03.905 027 15523.57 334.67 53170.03 88888.00 2018-01-27 16:34:04.405 027 15523.58 334.60 53170.04 88888.00 2018-01-27 16:34:04.905 027 15523.60 334.56 53170.06 88888.00 2018-01-27 16:34:05.405 027 15523.54 334.52 53170.03 88888.00 2018-01-27 16:34:05.905 027 15523.51 334.52 53170.02 88888.00 2018-01-27 16:34:06.405 027 15523.49 334.51 53169.98 88888.00 2018-01-27 16:34:06.905 027 15523.49 334.50 53169.99 88888.00 2018-01-27 16:34:07.405 027 15523.45 334.49 53169.98 88888.00 2018-01-27 16:34:07.905 027 15523.42 334.45 53170.01 88888.00 2018-01-27 16:34:08.405 027 15523.39 334.37 53170.04 88888.00 2018-01-27 16:34:08.905 027 15523.43 334.33 53170.02 88888.00 2018-01-27 16:34:09.405 027 15523.43 334.33 53170.00 88888.00 2018-01-27 16:34:09.905 027 15523.43 334.31 53169.99 88888.00 2018-01-27 16:34:10.405 027 15523.46 334.29 53169.96 88888.00 2018-01-27 16:34:10.905 027 15523.43 334.25 53170.03 88888.00 2018-01-27 16:34:11.405 027 15523.43 334.23 53170.05 88888.00 2018-01-27 16:34:11.905 027 15523.40 334.20 53170.02 88888.00 2018-01-27 16:34:12.405 027 15523.37 334.22 53169.95 88888.00 2018-01-27 16:34:12.905 027 15523.40 334.28 53169.90 88888.00 2018-01-27 16:34:13.405 027 15523.43 334.28 53169.87 88888.00 2018-01-27 16:34:13.905 027 15523.47 334.21 53169.94 88888.00 2018-01-27 16:34:14.405 027 15523.47 334.16 53169.97 88888.00 2018-01-27 16:34:14.905 027 15523.49 334.20 53169.93 88888.00 2018-01-27 16:34:15.405 027 15523.50 334.23 53169.94 88888.00 2018-01-27 16:34:15.905 027 15523.49 334.19 53169.97 88888.00 2018-01-27 16:34:16.405 027 15523.52 334.16 53169.98 88888.00 2018-01-27 16:34:16.905 027 15523.55 334.14 53169.99 88888.00 2018-01-27 16:34:17.405 027 15523.58 334.14 53169.91 88888.00 2018-01-27 16:34:17.905 027 15523.66 334.16 53169.90 88888.00 2018-01-27 16:34:18.405 027 15523.67 334.13 53169.93 88888.00 2018-01-27 16:34:18.905 027 15523.73 334.09 53169.93 88888.00 2018-01-27 16:34:19.405 027 15523.77 334.09 53169.93 88888.00 2018-01-27 16:34:19.905 027 15523.85 334.14 53169.93 88888.00 2018-01-27 16:34:20.405 027 15523.90 334.15 53169.93 88888.00 2018-01-27 16:34:20.905 027 15523.93 334.17 53169.88 88888.00 2018-01-27 16:34:21.405 027 15523.92 334.23 53169.91 88888.00 2018-01-27 16:34:21.905 027 15523.93 334.26 53169.91 88888.00 2018-01-27 16:34:22.405 027 15524.09 334.25 53169.93 88888.00 2018-01-27 16:34:22.905 027 15524.14 334.25 53169.93 88888.00 2018-01-27 16:34:23.405 027 15524.19 334.29 53169.94 88888.00 2018-01-27 16:34:23.905 027 15524.17 334.31 53169.90 88888.00 2018-01-27 16:34:24.405 027 15524.22 334.32 53169.92 88888.00 2018-01-27 16:34:24.905 027 15524.29 334.33 53169.94 88888.00 2018-01-27 16:34:25.405 027 15524.39 334.34 53169.88 88888.00 2018-01-27 16:34:25.905 027 15524.48 334.35 53169.90 88888.00 2018-01-27 16:34:26.405 027 15524.50 334.37 53169.86 88888.00 2018-01-27 16:34:26.905 027 15524.54 334.40 53169.84 88888.00 2018-01-27 16:34:27.405 027 15524.58 334.42 53169.90 88888.00 2018-01-27 16:34:27.905 027 15524.63 334.41 53169.92 88888.00 2018-01-27 16:34:28.405 027 15524.75 334.38 53169.95 88888.00 2018-01-27 16:34:28.905 027 15524.77 334.38 53170.04 88888.00 2018-01-27 16:34:29.405 027 15524.87 334.42 53170.01 88888.00 2018-01-27 16:34:29.905 027 15524.91 334.42 53169.99 88888.00 2018-01-27 16:34:30.405 027 15524.90 334.41 53170.04 88888.00 2018-01-27 16:34:30.905 027 15524.93 334.38 53169.96 88888.00 2018-01-27 16:34:31.405 027 15524.93 334.35 53169.88 88888.00 2018-01-27 16:34:31.905 027 15524.95 334.37 53169.86 88888.00 2018-01-27 16:34:32.405 027 15525.02 334.37 53169.80 88888.00 2018-01-27 16:34:32.905 027 15525.06 334.38 53169.79 88888.00 2018-01-27 16:34:33.405 027 15525.00 334.37 53169.80 88888.00 2018-01-27 16:34:33.905 027 15524.99 334.35 53169.88 88888.00 2018-01-27 16:34:34.405 027 15525.01 334.37 53169.85 88888.00 2018-01-27 16:34:34.905 027 15525.02 334.34 53169.83 88888.00 2018-01-27 16:34:35.405 027 15525.03 334.34 53169.87 88888.00 2018-01-27 16:34:35.905 027 15524.99 334.35 53169.92 88888.00 2018-01-27 16:34:36.405 027 15525.00 334.37 53170.00 88888.00 2018-01-27 16:34:36.905 027 15524.97 334.35 53170.01 88888.00 2018-01-27 16:34:37.405 027 15524.95 334.33 53170.00 88888.00 2018-01-27 16:34:37.905 027 15524.92 334.29 53169.99 88888.00 2018-01-27 16:34:38.405 027 15524.95 334.25 53169.93 88888.00 2018-01-27 16:34:38.905 027 15524.97 334.23 53169.90 88888.00 2018-01-27 16:34:39.405 027 15524.91 334.25 53169.90 88888.00 2018-01-27 16:34:39.905 027 15524.90 334.29 53169.88 88888.00 2018-01-27 16:34:40.405 027 15524.88 334.26 53169.92 88888.00 2018-01-27 16:34:40.905 027 15524.84 334.24 53169.92 88888.00 2018-01-27 16:34:41.405 027 15524.78 334.23 53169.98 88888.00 2018-01-27 16:34:41.905 027 15524.69 334.21 53170.02 88888.00 2018-01-27 16:34:42.405 027 15524.63 334.19 53170.02 88888.00 2018-01-27 16:34:42.905 027 15524.57 334.19 53170.04 88888.00 2018-01-27 16:34:43.405 027 15524.51 334.21 53170.04 88888.00 2018-01-27 16:34:43.905 027 15524.45 334.23 53170.00 88888.00 2018-01-27 16:34:44.405 027 15524.35 334.22 53169.97 88888.00 2018-01-27 16:34:44.905 027 15524.29 334.22 53169.91 88888.00 2018-01-27 16:34:45.405 027 15524.21 334.25 53169.88 88888.00 2018-01-27 16:34:45.905 027 15524.15 334.28 53169.97 88888.00 2018-01-27 16:34:46.405 027 15524.09 334.29 53170.01 88888.00 2018-01-27 16:34:46.905 027 15524.03 334.24 53170.01 88888.00 2018-01-27 16:34:47.405 027 15523.95 334.23 53170.01 88888.00 2018-01-27 16:34:47.905 027 15523.87 334.29 53170.02 88888.00 2018-01-27 16:34:48.405 027 15523.75 334.29 53170.05 88888.00 2018-01-27 16:34:48.905 027 15523.72 334.30 53170.12 88888.00 2018-01-27 16:34:49.405 027 15523.66 334.31 53170.14 88888.00 2018-01-27 16:34:49.905 027 15523.58 334.32 53170.08 88888.00 2018-01-27 16:34:50.405 027 15523.56 334.33 53170.07 88888.00 2018-01-27 16:34:50.905 027 15523.46 334.32 53170.09 88888.00 2018-01-27 16:34:51.405 027 15523.34 334.34 53170.12 88888.00 2018-01-27 16:34:51.905 027 15523.25 334.37 53170.13 88888.00 2018-01-27 16:34:52.405 027 15523.24 334.40 53170.21 88888.00 2018-01-27 16:34:52.905 027 15523.22 334.41 53170.26 88888.00 2018-01-27 16:34:53.405 027 15523.14 334.42 53170.35 88888.00 2018-01-27 16:34:53.905 027 15523.05 334.43 53170.34 88888.00 2018-01-27 16:34:54.405 027 15523.06 334.41 53170.36 88888.00 2018-01-27 16:34:54.905 027 15523.04 334.43 53170.31 88888.00 2018-01-27 16:34:55.405 027 15522.98 334.46 53170.32 88888.00 2018-01-27 16:34:55.905 027 15522.92 334.45 53170.18 88888.00 2018-01-27 16:34:56.405 027 15522.85 334.45 53170.14 88888.00 2018-01-27 16:34:56.905 027 15522.84 334.45 53170.15 88888.00 2018-01-27 16:34:57.405 027 15522.87 334.40 53170.17 88888.00 2018-01-27 16:34:57.905 027 15522.87 334.46 53170.23 88888.00 2018-01-27 16:34:58.405 027 15522.84 334.46 53170.23 88888.00 2018-01-27 16:34:58.905 027 15522.79 334.47 53170.23 88888.00 2018-01-27 16:34:59.405 027 15522.76 334.49 53170.17 88888.00 2018-01-27 16:34:59.905 027 15522.75 334.51 53170.22 88888.00 2018-01-27 16:35:00.406 027 15522.77 334.49 53170.23 88888.00 2018-01-27 16:35:00.906 027 15522.78 334.51 53170.25 88888.00 2018-01-27 16:35:01.406 027 15522.79 334.55 53170.27 88888.00 2018-01-27 16:35:01.906 027 15522.78 334.55 53170.22 88888.00 2018-01-27 16:35:02.406 027 15522.74 334.55 53170.17 88888.00 2018-01-27 16:35:02.906 027 15522.80 334.55 53170.16 88888.00 2018-01-27 16:35:03.406 027 15522.85 334.57 53170.16 88888.00 2018-01-27 16:35:03.906 027 15522.89 334.56 53170.17 88888.00 2018-01-27 16:35:04.406 027 15522.92 334.60 53170.19 88888.00 2018-01-27 16:35:04.906 027 15522.97 334.60 53170.22 88888.00 2018-01-27 16:35:05.406 027 15523.02 334.58 53170.20 88888.00 2018-01-27 16:35:05.906 027 15523.04 334.59 53170.19 88888.00 2018-01-27 16:35:06.406 027 15523.04 334.56 53170.19 88888.00 2018-01-27 16:35:06.906 027 15523.07 334.56 53170.14 88888.00 2018-01-27 16:35:07.406 027 15523.14 334.56 53170.11 88888.00 2018-01-27 16:35:07.906 027 15523.16 334.57 53170.05 88888.00 2018-01-27 16:35:08.406 027 15523.22 334.61 53170.01 88888.00 2018-01-27 16:35:08.906 027 15523.29 334.58 53169.97 88888.00 2018-01-27 16:35:09.406 027 15523.31 334.57 53169.94 88888.00 2018-01-27 16:35:09.906 027 15523.33 334.60 53169.96 88888.00 2018-01-27 16:35:10.406 027 15523.42 334.57 53169.97 88888.00 2018-01-27 16:35:10.906 027 15523.45 334.57 53169.99 88888.00 2018-01-27 16:35:11.406 027 15523.54 334.58 53170.05 88888.00 2018-01-27 16:35:11.906 027 15523.59 334.59 53170.16 88888.00 2018-01-27 16:35:12.406 027 15523.58 334.52 53170.08 88888.00 2018-01-27 16:35:12.906 027 15523.65 334.50 53170.05 88888.00 2018-01-27 16:35:13.406 027 15523.73 334.50 53170.05 88888.00 2018-01-27 16:35:13.906 027 15523.76 334.50 53170.07 88888.00 2018-01-27 16:35:14.406 027 15523.82 334.47 53169.97 88888.00 2018-01-27 16:35:14.906 027 15523.88 334.48 53169.93 88888.00 2018-01-27 16:35:15.406 027 15523.97 334.50 53169.92 88888.00 2018-01-27 16:35:15.906 027 15523.97 334.50 53169.91 88888.00 2018-01-27 16:35:16.406 027 15523.97 334.48 53169.93 88888.00 2018-01-27 16:35:16.906 027 15524.03 334.51 53169.93 88888.00 2018-01-27 16:35:17.406 027 15524.09 334.52 53169.94 88888.00 2018-01-27 16:35:17.906 027 15524.13 334.49 53169.94 88888.00 2018-01-27 16:35:18.406 027 15524.14 334.47 53169.95 88888.00 2018-01-27 16:35:18.906 027 15524.18 334.46 53169.94 88888.00 2018-01-27 16:35:19.406 027 15524.21 334.47 53169.92 88888.00 2018-01-27 16:35:19.906 027 15524.24 334.49 53169.95 88888.00 2018-01-27 16:35:20.406 027 15524.27 334.48 53169.95 88888.00 2018-01-27 16:35:20.906 027 15524.35 334.48 53169.86 88888.00 2018-01-27 16:35:21.406 027 15524.37 334.43 53169.85 88888.00 2018-01-27 16:35:21.906 027 15524.35 334.45 53169.95 88888.00 2018-01-27 16:35:22.406 027 15524.38 334.48 53169.97 88888.00 2018-01-27 16:35:22.906 027 15524.47 334.48 53169.97 88888.00 2018-01-27 16:35:23.406 027 15524.50 334.43 53170.00 88888.00 2018-01-27 16:35:23.906 027 15524.51 334.47 53170.03 88888.00 2018-01-27 16:35:24.406 027 15524.56 334.49 53169.99 88888.00 2018-01-27 16:35:24.906 027 15524.59 334.48 53170.02 88888.00 2018-01-27 16:35:25.406 027 15524.59 334.50 53170.03 88888.00 2018-01-27 16:35:25.906 027 15524.58 334.54 53170.05 88888.00 2018-01-27 16:35:26.406 027 15524.61 334.55 53170.05 88888.00 2018-01-27 16:35:26.906 027 15524.59 334.56 53170.03 88888.00 2018-01-27 16:35:27.406 027 15524.56 334.54 53170.01 88888.00 2018-01-27 16:35:27.906 027 15524.55 334.57 53169.98 88888.00 2018-01-27 16:35:28.406 027 15524.56 334.58 53170.01 88888.00 2018-01-27 16:35:28.906 027 15524.49 334.57 53170.00 88888.00 2018-01-27 16:35:29.406 027 15524.48 334.58 53170.08 88888.00 2018-01-27 16:35:29.906 027 15524.50 334.59 53170.14 88888.00 2018-01-27 16:35:30.406 027 15524.50 334.57 53170.11 88888.00 2018-01-27 16:35:30.906 027 15524.46 334.57 53170.09 88888.00 2018-01-27 16:35:31.406 027 15524.40 334.58 53170.11 88888.00 2018-01-27 16:35:31.906 027 15524.42 334.63 53170.08 88888.00 2018-01-27 16:35:32.406 027 15524.38 334.61 53170.12 88888.00 2018-01-27 16:35:32.906 027 15524.31 334.60 53170.09 88888.00 2018-01-27 16:35:33.406 027 15524.23 334.61 53170.02 88888.00 2018-01-27 16:35:33.906 027 15524.22 334.65 53170.01 88888.00 2018-01-27 16:35:34.406 027 15524.21 334.67 53170.05 88888.00 2018-01-27 16:35:34.906 027 15524.19 334.68 53170.06 88888.00 2018-01-27 16:35:35.406 027 15524.11 334.74 53170.06 88888.00 2018-01-27 16:35:35.906 027 15524.08 334.75 53170.13 88888.00 2018-01-27 16:35:36.406 027 15524.06 334.74 53170.21 88888.00 2018-01-27 16:35:36.906 027 15524.12 334.76 53170.27 88888.00 2018-01-27 16:35:37.406 027 15524.12 334.80 53170.27 88888.00 2018-01-27 16:35:37.906 027 15524.10 334.83 53170.28 88888.00 2018-01-27 16:35:38.406 027 15524.10 334.84 53170.33 88888.00 2018-01-27 16:35:38.906 027 15524.03 334.82 53170.34 88888.00 2018-01-27 16:35:39.406 027 15523.93 334.81 53170.29 88888.00 2018-01-27 16:35:39.906 027 15523.90 334.81 53170.25 88888.00 2018-01-27 16:35:40.406 027 15523.95 334.82 53170.25 88888.00 2018-01-27 16:35:40.906 027 15523.93 334.84 53170.32 88888.00 2018-01-27 16:35:41.406 027 15523.82 334.82 53170.38 88888.00 2018-01-27 16:35:41.906 027 15523.84 334.83 53170.43 88888.00 2018-01-27 16:35:42.406 027 15523.85 334.84 53170.51 88888.00 2018-01-27 16:35:42.906 027 15523.81 334.80 53170.49 88888.00 2018-01-27 16:35:43.406 027 15523.83 334.77 53170.57 88888.00 2018-01-27 16:35:43.906 027 15523.84 334.83 53170.58 88888.00 2018-01-27 16:35:44.406 027 15523.74 334.84 53170.56 88888.00 2018-01-27 16:35:44.906 027 15523.72 334.84 53170.52 88888.00 2018-01-27 16:35:45.406 027 15523.72 334.81 53170.46 88888.00 2018-01-27 16:35:45.906 027 15523.70 334.80 53170.41 88888.00 2018-01-27 16:35:46.406 027 15523.69 334.81 53170.37 88888.00 2018-01-27 16:35:46.906 027 15523.68 334.81 53170.37 88888.00 2018-01-27 16:35:47.406 027 15523.60 334.89 53170.40 88888.00 2018-01-27 16:35:47.906 027 15523.67 334.86 53170.45 88888.00 2018-01-27 16:35:48.406 027 15523.65 334.81 53170.48 88888.00 2018-01-27 16:35:48.906 027 15523.66 334.80 53170.53 88888.00 2018-01-27 16:35:49.406 027 15523.69 334.77 53170.55 88888.00 2018-01-27 16:35:49.906 027 15523.70 334.74 53170.57 88888.00 2018-01-27 16:35:50.406 027 15523.69 334.72 53170.55 88888.00 2018-01-27 16:35:50.906 027 15523.67 334.67 53170.52 88888.00 2018-01-27 16:35:51.406 027 15523.70 334.64 53170.44 88888.00 2018-01-27 16:35:51.906 027 15523.73 334.57 53170.33 88888.00 2018-01-27 16:35:52.406 027 15523.70 334.55 53170.32 88888.00 2018-01-27 16:35:52.906 027 15523.74 334.48 53170.31 88888.00 2018-01-27 16:35:53.406 027 15523.78 334.45 53170.31 88888.00 2018-01-27 16:35:53.906 027 15523.78 334.40 53170.27 88888.00 2018-01-27 16:35:54.406 027 15523.76 334.38 53170.33 88888.00 2018-01-27 16:35:54.906 027 15523.78 334.32 53170.40 88888.00 2018-01-27 16:35:55.406 027 15523.76 334.26 53170.43 88888.00 2018-01-27 16:35:55.906 027 15523.78 334.22 53170.42 88888.00 2018-01-27 16:35:56.406 027 15523.85 334.21 53170.37 88888.00 2018-01-27 16:35:56.906 027 15523.82 334.15 53170.33 88888.00 2018-01-27 16:35:57.406 027 15523.81 334.14 53170.33 88888.00 2018-01-27 16:35:57.906 027 15523.79 334.04 53170.27 88888.00 2018-01-27 16:35:58.406 027 15523.85 333.97 53170.22 88888.00 2018-01-27 16:35:58.906 027 15523.86 333.95 53170.17 88888.00 2018-01-27 16:35:59.406 027 15523.85 333.89 53170.13 88888.00 2018-01-27 16:35:59.906 027 15523.83 333.81 53170.15 88888.00 2018-01-27 16:36:00.406 027 15523.86 333.74 53170.22 88888.00 2018-01-27 16:36:00.906 027 15523.86 333.77 53170.22 88888.00 2018-01-27 16:36:01.406 027 15523.84 333.74 53170.21 88888.00 2018-01-27 16:36:01.906 027 15523.90 333.67 53170.24 88888.00 2018-01-27 16:36:02.406 027 15523.90 333.60 53170.32 88888.00 2018-01-27 16:36:02.906 027 15523.83 333.51 53170.27 88888.00 2018-01-27 16:36:03.406 027 15523.81 333.42 53170.27 88888.00 2018-01-27 16:36:03.906 027 15523.84 333.37 53170.20 88888.00 2018-01-27 16:36:04.406 027 15523.85 333.34 53170.15 88888.00 2018-01-27 16:36:04.906 027 15523.86 333.29 53170.06 88888.00 2018-01-27 16:36:05.406 027 15523.86 333.27 53170.07 88888.00 2018-01-27 16:36:05.906 027 15523.83 333.21 53170.12 88888.00 2018-01-27 16:36:06.406 027 15523.79 333.17 53170.14 88888.00 2018-01-27 16:36:06.906 027 15523.79 333.12 53170.14 88888.00 2018-01-27 16:36:07.406 027 15523.81 333.08 53170.17 88888.00 2018-01-27 16:36:07.906 027 15523.82 333.05 53170.16 88888.00 2018-01-27 16:36:08.406 027 15523.82 332.99 53170.18 88888.00 2018-01-27 16:36:08.906 027 15523.78 332.94 53170.24 88888.00 2018-01-27 16:36:09.406 027 15523.79 332.92 53170.26 88888.00 2018-01-27 16:36:09.906 027 15523.75 332.87 53170.22 88888.00 2018-01-27 16:36:10.406 027 15523.72 332.81 53170.12 88888.00 2018-01-27 16:36:10.906 027 15523.69 332.76 53170.05 88888.00 2018-01-27 16:36:11.406 027 15523.67 332.73 53170.03 88888.00 2018-01-27 16:36:11.906 027 15523.65 332.73 53170.03 88888.00 2018-01-27 16:36:12.406 027 15523.67 332.70 53170.04 88888.00 2018-01-27 16:36:12.906 027 15523.70 332.66 53170.05 88888.00 2018-01-27 16:36:13.406 027 15523.75 332.65 53170.07 88888.00 2018-01-27 16:36:13.906 027 15523.70 332.61 53170.09 88888.00 2018-01-27 16:36:14.406 027 15523.70 332.64 53170.13 88888.00 2018-01-27 16:36:14.906 027 15523.68 332.64 53170.14 88888.00 2018-01-27 16:36:15.406 027 15523.66 332.61 53170.09 88888.00 2018-01-27 16:36:15.906 027 15523.59 332.59 53170.14 88888.00 2018-01-27 16:36:16.406 027 15523.61 332.57 53170.14 88888.00 2018-01-27 16:36:16.906 027 15523.63 332.52 53170.09 88888.00 2018-01-27 16:36:17.406 027 15523.64 332.50 53170.08 88888.00 2018-01-27 16:36:17.906 027 15523.66 332.47 53170.07 88888.00 2018-01-27 16:36:18.406 027 15523.69 332.52 53170.07 88888.00 2018-01-27 16:36:18.906 027 15523.69 332.52 53170.08 88888.00 2018-01-27 16:36:19.406 027 15523.73 332.55 53170.18 88888.00 2018-01-27 16:36:19.906 027 15523.76 332.51 53170.17 88888.00 2018-01-27 16:36:20.406 027 15523.79 332.52 53170.16 88888.00 2018-01-27 16:36:20.906 027 15523.82 332.57 53170.19 88888.00 2018-01-27 16:36:21.406 027 15523.83 332.59 53170.21 88888.00 2018-01-27 16:36:21.906 027 15523.85 332.60 53170.21 88888.00 2018-01-27 16:36:22.406 027 15523.78 332.60 53170.16 88888.00 2018-01-27 16:36:22.906 027 15523.85 332.65 53170.18 88888.00 2018-01-27 16:36:23.406 027 15523.84 332.67 53170.15 88888.00 2018-01-27 16:36:23.906 027 15523.84 332.72 53170.17 88888.00 2018-01-27 16:36:24.406 027 15523.82 332.73 53170.24 88888.00 2018-01-27 16:36:24.906 027 15523.88 332.72 53170.24 88888.00 2018-01-27 16:36:25.406 027 15523.90 332.73 53170.31 88888.00 2018-01-27 16:36:25.906 027 15523.94 332.78 53170.33 88888.00 2018-01-27 16:36:26.406 027 15523.95 332.79 53170.36 88888.00 2018-01-27 16:36:26.906 027 15523.93 332.85 53170.37 88888.00 2018-01-27 16:36:27.406 027 15523.95 332.87 53170.37 88888.00 2018-01-27 16:36:27.906 027 15523.96 332.90 53170.46 88888.00 2018-01-27 16:36:28.406 027 15523.93 332.92 53170.44 88888.00 2018-01-27 16:36:28.906 027 15523.94 332.93 53170.39 88888.00 2018-01-27 16:36:29.406 027 15523.92 332.92 53170.31 88888.00 2018-01-27 16:36:29.906 027 15523.90 332.95 53170.27 88888.00 2018-01-27 16:36:30.406 027 15523.90 332.96 53170.28 88888.00 2018-01-27 16:36:30.906 027 15523.90 332.99 53170.32 88888.00 2018-01-27 16:36:31.406 027 15523.94 333.00 53170.40 88888.00 2018-01-27 16:36:31.906 027 15523.93 333.01 53170.45 88888.00 2018-01-27 16:36:32.406 027 15523.94 333.00 53170.43 88888.00 2018-01-27 16:36:32.906 027 15523.96 333.03 53170.47 88888.00 2018-01-27 16:36:33.406 027 15523.99 333.12 53170.47 88888.00 2018-01-27 16:36:33.906 027 15523.97 333.11 53170.46 88888.00 2018-01-27 16:36:34.406 027 15523.96 333.11 53170.48 88888.00 2018-01-27 16:36:34.906 027 15523.93 333.13 53170.53 88888.00 2018-01-27 16:36:35.406 027 15523.88 333.16 53170.51 88888.00 2018-01-27 16:36:35.906 027 15523.85 333.20 53170.43 88888.00 2018-01-27 16:36:36.406 027 15523.77 333.24 53170.38 88888.00 2018-01-27 16:36:36.906 027 15523.73 333.22 53170.43 88888.00 2018-01-27 16:36:37.406 027 15523.72 333.24 53170.47 88888.00 2018-01-27 16:36:37.906 027 15523.72 333.22 53170.48 88888.00 2018-01-27 16:36:38.406 027 15523.70 333.25 53170.55 88888.00 2018-01-27 16:36:38.906 027 15523.66 333.25 53170.54 88888.00 2018-01-27 16:36:39.406 027 15523.59 333.25 53170.52 88888.00 2018-01-27 16:36:39.906 027 15523.63 333.29 53170.52 88888.00 2018-01-27 16:36:40.406 027 15523.57 333.33 53170.51 88888.00 2018-01-27 16:36:40.906 027 15523.47 333.31 53170.53 88888.00 2018-01-27 16:36:41.406 027 15523.40 333.31 53170.58 88888.00 2018-01-27 16:36:41.906 027 15523.36 333.33 53170.59 88888.00 2018-01-27 16:36:42.406 027 15523.36 333.30 53170.55 88888.00 2018-01-27 16:36:42.906 027 15523.24 333.29 53170.55 88888.00 2018-01-27 16:36:43.406 027 15523.22 333.30 53170.55 88888.00 2018-01-27 16:36:43.906 027 15523.22 333.31 53170.60 88888.00 2018-01-27 16:36:44.406 027 15523.15 333.31 53170.69 88888.00 2018-01-27 16:36:44.906 027 15523.09 333.31 53170.75 88888.00 2018-01-27 16:36:45.406 027 15523.11 333.31 53170.76 88888.00 2018-01-27 16:36:45.906 027 15523.10 333.34 53170.78 88888.00 2018-01-27 16:36:46.406 027 15523.05 333.33 53170.76 88888.00 2018-01-27 16:36:46.906 027 15523.00 333.30 53170.73 88888.00 2018-01-27 16:36:47.406 027 15522.97 333.31 53170.72 88888.00 2018-01-27 16:36:47.906 027 15522.94 333.30 53170.66 88888.00 2018-01-27 16:36:48.406 027 15522.92 333.28 53170.65 88888.00 2018-01-27 16:36:48.906 027 15522.88 333.24 53170.64 88888.00 2018-01-27 16:36:49.406 027 15522.86 333.22 53170.63 88888.00 2018-01-27 16:36:49.906 027 15522.83 333.21 53170.64 88888.00 2018-01-27 16:36:50.406 027 15522.79 333.22 53170.69 88888.00 2018-01-27 16:36:50.906 027 15522.83 333.20 53170.68 88888.00 2018-01-27 16:36:51.406 027 15522.85 333.21 53170.69 88888.00 2018-01-27 16:36:51.906 027 15522.80 333.22 53170.76 88888.00 2018-01-27 16:36:52.406 027 15522.84 333.22 53170.73 88888.00 2018-01-27 16:36:52.906 027 15522.82 333.22 53170.67 88888.00 2018-01-27 16:36:53.406 027 15522.79 333.18 53170.63 88888.00 2018-01-27 16:36:53.906 027 15522.78 333.14 53170.62 88888.00 2018-01-27 16:36:54.406 027 15522.83 333.13 53170.65 88888.00 2018-01-27 16:36:54.906 027 15522.85 333.13 53170.68 88888.00 2018-01-27 16:36:55.406 027 15522.87 333.18 53170.68 88888.00 2018-01-27 16:36:55.906 027 15522.89 333.22 53170.68 88888.00 2018-01-27 16:36:56.406 027 15522.88 333.18 53170.72 88888.00 2018-01-27 16:36:56.906 027 15522.95 333.16 53170.77 88888.00 2018-01-27 16:36:57.406 027 15522.96 333.20 53170.83 88888.00 2018-01-27 16:36:57.906 027 15522.94 333.24 53170.81 88888.00 2018-01-27 16:36:58.406 027 15522.95 333.21 53170.77 88888.00 2018-01-27 16:36:58.906 027 15523.04 333.25 53170.79 88888.00 2018-01-27 16:36:59.406 027 15523.00 333.27 53170.77 88888.00 2018-01-27 16:36:59.906 027 15523.05 333.24 53170.64 88888.00 2018-01-27 16:37:00.406 027 15523.05 333.24 53170.63 88888.00 2018-01-27 16:37:00.906 027 15523.05 333.21 53170.67 88888.00 2018-01-27 16:37:01.406 027 15523.03 333.24 53170.69 88888.00 2018-01-27 16:37:01.906 027 15523.09 333.26 53170.69 88888.00 2018-01-27 16:37:02.406 027 15523.15 333.29 53170.69 88888.00 2018-01-27 16:37:02.906 027 15523.18 333.31 53170.75 88888.00 2018-01-27 16:37:03.406 027 15523.13 333.34 53170.81 88888.00 2018-01-27 16:37:03.906 027 15523.07 333.33 53170.77 88888.00 2018-01-27 16:37:04.406 027 15523.14 333.30 53170.78 88888.00 2018-01-27 16:37:04.906 027 15523.16 333.30 53170.80 88888.00 2018-01-27 16:37:05.406 027 15523.12 333.30 53170.76 88888.00 2018-01-27 16:37:05.906 027 15523.10 333.31 53170.68 88888.00 2018-01-27 16:37:06.406 027 15523.07 333.33 53170.67 88888.00 2018-01-27 16:37:06.906 027 15523.07 333.31 53170.66 88888.00 2018-01-27 16:37:07.406 027 15523.09 333.33 53170.71 88888.00 2018-01-27 16:37:07.906 027 15523.07 333.29 53170.72 88888.00 2018-01-27 16:37:08.406 027 15523.05 333.26 53170.73 88888.00 2018-01-27 16:37:08.906 027 15523.06 333.30 53170.73 88888.00 2018-01-27 16:37:09.406 027 15523.03 333.33 53170.80 88888.00 2018-01-27 16:37:09.906 027 15522.97 333.30 53170.80 88888.00 2018-01-27 16:37:10.406 027 15522.97 333.28 53170.84 88888.00 2018-01-27 16:37:10.906 027 15523.04 333.30 53170.84 88888.00 2018-01-27 16:37:11.406 027 15523.06 333.27 53170.86 88888.00 2018-01-27 16:37:11.906 027 15523.03 333.27 53170.84 88888.00 2018-01-27 16:37:12.406 027 15522.96 333.30 53170.74 88888.00 2018-01-27 16:37:12.906 027 15522.95 333.28 53170.72 88888.00 2018-01-27 16:37:13.406 027 15522.94 333.33 53170.69 88888.00 2018-01-27 16:37:13.906 027 15522.92 333.34 53170.67 88888.00 2018-01-27 16:37:14.406 027 15522.89 333.29 53170.68 88888.00 2018-01-27 16:37:14.906 027 15522.93 333.30 53170.68 88888.00 2018-01-27 16:37:15.406 027 15522.92 333.34 53170.73 88888.00 2018-01-27 16:37:15.906 027 15522.89 333.33 53170.76 88888.00 2018-01-27 16:37:16.406 027 15522.93 333.27 53170.80 88888.00 2018-01-27 16:37:16.906 027 15522.87 333.26 53170.80 88888.00 2018-01-27 16:37:17.406 027 15522.94 333.28 53170.78 88888.00 2018-01-27 16:37:17.906 027 15522.96 333.29 53170.75 88888.00 2018-01-27 16:37:18.406 027 15522.95 333.30 53170.74 88888.00 2018-01-27 16:37:18.906 027 15522.95 333.28 53170.71 88888.00 2018-01-27 16:37:19.406 027 15522.93 333.24 53170.69 88888.00 2018-01-27 16:37:19.906 027 15522.95 333.26 53170.72 88888.00 2018-01-27 16:37:20.406 027 15522.94 333.24 53170.68 88888.00 2018-01-27 16:37:20.906 027 15522.96 333.24 53170.67 88888.00 2018-01-27 16:37:21.406 027 15522.96 333.25 53170.72 88888.00 2018-01-27 16:37:21.906 027 15523.03 333.28 53170.76 88888.00 2018-01-27 16:37:22.406 027 15523.06 333.30 53170.73 88888.00 2018-01-27 16:37:22.906 027 15523.05 333.29 53170.75 88888.00 2018-01-27 16:37:23.406 027 15523.09 333.27 53170.81 88888.00 2018-01-27 16:37:23.906 027 15523.10 333.22 53170.79 88888.00 2018-01-27 16:37:24.406 027 15523.10 333.25 53170.74 88888.00 2018-01-27 16:37:24.906 027 15523.12 333.26 53170.71 88888.00 2018-01-27 16:37:25.406 027 15523.12 333.21 53170.73 88888.00 2018-01-27 16:37:25.906 027 15523.13 333.19 53170.73 88888.00 2018-01-27 16:37:26.406 027 15523.11 333.19 53170.75 88888.00 2018-01-27 16:37:26.906 027 15523.12 333.20 53170.77 88888.00 2018-01-27 16:37:27.406 027 15523.13 333.21 53170.76 88888.00 2018-01-27 16:37:27.906 027 15523.20 333.21 53170.80 88888.00 2018-01-27 16:37:28.406 027 15523.19 333.19 53170.82 88888.00 2018-01-27 16:37:28.906 027 15523.18 333.18 53170.79 88888.00 2018-01-27 16:37:29.406 027 15523.20 333.19 53170.81 88888.00 2018-01-27 16:37:29.906 027 15523.22 333.17 53170.83 88888.00 2018-01-27 16:37:30.406 027 15523.21 333.11 53170.76 88888.00 2018-01-27 16:37:30.906 027 15523.18 333.09 53170.67 88888.00 2018-01-27 16:37:31.406 027 15523.13 333.05 53170.63 88888.00 2018-01-27 16:37:31.906 027 15523.12 333.05 53170.61 88888.00 2018-01-27 16:37:32.406 027 15523.13 333.05 53170.66 88888.00 2018-01-27 16:37:32.906 027 15523.15 333.03 53170.66 88888.00 2018-01-27 16:37:33.406 027 15523.20 332.96 53170.72 88888.00 2018-01-27 16:37:33.906 027 15523.23 332.95 53170.73 88888.00 2018-01-27 16:37:34.406 027 15523.28 332.95 53170.79 88888.00 2018-01-27 16:37:34.906 027 15523.32 332.98 53170.82 88888.00 2018-01-27 16:37:35.406 027 15523.33 332.93 53170.79 88888.00 2018-01-27 16:37:35.906 027 15523.28 332.90 53170.80 88888.00 2018-01-27 16:37:36.406 027 15523.25 332.87 53170.82 88888.00 2018-01-27 16:37:36.906 027 15523.18 332.86 53170.76 88888.00 2018-01-27 16:37:37.406 027 15523.24 332.86 53170.71 88888.00 2018-01-27 16:37:37.906 027 15523.23 332.85 53170.74 88888.00 2018-01-27 16:37:38.406 027 15523.22 332.84 53170.76 88888.00 2018-01-27 16:37:38.906 027 15523.18 332.86 53170.81 88888.00 2018-01-27 16:37:39.406 027 15523.24 332.84 53170.75 88888.00 2018-01-27 16:37:39.906 027 15523.27 332.85 53170.80 88888.00 2018-01-27 16:37:40.406 027 15523.27 332.85 53170.81 88888.00 2018-01-27 16:37:40.906 027 15523.25 332.86 53170.78 88888.00 2018-01-27 16:37:41.406 027 15523.22 332.83 53170.88 88888.00 2018-01-27 16:37:41.906 027 15523.12 332.84 53170.92 88888.00 2018-01-27 16:37:42.406 027 15523.09 332.84 53170.94 88888.00 2018-01-27 16:37:42.906 027 15523.15 332.88 53170.85 88888.00 2018-01-27 16:37:43.406 027 15523.15 332.90 53170.84 88888.00 2018-01-27 16:37:43.906 027 15523.12 332.92 53170.82 88888.00 2018-01-27 16:37:44.406 027 15523.11 332.95 53170.81 88888.00 2018-01-27 16:37:44.906 027 15523.09 332.94 53170.86 88888.00 2018-01-27 16:37:45.406 027 15523.05 332.94 53170.94 88888.00 2018-01-27 16:37:45.906 027 15523.03 332.99 53170.96 88888.00 2018-01-27 16:37:46.406 027 15523.05 333.01 53170.99 88888.00 2018-01-27 16:37:46.906 027 15522.97 333.01 53171.01 88888.00 2018-01-27 16:37:47.406 027 15522.98 333.07 53170.87 88888.00 2018-01-27 16:37:47.906 027 15522.96 333.10 53170.86 88888.00 2018-01-27 16:37:48.406 027 15522.92 333.11 53170.87 88888.00 2018-01-27 16:37:48.906 027 15522.86 333.09 53170.86 88888.00 2018-01-27 16:37:49.406 027 15522.78 333.09 53170.81 88888.00 2018-01-27 16:37:49.906 027 15522.74 333.13 53170.79 88888.00 2018-01-27 16:37:50.406 027 15522.74 333.14 53170.81 88888.00 2018-01-27 16:37:50.906 027 15522.74 333.14 53170.87 88888.00 2018-01-27 16:37:51.406 027 15522.71 333.16 53170.91 88888.00 2018-01-27 16:37:51.906 027 15522.67 333.16 53170.93 88888.00 2018-01-27 16:37:52.406 027 15522.61 333.20 53170.93 88888.00 2018-01-27 16:37:52.906 027 15522.64 333.21 53171.01 88888.00 2018-01-27 16:37:53.406 027 15522.62 333.21 53171.07 88888.00 2018-01-27 16:37:53.906 027 15522.60 333.22 53171.14 88888.00 2018-01-27 16:37:54.406 027 15522.60 333.19 53171.16 88888.00 2018-01-27 16:37:54.906 027 15522.60 333.19 53171.16 88888.00 2018-01-27 16:37:55.406 027 15522.56 333.16 53171.18 88888.00 2018-01-27 16:37:55.906 027 15522.51 333.16 53171.16 88888.00 2018-01-27 16:37:56.406 027 15522.46 333.08 53171.09 88888.00 2018-01-27 16:37:56.906 027 15522.46 333.09 53171.06 88888.00 2018-01-27 16:37:57.406 027 15522.40 333.11 53171.08 88888.00 2018-01-27 16:37:57.906 027 15522.42 333.05 53171.13 88888.00 2018-01-27 16:37:58.406 027 15522.42 333.03 53171.17 88888.00 2018-01-27 16:37:58.906 027 15522.37 332.98 53171.11 88888.00 2018-01-27 16:37:59.406 027 15522.38 332.95 53171.09 88888.00 2018-01-27 16:37:59.906 027 15522.40 332.87 53171.07 88888.00 2018-01-27 16:38:00.406 027 15522.42 332.82 53171.08 88888.00 2018-01-27 16:38:00.906 027 15522.42 332.82 53171.08 88888.00 2018-01-27 16:38:01.406 027 15522.40 332.78 53171.01 88888.00 2018-01-27 16:38:01.906 027 15522.37 332.73 53170.94 88888.00 2018-01-27 16:38:02.406 027 15522.39 332.68 53170.94 88888.00 2018-01-27 16:38:02.906 027 15522.40 332.64 53170.98 88888.00 2018-01-27 16:38:03.406 027 15522.36 332.62 53171.01 88888.00 2018-01-27 16:38:03.906 027 15522.30 332.60 53170.99 88888.00 2018-01-27 16:38:04.406 027 15522.32 332.52 53170.96 88888.00 2018-01-27 16:38:04.906 027 15522.32 332.41 53170.98 88888.00 2018-01-27 16:38:05.406 027 15522.31 332.38 53171.00 88888.00 2018-01-27 16:38:05.906 027 15522.33 332.32 53170.98 88888.00 2018-01-27 16:38:06.406 027 15522.32 332.25 53170.98 88888.00 2018-01-27 16:38:06.906 027 15522.30 332.21 53170.98 88888.00 2018-01-27 16:38:07.406 027 15522.32 332.19 53170.98 88888.00 2018-01-27 16:38:07.906 027 15522.36 332.15 53170.89 88888.00 2018-01-27 16:38:08.406 027 15522.37 332.07 53170.83 88888.00 2018-01-27 16:38:08.906 027 15522.30 332.01 53170.82 88888.00 2018-01-27 16:38:09.406 027 15522.27 332.00 53170.79 88888.00 2018-01-27 16:38:09.906 027 15522.31 331.99 53170.81 88888.00 2018-01-27 16:38:10.406 027 15522.34 331.95 53170.86 88888.00 2018-01-27 16:38:10.906 027 15522.30 331.95 53170.89 88888.00 2018-01-27 16:38:11.406 027 15522.27 331.89 53170.91 88888.00 2018-01-27 16:38:11.906 027 15522.32 331.87 53170.89 88888.00 2018-01-27 16:38:12.406 027 15522.33 331.87 53170.93 88888.00 2018-01-27 16:38:12.906 027 15522.32 331.83 53170.95 88888.00 2018-01-27 16:38:13.406 027 15522.24 331.78 53170.89 88888.00 2018-01-27 16:38:13.906 027 15522.30 331.72 53170.83 88888.00 2018-01-27 16:38:14.406 027 15522.25 331.67 53170.81 88888.00 2018-01-27 16:38:14.906 027 15522.22 331.67 53170.77 88888.00 2018-01-27 16:38:15.406 027 15522.30 331.69 53170.74 88888.00 2018-01-27 16:38:15.906 027 15522.31 331.66 53170.75 88888.00 2018-01-27 16:38:16.406 027 15522.33 331.66 53170.81 88888.00 2018-01-27 16:38:16.906 027 15522.34 331.69 53170.82 88888.00 2018-01-27 16:38:17.406 027 15522.34 331.69 53170.85 88888.00 2018-01-27 16:38:17.906 027 15522.36 331.69 53170.87 88888.00 2018-01-27 16:38:18.406 027 15522.40 331.69 53170.89 88888.00 2018-01-27 16:38:18.906 027 15522.40 331.69 53170.87 88888.00 2018-01-27 16:38:19.406 027 15522.42 331.71 53170.86 88888.00 2018-01-27 16:38:19.906 027 15522.50 331.70 53170.83 88888.00 2018-01-27 16:38:20.406 027 15522.50 331.69 53170.82 88888.00 2018-01-27 16:38:20.906 027 15522.51 331.69 53170.85 88888.00 2018-01-27 16:38:21.406 027 15522.55 331.71 53170.87 88888.00 2018-01-27 16:38:21.906 027 15522.57 331.75 53170.85 88888.00 2018-01-27 16:38:22.406 027 15522.62 331.78 53170.81 88888.00 2018-01-27 16:38:22.906 027 15522.64 331.81 53170.92 88888.00 2018-01-27 16:38:23.406 027 15522.73 331.86 53171.01 88888.00 2018-01-27 16:38:23.906 027 15522.76 331.84 53171.06 88888.00 2018-01-27 16:38:24.406 027 15522.71 331.89 53171.08 88888.00 2018-01-27 16:38:24.906 027 15522.71 331.97 53171.12 88888.00 2018-01-27 16:38:25.406 027 15522.75 331.98 53171.07 88888.00 2018-01-27 16:38:25.906 027 15522.75 332.00 53171.08 88888.00 2018-01-27 16:38:26.406 027 15522.80 332.05 53170.97 88888.00 2018-01-27 16:38:26.906 027 15522.82 332.09 53170.97 88888.00 2018-01-27 16:38:27.406 027 15522.82 332.09 53170.98 88888.00 2018-01-27 16:38:27.906 027 15522.83 332.12 53170.96 88888.00 2018-01-27 16:38:28.406 027 15522.85 332.13 53170.96 88888.00 2018-01-27 16:38:28.906 027 15522.83 332.16 53171.00 88888.00 2018-01-27 16:38:29.406 027 15522.88 332.16 53171.01 88888.00 2018-01-27 16:38:29.906 027 15522.91 332.19 53171.00 88888.00 2018-01-27 16:38:30.406 027 15522.88 332.17 53171.06 88888.00 2018-01-27 16:38:30.906 027 15522.95 332.21 53171.11 88888.00 2018-01-27 16:38:31.406 027 15522.96 332.26 53171.11 88888.00 2018-01-27 16:38:31.906 027 15522.91 332.30 53171.08 88888.00 2018-01-27 16:38:32.406 027 15522.87 332.29 53170.98 88888.00 2018-01-27 16:38:32.906 027 15522.95 332.29 53170.91 88888.00 2018-01-27 16:38:33.406 027 15522.95 332.27 53170.98 88888.00 2018-01-27 16:38:33.906 027 15522.89 332.31 53170.95 88888.00 2018-01-27 16:38:34.406 027 15522.86 332.29 53170.97 88888.00 2018-01-27 16:38:34.906 027 15522.92 332.25 53171.05 88888.00 2018-01-27 16:38:35.406 027 15522.91 332.23 53171.11 88888.00 2018-01-27 16:38:35.906 027 15522.89 332.25 53171.09 88888.00 2018-01-27 16:38:36.406 027 15522.86 332.26 53171.16 88888.00 2018-01-27 16:38:36.906 027 15522.82 332.25 53171.16 88888.00 2018-01-27 16:38:37.406 027 15522.84 332.24 53171.14 88888.00 2018-01-27 16:38:37.906 027 15522.86 332.25 53171.13 88888.00 2018-01-27 16:38:38.406 027 15522.78 332.29 53171.06 88888.00 2018-01-27 16:38:38.906 027 15522.77 332.27 53171.04 88888.00 2018-01-27 16:38:39.406 027 15522.73 332.24 53171.04 88888.00 2018-01-27 16:38:39.906 027 15522.68 332.23 53171.11 88888.00 2018-01-27 16:38:40.406 027 15522.67 332.24 53171.06 88888.00 2018-01-27 16:38:40.906 027 15522.68 332.22 53171.04 88888.00 2018-01-27 16:38:41.406 027 15522.65 332.22 53171.09 88888.00 2018-01-27 16:38:41.906 027 15522.59 332.19 53171.17 88888.00 2018-01-27 16:38:42.406 027 15522.57 332.16 53171.20 88888.00 2018-01-27 16:38:42.906 027 15522.57 332.17 53171.21 88888.00 2018-01-27 16:38:43.406 027 15522.50 332.18 53171.15 88888.00 2018-01-27 16:38:43.906 027 15522.43 332.16 53171.07 88888.00 2018-01-27 16:38:44.406 027 15522.44 332.15 53171.08 88888.00 2018-01-27 16:38:44.906 027 15522.47 332.13 53171.00 88888.00 2018-01-27 16:38:45.406 027 15522.39 332.10 53171.04 88888.00 2018-01-27 16:38:45.906 027 15522.34 332.15 53171.07 88888.00 2018-01-27 16:38:46.406 027 15522.34 332.16 53171.02 88888.00 2018-01-27 16:38:46.906 027 15522.36 332.19 53171.06 88888.00 2018-01-27 16:38:47.406 027 15522.34 332.22 53171.09 88888.00 2018-01-27 16:38:47.906 027 15522.25 332.24 53171.17 88888.00 2018-01-27 16:38:48.406 027 15522.21 332.24 53171.22 88888.00 2018-01-27 16:38:48.906 027 15522.18 332.26 53171.21 88888.00 2018-01-27 16:38:49.406 027 15522.06 332.27 53171.09 88888.00 2018-01-27 16:38:49.906 027 15522.03 332.31 53171.05 88888.00 2018-01-27 16:38:50.406 027 15521.95 332.31 53171.11 88888.00 2018-01-27 16:38:50.906 027 15521.92 332.30 53171.11 88888.00 2018-01-27 16:38:51.406 027 15521.85 332.30 53171.05 88888.00 2018-01-27 16:38:51.906 027 15521.84 332.39 53171.08 88888.00 2018-01-27 16:38:52.406 027 15521.83 332.38 53171.08 88888.00 2018-01-27 16:38:52.906 027 15521.77 332.39 53171.15 88888.00 2018-01-27 16:38:53.406 027 15521.82 332.41 53171.15 88888.00 2018-01-27 16:38:53.906 027 15521.77 332.44 53171.21 88888.00 2018-01-27 16:38:54.406 027 15521.75 332.49 53171.22 88888.00 2018-01-27 16:38:54.906 027 15521.71 332.51 53171.26 88888.00 2018-01-27 16:38:55.406 027 15521.74 332.56 53171.28 88888.00 2018-01-27 16:38:55.906 027 15521.67 332.53 53171.30 88888.00 2018-01-27 16:38:56.406 027 15521.65 332.56 53171.29 88888.00 2018-01-27 16:38:56.906 027 15521.60 332.58 53171.23 88888.00 2018-01-27 16:38:57.406 027 15521.51 332.58 53171.19 88888.00 2018-01-27 16:38:57.906 027 15521.48 332.62 53171.23 88888.00 2018-01-27 16:38:58.406 027 15521.49 332.64 53171.23 88888.00 2018-01-27 16:38:58.906 027 15521.47 332.61 53171.26 88888.00 2018-01-27 16:38:59.406 027 15521.49 332.67 53171.25 88888.00 2018-01-27 16:38:59.906 027 15521.49 332.70 53171.25 88888.00 2018-01-27 16:39:00.406 027 15521.50 332.70 53171.27 88888.00 2018-01-27 16:39:00.906 027 15521.49 332.72 53171.30 88888.00 2018-01-27 16:39:01.406 027 15521.55 332.74 53171.33 88888.00 2018-01-27 16:39:01.906 027 15521.57 332.76 53171.36 88888.00 2018-01-27 16:39:02.406 027 15521.57 332.75 53171.38 88888.00 2018-01-27 16:39:02.906 027 15521.60 332.74 53171.37 88888.00 2018-01-27 16:39:03.406 027 15521.62 332.76 53171.32 88888.00 2018-01-27 16:39:03.906 027 15521.66 332.82 53171.29 88888.00 2018-01-27 16:39:04.406 027 15521.69 332.83 53171.27 88888.00 2018-01-27 16:39:04.906 027 15521.69 332.82 53171.30 88888.00 2018-01-27 16:39:05.406 027 15521.69 332.82 53171.32 88888.00 2018-01-27 16:39:05.906 027 15521.71 332.82 53171.30 88888.00 2018-01-27 16:39:06.406 027 15521.74 332.79 53171.34 88888.00 2018-01-27 16:39:06.906 027 15521.71 332.76 53171.33 88888.00 2018-01-27 16:39:07.406 027 15521.76 332.74 53171.32 88888.00 2018-01-27 16:39:07.906 027 15521.78 332.69 53171.34 88888.00 2018-01-27 16:39:08.406 027 15521.80 332.68 53171.33 88888.00 2018-01-27 16:39:08.906 027 15521.82 332.68 53171.33 88888.00 2018-01-27 16:39:09.406 027 15521.85 332.65 53171.30 88888.00 2018-01-27 16:39:09.906 027 15521.89 332.61 53171.20 88888.00 2018-01-27 16:39:10.406 027 15521.84 332.52 53171.14 88888.00 2018-01-27 16:39:10.906 027 15521.87 332.53 53171.16 88888.00 2018-01-27 16:39:11.406 027 15521.89 332.50 53171.17 88888.00 2018-01-27 16:39:11.906 027 15521.86 332.46 53171.18 88888.00 2018-01-27 16:39:12.406 027 15521.87 332.40 53171.15 88888.00 2018-01-27 16:39:12.906 027 15521.85 332.35 53171.15 88888.00 2018-01-27 16:39:13.406 027 15521.83 332.34 53171.21 88888.00 2018-01-27 16:39:13.906 027 15521.85 332.31 53171.25 88888.00 2018-01-27 16:39:14.406 027 15521.84 332.27 53171.21 88888.00 2018-01-27 16:39:14.906 027 15521.77 332.25 53171.22 88888.00 2018-01-27 16:39:15.406 027 15521.71 332.17 53171.18 88888.00 2018-01-27 16:39:15.906 027 15521.71 332.12 53171.08 88888.00 2018-01-27 16:39:16.406 027 15521.70 332.07 53171.07 88888.00 2018-01-27 16:39:16.906 027 15521.67 332.05 53171.02 88888.00 2018-01-27 16:39:17.406 027 15521.66 332.01 53170.98 88888.00 2018-01-27 16:39:17.906 027 15521.60 331.99 53171.04 88888.00 2018-01-27 16:39:18.406 027 15521.56 331.92 53171.03 88888.00 2018-01-27 16:39:18.906 027 15521.52 331.90 53171.04 88888.00 2018-01-27 16:39:19.406 027 15521.55 331.86 53171.11 88888.00 2018-01-27 16:39:19.906 027 15521.49 331.81 53171.08 88888.00 2018-01-27 16:39:20.406 027 15521.44 331.79 53171.03 88888.00 2018-01-27 16:39:20.906 027 15521.48 331.77 53171.04 88888.00 2018-01-27 16:39:21.406 027 15521.50 331.73 53171.07 88888.00 2018-01-27 16:39:21.906 027 15521.51 331.70 53171.04 88888.00 2018-01-27 16:39:22.406 027 15521.43 331.67 53170.99 88888.00 2018-01-27 16:39:22.906 027 15521.42 331.64 53170.99 88888.00 2018-01-27 16:39:23.406 027 15521.42 331.62 53171.02 88888.00 2018-01-27 16:39:23.906 027 15521.42 331.61 53171.07 88888.00 2018-01-27 16:39:24.406 027 15521.33 331.60 53171.00 88888.00 2018-01-27 16:39:24.906 027 15521.32 331.54 53170.99 88888.00 2018-01-27 16:39:25.406 027 15521.34 331.53 53170.99 88888.00 2018-01-27 16:39:25.906 027 15521.30 331.55 53171.02 88888.00 2018-01-27 16:39:26.406 027 15521.28 331.52 53171.05 88888.00 2018-01-27 16:39:26.906 027 15521.22 331.52 53171.03 88888.00 2018-01-27 16:39:27.406 027 15521.23 331.53 53171.04 88888.00 2018-01-27 16:39:27.906 027 15521.25 331.52 53170.98 88888.00 2018-01-27 16:39:28.406 027 15521.26 331.54 53170.97 88888.00 2018-01-27 16:39:28.906 027 15521.23 331.55 53170.98 88888.00 2018-01-27 16:39:29.406 027 15521.19 331.56 53170.98 88888.00 2018-01-27 16:39:29.906 027 15521.19 331.54 53171.02 88888.00 2018-01-27 16:39:30.406 027 15521.20 331.58 53171.04 88888.00 2018-01-27 16:39:30.906 027 15521.25 331.61 53171.03 88888.00 2018-01-27 16:39:31.406 027 15521.24 331.61 53171.05 88888.00 2018-01-27 16:39:31.906 027 15521.28 331.60 53171.06 88888.00 2018-01-27 16:39:32.406 027 15521.25 331.61 53171.07 88888.00 2018-01-27 16:39:32.906 027 15521.24 331.64 53171.05 88888.00 2018-01-27 16:39:33.406 027 15521.32 331.67 53171.08 88888.00 2018-01-27 16:39:33.906 027 15521.32 331.66 53171.11 88888.00 2018-01-27 16:39:34.406 027 15521.34 331.64 53171.07 88888.00 2018-01-27 16:39:34.906 027 15521.31 331.72 53170.98 88888.00 2018-01-27 16:39:35.407 027 15521.30 331.74 53170.94 88888.00 2018-01-27 16:39:35.907 027 15521.37 331.79 53171.01 88888.00 2018-01-27 16:39:36.407 027 15521.33 331.83 53171.05 88888.00 2018-01-27 16:39:36.907 027 15521.37 331.84 53171.17 88888.00 2018-01-27 16:39:37.407 027 15521.40 331.86 53171.19 88888.00 2018-01-27 16:39:37.907 027 15521.39 331.88 53171.19 88888.00 2018-01-27 16:39:38.407 027 15521.35 331.91 53171.19 88888.00 2018-01-27 16:39:38.907 027 15521.35 331.93 53171.21 88888.00 2018-01-27 16:39:39.407 027 15521.37 331.90 53171.22 88888.00 2018-01-27 16:39:39.907 027 15521.39 331.90 53171.27 88888.00 2018-01-27 16:39:40.407 027 15521.42 331.92 53171.22 88888.00 2018-01-27 16:39:40.907 027 15521.40 331.93 53171.14 88888.00 2018-01-27 16:39:41.407 027 15521.38 331.95 53171.15 88888.00 2018-01-27 16:39:41.907 027 15521.40 332.00 53171.12 88888.00 2018-01-27 16:39:42.407 027 15521.35 332.05 53171.15 88888.00 2018-01-27 16:39:42.907 027 15521.32 332.05 53171.19 88888.00 2018-01-27 16:39:43.407 027 15521.34 332.04 53171.25 88888.00 2018-01-27 16:39:43.907 027 15521.38 332.04 53171.28 88888.00 2018-01-27 16:39:44.407 027 15521.34 332.04 53171.27 88888.00 2018-01-27 16:39:44.907 027 15521.35 332.08 53171.23 88888.00 2018-01-27 16:39:45.407 027 15521.35 332.10 53171.24 88888.00 2018-01-27 16:39:45.907 027 15521.40 332.08 53171.21 88888.00 2018-01-27 16:39:46.407 027 15521.40 332.12 53171.23 88888.00 2018-01-27 16:39:46.907 027 15521.40 332.15 53171.22 88888.00 2018-01-27 16:39:47.407 027 15521.34 332.13 53171.20 88888.00 2018-01-27 16:39:47.907 027 15521.37 332.13 53171.23 88888.00 2018-01-27 16:39:48.407 027 15521.41 332.14 53171.24 88888.00 2018-01-27 16:39:48.907 027 15521.43 332.14 53171.19 88888.00 2018-01-27 16:39:49.407 027 15521.39 332.14 53171.23 88888.00 2018-01-27 16:39:49.907 027 15521.43 332.15 53171.32 88888.00 2018-01-27 16:39:50.407 027 15521.43 332.19 53171.36 88888.00 2018-01-27 16:39:50.907 027 15521.48 332.18 53171.35 88888.00 2018-01-27 16:39:51.407 027 15521.47 332.16 53171.39 88888.00 2018-01-27 16:39:51.907 027 15521.48 332.15 53171.37 88888.00 2018-01-27 16:39:52.407 027 15521.41 332.12 53171.37 88888.00 2018-01-27 16:39:52.907 027 15521.35 332.08 53171.37 88888.00 2018-01-27 16:39:53.407 027 15521.34 332.08 53171.32 88888.00 2018-01-27 16:39:53.907 027 15521.37 332.09 53171.24 88888.00 2018-01-27 16:39:54.407 027 15521.37 332.10 53171.25 88888.00 2018-01-27 16:39:54.907 027 15521.38 332.10 53171.28 88888.00 2018-01-27 16:39:55.407 027 15521.32 332.09 53171.27 88888.00 2018-01-27 16:39:55.907 027 15521.30 332.07 53171.34 88888.00 2018-01-27 16:39:56.407 027 15521.30 332.05 53171.41 88888.00 2018-01-27 16:39:56.907 027 15521.29 332.04 53171.37 88888.00 2018-01-27 16:39:57.407 027 15521.23 332.06 53171.40 88888.00 2018-01-27 16:39:57.907 027 15521.16 332.07 53171.43 88888.00 2018-01-27 16:39:58.407 027 15521.16 332.07 53171.43 88888.00 2018-01-27 16:39:58.907 027 15521.19 332.04 53171.41 88888.00 2018-01-27 16:39:59.407 027 15521.21 332.01 53171.39 88888.00 2018-01-27 16:39:59.907 027 15521.17 332.04 53171.38 88888.00 2018-01-27 16:40:00.407 027 15521.08 332.05 53171.40 88888.00 2018-01-27 16:40:00.907 027 15521.04 332.00 53171.42 88888.00 2018-01-27 16:40:01.407 027 15520.97 331.97 53171.43 88888.00 2018-01-27 16:40:01.907 027 15520.96 331.99 53171.47 88888.00 2018-01-27 16:40:02.407 027 15520.88 332.07 53171.55 88888.00 2018-01-27 16:40:02.907 027 15520.84 332.09 53171.59 88888.00 2018-01-27 16:40:03.407 027 15520.81 332.12 53171.59 88888.00 2018-01-27 16:40:03.907 027 15520.78 332.07 53171.58 88888.00 2018-01-27 16:40:04.407 027 15520.68 332.08 53171.54 88888.00 2018-01-27 16:40:04.907 027 15520.62 332.10 53171.48 88888.00 2018-01-27 16:40:05.407 027 15520.56 332.12 53171.48 88888.00 2018-01-27 16:40:05.907 027 15520.52 332.14 53171.50 88888.00 2018-01-27 16:40:06.407 027 15520.56 332.13 53171.47 88888.00 2018-01-27 16:40:06.907 027 15520.50 332.14 53171.52 88888.00 2018-01-27 16:40:07.407 027 15520.44 332.15 53171.56 88888.00 2018-01-27 16:40:07.907 027 15520.40 332.22 53171.59 88888.00 2018-01-27 16:40:08.407 027 15520.39 332.27 53171.65 88888.00 2018-01-27 16:40:08.907 027 15520.34 332.33 53171.67 88888.00 2018-01-27 16:40:09.407 027 15520.33 332.36 53171.67 88888.00 2018-01-27 16:40:09.907 027 15520.30 332.36 53171.70 88888.00 2018-01-27 16:40:10.407 027 15520.24 332.39 53171.76 88888.00 2018-01-27 16:40:10.907 027 15520.17 332.42 53171.79 88888.00 2018-01-27 16:40:11.407 027 15520.14 332.50 53171.77 88888.00 2018-01-27 16:40:11.907 027 15520.14 332.53 53171.66 88888.00 2018-01-27 16:40:12.407 027 15520.08 332.59 53171.65 88888.00 2018-01-27 16:40:12.907 027 15520.01 332.62 53171.73 88888.00 2018-01-27 16:40:13.407 027 15519.97 332.64 53171.76 88888.00 2018-01-27 16:40:13.907 027 15520.01 332.67 53171.77 88888.00 2018-01-27 16:40:14.407 027 15520.01 332.70 53171.81 88888.00 2018-01-27 16:40:14.907 027 15519.98 332.73 53171.89 88888.00 2018-01-27 16:40:15.407 027 15520.02 332.78 53171.88 88888.00 2018-01-27 16:40:15.907 027 15519.99 332.77 53171.95 88888.00 2018-01-27 16:40:16.407 027 15519.97 332.84 53171.88 88888.00 2018-01-27 16:40:16.907 027 15519.99 332.86 53171.90 88888.00 2018-01-27 16:40:17.407 027 15520.01 332.87 53171.89 88888.00 2018-01-27 16:40:17.907 027 15520.06 332.93 53171.82 88888.00 2018-01-27 16:40:18.407 027 15520.10 333.01 53171.79 88888.00 2018-01-27 16:40:18.907 027 15520.14 333.04 53171.78 88888.00 2018-01-27 16:40:19.407 027 15520.23 333.07 53171.80 88888.00 2018-01-27 16:40:19.907 027 15520.29 333.11 53171.79 88888.00 2018-01-27 16:40:20.407 027 15520.29 333.16 53171.82 88888.00 2018-01-27 16:40:20.907 027 15520.31 333.18 53171.89 88888.00 2018-01-27 16:40:21.407 027 15520.36 333.17 53171.85 88888.00 2018-01-27 16:40:21.907 027 15520.42 333.17 53171.82 88888.00 2018-01-27 16:40:22.407 027 15520.49 333.22 53171.79 88888.00 2018-01-27 16:40:22.907 027 15520.52 333.24 53171.78 88888.00 2018-01-27 16:40:23.407 027 15520.54 333.25 53171.78 88888.00 2018-01-27 16:40:23.907 027 15520.59 333.24 53171.80 88888.00 2018-01-27 16:40:24.407 027 15520.63 333.24 53171.70 88888.00 2018-01-27 16:40:24.907 027 15520.67 333.26 53171.67 88888.00 2018-01-27 16:40:25.407 027 15520.78 333.28 53171.67 88888.00 2018-01-27 16:40:25.907 027 15520.81 333.26 53171.64 88888.00 2018-01-27 16:40:26.407 027 15520.88 333.22 53171.67 88888.00 2018-01-27 16:40:26.907 027 15520.95 333.18 53171.73 88888.00 2018-01-27 16:40:27.407 027 15521.01 333.26 53171.65 88888.00 2018-01-27 16:40:27.907 027 15521.05 333.26 53171.64 88888.00 2018-01-27 16:40:28.407 027 15521.11 333.22 53171.68 88888.00 2018-01-27 16:40:28.907 027 15521.17 333.21 53171.67 88888.00 2018-01-27 16:40:29.407 027 15521.20 333.21 53171.66 88888.00 2018-01-27 16:40:29.907 027 15521.30 333.20 53171.58 88888.00 2018-01-27 16:40:30.407 027 15521.40 333.17 53171.52 88888.00 2018-01-27 16:40:30.907 027 15521.46 333.16 53171.55 88888.00 2018-01-27 16:40:31.407 027 15521.50 333.11 53171.55 88888.00 2018-01-27 16:40:31.907 027 15521.58 333.10 53171.54 88888.00 2018-01-27 16:40:32.407 027 15521.62 333.11 53171.54 88888.00 2018-01-27 16:40:32.907 027 15521.61 333.07 53171.56 88888.00 2018-01-27 16:40:33.407 027 15521.60 333.01 53171.61 88888.00 2018-01-27 16:40:33.907 027 15521.61 332.99 53171.61 88888.00 2018-01-27 16:40:34.407 027 15521.68 332.96 53171.62 88888.00 2018-01-27 16:40:34.907 027 15521.74 332.98 53171.64 88888.00 2018-01-27 16:40:35.407 027 15521.71 332.94 53171.60 88888.00 2018-01-27 16:40:35.907 027 15521.78 332.92 53171.53 88888.00 2018-01-27 16:40:36.407 027 15521.78 332.88 53171.46 88888.00 2018-01-27 16:40:36.907 027 15521.76 332.78 53171.37 88888.00 2018-01-27 16:40:37.407 027 15521.75 332.74 53171.38 88888.00 2018-01-27 16:40:37.907 027 15521.79 332.75 53171.38 88888.00 2018-01-27 16:40:38.407 027 15521.83 332.74 53171.42 88888.00 2018-01-27 16:40:38.907 027 15521.84 332.74 53171.46 88888.00 2018-01-27 16:40:39.407 027 15521.83 332.69 53171.49 88888.00 2018-01-27 16:40:39.907 027 15521.78 332.67 53171.52 88888.00 2018-01-27 16:40:40.407 027 15521.80 332.60 53171.55 88888.00 2018-01-27 16:40:40.907 027 15521.74 332.57 53171.49 88888.00 2018-01-27 16:40:41.407 027 15521.69 332.55 53171.44 88888.00 2018-01-27 16:40:41.907 027 15521.70 332.53 53171.44 88888.00 2018-01-27 16:40:42.407 027 15521.69 332.49 53171.43 88888.00 2018-01-27 16:40:42.907 027 15521.73 332.53 53171.47 88888.00 2018-01-27 16:40:43.407 027 15521.73 332.48 53171.47 88888.00 2018-01-27 16:40:43.907 027 15521.78 332.40 53171.44 88888.00 2018-01-27 16:40:44.407 027 15521.82 332.40 53171.42 88888.00 2018-01-27 16:40:44.907 027 15521.78 332.39 53171.45 88888.00 2018-01-27 16:40:45.407 027 15521.76 332.36 53171.47 88888.00 2018-01-27 16:40:45.907 027 15521.77 332.33 53171.53 88888.00 2018-01-27 16:40:46.407 027 15521.78 332.35 53171.52 88888.00 2018-01-27 16:40:46.907 027 15521.82 332.34 53171.55 88888.00 2018-01-27 16:40:47.407 027 15521.79 332.26 53171.56 88888.00 2018-01-27 16:40:47.907 027 15521.77 332.19 53171.53 88888.00 2018-01-27 16:40:48.407 027 15521.82 332.18 53171.48 88888.00 2018-01-27 16:40:48.907 027 15521.83 332.13 53171.45 88888.00 2018-01-27 16:40:49.407 027 15521.78 332.08 53171.43 88888.00 2018-01-27 16:40:49.907 027 15521.80 332.07 53171.40 88888.00 2018-01-27 16:40:50.407 027 15521.92 332.06 53171.38 88888.00 2018-01-27 16:40:50.907 027 15521.92 332.00 53171.41 88888.00 2018-01-27 16:40:51.407 027 15521.89 331.97 53171.44 88888.00 2018-01-27 16:40:51.907 027 15521.91 331.90 53171.49 88888.00 2018-01-27 16:40:52.407 027 15521.88 331.82 53171.56 88888.00 2018-01-27 16:40:52.907 027 15521.83 331.79 53171.57 88888.00 2018-01-27 16:40:53.407 027 15521.87 331.81 53171.54 88888.00 2018-01-27 16:40:53.907 027 15521.92 331.81 53171.55 88888.00 2018-01-27 16:40:54.407 027 15521.96 331.79 53171.56 88888.00 2018-01-27 16:40:54.907 027 15521.96 331.71 53171.41 88888.00 2018-01-27 16:40:55.407 027 15521.92 331.71 53171.32 88888.00 2018-01-27 16:40:55.907 027 15521.91 331.67 53171.34 88888.00 2018-01-27 16:40:56.407 027 15521.94 331.63 53171.32 88888.00 2018-01-27 16:40:56.907 027 15521.96 331.61 53171.24 88888.00 2018-01-27 16:40:57.407 027 15521.98 331.56 53171.30 88888.00 2018-01-27 16:40:57.907 027 15522.00 331.54 53171.32 88888.00 2018-01-27 16:40:58.407 027 15522.03 331.51 53171.37 88888.00 2018-01-27 16:40:58.907 027 15522.01 331.48 53171.35 88888.00 2018-01-27 16:40:59.407 027 15521.98 331.45 53171.39 88888.00 2018-01-27 16:40:59.907 027 15521.96 331.39 53171.40 88888.00 2018-01-27 16:41:00.407 027 15521.91 331.31 53171.42 88888.00 2018-01-27 16:41:00.907 027 15521.92 331.25 53171.34 88888.00 2018-01-27 16:41:01.407 027 15521.91 331.27 53171.20 88888.00 2018-01-27 16:41:01.907 027 15521.88 331.29 53171.15 88888.00 2018-01-27 16:41:02.407 027 15521.91 331.20 53171.15 88888.00 2018-01-27 16:41:02.907 027 15521.91 331.17 53171.22 88888.00 2018-01-27 16:41:03.407 027 15521.85 331.15 53171.25 88888.00 2018-01-27 16:41:03.907 027 15521.87 331.12 53171.30 88888.00 2018-01-27 16:41:04.407 027 15521.87 331.14 53171.38 88888.00 2018-01-27 16:41:04.907 027 15521.87 331.17 53171.41 88888.00 2018-01-27 16:41:05.407 027 15521.91 331.13 53171.34 88888.00 2018-01-27 16:41:05.907 027 15521.88 331.14 53171.37 88888.00 2018-01-27 16:41:06.407 027 15521.83 331.13 53171.34 88888.00 2018-01-27 16:41:06.907 027 15521.83 331.12 53171.24 88888.00 2018-01-27 16:41:07.407 027 15521.79 331.15 53171.14 88888.00 2018-01-27 16:41:07.907 027 15521.82 331.17 53171.19 88888.00 2018-01-27 16:41:08.407 027 15521.83 331.18 53171.23 88888.00 2018-01-27 16:41:08.907 027 15521.79 331.18 53171.19 88888.00 2018-01-27 16:41:09.407 027 15521.78 331.17 53171.27 88888.00 2018-01-27 16:41:09.907 027 15521.75 331.15 53171.32 88888.00 2018-01-27 16:41:10.407 027 15521.83 331.18 53171.29 88888.00 2018-01-27 16:41:10.907 027 15521.79 331.18 53171.32 88888.00 2018-01-27 16:41:11.407 027 15521.80 331.22 53171.36 88888.00 2018-01-27 16:41:11.907 027 15521.77 331.28 53171.35 88888.00 2018-01-27 16:41:12.407 027 15521.76 331.32 53171.36 88888.00 2018-01-27 16:41:12.907 027 15521.76 331.35 53171.42 88888.00 2018-01-27 16:41:13.407 027 15521.74 331.36 53171.42 88888.00 2018-01-27 16:41:13.907 027 15521.68 331.43 53171.40 88888.00 2018-01-27 16:41:14.407 027 15521.68 331.43 53171.37 88888.00 2018-01-27 16:41:14.907 027 15521.68 331.51 53171.38 88888.00 2018-01-27 16:41:15.407 027 15521.59 331.54 53171.45 88888.00 2018-01-27 16:41:15.907 027 15521.50 331.54 53171.48 88888.00 2018-01-27 16:41:16.407 027 15521.48 331.57 53171.52 88888.00 2018-01-27 16:41:16.907 027 15521.42 331.65 53171.57 88888.00 2018-01-27 16:41:17.407 027 15521.41 331.70 53171.55 88888.00 2018-01-27 16:41:17.907 027 15521.41 331.72 53171.57 88888.00 2018-01-27 16:41:18.407 027 15521.31 331.73 53171.60 88888.00 2018-01-27 16:41:18.907 027 15521.23 331.77 53171.61 88888.00 2018-01-27 16:41:19.407 027 15521.23 331.79 53171.60 88888.00 2018-01-27 16:41:19.907 027 15521.22 331.83 53171.55 88888.00 2018-01-27 16:41:20.407 027 15521.17 331.90 53171.49 88888.00 2018-01-27 16:41:20.907 027 15521.14 331.96 53171.53 88888.00 2018-01-27 16:41:21.407 027 15521.12 331.97 53171.65 88888.00 2018-01-27 16:41:21.907 027 15521.07 331.98 53171.68 88888.00 2018-01-27 16:41:22.407 027 15521.02 332.03 53171.72 88888.00 2018-01-27 16:41:22.907 027 15520.94 332.05 53171.76 88888.00 2018-01-27 16:41:23.407 027 15520.93 332.07 53171.76 88888.00 2018-01-27 16:41:23.907 027 15520.83 332.10 53171.80 88888.00 2018-01-27 16:41:24.407 027 15520.79 332.15 53171.81 88888.00 2018-01-27 16:41:24.907 027 15520.77 332.16 53171.78 88888.00 2018-01-27 16:41:25.407 027 15520.74 332.21 53171.78 88888.00 2018-01-27 16:41:25.907 027 15520.72 332.19 53171.77 88888.00 2018-01-27 16:41:26.407 027 15520.62 332.21 53171.72 88888.00 2018-01-27 16:41:26.907 027 15520.51 332.22 53171.72 88888.00 2018-01-27 16:41:27.407 027 15520.49 332.17 53171.68 88888.00 2018-01-27 16:41:27.907 027 15520.51 332.17 53171.76 88888.00 2018-01-27 16:41:28.407 027 15520.50 332.21 53171.76 88888.00 2018-01-27 16:41:28.907 027 15520.44 332.29 53171.80 88888.00 2018-01-27 16:41:29.407 027 15520.42 332.31 53171.83 88888.00 2018-01-27 16:41:29.907 027 15520.38 332.27 53171.89 88888.00 2018-01-27 16:41:30.407 027 15520.29 332.29 53171.89 88888.00 2018-01-27 16:41:30.907 027 15520.29 332.29 53171.94 88888.00 2018-01-27 16:41:31.407 027 15520.25 332.24 53171.89 88888.00 2018-01-27 16:41:31.907 027 15520.27 332.21 53171.89 88888.00 2018-01-27 16:41:32.407 027 15520.26 332.21 53171.82 88888.00 2018-01-27 16:41:32.907 027 15520.24 332.18 53171.75 88888.00 2018-01-27 16:41:33.407 027 15520.21 332.17 53171.75 88888.00 2018-01-27 16:41:33.907 027 15520.16 332.14 53171.76 88888.00 2018-01-27 16:41:34.407 027 15520.14 332.10 53171.82 88888.00 2018-01-27 16:41:34.907 027 15520.11 332.12 53171.80 88888.00 2018-01-27 16:41:35.407 027 15520.14 332.14 53171.79 88888.00 2018-01-27 16:41:35.907 027 15520.14 332.15 53171.73 88888.00 2018-01-27 16:41:36.407 027 15520.10 332.14 53171.75 88888.00 2018-01-27 16:41:36.907 027 15520.05 332.07 53171.79 88888.00 2018-01-27 16:41:37.407 027 15520.06 332.03 53171.73 88888.00 2018-01-27 16:41:37.907 027 15520.07 332.06 53171.74 88888.00 2018-01-27 16:41:38.407 027 15520.08 332.04 53171.79 88888.00 2018-01-27 16:41:38.907 027 15520.10 332.06 53171.76 88888.00 2018-01-27 16:41:39.407 027 15520.12 332.12 53171.83 88888.00 2018-01-27 16:41:39.907 027 15520.08 332.14 53171.82 88888.00 2018-01-27 16:41:40.407 027 15520.07 332.14 53171.75 88888.00 2018-01-27 16:41:40.907 027 15520.06 332.14 53171.80 88888.00 2018-01-27 16:41:41.407 027 15520.11 332.13 53171.83 88888.00 2018-01-27 16:41:41.907 027 15520.06 332.15 53171.84 88888.00 2018-01-27 16:41:42.407 027 15520.01 332.22 53171.84 88888.00 2018-01-27 16:41:42.907 027 15520.04 332.22 53171.84 88888.00 2018-01-27 16:41:43.407 027 15520.05 332.24 53171.82 88888.00 2018-01-27 16:41:43.907 027 15519.97 332.27 53171.79 88888.00 2018-01-27 16:41:44.407 027 15519.93 332.27 53171.77 88888.00 2018-01-27 16:41:44.907 027 15519.90 332.31 53171.70 88888.00 2018-01-27 16:41:45.407 027 15519.96 332.31 53171.76 88888.00 2018-01-27 16:41:45.907 027 15519.90 332.33 53171.73 88888.00 2018-01-27 16:41:46.407 027 15519.89 332.35 53171.74 88888.00 2018-01-27 16:41:46.907 027 15519.90 332.38 53171.80 88888.00 2018-01-27 16:41:47.407 027 15519.86 332.42 53171.82 88888.00 2018-01-27 16:41:47.907 027 15519.84 332.48 53171.89 88888.00 2018-01-27 16:41:48.407 027 15519.81 332.50 53171.93 88888.00 2018-01-27 16:41:48.907 027 15519.86 332.52 53171.90 88888.00 2018-01-27 16:41:49.407 027 15519.84 332.52 53171.93 88888.00 2018-01-27 16:41:49.907 027 15519.77 332.55 53171.95 88888.00 2018-01-27 16:41:50.407 027 15519.74 332.58 53171.94 88888.00 2018-01-27 16:41:50.907 027 15519.71 332.65 53171.90 88888.00 2018-01-27 16:41:51.407 027 15519.75 332.69 53171.90 88888.00 2018-01-27 16:41:51.907 027 15519.70 332.73 53171.89 88888.00 2018-01-27 16:41:52.407 027 15519.65 332.76 53171.84 88888.00 2018-01-27 16:41:52.907 027 15519.66 332.78 53171.82 88888.00 2018-01-27 16:41:53.407 027 15519.62 332.81 53171.92 88888.00 2018-01-27 16:41:53.907 027 15519.54 332.90 53171.94 88888.00 2018-01-27 16:41:54.407 027 15519.52 332.95 53171.93 88888.00 2018-01-27 16:41:54.907 027 15519.54 332.96 53172.02 88888.00 2018-01-27 16:41:55.407 027 15519.57 333.00 53172.07 88888.00 2018-01-27 16:41:55.907 027 15519.53 333.04 53172.04 88888.00 2018-01-27 16:41:56.407 027 15519.54 333.03 53172.02 88888.00 2018-01-27 16:41:56.907 027 15519.52 333.07 53172.03 88888.00 2018-01-27 16:41:57.407 027 15519.47 333.05 53171.97 88888.00 2018-01-27 16:41:57.907 027 15519.50 333.11 53171.96 88888.00 2018-01-27 16:41:58.407 027 15519.48 333.14 53172.01 88888.00 2018-01-27 16:41:58.907 027 15519.49 333.16 53172.05 88888.00 2018-01-27 16:41:59.407 027 15519.49 333.20 53172.07 88888.00 2018-01-27 16:41:59.907 027 15519.51 333.22 53172.14 88888.00 2018-01-27 16:42:00.407 027 15519.56 333.24 53172.16 88888.00 2018-01-27 16:42:00.907 027 15519.56 333.24 53172.10 88888.00 2018-01-27 16:42:01.407 027 15519.51 333.29 53172.05 88888.00 2018-01-27 16:42:01.907 027 15519.51 333.31 53172.13 88888.00 2018-01-27 16:42:02.407 027 15519.52 333.34 53172.12 88888.00 2018-01-27 16:42:02.907 027 15519.62 333.34 53172.02 88888.00 2018-01-27 16:42:03.407 027 15519.62 333.34 53172.01 88888.00 2018-01-27 16:42:03.907 027 15519.66 333.34 53172.03 88888.00 2018-01-27 16:42:04.407 027 15519.76 333.33 53172.01 88888.00 2018-01-27 16:42:04.907 027 15519.79 333.37 53172.02 88888.00 2018-01-27 16:42:05.407 027 15519.81 333.42 53172.02 88888.00 2018-01-27 16:42:05.907 027 15519.80 333.47 53172.13 88888.00 2018-01-27 16:42:06.407 027 15519.88 333.47 53172.14 88888.00 2018-01-27 16:42:06.907 027 15519.95 333.46 53172.06 88888.00 2018-01-27 16:42:07.407 027 15520.03 333.51 53172.04 88888.00 2018-01-27 16:42:07.907 027 15520.10 333.53 53172.04 88888.00 2018-01-27 16:42:08.407 027 15520.14 333.56 53172.05 88888.00 2018-01-27 16:42:08.907 027 15520.22 333.57 53172.07 88888.00 2018-01-27 16:42:09.407 027 15520.30 333.55 53171.98 88888.00 2018-01-27 16:42:09.907 027 15520.31 333.59 53171.99 88888.00 2018-01-27 16:42:10.407 027 15520.33 333.53 53171.97 88888.00 2018-01-27 16:42:10.907 027 15520.40 333.57 53171.94 88888.00 2018-01-27 16:42:11.407 027 15520.47 333.55 53171.99 88888.00 2018-01-27 16:42:11.907 027 15520.54 333.54 53172.00 88888.00 2018-01-27 16:42:12.407 027 15520.61 333.54 53172.07 88888.00 2018-01-27 16:42:12.907 027 15520.67 333.54 53172.06 88888.00 2018-01-27 16:42:13.407 027 15520.72 333.56 53172.02 88888.00 2018-01-27 16:42:13.907 027 15520.79 333.52 53172.00 88888.00 2018-01-27 16:42:14.407 027 15520.85 333.47 53171.99 88888.00 2018-01-27 16:42:14.907 027 15520.88 333.51 53171.94 88888.00 2018-01-27 16:42:15.407 027 15520.97 333.51 53171.94 88888.00 2018-01-27 16:42:15.907 027 15520.97 333.50 53171.94 88888.00 2018-01-27 16:42:16.407 027 15521.03 333.47 53171.85 88888.00 2018-01-27 16:42:16.907 027 15521.08 333.44 53171.85 88888.00 2018-01-27 16:42:17.407 027 15521.11 333.33 53171.93 88888.00 2018-01-27 16:42:17.907 027 15521.15 333.27 53171.94 88888.00 2018-01-27 16:42:18.407 027 15521.23 333.24 53171.94 88888.00 2018-01-27 16:42:18.907 027 15521.24 333.20 53171.93 88888.00 2018-01-27 16:42:19.407 027 15521.23 333.14 53171.88 88888.00 2018-01-27 16:42:19.907 027 15521.23 333.12 53171.92 88888.00 2018-01-27 16:42:20.407 027 15521.33 333.10 53171.93 88888.00 2018-01-27 16:42:20.907 027 15521.34 333.07 53171.90 88888.00 2018-01-27 16:42:21.407 027 15521.31 333.02 53171.84 88888.00 2018-01-27 16:42:21.907 027 15521.32 332.96 53171.76 88888.00 2018-01-27 16:42:22.407 027 15521.28 332.90 53171.77 88888.00 2018-01-27 16:42:22.907 027 15521.25 332.83 53171.78 88888.00 2018-01-27 16:42:23.407 027 15521.20 332.81 53171.77 88888.00 2018-01-27 16:42:23.907 027 15521.19 332.75 53171.79 88888.00 2018-01-27 16:42:24.407 027 15521.19 332.69 53171.84 88888.00 2018-01-27 16:42:24.907 027 15521.14 332.64 53171.90 88888.00 2018-01-27 16:42:25.407 027 15521.14 332.65 53171.86 88888.00 2018-01-27 16:42:25.907 027 15521.08 332.67 53171.89 88888.00 2018-01-27 16:42:26.407 027 15521.07 332.60 53171.88 88888.00 2018-01-27 16:42:26.907 027 15521.06 332.57 53171.86 88888.00 2018-01-27 16:42:27.407 027 15521.03 332.51 53171.84 88888.00 2018-01-27 16:42:27.907 027 15521.01 332.47 53171.78 88888.00 2018-01-27 16:42:28.407 027 15520.98 332.44 53171.79 88888.00 2018-01-27 16:42:28.907 027 15520.94 332.39 53171.76 88888.00 2018-01-27 16:42:29.407 027 15520.88 332.33 53171.73 88888.00 2018-01-27 16:42:29.907 027 15520.84 332.30 53171.74 88888.00 2018-01-27 16:42:30.407 027 15520.85 332.26 53171.84 88888.00 2018-01-27 16:42:30.907 027 15520.86 332.19 53171.86 88888.00 2018-01-27 16:42:31.407 027 15520.80 332.18 53171.82 88888.00 2018-01-27 16:42:31.907 027 15520.76 332.17 53171.83 88888.00 2018-01-27 16:42:32.407 027 15520.71 332.15 53171.80 88888.00 2018-01-27 16:42:32.907 027 15520.70 332.15 53171.84 88888.00 2018-01-27 16:42:33.407 027 15520.68 332.12 53171.83 88888.00 2018-01-27 16:42:33.907 027 15520.66 332.07 53171.81 88888.00 2018-01-27 16:42:34.407 027 15520.59 332.04 53171.73 88888.00 2018-01-27 16:42:34.907 027 15520.61 332.04 53171.74 88888.00 2018-01-27 16:42:35.407 027 15520.61 332.03 53171.81 88888.00 2018-01-27 16:42:35.907 027 15520.51 332.05 53171.87 88888.00 2018-01-27 16:42:36.407 027 15520.48 332.01 53171.85 88888.00 2018-01-27 16:42:36.907 027 15520.45 331.96 53171.83 88888.00 2018-01-27 16:42:37.407 027 15520.44 331.96 53171.81 88888.00 2018-01-27 16:42:37.907 027 15520.43 332.03 53171.82 88888.00 2018-01-27 16:42:38.407 027 15520.45 332.05 53171.84 88888.00 2018-01-27 16:42:38.907 027 15520.48 332.01 53171.85 88888.00 2018-01-27 16:42:39.407 027 15520.41 332.00 53171.85 88888.00 2018-01-27 16:42:39.907 027 15520.35 332.01 53171.82 88888.00 2018-01-27 16:42:40.407 027 15520.35 332.03 53171.79 88888.00 2018-01-27 16:42:40.907 027 15520.34 332.03 53171.77 88888.00 2018-01-27 16:42:41.407 027 15520.34 332.06 53171.80 88888.00 2018-01-27 16:42:41.907 027 15520.31 332.06 53171.83 88888.00 2018-01-27 16:42:42.407 027 15520.30 332.07 53171.86 88888.00 2018-01-27 16:42:42.907 027 15520.25 332.03 53171.95 88888.00 2018-01-27 16:42:43.407 027 15520.26 332.01 53172.03 88888.00 2018-01-27 16:42:43.907 027 15520.25 332.00 53172.04 88888.00 2018-01-27 16:42:44.407 027 15520.25 331.98 53172.06 88888.00 2018-01-27 16:42:44.907 027 15520.23 331.99 53172.01 88888.00 2018-01-27 16:42:45.407 027 15520.24 332.00 53171.99 88888.00 2018-01-27 16:42:45.907 027 15520.30 331.96 53171.95 88888.00 2018-01-27 16:42:46.407 027 15520.31 331.92 53171.96 88888.00 2018-01-27 16:42:46.907 027 15520.35 331.95 53171.92 88888.00 2018-01-27 16:42:47.407 027 15520.40 331.95 53171.94 88888.00 2018-01-27 16:42:47.907 027 15520.38 331.92 53171.96 88888.00 2018-01-27 16:42:48.407 027 15520.34 331.89 53171.89 88888.00 2018-01-27 16:42:48.907 027 15520.36 331.90 53171.92 88888.00 2018-01-27 16:42:49.407 027 15520.41 331.88 53171.92 88888.00 2018-01-27 16:42:49.907 027 15520.42 331.86 53171.94 88888.00 2018-01-27 16:42:50.407 027 15520.44 331.84 53171.92 88888.00 2018-01-27 16:42:50.907 027 15520.48 331.84 53171.92 88888.00 2018-01-27 16:42:51.407 027 15520.50 331.84 53171.89 88888.00 2018-01-27 16:42:51.907 027 15520.53 331.83 53171.92 88888.00 2018-01-27 16:42:52.407 027 15520.52 331.79 53171.92 88888.00 2018-01-27 16:42:52.907 027 15520.47 331.74 53171.84 88888.00 2018-01-27 16:42:53.407 027 15520.42 331.67 53171.81 88888.00 2018-01-27 16:42:53.907 027 15520.47 331.65 53171.81 88888.00 2018-01-27 16:42:54.407 027 15520.51 331.56 53171.84 88888.00 2018-01-27 16:42:54.907 027 15520.61 331.53 53171.83 88888.00 2018-01-27 16:42:55.407 027 15520.60 331.52 53171.84 88888.00 2018-01-27 16:42:55.907 027 15520.58 331.56 53171.89 88888.00 2018-01-27 16:42:56.407 027 15520.61 331.60 53171.89 88888.00 2018-01-27 16:42:56.907 027 15520.66 331.48 53171.86 88888.00 2018-01-27 16:42:57.407 027 15520.61 331.48 53171.89 88888.00 2018-01-27 16:42:57.907 027 15520.63 331.44 53171.90 88888.00 2018-01-27 16:42:58.407 027 15520.67 331.40 53171.83 88888.00 2018-01-27 16:42:58.907 027 15520.66 331.40 53171.82 88888.00 2018-01-27 16:42:59.407 027 15520.61 331.38 53171.79 88888.00 2018-01-27 16:42:59.907 027 15520.58 331.35 53171.81 88888.00 2018-01-27 16:43:00.407 027 15520.56 331.28 53171.82 88888.00 2018-01-27 16:43:00.907 027 15520.53 331.23 53171.82 88888.00 2018-01-27 16:43:01.407 027 15520.58 331.25 53171.82 88888.00 2018-01-27 16:43:01.907 027 15520.61 331.26 53171.84 88888.00 2018-01-27 16:43:02.407 027 15520.61 331.26 53171.90 88888.00 2018-01-27 16:43:02.907 027 15520.60 331.25 53171.92 88888.00 2018-01-27 16:43:03.407 027 15520.59 331.27 53171.95 88888.00 2018-01-27 16:43:03.907 027 15520.58 331.25 53171.95 88888.00 2018-01-27 16:43:04.407 027 15520.61 331.27 53171.89 88888.00 2018-01-27 16:43:04.907 027 15520.60 331.27 53171.83 88888.00 2018-01-27 16:43:05.407 027 15520.62 331.30 53171.79 88888.00 2018-01-27 16:43:05.907 027 15520.62 331.32 53171.82 88888.00 2018-01-27 16:43:06.407 027 15520.58 331.36 53171.85 88888.00 2018-01-27 16:43:06.907 027 15520.61 331.36 53171.85 88888.00 2018-01-27 16:43:07.407 027 15520.63 331.36 53171.86 88888.00 2018-01-27 16:43:07.907 027 15520.60 331.36 53171.92 88888.00 2018-01-27 16:43:08.407 027 15520.56 331.38 53171.93 88888.00 2018-01-27 16:43:08.907 027 15520.51 331.43 53171.96 88888.00 2018-01-27 16:43:09.407 027 15520.56 331.45 53171.94 88888.00 2018-01-27 16:43:09.907 027 15520.59 331.47 53171.93 88888.00 2018-01-27 16:43:10.407 027 15520.63 331.53 53171.95 88888.00 2018-01-27 16:43:10.907 027 15520.66 331.55 53171.95 88888.00 2018-01-27 16:43:11.407 027 15520.63 331.58 53171.87 88888.00 2018-01-27 16:43:11.907 027 15520.61 331.63 53171.89 88888.00 2018-01-27 16:43:12.407 027 15520.68 331.69 53171.96 88888.00 2018-01-27 16:43:12.907 027 15520.67 331.70 53171.86 88888.00 2018-01-27 16:43:13.407 027 15520.68 331.74 53171.88 88888.00 2018-01-27 16:43:13.907 027 15520.74 331.79 53171.96 88888.00 2018-01-27 16:43:14.407 027 15520.75 331.87 53171.95 88888.00 2018-01-27 16:43:14.907 027 15520.76 331.87 53172.02 88888.00 2018-01-27 16:43:15.407 027 15520.76 331.91 53172.06 88888.00 2018-01-27 16:43:15.907 027 15520.75 331.97 53172.02 88888.00 2018-01-27 16:43:16.407 027 15520.71 332.00 53172.01 88888.00 2018-01-27 16:43:16.907 027 15520.70 332.05 53171.99 88888.00 2018-01-27 16:43:17.407 027 15520.70 332.08 53171.96 88888.00 2018-01-27 16:43:17.907 027 15520.71 332.12 53171.94 88888.00 2018-01-27 16:43:18.407 027 15520.77 332.17 53172.04 88888.00 2018-01-27 16:43:18.907 027 15520.84 332.22 53172.01 88888.00 2018-01-27 16:43:19.407 027 15520.85 332.25 53172.02 88888.00 2018-01-27 16:43:19.907 027 15520.76 332.30 53172.06 88888.00 2018-01-27 16:43:20.407 027 15520.76 332.34 53172.12 88888.00 2018-01-27 16:43:20.907 027 15520.77 332.34 53172.14 88888.00 2018-01-27 16:43:21.407 027 15520.76 332.33 53172.14 88888.00 2018-01-27 16:43:21.907 027 15520.69 332.35 53172.17 88888.00 2018-01-27 16:43:22.407 027 15520.69 332.36 53172.20 88888.00 2018-01-27 16:43:22.907 027 15520.63 332.40 53172.20 88888.00 2018-01-27 16:43:23.407 027 15520.61 332.47 53172.16 88888.00 2018-01-27 16:43:23.907 027 15520.59 332.52 53172.07 88888.00 2018-01-27 16:43:24.407 027 15520.53 332.53 53172.10 88888.00 2018-01-27 16:43:24.907 027 15520.53 332.57 53172.16 88888.00 2018-01-27 16:43:25.407 027 15520.52 332.62 53172.13 88888.00 2018-01-27 16:43:25.907 027 15520.52 332.64 53172.10 88888.00 2018-01-27 16:43:26.407 027 15520.47 332.64 53172.14 88888.00 2018-01-27 16:43:26.907 027 15520.44 332.65 53172.19 88888.00 2018-01-27 16:43:27.407 027 15520.40 332.64 53172.19 88888.00 2018-01-27 16:43:27.907 027 15520.36 332.62 53172.25 88888.00 2018-01-27 16:43:28.407 027 15520.32 332.68 53172.30 88888.00 2018-01-27 16:43:28.907 027 15520.26 332.70 53172.34 88888.00 2018-01-27 16:43:29.407 027 15520.23 332.70 53172.26 88888.00 2018-01-27 16:43:29.907 027 15520.24 332.72 53172.18 88888.00 2018-01-27 16:43:30.407 027 15520.16 332.74 53172.15 88888.00 2018-01-27 16:43:30.907 027 15520.10 332.75 53172.18 88888.00 2018-01-27 16:43:31.407 027 15520.13 332.75 53172.18 88888.00 2018-01-27 16:43:31.907 027 15520.07 332.77 53172.17 88888.00 2018-01-27 16:43:32.407 027 15519.99 332.81 53172.19 88888.00 2018-01-27 16:43:32.907 027 15519.92 332.81 53172.19 88888.00 2018-01-27 16:43:33.407 027 15519.88 332.81 53172.21 88888.00 2018-01-27 16:43:33.907 027 15519.88 332.83 53172.16 88888.00 2018-01-27 16:43:34.407 027 15519.89 332.83 53172.15 88888.00 2018-01-27 16:43:34.907 027 15519.86 332.79 53172.18 88888.00 2018-01-27 16:43:35.407 027 15519.77 332.81 53172.19 88888.00 2018-01-27 16:43:35.907 027 15519.71 332.83 53172.17 88888.00 2018-01-27 16:43:36.407 027 15519.66 332.87 53172.14 88888.00 2018-01-27 16:43:36.907 027 15519.62 332.90 53172.14 88888.00 2018-01-27 16:43:37.407 027 15519.59 332.84 53172.19 88888.00 2018-01-27 16:43:37.907 027 15519.51 332.81 53172.21 88888.00 2018-01-27 16:43:38.407 027 15519.52 332.81 53172.26 88888.00 2018-01-27 16:43:38.907 027 15519.43 332.78 53172.28 88888.00 2018-01-27 16:43:39.407 027 15519.36 332.77 53172.30 88888.00 2018-01-27 16:43:39.907 027 15519.31 332.78 53172.33 88888.00 2018-01-27 16:43:40.407 027 15519.31 332.78 53172.40 88888.00 2018-01-27 16:43:40.907 027 15519.25 332.76 53172.34 88888.00 2018-01-27 16:43:41.407 027 15519.23 332.73 53172.33 88888.00 2018-01-27 16:43:41.907 027 15519.21 332.73 53172.32 88888.00 2018-01-27 16:43:42.407 027 15519.16 332.75 53172.27 88888.00 2018-01-27 16:43:42.907 027 15519.15 332.74 53172.24 88888.00 2018-01-27 16:43:43.407 027 15519.08 332.75 53172.26 88888.00 2018-01-27 16:43:43.907 027 15519.06 332.70 53172.19 88888.00 2018-01-27 16:43:44.407 027 15519.02 332.67 53172.23 88888.00 2018-01-27 16:43:44.907 027 15518.95 332.66 53172.26 88888.00 2018-01-27 16:43:45.407 027 15518.96 332.67 53172.25 88888.00 2018-01-27 16:43:45.907 027 15518.90 332.72 53172.32 88888.00 2018-01-27 16:43:46.407 027 15518.98 332.67 53172.32 88888.00 2018-01-27 16:43:46.907 027 15518.96 332.60 53172.27 88888.00 2018-01-27 16:43:47.407 027 15518.89 332.57 53172.26 88888.00 2018-01-27 16:43:47.907 027 15518.86 332.52 53172.25 88888.00 2018-01-27 16:43:48.407 027 15518.90 332.56 53172.17 88888.00 2018-01-27 16:43:48.907 027 15518.87 332.53 53172.15 88888.00 2018-01-27 16:43:49.407 027 15518.84 332.51 53172.18 88888.00 2018-01-27 16:43:49.907 027 15518.84 332.47 53172.17 88888.00 2018-01-27 16:43:50.407 027 15518.84 332.42 53172.14 88888.00 2018-01-27 16:43:50.907 027 15518.80 332.40 53172.12 88888.00 2018-01-27 16:43:51.407 027 15518.79 332.38 53172.07 88888.00 2018-01-27 16:43:51.907 027 15518.81 332.34 53172.12 88888.00 2018-01-27 16:43:52.407 027 15518.81 332.32 53172.10 88888.00 2018-01-27 16:43:52.907 027 15518.80 332.29 53172.09 88888.00 2018-01-27 16:43:53.407 027 15518.84 332.29 53172.09 88888.00 2018-01-27 16:43:53.907 027 15518.86 332.25 53172.00 88888.00 2018-01-27 16:43:54.407 027 15518.87 332.24 53171.97 88888.00 2018-01-27 16:43:54.907 027 15518.84 332.25 53172.01 88888.00 2018-01-27 16:43:55.407 027 15518.84 332.24 53171.98 88888.00 2018-01-27 16:43:55.907 027 15518.96 332.22 53171.96 88888.00 2018-01-27 16:43:56.407 027 15518.98 332.18 53172.02 88888.00 2018-01-27 16:43:56.907 027 15518.90 332.12 53172.15 88888.00 2018-01-27 16:43:57.407 027 15518.93 332.10 53172.16 88888.00 2018-01-27 16:43:57.907 027 15518.96 332.08 53172.07 88888.00 2018-01-27 16:43:58.407 027 15519.02 332.04 53172.10 88888.00 2018-01-27 16:43:58.907 027 15519.07 332.01 53172.07 88888.00 2018-01-27 16:43:59.407 027 15519.08 332.00 53172.07 88888.00 2018-01-27 16:43:59.907 027 15519.05 331.99 53172.06 88888.00 2018-01-27 16:44:00.407 027 15519.00 331.95 53171.93 88888.00 2018-01-27 16:44:00.907 027 15519.07 331.95 53171.84 88888.00 2018-01-27 16:44:01.407 027 15519.12 331.90 53171.86 88888.00 2018-01-27 16:44:01.907 027 15519.15 331.88 53171.86 88888.00 2018-01-27 16:44:02.407 027 15519.16 331.88 53171.85 88888.00 2018-01-27 16:44:02.907 027 15519.20 331.84 53171.90 88888.00 2018-01-27 16:44:03.407 027 15519.21 331.79 53171.93 88888.00 2018-01-27 16:44:03.907 027 15519.24 331.79 53171.93 88888.00 2018-01-27 16:44:04.407 027 15519.31 331.79 53171.98 88888.00 2018-01-27 16:44:04.907 027 15519.34 331.81 53171.99 88888.00 2018-01-27 16:44:05.407 027 15519.31 331.81 53171.99 88888.00 2018-01-27 16:44:05.907 027 15519.38 331.87 53172.01 88888.00 2018-01-27 16:44:06.407 027 15519.40 331.82 53172.01 88888.00 2018-01-27 16:44:06.907 027 15519.43 331.77 53171.92 88888.00 2018-01-27 16:44:07.407 027 15519.54 331.78 53171.87 88888.00 2018-01-27 16:44:07.907 027 15519.59 331.79 53171.92 88888.00 2018-01-27 16:44:08.407 027 15519.67 331.80 53171.86 88888.00 2018-01-27 16:44:08.907 027 15519.72 331.81 53171.93 88888.00 2018-01-27 16:44:09.407 027 15519.80 331.81 53171.93 88888.00 2018-01-27 16:44:09.907 027 15519.87 331.78 53171.93 88888.00 2018-01-27 16:44:10.408 027 15519.93 331.77 53171.92 88888.00 2018-01-27 16:44:10.908 027 15519.99 331.79 53171.92 88888.00 2018-01-27 16:44:11.408 027 15520.05 331.75 53171.93 88888.00 2018-01-27 16:44:11.908 027 15520.10 331.72 53171.99 88888.00 2018-01-27 16:44:12.408 027 15520.16 331.71 53171.89 88888.00 2018-01-27 16:44:12.908 027 15520.22 331.67 53171.78 88888.00 2018-01-27 16:44:13.408 027 15520.25 331.64 53171.80 88888.00 2018-01-27 16:44:13.908 027 15520.31 331.67 53171.81 88888.00 2018-01-27 16:44:14.408 027 15520.36 331.66 53171.81 88888.00 2018-01-27 16:44:14.908 027 15520.43 331.63 53171.76 88888.00 2018-01-27 16:44:15.408 027 15520.53 331.65 53171.84 88888.00 2018-01-27 16:44:15.908 027 15520.59 331.62 53171.88 88888.00 2018-01-27 16:44:16.408 027 15520.61 331.57 53171.86 88888.00 2018-01-27 16:44:16.908 027 15520.63 331.56 53171.82 88888.00 2018-01-27 16:44:17.408 027 15520.70 331.57 53171.82 88888.00 2018-01-27 16:44:17.908 027 15520.70 331.58 53171.84 88888.00 2018-01-27 16:44:18.408 027 15520.75 331.56 53171.85 88888.00 2018-01-27 16:44:18.908 027 15520.75 331.54 53171.76 88888.00 2018-01-27 16:44:19.408 027 15520.74 331.54 53171.75 88888.00 2018-01-27 16:44:19.908 027 15520.80 331.52 53171.75 88888.00 2018-01-27 16:44:20.408 027 15520.86 331.53 53171.74 88888.00 2018-01-27 16:44:20.908 027 15520.93 331.51 53171.73 88888.00 2018-01-27 16:44:21.408 027 15520.97 331.48 53171.76 88888.00 2018-01-27 16:44:21.908 027 15520.97 331.46 53171.82 88888.00 2018-01-27 16:44:22.408 027 15520.99 331.51 53171.85 88888.00 2018-01-27 16:44:22.908 027 15521.02 331.55 53171.86 88888.00 2018-01-27 16:44:23.408 027 15521.04 331.52 53171.83 88888.00 2018-01-27 16:44:23.908 027 15521.01 331.48 53171.83 88888.00 2018-01-27 16:44:24.408 027 15520.97 331.51 53171.84 88888.00 2018-01-27 16:44:24.908 027 15520.98 331.53 53171.84 88888.00 2018-01-27 16:44:25.408 027 15521.07 331.54 53171.87 88888.00 2018-01-27 16:44:25.908 027 15521.06 331.53 53171.84 88888.00 2018-01-27 16:44:26.408 027 15521.05 331.51 53171.86 88888.00 2018-01-27 16:44:26.908 027 15521.05 331.53 53171.94 88888.00 2018-01-27 16:44:27.408 027 15521.07 331.53 53171.94 88888.00 2018-01-27 16:44:27.908 027 15521.11 331.54 53171.88 88888.00 2018-01-27 16:44:28.408 027 15521.11 331.54 53171.92 88888.00 2018-01-27 16:44:28.908 027 15521.07 331.57 53171.94 88888.00 2018-01-27 16:44:29.408 027 15521.06 331.57 53171.95 88888.00 2018-01-27 16:44:29.908 027 15521.06 331.56 53171.98 88888.00 2018-01-27 16:44:30.408 027 15521.03 331.57 53172.02 88888.00 2018-01-27 16:44:30.908 027 15521.01 331.58 53172.03 88888.00 2018-01-27 16:44:31.408 027 15520.97 331.60 53172.01 88888.00 2018-01-27 16:44:31.908 027 15520.84 331.61 53171.92 88888.00 2018-01-27 16:44:32.408 027 15520.81 331.60 53171.89 88888.00 2018-01-27 16:44:32.908 027 15520.77 331.56 53171.94 88888.00 2018-01-27 16:44:33.408 027 15520.78 331.58 53172.03 88888.00 2018-01-27 16:44:33.908 027 15520.76 331.60 53172.06 88888.00 2018-01-27 16:44:34.408 027 15520.85 331.62 53172.06 88888.00 2018-01-27 16:44:34.908 027 15520.85 331.66 53172.05 88888.00 2018-01-27 16:44:35.408 027 15520.77 331.69 53172.09 88888.00 2018-01-27 16:44:35.908 027 15520.75 331.73 53172.14 88888.00 2018-01-27 16:44:36.408 027 15520.74 331.74 53172.15 88888.00 2018-01-27 16:44:36.908 027 15520.70 331.74 53172.13 88888.00 2018-01-27 16:44:37.408 027 15520.66 331.78 53172.08 88888.00 2018-01-27 16:44:37.908 027 15520.63 331.79 53171.99 88888.00 2018-01-27 16:44:38.408 027 15520.59 331.79 53172.02 88888.00 2018-01-27 16:44:38.908 027 15520.60 331.79 53172.06 88888.00 2018-01-27 16:44:39.408 027 15520.59 331.82 53172.13 88888.00 2018-01-27 16:44:39.908 027 15520.57 331.86 53172.20 88888.00 2018-01-27 16:44:40.408 027 15520.57 331.87 53172.24 88888.00 2018-01-27 16:44:40.908 027 15520.52 331.88 53172.34 88888.00 2018-01-27 16:44:41.408 027 15520.52 331.90 53172.38 88888.00 2018-01-27 16:44:41.908 027 15520.57 331.91 53172.37 88888.00 2018-01-27 16:44:42.408 027 15520.54 331.96 53172.34 88888.00 2018-01-27 16:44:42.908 027 15520.53 331.96 53172.32 88888.00 2018-01-27 16:44:43.408 027 15520.56 331.96 53172.30 88888.00 2018-01-27 16:44:43.908 027 15520.52 331.99 53172.23 88888.00 2018-01-27 16:44:44.408 027 15520.50 332.03 53172.25 88888.00 2018-01-27 16:44:44.908 027 15520.53 332.00 53172.28 88888.00 2018-01-27 16:44:45.408 027 15520.52 332.05 53172.34 88888.00 2018-01-27 16:44:45.908 027 15520.53 332.09 53172.39 88888.00 2018-01-27 16:44:46.408 027 15520.61 332.14 53172.39 88888.00 2018-01-27 16:44:46.908 027 15520.61 332.13 53172.41 88888.00 2018-01-27 16:44:47.408 027 15520.66 332.07 53172.41 88888.00 2018-01-27 16:44:47.908 027 15520.69 332.09 53172.41 88888.00 2018-01-27 16:44:48.408 027 15520.70 332.13 53172.45 88888.00 2018-01-27 16:44:48.908 027 15520.70 332.15 53172.44 88888.00 2018-01-27 16:44:49.408 027 15520.70 332.21 53172.40 88888.00 2018-01-27 16:44:49.908 027 15520.66 332.22 53172.33 88888.00 2018-01-27 16:44:50.408 027 15520.62 332.25 53172.28 88888.00 2018-01-27 16:44:50.908 027 15520.60 332.30 53172.33 88888.00 2018-01-27 16:44:51.408 027 15520.63 332.32 53172.32 88888.00 2018-01-27 16:44:51.908 027 15520.61 332.35 53172.29 88888.00 2018-01-27 16:44:52.408 027 15520.62 332.36 53172.33 88888.00 2018-01-27 16:44:52.908 027 15520.65 332.40 53172.36 88888.00 2018-01-27 16:44:53.408 027 15520.60 332.42 53172.37 88888.00 2018-01-27 16:44:53.908 027 15520.56 332.43 53172.43 88888.00 2018-01-27 16:44:54.408 027 15520.50 332.50 53172.44 88888.00 2018-01-27 16:44:54.908 027 15520.44 332.50 53172.44 88888.00 2018-01-27 16:44:55.408 027 15520.48 332.53 53172.46 88888.00 2018-01-27 16:44:55.908 027 15520.39 332.59 53172.42 88888.00 2018-01-27 16:44:56.408 027 15520.35 332.58 53172.39 88888.00 2018-01-27 16:44:56.908 027 15520.29 332.60 53172.39 88888.00 2018-01-27 16:44:57.408 027 15520.20 332.61 53172.42 88888.00 2018-01-27 16:44:57.908 027 15520.15 332.68 53172.41 88888.00 2018-01-27 16:44:58.408 027 15520.13 332.68 53172.47 88888.00 2018-01-27 16:44:58.908 027 15520.06 332.75 53172.50 88888.00 2018-01-27 16:44:59.408 027 15519.98 332.74 53172.54 88888.00 2018-01-27 16:44:59.908 027 15519.89 332.74 53172.56 88888.00 2018-01-27 16:45:00.408 027 15519.83 332.78 53172.57 88888.00 2018-01-27 16:45:00.908 027 15519.79 332.75 53172.51 88888.00 2018-01-27 16:45:01.408 027 15519.72 332.77 53172.51 88888.00 2018-01-27 16:45:01.908 027 15519.67 332.78 53172.53 88888.00 2018-01-27 16:45:02.408 027 15519.60 332.79 53172.50 88888.00 2018-01-27 16:45:02.908 027 15519.56 332.81 53172.47 88888.00 2018-01-27 16:45:03.408 027 15519.49 332.76 53172.51 88888.00 2018-01-27 16:45:03.908 027 15519.39 332.70 53172.54 88888.00 2018-01-27 16:45:04.408 027 15519.33 332.67 53172.56 88888.00 2018-01-27 16:45:04.908 027 15519.33 332.68 53172.57 88888.00 2018-01-27 16:45:05.408 027 15519.23 332.68 53172.61 88888.00 2018-01-27 16:45:05.908 027 15519.22 332.65 53172.64 88888.00 2018-01-27 16:45:06.408 027 15519.22 332.60 53172.64 88888.00 2018-01-27 16:45:06.908 027 15519.18 332.61 53172.58 88888.00 2018-01-27 16:45:07.408 027 15519.14 332.60 53172.59 88888.00 2018-01-27 16:45:07.908 027 15519.07 332.57 53172.64 88888.00 2018-01-27 16:45:08.408 027 15519.07 332.55 53172.58 88888.00 2018-01-27 16:45:08.908 027 15519.04 332.51 53172.45 88888.00 2018-01-27 16:45:09.408 027 15519.03 332.47 53172.41 88888.00 2018-01-27 16:45:09.908 027 15518.98 332.46 53172.41 88888.00 2018-01-27 16:45:10.408 027 15519.00 332.40 53172.46 88888.00 2018-01-27 16:45:10.908 027 15518.95 332.33 53172.47 88888.00 2018-01-27 16:45:11.408 027 15518.90 332.26 53172.45 88888.00 2018-01-27 16:45:11.908 027 15518.94 332.19 53172.46 88888.00 2018-01-27 16:45:12.408 027 15518.89 332.15 53172.44 88888.00 2018-01-27 16:45:12.908 027 15518.90 332.06 53172.37 88888.00 2018-01-27 16:45:13.408 027 15518.88 332.00 53172.40 88888.00 2018-01-27 16:45:13.908 027 15518.84 331.98 53172.44 88888.00 2018-01-27 16:45:14.408 027 15518.89 331.91 53172.37 88888.00 2018-01-27 16:45:14.908 027 15518.91 331.91 53172.24 88888.00 2018-01-27 16:45:15.408 027 15518.91 331.83 53172.23 88888.00 2018-01-27 16:45:15.908 027 15518.93 331.78 53172.25 88888.00 2018-01-27 16:45:16.408 027 15518.90 331.74 53172.25 88888.00 2018-01-27 16:45:16.908 027 15518.88 331.71 53172.30 88888.00 2018-01-27 16:45:17.408 027 15518.91 331.62 53172.29 88888.00 2018-01-27 16:45:17.908 027 15518.88 331.57 53172.22 88888.00 2018-01-27 16:45:18.408 027 15518.93 331.57 53172.17 88888.00 2018-01-27 16:45:18.908 027 15518.99 331.52 53172.20 88888.00 2018-01-27 16:45:19.408 027 15519.06 331.44 53172.21 88888.00 2018-01-27 16:45:19.908 027 15519.05 331.41 53172.21 88888.00 2018-01-27 16:45:20.408 027 15519.13 331.35 53172.15 88888.00 2018-01-27 16:45:20.908 027 15519.21 331.26 53172.00 88888.00 2018-01-27 16:45:21.408 027 15519.25 331.18 53171.99 88888.00 2018-01-27 16:45:21.908 027 15519.26 331.13 53171.96 88888.00 2018-01-27 16:45:22.408 027 15519.36 331.06 53171.97 88888.00 2018-01-27 16:45:22.908 027 15519.44 331.02 53172.00 88888.00 2018-01-27 16:45:23.408 027 15519.54 330.98 53172.04 88888.00 2018-01-27 16:45:23.908 027 15519.59 330.88 53172.05 88888.00 2018-01-27 16:45:24.408 027 15519.67 330.79 53172.03 88888.00 2018-01-27 16:45:24.908 027 15519.68 330.75 53172.00 88888.00 2018-01-27 16:45:25.408 027 15519.76 330.66 53172.01 88888.00 2018-01-27 16:45:25.908 027 15519.84 330.62 53171.99 88888.00 2018-01-27 16:45:26.408 027 15519.89 330.59 53171.95 88888.00 2018-01-27 16:45:26.908 027 15519.96 330.51 53171.85 88888.00 2018-01-27 16:45:27.408 027 15520.11 330.44 53171.85 88888.00 2018-01-27 16:45:27.908 027 15520.21 330.33 53171.82 88888.00 2018-01-27 16:45:28.408 027 15520.31 330.25 53171.83 88888.00 2018-01-27 16:45:28.908 027 15520.39 330.27 53171.77 88888.00 2018-01-27 16:45:29.408 027 15520.47 330.25 53171.73 88888.00 2018-01-27 16:45:29.908 027 15520.52 330.16 53171.70 88888.00 2018-01-27 16:45:30.408 027 15520.61 330.14 53171.76 88888.00 2018-01-27 16:45:30.908 027 15520.65 330.10 53171.76 88888.00 2018-01-27 16:45:31.408 027 15520.78 330.08 53171.70 88888.00 2018-01-27 16:45:31.908 027 15520.85 330.07 53171.68 88888.00 2018-01-27 16:45:32.408 027 15520.88 330.00 53171.66 88888.00 2018-01-27 16:45:32.908 027 15521.01 329.97 53171.61 88888.00 2018-01-27 16:45:33.408 027 15521.06 329.92 53171.60 88888.00 2018-01-27 16:45:33.908 027 15521.10 329.90 53171.59 88888.00 2018-01-27 16:45:34.408 027 15521.15 329.91 53171.64 88888.00 2018-01-27 16:45:34.908 027 15521.22 329.89 53171.65 88888.00 2018-01-27 16:45:35.408 027 15521.31 329.83 53171.68 88888.00 2018-01-27 16:45:35.908 027 15521.44 329.82 53171.66 88888.00 2018-01-27 16:45:36.408 027 15521.51 329.82 53171.64 88888.00 2018-01-27 16:45:36.908 027 15521.49 329.85 53171.62 88888.00 2018-01-27 16:45:37.408 027 15521.59 329.85 53171.64 88888.00 2018-01-27 16:45:37.908 027 15521.64 329.83 53171.69 88888.00 2018-01-27 16:45:38.408 027 15521.70 329.87 53171.66 88888.00 2018-01-27 16:45:38.908 027 15521.76 329.80 53171.68 88888.00 2018-01-27 16:45:39.408 027 15521.80 329.87 53171.65 88888.00 2018-01-27 16:45:39.908 027 15521.84 329.88 53171.58 88888.00 2018-01-27 16:45:40.408 027 15521.86 329.84 53171.55 88888.00 2018-01-27 16:45:40.908 027 15521.89 329.84 53171.58 88888.00 2018-01-27 16:45:41.408 027 15521.93 329.84 53171.62 88888.00 2018-01-27 16:45:41.908 027 15521.94 329.84 53171.68 88888.00 2018-01-27 16:45:42.408 027 15521.97 329.82 53171.78 88888.00 2018-01-27 16:45:42.908 027 15522.01 329.85 53171.72 88888.00 2018-01-27 16:45:43.408 027 15521.98 329.84 53171.70 88888.00 2018-01-27 16:45:43.908 027 15522.04 329.87 53171.76 88888.00 2018-01-27 16:45:44.408 027 15522.05 329.87 53171.78 88888.00 2018-01-27 16:45:44.908 027 15522.09 329.85 53171.74 88888.00 2018-01-27 16:45:45.408 027 15522.07 329.88 53171.73 88888.00 2018-01-27 16:45:45.908 027 15522.10 329.92 53171.73 88888.00 2018-01-27 16:45:46.408 027 15522.13 329.96 53171.77 88888.00 2018-01-27 16:45:46.908 027 15522.13 329.94 53171.74 88888.00 2018-01-27 16:45:47.408 027 15522.09 329.92 53171.75 88888.00 2018-01-27 16:45:47.908 027 15522.09 329.96 53171.81 88888.00 2018-01-27 16:45:48.408 027 15522.10 329.98 53171.86 88888.00 2018-01-27 16:45:48.908 027 15522.04 329.97 53171.93 88888.00 2018-01-27 16:45:49.408 027 15522.06 330.01 53171.98 88888.00 2018-01-27 16:45:49.908 027 15522.07 329.99 53171.93 88888.00 2018-01-27 16:45:50.408 027 15522.05 330.01 53171.94 88888.00 2018-01-27 16:45:50.908 027 15522.04 330.01 53171.93 88888.00 2018-01-27 16:45:51.408 027 15522.03 330.01 53171.89 88888.00 2018-01-27 16:45:51.908 027 15521.98 330.04 53171.87 88888.00 2018-01-27 16:45:52.408 027 15521.96 330.10 53171.93 88888.00 2018-01-27 16:45:52.908 027 15522.03 330.19 53171.92 88888.00 2018-01-27 16:45:53.408 027 15522.02 330.19 53171.96 88888.00 2018-01-27 16:45:53.908 027 15521.97 330.17 53171.94 88888.00 2018-01-27 16:45:54.408 027 15522.00 330.19 53171.98 88888.00 2018-01-27 16:45:54.908 027 15522.03 330.22 53172.03 88888.00 2018-01-27 16:45:55.408 027 15522.02 330.24 53172.08 88888.00 2018-01-27 16:45:55.908 027 15521.98 330.24 53172.10 88888.00 2018-01-27 16:45:56.408 027 15521.97 330.24 53172.18 88888.00 2018-01-27 16:45:56.908 027 15521.92 330.23 53172.16 88888.00 2018-01-27 16:45:57.408 027 15521.82 330.25 53172.16 88888.00 2018-01-27 16:45:57.908 027 15521.79 330.31 53172.14 88888.00 2018-01-27 16:45:58.408 027 15521.78 330.31 53172.18 88888.00 2018-01-27 16:45:58.908 027 15521.77 330.32 53172.20 88888.00 2018-01-27 16:45:59.408 027 15521.76 330.34 53172.22 88888.00 2018-01-27 16:45:59.908 027 15521.69 330.33 53172.27 88888.00 2018-01-27 16:46:00.408 027 15521.67 330.28 53172.28 88888.00 2018-01-27 16:46:00.908 027 15521.64 330.31 53172.32 88888.00 2018-01-27 16:46:01.408 027 15521.59 330.37 53172.37 88888.00 2018-01-27 16:46:01.908 027 15521.59 330.35 53172.40 88888.00 2018-01-27 16:46:02.408 027 15521.50 330.39 53172.44 88888.00 2018-01-27 16:46:02.908 027 15521.42 330.41 53172.47 88888.00 2018-01-27 16:46:03.408 027 15521.33 330.37 53172.46 88888.00 2018-01-27 16:46:03.908 027 15521.31 330.40 53172.42 88888.00 2018-01-27 16:46:04.408 027 15521.19 330.43 53172.38 88888.00 2018-01-27 16:46:04.908 027 15521.12 330.45 53172.36 88888.00 2018-01-27 16:46:05.408 027 15521.11 330.49 53172.41 88888.00 2018-01-27 16:46:05.908 027 15521.01 330.48 53172.43 88888.00 2018-01-27 16:46:06.408 027 15520.92 330.57 53172.49 88888.00 2018-01-27 16:46:06.908 027 15520.85 330.61 53172.53 88888.00 2018-01-27 16:46:07.408 027 15520.80 330.61 53172.58 88888.00 2018-01-27 16:46:07.908 027 15520.75 330.60 53172.62 88888.00 2018-01-27 16:46:08.408 027 15520.65 330.62 53172.62 88888.00 2018-01-27 16:46:08.908 027 15520.56 330.68 53172.62 88888.00 2018-01-27 16:46:09.408 027 15520.47 330.70 53172.61 88888.00 2018-01-27 16:46:09.908 027 15520.42 330.71 53172.62 88888.00 2018-01-27 16:46:10.408 027 15520.38 330.70 53172.59 88888.00 2018-01-27 16:46:10.908 027 15520.33 330.75 53172.62 88888.00 2018-01-27 16:46:11.408 027 15520.29 330.83 53172.61 88888.00 2018-01-27 16:46:11.908 027 15520.25 330.87 53172.64 88888.00 2018-01-27 16:46:12.408 027 15520.19 330.89 53172.68 88888.00 2018-01-27 16:46:12.908 027 15520.16 330.91 53172.77 88888.00 2018-01-27 16:46:13.408 027 15520.16 330.95 53172.85 88888.00 2018-01-27 16:46:13.908 027 15520.02 331.00 53172.90 88888.00 2018-01-27 16:46:14.408 027 15520.01 331.06 53172.85 88888.00 2018-01-27 16:46:14.908 027 15520.02 331.13 53172.84 88888.00 2018-01-27 16:46:15.408 027 15519.99 331.19 53172.83 88888.00 2018-01-27 16:46:15.908 027 15519.94 331.23 53172.83 88888.00 2018-01-27 16:46:16.408 027 15519.87 331.30 53172.86 88888.00 2018-01-27 16:46:16.908 027 15519.84 331.35 53172.81 88888.00 2018-01-27 16:46:17.408 027 15519.79 331.37 53172.81 88888.00 2018-01-27 16:46:17.908 027 15519.74 331.44 53172.82 88888.00 2018-01-27 16:46:18.408 027 15519.81 331.48 53172.82 88888.00 2018-01-27 16:46:18.908 027 15519.77 331.54 53172.87 88888.00 2018-01-27 16:46:19.408 027 15519.72 331.62 53172.83 88888.00 2018-01-27 16:46:19.908 027 15519.69 331.69 53172.86 88888.00 2018-01-27 16:46:20.408 027 15519.66 331.69 53172.88 88888.00 2018-01-27 16:46:20.908 027 15519.67 331.74 53172.90 88888.00 2018-01-27 16:46:21.408 027 15519.70 331.77 53172.86 88888.00 2018-01-27 16:46:21.908 027 15519.67 331.79 53172.83 88888.00 2018-01-27 16:46:22.408 027 15519.63 331.83 53172.81 88888.00 2018-01-27 16:46:22.908 027 15519.66 331.90 53172.79 88888.00 2018-01-27 16:46:23.408 027 15519.69 331.95 53172.82 88888.00 2018-01-27 16:46:23.908 027 15519.62 331.95 53172.82 88888.00 2018-01-27 16:46:24.408 027 15519.61 331.96 53172.80 88888.00 2018-01-27 16:46:24.908 027 15519.57 331.98 53172.76 88888.00 2018-01-27 16:46:25.408 027 15519.56 332.05 53172.78 88888.00 2018-01-27 16:46:25.908 027 15519.57 332.08 53172.82 88888.00 2018-01-27 16:46:26.408 027 15519.58 332.13 53172.82 88888.00 2018-01-27 16:46:26.908 027 15519.58 332.18 53172.84 88888.00 2018-01-27 16:46:27.408 027 15519.59 332.18 53172.80 88888.00 2018-01-27 16:46:27.908 027 15519.54 332.19 53172.86 88888.00 2018-01-27 16:46:28.408 027 15519.51 332.23 53172.75 88888.00 2018-01-27 16:46:28.908 027 15519.47 332.25 53172.70 88888.00 2018-01-27 16:46:29.408 027 15519.48 332.29 53172.67 88888.00 2018-01-27 16:46:29.908 027 15519.48 332.30 53172.71 88888.00 2018-01-27 16:46:30.408 027 15519.44 332.33 53172.76 88888.00 2018-01-27 16:46:30.908 027 15519.41 332.34 53172.77 88888.00 2018-01-27 16:46:31.408 027 15519.36 332.39 53172.74 88888.00 2018-01-27 16:46:31.908 027 15519.29 332.40 53172.71 88888.00 2018-01-27 16:46:32.408 027 15519.31 332.46 53172.67 88888.00 2018-01-27 16:46:32.908 027 15519.39 332.47 53172.68 88888.00 2018-01-27 16:46:33.408 027 15519.39 332.43 53172.71 88888.00 2018-01-27 16:46:33.908 027 15519.35 332.43 53172.73 88888.00 2018-01-27 16:46:34.408 027 15519.33 332.44 53172.67 88888.00 2018-01-27 16:46:34.908 027 15519.27 332.48 53172.65 88888.00 2018-01-27 16:46:35.408 027 15519.24 332.48 53172.67 88888.00 2018-01-27 16:46:35.908 027 15519.21 332.53 53172.66 88888.00 2018-01-27 16:46:36.408 027 15519.20 332.60 53172.66 88888.00 2018-01-27 16:46:36.908 027 15519.20 332.60 53172.68 88888.00 2018-01-27 16:46:37.408 027 15519.17 332.60 53172.66 88888.00 2018-01-27 16:46:37.908 027 15519.21 332.67 53172.69 88888.00 2018-01-27 16:46:38.408 027 15519.22 332.73 53172.70 88888.00 2018-01-27 16:46:38.908 027 15519.17 332.69 53172.69 88888.00 2018-01-27 16:46:39.408 027 15519.08 332.67 53172.64 88888.00 2018-01-27 16:46:39.908 027 15519.06 332.70 53172.68 88888.00 2018-01-27 16:46:40.408 027 15519.11 332.72 53172.71 88888.00 2018-01-27 16:46:40.908 027 15519.07 332.76 53172.65 88888.00 2018-01-27 16:46:41.408 027 15518.99 332.81 53172.62 88888.00 2018-01-27 16:46:41.908 027 15518.97 332.83 53172.59 88888.00 2018-01-27 16:46:42.408 027 15518.90 332.87 53172.62 88888.00 2018-01-27 16:46:42.908 027 15518.87 332.91 53172.67 88888.00 2018-01-27 16:46:43.408 027 15518.85 332.92 53172.63 88888.00 2018-01-27 16:46:43.908 027 15518.88 332.91 53172.65 88888.00 2018-01-27 16:46:44.408 027 15518.85 332.95 53172.70 88888.00 2018-01-27 16:46:44.908 027 15518.78 333.01 53172.75 88888.00 2018-01-27 16:46:45.408 027 15518.73 333.00 53172.79 88888.00 2018-01-27 16:46:45.908 027 15518.69 333.00 53172.83 88888.00 2018-01-27 16:46:46.408 027 15518.68 333.02 53172.80 88888.00 2018-01-27 16:46:46.908 027 15518.60 333.02 53172.66 88888.00 2018-01-27 16:46:47.408 027 15518.52 333.03 53172.59 88888.00 2018-01-27 16:46:47.908 027 15518.44 333.08 53172.58 88888.00 2018-01-27 16:46:48.408 027 15518.45 333.12 53172.60 88888.00 2018-01-27 16:46:48.908 027 15518.39 333.19 53172.61 88888.00 2018-01-27 16:46:49.408 027 15518.35 333.17 53172.73 88888.00 2018-01-27 16:46:49.908 027 15518.27 333.21 53172.76 88888.00 2018-01-27 16:46:50.408 027 15518.24 333.21 53172.77 88888.00 2018-01-27 16:46:50.908 027 15518.18 333.21 53172.75 88888.00 2018-01-27 16:46:51.408 027 15518.13 333.22 53172.69 88888.00 2018-01-27 16:46:51.908 027 15518.08 333.20 53172.64 88888.00 2018-01-27 16:46:52.408 027 15518.06 333.22 53172.65 88888.00 2018-01-27 16:46:52.908 027 15517.97 333.22 53172.75 88888.00 2018-01-27 16:46:53.408 027 15517.89 333.20 53172.71 88888.00 2018-01-27 16:46:53.908 027 15517.80 333.19 53172.67 88888.00 2018-01-27 16:46:54.408 027 15517.77 333.17 53172.71 88888.00 2018-01-27 16:46:54.908 027 15517.72 333.14 53172.75 88888.00 2018-01-27 16:46:55.408 027 15517.70 333.16 53172.74 88888.00 2018-01-27 16:46:55.908 027 15517.60 333.16 53172.81 88888.00 2018-01-27 16:46:56.408 027 15517.54 333.18 53172.83 88888.00 2018-01-27 16:46:56.908 027 15517.51 333.18 53172.82 88888.00 2018-01-27 16:46:57.408 027 15517.44 333.18 53172.76 88888.00 2018-01-27 16:46:57.908 027 15517.36 333.10 53172.73 88888.00 2018-01-27 16:46:58.408 027 15517.28 333.07 53172.81 88888.00 2018-01-27 16:46:58.908 027 15517.21 333.05 53172.79 88888.00 2018-01-27 16:46:59.408 027 15517.10 333.02 53172.75 88888.00 2018-01-27 16:46:59.908 027 15517.08 333.10 53172.71 88888.00 2018-01-27 16:47:00.408 027 15517.00 333.09 53172.75 88888.00 2018-01-27 16:47:00.908 027 15516.94 333.05 53172.73 88888.00 2018-01-27 16:47:01.408 027 15516.91 333.02 53172.71 88888.00 2018-01-27 16:47:01.908 027 15516.88 332.96 53172.69 88888.00 2018-01-27 16:47:02.408 027 15516.80 332.99 53172.69 88888.00 2018-01-27 16:47:02.908 027 15516.73 332.98 53172.79 88888.00 2018-01-27 16:47:03.408 027 15516.72 332.95 53172.83 88888.00 2018-01-27 16:47:03.908 027 15516.71 332.93 53172.87 88888.00 2018-01-27 16:47:04.408 027 15516.64 332.91 53172.83 88888.00 2018-01-27 16:47:04.908 027 15516.56 332.86 53172.80 88888.00 2018-01-27 16:47:05.408 027 15516.45 332.77 53172.75 88888.00 2018-01-27 16:47:05.908 027 15516.42 332.76 53172.67 88888.00 2018-01-27 16:47:06.408 027 15516.34 332.69 53172.69 88888.00 2018-01-27 16:47:06.908 027 15516.32 332.68 53172.74 88888.00 2018-01-27 16:47:07.408 027 15516.33 332.70 53172.69 88888.00 2018-01-27 16:47:07.908 027 15516.28 332.69 53172.71 88888.00 2018-01-27 16:47:08.408 027 15516.25 332.65 53172.78 88888.00 2018-01-27 16:47:08.908 027 15516.24 332.60 53172.77 88888.00 2018-01-27 16:47:09.408 027 15516.25 332.57 53172.79 88888.00 2018-01-27 16:47:09.908 027 15516.32 332.49 53172.84 88888.00 2018-01-27 16:47:10.408 027 15516.33 332.44 53172.80 88888.00 2018-01-27 16:47:10.908 027 15516.31 332.43 53172.70 88888.00 2018-01-27 16:47:11.408 027 15516.27 332.40 53172.67 88888.00 2018-01-27 16:47:11.908 027 15516.28 332.39 53172.65 88888.00 2018-01-27 16:47:12.408 027 15516.31 332.34 53172.62 88888.00 2018-01-27 16:47:12.908 027 15516.31 332.30 53172.58 88888.00 2018-01-27 16:47:13.408 027 15516.34 332.22 53172.61 88888.00 2018-01-27 16:47:13.908 027 15516.42 332.14 53172.63 88888.00 2018-01-27 16:47:14.408 027 15516.42 332.12 53172.63 88888.00 2018-01-27 16:47:14.908 027 15516.47 332.10 53172.63 88888.00 2018-01-27 16:47:15.408 027 15516.55 332.08 53172.66 88888.00 2018-01-27 16:47:15.908 027 15516.64 332.06 53172.61 88888.00 2018-01-27 16:47:16.408 027 15516.62 332.01 53172.55 88888.00 2018-01-27 16:47:16.908 027 15516.70 331.95 53172.57 88888.00 2018-01-27 16:47:17.408 027 15516.74 331.90 53172.56 88888.00 2018-01-27 16:47:17.908 027 15516.74 331.83 53172.44 88888.00 2018-01-27 16:47:18.408 027 15516.82 331.74 53172.40 88888.00 2018-01-27 16:47:18.908 027 15516.88 331.70 53172.38 88888.00 2018-01-27 16:47:19.408 027 15516.92 331.64 53172.41 88888.00 2018-01-27 16:47:19.908 027 15516.94 331.61 53172.41 88888.00 2018-01-27 16:47:20.408 027 15517.05 331.55 53172.47 88888.00 2018-01-27 16:47:20.908 027 15517.12 331.52 53172.48 88888.00 2018-01-27 16:47:21.408 027 15517.18 331.48 53172.46 88888.00 2018-01-27 16:47:21.908 027 15517.22 331.43 53172.44 88888.00 2018-01-27 16:47:22.408 027 15517.27 331.37 53172.41 88888.00 2018-01-27 16:47:22.908 027 15517.37 331.32 53172.41 88888.00 2018-01-27 16:47:23.408 027 15517.41 331.31 53172.35 88888.00 2018-01-27 16:47:23.908 027 15517.44 331.28 53172.30 88888.00 2018-01-27 16:47:24.408 027 15517.44 331.22 53172.19 88888.00 2018-01-27 16:47:24.908 027 15517.49 331.12 53172.19 88888.00 2018-01-27 16:47:25.408 027 15517.59 331.08 53172.20 88888.00 2018-01-27 16:47:25.908 027 15517.66 331.06 53172.24 88888.00 2018-01-27 16:47:26.408 027 15517.71 331.03 53172.20 88888.00 2018-01-27 16:47:26.908 027 15517.73 330.95 53172.24 88888.00 2018-01-27 16:47:27.408 027 15517.79 330.91 53172.25 88888.00 2018-01-27 16:47:27.908 027 15517.82 330.86 53172.20 88888.00 2018-01-27 16:47:28.408 027 15517.81 330.79 53172.20 88888.00 2018-01-27 16:47:28.908 027 15517.88 330.74 53172.19 88888.00 2018-01-27 16:47:29.408 027 15517.86 330.63 53172.20 88888.00 2018-01-27 16:47:29.908 027 15517.90 330.59 53172.16 88888.00 2018-01-27 16:47:30.408 027 15517.97 330.59 53172.08 88888.00 2018-01-27 16:47:30.908 027 15518.00 330.60 53172.12 88888.00 2018-01-27 16:47:31.408 027 15518.06 330.57 53172.12 88888.00 2018-01-27 16:47:31.908 027 15518.04 330.50 53172.18 88888.00 2018-01-27 16:47:32.408 027 15518.10 330.44 53172.22 88888.00 2018-01-27 16:47:32.908 027 15518.13 330.41 53172.30 88888.00 2018-01-27 16:47:33.408 027 15518.12 330.36 53172.38 88888.00 2018-01-27 16:47:33.908 027 15518.10 330.33 53172.43 88888.00 2018-01-27 16:47:34.408 027 15518.13 330.25 53172.43 88888.00 2018-01-27 16:47:34.908 027 15518.14 330.23 53172.41 88888.00 2018-01-27 16:47:35.408 027 15518.16 330.22 53172.41 88888.00 2018-01-27 16:47:35.908 027 15518.21 330.18 53172.41 88888.00 2018-01-27 16:47:36.408 027 15518.18 330.15 53172.36 88888.00 2018-01-27 16:47:36.908 027 15518.16 330.10 53172.33 88888.00 2018-01-27 16:47:37.408 027 15518.16 330.14 53172.30 88888.00 2018-01-27 16:47:37.908 027 15518.17 330.11 53172.30 88888.00 2018-01-27 16:47:38.408 027 15518.18 330.05 53172.34 88888.00 2018-01-27 16:47:38.908 027 15518.18 330.05 53172.40 88888.00 2018-01-27 16:47:39.408 027 15518.24 330.05 53172.41 88888.00 2018-01-27 16:47:39.908 027 15518.23 330.09 53172.43 88888.00 2018-01-27 16:47:40.408 027 15518.21 330.08 53172.48 88888.00 2018-01-27 16:47:40.908 027 15518.19 330.07 53172.51 88888.00 2018-01-27 16:47:41.408 027 15518.24 330.07 53172.50 88888.00 2018-01-27 16:47:41.908 027 15518.23 330.15 53172.54 88888.00 2018-01-27 16:47:42.408 027 15518.18 330.16 53172.58 88888.00 2018-01-27 16:47:42.908 027 15518.18 330.20 53172.53 88888.00 2018-01-27 16:47:43.408 027 15518.18 330.20 53172.56 88888.00 2018-01-27 16:47:43.908 027 15518.19 330.20 53172.54 88888.00 2018-01-27 16:47:44.408 027 15518.15 330.25 53172.53 88888.00 2018-01-27 16:47:44.908 027 15518.16 330.34 53172.62 88888.00 2018-01-27 16:47:45.408 027 15518.15 330.40 53172.67 88888.00 2018-01-27 16:47:45.908 027 15518.16 330.45 53172.74 88888.00 2018-01-27 16:47:46.408 027 15518.15 330.49 53172.77 88888.00 2018-01-27 16:47:46.908 027 15518.17 330.50 53172.82 88888.00 2018-01-27 16:47:47.408 027 15518.18 330.52 53172.89 88888.00 2018-01-27 16:47:47.908 027 15518.14 330.56 53172.90 88888.00 2018-01-27 16:47:48.408 027 15518.10 330.59 53172.87 88888.00 2018-01-27 16:47:48.908 027 15518.13 330.63 53172.87 88888.00 2018-01-27 16:47:49.408 027 15518.15 330.66 53172.93 88888.00 2018-01-27 16:47:49.908 027 15518.14 330.72 53172.96 88888.00 2018-01-27 16:47:50.408 027 15518.15 330.77 53172.98 88888.00 2018-01-27 16:47:50.908 027 15518.15 330.79 53173.05 88888.00 2018-01-27 16:47:51.408 027 15518.16 330.78 53173.14 88888.00 2018-01-27 16:47:51.908 027 15518.18 330.85 53173.20 88888.00 2018-01-27 16:47:52.408 027 15518.19 330.91 53173.18 88888.00 2018-01-27 16:47:52.908 027 15518.22 330.94 53173.19 88888.00 2018-01-27 16:47:53.408 027 15518.25 331.02 53173.23 88888.00 2018-01-27 16:47:53.908 027 15518.22 331.09 53173.21 88888.00 2018-01-27 16:47:54.408 027 15518.18 331.12 53173.18 88888.00 2018-01-27 16:47:54.908 027 15518.18 331.14 53173.20 88888.00 2018-01-27 16:47:55.408 027 15518.17 331.15 53173.24 88888.00 2018-01-27 16:47:55.908 027 15518.21 331.18 53173.23 88888.00 2018-01-27 16:47:56.408 027 15518.18 331.21 53173.20 88888.00 2018-01-27 16:47:56.908 027 15518.10 331.25 53173.23 88888.00 2018-01-27 16:47:57.408 027 15518.08 331.34 53173.21 88888.00 2018-01-27 16:47:57.908 027 15518.06 331.36 53173.25 88888.00 2018-01-27 16:47:58.408 027 15518.08 331.40 53173.30 88888.00 2018-01-27 16:47:58.908 027 15518.02 331.37 53173.35 88888.00 2018-01-27 16:47:59.408 027 15518.00 331.34 53173.35 88888.00 2018-01-27 16:47:59.908 027 15517.97 331.35 53173.35 88888.00 2018-01-27 16:48:00.408 027 15517.93 331.38 53173.36 88888.00 2018-01-27 16:48:00.908 027 15517.94 331.47 53173.33 88888.00 2018-01-27 16:48:01.408 027 15517.94 331.49 53173.24 88888.00 2018-01-27 16:48:01.908 027 15517.89 331.51 53173.23 88888.00 2018-01-27 16:48:02.408 027 15517.82 331.47 53173.25 88888.00 2018-01-27 16:48:02.908 027 15517.78 331.47 53173.26 88888.00 2018-01-27 16:48:03.408 027 15517.73 331.52 53173.34 88888.00 2018-01-27 16:48:03.908 027 15517.71 331.52 53173.35 88888.00 2018-01-27 16:48:04.408 027 15517.66 331.49 53173.39 88888.00 2018-01-27 16:48:04.908 027 15517.62 331.48 53173.41 88888.00 2018-01-27 16:48:05.408 027 15517.60 331.51 53173.43 88888.00 2018-01-27 16:48:05.908 027 15517.54 331.53 53173.39 88888.00 2018-01-27 16:48:06.408 027 15517.45 331.53 53173.41 88888.00 2018-01-27 16:48:06.908 027 15517.39 331.54 53173.39 88888.00 2018-01-27 16:48:07.408 027 15517.36 331.55 53173.42 88888.00 2018-01-27 16:48:07.908 027 15517.27 331.60 53173.36 88888.00 2018-01-27 16:48:08.408 027 15517.18 331.60 53173.35 88888.00 2018-01-27 16:48:08.908 027 15517.12 331.61 53173.36 88888.00 2018-01-27 16:48:09.408 027 15517.08 331.62 53173.40 88888.00 2018-01-27 16:48:09.908 027 15517.08 331.61 53173.38 88888.00 2018-01-27 16:48:10.408 027 15517.01 331.62 53173.42 88888.00 2018-01-27 16:48:10.908 027 15516.99 331.63 53173.41 88888.00 2018-01-27 16:48:11.408 027 15516.91 331.63 53173.40 88888.00 2018-01-27 16:48:11.908 027 15516.83 331.65 53173.41 88888.00 2018-01-27 16:48:12.408 027 15516.77 331.71 53173.46 88888.00 2018-01-27 16:48:12.908 027 15516.74 331.74 53173.42 88888.00 2018-01-27 16:48:13.408 027 15516.69 331.71 53173.42 88888.00 2018-01-27 16:48:13.908 027 15516.62 331.72 53173.43 88888.00 2018-01-27 16:48:14.408 027 15516.55 331.75 53173.38 88888.00 2018-01-27 16:48:14.908 027 15516.56 331.75 53173.33 88888.00 2018-01-27 16:48:15.408 027 15516.56 331.78 53173.40 88888.00 2018-01-27 16:48:15.908 027 15516.51 331.79 53173.50 88888.00 2018-01-27 16:48:16.408 027 15516.45 331.78 53173.53 88888.00 2018-01-27 16:48:16.908 027 15516.38 331.78 53173.49 88888.00 2018-01-27 16:48:17.408 027 15516.33 331.77 53173.39 88888.00 2018-01-27 16:48:17.908 027 15516.28 331.75 53173.39 88888.00 2018-01-27 16:48:18.408 027 15516.22 331.77 53173.43 88888.00 2018-01-27 16:48:18.908 027 15516.17 331.77 53173.49 88888.00 2018-01-27 16:48:19.408 027 15516.13 331.78 53173.41 88888.00 2018-01-27 16:48:19.908 027 15516.07 331.81 53173.35 88888.00 2018-01-27 16:48:20.408 027 15516.06 331.81 53173.36 88888.00 2018-01-27 16:48:20.908 027 15516.04 331.79 53173.38 88888.00 2018-01-27 16:48:21.408 027 15515.98 331.78 53173.39 88888.00 2018-01-27 16:48:21.908 027 15515.89 331.78 53173.38 88888.00 2018-01-27 16:48:22.408 027 15515.78 331.75 53173.42 88888.00 2018-01-27 16:48:22.908 027 15515.73 331.73 53173.46 88888.00 2018-01-27 16:48:23.408 027 15515.73 331.73 53173.43 88888.00 2018-01-27 16:48:23.908 027 15515.71 331.77 53173.46 88888.00 2018-01-27 16:48:24.408 027 15515.70 331.71 53173.45 88888.00 2018-01-27 16:48:24.908 027 15515.68 331.70 53173.38 88888.00 2018-01-27 16:48:25.408 027 15515.59 331.70 53173.34 88888.00 2018-01-27 16:48:25.908 027 15515.52 331.70 53173.31 88888.00 2018-01-27 16:48:26.408 027 15515.46 331.67 53173.25 88888.00 2018-01-27 16:48:26.908 027 15515.40 331.65 53173.20 88888.00 2018-01-27 16:48:27.408 027 15515.37 331.63 53173.23 88888.00 2018-01-27 16:48:27.908 027 15515.37 331.58 53173.28 88888.00 2018-01-27 16:48:28.408 027 15515.34 331.57 53173.35 88888.00 2018-01-27 16:48:28.908 027 15515.28 331.62 53173.38 88888.00 2018-01-27 16:48:29.408 027 15515.23 331.64 53173.33 88888.00 2018-01-27 16:48:29.908 027 15515.17 331.64 53173.33 88888.00 2018-01-27 16:48:30.408 027 15515.13 331.64 53173.28 88888.00 2018-01-27 16:48:30.908 027 15515.06 331.61 53173.25 88888.00 2018-01-27 16:48:31.408 027 15515.04 331.63 53173.23 88888.00 2018-01-27 16:48:31.908 027 15515.04 331.60 53173.20 88888.00 2018-01-27 16:48:32.408 027 15514.99 331.60 53173.15 88888.00 2018-01-27 16:48:32.908 027 15514.91 331.57 53173.09 88888.00 2018-01-27 16:48:33.408 027 15514.84 331.58 53173.04 88888.00 2018-01-27 16:48:33.908 027 15514.79 331.61 53173.09 88888.00 2018-01-27 16:48:34.408 027 15514.77 331.66 53173.13 88888.00 2018-01-27 16:48:34.908 027 15514.70 331.60 53173.19 88888.00 2018-01-27 16:48:35.408 027 15514.65 331.55 53173.19 88888.00 2018-01-27 16:48:35.908 027 15514.61 331.63 53173.20 88888.00 2018-01-27 16:48:36.408 027 15514.61 331.69 53173.24 88888.00 2018-01-27 16:48:36.908 027 15514.57 331.72 53173.21 88888.00 2018-01-27 16:48:37.408 027 15514.46 331.64 53173.18 88888.00 2018-01-27 16:48:37.908 027 15514.39 331.64 53173.21 88888.00 2018-01-27 16:48:38.408 027 15514.39 331.70 53173.17 88888.00 2018-01-27 16:48:38.908 027 15514.41 331.72 53173.19 88888.00 2018-01-27 16:48:39.408 027 15514.37 331.75 53173.19 88888.00 2018-01-27 16:48:39.908 027 15514.32 331.75 53173.21 88888.00 2018-01-27 16:48:40.408 027 15514.23 331.79 53173.23 88888.00 2018-01-27 16:48:40.908 027 15514.20 331.88 53173.25 88888.00 2018-01-27 16:48:41.408 027 15514.17 331.91 53173.29 88888.00 2018-01-27 16:48:41.908 027 15514.16 331.95 53173.30 88888.00 2018-01-27 16:48:42.408 027 15514.16 331.96 53173.30 88888.00 2018-01-27 16:48:42.908 027 15514.12 331.98 53173.30 88888.00 2018-01-27 16:48:43.408 027 15514.08 332.01 53173.33 88888.00 2018-01-27 16:48:43.908 027 15514.08 332.01 53173.34 88888.00 2018-01-27 16:48:44.408 027 15514.06 332.03 53173.28 88888.00 2018-01-27 16:48:44.908 027 15514.03 332.08 53173.24 88888.00 2018-01-27 16:48:45.408 027 15514.03 332.14 53173.19 88888.00 2018-01-27 16:48:45.908 027 15514.06 332.19 53173.18 88888.00 2018-01-27 16:48:46.408 027 15514.07 332.24 53173.25 88888.00 2018-01-27 16:48:46.908 027 15514.02 332.30 53173.26 88888.00 2018-01-27 16:48:47.408 027 15514.06 332.30 53173.27 88888.00 2018-01-27 16:48:47.908 027 15514.10 332.27 53173.26 88888.00 2018-01-27 16:48:48.408 027 15514.10 332.32 53173.31 88888.00 2018-01-27 16:48:48.908 027 15514.17 332.36 53173.38 88888.00 2018-01-27 16:48:49.408 027 15514.19 332.36 53173.42 88888.00 2018-01-27 16:48:49.908 027 15514.25 332.35 53173.37 88888.00 2018-01-27 16:48:50.408 027 15514.29 332.30 53173.25 88888.00 2018-01-27 16:48:50.908 027 15514.27 332.33 53173.22 88888.00 2018-01-27 16:48:51.408 027 15514.34 332.39 53173.26 88888.00 2018-01-27 16:48:51.908 027 15514.41 332.42 53173.30 88888.00 2018-01-27 16:48:52.408 027 15514.42 332.46 53173.21 88888.00 2018-01-27 16:48:52.908 027 15514.54 332.47 53173.17 88888.00 2018-01-27 16:48:53.408 027 15514.59 332.52 53173.14 88888.00 2018-01-27 16:48:53.908 027 15514.60 332.49 53173.11 88888.00 2018-01-27 16:48:54.408 027 15514.65 332.50 53173.16 88888.00 2018-01-27 16:48:54.908 027 15514.73 332.53 53173.15 88888.00 2018-01-27 16:48:55.408 027 15514.82 332.58 53173.08 88888.00 2018-01-27 16:48:55.908 027 15514.84 332.67 53173.05 88888.00 2018-01-27 16:48:56.408 027 15514.86 332.68 53172.91 88888.00 2018-01-27 16:48:56.908 027 15514.87 332.75 53172.91 88888.00 2018-01-27 16:48:57.408 027 15514.84 332.83 53172.86 88888.00 2018-01-27 16:48:57.908 027 15514.83 332.85 53172.80 88888.00 2018-01-27 16:48:58.408 027 15514.84 332.84 53172.74 88888.00 2018-01-27 16:48:58.908 027 15514.80 332.82 53172.69 88888.00 2018-01-27 16:48:59.408 027 15514.70 332.74 53172.67 88888.00 2018-01-27 16:48:59.908 027 15514.64 332.62 53172.74 88888.00 2018-01-27 16:49:00.409 027 15514.68 332.53 53172.78 88888.00 2018-01-27 16:49:00.909 027 15514.74 332.44 53172.83 88888.00 2018-01-27 16:49:01.409 027 15514.84 332.33 53172.84 88888.00 2018-01-27 16:49:01.909 027 15514.89 332.26 53172.90 88888.00 2018-01-27 16:49:02.409 027 15515.00 332.24 53172.94 88888.00 2018-01-27 16:49:02.909 027 15515.09 332.25 53172.88 88888.00 2018-01-27 16:49:03.409 027 15515.13 332.31 53172.88 88888.00 2018-01-27 16:49:03.909 027 15515.19 332.34 53172.88 88888.00 2018-01-27 16:49:04.409 027 15515.26 332.39 53172.94 88888.00 2018-01-27 16:49:04.909 027 15515.32 332.39 53172.94 88888.00 2018-01-27 16:49:05.409 027 15515.32 332.43 53172.99 88888.00 2018-01-27 16:49:05.909 027 15515.32 332.48 53173.04 88888.00 2018-01-27 16:49:06.409 027 15515.40 332.49 53173.05 88888.00 2018-01-27 16:49:06.909 027 15515.40 332.58 53172.99 88888.00 2018-01-27 16:49:07.409 027 15515.43 332.60 53172.95 88888.00 2018-01-27 16:49:07.909 027 15515.52 332.60 53173.03 88888.00 2018-01-27 16:49:08.409 027 15515.51 332.62 53173.01 88888.00 2018-01-27 16:49:08.909 027 15515.60 332.68 53172.94 88888.00 2018-01-27 16:49:09.409 027 15515.61 332.72 53172.95 88888.00 2018-01-27 16:49:09.909 027 15515.62 332.76 53173.00 88888.00 2018-01-27 16:49:10.409 027 15515.63 332.84 53173.04 88888.00 2018-01-27 16:49:10.909 027 15515.63 332.88 53173.14 88888.00 2018-01-27 16:49:11.409 027 15515.61 332.87 53173.24 88888.00 2018-01-27 16:49:11.909 027 15515.62 332.93 53173.25 88888.00 2018-01-27 16:49:12.409 027 15515.64 333.01 53173.29 88888.00 2018-01-27 16:49:12.909 027 15515.63 333.09 53173.33 88888.00 2018-01-27 16:49:13.409 027 15515.58 333.18 53173.36 88888.00 2018-01-27 16:49:13.909 027 15515.54 333.22 53173.40 88888.00 2018-01-27 16:49:14.409 027 15515.49 333.21 53173.40 88888.00 2018-01-27 16:49:14.909 027 15515.45 333.28 53173.37 88888.00 2018-01-27 16:49:15.409 027 15515.40 333.38 53173.37 88888.00 2018-01-27 16:49:15.909 027 15515.34 333.45 53173.39 88888.00 2018-01-27 16:49:16.409 027 15515.36 333.50 53173.44 88888.00 2018-01-27 16:49:16.909 027 15515.33 333.55 53173.46 88888.00 2018-01-27 16:49:17.409 027 15515.29 333.64 53173.53 88888.00 2018-01-27 16:49:17.909 027 15515.23 333.69 53173.56 88888.00 2018-01-27 16:49:18.409 027 15515.14 333.76 53173.61 88888.00 2018-01-27 16:49:18.909 027 15515.14 333.86 53173.66 88888.00 2018-01-27 16:49:19.409 027 15515.10 333.87 53173.70 88888.00 2018-01-27 16:49:19.909 027 15514.97 333.96 53173.68 88888.00 2018-01-27 16:49:20.409 027 15514.90 334.02 53173.70 88888.00 2018-01-27 16:49:20.909 027 15514.87 334.05 53173.74 88888.00 2018-01-27 16:49:21.409 027 15514.81 334.12 53173.74 88888.00 2018-01-27 16:49:21.909 027 15514.73 334.22 53173.78 88888.00 2018-01-27 16:49:22.409 027 15514.68 334.31 53173.81 88888.00 2018-01-27 16:49:22.909 027 15514.68 334.34 53173.82 88888.00 2018-01-27 16:49:23.409 027 15514.62 334.38 53173.86 88888.00 2018-01-27 16:49:23.909 027 15514.57 334.40 53173.88 88888.00 2018-01-27 16:49:24.409 027 15514.57 334.40 53173.88 88888.00 2018-01-27 16:49:24.909 027 15514.52 334.46 53173.95 88888.00 2018-01-27 16:49:25.409 027 15514.50 334.55 53173.94 88888.00 2018-01-27 16:49:25.909 027 15514.41 334.61 53173.92 88888.00 2018-01-27 16:49:26.409 027 15514.33 334.66 53173.94 88888.00 2018-01-27 16:49:26.909 027 15514.33 334.72 53173.92 88888.00 2018-01-27 16:49:27.409 027 15514.28 334.78 53173.89 88888.00 2018-01-27 16:49:27.909 027 15514.23 334.82 53173.91 88888.00 2018-01-27 16:49:28.409 027 15514.16 334.86 53173.94 88888.00 2018-01-27 16:49:28.909 027 15514.15 334.94 53173.92 88888.00 2018-01-27 16:49:29.409 027 15514.09 334.97 53173.94 88888.00 2018-01-27 16:49:29.909 027 15514.12 334.97 53173.98 88888.00 2018-01-27 16:49:30.409 027 15514.05 335.01 53174.01 88888.00 2018-01-27 16:49:30.909 027 15514.01 334.99 53174.01 88888.00 2018-01-27 16:49:31.409 027 15513.96 334.99 53174.04 88888.00 2018-01-27 16:49:31.909 027 15513.93 335.03 53174.06 88888.00 2018-01-27 16:49:32.409 027 15513.88 335.06 53174.04 88888.00 2018-01-27 16:49:32.909 027 15513.87 335.04 53174.05 88888.00 2018-01-27 16:49:33.409 027 15513.76 335.03 53174.02 88888.00 2018-01-27 16:49:33.909 027 15513.68 335.03 53173.95 88888.00 2018-01-27 16:49:34.409 027 15513.68 335.01 53173.89 88888.00 2018-01-27 16:49:34.909 027 15513.69 335.01 53173.90 88888.00 2018-01-27 16:49:35.409 027 15513.60 335.03 53173.89 88888.00 2018-01-27 16:49:35.909 027 15513.51 335.03 53173.89 88888.00 2018-01-27 16:49:36.409 027 15513.50 335.01 53173.84 88888.00 2018-01-27 16:49:36.909 027 15513.52 334.98 53173.88 88888.00 2018-01-27 16:49:37.409 027 15513.43 335.01 53173.96 88888.00 2018-01-27 16:49:37.909 027 15513.42 335.01 53173.91 88888.00 2018-01-27 16:49:38.409 027 15513.36 334.99 53173.89 88888.00 2018-01-27 16:49:38.909 027 15513.28 334.92 53173.86 88888.00 2018-01-27 16:49:39.409 027 15513.30 334.83 53173.82 88888.00 2018-01-27 16:49:39.909 027 15513.29 334.81 53173.79 88888.00 2018-01-27 16:49:40.409 027 15513.26 334.81 53173.70 88888.00 2018-01-27 16:49:40.909 027 15513.24 334.80 53173.67 88888.00 2018-01-27 16:49:41.409 027 15513.21 334.74 53173.67 88888.00 2018-01-27 16:49:41.909 027 15513.16 334.76 53173.69 88888.00 2018-01-27 16:49:42.409 027 15513.11 334.71 53173.67 88888.00 2018-01-27 16:49:42.909 027 15513.15 334.69 53173.68 88888.00 2018-01-27 16:49:43.409 027 15513.14 334.67 53173.70 88888.00 2018-01-27 16:49:43.909 027 15513.11 334.63 53173.68 88888.00 2018-01-27 16:49:44.409 027 15513.09 334.63 53173.70 88888.00 2018-01-27 16:49:44.909 027 15513.08 334.58 53173.66 88888.00 2018-01-27 16:49:45.409 027 15513.08 334.51 53173.63 88888.00 2018-01-27 16:49:45.909 027 15513.09 334.49 53173.59 88888.00 2018-01-27 16:49:46.409 027 15513.02 334.52 53173.50 88888.00 2018-01-27 16:49:46.909 027 15512.98 334.48 53173.49 88888.00 2018-01-27 16:49:47.409 027 15513.00 334.41 53173.50 88888.00 2018-01-27 16:49:47.909 027 15512.96 334.40 53173.49 88888.00 2018-01-27 16:49:48.409 027 15512.96 334.39 53173.49 88888.00 2018-01-27 16:49:48.909 027 15512.91 334.39 53173.48 88888.00 2018-01-27 16:49:49.409 027 15512.98 334.38 53173.50 88888.00 2018-01-27 16:49:49.909 027 15513.00 334.34 53173.49 88888.00 2018-01-27 16:49:50.409 027 15512.99 334.31 53173.49 88888.00 2018-01-27 16:49:50.909 027 15512.97 334.26 53173.51 88888.00 2018-01-27 16:49:51.409 027 15513.00 334.26 53173.48 88888.00 2018-01-27 16:49:51.909 027 15513.01 334.26 53173.39 88888.00 2018-01-27 16:49:52.409 027 15513.01 334.23 53173.34 88888.00 2018-01-27 16:49:52.909 027 15513.09 334.25 53173.41 88888.00 2018-01-27 16:49:53.409 027 15513.15 334.28 53173.44 88888.00 2018-01-27 16:49:53.909 027 15513.12 334.31 53173.42 88888.00 2018-01-27 16:49:54.409 027 15513.15 334.29 53173.42 88888.00 2018-01-27 16:49:54.909 027 15513.18 334.24 53173.44 88888.00 2018-01-27 16:49:55.409 027 15513.21 334.24 53173.47 88888.00 2018-01-27 16:49:55.909 027 15513.32 334.26 53173.50 88888.00 2018-01-27 16:49:56.409 027 15513.30 334.24 53173.48 88888.00 2018-01-27 16:49:56.909 027 15513.28 334.24 53173.42 88888.00 2018-01-27 16:49:57.409 027 15513.39 334.28 53173.38 88888.00 2018-01-27 16:49:57.909 027 15513.45 334.26 53173.33 88888.00 2018-01-27 16:49:58.409 027 15513.50 334.22 53173.30 88888.00 2018-01-27 16:49:58.909 027 15513.62 334.22 53173.28 88888.00 2018-01-27 16:49:59.409 027 15513.71 334.24 53173.31 88888.00 2018-01-27 16:49:59.909 027 15513.79 334.25 53173.27 88888.00 2018-01-27 16:50:00.409 027 15513.85 334.30 53173.24 88888.00 2018-01-27 16:50:00.909 027 15513.96 334.24 53173.28 88888.00 2018-01-27 16:50:01.409 027 15514.03 334.21 53173.26 88888.00 2018-01-27 16:50:01.909 027 15514.14 334.20 53173.27 88888.00 2018-01-27 16:50:02.409 027 15514.23 334.20 53173.30 88888.00 2018-01-27 16:50:02.909 027 15514.35 334.21 53173.27 88888.00 2018-01-27 16:50:03.409 027 15514.41 334.21 53173.23 88888.00 2018-01-27 16:50:03.909 027 15514.54 334.23 53173.17 88888.00 2018-01-27 16:50:04.409 027 15514.68 334.21 53173.13 88888.00 2018-01-27 16:50:04.909 027 15514.74 334.16 53173.06 88888.00 2018-01-27 16:50:05.409 027 15514.83 334.15 53173.04 88888.00 2018-01-27 16:50:05.909 027 15514.92 334.14 53173.06 88888.00 2018-01-27 16:50:06.409 027 15514.99 334.12 53172.98 88888.00 2018-01-27 16:50:06.909 027 15515.09 334.08 53172.94 88888.00 2018-01-27 16:50:07.409 027 15515.13 334.08 53173.00 88888.00 2018-01-27 16:50:07.909 027 15515.22 334.04 53172.98 88888.00 2018-01-27 16:50:08.409 027 15515.33 334.06 53172.98 88888.00 2018-01-27 16:50:08.909 027 15515.40 334.04 53172.94 88888.00 2018-01-27 16:50:09.409 027 15515.44 334.02 53172.96 88888.00 2018-01-27 16:50:09.909 027 15515.53 334.00 53172.95 88888.00 2018-01-27 16:50:10.409 027 15515.63 333.98 53172.89 88888.00 2018-01-27 16:50:10.909 027 15515.68 333.93 53172.83 88888.00 2018-01-27 16:50:11.409 027 15515.72 333.90 53172.85 88888.00 2018-01-27 16:50:11.909 027 15515.78 333.88 53172.84 88888.00 2018-01-27 16:50:12.409 027 15515.91 333.87 53172.78 88888.00 2018-01-27 16:50:12.909 027 15515.96 333.81 53172.84 88888.00 2018-01-27 16:50:13.409 027 15515.96 333.80 53172.84 88888.00 2018-01-27 16:50:13.909 027 15515.99 333.80 53172.86 88888.00 2018-01-27 16:50:14.409 027 15516.06 333.76 53172.81 88888.00 2018-01-27 16:50:14.909 027 15516.07 333.76 53172.80 88888.00 2018-01-27 16:50:15.409 027 15516.04 333.70 53172.82 88888.00 2018-01-27 16:50:15.909 027 15516.04 333.69 53172.78 88888.00 2018-01-27 16:50:16.409 027 15516.11 333.64 53172.79 88888.00 2018-01-27 16:50:16.909 027 15516.15 333.57 53172.75 88888.00 2018-01-27 16:50:17.409 027 15516.11 333.52 53172.73 88888.00 2018-01-27 16:50:17.909 027 15516.15 333.48 53172.75 88888.00 2018-01-27 16:50:18.409 027 15516.15 333.48 53172.78 88888.00 2018-01-27 16:50:18.909 027 15516.17 333.51 53172.81 88888.00 2018-01-27 16:50:19.409 027 15516.16 333.51 53172.82 88888.00 2018-01-27 16:50:19.909 027 15516.20 333.48 53172.83 88888.00 2018-01-27 16:50:20.409 027 15516.22 333.46 53172.86 88888.00 2018-01-27 16:50:20.909 027 15516.20 333.43 53172.86 88888.00 2018-01-27 16:50:21.409 027 15516.17 333.42 53172.91 88888.00 2018-01-27 16:50:21.909 027 15516.16 333.42 53172.87 88888.00 2018-01-27 16:50:22.409 027 15516.15 333.35 53172.82 88888.00 2018-01-27 16:50:22.909 027 15516.11 333.27 53172.83 88888.00 2018-01-27 16:50:23.409 027 15516.08 333.24 53172.82 88888.00 2018-01-27 16:50:23.909 027 15516.07 333.21 53172.83 88888.00 2018-01-27 16:50:24.409 027 15516.07 333.17 53172.79 88888.00 2018-01-27 16:50:24.909 027 15516.06 333.17 53172.85 88888.00 2018-01-27 16:50:25.409 027 15516.06 333.24 53172.85 88888.00 2018-01-27 16:50:25.909 027 15516.05 333.24 53172.87 88888.00 2018-01-27 16:50:26.409 027 15516.06 333.21 53172.95 88888.00 2018-01-27 16:50:26.909 027 15516.05 333.18 53172.98 88888.00 2018-01-27 16:50:27.409 027 15515.98 333.17 53172.96 88888.00 2018-01-27 16:50:27.909 027 15515.99 333.17 53172.95 88888.00 2018-01-27 16:50:28.409 027 15516.00 333.18 53172.99 88888.00 2018-01-27 16:50:28.909 027 15516.00 333.18 53172.99 88888.00 2018-01-27 16:50:29.409 027 15515.92 333.21 53172.95 88888.00 2018-01-27 16:50:29.909 027 15515.91 333.27 53172.94 88888.00 2018-01-27 16:50:30.409 027 15515.91 333.29 53172.96 88888.00 2018-01-27 16:50:30.909 027 15515.93 333.36 53173.04 88888.00 2018-01-27 16:50:31.409 027 15515.91 333.38 53173.05 88888.00 2018-01-27 16:50:31.909 027 15515.86 333.43 53173.08 88888.00 2018-01-27 16:50:32.409 027 15515.87 333.44 53173.06 88888.00 2018-01-27 16:50:32.909 027 15515.83 333.45 53173.14 88888.00 2018-01-27 16:50:33.409 027 15515.80 333.48 53173.19 88888.00 2018-01-27 16:50:33.909 027 15515.79 333.51 53173.14 88888.00 2018-01-27 16:50:34.409 027 15515.77 333.60 53173.07 88888.00 2018-01-27 16:50:34.909 027 15515.73 333.63 53173.14 88888.00 2018-01-27 16:50:35.409 027 15515.73 333.70 53173.15 88888.00 2018-01-27 16:50:35.909 027 15515.67 333.80 53173.16 88888.00 2018-01-27 16:50:36.409 027 15515.65 333.88 53173.21 88888.00 2018-01-27 16:50:36.909 027 15515.58 333.96 53173.20 88888.00 2018-01-27 16:50:37.409 027 15515.54 333.99 53173.21 88888.00 2018-01-27 16:50:37.909 027 15515.54 334.06 53173.25 88888.00 2018-01-27 16:50:38.409 027 15515.52 334.15 53173.28 88888.00 2018-01-27 16:50:38.909 027 15515.51 334.29 53173.35 88888.00 2018-01-27 16:50:39.409 027 15515.45 334.40 53173.42 88888.00 2018-01-27 16:50:39.909 027 15515.41 334.50 53173.48 88888.00 2018-01-27 16:50:40.409 027 15515.34 334.51 53173.54 88888.00 2018-01-27 16:50:40.909 027 15515.34 334.56 53173.55 88888.00 2018-01-27 16:50:41.409 027 15515.28 334.61 53173.54 88888.00 2018-01-27 16:50:41.909 027 15515.26 334.68 53173.43 88888.00 2018-01-27 16:50:42.409 027 15515.24 334.77 53173.43 88888.00 2018-01-27 16:50:42.909 027 15515.22 334.88 53173.46 88888.00 2018-01-27 16:50:43.409 027 15515.11 334.93 53173.50 88888.00 2018-01-27 16:50:43.909 027 15515.16 335.00 53173.56 88888.00 2018-01-27 16:50:44.409 027 15515.14 335.04 53173.56 88888.00 2018-01-27 16:50:44.909 027 15515.02 335.08 53173.65 88888.00 2018-01-27 16:50:45.409 027 15514.99 335.14 53173.80 88888.00 2018-01-27 16:50:45.909 027 15514.90 335.19 53173.74 88888.00 2018-01-27 16:50:46.409 027 15514.89 335.20 53173.69 88888.00 2018-01-27 16:50:46.909 027 15514.87 335.23 53173.68 88888.00 2018-01-27 16:50:47.409 027 15514.82 335.28 53173.63 88888.00 2018-01-27 16:50:47.909 027 15514.78 335.34 53173.59 88888.00 2018-01-27 16:50:48.409 027 15514.66 335.32 53173.62 88888.00 2018-01-27 16:50:48.909 027 15514.68 335.33 53173.67 88888.00 2018-01-27 16:50:49.409 027 15514.62 335.41 53173.67 88888.00 2018-01-27 16:50:49.909 027 15514.57 335.45 53173.70 88888.00 2018-01-27 16:50:50.409 027 15514.51 335.46 53173.76 88888.00 2018-01-27 16:50:50.909 027 15514.53 335.46 53173.77 88888.00 2018-01-27 16:50:51.409 027 15514.51 335.51 53173.74 88888.00 2018-01-27 16:50:51.909 027 15514.48 335.52 53173.80 88888.00 2018-01-27 16:50:52.409 027 15514.45 335.46 53173.79 88888.00 2018-01-27 16:50:52.909 027 15514.35 335.43 53173.78 88888.00 2018-01-27 16:50:53.409 027 15514.35 335.44 53173.80 88888.00 2018-01-27 16:50:53.909 027 15514.28 335.43 53173.79 88888.00 2018-01-27 16:50:54.409 027 15514.24 335.41 53173.75 88888.00 2018-01-27 16:50:54.909 027 15514.26 335.38 53173.71 88888.00 2018-01-27 16:50:55.409 027 15514.23 335.40 53173.67 88888.00 2018-01-27 16:50:55.909 027 15514.19 335.37 53173.70 88888.00 2018-01-27 16:50:56.409 027 15514.20 335.36 53173.77 88888.00 2018-01-27 16:50:56.909 027 15514.20 335.28 53173.78 88888.00 2018-01-27 16:50:57.409 027 15514.19 335.25 53173.76 88888.00 2018-01-27 16:50:57.909 027 15514.21 335.26 53173.74 88888.00 2018-01-27 16:50:58.409 027 15514.21 335.28 53173.75 88888.00 2018-01-27 16:50:58.909 027 15514.23 335.21 53173.77 88888.00 2018-01-27 16:50:59.409 027 15514.26 335.20 53173.74 88888.00 2018-01-27 16:50:59.909 027 15514.25 335.19 53173.66 88888.00 2018-01-27 16:51:00.409 027 15514.29 335.19 53173.61 88888.00 2018-01-27 16:51:00.909 027 15514.28 335.20 53173.57 88888.00 2018-01-27 16:51:01.409 027 15514.30 335.24 53173.54 88888.00 2018-01-27 16:51:01.909 027 15514.30 335.24 53173.51 88888.00 2018-01-27 16:51:02.409 027 15514.33 335.23 53173.57 88888.00 2018-01-27 16:51:02.909 027 15514.38 335.24 53173.61 88888.00 2018-01-27 16:51:03.409 027 15514.38 335.27 53173.60 88888.00 2018-01-27 16:51:03.909 027 15514.37 335.21 53173.55 88888.00 2018-01-27 16:51:04.409 027 15514.42 335.20 53173.56 88888.00 2018-01-27 16:51:04.909 027 15514.45 335.25 53173.50 88888.00 2018-01-27 16:51:05.409 027 15514.53 335.25 53173.47 88888.00 2018-01-27 16:51:05.909 027 15514.59 335.29 53173.45 88888.00 2018-01-27 16:51:06.409 027 15514.59 335.33 53173.43 88888.00 2018-01-27 16:51:06.909 027 15514.60 335.40 53173.44 88888.00 2018-01-27 16:51:07.409 027 15514.59 335.45 53173.43 88888.00 2018-01-27 16:51:07.909 027 15514.63 335.51 53173.39 88888.00 2018-01-27 16:51:08.409 027 15514.70 335.55 53173.35 88888.00 2018-01-27 16:51:08.909 027 15514.79 335.61 53173.43 88888.00 2018-01-27 16:51:09.409 027 15514.80 335.69 53173.44 88888.00 2018-01-27 16:51:09.909 027 15514.81 335.75 53173.48 88888.00 2018-01-27 16:51:10.409 027 15514.87 335.77 53173.45 88888.00 2018-01-27 16:51:10.909 027 15514.89 335.81 53173.49 88888.00 2018-01-27 16:51:11.409 027 15514.88 335.84 53173.47 88888.00 2018-01-27 16:51:11.909 027 15514.89 335.88 53173.44 88888.00 2018-01-27 16:51:12.409 027 15514.90 335.90 53173.47 88888.00 2018-01-27 16:51:12.909 027 15514.91 335.97 53173.42 88888.00 2018-01-27 16:51:13.409 027 15514.95 336.07 53173.41 88888.00 2018-01-27 16:51:13.909 027 15514.90 336.19 53173.41 88888.00 2018-01-27 16:51:14.409 027 15514.89 336.23 53173.46 88888.00 2018-01-27 16:51:14.909 027 15514.88 336.29 53173.50 88888.00 2018-01-27 16:51:15.409 027 15514.87 336.36 53173.56 88888.00 2018-01-27 16:51:15.909 027 15514.90 336.42 53173.59 88888.00 2018-01-27 16:51:16.409 027 15514.87 336.50 53173.56 88888.00 2018-01-27 16:51:16.909 027 15514.80 336.58 53173.55 88888.00 2018-01-27 16:51:17.409 027 15514.77 336.62 53173.56 88888.00 2018-01-27 16:51:17.909 027 15514.74 336.70 53173.56 88888.00 2018-01-27 16:51:18.409 027 15514.74 336.76 53173.55 88888.00 2018-01-27 16:51:18.909 027 15514.70 336.84 53173.51 88888.00 2018-01-27 16:51:19.409 027 15514.64 336.89 53173.51 88888.00 2018-01-27 16:51:19.909 027 15514.56 336.96 53173.57 88888.00 2018-01-27 16:51:20.409 027 15514.50 337.03 53173.57 88888.00 2018-01-27 16:51:20.909 027 15514.45 337.15 53173.56 88888.00 2018-01-27 16:51:21.409 027 15514.46 337.22 53173.53 88888.00 2018-01-27 16:51:21.909 027 15514.45 337.19 53173.57 88888.00 2018-01-27 16:51:22.409 027 15514.42 337.19 53173.63 88888.00 2018-01-27 16:51:22.909 027 15514.35 337.28 53173.68 88888.00 2018-01-27 16:51:23.409 027 15514.32 337.37 53173.65 88888.00 2018-01-27 16:51:23.909 027 15514.24 337.37 53173.60 88888.00 2018-01-27 16:51:24.409 027 15514.20 337.39 53173.58 88888.00 2018-01-27 16:51:24.909 027 15514.16 337.42 53173.56 88888.00 2018-01-27 16:51:25.409 027 15514.14 337.49 53173.56 88888.00 2018-01-27 16:51:25.909 027 15514.14 337.52 53173.67 88888.00 2018-01-27 16:51:26.409 027 15514.11 337.56 53173.64 88888.00 2018-01-27 16:51:26.909 027 15514.06 337.61 53173.64 88888.00 2018-01-27 16:51:27.409 027 15514.05 337.67 53173.60 88888.00 2018-01-27 16:51:27.909 027 15513.99 337.74 53173.61 88888.00 2018-01-27 16:51:28.409 027 15513.96 337.78 53173.64 88888.00 2018-01-27 16:51:28.909 027 15513.90 337.75 53173.65 88888.00 2018-01-27 16:51:29.409 027 15513.87 337.78 53173.67 88888.00 2018-01-27 16:51:29.909 027 15513.85 337.82 53173.69 88888.00 2018-01-27 16:51:30.409 027 15513.85 337.83 53173.71 88888.00 2018-01-27 16:51:30.909 027 15513.88 337.80 53173.67 88888.00 2018-01-27 16:51:31.409 027 15513.85 337.84 53173.64 88888.00 2018-01-27 16:51:31.909 027 15513.84 337.88 53173.64 88888.00 2018-01-27 16:51:32.409 027 15513.88 337.88 53173.65 88888.00 2018-01-27 16:51:32.909 027 15513.85 337.93 53173.64 88888.00 2018-01-27 16:51:33.409 027 15513.84 337.89 53173.67 88888.00 2018-01-27 16:51:33.909 027 15513.84 337.89 53173.68 88888.00 2018-01-27 16:51:34.409 027 15513.88 337.92 53173.68 88888.00 2018-01-27 16:51:34.909 027 15513.84 337.95 53173.71 88888.00 2018-01-27 16:51:35.409 027 15513.87 338.00 53173.74 88888.00 2018-01-27 16:51:35.909 027 15513.90 337.96 53173.63 88888.00 2018-01-27 16:51:36.409 027 15513.88 337.95 53173.62 88888.00 2018-01-27 16:51:36.909 027 15513.92 337.95 53173.59 88888.00 2018-01-27 16:51:37.409 027 15513.92 337.93 53173.48 88888.00 2018-01-27 16:51:37.909 027 15513.98 337.92 53173.42 88888.00 2018-01-27 16:51:38.409 027 15513.93 337.86 53173.41 88888.00 2018-01-27 16:51:38.909 027 15513.96 337.83 53173.41 88888.00 2018-01-27 16:51:39.409 027 15513.98 337.82 53173.38 88888.00 2018-01-27 16:51:39.909 027 15514.03 337.83 53173.41 88888.00 2018-01-27 16:51:40.409 027 15514.02 337.72 53173.42 88888.00 2018-01-27 16:51:40.909 027 15514.06 337.70 53173.45 88888.00 2018-01-27 16:51:41.409 027 15514.06 337.69 53173.45 88888.00 2018-01-27 16:51:41.909 027 15514.14 337.61 53173.42 88888.00 2018-01-27 16:51:42.409 027 15514.11 337.58 53173.35 88888.00 2018-01-27 16:51:42.909 027 15514.14 337.54 53173.28 88888.00 2018-01-27 16:51:43.409 027 15514.16 337.53 53173.24 88888.00 2018-01-27 16:51:43.909 027 15514.20 337.43 53173.18 88888.00 2018-01-27 16:51:44.409 027 15514.23 337.31 53173.14 88888.00 2018-01-27 16:51:44.909 027 15514.21 337.20 53173.16 88888.00 2018-01-27 16:51:45.409 027 15514.21 337.20 53173.20 88888.00 2018-01-27 16:51:45.909 027 15514.29 337.14 53173.13 88888.00 2018-01-27 16:51:46.409 027 15514.34 337.09 53173.15 88888.00 2018-01-27 16:51:46.909 027 15514.35 337.08 53173.24 88888.00 2018-01-27 16:51:47.409 027 15514.36 336.97 53173.19 88888.00 2018-01-27 16:51:47.909 027 15514.41 336.89 53173.09 88888.00 2018-01-27 16:51:48.409 027 15514.47 336.81 53173.05 88888.00 2018-01-27 16:51:48.909 027 15514.48 336.79 53172.98 88888.00 2018-01-27 16:51:49.409 027 15514.57 336.73 53172.99 88888.00 2018-01-27 16:51:49.909 027 15514.60 336.67 53172.93 88888.00 2018-01-27 16:51:50.409 027 15514.54 336.64 53172.95 88888.00 2018-01-27 16:51:50.909 027 15514.55 336.61 53172.94 88888.00 2018-01-27 16:51:51.409 027 15514.59 336.56 53172.87 88888.00 2018-01-27 16:51:51.909 027 15514.53 336.55 53172.90 88888.00 2018-01-27 16:51:52.409 027 15514.48 336.50 53172.96 88888.00 2018-01-27 16:51:52.909 027 15514.50 336.42 53173.00 88888.00 2018-01-27 16:51:53.409 027 15514.57 336.41 53173.02 88888.00 2018-01-27 16:51:53.909 027 15514.63 336.40 53173.02 88888.00 2018-01-27 16:51:54.409 027 15514.59 336.31 53173.03 88888.00 2018-01-27 16:51:54.909 027 15514.57 336.20 53172.98 88888.00 2018-01-27 16:51:55.409 027 15514.57 336.18 53172.99 88888.00 2018-01-27 16:51:55.909 027 15514.60 336.19 53172.91 88888.00 2018-01-27 16:51:56.409 027 15514.56 336.13 53172.87 88888.00 2018-01-27 16:51:56.909 027 15514.53 336.09 53172.87 88888.00 2018-01-27 16:51:57.409 027 15514.48 336.06 53172.86 88888.00 2018-01-27 16:51:57.909 027 15514.45 335.99 53172.90 88888.00 2018-01-27 16:51:58.409 027 15514.46 335.94 53172.94 88888.00 2018-01-27 16:51:58.909 027 15514.42 335.93 53172.98 88888.00 2018-01-27 16:51:59.409 027 15514.39 335.86 53172.96 88888.00 2018-01-27 16:51:59.909 027 15514.38 335.78 53172.94 88888.00 2018-01-27 16:52:00.409 027 15514.32 335.79 53172.97 88888.00 2018-01-27 16:52:00.909 027 15514.26 335.78 53172.95 88888.00 2018-01-27 16:52:01.409 027 15514.24 335.77 53172.88 88888.00 2018-01-27 16:52:01.909 027 15514.17 335.71 53172.79 88888.00 2018-01-27 16:52:02.409 027 15514.14 335.71 53172.77 88888.00 2018-01-27 16:52:02.909 027 15514.15 335.69 53172.75 88888.00 2018-01-27 16:52:03.409 027 15514.09 335.68 53172.70 88888.00 2018-01-27 16:52:03.909 027 15514.06 335.69 53172.70 88888.00 2018-01-27 16:52:04.409 027 15514.02 335.67 53172.71 88888.00 2018-01-27 16:52:04.909 027 15514.05 335.63 53172.60 88888.00 2018-01-27 16:52:05.409 027 15514.02 335.66 53172.50 88888.00 2018-01-27 16:52:05.909 027 15513.97 335.63 53172.45 88888.00 2018-01-27 16:52:06.409 027 15513.90 335.66 53172.33 88888.00 2018-01-27 16:52:06.909 027 15513.88 335.67 53172.19 88888.00 2018-01-27 16:52:07.409 027 15513.87 335.66 53172.04 88888.00 2018-01-27 16:52:07.909 027 15513.82 335.68 53171.87 88888.00 2018-01-27 16:52:08.409 027 15513.82 335.70 53171.62 88888.00 2018-01-27 16:52:08.909 027 15513.76 335.70 53171.56 88888.00 2018-01-27 16:52:09.409 027 15513.72 335.68 53171.61 88888.00 2018-01-27 16:52:09.909 027 15513.65 335.59 53171.68 88888.00 2018-01-27 16:52:10.409 027 15513.59 335.52 53171.94 88888.00 2018-01-27 16:52:10.909 027 15513.52 335.43 53172.15 88888.00 2018-01-27 16:52:11.409 027 15513.46 335.37 53172.35 88888.00 2018-01-27 16:52:11.909 027 15513.51 335.28 53172.58 88888.00 2018-01-27 16:52:12.409 027 15513.50 335.26 53172.81 88888.00 2018-01-27 16:52:12.909 027 15513.47 335.21 53172.97 88888.00 2018-01-27 16:52:13.409 027 15513.45 335.24 53173.07 88888.00 2018-01-27 16:52:13.909 027 15513.44 335.23 53173.13 88888.00 2018-01-27 16:52:14.409 027 15513.46 335.17 53173.21 88888.00 2018-01-27 16:52:14.909 027 15513.44 335.09 53173.24 88888.00 2018-01-27 16:52:15.409 027 15513.43 335.06 53173.30 88888.00 2018-01-27 16:52:15.909 027 15513.46 335.03 53173.37 88888.00 2018-01-27 16:52:16.409 027 15513.53 335.01 53173.35 88888.00 2018-01-27 16:52:16.909 027 15513.55 334.98 53173.34 88888.00 2018-01-27 16:52:17.409 027 15513.55 334.99 53173.45 88888.00 2018-01-27 16:52:17.909 027 15513.55 334.93 53173.46 88888.00 2018-01-27 16:52:18.409 027 15513.53 334.94 53173.45 88888.00 2018-01-27 16:52:18.909 027 15513.56 334.93 53173.48 88888.00 2018-01-27 16:52:19.409 027 15513.60 334.88 53173.50 88888.00 2018-01-27 16:52:19.909 027 15513.64 334.95 53173.47 88888.00 2018-01-27 16:52:20.409 027 15513.71 334.95 53173.43 88888.00 2018-01-27 16:52:20.909 027 15513.78 334.93 53173.37 88888.00 2018-01-27 16:52:21.409 027 15513.78 334.90 53173.37 88888.00 2018-01-27 16:52:21.909 027 15513.80 334.84 53173.35 88888.00 2018-01-27 16:52:22.409 027 15513.84 334.85 53173.38 88888.00 2018-01-27 16:52:22.909 027 15513.87 334.93 53173.45 88888.00 2018-01-27 16:52:23.409 027 15513.93 334.97 53173.50 88888.00 2018-01-27 16:52:23.909 027 15513.98 334.95 53173.53 88888.00 2018-01-27 16:52:24.409 027 15514.02 334.92 53173.49 88888.00 2018-01-27 16:52:24.909 027 15514.06 334.94 53173.47 88888.00 2018-01-27 16:52:25.409 027 15514.11 334.98 53173.46 88888.00 2018-01-27 16:52:25.909 027 15514.19 335.00 53173.47 88888.00 2018-01-27 16:52:26.409 027 15514.20 335.03 53173.42 88888.00 2018-01-27 16:52:26.909 027 15514.21 335.07 53173.30 88888.00 2018-01-27 16:52:27.409 027 15514.24 335.06 53173.25 88888.00 2018-01-27 16:52:27.909 027 15514.34 335.08 53173.21 88888.00 2018-01-27 16:52:28.409 027 15514.36 335.11 53173.19 88888.00 2018-01-27 16:52:28.909 027 15514.42 335.12 53173.29 88888.00 2018-01-27 16:52:29.409 027 15514.52 335.18 53173.39 88888.00 2018-01-27 16:52:29.909 027 15514.57 335.24 53173.42 88888.00 2018-01-27 16:52:30.409 027 15514.57 335.27 53173.46 88888.00 2018-01-27 16:52:30.909 027 15514.63 335.32 53173.44 88888.00 2018-01-27 16:52:31.409 027 15514.69 335.33 53173.46 88888.00 2018-01-27 16:52:31.909 027 15514.66 335.36 53173.39 88888.00 2018-01-27 16:52:32.409 027 15514.64 335.42 53173.44 88888.00 2018-01-27 16:52:32.909 027 15514.68 335.46 53173.37 88888.00 2018-01-27 16:52:33.409 027 15514.71 335.54 53173.36 88888.00 2018-01-27 16:52:33.909 027 15514.74 335.60 53173.34 88888.00 2018-01-27 16:52:34.409 027 15514.78 335.62 53173.33 88888.00 2018-01-27 16:52:34.909 027 15514.80 335.71 53173.34 88888.00 2018-01-27 16:52:35.409 027 15514.86 335.77 53173.42 88888.00 2018-01-27 16:52:35.909 027 15514.87 335.80 53173.47 88888.00 2018-01-27 16:52:36.409 027 15514.91 335.86 53173.49 88888.00 2018-01-27 16:52:36.909 027 15514.95 335.92 53173.51 88888.00 2018-01-27 16:52:37.409 027 15514.91 335.97 53173.57 88888.00 2018-01-27 16:52:37.909 027 15514.87 335.99 53173.56 88888.00 2018-01-27 16:52:38.409 027 15514.91 336.03 53173.56 88888.00 2018-01-27 16:52:38.909 027 15514.99 336.13 53173.59 88888.00 2018-01-27 16:52:39.409 027 15515.01 336.24 53173.53 88888.00 2018-01-27 16:52:39.909 027 15514.99 336.29 53173.53 88888.00 2018-01-27 16:52:40.409 027 15514.99 336.33 53173.49 88888.00 2018-01-27 16:52:40.909 027 15515.00 336.40 53173.44 88888.00 2018-01-27 16:52:41.409 027 15515.01 336.45 53173.51 88888.00 2018-01-27 16:52:41.909 027 15515.04 336.55 53173.62 88888.00 2018-01-27 16:52:42.409 027 15515.05 336.64 53173.65 88888.00 2018-01-27 16:52:42.909 027 15515.07 336.70 53173.67 88888.00 2018-01-27 16:52:43.409 027 15515.11 336.75 53173.69 88888.00 2018-01-27 16:52:43.909 027 15515.17 336.82 53173.76 88888.00 2018-01-27 16:52:44.409 027 15515.22 336.91 53173.77 88888.00 2018-01-27 16:52:44.909 027 15515.20 336.96 53173.66 88888.00 2018-01-27 16:52:45.409 027 15515.29 336.97 53173.63 88888.00 2018-01-27 16:52:45.909 027 15515.34 336.99 53173.62 88888.00 2018-01-27 16:52:46.409 027 15515.33 337.03 53173.64 88888.00 2018-01-27 16:52:46.909 027 15515.33 337.11 53173.64 88888.00 2018-01-27 16:52:47.409 027 15515.41 337.18 53173.70 88888.00 2018-01-27 16:52:47.909 027 15515.45 337.23 53173.75 88888.00 2018-01-27 16:52:48.409 027 15515.49 337.31 53173.74 88888.00 2018-01-27 16:52:48.909 027 15515.47 337.37 53173.76 88888.00 2018-01-27 16:52:49.409 027 15515.52 337.34 53173.84 88888.00 2018-01-27 16:52:49.909 027 15515.58 337.39 53173.81 88888.00 2018-01-27 16:52:50.409 027 15515.61 337.48 53173.77 88888.00 2018-01-27 16:52:50.909 027 15515.64 337.57 53173.74 88888.00 2018-01-27 16:52:51.409 027 15515.64 337.63 53173.67 88888.00 2018-01-27 16:52:51.909 027 15515.65 337.66 53173.69 88888.00 2018-01-27 16:52:52.409 027 15515.69 337.70 53173.71 88888.00 2018-01-27 16:52:52.909 027 15515.78 337.72 53173.74 88888.00 2018-01-27 16:52:53.409 027 15515.81 337.72 53173.71 88888.00 2018-01-27 16:52:53.909 027 15515.85 337.74 53173.74 88888.00 2018-01-27 16:52:54.409 027 15515.87 337.75 53173.78 88888.00 2018-01-27 16:52:54.909 027 15515.87 337.76 53173.75 88888.00 2018-01-27 16:52:55.409 027 15515.89 337.80 53173.70 88888.00 2018-01-27 16:52:55.909 027 15515.91 337.80 53173.68 88888.00 2018-01-27 16:52:56.409 027 15515.90 337.78 53173.67 88888.00 2018-01-27 16:52:56.909 027 15515.90 337.78 53173.68 88888.00 2018-01-27 16:52:57.409 027 15515.88 337.78 53173.62 88888.00 2018-01-27 16:52:57.909 027 15515.87 337.80 53173.64 88888.00 2018-01-27 16:52:58.409 027 15515.83 337.77 53173.64 88888.00 2018-01-27 16:52:58.909 027 15515.86 337.79 53173.62 88888.00 2018-01-27 16:52:59.409 027 15515.86 337.79 53173.64 88888.00 2018-01-27 16:52:59.909 027 15515.85 337.78 53173.66 88888.00 2018-01-27 16:53:00.409 027 15515.79 337.78 53173.74 88888.00 2018-01-27 16:53:00.909 027 15515.78 337.75 53173.71 88888.00 2018-01-27 16:53:01.409 027 15515.69 337.70 53173.67 88888.00 2018-01-27 16:53:01.909 027 15515.59 337.67 53173.67 88888.00 2018-01-27 16:53:02.409 027 15515.60 337.69 53173.68 88888.00 2018-01-27 16:53:02.909 027 15515.56 337.69 53173.62 88888.00 2018-01-27 16:53:03.409 027 15515.46 337.69 53173.64 88888.00 2018-01-27 16:53:03.909 027 15515.40 337.71 53173.59 88888.00 2018-01-27 16:53:04.409 027 15515.35 337.67 53173.56 88888.00 2018-01-27 16:53:04.909 027 15515.28 337.65 53173.60 88888.00 2018-01-27 16:53:05.409 027 15515.19 337.58 53173.55 88888.00 2018-01-27 16:53:05.909 027 15515.10 337.53 53173.61 88888.00 2018-01-27 16:53:06.409 027 15515.13 337.56 53173.64 88888.00 2018-01-27 16:53:06.909 027 15515.06 337.56 53173.67 88888.00 2018-01-27 16:53:07.409 027 15514.98 337.52 53173.69 88888.00 2018-01-27 16:53:07.909 027 15514.95 337.49 53173.69 88888.00 2018-01-27 16:53:08.409 027 15514.89 337.46 53173.64 88888.00 2018-01-27 16:53:08.909 027 15514.82 337.43 53173.60 88888.00 2018-01-27 16:53:09.409 027 15514.78 337.34 53173.61 88888.00 2018-01-27 16:53:09.909 027 15514.73 337.30 53173.68 88888.00 2018-01-27 16:53:10.409 027 15514.64 337.25 53173.58 88888.00 2018-01-27 16:53:10.909 027 15514.54 337.23 53173.61 88888.00 2018-01-27 16:53:11.409 027 15514.50 337.20 53173.59 88888.00 2018-01-27 16:53:11.909 027 15514.48 337.18 53173.60 88888.00 2018-01-27 16:53:12.409 027 15514.45 337.24 53173.62 88888.00 2018-01-27 16:53:12.909 027 15514.43 337.16 53173.64 88888.00 2018-01-27 16:53:13.409 027 15514.38 337.13 53173.60 88888.00 2018-01-27 16:53:13.909 027 15514.36 337.13 53173.63 88888.00 2018-01-27 16:53:14.409 027 15514.30 337.11 53173.66 88888.00 2018-01-27 16:53:14.909 027 15514.27 337.03 53173.60 88888.00 2018-01-27 16:53:15.409 027 15514.20 337.01 53173.50 88888.00 2018-01-27 16:53:15.909 027 15514.17 336.96 53173.45 88888.00 2018-01-27 16:53:16.409 027 15514.20 336.88 53173.51 88888.00 2018-01-27 16:53:16.909 027 15514.25 336.84 53173.54 88888.00 2018-01-27 16:53:17.409 027 15514.20 336.85 53173.56 88888.00 2018-01-27 16:53:17.909 027 15514.18 336.83 53173.59 88888.00 2018-01-27 16:53:18.409 027 15514.17 336.77 53173.58 88888.00 2018-01-27 16:53:18.909 027 15514.14 336.79 53173.56 88888.00 2018-01-27 16:53:19.409 027 15514.05 336.79 53173.55 88888.00 2018-01-27 16:53:19.909 027 15514.07 336.77 53173.58 88888.00 2018-01-27 16:53:20.409 027 15514.05 336.75 53173.55 88888.00 2018-01-27 16:53:20.909 027 15514.05 336.75 53173.50 88888.00 2018-01-27 16:53:21.409 027 15513.99 336.72 53173.47 88888.00 2018-01-27 16:53:21.909 027 15513.97 336.65 53173.49 88888.00 2018-01-27 16:53:22.409 027 15513.96 336.58 53173.48 88888.00 2018-01-27 16:53:22.909 027 15513.96 336.54 53173.48 88888.00 2018-01-27 16:53:23.409 027 15513.98 336.51 53173.46 88888.00 2018-01-27 16:53:23.909 027 15513.92 336.49 53173.39 88888.00 2018-01-27 16:53:24.409 027 15513.89 336.46 53173.37 88888.00 2018-01-27 16:53:24.909 027 15513.89 336.40 53173.41 88888.00 2018-01-27 16:53:25.409 027 15513.88 336.32 53173.44 88888.00 2018-01-27 16:53:25.909 027 15513.89 336.27 53173.43 88888.00 2018-01-27 16:53:26.409 027 15513.89 336.23 53173.39 88888.00 2018-01-27 16:53:26.909 027 15513.94 336.19 53173.36 88888.00 2018-01-27 16:53:27.409 027 15513.99 336.18 53173.37 88888.00 2018-01-27 16:53:27.909 027 15514.01 336.16 53173.34 88888.00 2018-01-27 16:53:28.409 027 15514.03 336.07 53173.35 88888.00 2018-01-27 16:53:28.909 027 15514.02 336.03 53173.29 88888.00 2018-01-27 16:53:29.409 027 15514.07 336.01 53173.26 88888.00 2018-01-27 16:53:29.909 027 15514.10 335.90 53173.23 88888.00 2018-01-27 16:53:30.409 027 15514.15 335.86 53173.24 88888.00 2018-01-27 16:53:30.909 027 15514.24 335.81 53173.20 88888.00 2018-01-27 16:53:31.409 027 15514.26 335.78 53173.19 88888.00 2018-01-27 16:53:31.909 027 15514.33 335.72 53173.16 88888.00 2018-01-27 16:53:32.409 027 15514.34 335.69 53173.15 88888.00 2018-01-27 16:53:32.909 027 15514.43 335.61 53173.14 88888.00 2018-01-27 16:53:33.409 027 15514.53 335.55 53173.14 88888.00 2018-01-27 16:53:33.909 027 15514.61 335.44 53173.05 88888.00 2018-01-27 16:53:34.409 027 15514.66 335.40 53172.98 88888.00 2018-01-27 16:53:34.909 027 15514.72 335.36 53172.90 88888.00 2018-01-27 16:53:35.409 027 15514.77 335.28 53172.88 88888.00 2018-01-27 16:53:35.909 027 15514.79 335.23 53172.88 88888.00 2018-01-27 16:53:36.409 027 15514.84 335.24 53172.90 88888.00 2018-01-27 16:53:36.909 027 15514.95 335.19 53172.88 88888.00 2018-01-27 16:53:37.409 027 15515.06 335.15 53172.90 88888.00 2018-01-27 16:53:37.909 027 15515.20 335.14 53172.84 88888.00 2018-01-27 16:53:38.409 027 15515.28 335.09 53172.80 88888.00 2018-01-27 16:53:38.909 027 15515.32 335.04 53172.80 88888.00 2018-01-27 16:53:39.409 027 15515.37 335.00 53172.73 88888.00 2018-01-27 16:53:39.909 027 15515.45 334.97 53172.60 88888.00 2018-01-27 16:53:40.410 027 15515.56 334.97 53172.58 88888.00 2018-01-27 16:53:40.910 027 15515.60 334.95 53172.56 88888.00 2018-01-27 16:53:41.410 027 15515.65 334.93 53172.58 88888.00 2018-01-27 16:53:41.910 027 15515.76 334.84 53172.58 88888.00 2018-01-27 16:53:42.410 027 15515.82 334.88 53172.57 88888.00 2018-01-27 16:53:42.910 027 15515.91 334.85 53172.60 88888.00 2018-01-27 16:53:43.410 027 15515.97 334.82 53172.64 88888.00 2018-01-27 16:53:43.910 027 15516.06 334.76 53172.54 88888.00 2018-01-27 16:53:44.410 027 15516.11 334.75 53172.55 88888.00 2018-01-27 16:53:44.910 027 15516.13 334.73 53172.60 88888.00 2018-01-27 16:53:45.410 027 15516.17 334.76 53172.60 88888.00 2018-01-27 16:53:45.910 027 15516.24 334.73 53172.51 88888.00 2018-01-27 16:53:46.410 027 15516.25 334.72 53172.41 88888.00 2018-01-27 16:53:46.910 027 15516.37 334.75 53172.42 88888.00 2018-01-27 16:53:47.410 027 15516.44 334.74 53172.40 88888.00 2018-01-27 16:53:47.910 027 15516.47 334.68 53172.37 88888.00 2018-01-27 16:53:48.410 027 15516.52 334.67 53172.37 88888.00 2018-01-27 16:53:48.910 027 15516.56 334.69 53172.43 88888.00 2018-01-27 16:53:49.410 027 15516.55 334.73 53172.46 88888.00 2018-01-27 16:53:49.910 027 15516.61 334.75 53172.43 88888.00 2018-01-27 16:53:50.410 027 15516.64 334.71 53172.45 88888.00 2018-01-27 16:53:50.910 027 15516.65 334.73 53172.44 88888.00 2018-01-27 16:53:51.410 027 15516.71 334.76 53172.43 88888.00 2018-01-27 16:53:51.910 027 15516.80 334.76 53172.40 88888.00 2018-01-27 16:53:52.410 027 15516.85 334.75 53172.38 88888.00 2018-01-27 16:53:52.910 027 15516.91 334.76 53172.37 88888.00 2018-01-27 16:53:53.410 027 15516.94 334.77 53172.37 88888.00 2018-01-27 16:53:53.910 027 15516.94 334.81 53172.41 88888.00 2018-01-27 16:53:54.410 027 15517.01 334.86 53172.46 88888.00 2018-01-27 16:53:54.910 027 15517.08 334.94 53172.51 88888.00 2018-01-27 16:53:55.410 027 15517.14 334.98 53172.56 88888.00 2018-01-27 16:53:55.910 027 15517.15 335.00 53172.61 88888.00 2018-01-27 16:53:56.410 027 15517.22 335.06 53172.67 88888.00 2018-01-27 16:53:56.910 027 15517.27 335.08 53172.66 88888.00 2018-01-27 16:53:57.410 027 15517.27 335.08 53172.63 88888.00 2018-01-27 16:53:57.910 027 15517.32 335.11 53172.60 88888.00 2018-01-27 16:53:58.410 027 15517.40 335.15 53172.65 88888.00 2018-01-27 16:53:58.910 027 15517.41 335.20 53172.69 88888.00 2018-01-27 16:53:59.410 027 15517.43 335.24 53172.74 88888.00 2018-01-27 16:53:59.910 027 15517.46 335.30 53172.77 88888.00 2018-01-27 16:54:00.410 027 15517.50 335.40 53172.81 88888.00 2018-01-27 16:54:00.910 027 15517.54 335.43 53172.81 88888.00 2018-01-27 16:54:01.410 027 15517.57 335.51 53172.83 88888.00 2018-01-27 16:54:01.910 027 15517.59 335.58 53172.88 88888.00 2018-01-27 16:54:02.410 027 15517.62 335.68 53172.94 88888.00 2018-01-27 16:54:02.910 027 15517.62 335.73 53172.96 88888.00 2018-01-27 16:54:03.410 027 15517.68 335.76 53172.95 88888.00 2018-01-27 16:54:03.910 027 15517.70 335.82 53172.89 88888.00 2018-01-27 16:54:04.410 027 15517.75 335.92 53172.89 88888.00 2018-01-27 16:54:04.910 027 15517.76 336.03 53172.93 88888.00 2018-01-27 16:54:05.410 027 15517.68 336.11 53173.00 88888.00 2018-01-27 16:54:05.910 027 15517.64 336.12 53173.04 88888.00 2018-01-27 16:54:06.410 027 15517.67 336.19 53173.09 88888.00 2018-01-27 16:54:06.910 027 15517.68 336.30 53173.16 88888.00 2018-01-27 16:54:07.410 027 15517.67 336.38 53173.14 88888.00 2018-01-27 16:54:07.910 027 15517.63 336.45 53173.18 88888.00 2018-01-27 16:54:08.410 027 15517.66 336.53 53173.26 88888.00 2018-01-27 16:54:08.910 027 15517.64 336.56 53173.25 88888.00 2018-01-27 16:54:09.410 027 15517.64 336.64 53173.25 88888.00 2018-01-27 16:54:09.910 027 15517.62 336.67 53173.28 88888.00 2018-01-27 16:54:10.410 027 15517.61 336.73 53173.28 88888.00 2018-01-27 16:54:10.910 027 15517.61 336.81 53173.26 88888.00 2018-01-27 16:54:11.410 027 15517.59 336.87 53173.34 88888.00 2018-01-27 16:54:11.910 027 15517.54 336.92 53173.34 88888.00 2018-01-27 16:54:12.410 027 15517.51 336.97 53173.36 88888.00 2018-01-27 16:54:12.910 027 15517.55 336.99 53173.39 88888.00 2018-01-27 16:54:13.410 027 15517.57 337.06 53173.48 88888.00 2018-01-27 16:54:13.910 027 15517.60 337.10 53173.55 88888.00 2018-01-27 16:54:14.410 027 15517.61 337.11 53173.56 88888.00 2018-01-27 16:54:14.910 027 15517.58 337.11 53173.54 88888.00 2018-01-27 16:54:15.410 027 15517.55 337.14 53173.55 88888.00 2018-01-27 16:54:15.910 027 15517.55 337.17 53173.59 88888.00 2018-01-27 16:54:16.410 027 15517.50 337.22 53173.59 88888.00 2018-01-27 16:54:16.910 027 15517.50 337.27 53173.57 88888.00 2018-01-27 16:54:17.410 027 15517.51 337.31 53173.55 88888.00 2018-01-27 16:54:17.910 027 15517.46 337.34 53173.53 88888.00 2018-01-27 16:54:18.410 027 15517.45 337.40 53173.55 88888.00 2018-01-27 16:54:18.910 027 15517.44 337.44 53173.59 88888.00 2018-01-27 16:54:19.410 027 15517.39 337.48 53173.59 88888.00 2018-01-27 16:54:19.910 027 15517.33 337.46 53173.58 88888.00 2018-01-27 16:54:20.410 027 15517.31 337.53 53173.65 88888.00 2018-01-27 16:54:20.910 027 15517.28 337.56 53173.68 88888.00 2018-01-27 16:54:21.410 027 15517.30 337.54 53173.63 88888.00 2018-01-27 16:54:21.910 027 15517.30 337.57 53173.64 88888.00 2018-01-27 16:54:22.410 027 15517.22 337.58 53173.56 88888.00 2018-01-27 16:54:22.910 027 15517.15 337.58 53173.48 88888.00 2018-01-27 16:54:23.410 027 15517.10 337.59 53173.55 88888.00 2018-01-27 16:54:23.910 027 15517.09 337.57 53173.59 88888.00 2018-01-27 16:54:24.410 027 15517.04 337.56 53173.62 88888.00 2018-01-27 16:54:24.910 027 15516.96 337.57 53173.60 88888.00 2018-01-27 16:54:25.410 027 15516.92 337.56 53173.66 88888.00 2018-01-27 16:54:25.910 027 15516.89 337.59 53173.68 88888.00 2018-01-27 16:54:26.410 027 15516.82 337.58 53173.75 88888.00 2018-01-27 16:54:26.910 027 15516.76 337.58 53173.78 88888.00 2018-01-27 16:54:27.410 027 15516.72 337.57 53173.75 88888.00 2018-01-27 16:54:27.910 027 15516.68 337.56 53173.75 88888.00 2018-01-27 16:54:28.410 027 15516.65 337.56 53173.72 88888.00 2018-01-27 16:54:28.910 027 15516.59 337.58 53173.65 88888.00 2018-01-27 16:54:29.410 027 15516.53 337.63 53173.66 88888.00 2018-01-27 16:54:29.910 027 15516.43 337.65 53173.72 88888.00 2018-01-27 16:54:30.410 027 15516.42 337.61 53173.64 88888.00 2018-01-27 16:54:30.910 027 15516.42 337.63 53173.64 88888.00 2018-01-27 16:54:31.410 027 15516.35 337.67 53173.66 88888.00 2018-01-27 16:54:31.910 027 15516.29 337.60 53173.66 88888.00 2018-01-27 16:54:32.410 027 15516.24 337.66 53173.66 88888.00 2018-01-27 16:54:32.910 027 15516.23 337.67 53173.67 88888.00 2018-01-27 16:54:33.410 027 15516.17 337.65 53173.64 88888.00 2018-01-27 16:54:33.910 027 15516.11 337.65 53173.62 88888.00 2018-01-27 16:54:34.410 027 15516.06 337.63 53173.59 88888.00 2018-01-27 16:54:34.910 027 15516.00 337.66 53173.60 88888.00 2018-01-27 16:54:35.410 027 15515.98 337.72 53173.63 88888.00 2018-01-27 16:54:35.910 027 15515.97 337.70 53173.62 88888.00 2018-01-27 16:54:36.410 027 15515.98 337.67 53173.59 88888.00 2018-01-27 16:54:36.910 027 15515.97 337.71 53173.59 88888.00 2018-01-27 16:54:37.410 027 15515.91 337.77 53173.55 88888.00 2018-01-27 16:54:37.910 027 15515.87 337.82 53173.59 88888.00 2018-01-27 16:54:38.410 027 15515.85 337.83 53173.64 88888.00 2018-01-27 16:54:38.910 027 15515.87 337.84 53173.63 88888.00 2018-01-27 16:54:39.410 027 15515.86 337.85 53173.55 88888.00 2018-01-27 16:54:39.910 027 15515.85 337.89 53173.55 88888.00 2018-01-27 16:54:40.410 027 15515.90 337.91 53173.53 88888.00 2018-01-27 16:54:40.910 027 15515.87 337.95 53173.47 88888.00 2018-01-27 16:54:41.410 027 15515.89 338.00 53173.46 88888.00 2018-01-27 16:54:41.910 027 15515.90 338.01 53173.47 88888.00 2018-01-27 16:54:42.410 027 15515.95 338.03 53173.53 88888.00 2018-01-27 16:54:42.910 027 15516.01 338.02 53173.54 88888.00 2018-01-27 16:54:43.410 027 15516.05 338.03 53173.57 88888.00 2018-01-27 16:54:43.910 027 15516.02 338.06 53173.59 88888.00 2018-01-27 16:54:44.410 027 15516.06 338.10 53173.58 88888.00 2018-01-27 16:54:44.910 027 15516.10 338.14 53173.61 88888.00 2018-01-27 16:54:45.410 027 15516.11 338.20 53173.63 88888.00 2018-01-27 16:54:45.910 027 15516.15 338.24 53173.56 88888.00 2018-01-27 16:54:46.410 027 15516.17 338.24 53173.54 88888.00 2018-01-27 16:54:46.910 027 15516.20 338.19 53173.42 88888.00 2018-01-27 16:54:47.410 027 15516.22 338.21 53173.40 88888.00 2018-01-27 16:54:47.910 027 15516.22 338.19 53173.36 88888.00 2018-01-27 16:54:48.410 027 15516.23 338.20 53173.38 88888.00 2018-01-27 16:54:48.910 027 15516.15 338.24 53173.40 88888.00 2018-01-27 16:54:49.410 027 15516.20 338.24 53173.42 88888.00 2018-01-27 16:54:49.910 027 15516.25 338.22 53173.42 88888.00 2018-01-27 16:54:50.410 027 15516.32 338.24 53173.42 88888.00 2018-01-27 16:54:50.910 027 15516.31 338.26 53173.39 88888.00 2018-01-27 16:54:51.410 027 15516.34 338.30 53173.29 88888.00 2018-01-27 16:54:51.910 027 15516.36 338.31 53173.28 88888.00 2018-01-27 16:54:52.410 027 15516.40 338.28 53173.23 88888.00 2018-01-27 16:54:52.910 027 15516.44 338.30 53173.21 88888.00 2018-01-27 16:54:53.410 027 15516.46 338.31 53173.25 88888.00 2018-01-27 16:54:53.910 027 15516.51 338.27 53173.23 88888.00 2018-01-27 16:54:54.410 027 15516.47 338.28 53173.17 88888.00 2018-01-27 16:54:54.910 027 15516.44 338.27 53173.19 88888.00 2018-01-27 16:54:55.410 027 15516.46 338.28 53173.23 88888.00 2018-01-27 16:54:55.910 027 15516.47 338.24 53173.21 88888.00 2018-01-27 16:54:56.410 027 15516.52 338.23 53173.16 88888.00 2018-01-27 16:54:56.910 027 15516.53 338.20 53173.09 88888.00 2018-01-27 16:54:57.410 027 15516.52 338.20 53173.04 88888.00 2018-01-27 16:54:57.910 027 15516.56 338.17 53173.08 88888.00 2018-01-27 16:54:58.410 027 15516.54 338.13 53173.10 88888.00 2018-01-27 16:54:58.910 027 15516.53 338.12 53173.07 88888.00 2018-01-27 16:54:59.410 027 15516.56 338.11 53173.01 88888.00 2018-01-27 16:54:59.910 027 15516.55 338.13 53172.99 88888.00 2018-01-27 16:55:00.410 027 15516.55 338.12 53172.93 88888.00 2018-01-27 16:55:00.910 027 15516.60 338.10 53172.91 88888.00 2018-01-27 16:55:01.410 027 15516.63 338.06 53172.91 88888.00 2018-01-27 16:55:01.910 027 15516.60 338.03 53172.91 88888.00 2018-01-27 16:55:02.410 027 15516.60 338.00 53172.89 88888.00 2018-01-27 16:55:02.910 027 15516.65 337.95 53172.97 88888.00 2018-01-27 16:55:03.410 027 15516.67 337.88 53172.95 88888.00 2018-01-27 16:55:03.910 027 15516.68 337.88 53172.93 88888.00 2018-01-27 16:55:04.410 027 15516.70 337.87 53172.88 88888.00 2018-01-27 16:55:04.910 027 15516.72 337.85 53172.76 88888.00 2018-01-27 16:55:05.410 027 15516.71 337.86 53172.74 88888.00 2018-01-27 16:55:05.910 027 15516.74 337.83 53172.74 88888.00 2018-01-27 16:55:06.410 027 15516.76 337.77 53172.71 88888.00 2018-01-27 16:55:06.910 027 15516.76 337.75 53172.67 88888.00 2018-01-27 16:55:07.410 027 15516.87 337.72 53172.70 88888.00 2018-01-27 16:55:07.910 027 15516.86 337.67 53172.73 88888.00 2018-01-27 16:55:08.410 027 15516.83 337.63 53172.69 88888.00 2018-01-27 16:55:08.910 027 15516.88 337.61 53172.70 88888.00 2018-01-27 16:55:09.410 027 15516.89 337.54 53172.71 88888.00 2018-01-27 16:55:09.910 027 15516.89 337.49 53172.67 88888.00 2018-01-27 16:55:10.410 027 15516.92 337.48 53172.64 88888.00 2018-01-27 16:55:10.910 027 15516.96 337.43 53172.62 88888.00 2018-01-27 16:55:11.410 027 15516.97 337.40 53172.60 88888.00 2018-01-27 16:55:11.910 027 15517.03 337.42 53172.59 88888.00 2018-01-27 16:55:12.410 027 15517.06 337.40 53172.62 88888.00 2018-01-27 16:55:12.910 027 15517.14 337.39 53172.68 88888.00 2018-01-27 16:55:13.410 027 15517.21 337.42 53172.64 88888.00 2018-01-27 16:55:13.910 027 15517.23 337.41 53172.66 88888.00 2018-01-27 16:55:14.410 027 15517.31 337.40 53172.69 88888.00 2018-01-27 16:55:14.910 027 15517.36 337.37 53172.66 88888.00 2018-01-27 16:55:15.410 027 15517.41 337.36 53172.65 88888.00 2018-01-27 16:55:15.910 027 15517.41 337.36 53172.69 88888.00 2018-01-27 16:55:16.410 027 15517.46 337.33 53172.67 88888.00 2018-01-27 16:55:16.910 027 15517.54 337.31 53172.64 88888.00 2018-01-27 16:55:17.410 027 15517.57 337.27 53172.60 88888.00 2018-01-27 16:55:17.910 027 15517.60 337.27 53172.57 88888.00 2018-01-27 16:55:18.410 027 15517.67 337.22 53172.53 88888.00 2018-01-27 16:55:18.910 027 15517.70 337.17 53172.57 88888.00 2018-01-27 16:55:19.410 027 15517.77 337.15 53172.65 88888.00 2018-01-27 16:55:19.910 027 15517.86 337.09 53172.62 88888.00 2018-01-27 16:55:20.410 027 15517.89 337.09 53172.58 88888.00 2018-01-27 16:55:20.910 027 15517.95 337.10 53172.65 88888.00 2018-01-27 16:55:21.410 027 15518.04 337.07 53172.62 88888.00 2018-01-27 16:55:21.910 027 15518.09 337.08 53172.66 88888.00 2018-01-27 16:55:22.410 027 15518.14 337.13 53172.62 88888.00 2018-01-27 16:55:22.910 027 15518.14 337.13 53172.56 88888.00 2018-01-27 16:55:23.410 027 15518.18 337.13 53172.58 88888.00 2018-01-27 16:55:23.910 027 15518.24 337.14 53172.66 88888.00 2018-01-27 16:55:24.410 027 15518.36 337.13 53172.62 88888.00 2018-01-27 16:55:24.910 027 15518.37 337.10 53172.60 88888.00 2018-01-27 16:55:25.410 027 15518.36 337.13 53172.63 88888.00 2018-01-27 16:55:25.910 027 15518.48 337.13 53172.68 88888.00 2018-01-27 16:55:26.410 027 15518.58 337.11 53172.70 88888.00 2018-01-27 16:55:26.910 027 15518.69 337.15 53172.67 88888.00 2018-01-27 16:55:27.410 027 15518.71 337.13 53172.60 88888.00 2018-01-27 16:55:27.910 027 15518.78 337.08 53172.67 88888.00 2018-01-27 16:55:28.410 027 15518.84 337.11 53172.75 88888.00 2018-01-27 16:55:28.910 027 15518.86 337.09 53172.74 88888.00 2018-01-27 16:55:29.410 027 15518.91 337.10 53172.69 88888.00 2018-01-27 16:55:29.910 027 15518.99 337.13 53172.67 88888.00 2018-01-27 16:55:30.410 027 15519.04 337.17 53172.68 88888.00 2018-01-27 16:55:30.910 027 15519.03 337.19 53172.75 88888.00 2018-01-27 16:55:31.410 027 15519.11 337.18 53172.81 88888.00 2018-01-27 16:55:31.910 027 15519.15 337.22 53172.79 88888.00 2018-01-27 16:55:32.410 027 15519.22 337.27 53172.75 88888.00 2018-01-27 16:55:32.910 027 15519.24 337.27 53172.81 88888.00 2018-01-27 16:55:33.410 027 15519.22 337.27 53172.87 88888.00 2018-01-27 16:55:33.910 027 15519.26 337.32 53172.90 88888.00 2018-01-27 16:55:34.410 027 15519.29 337.32 53172.89 88888.00 2018-01-27 16:55:34.910 027 15519.30 337.30 53172.86 88888.00 2018-01-27 16:55:35.410 027 15519.32 337.30 53172.83 88888.00 2018-01-27 16:55:35.910 027 15519.33 337.30 53172.84 88888.00 2018-01-27 16:55:36.410 027 15519.40 337.30 53172.87 88888.00 2018-01-27 16:55:36.910 027 15519.33 337.31 53172.89 88888.00 2018-01-27 16:55:37.410 027 15519.30 337.28 53172.95 88888.00 2018-01-27 16:55:37.910 027 15519.30 337.28 53172.97 88888.00 2018-01-27 16:55:38.410 027 15519.33 337.33 53172.96 88888.00 2018-01-27 16:55:38.910 027 15519.29 337.37 53172.97 88888.00 2018-01-27 16:55:39.410 027 15519.30 337.35 53172.99 88888.00 2018-01-27 16:55:39.910 027 15519.27 337.37 53173.00 88888.00 2018-01-27 16:55:40.410 027 15519.32 337.45 53173.00 88888.00 2018-01-27 16:55:40.910 027 15519.26 337.49 53172.98 88888.00 2018-01-27 16:55:41.410 027 15519.20 337.43 53172.94 88888.00 2018-01-27 16:55:41.910 027 15519.21 337.42 53173.01 88888.00 2018-01-27 16:55:42.410 027 15519.22 337.43 53172.98 88888.00 2018-01-27 16:55:42.910 027 15519.14 337.45 53172.98 88888.00 2018-01-27 16:55:43.410 027 15519.07 337.45 53173.05 88888.00 2018-01-27 16:55:43.910 027 15519.02 337.41 53173.09 88888.00 2018-01-27 16:55:44.410 027 15518.99 337.41 53173.11 88888.00 2018-01-27 16:55:44.910 027 15518.93 337.41 53173.10 88888.00 2018-01-27 16:55:45.410 027 15518.88 337.45 53173.13 88888.00 2018-01-27 16:55:45.910 027 15518.86 337.48 53173.11 88888.00 2018-01-27 16:55:46.410 027 15518.82 337.49 53173.17 88888.00 2018-01-27 16:55:46.910 027 15518.82 337.50 53173.16 88888.00 2018-01-27 16:55:47.410 027 15518.75 337.49 53173.07 88888.00 2018-01-27 16:55:47.910 027 15518.75 337.52 53173.14 88888.00 2018-01-27 16:55:48.410 027 15518.70 337.56 53173.15 88888.00 2018-01-27 16:55:48.910 027 15518.68 337.53 53173.14 88888.00 2018-01-27 16:55:49.410 027 15518.63 337.52 53173.18 88888.00 2018-01-27 16:55:49.910 027 15518.67 337.53 53173.27 88888.00 2018-01-27 16:55:50.410 027 15518.67 337.56 53173.28 88888.00 2018-01-27 16:55:50.910 027 15518.59 337.59 53173.29 88888.00 2018-01-27 16:55:51.410 027 15518.59 337.61 53173.28 88888.00 2018-01-27 16:55:51.910 027 15518.53 337.62 53173.26 88888.00 2018-01-27 16:55:52.410 027 15518.51 337.61 53173.31 88888.00 2018-01-27 16:55:52.910 027 15518.46 337.60 53173.27 88888.00 2018-01-27 16:55:53.410 027 15518.43 337.66 53173.16 88888.00 2018-01-27 16:55:53.910 027 15518.39 337.67 53173.19 88888.00 2018-01-27 16:55:54.410 027 15518.35 337.67 53173.25 88888.00 2018-01-27 16:55:54.910 027 15518.32 337.70 53173.22 88888.00 2018-01-27 16:55:55.410 027 15518.33 337.74 53173.25 88888.00 2018-01-27 16:55:55.910 027 15518.30 337.82 53173.22 88888.00 2018-01-27 16:55:56.410 027 15518.34 337.83 53173.25 88888.00 2018-01-27 16:55:56.910 027 15518.33 337.83 53173.26 88888.00 2018-01-27 16:55:57.410 027 15518.33 337.86 53173.28 88888.00 2018-01-27 16:55:57.910 027 15518.36 337.91 53173.29 88888.00 2018-01-27 16:55:58.410 027 15518.36 337.93 53173.27 88888.00 2018-01-27 16:55:58.910 027 15518.31 337.95 53173.25 88888.00 2018-01-27 16:55:59.410 027 15518.31 337.94 53173.24 88888.00 2018-01-27 16:55:59.910 027 15518.26 337.98 53173.21 88888.00 2018-01-27 16:56:00.410 027 15518.25 338.02 53173.21 88888.00 2018-01-27 16:56:00.910 027 15518.24 338.08 53173.20 88888.00 2018-01-27 16:56:01.410 027 15518.27 338.10 53173.22 88888.00 2018-01-27 16:56:01.910 027 15518.26 338.12 53173.22 88888.00 2018-01-27 16:56:02.410 027 15518.27 338.13 53173.29 88888.00 2018-01-27 16:56:02.910 027 15518.23 338.20 53173.27 88888.00 2018-01-27 16:56:03.410 027 15518.25 338.22 53173.26 88888.00 2018-01-27 16:56:03.910 027 15518.26 338.30 53173.30 88888.00 2018-01-27 16:56:04.410 027 15518.22 338.37 53173.31 88888.00 2018-01-27 16:56:04.910 027 15518.18 338.43 53173.18 88888.00 2018-01-27 16:56:05.410 027 15518.15 338.48 53173.10 88888.00 2018-01-27 16:56:05.910 027 15518.14 338.48 53173.09 88888.00 2018-01-27 16:56:06.410 027 15518.12 338.52 53173.14 88888.00 2018-01-27 16:56:06.910 027 15518.08 338.54 53173.17 88888.00 2018-01-27 16:56:07.410 027 15518.00 338.56 53173.14 88888.00 2018-01-27 16:56:07.910 027 15518.00 338.57 53173.18 88888.00 2018-01-27 16:56:08.410 027 15518.05 338.52 53173.28 88888.00 2018-01-27 16:56:08.910 027 15518.03 338.49 53173.29 88888.00 2018-01-27 16:56:09.410 027 15518.00 338.53 53173.22 88888.00 2018-01-27 16:56:09.910 027 15517.98 338.57 53173.21 88888.00 2018-01-27 16:56:10.410 027 15517.90 338.57 53173.18 88888.00 2018-01-27 16:56:10.910 027 15517.85 338.58 53173.13 88888.00 2018-01-27 16:56:11.410 027 15517.79 338.58 53173.01 88888.00 2018-01-27 16:56:11.910 027 15517.76 338.55 53172.95 88888.00 2018-01-27 16:56:12.410 027 15517.72 338.60 53172.95 88888.00 2018-01-27 16:56:12.910 027 15517.66 338.63 53172.98 88888.00 2018-01-27 16:56:13.410 027 15517.60 338.58 53172.98 88888.00 2018-01-27 16:56:13.910 027 15517.63 338.56 53172.97 88888.00 2018-01-27 16:56:14.410 027 15517.58 338.55 53173.05 88888.00 2018-01-27 16:56:14.910 027 15517.52 338.54 53173.10 88888.00 2018-01-27 16:56:15.410 027 15517.46 338.53 53173.08 88888.00 2018-01-27 16:56:15.910 027 15517.45 338.52 53173.06 88888.00 2018-01-27 16:56:16.410 027 15517.44 338.49 53173.05 88888.00 2018-01-27 16:56:16.910 027 15517.36 338.52 53173.02 88888.00 2018-01-27 16:56:17.410 027 15517.34 338.49 53172.98 88888.00 2018-01-27 16:56:17.910 027 15517.30 338.48 53172.93 88888.00 2018-01-27 16:56:18.410 027 15517.27 338.47 53172.95 88888.00 2018-01-27 16:56:18.910 027 15517.31 338.48 53172.96 88888.00 2018-01-27 16:56:19.410 027 15517.34 338.51 53172.98 88888.00 2018-01-27 16:56:19.910 027 15517.36 338.46 53172.97 88888.00 2018-01-27 16:56:20.410 027 15517.39 338.44 53172.98 88888.00 2018-01-27 16:56:20.910 027 15517.37 338.44 53172.95 88888.00 2018-01-27 16:56:21.410 027 15517.37 338.43 53172.89 88888.00 2018-01-27 16:56:21.910 027 15517.40 338.43 53172.90 88888.00 2018-01-27 16:56:22.410 027 15517.43 338.41 53172.93 88888.00 2018-01-27 16:56:22.910 027 15517.46 338.41 53172.87 88888.00 2018-01-27 16:56:23.410 027 15517.40 338.44 53172.85 88888.00 2018-01-27 16:56:23.910 027 15517.39 338.40 53172.84 88888.00 2018-01-27 16:56:24.410 027 15517.44 338.35 53172.87 88888.00 2018-01-27 16:56:24.910 027 15517.46 338.34 53172.88 88888.00 2018-01-27 16:56:25.410 027 15517.52 338.28 53172.78 88888.00 2018-01-27 16:56:25.910 027 15517.55 338.23 53172.76 88888.00 2018-01-27 16:56:26.410 027 15517.55 338.27 53172.79 88888.00 2018-01-27 16:56:26.910 027 15517.63 338.28 53172.80 88888.00 2018-01-27 16:56:27.410 027 15517.68 338.21 53172.75 88888.00 2018-01-27 16:56:27.910 027 15517.69 338.19 53172.69 88888.00 2018-01-27 16:56:28.410 027 15517.71 338.17 53172.67 88888.00 2018-01-27 16:56:28.910 027 15517.76 338.10 53172.64 88888.00 2018-01-27 16:56:29.410 027 15517.80 338.04 53172.55 88888.00 2018-01-27 16:56:29.910 027 15517.84 337.97 53172.55 88888.00 2018-01-27 16:56:30.410 027 15517.81 337.91 53172.55 88888.00 2018-01-27 16:56:30.910 027 15517.87 337.89 53172.48 88888.00 2018-01-27 16:56:31.410 027 15517.91 337.88 53172.40 88888.00 2018-01-27 16:56:31.910 027 15518.03 337.84 53172.42 88888.00 2018-01-27 16:56:32.410 027 15518.07 337.77 53172.41 88888.00 2018-01-27 16:56:32.910 027 15518.09 337.72 53172.41 88888.00 2018-01-27 16:56:33.410 027 15518.18 337.70 53172.44 88888.00 2018-01-27 16:56:33.910 027 15518.21 337.63 53172.43 88888.00 2018-01-27 16:56:34.410 027 15518.28 337.62 53172.39 88888.00 2018-01-27 16:56:34.910 027 15518.39 337.61 53172.29 88888.00 2018-01-27 16:56:35.410 027 15518.45 337.56 53172.23 88888.00 2018-01-27 16:56:35.910 027 15518.53 337.51 53172.23 88888.00 2018-01-27 16:56:36.410 027 15518.58 337.48 53172.25 88888.00 2018-01-27 16:56:36.910 027 15518.66 337.46 53172.25 88888.00 2018-01-27 16:56:37.410 027 15518.70 337.52 53172.26 88888.00 2018-01-27 16:56:37.910 027 15518.80 337.48 53172.24 88888.00 2018-01-27 16:56:38.410 027 15518.84 337.40 53172.25 88888.00 2018-01-27 16:56:38.910 027 15518.87 337.36 53172.29 88888.00 2018-01-27 16:56:39.410 027 15518.95 337.28 53172.24 88888.00 2018-01-27 16:56:39.910 027 15519.00 337.22 53172.21 88888.00 2018-01-27 16:56:40.410 027 15519.05 337.19 53172.22 88888.00 2018-01-27 16:56:40.910 027 15519.11 337.16 53172.19 88888.00 2018-01-27 16:56:41.410 027 15519.17 337.09 53172.15 88888.00 2018-01-27 16:56:41.910 027 15519.18 337.03 53172.09 88888.00 2018-01-27 16:56:42.410 027 15519.21 336.98 53172.07 88888.00 2018-01-27 16:56:42.910 027 15519.21 336.91 53172.01 88888.00 2018-01-27 16:56:43.410 027 15519.26 336.87 53172.03 88888.00 2018-01-27 16:56:43.910 027 15519.32 336.83 53172.03 88888.00 2018-01-27 16:56:44.410 027 15519.29 336.81 53172.13 88888.00 2018-01-27 16:56:44.910 027 15519.30 336.73 53172.09 88888.00 2018-01-27 16:56:45.410 027 15519.33 336.70 53172.08 88888.00 2018-01-27 16:56:45.910 027 15519.43 336.66 53172.10 88888.00 2018-01-27 16:56:46.410 027 15519.42 336.63 53172.01 88888.00 2018-01-27 16:56:46.910 027 15519.39 336.56 53171.98 88888.00 2018-01-27 16:56:47.410 027 15519.39 336.53 53171.87 88888.00 2018-01-27 16:56:47.910 027 15519.36 336.48 53171.74 88888.00 2018-01-27 16:56:48.410 027 15519.36 336.35 53171.70 88888.00 2018-01-27 16:56:48.910 027 15519.36 336.27 53171.64 88888.00 2018-01-27 16:56:49.410 027 15519.36 336.22 53171.57 88888.00 2018-01-27 16:56:49.910 027 15519.38 336.11 53171.47 88888.00 2018-01-27 16:56:50.410 027 15519.34 335.92 53171.34 88888.00 2018-01-27 16:56:50.910 027 15519.27 335.78 53171.18 88888.00 2018-01-27 16:56:51.410 027 15519.16 335.66 53170.97 88888.00 2018-01-27 16:56:51.910 027 15519.03 335.60 53170.76 88888.00 2018-01-27 16:56:52.410 027 15518.89 335.66 53170.59 88888.00 2018-01-27 16:56:52.910 027 15518.77 335.77 53170.47 88888.00 2018-01-27 16:56:53.410 027 15518.71 335.84 53170.40 88888.00 2018-01-27 16:56:53.910 027 15518.69 335.98 53170.44 88888.00 2018-01-27 16:56:54.410 027 15518.72 336.07 53170.59 88888.00 2018-01-27 16:56:54.910 027 15518.82 336.13 53170.71 88888.00 2018-01-27 16:56:55.410 027 15518.97 336.14 53171.02 88888.00 2018-01-27 16:56:55.910 027 15519.06 336.15 53171.26 88888.00 2018-01-27 16:56:56.410 027 15519.16 336.14 53171.40 88888.00 2018-01-27 16:56:56.910 027 15519.25 336.11 53171.49 88888.00 2018-01-27 16:56:57.410 027 15519.27 336.02 53171.65 88888.00 2018-01-27 16:56:57.910 027 15519.25 335.99 53171.76 88888.00 2018-01-27 16:56:58.410 027 15519.22 335.97 53171.76 88888.00 2018-01-27 16:56:58.910 027 15519.24 335.95 53171.88 88888.00 2018-01-27 16:56:59.410 027 15519.26 335.90 53171.90 88888.00 2018-01-27 16:56:59.910 027 15519.26 335.93 53171.88 88888.00 2018-01-27 16:57:00.410 027 15519.24 335.89 53171.90 88888.00 2018-01-27 16:57:00.910 027 15519.29 335.93 53171.98 88888.00 2018-01-27 16:57:01.410 027 15519.25 335.89 53171.98 88888.00 2018-01-27 16:57:01.910 027 15519.17 335.86 53172.04 88888.00 2018-01-27 16:57:02.410 027 15519.20 335.82 53172.07 88888.00 2018-01-27 16:57:02.910 027 15519.23 335.85 53172.13 88888.00 2018-01-27 16:57:03.410 027 15519.23 335.86 53172.10 88888.00 2018-01-27 16:57:03.910 027 15519.26 335.88 53172.05 88888.00 2018-01-27 16:57:04.410 027 15519.26 335.87 53172.14 88888.00 2018-01-27 16:57:04.910 027 15519.26 335.88 53172.24 88888.00 2018-01-27 16:57:05.410 027 15519.26 335.87 53172.21 88888.00 2018-01-27 16:57:05.910 027 15519.26 335.87 53172.23 88888.00 2018-01-27 16:57:06.410 027 15519.29 335.86 53172.21 88888.00 2018-01-27 16:57:06.910 027 15519.32 335.87 53172.22 88888.00 2018-01-27 16:57:07.410 027 15519.39 335.86 53172.33 88888.00 2018-01-27 16:57:07.910 027 15519.38 335.86 53172.36 88888.00 2018-01-27 16:57:08.410 027 15519.39 335.86 53172.38 88888.00 2018-01-27 16:57:08.910 027 15519.35 335.85 53172.40 88888.00 2018-01-27 16:57:09.410 027 15519.40 335.87 53172.41 88888.00 2018-01-27 16:57:09.910 027 15519.43 335.84 53172.50 88888.00 2018-01-27 16:57:10.410 027 15519.38 335.82 53172.55 88888.00 2018-01-27 16:57:10.910 027 15519.36 335.80 53172.51 88888.00 2018-01-27 16:57:11.410 027 15519.38 335.80 53172.48 88888.00 2018-01-27 16:57:11.910 027 15519.32 335.80 53172.43 88888.00 2018-01-27 16:57:12.410 027 15519.34 335.82 53172.43 88888.00 2018-01-27 16:57:12.910 027 15519.35 335.85 53172.47 88888.00 2018-01-27 16:57:13.410 027 15519.36 335.88 53172.49 88888.00 2018-01-27 16:57:13.910 027 15519.31 335.94 53172.51 88888.00 2018-01-27 16:57:14.410 027 15519.31 335.98 53172.57 88888.00 2018-01-27 16:57:14.910 027 15519.36 335.99 53172.58 88888.00 2018-01-27 16:57:15.410 027 15519.32 335.97 53172.62 88888.00 2018-01-27 16:57:15.910 027 15519.33 336.02 53172.69 88888.00 2018-01-27 16:57:16.410 027 15519.30 336.04 53172.70 88888.00 2018-01-27 16:57:16.910 027 15519.24 336.07 53172.66 88888.00 2018-01-27 16:57:17.410 027 15519.21 336.09 53172.64 88888.00 2018-01-27 16:57:17.910 027 15519.17 336.10 53172.61 88888.00 2018-01-27 16:57:18.410 027 15519.15 336.10 53172.63 88888.00 2018-01-27 16:57:18.910 027 15519.16 336.16 53172.70 88888.00 2018-01-27 16:57:19.410 027 15519.11 336.25 53172.77 88888.00 2018-01-27 16:57:19.910 027 15519.11 336.29 53172.78 88888.00 2018-01-27 16:57:20.410 027 15519.08 336.33 53172.83 88888.00 2018-01-27 16:57:20.910 027 15519.05 336.40 53172.81 88888.00 2018-01-27 16:57:21.410 027 15519.00 336.45 53172.85 88888.00 2018-01-27 16:57:21.910 027 15518.96 336.46 53172.85 88888.00 2018-01-27 16:57:22.410 027 15518.90 336.49 53172.83 88888.00 2018-01-27 16:57:22.910 027 15518.81 336.57 53172.87 88888.00 2018-01-27 16:57:23.410 027 15518.72 336.64 53172.87 88888.00 2018-01-27 16:57:23.910 027 15518.69 336.64 53172.86 88888.00 2018-01-27 16:57:24.410 027 15518.63 336.68 53172.84 88888.00 2018-01-27 16:57:24.910 027 15518.59 336.73 53172.85 88888.00 2018-01-27 16:57:25.410 027 15518.53 336.71 53172.90 88888.00 2018-01-27 16:57:25.910 027 15518.45 336.72 53172.89 88888.00 2018-01-27 16:57:26.410 027 15518.45 336.76 53172.96 88888.00 2018-01-27 16:57:26.910 027 15518.41 336.80 53173.01 88888.00 2018-01-27 16:57:27.410 027 15518.40 336.84 53173.07 88888.00 2018-01-27 16:57:27.910 027 15518.35 336.89 53173.10 88888.00 2018-01-27 16:57:28.410 027 15518.30 336.94 53173.14 88888.00 2018-01-27 16:57:28.910 027 15518.25 337.05 53173.09 88888.00 2018-01-27 16:57:29.410 027 15518.22 337.09 53173.13 88888.00 2018-01-27 16:57:29.910 027 15518.17 337.13 53173.07 88888.00 2018-01-27 16:57:30.410 027 15518.06 337.15 53173.02 88888.00 2018-01-27 16:57:30.910 027 15517.97 337.22 53173.03 88888.00 2018-01-27 16:57:31.410 027 15517.97 337.24 53173.04 88888.00 2018-01-27 16:57:31.910 027 15517.97 337.17 53172.99 88888.00 2018-01-27 16:57:32.410 027 15517.97 337.19 53173.00 88888.00 2018-01-27 16:57:32.910 027 15517.91 337.22 53173.04 88888.00 2018-01-27 16:57:33.410 027 15517.89 337.27 53173.04 88888.00 2018-01-27 16:57:33.910 027 15517.93 337.30 53173.08 88888.00 2018-01-27 16:57:34.410 027 15517.93 337.30 53173.09 88888.00 2018-01-27 16:57:34.910 027 15517.90 337.28 53173.05 88888.00 2018-01-27 16:57:35.410 027 15517.88 337.31 53173.02 88888.00 2018-01-27 16:57:35.910 027 15517.89 337.31 53172.99 88888.00 2018-01-27 16:57:36.410 027 15517.87 337.34 53172.93 88888.00 2018-01-27 16:57:36.910 027 15517.90 337.31 53172.94 88888.00 2018-01-27 16:57:37.410 027 15517.91 337.28 53172.98 88888.00 2018-01-27 16:57:37.910 027 15517.82 337.33 53172.93 88888.00 2018-01-27 16:57:38.410 027 15517.86 337.40 53172.97 88888.00 2018-01-27 16:57:38.910 027 15517.85 337.48 53173.01 88888.00 2018-01-27 16:57:39.410 027 15517.85 337.49 53173.01 88888.00 2018-01-27 16:57:39.910 027 15517.93 337.52 53173.01 88888.00 2018-01-27 16:57:40.410 027 15517.98 337.53 53173.00 88888.00 2018-01-27 16:57:40.910 027 15518.00 337.58 53173.00 88888.00 2018-01-27 16:57:41.410 027 15518.00 337.60 53173.01 88888.00 2018-01-27 16:57:41.910 027 15517.98 337.60 53172.98 88888.00 2018-01-27 16:57:42.410 027 15518.09 337.61 53172.90 88888.00 2018-01-27 16:57:42.910 027 15518.09 337.60 53172.94 88888.00 2018-01-27 16:57:43.410 027 15518.09 337.61 53172.96 88888.00 2018-01-27 16:57:43.910 027 15518.14 337.67 53172.97 88888.00 2018-01-27 16:57:44.410 027 15518.18 337.70 53172.97 88888.00 2018-01-27 16:57:44.910 027 15518.23 337.72 53173.00 88888.00 2018-01-27 16:57:45.410 027 15518.23 337.75 53173.02 88888.00 2018-01-27 16:57:45.910 027 15518.25 337.80 53172.99 88888.00 2018-01-27 16:57:46.410 027 15518.26 337.86 53173.02 88888.00 2018-01-27 16:57:46.910 027 15518.24 337.87 53173.00 88888.00 2018-01-27 16:57:47.410 027 15518.19 337.87 53172.98 88888.00 2018-01-27 16:57:47.910 027 15518.19 337.91 53172.99 88888.00 2018-01-27 16:57:48.410 027 15518.17 338.00 53172.99 88888.00 2018-01-27 16:57:48.910 027 15518.19 338.04 53172.93 88888.00 2018-01-27 16:57:49.410 027 15518.21 338.04 53172.89 88888.00 2018-01-27 16:57:49.910 027 15518.21 338.11 53172.96 88888.00 2018-01-27 16:57:50.410 027 15518.21 338.12 53172.96 88888.00 2018-01-27 16:57:50.910 027 15518.18 338.20 53172.96 88888.00 2018-01-27 16:57:51.410 027 15518.18 338.21 53173.01 88888.00 2018-01-27 16:57:51.910 027 15518.15 338.21 53173.04 88888.00 2018-01-27 16:57:52.410 027 15518.22 338.22 53173.02 88888.00 2018-01-27 16:57:52.910 027 15518.26 338.26 53173.04 88888.00 2018-01-27 16:57:53.410 027 15518.24 338.31 53173.05 88888.00 2018-01-27 16:57:53.910 027 15518.25 338.29 53173.10 88888.00 2018-01-27 16:57:54.410 027 15518.18 338.28 53173.07 88888.00 2018-01-27 16:57:54.910 027 15518.18 338.28 53173.07 88888.00 2018-01-27 16:57:55.410 027 15518.21 338.31 53173.04 88888.00 2018-01-27 16:57:55.910 027 15518.13 338.37 53173.05 88888.00 2018-01-27 16:57:56.410 027 15518.14 338.41 53173.14 88888.00 2018-01-27 16:57:56.910 027 15518.12 338.45 53173.16 88888.00 2018-01-27 16:57:57.410 027 15518.12 338.48 53173.15 88888.00 2018-01-27 16:57:57.910 027 15518.09 338.46 53173.17 88888.00 2018-01-27 16:57:58.410 027 15518.09 338.45 53173.14 88888.00 2018-01-27 16:57:58.910 027 15518.03 338.46 53173.10 88888.00 2018-01-27 16:57:59.410 027 15517.95 338.45 53173.10 88888.00 2018-01-27 16:57:59.910 027 15517.91 338.41 53173.09 88888.00 2018-01-27 16:58:00.410 027 15517.91 338.39 53173.07 88888.00 2018-01-27 16:58:00.910 027 15517.88 338.39 53173.01 88888.00 2018-01-27 16:58:01.410 027 15517.78 338.35 53172.98 88888.00 2018-01-27 16:58:01.910 027 15517.80 338.34 53172.99 88888.00 2018-01-27 16:58:02.410 027 15517.78 338.31 53173.00 88888.00 2018-01-27 16:58:02.910 027 15517.79 338.21 53173.01 88888.00 2018-01-27 16:58:03.410 027 15517.81 338.17 53173.02 88888.00 2018-01-27 16:58:03.910 027 15517.78 338.18 53172.98 88888.00 2018-01-27 16:58:04.410 027 15517.78 338.12 53172.97 88888.00 2018-01-27 16:58:04.910 027 15517.80 338.08 53172.93 88888.00 2018-01-27 16:58:05.410 027 15517.80 337.94 53172.91 88888.00 2018-01-27 16:58:05.910 027 15517.77 337.86 53172.87 88888.00 2018-01-27 16:58:06.410 027 15517.68 337.86 53172.82 88888.00 2018-01-27 16:58:06.910 027 15517.67 337.83 53172.78 88888.00 2018-01-27 16:58:07.410 027 15517.69 337.75 53172.76 88888.00 2018-01-27 16:58:07.910 027 15517.69 337.66 53172.77 88888.00 2018-01-27 16:58:08.410 027 15517.68 337.59 53172.79 88888.00 2018-01-27 16:58:08.910 027 15517.72 337.49 53172.83 88888.00 2018-01-27 16:58:09.410 027 15517.73 337.40 53172.80 88888.00 2018-01-27 16:58:09.910 027 15517.72 337.33 53172.79 88888.00 2018-01-27 16:58:10.410 027 15517.75 337.24 53172.78 88888.00 2018-01-27 16:58:10.910 027 15517.75 337.17 53172.73 88888.00 2018-01-27 16:58:11.410 027 15517.79 337.09 53172.71 88888.00 2018-01-27 16:58:11.910 027 15517.82 337.06 53172.75 88888.00 2018-01-27 16:58:12.410 027 15517.82 336.99 53172.63 88888.00 2018-01-27 16:58:12.910 027 15517.87 336.91 53172.59 88888.00 2018-01-27 16:58:13.410 027 15517.85 336.85 53172.60 88888.00 2018-01-27 16:58:13.910 027 15517.87 336.76 53172.61 88888.00 2018-01-27 16:58:14.410 027 15517.93 336.68 53172.57 88888.00 2018-01-27 16:58:14.910 027 15517.94 336.63 53172.56 88888.00 2018-01-27 16:58:15.411 027 15517.98 336.59 53172.51 88888.00 2018-01-27 16:58:15.911 027 15518.00 336.53 53172.46 88888.00 2018-01-27 16:58:16.411 027 15518.07 336.45 53172.49 88888.00 2018-01-27 16:58:16.911 027 15518.12 336.39 53172.45 88888.00 2018-01-27 16:58:17.411 027 15518.17 336.33 53172.44 88888.00 2018-01-27 16:58:17.911 027 15518.22 336.31 53172.43 88888.00 2018-01-27 16:58:18.411 027 15518.25 336.28 53172.38 88888.00 2018-01-27 16:58:18.911 027 15518.27 336.27 53172.33 88888.00 2018-01-27 16:58:19.411 027 15518.31 336.24 53172.32 88888.00 2018-01-27 16:58:19.911 027 15518.37 336.22 53172.35 88888.00 2018-01-27 16:58:20.411 027 15518.48 336.18 53172.36 88888.00 2018-01-27 16:58:20.911 027 15518.53 336.15 53172.38 88888.00 2018-01-27 16:58:21.411 027 15518.57 336.11 53172.38 88888.00 2018-01-27 16:58:21.911 027 15518.66 336.05 53172.37 88888.00 2018-01-27 16:58:22.411 027 15518.70 336.04 53172.39 88888.00 2018-01-27 16:58:22.911 027 15518.78 335.98 53172.39 88888.00 2018-01-27 16:58:23.411 027 15518.81 335.96 53172.41 88888.00 2018-01-27 16:58:23.911 027 15518.88 335.95 53172.37 88888.00 2018-01-27 16:58:24.411 027 15518.99 335.95 53172.29 88888.00 2018-01-27 16:58:24.911 027 15519.09 335.90 53172.25 88888.00 2018-01-27 16:58:25.411 027 15519.15 335.96 53172.30 88888.00 2018-01-27 16:58:25.911 027 15519.26 335.98 53172.33 88888.00 2018-01-27 16:58:26.411 027 15519.35 335.97 53172.35 88888.00 2018-01-27 16:58:26.911 027 15519.40 335.97 53172.35 88888.00 2018-01-27 16:58:27.411 027 15519.49 335.96 53172.35 88888.00 2018-01-27 16:58:27.911 027 15519.58 336.01 53172.30 88888.00 2018-01-27 16:58:28.411 027 15519.63 336.01 53172.33 88888.00 2018-01-27 16:58:28.911 027 15519.70 336.02 53172.27 88888.00 2018-01-27 16:58:29.411 027 15519.75 336.03 53172.25 88888.00 2018-01-27 16:58:29.911 027 15519.81 336.03 53172.28 88888.00 2018-01-27 16:58:30.411 027 15519.88 336.03 53172.23 88888.00 2018-01-27 16:58:30.911 027 15519.94 336.06 53172.13 88888.00 2018-01-27 16:58:31.411 027 15520.04 336.10 53172.16 88888.00 2018-01-27 16:58:31.911 027 15520.13 336.11 53172.09 88888.00 2018-01-27 16:58:32.411 027 15520.16 336.10 53172.14 88888.00 2018-01-27 16:58:32.911 027 15520.22 336.10 53172.26 88888.00 2018-01-27 16:58:33.411 027 15520.24 336.14 53172.29 88888.00 2018-01-27 16:58:33.911 027 15520.33 336.22 53172.26 88888.00 2018-01-27 16:58:34.411 027 15520.35 336.22 53172.28 88888.00 2018-01-27 16:58:34.911 027 15520.39 336.19 53172.33 88888.00 2018-01-27 16:58:35.411 027 15520.44 336.20 53172.30 88888.00 2018-01-27 16:58:35.911 027 15520.51 336.21 53172.32 88888.00 2018-01-27 16:58:36.411 027 15520.52 336.23 53172.27 88888.00 2018-01-27 16:58:36.911 027 15520.59 336.23 53172.21 88888.00 2018-01-27 16:58:37.411 027 15520.59 336.24 53172.23 88888.00 2018-01-27 16:58:37.911 027 15520.60 336.25 53172.24 88888.00 2018-01-27 16:58:38.411 027 15520.57 336.27 53172.21 88888.00 2018-01-27 16:58:38.911 027 15520.60 336.24 53172.23 88888.00 2018-01-27 16:58:39.411 027 15520.59 336.22 53172.24 88888.00 2018-01-27 16:58:39.911 027 15520.57 336.25 53172.35 88888.00 2018-01-27 16:58:40.411 027 15520.57 336.28 53172.35 88888.00 2018-01-27 16:58:40.911 027 15520.59 336.28 53172.34 88888.00 2018-01-27 16:58:41.411 027 15520.51 336.27 53172.33 88888.00 2018-01-27 16:58:41.911 027 15520.47 336.22 53172.35 88888.00 2018-01-27 16:58:42.411 027 15520.41 336.20 53172.24 88888.00 2018-01-27 16:58:42.911 027 15520.42 336.16 53172.21 88888.00 2018-01-27 16:58:43.411 027 15520.36 336.15 53172.24 88888.00 2018-01-27 16:58:43.911 027 15520.39 336.09 53172.26 88888.00 2018-01-27 16:58:44.411 027 15520.34 336.07 53172.29 88888.00 2018-01-27 16:58:44.911 027 15520.31 336.07 53172.30 88888.00 2018-01-27 16:58:45.411 027 15520.27 336.04 53172.28 88888.00 2018-01-27 16:58:45.911 027 15520.32 335.98 53172.38 88888.00 2018-01-27 16:58:46.411 027 15520.26 335.93 53172.41 88888.00 2018-01-27 16:58:46.911 027 15520.25 335.94 53172.41 88888.00 2018-01-27 16:58:47.411 027 15520.23 335.94 53172.42 88888.00 2018-01-27 16:58:47.911 027 15520.26 335.90 53172.41 88888.00 2018-01-27 16:58:48.411 027 15520.23 335.88 53172.39 88888.00 2018-01-27 16:58:48.911 027 15520.19 335.84 53172.33 88888.00 2018-01-27 16:58:49.411 027 15520.22 335.79 53172.33 88888.00 2018-01-27 16:58:49.911 027 15520.21 335.77 53172.41 88888.00 2018-01-27 16:58:50.411 027 15520.19 335.79 53172.43 88888.00 2018-01-27 16:58:50.911 027 15520.11 335.76 53172.43 88888.00 2018-01-27 16:58:51.411 027 15520.08 335.77 53172.43 88888.00 2018-01-27 16:58:51.911 027 15520.13 335.77 53172.48 88888.00 2018-01-27 16:58:52.411 027 15520.04 335.76 53172.56 88888.00 2018-01-27 16:58:52.911 027 15520.04 335.75 53172.51 88888.00 2018-01-27 16:58:53.411 027 15520.07 335.72 53172.50 88888.00 2018-01-27 16:58:53.911 027 15520.03 335.75 53172.51 88888.00 2018-01-27 16:58:54.411 027 15519.99 335.75 53172.49 88888.00 2018-01-27 16:58:54.911 027 15519.96 335.77 53172.47 88888.00 2018-01-27 16:58:55.411 027 15519.96 335.79 53172.49 88888.00 2018-01-27 16:58:55.911 027 15519.99 335.78 53172.46 88888.00 2018-01-27 16:58:56.411 027 15520.02 335.82 53172.48 88888.00 2018-01-27 16:58:56.911 027 15519.99 335.84 53172.53 88888.00 2018-01-27 16:58:57.411 027 15520.02 335.89 53172.61 88888.00 2018-01-27 16:58:57.911 027 15520.01 335.98 53172.64 88888.00 2018-01-27 16:58:58.411 027 15520.07 336.02 53172.68 88888.00 2018-01-27 16:58:58.911 027 15520.12 336.03 53172.77 88888.00 2018-01-27 16:58:59.411 027 15520.05 336.04 53172.83 88888.00 2018-01-27 16:58:59.911 027 15520.07 336.09 53172.83 88888.00 2018-01-27 16:59:00.411 027 15520.05 336.13 53172.81 88888.00 2018-01-27 16:59:00.911 027 15520.02 336.19 53172.76 88888.00 2018-01-27 16:59:01.411 027 15520.04 336.21 53172.82 88888.00 2018-01-27 16:59:01.911 027 15520.08 336.25 53172.83 88888.00 2018-01-27 16:59:02.411 027 15520.13 336.30 53172.83 88888.00 2018-01-27 16:59:02.911 027 15520.13 336.35 53172.83 88888.00 2018-01-27 16:59:03.411 027 15520.06 336.42 53172.84 88888.00 2018-01-27 16:59:03.911 027 15520.06 336.46 53172.90 88888.00 2018-01-27 16:59:04.411 027 15520.10 336.45 53172.99 88888.00 2018-01-27 16:59:04.911 027 15520.13 336.47 53173.01 88888.00 2018-01-27 16:59:05.411 027 15520.12 336.58 53173.00 88888.00 2018-01-27 16:59:05.911 027 15520.10 336.66 53172.97 88888.00 2018-01-27 16:59:06.411 027 15520.11 336.68 53173.00 88888.00 2018-01-27 16:59:06.911 027 15520.15 336.75 53172.93 88888.00 2018-01-27 16:59:07.411 027 15520.16 336.79 53172.89 88888.00 2018-01-27 16:59:07.911 027 15520.16 336.79 53172.89 88888.00 2018-01-27 16:59:08.411 027 15520.11 336.87 53172.90 88888.00 2018-01-27 16:59:08.911 027 15520.12 336.92 53172.90 88888.00 2018-01-27 16:59:09.411 027 15520.12 336.96 53172.91 88888.00 2018-01-27 16:59:09.911 027 15520.13 336.94 53172.91 88888.00 2018-01-27 16:59:10.411 027 15520.17 337.00 53172.94 88888.00 2018-01-27 16:59:10.911 027 15520.08 337.03 53172.94 88888.00 2018-01-27 16:59:11.411 027 15520.04 337.07 53172.94 88888.00 2018-01-27 16:59:11.911 027 15520.12 337.10 53172.91 88888.00 2018-01-27 16:59:12.411 027 15520.08 337.15 53172.85 88888.00 2018-01-27 16:59:12.911 027 15520.06 337.22 53172.88 88888.00 2018-01-27 16:59:13.411 027 15520.06 337.25 53172.87 88888.00 2018-01-27 16:59:13.911 027 15520.07 337.31 53172.88 88888.00 2018-01-27 16:59:14.411 027 15520.11 337.35 53172.93 88888.00 2018-01-27 16:59:14.911 027 15520.05 337.41 53172.94 88888.00 2018-01-27 16:59:15.411 027 15519.97 337.42 53172.91 88888.00 2018-01-27 16:59:15.911 027 15519.96 337.45 53172.94 88888.00 2018-01-27 16:59:16.411 027 15519.94 337.45 53172.95 88888.00 2018-01-27 16:59:16.911 027 15519.92 337.45 53172.90 88888.00 2018-01-27 16:59:17.411 027 15519.93 337.45 53172.95 88888.00 2018-01-27 16:59:17.911 027 15519.92 337.42 53172.91 88888.00 2018-01-27 16:59:18.411 027 15519.88 337.43 53172.87 88888.00 2018-01-27 16:59:18.911 027 15519.87 337.44 53172.85 88888.00 2018-01-27 16:59:19.411 027 15519.83 337.42 53172.85 88888.00 2018-01-27 16:59:19.911 027 15519.80 337.42 53172.85 88888.00 2018-01-27 16:59:20.411 027 15519.83 337.41 53172.86 88888.00 2018-01-27 16:59:20.911 027 15519.79 337.42 53172.93 88888.00 2018-01-27 16:59:21.411 027 15519.75 337.42 53172.89 88888.00 2018-01-27 16:59:21.911 027 15519.72 337.41 53172.88 88888.00 2018-01-27 16:59:22.411 027 15519.76 337.40 53172.87 88888.00 2018-01-27 16:59:22.911 027 15519.72 337.42 53172.82 88888.00 2018-01-27 16:59:23.411 027 15519.71 337.42 53172.80 88888.00 2018-01-27 16:59:23.911 027 15519.69 337.41 53172.78 88888.00 2018-01-27 16:59:24.411 027 15519.68 337.44 53172.77 88888.00 2018-01-27 16:59:24.911 027 15519.69 337.44 53172.80 88888.00 2018-01-27 16:59:25.411 027 15519.70 337.39 53172.70 88888.00 2018-01-27 16:59:25.911 027 15519.67 337.32 53172.74 88888.00 2018-01-27 16:59:26.411 027 15519.70 337.27 53172.68 88888.00 2018-01-27 16:59:26.911 027 15519.75 337.25 53172.68 88888.00 2018-01-27 16:59:27.411 027 15519.78 337.22 53172.73 88888.00 2018-01-27 16:59:27.911 027 15519.79 337.19 53172.70 88888.00 2018-01-27 16:59:28.411 027 15519.76 337.19 53172.70 88888.00 2018-01-27 16:59:28.911 027 15519.75 337.24 53172.67 88888.00 2018-01-27 16:59:29.411 027 15519.76 337.24 53172.66 88888.00 2018-01-27 16:59:29.911 027 15519.79 337.19 53172.61 88888.00 2018-01-27 16:59:30.411 027 15519.78 337.15 53172.56 88888.00 2018-01-27 16:59:30.911 027 15519.80 337.19 53172.58 88888.00 2018-01-27 16:59:31.411 027 15519.80 337.19 53172.61 88888.00 2018-01-27 16:59:31.911 027 15519.75 337.18 53172.58 88888.00 2018-01-27 16:59:32.411 027 15519.75 337.22 53172.58 88888.00 2018-01-27 16:59:32.911 027 15519.72 337.20 53172.57 88888.00 2018-01-27 16:59:33.411 027 15519.75 337.17 53172.58 88888.00 2018-01-27 16:59:33.911 027 15519.79 337.14 53172.58 88888.00 2018-01-27 16:59:34.411 027 15519.81 337.13 53172.58 88888.00 2018-01-27 16:59:34.911 027 15519.84 337.13 53172.64 88888.00 2018-01-27 16:59:35.411 027 15519.85 337.13 53172.66 88888.00 2018-01-27 16:59:35.911 027 15519.83 337.08 53172.63 88888.00 2018-01-27 16:59:36.411 027 15519.81 337.05 53172.60 88888.00 2018-01-27 16:59:36.911 027 15519.83 337.01 53172.58 88888.00 2018-01-27 16:59:37.411 027 15519.83 337.06 53172.55 88888.00 2018-01-27 16:59:37.911 027 15519.85 337.05 53172.53 88888.00 2018-01-27 16:59:38.411 027 15519.89 336.99 53172.50 88888.00 2018-01-27 16:59:38.911 027 15519.87 337.00 53172.49 88888.00 2018-01-27 16:59:39.411 027 15519.87 336.97 53172.50 88888.00 2018-01-27 16:59:39.911 027 15519.88 336.94 53172.53 88888.00 2018-01-27 16:59:40.411 027 15519.90 336.90 53172.55 88888.00 2018-01-27 16:59:40.911 027 15519.95 336.89 53172.53 88888.00 2018-01-27 16:59:41.411 027 15519.96 336.84 53172.53 88888.00 2018-01-27 16:59:41.911 027 15519.93 336.81 53172.57 88888.00 2018-01-27 16:59:42.411 027 15519.94 336.76 53172.53 88888.00 2018-01-27 16:59:42.911 027 15519.96 336.74 53172.47 88888.00 2018-01-27 16:59:43.411 027 15519.99 336.73 53172.48 88888.00 2018-01-27 16:59:43.911 027 15519.97 336.67 53172.47 88888.00 2018-01-27 16:59:44.411 027 15519.96 336.64 53172.46 88888.00 2018-01-27 16:59:44.911 027 15519.98 336.58 53172.51 88888.00 2018-01-27 16:59:45.411 027 15519.98 336.51 53172.53 88888.00 2018-01-27 16:59:45.911 027 15520.02 336.46 53172.47 88888.00 2018-01-27 16:59:46.411 027 15520.02 336.47 53172.43 88888.00 2018-01-27 16:59:46.911 027 15519.99 336.40 53172.45 88888.00 2018-01-27 16:59:47.411 027 15520.07 336.33 53172.44 88888.00 2018-01-27 16:59:47.911 027 15520.16 336.25 53172.43 88888.00 2018-01-27 16:59:48.411 027 15520.17 336.18 53172.40 88888.00 2018-01-27 16:59:48.911 027 15520.16 336.12 53172.38 88888.00 2018-01-27 16:59:49.411 027 15520.17 336.07 53172.29 88888.00 2018-01-27 16:59:49.911 027 15520.23 336.04 53172.28 88888.00 2018-01-27 16:59:50.411 027 15520.23 336.04 53172.29 88888.00 2018-01-27 16:59:50.911 027 15520.22 335.99 53172.25 88888.00 2018-01-27 16:59:51.411 027 15520.27 335.93 53172.24 88888.00 2018-01-27 16:59:51.911 027 15520.30 335.85 53172.26 88888.00 2018-01-27 16:59:52.411 027 15520.27 335.77 53172.27 88888.00 2018-01-27 16:59:52.911 027 15520.24 335.73 53172.24 88888.00 2018-01-27 16:59:53.411 027 15520.32 335.69 53172.24 88888.00 2018-01-27 16:59:53.911 027 15520.34 335.67 53172.21 88888.00 2018-01-27 16:59:54.411 027 15520.35 335.59 53172.18 88888.00 2018-01-27 16:59:54.911 027 15520.35 335.51 53172.14 88888.00 2018-01-27 16:59:55.411 027 15520.34 335.45 53172.15 88888.00 2018-01-27 16:59:55.911 027 15520.40 335.44 53172.12 88888.00 2018-01-27 16:59:56.411 027 15520.47 335.34 53172.10 88888.00 2018-01-27 16:59:56.911 027 15520.49 335.29 53172.13 88888.00 2018-01-27 16:59:57.411 027 15520.45 335.30 53172.15 88888.00 2018-01-27 16:59:57.911 027 15520.43 335.28 53172.06 88888.00 2018-01-27 16:59:58.411 027 15520.48 335.21 53172.04 88888.00 2018-01-27 16:59:58.911 027 15520.49 335.15 53172.06 88888.00 2018-01-27 16:59:59.411 027 15520.49 335.12 53172.02 88888.00 2018-01-27 16:59:59.911 027 15520.49 335.07 53172.03 88888.00 2018-01-27 17:00:00.411 027 15520.44 335.10 53172.07 88888.00 2018-01-27 17:00:00.911 027 15520.41 335.03 53172.04 88888.00 2018-01-27 17:00:01.411 027 15520.43 334.95 53171.99 88888.00 2018-01-27 17:00:01.911 027 15520.47 334.92 53171.93 88888.00 2018-01-27 17:00:02.411 027 15520.56 334.86 53171.87 88888.00 2018-01-27 17:00:02.911 027 15520.52 334.83 53171.87 88888.00 2018-01-27 17:00:03.411 027 15520.52 334.82 53171.95 88888.00 2018-01-27 17:00:03.911 027 15520.53 334.80 53171.94 88888.00 2018-01-27 17:00:04.411 027 15520.52 334.75 53171.95 88888.00 2018-01-27 17:00:04.911 027 15520.57 334.67 53171.94 88888.00 2018-01-27 17:00:05.411 027 15520.57 334.67 53171.99 88888.00 2018-01-27 17:00:05.911 027 15520.58 334.68 53172.06 88888.00 2018-01-27 17:00:06.411 027 15520.59 334.64 53172.01 88888.00 2018-01-27 17:00:06.911 027 15520.61 334.59 53172.04 88888.00 2018-01-27 17:00:07.411 027 15520.57 334.57 53171.99 88888.00 2018-01-27 17:00:07.911 027 15520.56 334.51 53171.96 88888.00 2018-01-27 17:00:08.411 027 15520.58 334.54 53171.96 88888.00 2018-01-27 17:00:08.911 027 15520.57 334.50 53171.93 88888.00 2018-01-27 17:00:09.411 027 15520.56 334.48 53171.95 88888.00 2018-01-27 17:00:09.911 027 15520.58 334.48 53171.98 88888.00 2018-01-27 17:00:10.411 027 15520.62 334.47 53172.09 88888.00 2018-01-27 17:00:10.911 027 15520.62 334.47 53172.13 88888.00 2018-01-27 17:00:11.411 027 15520.61 334.49 53172.14 88888.00 2018-01-27 17:00:11.911 027 15520.54 334.50 53172.12 88888.00 2018-01-27 17:00:12.411 027 15520.57 334.49 53172.12 88888.00 2018-01-27 17:00:12.911 027 15520.58 334.49 53172.09 88888.00 2018-01-27 17:00:13.411 027 15520.62 334.46 53172.07 88888.00 2018-01-27 17:00:13.911 027 15520.65 334.46 53172.08 88888.00 2018-01-27 17:00:14.411 027 15520.63 334.45 53172.13 88888.00 2018-01-27 17:00:14.911 027 15520.65 334.43 53172.17 88888.00 2018-01-27 17:00:15.411 027 15520.63 334.43 53172.17 88888.00 2018-01-27 17:00:15.911 027 15520.66 334.47 53172.17 88888.00 2018-01-27 17:00:16.411 027 15520.67 334.45 53172.26 88888.00 2018-01-27 17:00:16.911 027 15520.70 334.45 53172.27 88888.00 2018-01-27 17:00:17.411 027 15520.72 334.45 53172.26 88888.00 2018-01-27 17:00:17.911 027 15520.71 334.48 53172.29 88888.00 2018-01-27 17:00:18.411 027 15520.74 334.54 53172.33 88888.00 2018-01-27 17:00:18.911 027 15520.76 334.57 53172.29 88888.00 2018-01-27 17:00:19.411 027 15520.77 334.58 53172.22 88888.00 2018-01-27 17:00:19.911 027 15520.74 334.61 53172.22 88888.00 2018-01-27 17:00:20.411 027 15520.76 334.63 53172.27 88888.00 2018-01-27 17:00:20.911 027 15520.81 334.65 53172.34 88888.00 2018-01-27 17:00:21.411 027 15520.78 334.68 53172.33 88888.00 2018-01-27 17:00:21.911 027 15520.70 334.75 53172.33 88888.00 2018-01-27 17:00:22.411 027 15520.75 334.78 53172.32 88888.00 2018-01-27 17:00:22.911 027 15520.75 334.78 53172.34 88888.00 2018-01-27 17:00:23.411 027 15520.77 334.82 53172.40 88888.00 2018-01-27 17:00:23.911 027 15520.78 334.81 53172.45 88888.00 2018-01-27 17:00:24.411 027 15520.74 334.85 53172.47 88888.00 2018-01-27 17:00:24.911 027 15520.72 334.89 53172.44 88888.00 2018-01-27 17:00:25.411 027 15520.71 334.90 53172.37 88888.00 2018-01-27 17:00:25.911 027 15520.74 334.92 53172.41 88888.00 2018-01-27 17:00:26.411 027 15520.76 334.94 53172.46 88888.00 2018-01-27 17:00:26.911 027 15520.71 334.93 53172.46 88888.00 2018-01-27 17:00:27.411 027 15520.63 334.98 53172.47 88888.00 2018-01-27 17:00:27.911 027 15520.65 335.04 53172.45 88888.00 2018-01-27 17:00:28.411 027 15520.66 335.04 53172.47 88888.00 2018-01-27 17:00:28.911 027 15520.62 335.06 53172.49 88888.00 2018-01-27 17:00:29.411 027 15520.57 335.10 53172.54 88888.00 2018-01-27 17:00:29.911 027 15520.50 335.18 53172.55 88888.00 2018-01-27 17:00:30.411 027 15520.50 335.20 53172.50 88888.00 2018-01-27 17:00:30.911 027 15520.44 335.27 53172.51 88888.00 2018-01-27 17:00:31.411 027 15520.45 335.32 53172.49 88888.00 2018-01-27 17:00:31.911 027 15520.47 335.36 53172.61 88888.00 2018-01-27 17:00:32.411 027 15520.47 335.37 53172.60 88888.00 2018-01-27 17:00:32.911 027 15520.47 335.40 53172.57 88888.00 2018-01-27 17:00:33.411 027 15520.48 335.40 53172.58 88888.00 2018-01-27 17:00:33.911 027 15520.43 335.44 53172.65 88888.00 2018-01-27 17:00:34.411 027 15520.42 335.55 53172.67 88888.00 2018-01-27 17:00:34.911 027 15520.35 335.59 53172.68 88888.00 2018-01-27 17:00:35.411 027 15520.32 335.62 53172.69 88888.00 2018-01-27 17:00:35.911 027 15520.38 335.64 53172.75 88888.00 2018-01-27 17:00:36.411 027 15520.36 335.76 53172.75 88888.00 2018-01-27 17:00:36.911 027 15520.27 335.85 53172.71 88888.00 2018-01-27 17:00:37.411 027 15520.29 335.88 53172.67 88888.00 2018-01-27 17:00:37.911 027 15520.32 335.93 53172.66 88888.00 2018-01-27 17:00:38.411 027 15520.27 336.02 53172.75 88888.00 2018-01-27 17:00:38.911 027 15520.27 336.11 53172.80 88888.00 2018-01-27 17:00:39.411 027 15520.27 336.24 53172.90 88888.00 2018-01-27 17:00:39.911 027 15520.25 336.38 53172.98 88888.00 2018-01-27 17:00:40.411 027 15520.21 336.39 53172.95 88888.00 2018-01-27 17:00:40.911 027 15520.21 336.49 53172.94 88888.00 2018-01-27 17:00:41.411 027 15520.19 336.63 53172.95 88888.00 2018-01-27 17:00:41.911 027 15520.15 336.70 53172.98 88888.00 2018-01-27 17:00:42.411 027 15520.15 336.76 53172.99 88888.00 2018-01-27 17:00:42.911 027 15520.13 336.82 53173.04 88888.00 2018-01-27 17:00:43.411 027 15520.14 336.89 53173.05 88888.00 2018-01-27 17:00:43.911 027 15520.08 336.98 53173.02 88888.00 2018-01-27 17:00:44.411 027 15520.04 337.17 53173.02 88888.00 2018-01-27 17:00:44.911 027 15519.99 337.28 53173.08 88888.00 2018-01-27 17:00:45.411 027 15519.95 337.35 53173.07 88888.00 2018-01-27 17:00:45.911 027 15519.87 337.42 53173.05 88888.00 2018-01-27 17:00:46.411 027 15519.87 337.54 53173.11 88888.00 2018-01-27 17:00:46.911 027 15519.94 337.61 53173.24 88888.00 2018-01-27 17:00:47.411 027 15519.95 337.71 53173.30 88888.00 2018-01-27 17:00:47.911 027 15519.92 337.83 53173.34 88888.00 2018-01-27 17:00:48.411 027 15519.86 337.89 53173.36 88888.00 2018-01-27 17:00:48.911 027 15519.78 338.00 53173.33 88888.00 2018-01-27 17:00:49.411 027 15519.78 338.06 53173.31 88888.00 2018-01-27 17:00:49.911 027 15519.74 338.15 53173.35 88888.00 2018-01-27 17:00:50.411 027 15519.68 338.21 53173.36 88888.00 2018-01-27 17:00:50.911 027 15519.66 338.27 53173.40 88888.00 2018-01-27 17:00:51.411 027 15519.63 338.32 53173.45 88888.00 2018-01-27 17:00:51.911 027 15519.59 338.38 53173.50 88888.00 2018-01-27 17:00:52.411 027 15519.51 338.45 53173.49 88888.00 2018-01-27 17:00:52.911 027 15519.43 338.49 53173.55 88888.00 2018-01-27 17:00:53.411 027 15519.44 338.51 53173.61 88888.00 2018-01-27 17:00:53.911 027 15519.44 338.57 53173.56 88888.00 2018-01-27 17:00:54.411 027 15519.42 338.65 53173.56 88888.00 2018-01-27 17:00:54.911 027 15519.43 338.62 53173.46 88888.00 2018-01-27 17:00:55.411 027 15519.36 338.64 53173.43 88888.00 2018-01-27 17:00:55.911 027 15519.29 338.67 53173.43 88888.00 2018-01-27 17:00:56.411 027 15519.30 338.66 53173.43 88888.00 2018-01-27 17:00:56.911 027 15519.29 338.63 53173.43 88888.00 2018-01-27 17:00:57.411 027 15519.25 338.65 53173.44 88888.00 2018-01-27 17:00:57.911 027 15519.17 338.73 53173.48 88888.00 2018-01-27 17:00:58.411 027 15519.16 338.71 53173.51 88888.00 2018-01-27 17:00:58.911 027 15519.20 338.67 53173.54 88888.00 2018-01-27 17:00:59.411 027 15519.23 338.71 53173.58 88888.00 2018-01-27 17:00:59.911 027 15519.16 338.75 53173.56 88888.00 2018-01-27 17:01:00.411 027 15519.06 338.73 53173.53 88888.00 2018-01-27 17:01:00.911 027 15519.12 338.65 53173.47 88888.00 2018-01-27 17:01:01.411 027 15519.11 338.64 53173.41 88888.00 2018-01-27 17:01:01.911 027 15519.08 338.58 53173.41 88888.00 2018-01-27 17:01:02.411 027 15519.07 338.60 53173.39 88888.00 2018-01-27 17:01:02.911 027 15519.08 338.56 53173.33 88888.00 2018-01-27 17:01:03.411 027 15519.05 338.56 53173.33 88888.00 2018-01-27 17:01:03.911 027 15519.08 338.49 53173.34 88888.00 2018-01-27 17:01:04.411 027 15519.07 338.45 53173.31 88888.00 2018-01-27 17:01:04.911 027 15519.06 338.41 53173.25 88888.00 2018-01-27 17:01:05.411 027 15519.08 338.36 53173.21 88888.00 2018-01-27 17:01:05.911 027 15519.14 338.30 53173.20 88888.00 2018-01-27 17:01:06.411 027 15519.16 338.28 53173.21 88888.00 2018-01-27 17:01:06.911 027 15519.14 338.23 53173.19 88888.00 2018-01-27 17:01:07.411 027 15519.15 338.19 53173.07 88888.00 2018-01-27 17:01:07.911 027 15519.17 338.12 53173.02 88888.00 2018-01-27 17:01:08.411 027 15519.12 338.09 53173.00 88888.00 2018-01-27 17:01:08.911 027 15519.09 338.04 53172.95 88888.00 2018-01-27 17:01:09.411 027 15519.17 337.96 53173.00 88888.00 2018-01-27 17:01:09.911 027 15519.24 337.95 53173.03 88888.00 2018-01-27 17:01:10.411 027 15519.25 337.91 53173.00 88888.00 2018-01-27 17:01:10.911 027 15519.26 337.85 53172.95 88888.00 2018-01-27 17:01:11.411 027 15519.25 337.87 53172.94 88888.00 2018-01-27 17:01:11.911 027 15519.27 337.85 53172.93 88888.00 2018-01-27 17:01:12.411 027 15519.33 337.78 53172.93 88888.00 2018-01-27 17:01:12.911 027 15519.39 337.75 53172.97 88888.00 2018-01-27 17:01:13.411 027 15519.41 337.71 53172.83 88888.00 2018-01-27 17:01:13.911 027 15519.41 337.67 53172.76 88888.00 2018-01-27 17:01:14.411 027 15519.45 337.62 53172.76 88888.00 2018-01-27 17:01:14.911 027 15519.53 337.59 53172.77 88888.00 2018-01-27 17:01:15.411 027 15519.52 337.54 53172.71 88888.00 2018-01-27 17:01:15.911 027 15519.50 337.51 53172.74 88888.00 2018-01-27 17:01:16.411 027 15519.50 337.49 53172.75 88888.00 2018-01-27 17:01:16.911 027 15519.62 337.46 53172.78 88888.00 2018-01-27 17:01:17.411 027 15519.67 337.36 53172.78 88888.00 2018-01-27 17:01:17.911 027 15519.62 337.36 53172.80 88888.00 2018-01-27 17:01:18.411 027 15519.61 337.37 53172.80 88888.00 2018-01-27 17:01:18.911 027 15519.60 337.35 53172.81 88888.00 2018-01-27 17:01:19.411 027 15519.61 337.30 53172.73 88888.00 2018-01-27 17:01:19.911 027 15519.57 337.24 53172.67 88888.00 2018-01-27 17:01:20.411 027 15519.58 337.22 53172.65 88888.00 2018-01-27 17:01:20.911 027 15519.57 337.14 53172.58 88888.00 2018-01-27 17:01:21.411 027 15519.57 337.07 53172.64 88888.00 2018-01-27 17:01:21.911 027 15519.58 337.10 53172.67 88888.00 2018-01-27 17:01:22.411 027 15519.54 337.05 53172.64 88888.00 2018-01-27 17:01:22.911 027 15519.54 337.02 53172.67 88888.00 2018-01-27 17:01:23.411 027 15519.59 336.93 53172.62 88888.00 2018-01-27 17:01:23.911 027 15519.56 336.91 53172.59 88888.00 2018-01-27 17:01:24.411 027 15519.56 336.84 53172.64 88888.00 2018-01-27 17:01:24.911 027 15519.60 336.81 53172.67 88888.00 2018-01-27 17:01:25.411 027 15519.59 336.73 53172.59 88888.00 2018-01-27 17:01:25.911 027 15519.57 336.67 53172.58 88888.00 2018-01-27 17:01:26.411 027 15519.57 336.65 53172.50 88888.00 2018-01-27 17:01:26.911 027 15519.54 336.62 53172.49 88888.00 2018-01-27 17:01:27.411 027 15519.60 336.58 53172.50 88888.00 2018-01-27 17:01:27.911 027 15519.62 336.53 53172.48 88888.00 2018-01-27 17:01:28.411 027 15519.63 336.44 53172.53 88888.00 2018-01-27 17:01:28.911 027 15519.65 336.39 53172.50 88888.00 2018-01-27 17:01:29.411 027 15519.62 336.37 53172.54 88888.00 2018-01-27 17:01:29.911 027 15519.65 336.33 53172.51 88888.00 2018-01-27 17:01:30.411 027 15519.69 336.22 53172.46 88888.00 2018-01-27 17:01:30.911 027 15519.70 336.16 53172.45 88888.00 2018-01-27 17:01:31.411 027 15519.72 336.15 53172.43 88888.00 2018-01-27 17:01:31.911 027 15519.70 336.15 53172.41 88888.00 2018-01-27 17:01:32.411 027 15519.71 336.12 53172.44 88888.00 2018-01-27 17:01:32.911 027 15519.78 336.04 53172.41 88888.00 2018-01-27 17:01:33.411 027 15519.88 335.95 53172.35 88888.00 2018-01-27 17:01:33.911 027 15519.88 335.95 53172.41 88888.00 2018-01-27 17:01:34.411 027 15519.86 335.97 53172.46 88888.00 2018-01-27 17:01:34.911 027 15519.89 335.93 53172.47 88888.00 2018-01-27 17:01:35.411 027 15519.95 335.88 53172.45 88888.00 2018-01-27 17:01:35.911 027 15519.99 335.87 53172.42 88888.00 2018-01-27 17:01:36.411 027 15520.03 335.84 53172.41 88888.00 2018-01-27 17:01:36.911 027 15520.08 335.78 53172.41 88888.00 2018-01-27 17:01:37.411 027 15520.08 335.76 53172.34 88888.00 2018-01-27 17:01:37.911 027 15520.12 335.75 53172.26 88888.00 2018-01-27 17:01:38.411 027 15520.22 335.76 53172.27 88888.00 2018-01-27 17:01:38.911 027 15520.16 335.72 53172.26 88888.00 2018-01-27 17:01:39.411 027 15520.17 335.68 53172.23 88888.00 2018-01-27 17:01:39.911 027 15520.23 335.68 53172.25 88888.00 2018-01-27 17:01:40.411 027 15520.27 335.68 53172.25 88888.00 2018-01-27 17:01:40.911 027 15520.33 335.61 53172.28 88888.00 2018-01-27 17:01:41.411 027 15520.27 335.56 53172.33 88888.00 2018-01-27 17:01:41.911 027 15520.29 335.54 53172.36 88888.00 2018-01-27 17:01:42.411 027 15520.35 335.55 53172.28 88888.00 2018-01-27 17:01:42.911 027 15520.43 335.53 53172.28 88888.00 2018-01-27 17:01:43.411 027 15520.43 335.47 53172.28 88888.00 2018-01-27 17:01:43.911 027 15520.41 335.43 53172.18 88888.00 2018-01-27 17:01:44.411 027 15520.42 335.43 53172.18 88888.00 2018-01-27 17:01:44.911 027 15520.40 335.43 53172.23 88888.00 2018-01-27 17:01:45.411 027 15520.36 335.44 53172.16 88888.00 2018-01-27 17:01:45.911 027 15520.40 335.44 53172.17 88888.00 2018-01-27 17:01:46.411 027 15520.43 335.41 53172.25 88888.00 2018-01-27 17:01:46.911 027 15520.39 335.43 53172.35 88888.00 2018-01-27 17:01:47.411 027 15520.34 335.45 53172.39 88888.00 2018-01-27 17:01:47.911 027 15520.33 335.43 53172.39 88888.00 2018-01-27 17:01:48.411 027 15520.34 335.45 53172.41 88888.00 2018-01-27 17:01:48.911 027 15520.29 335.44 53172.35 88888.00 2018-01-27 17:01:49.411 027 15520.23 335.40 53172.29 88888.00 2018-01-27 17:01:49.911 027 15520.23 335.41 53172.32 88888.00 2018-01-27 17:01:50.411 027 15520.21 335.41 53172.33 88888.00 2018-01-27 17:01:50.911 027 15520.16 335.41 53172.35 88888.00 2018-01-27 17:01:51.411 027 15520.16 335.43 53172.40 88888.00 2018-01-27 17:01:51.911 027 15520.16 335.47 53172.46 88888.00 2018-01-27 17:01:52.411 027 15520.15 335.51 53172.54 88888.00 2018-01-27 17:01:52.911 027 15520.12 335.50 53172.50 88888.00 2018-01-27 17:01:53.411 027 15520.10 335.54 53172.49 88888.00 2018-01-27 17:01:53.911 027 15520.05 335.56 53172.56 88888.00 2018-01-27 17:01:54.411 027 15520.08 335.59 53172.57 88888.00 2018-01-27 17:01:54.911 027 15520.10 335.68 53172.58 88888.00 2018-01-27 17:01:55.411 027 15520.07 335.72 53172.63 88888.00 2018-01-27 17:01:55.911 027 15520.05 335.75 53172.63 88888.00 2018-01-27 17:01:56.411 027 15520.03 335.77 53172.63 88888.00 2018-01-27 17:01:56.911 027 15520.02 335.84 53172.67 88888.00 2018-01-27 17:01:57.411 027 15520.01 335.90 53172.68 88888.00 2018-01-27 17:01:57.911 027 15520.07 335.96 53172.73 88888.00 2018-01-27 17:01:58.411 027 15520.10 335.96 53172.76 88888.00 2018-01-27 17:01:58.911 027 15520.07 335.99 53172.81 88888.00 2018-01-27 17:01:59.411 027 15520.06 336.07 53172.81 88888.00 2018-01-27 17:01:59.911 027 15520.10 336.16 53172.83 88888.00 2018-01-27 17:02:00.411 027 15520.13 336.21 53172.89 88888.00 2018-01-27 17:02:00.911 027 15520.14 336.30 53172.91 88888.00 2018-01-27 17:02:01.411 027 15520.20 336.37 53172.97 88888.00 2018-01-27 17:02:01.911 027 15520.17 336.40 53172.90 88888.00 2018-01-27 17:02:02.411 027 15520.15 336.48 53172.90 88888.00 2018-01-27 17:02:02.911 027 15520.17 336.48 53172.98 88888.00 2018-01-27 17:02:03.411 027 15520.20 336.49 53172.98 88888.00 2018-01-27 17:02:03.911 027 15520.19 336.55 53172.98 88888.00 2018-01-27 17:02:04.411 027 15520.19 336.62 53173.03 88888.00 2018-01-27 17:02:04.911 027 15520.22 336.67 53173.02 88888.00 2018-01-27 17:02:05.411 027 15520.24 336.75 53173.04 88888.00 2018-01-27 17:02:05.911 027 15520.29 336.79 53173.08 88888.00 2018-01-27 17:02:06.411 027 15520.36 336.74 53173.08 88888.00 2018-01-27 17:02:06.911 027 15520.38 336.79 53173.06 88888.00 2018-01-27 17:02:07.411 027 15520.34 336.82 53173.05 88888.00 2018-01-27 17:02:07.911 027 15520.36 336.85 53173.05 88888.00 2018-01-27 17:02:08.411 027 15520.34 336.84 53173.06 88888.00 2018-01-27 17:02:08.911 027 15520.34 336.85 53173.06 88888.00 2018-01-27 17:02:09.411 027 15520.29 336.84 53173.05 88888.00 2018-01-27 17:02:09.911 027 15520.30 336.84 53173.03 88888.00 2018-01-27 17:02:10.411 027 15520.36 336.85 53173.03 88888.00 2018-01-27 17:02:10.911 027 15520.32 336.83 53173.08 88888.00 2018-01-27 17:02:11.411 027 15520.29 336.85 53173.11 88888.00 2018-01-27 17:02:11.911 027 15520.30 336.84 53173.10 88888.00 2018-01-27 17:02:12.411 027 15520.32 336.84 53173.04 88888.00 2018-01-27 17:02:12.911 027 15520.29 336.82 53172.91 88888.00 2018-01-27 17:02:13.411 027 15520.29 336.81 53172.87 88888.00 2018-01-27 17:02:13.911 027 15520.29 336.79 53172.80 88888.00 2018-01-27 17:02:14.411 027 15520.25 336.73 53172.83 88888.00 2018-01-27 17:02:14.911 027 15520.21 336.70 53172.87 88888.00 2018-01-27 17:02:15.411 027 15520.13 336.67 53172.88 88888.00 2018-01-27 17:02:15.911 027 15520.06 336.64 53172.94 88888.00 2018-01-27 17:02:16.411 027 15520.01 336.57 53172.93 88888.00 2018-01-27 17:02:16.911 027 15519.97 336.57 53173.00 88888.00 2018-01-27 17:02:17.411 027 15519.92 336.56 53172.95 88888.00 2018-01-27 17:02:17.911 027 15519.90 336.49 53172.95 88888.00 2018-01-27 17:02:18.411 027 15519.92 336.44 53172.93 88888.00 2018-01-27 17:02:18.911 027 15519.90 336.40 53172.91 88888.00 2018-01-27 17:02:19.411 027 15519.88 336.38 53172.91 88888.00 2018-01-27 17:02:19.911 027 15519.81 336.30 53172.88 88888.00 2018-01-27 17:02:20.411 027 15519.77 336.19 53172.87 88888.00 2018-01-27 17:02:20.911 027 15519.72 336.10 53172.83 88888.00 2018-01-27 17:02:21.411 027 15519.71 336.05 53172.83 88888.00 2018-01-27 17:02:21.911 027 15519.69 336.04 53172.83 88888.00 2018-01-27 17:02:22.411 027 15519.76 336.01 53172.85 88888.00 2018-01-27 17:02:22.911 027 15519.77 335.96 53172.89 88888.00 2018-01-27 17:02:23.411 027 15519.75 335.90 53173.00 88888.00 2018-01-27 17:02:23.911 027 15519.75 335.87 53173.01 88888.00 2018-01-27 17:02:24.411 027 15519.81 335.80 53172.96 88888.00 2018-01-27 17:02:24.911 027 15519.81 335.80 53172.88 88888.00 2018-01-27 17:02:25.411 027 15519.81 335.84 53172.87 88888.00 2018-01-27 17:02:25.911 027 15519.93 335.82 53172.82 88888.00 2018-01-27 17:02:26.411 027 15519.95 335.73 53172.76 88888.00 2018-01-27 17:02:26.911 027 15519.99 335.69 53172.67 88888.00 2018-01-27 17:02:27.411 027 15520.05 335.67 53172.70 88888.00 2018-01-27 17:02:27.911 027 15520.11 335.67 53172.69 88888.00 2018-01-27 17:02:28.411 027 15520.16 335.63 53172.66 88888.00 2018-01-27 17:02:28.911 027 15520.23 335.59 53172.61 88888.00 2018-01-27 17:02:29.411 027 15520.31 335.59 53172.61 88888.00 2018-01-27 17:02:29.911 027 15520.33 335.56 53172.65 88888.00 2018-01-27 17:02:30.411 027 15520.40 335.54 53172.66 88888.00 2018-01-27 17:02:30.911 027 15520.47 335.52 53172.63 88888.00 2018-01-27 17:02:31.411 027 15520.47 335.49 53172.64 88888.00 2018-01-27 17:02:31.911 027 15520.52 335.49 53172.55 88888.00 2018-01-27 17:02:32.411 027 15520.57 335.50 53172.57 88888.00 2018-01-27 17:02:32.911 027 15520.65 335.46 53172.49 88888.00 2018-01-27 17:02:33.411 027 15520.72 335.52 53172.44 88888.00 2018-01-27 17:02:33.911 027 15520.77 335.52 53172.46 88888.00 2018-01-27 17:02:34.411 027 15520.81 335.49 53172.47 88888.00 2018-01-27 17:02:34.911 027 15520.87 335.50 53172.50 88888.00 2018-01-27 17:02:35.411 027 15520.97 335.46 53172.55 88888.00 2018-01-27 17:02:35.911 027 15521.02 335.45 53172.51 88888.00 2018-01-27 17:02:36.411 027 15521.03 335.44 53172.54 88888.00 2018-01-27 17:02:36.911 027 15521.05 335.37 53172.55 88888.00 2018-01-27 17:02:37.411 027 15521.05 335.33 53172.53 88888.00 2018-01-27 17:02:37.911 027 15521.08 335.28 53172.41 88888.00 2018-01-27 17:02:38.411 027 15521.14 335.26 53172.30 88888.00 2018-01-27 17:02:38.911 027 15521.15 335.23 53172.24 88888.00 2018-01-27 17:02:39.411 027 15521.10 335.19 53172.24 88888.00 2018-01-27 17:02:39.911 027 15521.12 335.16 53172.23 88888.00 2018-01-27 17:02:40.411 027 15521.17 335.11 53172.35 88888.00 2018-01-27 17:02:40.911 027 15521.14 335.08 53172.35 88888.00 2018-01-27 17:02:41.411 027 15521.12 335.02 53172.38 88888.00 2018-01-27 17:02:41.911 027 15521.10 334.99 53172.39 88888.00 2018-01-27 17:02:42.411 027 15521.07 334.95 53172.44 88888.00 2018-01-27 17:02:42.911 027 15521.05 334.97 53172.42 88888.00 2018-01-27 17:02:43.411 027 15520.99 334.98 53172.41 88888.00 2018-01-27 17:02:43.911 027 15520.98 334.94 53172.38 88888.00 2018-01-27 17:02:44.411 027 15520.93 334.88 53172.33 88888.00 2018-01-27 17:02:44.911 027 15520.88 334.85 53172.32 88888.00 2018-01-27 17:02:45.411 027 15520.85 334.88 53172.38 88888.00 2018-01-27 17:02:45.911 027 15520.78 334.92 53172.39 88888.00 2018-01-27 17:02:46.411 027 15520.70 334.93 53172.38 88888.00 2018-01-27 17:02:46.911 027 15520.60 334.86 53172.41 88888.00 2018-01-27 17:02:47.411 027 15520.57 334.82 53172.49 88888.00 2018-01-27 17:02:47.911 027 15520.56 334.90 53172.57 88888.00 2018-01-27 17:02:48.411 027 15520.54 334.94 53172.56 88888.00 2018-01-27 17:02:48.911 027 15520.45 334.91 53172.50 88888.00 2018-01-27 17:02:49.411 027 15520.36 334.90 53172.50 88888.00 2018-01-27 17:02:49.911 027 15520.27 334.92 53172.53 88888.00 2018-01-27 17:02:50.412 027 15520.17 334.91 53172.45 88888.00 2018-01-27 17:02:50.912 027 15520.15 334.93 53172.45 88888.00 2018-01-27 17:02:51.412 027 15520.05 335.01 53172.45 88888.00 2018-01-27 17:02:51.912 027 15520.01 334.99 53172.49 88888.00 2018-01-27 17:02:52.412 027 15519.90 335.02 53172.58 88888.00 2018-01-27 17:02:52.912 027 15519.75 335.06 53172.57 88888.00 2018-01-27 17:02:53.412 027 15519.66 335.07 53172.54 88888.00 2018-01-27 17:02:53.912 027 15519.59 335.11 53172.55 88888.00 2018-01-27 17:02:54.412 027 15519.51 335.15 53172.53 88888.00 2018-01-27 17:02:54.912 027 15519.44 335.18 53172.50 88888.00 2018-01-27 17:02:55.412 027 15519.41 335.16 53172.48 88888.00 2018-01-27 17:02:55.912 027 15519.32 335.14 53172.50 88888.00 2018-01-27 17:02:56.412 027 15519.27 335.16 53172.49 88888.00 2018-01-27 17:02:56.912 027 15519.27 335.18 53172.56 88888.00 2018-01-27 17:02:57.412 027 15519.27 335.20 53172.49 88888.00 2018-01-27 17:02:57.912 027 15519.27 335.25 53172.51 88888.00 2018-01-27 17:02:58.412 027 15519.33 335.28 53172.53 88888.00 2018-01-27 17:02:58.912 027 15519.35 335.36 53172.58 88888.00 2018-01-27 17:02:59.412 027 15519.36 335.43 53172.64 88888.00 2018-01-27 17:02:59.912 027 15519.40 335.47 53172.78 88888.00 2018-01-27 17:03:00.412 027 15519.39 335.54 53172.77 88888.00 2018-01-27 17:03:00.912 027 15519.34 335.58 53172.75 88888.00 2018-01-27 17:03:01.412 027 15519.29 335.63 53172.69 88888.00 2018-01-27 17:03:01.912 027 15519.21 335.71 53172.64 88888.00 2018-01-27 17:03:02.412 027 15519.16 335.78 53172.57 88888.00 2018-01-27 17:03:02.912 027 15519.12 335.88 53172.61 88888.00 2018-01-27 17:03:03.412 027 15519.07 335.92 53172.63 88888.00 2018-01-27 17:03:03.912 027 15518.97 335.94 53172.59 88888.00 2018-01-27 17:03:04.412 027 15518.95 335.90 53172.49 88888.00 2018-01-27 17:03:04.912 027 15518.88 335.96 53172.46 88888.00 2018-01-27 17:03:05.412 027 15518.79 336.01 53172.34 88888.00 2018-01-27 17:03:05.912 027 15518.72 335.99 53172.24 88888.00 2018-01-27 17:03:06.412 027 15518.72 335.95 53172.15 88888.00 2018-01-27 17:03:06.912 027 15518.77 335.94 53172.09 88888.00 2018-01-27 17:03:07.412 027 15518.79 335.92 53171.90 88888.00 2018-01-27 17:03:07.912 027 15518.88 335.86 53171.65 88888.00 2018-01-27 17:03:08.412 027 15519.02 335.86 53171.36 88888.00 2018-01-27 17:03:08.912 027 15519.18 335.96 53171.15 88888.00 2018-01-27 17:03:09.412 027 15519.42 336.20 53170.98 88888.00 2018-01-27 17:03:09.912 027 15519.63 336.46 53170.84 88888.00 2018-01-27 17:03:10.412 027 15519.71 336.79 53170.82 88888.00 2018-01-27 17:03:10.912 027 15519.57 337.11 53171.04 88888.00 2018-01-27 17:03:11.412 027 15519.36 337.43 53171.27 88888.00 2018-01-27 17:03:11.912 027 15519.11 337.59 53171.54 88888.00 2018-01-27 17:03:12.412 027 15518.77 337.63 53171.86 88888.00 2018-01-27 17:03:12.912 027 15518.54 337.49 53172.12 88888.00 2018-01-27 17:03:13.412 027 15518.39 337.31 53172.33 88888.00 2018-01-27 17:03:13.912 027 15518.26 337.18 53172.48 88888.00 2018-01-27 17:03:14.412 027 15518.16 337.10 53172.54 88888.00 2018-01-27 17:03:14.912 027 15518.08 337.07 53172.67 88888.00 2018-01-27 17:03:15.412 027 15518.00 336.99 53172.75 88888.00 2018-01-27 17:03:15.912 027 15517.94 336.91 53172.84 88888.00 2018-01-27 17:03:16.412 027 15517.94 336.87 53172.88 88888.00 2018-01-27 17:03:16.912 027 15517.88 336.88 53172.94 88888.00 2018-01-27 17:03:17.412 027 15517.79 336.85 53172.96 88888.00 2018-01-27 17:03:17.912 027 15517.80 336.87 53173.07 88888.00 2018-01-27 17:03:18.412 027 15517.75 336.85 53173.09 88888.00 2018-01-27 17:03:18.912 027 15517.69 336.81 53173.14 88888.00 2018-01-27 17:03:19.412 027 15517.61 336.81 53173.17 88888.00 2018-01-27 17:03:19.912 027 15517.52 336.80 53173.20 88888.00 2018-01-27 17:03:20.412 027 15517.50 336.76 53173.17 88888.00 2018-01-27 17:03:20.912 027 15517.45 336.76 53173.16 88888.00 2018-01-27 17:03:21.412 027 15517.36 336.75 53173.19 88888.00 2018-01-27 17:03:21.912 027 15517.30 336.73 53173.14 88888.00 2018-01-27 17:03:22.412 027 15517.28 336.74 53173.23 88888.00 2018-01-27 17:03:22.912 027 15517.30 336.74 53173.29 88888.00 2018-01-27 17:03:23.412 027 15517.26 336.68 53173.34 88888.00 2018-01-27 17:03:23.912 027 15517.18 336.72 53173.30 88888.00 2018-01-27 17:03:24.412 027 15517.13 336.70 53173.28 88888.00 2018-01-27 17:03:24.912 027 15517.16 336.67 53173.36 88888.00 2018-01-27 17:03:25.412 027 15517.12 336.67 53173.41 88888.00 2018-01-27 17:03:25.912 027 15517.06 336.65 53173.36 88888.00 2018-01-27 17:03:26.412 027 15517.06 336.66 53173.34 88888.00 2018-01-27 17:03:26.912 027 15517.03 336.63 53173.28 88888.00 2018-01-27 17:03:27.412 027 15516.94 336.62 53173.28 88888.00 2018-01-27 17:03:27.912 027 15516.90 336.63 53173.30 88888.00 2018-01-27 17:03:28.412 027 15516.96 336.64 53173.28 88888.00 2018-01-27 17:03:28.912 027 15516.92 336.63 53173.25 88888.00 2018-01-27 17:03:29.412 027 15516.92 336.64 53173.28 88888.00 2018-01-27 17:03:29.912 027 15516.96 336.59 53173.35 88888.00 2018-01-27 17:03:30.412 027 15517.01 336.57 53173.36 88888.00 2018-01-27 17:03:30.912 027 15517.01 336.54 53173.41 88888.00 2018-01-27 17:03:31.412 027 15517.04 336.56 53173.36 88888.00 2018-01-27 17:03:31.912 027 15517.01 336.58 53173.34 88888.00 2018-01-27 17:03:32.412 027 15517.00 336.59 53173.28 88888.00 2018-01-27 17:03:32.912 027 15517.06 336.62 53173.25 88888.00 2018-01-27 17:03:33.412 027 15517.10 336.59 53173.25 88888.00 2018-01-27 17:03:33.912 027 15517.18 336.57 53173.24 88888.00 2018-01-27 17:03:34.412 027 15517.25 336.51 53173.22 88888.00 2018-01-27 17:03:34.912 027 15517.33 336.49 53173.20 88888.00 2018-01-27 17:03:35.412 027 15517.37 336.50 53173.17 88888.00 2018-01-27 17:03:35.912 027 15517.48 336.56 53173.18 88888.00 2018-01-27 17:03:36.412 027 15517.57 336.59 53173.17 88888.00 2018-01-27 17:03:36.912 027 15517.73 336.58 53173.14 88888.00 2018-01-27 17:03:37.412 027 15517.80 336.63 53173.16 88888.00 2018-01-27 17:03:37.912 027 15517.88 336.65 53173.07 88888.00 2018-01-27 17:03:38.412 027 15517.96 336.63 53173.00 88888.00 2018-01-27 17:03:38.912 027 15518.05 336.59 53172.96 88888.00 2018-01-27 17:03:39.412 027 15518.17 336.59 53172.94 88888.00 2018-01-27 17:03:39.912 027 15518.26 336.58 53173.01 88888.00 2018-01-27 17:03:40.412 027 15518.37 336.58 53173.01 88888.00 2018-01-27 17:03:40.912 027 15518.51 336.65 53173.07 88888.00 2018-01-27 17:03:41.412 027 15518.63 336.66 53173.11 88888.00 2018-01-27 17:03:41.912 027 15518.71 336.67 53173.13 88888.00 2018-01-27 17:03:42.412 027 15518.77 336.71 53173.11 88888.00 2018-01-27 17:03:42.912 027 15518.90 336.76 53173.02 88888.00 2018-01-27 17:03:43.412 027 15518.97 336.77 53173.03 88888.00 2018-01-27 17:03:43.912 027 15519.09 336.81 53173.08 88888.00 2018-01-27 17:03:44.412 027 15519.15 336.82 53173.08 88888.00 2018-01-27 17:03:44.912 027 15519.16 336.84 53173.05 88888.00 2018-01-27 17:03:45.412 027 15519.23 336.92 53173.02 88888.00 2018-01-27 17:03:45.912 027 15519.32 336.94 53173.03 88888.00 2018-01-27 17:03:46.412 027 15519.40 336.98 53173.06 88888.00 2018-01-27 17:03:46.912 027 15519.42 336.98 53173.05 88888.00 2018-01-27 17:03:47.412 027 15519.40 336.99 53173.04 88888.00 2018-01-27 17:03:47.912 027 15519.45 337.06 53173.04 88888.00 2018-01-27 17:03:48.412 027 15519.52 337.10 53173.04 88888.00 2018-01-27 17:03:48.912 027 15519.54 337.08 53173.00 88888.00 2018-01-27 17:03:49.412 027 15519.53 337.08 53173.05 88888.00 2018-01-27 17:03:49.912 027 15519.54 337.11 53173.09 88888.00 2018-01-27 17:03:50.412 027 15519.51 337.07 53173.05 88888.00 2018-01-27 17:03:50.912 027 15519.43 337.13 53173.03 88888.00 2018-01-27 17:03:51.412 027 15519.40 337.14 53173.00 88888.00 2018-01-27 17:03:51.912 027 15519.41 337.14 53173.05 88888.00 2018-01-27 17:03:52.412 027 15519.42 337.14 53173.10 88888.00 2018-01-27 17:03:52.912 027 15519.34 337.14 53173.14 88888.00 2018-01-27 17:03:53.412 027 15519.30 337.16 53173.23 88888.00 2018-01-27 17:03:53.912 027 15519.22 337.17 53173.26 88888.00 2018-01-27 17:03:54.412 027 15519.12 337.19 53173.25 88888.00 2018-01-27 17:03:54.912 027 15519.07 337.17 53173.25 88888.00 2018-01-27 17:03:55.412 027 15518.99 337.16 53173.31 88888.00 2018-01-27 17:03:55.912 027 15518.97 337.13 53173.35 88888.00 2018-01-27 17:03:56.412 027 15518.93 337.14 53173.38 88888.00 2018-01-27 17:03:56.912 027 15518.84 337.16 53173.35 88888.00 2018-01-27 17:03:57.412 027 15518.75 337.14 53173.34 88888.00 2018-01-27 17:03:57.912 027 15518.71 337.16 53173.33 88888.00 2018-01-27 17:03:58.412 027 15518.62 337.16 53173.30 88888.00 2018-01-27 17:03:58.912 027 15518.60 337.15 53173.38 88888.00 2018-01-27 17:03:59.412 027 15518.53 337.10 53173.47 88888.00 2018-01-27 17:03:59.912 027 15518.45 337.09 53173.49 88888.00 2018-01-27 17:04:00.412 027 15518.43 337.08 53173.54 88888.00 2018-01-27 17:04:00.912 027 15518.39 337.06 53173.53 88888.00 2018-01-27 17:04:01.412 027 15518.32 337.05 53173.55 88888.00 2018-01-27 17:04:01.912 027 15518.30 336.97 53173.56 88888.00 2018-01-27 17:04:02.412 027 15518.28 336.94 53173.59 88888.00 2018-01-27 17:04:02.912 027 15518.22 336.93 53173.53 88888.00 2018-01-27 17:04:03.412 027 15518.24 336.91 53173.50 88888.00 2018-01-27 17:04:03.912 027 15518.21 336.85 53173.45 88888.00 2018-01-27 17:04:04.412 027 15518.16 336.85 53173.39 88888.00 2018-01-27 17:04:04.912 027 15518.19 336.90 53173.42 88888.00 2018-01-27 17:04:05.412 027 15518.24 336.92 53173.47 88888.00 2018-01-27 17:04:05.912 027 15518.24 336.91 53173.46 88888.00 2018-01-27 17:04:06.412 027 15518.19 336.88 53173.48 88888.00 2018-01-27 17:04:06.912 027 15518.19 336.92 53173.54 88888.00 2018-01-27 17:04:07.412 027 15518.23 336.91 53173.55 88888.00 2018-01-27 17:04:07.912 027 15518.25 336.83 53173.49 88888.00 2018-01-27 17:04:08.412 027 15518.32 336.81 53173.42 88888.00 2018-01-27 17:04:08.912 027 15518.32 336.81 53173.37 88888.00 2018-01-27 17:04:09.412 027 15518.34 336.76 53173.34 88888.00 2018-01-27 17:04:09.912 027 15518.34 336.67 53173.36 88888.00 2018-01-27 17:04:10.412 027 15518.37 336.64 53173.40 88888.00 2018-01-27 17:04:10.912 027 15518.44 336.63 53173.40 88888.00 2018-01-27 17:04:11.412 027 15518.45 336.67 53173.40 88888.00 2018-01-27 17:04:11.912 027 15518.50 336.67 53173.36 88888.00 2018-01-27 17:04:12.412 027 15518.54 336.65 53173.37 88888.00 2018-01-27 17:04:12.912 027 15518.54 336.59 53173.34 88888.00 2018-01-27 17:04:13.412 027 15518.61 336.54 53173.35 88888.00 2018-01-27 17:04:13.912 027 15518.71 336.54 53173.33 88888.00 2018-01-27 17:04:14.412 027 15518.68 336.50 53173.24 88888.00 2018-01-27 17:04:14.912 027 15518.67 336.45 53173.15 88888.00 2018-01-27 17:04:15.412 027 15518.75 336.41 53173.08 88888.00 2018-01-27 17:04:15.912 027 15518.82 336.37 53173.15 88888.00 2018-01-27 17:04:16.412 027 15518.89 336.37 53173.17 88888.00 2018-01-27 17:04:16.912 027 15518.95 336.37 53173.17 88888.00 2018-01-27 17:04:17.412 027 15518.96 336.33 53173.14 88888.00 2018-01-27 17:04:17.912 027 15519.02 336.30 53173.16 88888.00 2018-01-27 17:04:18.412 027 15519.08 336.25 53173.17 88888.00 2018-01-27 17:04:18.912 027 15519.09 336.24 53173.17 88888.00 2018-01-27 17:04:19.412 027 15519.03 336.21 53173.18 88888.00 2018-01-27 17:04:19.912 027 15519.04 336.19 53173.23 88888.00 2018-01-27 17:04:20.412 027 15519.09 336.22 53173.18 88888.00 2018-01-27 17:04:20.912 027 15519.08 336.20 53173.14 88888.00 2018-01-27 17:04:21.412 027 15519.07 336.19 53173.08 88888.00 2018-01-27 17:04:21.912 027 15519.08 336.16 53173.04 88888.00 2018-01-27 17:04:22.412 027 15519.12 336.13 53173.04 88888.00 2018-01-27 17:04:22.912 027 15519.13 336.13 53173.00 88888.00 2018-01-27 17:04:23.412 027 15519.07 336.07 53173.04 88888.00 2018-01-27 17:04:23.912 027 15519.11 336.06 53173.05 88888.00 2018-01-27 17:04:24.412 027 15519.08 336.06 53173.11 88888.00 2018-01-27 17:04:24.912 027 15519.07 336.09 53173.11 88888.00 2018-01-27 17:04:25.412 027 15519.05 336.07 53173.07 88888.00 2018-01-27 17:04:25.912 027 15519.02 336.06 53173.01 88888.00 2018-01-27 17:04:26.412 027 15519.00 336.09 53173.00 88888.00 2018-01-27 17:04:26.912 027 15519.00 336.05 53172.98 88888.00 2018-01-27 17:04:27.412 027 15518.98 336.04 53172.89 88888.00 2018-01-27 17:04:27.912 027 15518.91 336.04 53172.84 88888.00 2018-01-27 17:04:28.412 027 15518.91 335.98 53172.85 88888.00 2018-01-27 17:04:28.912 027 15518.85 335.99 53172.90 88888.00 2018-01-27 17:04:29.412 027 15518.84 336.04 53172.95 88888.00 2018-01-27 17:04:29.912 027 15518.88 336.04 53172.99 88888.00 2018-01-27 17:04:30.412 027 15518.88 335.96 53173.01 88888.00 2018-01-27 17:04:30.912 027 15518.84 335.94 53173.06 88888.00 2018-01-27 17:04:31.412 027 15518.81 335.98 53173.00 88888.00 2018-01-27 17:04:31.912 027 15518.76 335.98 53173.01 88888.00 2018-01-27 17:04:32.412 027 15518.71 335.95 53173.04 88888.00 2018-01-27 17:04:32.912 027 15518.70 335.99 53172.95 88888.00 2018-01-27 17:04:33.412 027 15518.66 335.99 53172.87 88888.00 2018-01-27 17:04:33.912 027 15518.66 335.94 53172.88 88888.00 2018-01-27 17:04:34.412 027 15518.64 335.93 53172.91 88888.00 2018-01-27 17:04:34.912 027 15518.62 335.92 53172.85 88888.00 2018-01-27 17:04:35.412 027 15518.60 335.89 53172.86 88888.00 2018-01-27 17:04:35.912 027 15518.62 335.88 53172.95 88888.00 2018-01-27 17:04:36.412 027 15518.57 335.92 53172.94 88888.00 2018-01-27 17:04:36.912 027 15518.54 335.92 53172.89 88888.00 2018-01-27 17:04:37.412 027 15518.55 335.90 53172.84 88888.00 2018-01-27 17:04:37.912 027 15518.60 335.86 53172.82 88888.00 2018-01-27 17:04:38.412 027 15518.62 335.84 53172.84 88888.00 2018-01-27 17:04:38.912 027 15518.62 335.82 53172.85 88888.00 2018-01-27 17:04:39.412 027 15518.61 335.79 53172.83 88888.00 2018-01-27 17:04:39.912 027 15518.60 335.80 53172.82 88888.00 2018-01-27 17:04:40.412 027 15518.60 335.81 53172.77 88888.00 2018-01-27 17:04:40.912 027 15518.57 335.77 53172.80 88888.00 2018-01-27 17:04:41.412 027 15518.54 335.75 53172.89 88888.00 2018-01-27 17:04:41.912 027 15518.57 335.78 53172.85 88888.00 2018-01-27 17:04:42.412 027 15518.54 335.78 53172.84 88888.00 2018-01-27 17:04:42.912 027 15518.53 335.80 53172.85 88888.00 2018-01-27 17:04:43.412 027 15518.49 335.79 53172.88 88888.00 2018-01-27 17:04:43.912 027 15518.42 335.80 53172.88 88888.00 2018-01-27 17:04:44.412 027 15518.39 335.78 53172.88 88888.00 2018-01-27 17:04:44.912 027 15518.34 335.79 53172.85 88888.00 2018-01-27 17:04:45.412 027 15518.32 335.78 53172.86 88888.00 2018-01-27 17:04:45.912 027 15518.27 335.75 53172.86 88888.00 2018-01-27 17:04:46.412 027 15518.21 335.78 53172.88 88888.00 2018-01-27 17:04:46.912 027 15518.15 335.85 53172.90 88888.00 2018-01-27 17:04:47.412 027 15518.09 335.84 53172.93 88888.00 2018-01-27 17:04:47.912 027 15517.99 335.82 53172.91 88888.00 2018-01-27 17:04:48.412 027 15517.94 335.81 53172.89 88888.00 2018-01-27 17:04:48.912 027 15517.91 335.82 53172.90 88888.00 2018-01-27 17:04:49.412 027 15517.85 335.81 53172.91 88888.00 2018-01-27 17:04:49.912 027 15517.76 335.79 53172.97 88888.00 2018-01-27 17:04:50.412 027 15517.69 335.80 53173.02 88888.00 2018-01-27 17:04:50.912 027 15517.63 335.79 53172.98 88888.00 2018-01-27 17:04:51.412 027 15517.60 335.77 53172.96 88888.00 2018-01-27 17:04:51.912 027 15517.52 335.76 53172.99 88888.00 2018-01-27 17:04:52.412 027 15517.43 335.76 53173.10 88888.00 2018-01-27 17:04:52.912 027 15517.34 335.77 53173.08 88888.00 2018-01-27 17:04:53.412 027 15517.28 335.76 53173.16 88888.00 2018-01-27 17:04:53.912 027 15517.19 335.78 53173.19 88888.00 2018-01-27 17:04:54.412 027 15517.15 335.81 53173.22 88888.00 2018-01-27 17:04:54.912 027 15517.07 335.85 53173.26 88888.00 2018-01-27 17:04:55.412 027 15516.92 335.86 53173.28 88888.00 2018-01-27 17:04:55.912 027 15516.87 335.85 53173.26 88888.00 2018-01-27 17:04:56.412 027 15516.89 335.88 53173.24 88888.00 2018-01-27 17:04:56.912 027 15516.77 335.93 53173.20 88888.00 2018-01-27 17:04:57.412 027 15516.71 335.92 53173.22 88888.00 2018-01-27 17:04:57.912 027 15516.72 335.98 53173.30 88888.00 2018-01-27 17:04:58.412 027 15516.67 336.04 53173.31 88888.00 2018-01-27 17:04:58.912 027 15516.65 336.06 53173.28 88888.00 2018-01-27 17:04:59.412 027 15516.61 336.10 53173.31 88888.00 2018-01-27 17:04:59.912 027 15516.56 336.13 53173.42 88888.00 2018-01-27 17:05:00.412 027 15516.55 336.15 53173.46 88888.00 2018-01-27 17:05:00.912 027 15516.58 336.20 53173.43 88888.00 2018-01-27 17:05:01.412 027 15516.55 336.25 53173.46 88888.00 2018-01-27 17:05:01.912 027 15516.53 336.30 53173.38 88888.00 2018-01-27 17:05:02.412 027 15516.53 336.30 53173.38 88888.00 2018-01-27 17:05:02.912 027 15516.53 336.29 53173.40 88888.00 2018-01-27 17:05:03.412 027 15516.50 336.29 53173.39 88888.00 2018-01-27 17:05:03.912 027 15516.50 336.38 53173.33 88888.00 2018-01-27 17:05:04.412 027 15516.55 336.45 53173.31 88888.00 2018-01-27 17:05:04.912 027 15516.59 336.49 53173.31 88888.00 2018-01-27 17:05:05.412 027 15516.56 336.58 53173.29 88888.00 2018-01-27 17:05:05.912 027 15516.55 336.62 53173.31 88888.00 2018-01-27 17:05:06.412 027 15516.56 336.64 53173.35 88888.00 2018-01-27 17:05:06.912 027 15516.60 336.68 53173.38 88888.00 2018-01-27 17:05:07.412 027 15516.60 336.75 53173.40 88888.00 2018-01-27 17:05:07.912 027 15516.63 336.82 53173.33 88888.00 2018-01-27 17:05:08.412 027 15516.65 336.85 53173.34 88888.00 2018-01-27 17:05:08.912 027 15516.69 336.90 53173.28 88888.00 2018-01-27 17:05:09.412 027 15516.72 336.91 53173.26 88888.00 2018-01-27 17:05:09.912 027 15516.72 336.99 53173.29 88888.00 2018-01-27 17:05:10.412 027 15516.72 337.06 53173.25 88888.00 2018-01-27 17:05:10.912 027 15516.73 337.08 53173.25 88888.00 2018-01-27 17:05:11.412 027 15516.74 337.13 53173.26 88888.00 2018-01-27 17:05:11.912 027 15516.76 337.17 53173.26 88888.00 2018-01-27 17:05:12.412 027 15516.86 337.20 53173.29 88888.00 2018-01-27 17:05:12.912 027 15516.89 337.24 53173.31 88888.00 2018-01-27 17:05:13.412 027 15516.86 337.26 53173.35 88888.00 2018-01-27 17:05:13.912 027 15516.86 337.28 53173.31 88888.00 2018-01-27 17:05:14.412 027 15516.89 337.34 53173.30 88888.00 2018-01-27 17:05:14.912 027 15516.92 337.36 53173.25 88888.00 2018-01-27 17:05:15.412 027 15516.92 337.40 53173.19 88888.00 2018-01-27 17:05:15.912 027 15516.94 337.36 53173.22 88888.00 2018-01-27 17:05:16.412 027 15517.03 337.33 53173.25 88888.00 2018-01-27 17:05:16.912 027 15517.05 337.27 53173.26 88888.00 2018-01-27 17:05:17.412 027 15517.03 337.28 53173.20 88888.00 2018-01-27 17:05:17.912 027 15517.01 337.27 53173.21 88888.00 2018-01-27 17:05:18.412 027 15517.06 337.25 53173.22 88888.00 2018-01-27 17:05:18.912 027 15517.08 337.25 53173.26 88888.00 2018-01-27 17:05:19.412 027 15517.04 337.19 53173.25 88888.00 2018-01-27 17:05:19.912 027 15517.06 337.22 53173.26 88888.00 2018-01-27 17:05:20.412 027 15517.12 337.23 53173.28 88888.00 2018-01-27 17:05:20.912 027 15517.12 337.18 53173.19 88888.00 2018-01-27 17:05:21.412 027 15517.12 337.15 53173.15 88888.00 2018-01-27 17:05:21.912 027 15517.09 337.16 53173.17 88888.00 2018-01-27 17:05:22.412 027 15517.10 337.10 53173.13 88888.00 2018-01-27 17:05:22.912 027 15517.19 337.03 53173.10 88888.00 2018-01-27 17:05:23.412 027 15517.24 336.99 53173.13 88888.00 2018-01-27 17:05:23.912 027 15517.24 336.92 53173.15 88888.00 2018-01-27 17:05:24.412 027 15517.23 336.84 53173.08 88888.00 2018-01-27 17:05:24.912 027 15517.24 336.81 53173.08 88888.00 2018-01-27 17:05:25.412 027 15517.26 336.74 53173.07 88888.00 2018-01-27 17:05:25.912 027 15517.24 336.70 53173.05 88888.00 2018-01-27 17:05:26.412 027 15517.27 336.64 53173.05 88888.00 2018-01-27 17:05:26.912 027 15517.26 336.58 53173.01 88888.00 2018-01-27 17:05:27.412 027 15517.26 336.59 53172.94 88888.00 2018-01-27 17:05:27.912 027 15517.28 336.53 53172.91 88888.00 2018-01-27 17:05:28.412 027 15517.30 336.51 53172.93 88888.00 2018-01-27 17:05:28.912 027 15517.23 336.50 53172.87 88888.00 2018-01-27 17:05:29.412 027 15517.25 336.45 53172.87 88888.00 2018-01-27 17:05:29.912 027 15517.28 336.42 53172.95 88888.00 2018-01-27 17:05:30.412 027 15517.25 336.39 53172.98 88888.00 2018-01-27 17:05:30.912 027 15517.30 336.35 53172.97 88888.00 2018-01-27 17:05:31.412 027 15517.31 336.33 53172.97 88888.00 2018-01-27 17:05:31.912 027 15517.25 336.31 53172.94 88888.00 2018-01-27 17:05:32.412 027 15517.23 336.30 53172.96 88888.00 2018-01-27 17:05:32.912 027 15517.16 336.27 53172.99 88888.00 2018-01-27 17:05:33.412 027 15517.14 336.28 53172.98 88888.00 2018-01-27 17:05:33.912 027 15517.16 336.28 53172.97 88888.00 2018-01-27 17:05:34.412 027 15517.15 336.24 53172.94 88888.00 2018-01-27 17:05:34.912 027 15517.16 336.16 53172.97 88888.00 2018-01-27 17:05:35.412 027 15517.08 336.20 53172.95 88888.00 2018-01-27 17:05:35.912 027 15517.07 336.25 53172.99 88888.00 2018-01-27 17:05:36.412 027 15517.07 336.24 53173.06 88888.00 2018-01-27 17:05:36.912 027 15517.00 336.23 53173.07 88888.00 2018-01-27 17:05:37.412 027 15516.95 336.22 53173.15 88888.00 2018-01-27 17:05:37.912 027 15516.94 336.16 53173.15 88888.00 2018-01-27 17:05:38.412 027 15516.88 336.18 53173.16 88888.00 2018-01-27 17:05:38.912 027 15516.79 336.18 53173.15 88888.00 2018-01-27 17:05:39.412 027 15516.74 336.21 53173.10 88888.00 2018-01-27 17:05:39.912 027 15516.69 336.24 53173.14 88888.00 2018-01-27 17:05:40.412 027 15516.54 336.23 53173.11 88888.00 2018-01-27 17:05:40.912 027 15516.47 336.18 53173.13 88888.00 2018-01-27 17:05:41.412 027 15516.43 336.14 53173.24 88888.00 2018-01-27 17:05:41.912 027 15516.31 336.14 53173.35 88888.00 2018-01-27 17:05:42.412 027 15516.24 336.16 53173.38 88888.00 2018-01-27 17:05:42.912 027 15516.22 336.16 53173.35 88888.00 2018-01-27 17:05:43.412 027 15516.17 336.19 53173.36 88888.00 2018-01-27 17:05:43.912 027 15516.07 336.16 53173.43 88888.00 2018-01-27 17:05:44.412 027 15515.98 336.14 53173.42 88888.00 2018-01-27 17:05:44.912 027 15515.90 336.09 53173.40 88888.00 2018-01-27 17:05:45.412 027 15515.86 335.99 53173.35 88888.00 2018-01-27 17:05:45.912 027 15515.76 336.01 53173.35 88888.00 2018-01-27 17:05:46.412 027 15515.65 336.02 53173.36 88888.00 2018-01-27 17:05:46.912 027 15515.60 336.01 53173.37 88888.00 2018-01-27 17:05:47.412 027 15515.53 335.99 53173.44 88888.00 2018-01-27 17:05:47.912 027 15515.41 335.96 53173.51 88888.00 2018-01-27 17:05:48.412 027 15515.34 335.94 53173.54 88888.00 2018-01-27 17:05:48.912 027 15515.22 335.93 53173.51 88888.00 2018-01-27 17:05:49.412 027 15515.14 335.90 53173.51 88888.00 2018-01-27 17:05:49.912 027 15515.06 335.87 53173.58 88888.00 2018-01-27 17:05:50.412 027 15515.04 335.85 53173.51 88888.00 2018-01-27 17:05:50.912 027 15514.93 335.82 53173.49 88888.00 2018-01-27 17:05:51.412 027 15514.83 335.77 53173.44 88888.00 2018-01-27 17:05:51.912 027 15514.77 335.77 53173.44 88888.00 2018-01-27 17:05:52.412 027 15514.66 335.77 53173.50 88888.00 2018-01-27 17:05:52.912 027 15514.57 335.72 53173.51 88888.00 2018-01-27 17:05:53.412 027 15514.54 335.64 53173.53 88888.00 2018-01-27 17:05:53.912 027 15514.51 335.61 53173.56 88888.00 2018-01-27 17:05:54.412 027 15514.43 335.56 53173.59 88888.00 2018-01-27 17:05:54.912 027 15514.36 335.54 53173.59 88888.00 2018-01-27 17:05:55.412 027 15514.32 335.53 53173.56 88888.00 2018-01-27 17:05:55.912 027 15514.27 335.50 53173.51 88888.00 2018-01-27 17:05:56.412 027 15514.24 335.45 53173.57 88888.00 2018-01-27 17:05:56.912 027 15514.23 335.41 53173.61 88888.00 2018-01-27 17:05:57.412 027 15514.15 335.34 53173.53 88888.00 2018-01-27 17:05:57.912 027 15514.05 335.30 53173.48 88888.00 2018-01-27 17:05:58.412 027 15514.05 335.26 53173.47 88888.00 2018-01-27 17:05:58.912 027 15513.94 335.28 53173.47 88888.00 2018-01-27 17:05:59.412 027 15513.94 335.32 53173.48 88888.00 2018-01-27 17:05:59.912 027 15513.92 335.26 53173.56 88888.00 2018-01-27 17:06:00.412 027 15513.96 335.23 53173.64 88888.00 2018-01-27 17:06:00.912 027 15513.88 335.19 53173.65 88888.00 2018-01-27 17:06:01.412 027 15513.81 335.21 53173.68 88888.00 2018-01-27 17:06:01.912 027 15513.82 335.24 53173.68 88888.00 2018-01-27 17:06:02.412 027 15513.80 335.25 53173.68 88888.00 2018-01-27 17:06:02.912 027 15513.79 335.16 53173.65 88888.00 2018-01-27 17:06:03.412 027 15513.83 335.10 53173.59 88888.00 2018-01-27 17:06:03.912 027 15513.78 335.08 53173.57 88888.00 2018-01-27 17:06:04.412 027 15513.72 335.09 53173.57 88888.00 2018-01-27 17:06:04.912 027 15513.70 335.08 53173.62 88888.00 2018-01-27 17:06:05.412 027 15513.66 335.04 53173.62 88888.00 2018-01-27 17:06:05.912 027 15513.62 335.01 53173.62 88888.00 2018-01-27 17:06:06.412 027 15513.64 334.97 53173.64 88888.00 2018-01-27 17:06:06.912 027 15513.64 334.94 53173.59 88888.00 2018-01-27 17:06:07.412 027 15513.59 334.92 53173.61 88888.00 2018-01-27 17:06:07.912 027 15513.53 334.91 53173.67 88888.00 2018-01-27 17:06:08.412 027 15513.57 334.91 53173.63 88888.00 2018-01-27 17:06:08.912 027 15513.56 334.91 53173.58 88888.00 2018-01-27 17:06:09.412 027 15513.52 334.89 53173.53 88888.00 2018-01-27 17:06:09.912 027 15513.54 334.90 53173.56 88888.00 2018-01-27 17:06:10.412 027 15513.53 334.90 53173.58 88888.00 2018-01-27 17:06:10.912 027 15513.46 334.91 53173.58 88888.00 2018-01-27 17:06:11.412 027 15513.46 334.88 53173.56 88888.00 2018-01-27 17:06:11.912 027 15513.44 334.86 53173.59 88888.00 2018-01-27 17:06:12.412 027 15513.43 334.89 53173.62 88888.00 2018-01-27 17:06:12.912 027 15513.45 334.93 53173.62 88888.00 2018-01-27 17:06:13.412 027 15513.43 334.95 53173.61 88888.00 2018-01-27 17:06:13.912 027 15513.42 334.92 53173.64 88888.00 2018-01-27 17:06:14.412 027 15513.36 334.95 53173.66 88888.00 2018-01-27 17:06:14.912 027 15513.39 334.95 53173.61 88888.00 2018-01-27 17:06:15.412 027 15513.35 334.95 53173.53 88888.00 2018-01-27 17:06:15.912 027 15513.30 334.92 53173.49 88888.00 2018-01-27 17:06:16.412 027 15513.27 334.98 53173.54 88888.00 2018-01-27 17:06:16.912 027 15513.29 335.02 53173.55 88888.00 2018-01-27 17:06:17.412 027 15513.34 335.02 53173.54 88888.00 2018-01-27 17:06:17.912 027 15513.38 335.01 53173.56 88888.00 2018-01-27 17:06:18.412 027 15513.37 335.06 53173.59 88888.00 2018-01-27 17:06:18.912 027 15513.30 335.10 53173.59 88888.00 2018-01-27 17:06:19.412 027 15513.35 335.14 53173.60 88888.00 2018-01-27 17:06:19.912 027 15513.34 335.17 53173.67 88888.00 2018-01-27 17:06:20.412 027 15513.34 335.19 53173.68 88888.00 2018-01-27 17:06:20.912 027 15513.33 335.25 53173.65 88888.00 2018-01-27 17:06:21.412 027 15513.26 335.29 53173.60 88888.00 2018-01-27 17:06:21.912 027 15513.32 335.32 53173.56 88888.00 2018-01-27 17:06:22.412 027 15513.27 335.34 53173.53 88888.00 2018-01-27 17:06:22.912 027 15513.24 335.32 53173.50 88888.00 2018-01-27 17:06:23.412 027 15513.26 335.34 53173.59 88888.00 2018-01-27 17:06:23.912 027 15513.23 335.36 53173.62 88888.00 2018-01-27 17:06:24.412 027 15513.20 335.42 53173.62 88888.00 2018-01-27 17:06:24.912 027 15513.19 335.45 53173.62 88888.00 2018-01-27 17:06:25.412 027 15513.15 335.49 53173.64 88888.00 2018-01-27 17:06:25.912 027 15513.15 335.55 53173.69 88888.00 2018-01-27 17:06:26.412 027 15513.16 335.63 53173.70 88888.00 2018-01-27 17:06:26.912 027 15513.11 335.64 53173.70 88888.00 2018-01-27 17:06:27.412 027 15513.05 335.68 53173.68 88888.00 2018-01-27 17:06:27.912 027 15512.97 335.68 53173.67 88888.00 2018-01-27 17:06:28.412 027 15512.93 335.66 53173.78 88888.00 2018-01-27 17:06:28.912 027 15512.89 335.63 53173.82 88888.00 2018-01-27 17:06:29.412 027 15512.88 335.70 53173.77 88888.00 2018-01-27 17:06:29.912 027 15512.83 335.73 53173.76 88888.00 2018-01-27 17:06:30.412 027 15512.78 335.73 53173.77 88888.00 2018-01-27 17:06:30.912 027 15512.69 335.72 53173.81 88888.00 2018-01-27 17:06:31.412 027 15512.64 335.75 53173.87 88888.00 2018-01-27 17:06:31.912 027 15512.65 335.79 53173.92 88888.00 2018-01-27 17:06:32.412 027 15512.71 335.79 53173.94 88888.00 2018-01-27 17:06:32.912 027 15512.62 335.75 53173.91 88888.00 2018-01-27 17:06:33.412 027 15512.55 335.77 53173.84 88888.00 2018-01-27 17:06:33.912 027 15512.52 335.72 53173.83 88888.00 2018-01-27 17:06:34.412 027 15512.49 335.68 53173.88 88888.00 2018-01-27 17:06:34.912 027 15512.46 335.68 53173.94 88888.00 2018-01-27 17:06:35.412 027 15512.43 335.70 53173.92 88888.00 2018-01-27 17:06:35.912 027 15512.49 335.70 53173.91 88888.00 2018-01-27 17:06:36.412 027 15512.44 335.69 53173.90 88888.00 2018-01-27 17:06:36.912 027 15512.42 335.70 53173.88 88888.00 2018-01-27 17:06:37.412 027 15512.40 335.72 53173.88 88888.00 2018-01-27 17:06:37.912 027 15512.40 335.75 53173.96 88888.00 2018-01-27 17:06:38.412 027 15512.43 335.75 53174.01 88888.00 2018-01-27 17:06:38.912 027 15512.48 335.76 53173.97 88888.00 2018-01-27 17:06:39.412 027 15512.43 335.73 53173.97 88888.00 2018-01-27 17:06:39.912 027 15512.42 335.71 53173.89 88888.00 2018-01-27 17:06:40.412 027 15512.48 335.77 53173.80 88888.00 2018-01-27 17:06:40.912 027 15512.51 335.78 53173.83 88888.00 2018-01-27 17:06:41.412 027 15512.49 335.78 53173.83 88888.00 2018-01-27 17:06:41.912 027 15512.48 335.82 53173.80 88888.00 2018-01-27 17:06:42.412 027 15512.52 335.84 53173.83 88888.00 2018-01-27 17:06:42.912 027 15512.61 335.87 53173.90 88888.00 2018-01-27 17:06:43.412 027 15512.69 335.92 53173.96 88888.00 2018-01-27 17:06:43.912 027 15512.74 335.96 53173.89 88888.00 2018-01-27 17:06:44.412 027 15512.80 335.98 53173.90 88888.00 2018-01-27 17:06:44.912 027 15512.83 336.03 53173.97 88888.00 2018-01-27 17:06:45.412 027 15512.88 336.05 53173.97 88888.00 2018-01-27 17:06:45.912 027 15512.98 336.07 53173.91 88888.00 2018-01-27 17:06:46.412 027 15512.99 336.13 53173.83 88888.00 2018-01-27 17:06:46.912 027 15513.06 336.19 53173.84 88888.00 2018-01-27 17:06:47.412 027 15513.11 336.23 53173.85 88888.00 2018-01-27 17:06:47.912 027 15513.11 336.35 53173.88 88888.00 2018-01-27 17:06:48.412 027 15513.21 336.40 53173.90 88888.00 2018-01-27 17:06:48.912 027 15513.28 336.41 53173.95 88888.00 2018-01-27 17:06:49.412 027 15513.29 336.44 53173.99 88888.00 2018-01-27 17:06:49.912 027 15513.35 336.49 53174.05 88888.00 2018-01-27 17:06:50.412 027 15513.39 336.57 53173.98 88888.00 2018-01-27 17:06:50.912 027 15513.44 336.64 53173.91 88888.00 2018-01-27 17:06:51.412 027 15513.43 336.67 53173.87 88888.00 2018-01-27 17:06:51.912 027 15513.51 336.75 53173.88 88888.00 2018-01-27 17:06:52.412 027 15513.59 336.74 53173.86 88888.00 2018-01-27 17:06:52.912 027 15513.57 336.74 53173.88 88888.00 2018-01-27 17:06:53.412 027 15513.59 336.81 53173.91 88888.00 2018-01-27 17:06:53.912 027 15513.60 336.85 53173.95 88888.00 2018-01-27 17:06:54.412 027 15513.60 336.90 53173.99 88888.00 2018-01-27 17:06:54.912 027 15513.61 336.94 53174.05 88888.00 2018-01-27 17:06:55.412 027 15513.60 336.97 53174.08 88888.00 2018-01-27 17:06:55.912 027 15513.59 336.97 53174.10 88888.00 2018-01-27 17:06:56.412 027 15513.68 336.99 53174.10 88888.00 2018-01-27 17:06:56.912 027 15513.73 337.00 53174.08 88888.00 2018-01-27 17:06:57.412 027 15513.70 337.01 53174.05 88888.00 2018-01-27 17:06:57.912 027 15513.66 337.05 53174.03 88888.00 2018-01-27 17:06:58.412 027 15513.69 337.07 53174.02 88888.00 2018-01-27 17:06:58.912 027 15513.71 337.05 53174.01 88888.00 2018-01-27 17:06:59.412 027 15513.71 337.05 53173.99 88888.00 2018-01-27 17:06:59.912 027 15513.73 337.05 53173.99 88888.00 2018-01-27 17:07:00.412 027 15513.76 337.05 53173.98 88888.00 2018-01-27 17:07:00.912 027 15513.83 337.05 53174.00 88888.00 2018-01-27 17:07:01.412 027 15513.79 337.02 53174.07 88888.00 2018-01-27 17:07:01.912 027 15513.80 337.01 53174.06 88888.00 2018-01-27 17:07:02.412 027 15513.76 337.06 53174.05 88888.00 2018-01-27 17:07:02.912 027 15513.78 337.08 53174.04 88888.00 2018-01-27 17:07:03.412 027 15513.79 337.08 53174.01 88888.00 2018-01-27 17:07:03.912 027 15513.81 337.13 53173.98 88888.00 2018-01-27 17:07:04.412 027 15513.82 337.11 53173.94 88888.00 2018-01-27 17:07:04.912 027 15513.81 337.08 53173.95 88888.00 2018-01-27 17:07:05.412 027 15513.79 337.06 53173.96 88888.00 2018-01-27 17:07:05.912 027 15513.80 336.99 53173.99 88888.00 2018-01-27 17:07:06.412 027 15513.78 336.97 53174.02 88888.00 2018-01-27 17:07:06.912 027 15513.78 337.00 53174.05 88888.00 2018-01-27 17:07:07.412 027 15513.75 337.02 53174.02 88888.00 2018-01-27 17:07:07.912 027 15513.72 337.03 53174.04 88888.00 2018-01-27 17:07:08.412 027 15513.72 337.05 53174.01 88888.00 2018-01-27 17:07:08.912 027 15513.69 337.03 53174.02 88888.00 2018-01-27 17:07:09.412 027 15513.70 337.00 53174.06 88888.00 2018-01-27 17:07:09.912 027 15513.72 336.96 53174.08 88888.00 2018-01-27 17:07:10.412 027 15513.69 336.89 53174.03 88888.00 2018-01-27 17:07:10.912 027 15513.62 336.91 53173.96 88888.00 2018-01-27 17:07:11.412 027 15513.60 336.89 53173.94 88888.00 2018-01-27 17:07:11.912 027 15513.59 336.85 53173.99 88888.00 2018-01-27 17:07:12.412 027 15513.60 336.85 53173.99 88888.00 2018-01-27 17:07:12.912 027 15513.57 336.84 53173.99 88888.00 2018-01-27 17:07:13.412 027 15513.60 336.87 53174.03 88888.00 2018-01-27 17:07:13.912 027 15513.59 336.82 53174.05 88888.00 2018-01-27 17:07:14.412 027 15513.60 336.76 53174.08 88888.00 2018-01-27 17:07:14.912 027 15513.62 336.74 53174.08 88888.00 2018-01-27 17:07:15.412 027 15513.56 336.70 53174.06 88888.00 2018-01-27 17:07:15.912 027 15513.61 336.67 53174.01 88888.00 2018-01-27 17:07:16.412 027 15513.64 336.67 53174.00 88888.00 2018-01-27 17:07:16.912 027 15513.65 336.66 53173.89 88888.00 2018-01-27 17:07:17.412 027 15513.66 336.62 53173.88 88888.00 2018-01-27 17:07:17.912 027 15513.66 336.63 53173.90 88888.00 2018-01-27 17:07:18.412 027 15513.73 336.64 53173.88 88888.00 2018-01-27 17:07:18.912 027 15513.79 336.62 53173.90 88888.00 2018-01-27 17:07:19.412 027 15513.87 336.61 53173.90 88888.00 2018-01-27 17:07:19.912 027 15514.01 336.63 53173.89 88888.00 2018-01-27 17:07:20.412 027 15514.05 336.63 53173.87 88888.00 2018-01-27 17:07:20.912 027 15514.08 336.58 53173.84 88888.00 2018-01-27 17:07:21.412 027 15514.18 336.56 53173.83 88888.00 2018-01-27 17:07:21.912 027 15514.28 336.59 53173.81 88888.00 2018-01-27 17:07:22.412 027 15514.37 336.65 53173.72 88888.00 2018-01-27 17:07:22.912 027 15514.46 336.65 53173.68 88888.00 2018-01-27 17:07:23.412 027 15514.55 336.65 53173.69 88888.00 2018-01-27 17:07:23.912 027 15514.60 336.62 53173.66 88888.00 2018-01-27 17:07:24.412 027 15514.62 336.59 53173.63 88888.00 2018-01-27 17:07:24.912 027 15514.71 336.62 53173.64 88888.00 2018-01-27 17:07:25.413 027 15514.77 336.66 53173.62 88888.00 2018-01-27 17:07:25.913 027 15514.82 336.68 53173.65 88888.00 2018-01-27 17:07:26.413 027 15514.84 336.68 53173.61 88888.00 2018-01-27 17:07:26.913 027 15514.89 336.64 53173.60 88888.00 2018-01-27 17:07:27.413 027 15514.96 336.65 53173.62 88888.00 2018-01-27 17:07:27.913 027 15515.04 336.64 53173.59 88888.00 2018-01-27 17:07:28.413 027 15515.09 336.62 53173.59 88888.00 2018-01-27 17:07:28.913 027 15515.08 336.61 53173.56 88888.00 2018-01-27 17:07:29.413 027 15515.13 336.64 53173.53 88888.00 2018-01-27 17:07:29.913 027 15515.15 336.65 53173.59 88888.00 2018-01-27 17:07:30.413 027 15515.17 336.68 53173.51 88888.00 2018-01-27 17:07:30.913 027 15515.17 336.70 53173.57 88888.00 2018-01-27 17:07:31.413 027 15515.19 336.67 53173.59 88888.00 2018-01-27 17:07:31.913 027 15515.20 336.62 53173.62 88888.00 2018-01-27 17:07:32.413 027 15515.24 336.61 53173.59 88888.00 2018-01-27 17:07:32.913 027 15515.25 336.67 53173.59 88888.00 2018-01-27 17:07:33.413 027 15515.26 336.66 53173.58 88888.00 2018-01-27 17:07:33.913 027 15515.27 336.68 53173.63 88888.00 2018-01-27 17:07:34.413 027 15515.24 336.74 53173.56 88888.00 2018-01-27 17:07:34.913 027 15515.22 336.76 53173.50 88888.00 2018-01-27 17:07:35.413 027 15515.23 336.77 53173.51 88888.00 2018-01-27 17:07:35.913 027 15515.23 336.80 53173.51 88888.00 2018-01-27 17:07:36.413 027 15515.15 336.81 53173.58 88888.00 2018-01-27 17:07:36.913 027 15515.14 336.84 53173.59 88888.00 2018-01-27 17:07:37.413 027 15515.20 336.89 53173.60 88888.00 2018-01-27 17:07:37.913 027 15515.22 336.92 53173.63 88888.00 2018-01-27 17:07:38.413 027 15515.17 336.97 53173.61 88888.00 2018-01-27 17:07:38.913 027 15515.14 336.97 53173.56 88888.00 2018-01-27 17:07:39.413 027 15515.14 337.02 53173.62 88888.00 2018-01-27 17:07:39.913 027 15515.13 337.07 53173.70 88888.00 2018-01-27 17:07:40.413 027 15515.05 337.15 53173.71 88888.00 2018-01-27 17:07:40.913 027 15514.96 337.20 53173.68 88888.00 2018-01-27 17:07:41.413 027 15514.90 337.24 53173.72 88888.00 2018-01-27 17:07:41.913 027 15514.82 337.26 53173.71 88888.00 2018-01-27 17:07:42.413 027 15514.83 337.32 53173.66 88888.00 2018-01-27 17:07:42.913 027 15514.84 337.40 53173.70 88888.00 2018-01-27 17:07:43.413 027 15514.81 337.39 53173.80 88888.00 2018-01-27 17:07:43.913 027 15514.74 337.43 53173.76 88888.00 2018-01-27 17:07:44.413 027 15514.65 337.54 53173.80 88888.00 2018-01-27 17:07:44.913 027 15514.57 337.57 53173.89 88888.00 2018-01-27 17:07:45.413 027 15514.59 337.60 53173.90 88888.00 2018-01-27 17:07:45.913 027 15514.54 337.60 53173.85 88888.00 2018-01-27 17:07:46.413 027 15514.47 337.60 53173.76 88888.00 2018-01-27 17:07:46.913 027 15514.47 337.62 53173.74 88888.00 2018-01-27 17:07:47.413 027 15514.41 337.69 53173.76 88888.00 2018-01-27 17:07:47.913 027 15514.33 337.76 53173.79 88888.00 2018-01-27 17:07:48.413 027 15514.28 337.82 53173.86 88888.00 2018-01-27 17:07:48.913 027 15514.20 337.85 53173.89 88888.00 2018-01-27 17:07:49.413 027 15514.19 337.89 53173.91 88888.00 2018-01-27 17:07:49.913 027 15514.15 337.94 53173.84 88888.00 2018-01-27 17:07:50.413 027 15514.12 337.97 53173.79 88888.00 2018-01-27 17:07:50.913 027 15514.10 338.00 53173.85 88888.00 2018-01-27 17:07:51.413 027 15514.07 338.04 53173.91 88888.00 2018-01-27 17:07:51.913 027 15514.08 338.06 53173.94 88888.00 2018-01-27 17:07:52.413 027 15514.07 338.10 53173.98 88888.00 2018-01-27 17:07:52.913 027 15514.01 338.15 53173.94 88888.00 2018-01-27 17:07:53.413 027 15513.99 338.17 53173.91 88888.00 2018-01-27 17:07:53.913 027 15513.97 338.21 53173.88 88888.00 2018-01-27 17:07:54.413 027 15514.00 338.22 53173.92 88888.00 2018-01-27 17:07:54.913 027 15513.99 338.29 53173.92 88888.00 2018-01-27 17:07:55.413 027 15513.94 338.41 53173.91 88888.00 2018-01-27 17:07:55.913 027 15513.91 338.46 53173.92 88888.00 2018-01-27 17:07:56.413 027 15513.94 338.43 53173.92 88888.00 2018-01-27 17:07:56.913 027 15513.94 338.46 53173.96 88888.00 2018-01-27 17:07:57.413 027 15513.92 338.55 53173.96 88888.00 2018-01-27 17:07:57.913 027 15513.96 338.63 53173.98 88888.00 2018-01-27 17:07:58.413 027 15513.96 338.71 53173.99 88888.00 2018-01-27 17:07:58.913 027 15513.96 338.71 53173.99 88888.00 2018-01-27 17:07:59.413 027 15513.96 338.80 53173.99 88888.00 2018-01-27 17:07:59.913 027 15513.91 338.86 53174.01 88888.00 2018-01-27 17:08:00.413 027 15513.91 338.93 53173.96 88888.00 2018-01-27 17:08:00.913 027 15513.93 338.99 53173.89 88888.00 2018-01-27 17:08:01.413 027 15513.99 339.06 53173.94 88888.00 2018-01-27 17:08:01.913 027 15514.00 339.15 53174.02 88888.00 2018-01-27 17:08:02.413 027 15514.02 339.24 53174.09 88888.00 2018-01-27 17:08:02.913 027 15514.06 339.27 53174.10 88888.00 2018-01-27 17:08:03.413 027 15514.11 339.33 53174.11 88888.00 2018-01-27 17:08:03.913 027 15514.15 339.38 53174.16 88888.00 2018-01-27 17:08:04.413 027 15514.18 339.47 53174.15 88888.00 2018-01-27 17:08:04.913 027 15514.19 339.48 53174.11 88888.00 2018-01-27 17:08:05.413 027 15514.20 339.53 53174.15 88888.00 2018-01-27 17:08:05.913 027 15514.17 339.62 53174.18 88888.00 2018-01-27 17:08:06.413 027 15514.20 339.67 53174.20 88888.00 2018-01-27 17:08:06.913 027 15514.28 339.73 53174.17 88888.00 2018-01-27 17:08:07.413 027 15514.36 339.81 53174.19 88888.00 2018-01-27 17:08:07.913 027 15514.37 339.90 53174.22 88888.00 2018-01-27 17:08:08.413 027 15514.38 339.98 53174.35 88888.00 2018-01-27 17:08:08.913 027 15514.45 339.96 53174.37 88888.00 2018-01-27 17:08:09.413 027 15514.48 340.02 53174.31 88888.00 2018-01-27 17:08:09.913 027 15514.48 340.09 53174.30 88888.00 2018-01-27 17:08:10.413 027 15514.45 340.13 53174.28 88888.00 2018-01-27 17:08:10.913 027 15514.45 340.24 53174.24 88888.00 2018-01-27 17:08:11.413 027 15514.50 340.24 53174.18 88888.00 2018-01-27 17:08:11.913 027 15514.54 340.27 53174.15 88888.00 2018-01-27 17:08:12.413 027 15514.60 340.36 53174.20 88888.00 2018-01-27 17:08:12.913 027 15514.59 340.40 53174.24 88888.00 2018-01-27 17:08:13.413 027 15514.68 340.45 53174.30 88888.00 2018-01-27 17:08:13.913 027 15514.66 340.48 53174.30 88888.00 2018-01-27 17:08:14.413 027 15514.69 340.52 53174.35 88888.00 2018-01-27 17:08:14.913 027 15514.66 340.56 53174.31 88888.00 2018-01-27 17:08:15.413 027 15514.73 340.63 53174.31 88888.00 2018-01-27 17:08:15.913 027 15514.81 340.65 53174.30 88888.00 2018-01-27 17:08:16.413 027 15514.86 340.70 53174.29 88888.00 2018-01-27 17:08:16.913 027 15514.89 340.81 53174.28 88888.00 2018-01-27 17:08:17.413 027 15514.87 340.85 53174.23 88888.00 2018-01-27 17:08:17.913 027 15514.88 340.91 53174.20 88888.00 2018-01-27 17:08:18.413 027 15514.95 340.94 53174.29 88888.00 2018-01-27 17:08:18.913 027 15515.04 341.00 53174.26 88888.00 2018-01-27 17:08:19.413 027 15515.14 341.11 53174.25 88888.00 2018-01-27 17:08:19.913 027 15515.19 341.11 53174.26 88888.00 2018-01-27 17:08:20.413 027 15515.19 341.12 53174.30 88888.00 2018-01-27 17:08:20.913 027 15515.27 341.22 53174.30 88888.00 2018-01-27 17:08:21.413 027 15515.29 341.30 53174.26 88888.00 2018-01-27 17:08:21.913 027 15515.33 341.31 53174.22 88888.00 2018-01-27 17:08:22.413 027 15515.37 341.24 53174.30 88888.00 2018-01-27 17:08:22.913 027 15515.45 341.23 53174.23 88888.00 2018-01-27 17:08:23.413 027 15515.45 341.32 53174.12 88888.00 2018-01-27 17:08:23.913 027 15515.59 341.35 53174.14 88888.00 2018-01-27 17:08:24.413 027 15515.65 341.37 53174.16 88888.00 2018-01-27 17:08:24.913 027 15515.71 341.38 53174.18 88888.00 2018-01-27 17:08:25.413 027 15515.79 341.39 53174.19 88888.00 2018-01-27 17:08:25.913 027 15515.78 341.40 53174.19 88888.00 2018-01-27 17:08:26.413 027 15515.83 341.41 53174.18 88888.00 2018-01-27 17:08:26.913 027 15515.91 341.43 53174.18 88888.00 2018-01-27 17:08:27.413 027 15515.91 341.45 53174.20 88888.00 2018-01-27 17:08:27.913 027 15515.96 341.45 53174.21 88888.00 2018-01-27 17:08:28.413 027 15516.02 341.43 53174.17 88888.00 2018-01-27 17:08:28.913 027 15516.06 341.40 53174.08 88888.00 2018-01-27 17:08:29.413 027 15516.08 341.37 53174.07 88888.00 2018-01-27 17:08:29.913 027 15516.10 341.38 53174.01 88888.00 2018-01-27 17:08:30.413 027 15516.13 341.39 53173.97 88888.00 2018-01-27 17:08:30.913 027 15516.16 341.32 53173.96 88888.00 2018-01-27 17:08:31.413 027 15516.14 341.28 53173.97 88888.00 2018-01-27 17:08:31.913 027 15516.18 341.21 53174.02 88888.00 2018-01-27 17:08:32.413 027 15516.20 341.14 53174.00 88888.00 2018-01-27 17:08:32.913 027 15516.24 341.12 53174.00 88888.00 2018-01-27 17:08:33.413 027 15516.25 341.09 53174.01 88888.00 2018-01-27 17:08:33.913 027 15516.32 341.04 53173.96 88888.00 2018-01-27 17:08:34.413 027 15516.34 340.99 53173.95 88888.00 2018-01-27 17:08:34.913 027 15516.29 340.93 53173.96 88888.00 2018-01-27 17:08:35.413 027 15516.28 340.89 53173.92 88888.00 2018-01-27 17:08:35.913 027 15516.26 340.83 53173.86 88888.00 2018-01-27 17:08:36.413 027 15516.20 340.80 53173.84 88888.00 2018-01-27 17:08:36.913 027 15516.28 340.78 53173.89 88888.00 2018-01-27 17:08:37.413 027 15516.25 340.73 53173.88 88888.00 2018-01-27 17:08:37.913 027 15516.25 340.73 53173.89 88888.00 2018-01-27 17:08:38.413 027 15516.28 340.68 53173.87 88888.00 2018-01-27 17:08:38.913 027 15516.29 340.62 53173.83 88888.00 2018-01-27 17:08:39.413 027 15516.36 340.62 53173.85 88888.00 2018-01-27 17:08:39.913 027 15516.34 340.60 53173.86 88888.00 2018-01-27 17:08:40.413 027 15516.24 340.54 53173.82 88888.00 2018-01-27 17:08:40.913 027 15516.27 340.44 53173.83 88888.00 2018-01-27 17:08:41.413 027 15516.34 340.45 53173.78 88888.00 2018-01-27 17:08:41.913 027 15516.33 340.47 53173.78 88888.00 2018-01-27 17:08:42.413 027 15516.25 340.47 53173.76 88888.00 2018-01-27 17:08:42.913 027 15516.23 340.47 53173.80 88888.00 2018-01-27 17:08:43.413 027 15516.23 340.43 53173.86 88888.00 2018-01-27 17:08:43.913 027 15516.24 340.42 53173.87 88888.00 2018-01-27 17:08:44.413 027 15516.22 340.42 53173.85 88888.00 2018-01-27 17:08:44.913 027 15516.22 340.42 53173.86 88888.00 2018-01-27 17:08:45.413 027 15516.17 340.45 53173.87 88888.00 2018-01-27 17:08:45.913 027 15516.19 340.47 53173.85 88888.00 2018-01-27 17:08:46.413 027 15516.10 340.48 53173.84 88888.00 2018-01-27 17:08:46.913 027 15516.05 340.52 53173.83 88888.00 2018-01-27 17:08:47.413 027 15516.01 340.54 53173.83 88888.00 2018-01-27 17:08:47.913 027 15516.04 340.55 53173.79 88888.00 2018-01-27 17:08:48.413 027 15516.06 340.59 53173.82 88888.00 2018-01-27 17:08:48.913 027 15516.02 340.66 53173.83 88888.00 2018-01-27 17:08:49.413 027 15516.06 340.73 53173.86 88888.00 2018-01-27 17:08:49.913 027 15516.02 340.76 53173.95 88888.00 2018-01-27 17:08:50.413 027 15515.97 340.78 53173.99 88888.00 2018-01-27 17:08:50.913 027 15515.96 340.78 53173.94 88888.00 2018-01-27 17:08:51.413 027 15515.95 340.81 53173.95 88888.00 2018-01-27 17:08:51.913 027 15515.99 340.81 53173.98 88888.00 2018-01-27 17:08:52.413 027 15516.04 340.82 53174.00 88888.00 2018-01-27 17:08:52.913 027 15516.07 340.85 53173.97 88888.00 2018-01-27 17:08:53.413 027 15516.05 340.85 53173.95 88888.00 2018-01-27 17:08:53.913 027 15516.08 340.87 53173.87 88888.00 2018-01-27 17:08:54.413 027 15516.08 340.90 53173.84 88888.00 2018-01-27 17:08:54.913 027 15516.13 340.91 53173.85 88888.00 2018-01-27 17:08:55.413 027 15516.11 340.93 53173.87 88888.00 2018-01-27 17:08:55.913 027 15516.13 340.94 53173.92 88888.00 2018-01-27 17:08:56.413 027 15516.20 340.91 53173.91 88888.00 2018-01-27 17:08:56.913 027 15516.22 340.88 53173.90 88888.00 2018-01-27 17:08:57.413 027 15516.24 340.88 53173.90 88888.00 2018-01-27 17:08:57.913 027 15516.27 340.91 53173.90 88888.00 2018-01-27 17:08:58.413 027 15516.29 340.87 53173.86 88888.00 2018-01-27 17:08:58.913 027 15516.34 340.85 53173.84 88888.00 2018-01-27 17:08:59.413 027 15516.36 340.85 53173.84 88888.00 2018-01-27 17:08:59.913 027 15516.38 340.81 53173.77 88888.00 2018-01-27 17:09:00.413 027 15516.44 340.76 53173.71 88888.00 2018-01-27 17:09:00.913 027 15516.50 340.72 53173.72 88888.00 2018-01-27 17:09:01.413 027 15516.49 340.65 53173.71 88888.00 2018-01-27 17:09:01.913 027 15516.47 340.60 53173.72 88888.00 2018-01-27 17:09:02.413 027 15516.47 340.60 53173.74 88888.00 2018-01-27 17:09:02.913 027 15516.49 340.57 53173.76 88888.00 2018-01-27 17:09:03.413 027 15516.54 340.54 53173.74 88888.00 2018-01-27 17:09:03.913 027 15516.54 340.52 53173.68 88888.00 2018-01-27 17:09:04.413 027 15516.54 340.47 53173.66 88888.00 2018-01-27 17:09:04.913 027 15516.50 340.40 53173.64 88888.00 2018-01-27 17:09:05.413 027 15516.49 340.36 53173.61 88888.00 2018-01-27 17:09:05.913 027 15516.44 340.31 53173.64 88888.00 2018-01-27 17:09:06.413 027 15516.42 340.30 53173.58 88888.00 2018-01-27 17:09:06.913 027 15516.42 340.27 53173.57 88888.00 2018-01-27 17:09:07.413 027 15516.35 340.18 53173.58 88888.00 2018-01-27 17:09:07.913 027 15516.31 340.13 53173.56 88888.00 2018-01-27 17:09:08.413 027 15516.31 340.10 53173.63 88888.00 2018-01-27 17:09:08.913 027 15516.29 340.04 53173.62 88888.00 2018-01-27 17:09:09.413 027 15516.20 340.08 53173.63 88888.00 2018-01-27 17:09:09.913 027 15516.18 340.04 53173.68 88888.00 2018-01-27 17:09:10.413 027 15516.13 340.01 53173.65 88888.00 2018-01-27 17:09:10.913 027 15516.10 339.99 53173.65 88888.00 2018-01-27 17:09:11.413 027 15516.08 339.96 53173.65 88888.00 2018-01-27 17:09:11.913 027 15515.99 339.93 53173.68 88888.00 2018-01-27 17:09:12.413 027 15516.00 339.92 53173.68 88888.00 2018-01-27 17:09:12.913 027 15516.01 339.93 53173.70 88888.00 2018-01-27 17:09:13.413 027 15515.93 339.94 53173.70 88888.00 2018-01-27 17:09:13.913 027 15515.87 339.94 53173.70 88888.00 2018-01-27 17:09:14.413 027 15515.80 339.93 53173.76 88888.00 2018-01-27 17:09:14.913 027 15515.73 339.95 53173.84 88888.00 2018-01-27 17:09:15.413 027 15515.69 340.02 53173.84 88888.00 2018-01-27 17:09:15.913 027 15515.61 340.08 53173.84 88888.00 2018-01-27 17:09:16.413 027 15515.60 340.12 53173.85 88888.00 2018-01-27 17:09:16.913 027 15515.56 340.12 53173.84 88888.00 2018-01-27 17:09:17.413 027 15515.54 340.10 53173.82 88888.00 2018-01-27 17:09:17.913 027 15515.51 340.07 53173.82 88888.00 2018-01-27 17:09:18.413 027 15515.43 340.09 53173.84 88888.00 2018-01-27 17:09:18.913 027 15515.44 340.12 53173.84 88888.00 2018-01-27 17:09:19.413 027 15515.43 340.16 53173.84 88888.00 2018-01-27 17:09:19.913 027 15515.37 340.19 53173.83 88888.00 2018-01-27 17:09:20.413 027 15515.37 340.20 53173.91 88888.00 2018-01-27 17:09:20.913 027 15515.32 340.21 53173.96 88888.00 2018-01-27 17:09:21.413 027 15515.33 340.26 53174.01 88888.00 2018-01-27 17:09:21.913 027 15515.24 340.34 53174.07 88888.00 2018-01-27 17:09:22.413 027 15515.25 340.38 53174.08 88888.00 2018-01-27 17:09:22.913 027 15515.25 340.38 53174.01 88888.00 2018-01-27 17:09:23.413 027 15515.22 340.37 53173.98 88888.00 2018-01-27 17:09:23.913 027 15515.22 340.36 53173.96 88888.00 2018-01-27 17:09:24.413 027 15515.20 340.39 53173.99 88888.00 2018-01-27 17:09:24.913 027 15515.18 340.38 53173.99 88888.00 2018-01-27 17:09:25.413 027 15515.17 340.40 53173.99 88888.00 2018-01-27 17:09:25.913 027 15515.18 340.43 53174.01 88888.00 2018-01-27 17:09:26.413 027 15515.15 340.43 53174.05 88888.00 2018-01-27 17:09:26.913 027 15515.13 340.45 53174.11 88888.00 2018-01-27 17:09:27.413 027 15515.14 340.47 53174.19 88888.00 2018-01-27 17:09:27.913 027 15515.14 340.48 53174.21 88888.00 2018-01-27 17:09:28.413 027 15515.10 340.46 53174.20 88888.00 2018-01-27 17:09:28.913 027 15515.06 340.43 53174.23 88888.00 2018-01-27 17:09:29.413 027 15515.04 340.43 53174.18 88888.00 2018-01-27 17:09:29.913 027 15515.02 340.46 53174.17 88888.00 2018-01-27 17:09:30.413 027 15515.00 340.45 53174.14 88888.00 2018-01-27 17:09:30.913 027 15514.95 340.46 53174.10 88888.00 2018-01-27 17:09:31.413 027 15514.95 340.38 53174.08 88888.00 2018-01-27 17:09:31.913 027 15514.91 340.38 53174.15 88888.00 2018-01-27 17:09:32.413 027 15514.90 340.38 53174.18 88888.00 2018-01-27 17:09:32.913 027 15514.91 340.36 53174.18 88888.00 2018-01-27 17:09:33.413 027 15514.91 340.36 53174.22 88888.00 2018-01-27 17:09:33.913 027 15514.92 340.34 53174.26 88888.00 2018-01-27 17:09:34.413 027 15514.89 340.29 53174.22 88888.00 2018-01-27 17:09:34.913 027 15514.87 340.30 53174.29 88888.00 2018-01-27 17:09:35.413 027 15514.82 340.30 53174.28 88888.00 2018-01-27 17:09:35.913 027 15514.80 340.33 53174.26 88888.00 2018-01-27 17:09:36.413 027 15514.80 340.31 53174.20 88888.00 2018-01-27 17:09:36.913 027 15514.83 340.31 53174.18 88888.00 2018-01-27 17:09:37.413 027 15514.87 340.31 53174.16 88888.00 2018-01-27 17:09:37.913 027 15514.83 340.30 53174.19 88888.00 2018-01-27 17:09:38.413 027 15514.81 340.21 53174.23 88888.00 2018-01-27 17:09:38.913 027 15514.87 340.21 53174.21 88888.00 2018-01-27 17:09:39.413 027 15514.95 340.21 53174.28 88888.00 2018-01-27 17:09:39.913 027 15515.00 340.22 53174.27 88888.00 2018-01-27 17:09:40.413 027 15515.00 340.19 53174.21 88888.00 2018-01-27 17:09:40.913 027 15515.08 340.18 53174.21 88888.00 2018-01-27 17:09:41.413 027 15515.10 340.14 53174.26 88888.00 2018-01-27 17:09:41.913 027 15515.08 340.16 53174.19 88888.00 2018-01-27 17:09:42.413 027 15515.06 340.13 53174.09 88888.00 2018-01-27 17:09:42.913 027 15515.11 340.11 53174.06 88888.00 2018-01-27 17:09:43.413 027 15515.18 340.11 53174.09 88888.00 2018-01-27 17:09:43.913 027 15515.27 340.08 53174.12 88888.00 2018-01-27 17:09:44.413 027 15515.29 340.04 53174.11 88888.00 2018-01-27 17:09:44.913 027 15515.35 339.99 53174.14 88888.00 2018-01-27 17:09:45.413 027 15515.42 339.96 53174.11 88888.00 2018-01-27 17:09:45.913 027 15515.52 339.98 53174.07 88888.00 2018-01-27 17:09:46.413 027 15515.59 340.00 53174.06 88888.00 2018-01-27 17:09:46.913 027 15515.68 340.02 53174.04 88888.00 2018-01-27 17:09:47.413 027 15515.73 340.02 53174.05 88888.00 2018-01-27 17:09:47.913 027 15515.77 339.99 53173.97 88888.00 2018-01-27 17:09:48.413 027 15515.83 339.95 53173.88 88888.00 2018-01-27 17:09:48.913 027 15515.93 339.95 53173.88 88888.00 2018-01-27 17:09:49.413 027 15516.01 339.96 53173.82 88888.00 2018-01-27 17:09:49.913 027 15516.10 340.00 53173.78 88888.00 2018-01-27 17:09:50.413 027 15516.22 339.98 53173.79 88888.00 2018-01-27 17:09:50.913 027 15516.28 339.95 53173.82 88888.00 2018-01-27 17:09:51.413 027 15516.37 339.95 53173.91 88888.00 2018-01-27 17:09:51.913 027 15516.40 340.00 53173.87 88888.00 2018-01-27 17:09:52.413 027 15516.47 339.98 53173.79 88888.00 2018-01-27 17:09:52.913 027 15516.51 339.91 53173.75 88888.00 2018-01-27 17:09:53.413 027 15516.61 339.92 53173.76 88888.00 2018-01-27 17:09:53.913 027 15516.71 339.91 53173.70 88888.00 2018-01-27 17:09:54.413 027 15516.74 339.93 53173.61 88888.00 2018-01-27 17:09:54.913 027 15516.83 339.99 53173.60 88888.00 2018-01-27 17:09:55.413 027 15516.88 340.00 53173.61 88888.00 2018-01-27 17:09:55.913 027 15516.91 340.02 53173.61 88888.00 2018-01-27 17:09:56.413 027 15517.00 340.02 53173.65 88888.00 2018-01-27 17:09:56.913 027 15517.04 340.02 53173.67 88888.00 2018-01-27 17:09:57.413 027 15517.07 340.00 53173.64 88888.00 2018-01-27 17:09:57.913 027 15517.13 340.00 53173.63 88888.00 2018-01-27 17:09:58.413 027 15517.18 340.01 53173.63 88888.00 2018-01-27 17:09:58.913 027 15517.19 340.02 53173.68 88888.00 2018-01-27 17:09:59.413 027 15517.23 340.00 53173.69 88888.00 2018-01-27 17:09:59.913 027 15517.27 339.99 53173.66 88888.00 2018-01-27 17:10:00.413 027 15517.22 340.03 53173.62 88888.00 2018-01-27 17:10:00.913 027 15517.21 340.08 53173.58 88888.00 2018-01-27 17:10:01.413 027 15517.18 340.08 53173.58 88888.00 2018-01-27 17:10:01.913 027 15517.17 340.08 53173.55 88888.00 2018-01-27 17:10:02.413 027 15517.15 340.11 53173.58 88888.00 2018-01-27 17:10:02.913 027 15517.21 340.10 53173.59 88888.00 2018-01-27 17:10:03.413 027 15517.25 340.08 53173.56 88888.00 2018-01-27 17:10:03.913 027 15517.26 340.11 53173.63 88888.00 2018-01-27 17:10:04.413 027 15517.18 340.10 53173.74 88888.00 2018-01-27 17:10:04.913 027 15517.12 340.16 53173.71 88888.00 2018-01-27 17:10:05.413 027 15517.10 340.18 53173.69 88888.00 2018-01-27 17:10:05.913 027 15517.08 340.18 53173.76 88888.00 2018-01-27 17:10:06.413 027 15517.01 340.20 53173.69 88888.00 2018-01-27 17:10:06.913 027 15516.95 340.18 53173.68 88888.00 2018-01-27 17:10:07.413 027 15516.89 340.18 53173.65 88888.00 2018-01-27 17:10:07.913 027 15516.88 340.19 53173.68 88888.00 2018-01-27 17:10:08.413 027 15516.86 340.21 53173.70 88888.00 2018-01-27 17:10:08.913 027 15516.87 340.20 53173.74 88888.00 2018-01-27 17:10:09.413 027 15516.78 340.21 53173.80 88888.00 2018-01-27 17:10:09.913 027 15516.73 340.21 53173.81 88888.00 2018-01-27 17:10:10.413 027 15516.72 340.28 53173.81 88888.00 2018-01-27 17:10:10.913 027 15516.69 340.29 53173.87 88888.00 2018-01-27 17:10:11.413 027 15516.58 340.27 53173.92 88888.00 2018-01-27 17:10:11.913 027 15516.51 340.27 53173.86 88888.00 2018-01-27 17:10:12.413 027 15516.47 340.27 53173.88 88888.00 2018-01-27 17:10:12.913 027 15516.47 340.29 53173.87 88888.00 2018-01-27 17:10:13.413 027 15516.50 340.28 53173.87 88888.00 2018-01-27 17:10:13.913 027 15516.47 340.27 53173.84 88888.00 2018-01-27 17:10:14.413 027 15516.38 340.29 53173.79 88888.00 2018-01-27 17:10:14.913 027 15516.38 340.30 53173.89 88888.00 2018-01-27 17:10:15.413 027 15516.41 340.30 53173.97 88888.00 2018-01-27 17:10:15.913 027 15516.40 340.30 53174.00 88888.00 2018-01-27 17:10:16.413 027 15516.38 340.31 53174.01 88888.00 2018-01-27 17:10:16.913 027 15516.38 340.35 53174.02 88888.00 2018-01-27 17:10:17.413 027 15516.38 340.37 53173.96 88888.00 2018-01-27 17:10:17.913 027 15516.35 340.34 53173.91 88888.00 2018-01-27 17:10:18.413 027 15516.29 340.35 53173.95 88888.00 2018-01-27 17:10:18.913 027 15516.32 340.37 53173.91 88888.00 2018-01-27 17:10:19.413 027 15516.37 340.38 53173.90 88888.00 2018-01-27 17:10:19.913 027 15516.41 340.37 53173.88 88888.00 2018-01-27 17:10:20.413 027 15516.37 340.38 53173.89 88888.00 2018-01-27 17:10:20.913 027 15516.38 340.46 53173.91 88888.00 2018-01-27 17:10:21.413 027 15516.43 340.53 53173.92 88888.00 2018-01-27 17:10:21.913 027 15516.46 340.59 53173.91 88888.00 2018-01-27 17:10:22.413 027 15516.44 340.63 53173.92 88888.00 2018-01-27 17:10:22.913 027 15516.43 340.66 53174.07 88888.00 2018-01-27 17:10:23.413 027 15516.45 340.70 53174.09 88888.00 2018-01-27 17:10:23.913 027 15516.43 340.71 53174.04 88888.00 2018-01-27 17:10:24.413 027 15516.38 340.71 53174.00 88888.00 2018-01-27 17:10:24.913 027 15516.32 340.72 53173.94 88888.00 2018-01-27 17:10:25.413 027 15516.31 340.73 53173.92 88888.00 2018-01-27 17:10:25.913 027 15516.25 340.76 53174.00 88888.00 2018-01-27 17:10:26.413 027 15516.25 340.85 53174.02 88888.00 2018-01-27 17:10:26.913 027 15516.24 340.97 53174.00 88888.00 2018-01-27 17:10:27.413 027 15516.20 341.02 53174.03 88888.00 2018-01-27 17:10:27.913 027 15516.20 341.00 53174.08 88888.00 2018-01-27 17:10:28.413 027 15516.20 341.03 53174.06 88888.00 2018-01-27 17:10:28.913 027 15516.23 341.08 53174.05 88888.00 2018-01-27 17:10:29.413 027 15516.18 341.07 53174.10 88888.00 2018-01-27 17:10:29.913 027 15516.11 341.12 53174.14 88888.00 2018-01-27 17:10:30.413 027 15516.09 341.15 53174.10 88888.00 2018-01-27 17:10:30.913 027 15516.09 341.17 53174.03 88888.00 2018-01-27 17:10:31.413 027 15516.08 341.16 53174.04 88888.00 2018-01-27 17:10:31.913 027 15516.02 341.19 53174.06 88888.00 2018-01-27 17:10:32.413 027 15516.04 341.22 53174.08 88888.00 2018-01-27 17:10:32.913 027 15516.04 341.20 53174.04 88888.00 2018-01-27 17:10:33.413 027 15516.10 341.20 53174.08 88888.00 2018-01-27 17:10:33.913 027 15516.08 341.24 53174.06 88888.00 2018-01-27 17:10:34.413 027 15516.10 341.20 53174.04 88888.00 2018-01-27 17:10:34.913 027 15516.09 341.20 53174.06 88888.00 2018-01-27 17:10:35.413 027 15516.11 341.11 53174.06 88888.00 2018-01-27 17:10:35.913 027 15516.13 341.07 53174.08 88888.00 2018-01-27 17:10:36.413 027 15516.17 341.02 53174.02 88888.00 2018-01-27 17:10:36.913 027 15516.18 340.97 53173.96 88888.00 2018-01-27 17:10:37.413 027 15516.20 340.98 53173.94 88888.00 2018-01-27 17:10:37.913 027 15516.20 340.99 53173.95 88888.00 2018-01-27 17:10:38.413 027 15516.24 340.93 53173.92 88888.00 2018-01-27 17:10:38.913 027 15516.26 340.83 53173.85 88888.00 2018-01-27 17:10:39.413 027 15516.31 340.80 53173.83 88888.00 2018-01-27 17:10:39.913 027 15516.32 340.77 53173.87 88888.00 2018-01-27 17:10:40.413 027 15516.38 340.74 53173.89 88888.00 2018-01-27 17:10:40.913 027 15516.41 340.74 53173.82 88888.00 2018-01-27 17:10:41.413 027 15516.41 340.68 53173.79 88888.00 2018-01-27 17:10:41.913 027 15516.45 340.61 53173.74 88888.00 2018-01-27 17:10:42.413 027 15516.49 340.56 53173.67 88888.00 2018-01-27 17:10:42.913 027 15516.50 340.51 53173.62 88888.00 2018-01-27 17:10:43.413 027 15516.54 340.39 53173.59 88888.00 2018-01-27 17:10:43.913 027 15516.61 340.33 53173.61 88888.00 2018-01-27 17:10:44.413 027 15516.59 340.31 53173.55 88888.00 2018-01-27 17:10:44.913 027 15516.61 340.26 53173.48 88888.00 2018-01-27 17:10:45.413 027 15516.69 340.20 53173.48 88888.00 2018-01-27 17:10:45.913 027 15516.80 340.17 53173.48 88888.00 2018-01-27 17:10:46.413 027 15516.85 340.10 53173.50 88888.00 2018-01-27 17:10:46.913 027 15516.88 340.03 53173.51 88888.00 2018-01-27 17:10:47.413 027 15516.95 339.99 53173.45 88888.00 2018-01-27 17:10:47.913 027 15516.98 339.94 53173.39 88888.00 2018-01-27 17:10:48.413 027 15517.09 339.91 53173.33 88888.00 2018-01-27 17:10:48.913 027 15517.19 339.88 53173.24 88888.00 2018-01-27 17:10:49.413 027 15517.23 339.85 53173.17 88888.00 2018-01-27 17:10:49.913 027 15517.26 339.85 53173.18 88888.00 2018-01-27 17:10:50.413 027 15517.28 339.83 53173.18 88888.00 2018-01-27 17:10:50.913 027 15517.36 339.77 53173.22 88888.00 2018-01-27 17:10:51.413 027 15517.43 339.77 53173.17 88888.00 2018-01-27 17:10:51.913 027 15517.46 339.73 53173.20 88888.00 2018-01-27 17:10:52.413 027 15517.52 339.72 53173.25 88888.00 2018-01-27 17:10:52.913 027 15517.60 339.75 53173.20 88888.00 2018-01-27 17:10:53.413 027 15517.62 339.72 53173.19 88888.00 2018-01-27 17:10:53.913 027 15517.69 339.73 53173.17 88888.00 2018-01-27 17:10:54.413 027 15517.77 339.73 53173.13 88888.00 2018-01-27 17:10:54.913 027 15517.81 339.70 53173.07 88888.00 2018-01-27 17:10:55.413 027 15517.86 339.73 53173.03 88888.00 2018-01-27 17:10:55.913 027 15517.89 339.70 53173.04 88888.00 2018-01-27 17:10:56.413 027 15517.94 339.69 53172.99 88888.00 2018-01-27 17:10:56.913 027 15517.91 339.69 53172.99 88888.00 2018-01-27 17:10:57.413 027 15517.93 339.73 53172.96 88888.00 2018-01-27 17:10:57.913 027 15517.99 339.72 53172.97 88888.00 2018-01-27 17:10:58.413 027 15517.98 339.69 53173.01 88888.00 2018-01-27 17:10:58.913 027 15517.96 339.66 53173.03 88888.00 2018-01-27 17:10:59.413 027 15517.99 339.70 53173.05 88888.00 2018-01-27 17:10:59.913 027 15518.03 339.69 53173.08 88888.00 2018-01-27 17:11:00.413 027 15518.03 339.72 53173.13 88888.00 2018-01-27 17:11:00.913 027 15518.03 339.72 53173.08 88888.00 2018-01-27 17:11:01.413 027 15518.02 339.69 53173.03 88888.00 2018-01-27 17:11:01.913 027 15518.04 339.62 53173.01 88888.00 2018-01-27 17:11:02.413 027 15518.00 339.60 53173.00 88888.00 2018-01-27 17:11:02.913 027 15518.00 339.59 53173.02 88888.00 2018-01-27 17:11:03.413 027 15517.99 339.59 53173.10 88888.00 2018-01-27 17:11:03.913 027 15517.98 339.58 53173.14 88888.00 2018-01-27 17:11:04.413 027 15517.99 339.57 53173.17 88888.00 2018-01-27 17:11:04.913 027 15518.03 339.52 53173.14 88888.00 2018-01-27 17:11:05.413 027 15518.04 339.44 53173.07 88888.00 2018-01-27 17:11:05.913 027 15518.02 339.41 53173.14 88888.00 2018-01-27 17:11:06.413 027 15518.03 339.43 53173.10 88888.00 2018-01-27 17:11:06.913 027 15518.02 339.48 53173.03 88888.00 2018-01-27 17:11:07.413 027 15517.97 339.47 53173.04 88888.00 2018-01-27 17:11:07.913 027 15517.98 339.43 53173.05 88888.00 2018-01-27 17:11:08.413 027 15517.99 339.42 53173.00 88888.00 2018-01-27 17:11:08.913 027 15518.00 339.36 53172.99 88888.00 2018-01-27 17:11:09.413 027 15518.03 339.35 53172.97 88888.00 2018-01-27 17:11:09.913 027 15517.98 339.33 53173.00 88888.00 2018-01-27 17:11:10.413 027 15518.00 339.35 53173.06 88888.00 2018-01-27 17:11:10.913 027 15518.03 339.35 53173.04 88888.00 2018-01-27 17:11:11.413 027 15518.05 339.35 53173.09 88888.00 2018-01-27 17:11:11.913 027 15517.99 339.35 53173.08 88888.00 2018-01-27 17:11:12.413 027 15517.99 339.42 53173.08 88888.00 2018-01-27 17:11:12.913 027 15517.98 339.45 53173.07 88888.00 2018-01-27 17:11:13.413 027 15518.00 339.44 53173.06 88888.00 2018-01-27 17:11:13.913 027 15518.03 339.48 53173.04 88888.00 2018-01-27 17:11:14.413 027 15518.02 339.58 53173.04 88888.00 2018-01-27 17:11:14.913 027 15518.07 339.67 53173.06 88888.00 2018-01-27 17:11:15.413 027 15518.09 339.75 53173.05 88888.00 2018-01-27 17:11:15.913 027 15518.05 339.82 53173.05 88888.00 2018-01-27 17:11:16.413 027 15518.05 339.81 53173.14 88888.00 2018-01-27 17:11:16.913 027 15518.05 339.85 53173.18 88888.00 2018-01-27 17:11:17.413 027 15518.00 339.91 53173.21 88888.00 2018-01-27 17:11:17.913 027 15518.02 340.01 53173.22 88888.00 2018-01-27 17:11:18.413 027 15517.95 340.16 53173.22 88888.00 2018-01-27 17:11:18.913 027 15517.94 340.27 53173.21 88888.00 2018-01-27 17:11:19.413 027 15517.95 340.31 53173.25 88888.00 2018-01-27 17:11:19.913 027 15517.94 340.38 53173.25 88888.00 2018-01-27 17:11:20.413 027 15517.94 340.44 53173.28 88888.00 2018-01-27 17:11:20.913 027 15517.89 340.51 53173.31 88888.00 2018-01-27 17:11:21.413 027 15517.81 340.55 53173.36 88888.00 2018-01-27 17:11:21.913 027 15517.79 340.62 53173.38 88888.00 2018-01-27 17:11:22.413 027 15517.76 340.71 53173.46 88888.00 2018-01-27 17:11:22.913 027 15517.70 340.71 53173.48 88888.00 2018-01-27 17:11:23.413 027 15517.68 340.79 53173.47 88888.00 2018-01-27 17:11:23.913 027 15517.67 340.88 53173.48 88888.00 2018-01-27 17:11:24.413 027 15517.63 340.90 53173.50 88888.00 2018-01-27 17:11:24.913 027 15517.61 340.97 53173.57 88888.00 2018-01-27 17:11:25.413 027 15517.57 341.06 53173.56 88888.00 2018-01-27 17:11:25.913 027 15517.54 341.05 53173.53 88888.00 2018-01-27 17:11:26.413 027 15517.53 341.08 53173.50 88888.00 2018-01-27 17:11:26.913 027 15517.51 341.13 53173.58 88888.00 2018-01-27 17:11:27.413 027 15517.46 341.15 53173.60 88888.00 2018-01-27 17:11:27.913 027 15517.35 341.12 53173.61 88888.00 2018-01-27 17:11:28.413 027 15517.25 341.13 53173.68 88888.00 2018-01-27 17:11:28.913 027 15517.24 341.12 53173.67 88888.00 2018-01-27 17:11:29.413 027 15517.17 341.12 53173.69 88888.00 2018-01-27 17:11:29.913 027 15517.13 341.12 53173.71 88888.00 2018-01-27 17:11:30.413 027 15517.07 341.12 53173.75 88888.00 2018-01-27 17:11:30.913 027 15517.00 341.09 53173.72 88888.00 2018-01-27 17:11:31.413 027 15516.92 341.12 53173.70 88888.00 2018-01-27 17:11:31.913 027 15516.91 341.13 53173.66 88888.00 2018-01-27 17:11:32.413 027 15516.88 341.07 53173.62 88888.00 2018-01-27 17:11:32.913 027 15516.87 340.99 53173.66 88888.00 2018-01-27 17:11:33.413 027 15516.83 340.95 53173.71 88888.00 2018-01-27 17:11:33.913 027 15516.80 340.93 53173.71 88888.00 2018-01-27 17:11:34.413 027 15516.78 340.93 53173.64 88888.00 2018-01-27 17:11:34.913 027 15516.73 340.87 53173.64 88888.00 2018-01-27 17:11:35.413 027 15516.76 340.83 53173.65 88888.00 2018-01-27 17:11:35.913 027 15516.74 340.79 53173.66 88888.00 2018-01-27 17:11:36.413 027 15516.77 340.70 53173.66 88888.00 2018-01-27 17:11:36.913 027 15516.77 340.66 53173.65 88888.00 2018-01-27 17:11:37.413 027 15516.77 340.64 53173.59 88888.00 2018-01-27 17:11:37.913 027 15516.82 340.62 53173.48 88888.00 2018-01-27 17:11:38.413 027 15516.85 340.60 53173.42 88888.00 2018-01-27 17:11:38.913 027 15516.95 340.56 53173.37 88888.00 2018-01-27 17:11:39.413 027 15517.07 340.56 53173.36 88888.00 2018-01-27 17:11:39.913 027 15517.10 340.53 53173.34 88888.00 2018-01-27 17:11:40.413 027 15517.23 340.50 53173.34 88888.00 2018-01-27 17:11:40.913 027 15517.30 340.50 53173.36 88888.00 2018-01-27 17:11:41.413 027 15517.36 340.52 53173.33 88888.00 2018-01-27 17:11:41.913 027 15517.44 340.51 53173.33 88888.00 2018-01-27 17:11:42.413 027 15517.52 340.48 53173.25 88888.00 2018-01-27 17:11:42.913 027 15517.58 340.50 53173.20 88888.00 2018-01-27 17:11:43.413 027 15517.63 340.45 53173.19 88888.00 2018-01-27 17:11:43.913 027 15517.73 340.37 53173.20 88888.00 2018-01-27 17:11:44.413 027 15517.86 340.45 53173.13 88888.00 2018-01-27 17:11:44.913 027 15517.95 340.47 53173.05 88888.00 2018-01-27 17:11:45.413 027 15518.09 340.50 53173.06 88888.00 2018-01-27 17:11:45.913 027 15518.15 340.47 53173.08 88888.00 2018-01-27 17:11:46.413 027 15518.28 340.50 53173.07 88888.00 2018-01-27 17:11:46.913 027 15518.31 340.51 53173.05 88888.00 2018-01-27 17:11:47.413 027 15518.42 340.51 53173.08 88888.00 2018-01-27 17:11:47.913 027 15518.48 340.47 53173.06 88888.00 2018-01-27 17:11:48.413 027 15518.55 340.47 53172.99 88888.00 2018-01-27 17:11:48.913 027 15518.66 340.44 53172.94 88888.00 2018-01-27 17:11:49.413 027 15518.75 340.43 53172.91 88888.00 2018-01-27 17:11:49.913 027 15518.84 340.47 53172.89 88888.00 2018-01-27 17:11:50.413 027 15518.80 340.48 53172.84 88888.00 2018-01-27 17:11:50.913 027 15518.88 340.44 53172.86 88888.00 2018-01-27 17:11:51.413 027 15518.91 340.40 53172.88 88888.00 2018-01-27 17:11:51.913 027 15518.99 340.42 53172.83 88888.00 2018-01-27 17:11:52.413 027 15519.02 340.42 53172.81 88888.00 2018-01-27 17:11:52.913 027 15519.04 340.43 53172.82 88888.00 2018-01-27 17:11:53.413 027 15519.11 340.44 53172.85 88888.00 2018-01-27 17:11:53.913 027 15519.16 340.42 53172.83 88888.00 2018-01-27 17:11:54.413 027 15519.14 340.43 53172.77 88888.00 2018-01-27 17:11:54.913 027 15519.17 340.40 53172.75 88888.00 2018-01-27 17:11:55.413 027 15519.22 340.39 53172.71 88888.00 2018-01-27 17:11:55.913 027 15519.32 340.38 53172.71 88888.00 2018-01-27 17:11:56.413 027 15519.34 340.42 53172.71 88888.00 2018-01-27 17:11:56.913 027 15519.35 340.44 53172.66 88888.00 2018-01-27 17:11:57.413 027 15519.35 340.39 53172.64 88888.00 2018-01-27 17:11:57.913 027 15519.44 340.35 53172.64 88888.00 2018-01-27 17:11:58.413 027 15519.53 340.35 53172.69 88888.00 2018-01-27 17:11:58.913 027 15519.58 340.37 53172.69 88888.00 2018-01-27 17:11:59.413 027 15519.65 340.37 53172.71 88888.00 2018-01-27 17:11:59.913 027 15519.68 340.39 53172.73 88888.00 2018-01-27 17:12:00.413 027 15519.62 340.42 53172.75 88888.00 2018-01-27 17:12:00.913 027 15519.70 340.39 53172.71 88888.00 2018-01-27 17:12:01.413 027 15519.77 340.39 53172.68 88888.00 2018-01-27 17:12:01.913 027 15519.79 340.40 53172.66 88888.00 2018-01-27 17:12:02.413 027 15519.86 340.45 53172.62 88888.00 2018-01-27 17:12:02.913 027 15519.87 340.42 53172.63 88888.00 2018-01-27 17:12:03.413 027 15519.88 340.44 53172.58 88888.00 2018-01-27 17:12:03.913 027 15519.95 340.42 53172.58 88888.00 2018-01-27 17:12:04.413 027 15519.95 340.46 53172.62 88888.00 2018-01-27 17:12:04.913 027 15519.99 340.53 53172.65 88888.00 2018-01-27 17:12:05.404 027 15520.04 340.52 53172.71 88888.00 2018-01-27 17:12:05.904 027 15520.05 340.51 53172.67 88888.00 2018-01-27 17:12:06.404 027 15520.06 340.53 53172.68 88888.00 2018-01-27 17:12:06.904 027 15520.08 340.53 53172.69 88888.00 2018-01-27 17:12:07.404 027 15520.03 340.56 53172.70 88888.00 2018-01-27 17:12:07.904 027 15520.03 340.57 53172.67 88888.00 2018-01-27 17:12:08.404 027 15520.02 340.57 53172.68 88888.00 2018-01-27 17:12:08.904 027 15519.98 340.63 53172.73 88888.00 2018-01-27 17:12:09.404 027 15519.95 340.71 53172.76 88888.00 2018-01-27 17:12:09.904 027 15519.88 340.71 53172.75 88888.00 2018-01-27 17:12:10.404 027 15519.81 340.72 53172.86 88888.00 2018-01-27 17:12:10.904 027 15519.74 340.72 53172.86 88888.00 2018-01-27 17:12:11.404 027 15519.66 340.72 53172.84 88888.00 2018-01-27 17:12:11.904 027 15519.59 340.74 53172.85 88888.00 2018-01-27 17:12:12.404 027 15519.45 340.71 53172.89 88888.00 2018-01-27 17:12:12.904 027 15519.35 340.70 53172.91 88888.00 2018-01-27 17:12:13.404 027 15519.30 340.68 53172.93 88888.00 2018-01-27 17:12:13.904 027 15519.26 340.68 53172.91 88888.00 2018-01-27 17:12:14.404 027 15519.09 340.66 53172.83 88888.00 2018-01-27 17:12:14.904 027 15519.02 340.64 53172.88 88888.00 2018-01-27 17:12:15.404 027 15518.99 340.56 53172.96 88888.00 2018-01-27 17:12:15.904 027 15518.89 340.48 53173.01 88888.00 2018-01-27 17:12:16.404 027 15518.81 340.46 53173.03 88888.00 2018-01-27 17:12:16.904 027 15518.73 340.43 53173.05 88888.00 2018-01-27 17:12:17.404 027 15518.68 340.43 53173.01 88888.00 2018-01-27 17:12:17.904 027 15518.63 340.33 53173.00 88888.00 2018-01-27 17:12:18.404 027 15518.54 340.28 53172.97 88888.00 2018-01-27 17:12:18.904 027 15518.51 340.26 53172.91 88888.00 2018-01-27 17:12:19.404 027 15518.43 340.17 53172.88 88888.00 2018-01-27 17:12:19.904 027 15518.36 340.07 53172.87 88888.00 2018-01-27 17:12:20.404 027 15518.31 339.99 53172.84 88888.00 2018-01-27 17:12:20.904 027 15518.22 339.88 53172.78 88888.00 2018-01-27 17:12:21.404 027 15518.19 339.83 53172.78 88888.00 2018-01-27 17:12:21.904 027 15518.21 339.75 53172.73 88888.00 2018-01-27 17:12:22.404 027 15518.17 339.61 53172.66 88888.00 2018-01-27 17:12:22.904 027 15518.15 339.51 53172.70 88888.00 2018-01-27 17:12:23.404 027 15518.09 339.44 53172.66 88888.00 2018-01-27 17:12:23.904 027 15518.06 339.34 53172.66 88888.00 2018-01-27 17:12:24.404 027 15518.05 339.26 53172.65 88888.00 2018-01-27 17:12:24.904 027 15518.00 339.16 53172.66 88888.00 2018-01-27 17:12:25.404 027 15517.95 339.10 53172.64 88888.00 2018-01-27 17:12:25.904 027 15517.87 338.99 53172.58 88888.00 2018-01-27 17:12:26.404 027 15517.89 338.96 53172.50 88888.00 2018-01-27 17:12:26.904 027 15517.91 338.93 53172.41 88888.00 2018-01-27 17:12:27.404 027 15517.90 338.87 53172.39 88888.00 2018-01-27 17:12:27.904 027 15517.86 338.84 53172.41 88888.00 2018-01-27 17:12:28.404 027 15517.80 338.84 53172.35 88888.00 2018-01-27 17:12:28.904 027 15517.76 338.82 53172.36 88888.00 2018-01-27 17:12:29.404 027 15517.69 338.82 53172.32 88888.00 2018-01-27 17:12:29.904 027 15517.64 338.79 53172.28 88888.00 2018-01-27 17:12:30.404 027 15517.68 338.73 53172.30 88888.00 2018-01-27 17:12:30.904 027 15517.68 338.73 53172.21 88888.00 2018-01-27 17:12:31.404 027 15517.66 338.78 53172.13 88888.00 2018-01-27 17:12:31.904 027 15517.62 338.84 53171.99 88888.00 2018-01-27 17:12:32.404 027 15517.58 338.87 53171.81 88888.00 2018-01-27 17:12:32.904 027 15517.53 338.93 53171.76 88888.00 2018-01-27 17:12:33.404 027 15517.55 339.08 53171.74 88888.00 2018-01-27 17:12:33.904 027 15517.62 339.25 53171.66 88888.00 2018-01-27 17:12:34.404 027 15517.63 339.41 53171.54 88888.00 2018-01-27 17:12:34.904 027 15517.67 339.64 53171.47 88888.00 2018-01-27 17:12:35.404 027 15517.82 339.78 53171.41 88888.00 2018-01-27 17:12:35.904 027 15518.03 339.93 53171.34 88888.00 2018-01-27 17:12:36.404 027 15518.19 340.11 53171.23 88888.00 2018-01-27 17:12:36.904 027 15518.43 340.11 53171.07 88888.00 2018-01-27 17:12:37.404 027 15518.69 340.10 53170.94 88888.00 2018-01-27 17:12:37.904 027 15518.96 340.14 53170.86 88888.00 2018-01-27 17:12:38.404 027 15519.18 340.09 53170.75 88888.00 2018-01-27 17:12:38.904 027 15519.43 340.00 53170.62 88888.00 2018-01-27 17:12:39.404 027 15519.67 339.84 53170.56 88888.00 2018-01-27 17:12:39.904 027 15519.87 339.66 53170.61 88888.00 2018-01-27 17:12:40.404 027 15519.98 339.43 53170.66 88888.00 2018-01-27 17:12:40.904 027 15520.10 339.16 53170.64 88888.00 2018-01-27 17:12:41.404 027 15520.14 338.89 53170.66 88888.00 2018-01-27 17:12:41.904 027 15520.13 338.60 53170.76 88888.00 2018-01-27 17:12:42.404 027 15520.07 338.36 53170.82 88888.00 2018-01-27 17:12:42.904 027 15520.04 338.12 53170.85 88888.00 2018-01-27 17:12:43.404 027 15519.87 337.86 53170.85 88888.00 2018-01-27 17:12:43.904 027 15519.80 337.66 53170.86 88888.00 2018-01-27 17:12:44.404 027 15519.70 337.44 53170.93 88888.00 2018-01-27 17:12:44.904 027 15519.58 337.31 53171.03 88888.00 2018-01-27 17:12:45.404 027 15519.49 337.25 53171.16 88888.00 2018-01-27 17:12:45.904 027 15519.34 337.19 53171.22 88888.00 2018-01-27 17:12:46.404 027 15519.27 337.18 53171.28 88888.00 2018-01-27 17:12:46.904 027 15519.21 337.13 53171.38 88888.00 2018-01-27 17:12:47.404 027 15519.13 337.09 53171.42 88888.00 2018-01-27 17:12:47.904 027 15518.99 337.09 53171.55 88888.00 2018-01-27 17:12:48.404 027 15518.94 337.08 53171.60 88888.00 2018-01-27 17:12:48.904 027 15518.95 337.09 53171.65 88888.00 2018-01-27 17:12:49.404 027 15518.94 337.13 53171.74 88888.00 2018-01-27 17:12:49.904 027 15518.91 337.13 53171.79 88888.00 2018-01-27 17:12:50.404 027 15518.90 337.08 53171.77 88888.00 2018-01-27 17:12:50.904 027 15518.88 337.11 53171.77 88888.00 2018-01-27 17:12:51.404 027 15518.86 337.07 53171.81 88888.00 2018-01-27 17:12:51.904 027 15518.89 337.06 53171.83 88888.00 2018-01-27 17:12:52.404 027 15518.91 337.08 53171.81 88888.00 2018-01-27 17:12:52.904 027 15518.87 337.07 53171.81 88888.00 2018-01-27 17:12:53.404 027 15518.89 337.09 53171.84 88888.00 2018-01-27 17:12:53.904 027 15518.93 337.09 53171.95 88888.00 2018-01-27 17:12:54.404 027 15518.89 337.08 53171.97 88888.00 2018-01-27 17:12:54.904 027 15518.89 337.09 53171.90 88888.00 2018-01-27 17:12:55.404 027 15518.91 337.09 53171.95 88888.00 2018-01-27 17:12:55.904 027 15518.90 337.06 53171.90 88888.00 2018-01-27 17:12:56.404 027 15518.90 337.03 53171.85 88888.00 2018-01-27 17:12:56.904 027 15518.87 337.03 53171.82 88888.00 2018-01-27 17:12:57.404 027 15518.87 337.03 53171.83 88888.00 2018-01-27 17:12:57.904 027 15518.89 337.05 53171.88 88888.00 2018-01-27 17:12:58.404 027 15518.90 337.05 53171.86 88888.00 2018-01-27 17:12:58.904 027 15518.97 336.98 53171.85 88888.00 2018-01-27 17:12:59.404 027 15518.95 336.96 53171.84 88888.00 2018-01-27 17:12:59.904 027 15518.90 337.00 53171.88 88888.00 2018-01-27 17:13:00.404 027 15518.88 337.05 53171.88 88888.00 2018-01-27 17:13:00.904 027 15518.86 336.98 53171.85 88888.00 2018-01-27 17:13:01.404 027 15518.86 336.94 53171.90 88888.00 2018-01-27 17:13:01.904 027 15518.90 336.93 53171.94 88888.00 2018-01-27 17:13:02.404 027 15518.89 336.90 53171.89 88888.00 2018-01-27 17:13:02.904 027 15518.88 336.91 53171.92 88888.00 2018-01-27 17:13:03.404 027 15518.84 336.96 53171.90 88888.00 2018-01-27 17:13:03.904 027 15518.82 336.98 53171.87 88888.00 2018-01-27 17:13:04.404 027 15518.82 337.03 53171.87 88888.00 2018-01-27 17:13:04.904 027 15518.75 337.02 53171.92 88888.00 2018-01-27 17:13:05.404 027 15518.77 337.03 53172.01 88888.00 2018-01-27 17:13:05.904 027 15518.79 337.14 53172.06 88888.00 2018-01-27 17:13:06.404 027 15518.75 337.22 53172.05 88888.00 2018-01-27 17:13:06.904 027 15518.79 337.31 53172.10 88888.00 2018-01-27 17:13:07.404 027 15518.80 337.35 53172.10 88888.00 2018-01-27 17:13:07.904 027 15518.85 337.34 53172.08 88888.00 2018-01-27 17:13:08.404 027 15518.86 337.45 53172.13 88888.00 2018-01-27 17:13:08.904 027 15518.89 337.53 53172.07 88888.00 2018-01-27 17:13:09.404 027 15518.96 337.56 53172.03 88888.00 2018-01-27 17:13:09.904 027 15518.99 337.60 53172.07 88888.00 2018-01-27 17:13:10.404 027 15519.03 337.61 53172.08 88888.00 2018-01-27 17:13:10.904 027 15519.08 337.67 53172.14 88888.00 2018-01-27 17:13:11.404 027 15519.12 337.75 53172.24 88888.00 2018-01-27 17:13:11.904 027 15519.17 337.88 53172.22 88888.00 2018-01-27 17:13:12.404 027 15519.22 337.92 53172.27 88888.00 2018-01-27 17:13:12.904 027 15519.26 337.96 53172.35 88888.00 2018-01-27 17:13:13.404 027 15519.33 338.08 53172.30 88888.00 2018-01-27 17:13:13.904 027 15519.38 338.12 53172.34 88888.00 2018-01-27 17:13:14.404 027 15519.39 338.12 53172.36 88888.00 2018-01-27 17:13:14.904 027 15519.48 338.12 53172.33 88888.00 2018-01-27 17:13:15.404 027 15519.50 338.23 53172.33 88888.00 2018-01-27 17:13:15.904 027 15519.53 338.29 53172.36 88888.00 2018-01-27 17:13:16.404 027 15519.61 338.31 53172.38 88888.00 2018-01-27 17:13:16.904 027 15519.68 338.31 53172.37 88888.00 2018-01-27 17:13:17.404 027 15519.75 338.36 53172.33 88888.00 2018-01-27 17:13:17.904 027 15519.76 338.43 53172.40 88888.00 2018-01-27 17:13:18.404 027 15519.75 338.48 53172.48 88888.00 2018-01-27 17:13:18.904 027 15519.77 338.52 53172.44 88888.00 2018-01-27 17:13:19.404 027 15519.81 338.57 53172.44 88888.00 2018-01-27 17:13:19.904 027 15519.93 338.66 53172.42 88888.00 2018-01-27 17:13:20.404 027 15519.93 338.72 53172.53 88888.00 2018-01-27 17:13:20.904 027 15519.94 338.75 53172.45 88888.00 2018-01-27 17:13:21.404 027 15519.89 338.77 53172.37 88888.00 2018-01-27 17:13:21.904 027 15519.88 338.87 53172.38 88888.00 2018-01-27 17:13:22.404 027 15519.89 338.90 53172.47 88888.00 2018-01-27 17:13:22.904 027 15519.89 338.93 53172.48 88888.00 2018-01-27 17:13:23.404 027 15519.87 338.99 53172.53 88888.00 2018-01-27 17:13:23.904 027 15519.87 339.03 53172.58 88888.00 2018-01-27 17:13:24.404 027 15519.88 339.13 53172.62 88888.00 2018-01-27 17:13:24.904 027 15519.83 339.24 53172.66 88888.00 2018-01-27 17:13:25.404 027 15519.78 339.29 53172.66 88888.00 2018-01-27 17:13:25.904 027 15519.80 339.30 53172.68 88888.00 2018-01-27 17:13:26.404 027 15519.81 339.27 53172.68 88888.00 2018-01-27 17:13:26.904 027 15519.78 339.30 53172.68 88888.00 2018-01-27 17:13:27.404 027 15519.71 339.36 53172.74 88888.00 2018-01-27 17:13:27.904 027 15519.69 339.41 53172.77 88888.00 2018-01-27 17:13:28.404 027 15519.70 339.41 53172.79 88888.00 2018-01-27 17:13:28.904 027 15519.74 339.45 53172.80 88888.00 2018-01-27 17:13:29.404 027 15519.71 339.49 53172.80 88888.00 2018-01-27 17:13:29.904 027 15519.72 339.52 53172.88 88888.00 2018-01-27 17:13:30.404 027 15519.72 339.57 53172.96 88888.00 2018-01-27 17:13:30.904 027 15519.72 339.60 53172.98 88888.00 2018-01-27 17:13:31.404 027 15519.67 339.66 53172.95 88888.00 2018-01-27 17:13:31.904 027 15519.66 339.69 53172.97 88888.00 2018-01-27 17:13:32.404 027 15519.65 339.74 53173.04 88888.00 2018-01-27 17:13:32.904 027 15519.56 339.79 53173.00 88888.00 2018-01-27 17:13:33.404 027 15519.56 339.88 53172.94 88888.00 2018-01-27 17:13:33.904 027 15519.49 339.90 53172.98 88888.00 2018-01-27 17:13:34.404 027 15519.44 339.94 53173.00 88888.00 2018-01-27 17:13:34.904 027 15519.44 340.02 53173.00 88888.00 2018-01-27 17:13:35.404 027 15519.40 340.07 53173.04 88888.00 2018-01-27 17:13:35.904 027 15519.41 340.09 53173.13 88888.00 2018-01-27 17:13:36.404 027 15519.41 340.10 53173.10 88888.00 2018-01-27 17:13:36.904 027 15519.35 340.12 53173.13 88888.00 2018-01-27 17:13:37.404 027 15519.31 340.13 53173.16 88888.00 2018-01-27 17:13:37.904 027 15519.26 340.18 53173.21 88888.00 2018-01-27 17:13:38.404 027 15519.32 340.27 53173.24 88888.00 2018-01-27 17:13:38.904 027 15519.23 340.29 53173.19 88888.00 2018-01-27 17:13:39.404 027 15519.21 340.28 53173.13 88888.00 2018-01-27 17:13:39.904 027 15519.23 340.33 53173.15 88888.00 2018-01-27 17:13:40.404 027 15519.17 340.37 53173.10 88888.00 2018-01-27 17:13:40.904 027 15519.14 340.40 53173.11 88888.00 2018-01-27 17:13:41.404 027 15519.13 340.38 53173.08 88888.00 2018-01-27 17:13:41.904 027 15519.06 340.38 53173.07 88888.00 2018-01-27 17:13:42.404 027 15518.99 340.37 53173.09 88888.00 2018-01-27 17:13:42.904 027 15518.96 340.33 53173.11 88888.00 2018-01-27 17:13:43.404 027 15518.94 340.29 53173.17 88888.00 2018-01-27 17:13:43.904 027 15518.88 340.30 53173.11 88888.00 2018-01-27 17:13:44.404 027 15518.90 340.31 53173.07 88888.00 2018-01-27 17:13:44.904 027 15518.85 340.25 53173.09 88888.00 2018-01-27 17:13:45.404 027 15518.79 340.26 53173.06 88888.00 2018-01-27 17:13:45.904 027 15518.75 340.24 53172.96 88888.00 2018-01-27 17:13:46.404 027 15518.72 340.18 53172.90 88888.00 2018-01-27 17:13:46.904 027 15518.72 340.11 53172.90 88888.00 2018-01-27 17:13:47.404 027 15518.75 340.12 53172.91 88888.00 2018-01-27 17:13:47.904 027 15518.75 340.13 53172.94 88888.00 2018-01-27 17:13:48.404 027 15518.70 340.13 53172.94 88888.00 2018-01-27 17:13:48.904 027 15518.66 340.09 53172.96 88888.00 2018-01-27 17:13:49.404 027 15518.63 340.05 53172.94 88888.00 2018-01-27 17:13:49.904 027 15518.59 339.96 53172.99 88888.00 2018-01-27 17:13:50.404 027 15518.57 339.96 53172.94 88888.00 2018-01-27 17:13:50.904 027 15518.49 339.92 53172.85 88888.00 2018-01-27 17:13:51.404 027 15518.43 339.85 53172.86 88888.00 2018-01-27 17:13:51.904 027 15518.39 339.83 53172.89 88888.00 2018-01-27 17:13:52.404 027 15518.32 339.77 53172.87 88888.00 2018-01-27 17:13:52.904 027 15518.30 339.72 53172.81 88888.00 2018-01-27 17:13:53.404 027 15518.23 339.68 53172.80 88888.00 2018-01-27 17:13:53.904 027 15518.14 339.67 53172.79 88888.00 2018-01-27 17:13:54.404 027 15518.08 339.67 53172.78 88888.00 2018-01-27 17:13:54.904 027 15518.02 339.65 53172.75 88888.00 2018-01-27 17:13:55.404 027 15517.95 339.60 53172.73 88888.00 2018-01-27 17:13:55.904 027 15517.94 339.57 53172.73 88888.00 2018-01-27 17:13:56.404 027 15517.85 339.53 53172.71 88888.00 2018-01-27 17:13:56.904 027 15517.81 339.53 53172.68 88888.00 2018-01-27 17:13:57.404 027 15517.77 339.52 53172.61 88888.00 2018-01-27 17:13:57.904 027 15517.75 339.51 53172.56 88888.00 2018-01-27 17:13:58.404 027 15517.72 339.48 53172.53 88888.00 2018-01-27 17:13:58.904 027 15517.63 339.45 53172.53 88888.00 2018-01-27 17:13:59.404 027 15517.52 339.41 53172.50 88888.00 2018-01-27 17:13:59.904 027 15517.51 339.42 53172.45 88888.00 2018-01-27 17:14:00.404 027 15517.51 339.44 53172.42 88888.00 2018-01-27 17:14:00.904 027 15517.52 339.47 53172.41 88888.00 2018-01-27 17:14:01.404 027 15517.46 339.45 53172.40 88888.00 2018-01-27 17:14:01.904 027 15517.42 339.56 53172.29 88888.00 2018-01-27 17:14:02.404 027 15517.33 339.52 53172.20 88888.00 2018-01-27 17:14:02.904 027 15517.36 339.48 53172.14 88888.00 2018-01-27 17:14:03.404 027 15517.28 339.50 53172.12 88888.00 2018-01-27 17:14:03.904 027 15517.24 339.50 53172.05 88888.00 2018-01-27 17:14:04.404 027 15517.23 339.47 53171.93 88888.00 2018-01-27 17:14:04.904 027 15517.17 339.43 53171.80 88888.00 2018-01-27 17:14:05.404 027 15517.08 339.47 53171.74 88888.00 2018-01-27 17:14:05.904 027 15517.07 339.45 53171.74 88888.00 2018-01-27 17:14:06.404 027 15517.06 339.43 53171.75 88888.00 2018-01-27 17:14:06.904 027 15516.99 339.34 53171.77 88888.00 2018-01-27 17:14:07.404 027 15517.00 339.29 53171.77 88888.00 2018-01-27 17:14:07.904 027 15517.03 339.19 53171.80 88888.00 2018-01-27 17:14:08.404 027 15517.09 339.10 53171.86 88888.00 2018-01-27 17:14:08.904 027 15517.08 339.07 53171.87 88888.00 2018-01-27 17:14:09.404 027 15517.10 339.03 53171.82 88888.00 2018-01-27 17:14:09.904 027 15517.10 338.98 53171.83 88888.00 2018-01-27 17:14:10.404 027 15517.08 339.00 53171.89 88888.00 2018-01-27 17:14:10.904 027 15517.10 338.96 53171.92 88888.00 2018-01-27 17:14:11.404 027 15517.12 338.88 53171.95 88888.00 2018-01-27 17:14:11.904 027 15517.17 338.83 53171.99 88888.00 2018-01-27 17:14:12.404 027 15517.22 338.82 53172.04 88888.00 2018-01-27 17:14:12.904 027 15517.30 338.82 53172.12 88888.00 2018-01-27 17:14:13.404 027 15517.34 338.80 53172.13 88888.00 2018-01-27 17:14:13.904 027 15517.32 338.78 53172.14 88888.00 2018-01-27 17:14:14.404 027 15517.30 338.70 53172.17 88888.00 2018-01-27 17:14:14.904 027 15517.31 338.66 53172.17 88888.00 2018-01-27 17:14:15.404 027 15517.33 338.62 53172.10 88888.00 2018-01-27 17:14:15.904 027 15517.35 338.64 53172.10 88888.00 2018-01-27 17:14:16.404 027 15517.34 338.63 53172.13 88888.00 2018-01-27 17:14:16.904 027 15517.35 338.65 53172.09 88888.00 2018-01-27 17:14:17.404 027 15517.35 338.61 53172.09 88888.00 2018-01-27 17:14:17.904 027 15517.34 338.48 53172.07 88888.00 2018-01-27 17:14:18.404 027 15517.37 338.43 53172.07 88888.00 2018-01-27 17:14:18.904 027 15517.42 338.40 53172.06 88888.00 2018-01-27 17:14:19.404 027 15517.53 338.30 53172.05 88888.00 2018-01-27 17:14:19.904 027 15517.55 338.26 53171.97 88888.00 2018-01-27 17:14:20.404 027 15517.55 338.18 53171.88 88888.00 2018-01-27 17:14:20.904 027 15517.58 338.12 53171.83 88888.00 2018-01-27 17:14:21.404 027 15517.66 338.11 53171.77 88888.00 2018-01-27 17:14:21.904 027 15517.67 338.04 53171.68 88888.00 2018-01-27 17:14:22.404 027 15517.68 337.97 53171.65 88888.00 2018-01-27 17:14:22.904 027 15517.77 337.95 53171.57 88888.00 2018-01-27 17:14:23.404 027 15517.81 337.93 53171.48 88888.00 2018-01-27 17:14:23.904 027 15517.96 337.88 53171.49 88888.00 2018-01-27 17:14:24.404 027 15518.03 337.86 53171.49 88888.00 2018-01-27 17:14:24.904 027 15518.07 337.86 53171.53 88888.00 2018-01-27 17:14:25.404 027 15518.17 337.86 53171.58 88888.00 2018-01-27 17:14:25.904 027 15518.24 337.86 53171.58 88888.00 2018-01-27 17:14:26.404 027 15518.22 337.92 53171.59 88888.00 2018-01-27 17:14:26.904 027 15518.26 338.00 53171.58 88888.00 2018-01-27 17:14:27.404 027 15518.31 338.03 53171.58 88888.00 2018-01-27 17:14:27.904 027 15518.36 338.08 53171.57 88888.00 2018-01-27 17:14:28.404 027 15518.48 338.06 53171.50 88888.00 2018-01-27 17:14:28.904 027 15518.50 338.01 53171.43 88888.00 2018-01-27 17:14:29.404 027 15518.61 338.02 53171.46 88888.00 2018-01-27 17:14:29.904 027 15518.73 338.12 53171.52 88888.00 2018-01-27 17:14:30.404 027 15518.79 338.17 53171.43 88888.00 2018-01-27 17:14:30.904 027 15518.85 338.22 53171.40 88888.00 2018-01-27 17:14:31.404 027 15518.98 338.29 53171.40 88888.00 2018-01-27 17:14:31.904 027 15519.11 338.38 53171.35 88888.00 2018-01-27 17:14:32.404 027 15519.29 338.43 53171.22 88888.00 2018-01-27 17:14:32.904 027 15519.36 338.57 53171.07 88888.00 2018-01-27 17:14:33.404 027 15519.43 338.78 53170.97 88888.00 2018-01-27 17:14:33.904 027 15519.58 338.91 53170.77 88888.00 2018-01-27 17:14:34.404 027 15519.72 339.04 53170.53 88888.00 2018-01-27 17:14:34.904 027 15519.80 339.25 53170.31 88888.00 2018-01-27 17:14:35.404 027 15519.85 339.55 53170.08 88888.00 2018-01-27 17:14:35.904 027 15519.90 339.82 53169.88 88888.00 2018-01-27 17:14:36.404 027 15519.81 340.07 53169.58 88888.00 2018-01-27 17:14:36.904 027 15519.66 340.31 53169.25 88888.00 2018-01-27 17:14:37.404 027 15519.50 340.55 53169.06 88888.00 2018-01-27 17:14:37.904 027 15519.20 340.65 53168.93 88888.00 2018-01-27 17:14:38.404 027 15518.91 340.62 53168.82 88888.00 2018-01-27 17:14:38.904 027 15518.66 340.47 53168.85 88888.00 2018-01-27 17:14:39.404 027 15518.43 340.26 53168.93 88888.00 2018-01-27 17:14:39.904 027 15518.36 339.96 53169.11 88888.00 2018-01-27 17:14:40.404 027 15518.32 339.67 53169.53 88888.00 2018-01-27 17:14:40.904 027 15518.35 339.38 53169.93 88888.00 2018-01-27 17:14:41.404 027 15518.45 339.13 53170.27 88888.00 2018-01-27 17:14:41.904 027 15518.60 338.98 53170.61 88888.00 2018-01-27 17:14:42.404 027 15518.71 338.84 53170.96 88888.00 2018-01-27 17:14:42.904 027 15518.77 338.80 53171.22 88888.00 2018-01-27 17:14:43.404 027 15518.80 338.75 53171.47 88888.00 2018-01-27 17:14:43.904 027 15518.93 338.72 53171.67 88888.00 2018-01-27 17:14:44.404 027 15519.03 338.75 53171.84 88888.00 2018-01-27 17:14:44.904 027 15519.09 338.77 53171.98 88888.00 2018-01-27 17:14:45.404 027 15519.09 338.77 53172.07 88888.00 2018-01-27 17:14:45.904 027 15519.08 338.77 53172.16 88888.00 2018-01-27 17:14:46.404 027 15519.16 338.78 53172.22 88888.00 2018-01-27 17:14:46.904 027 15519.22 338.83 53172.28 88888.00 2018-01-27 17:14:47.404 027 15519.26 338.87 53172.37 88888.00 2018-01-27 17:14:47.904 027 15519.22 338.90 53172.46 88888.00 2018-01-27 17:14:48.404 027 15519.23 338.90 53172.55 88888.00 2018-01-27 17:14:48.904 027 15519.23 338.90 53172.61 88888.00 2018-01-27 17:14:49.404 027 15519.27 338.92 53172.66 88888.00 2018-01-27 17:14:49.904 027 15519.29 338.93 53172.75 88888.00 2018-01-27 17:14:50.404 027 15519.27 338.96 53172.81 88888.00 2018-01-27 17:14:50.904 027 15519.29 338.96 53172.81 88888.00 2018-01-27 17:14:51.404 027 15519.29 338.93 53172.85 88888.00 2018-01-27 17:14:51.904 027 15519.24 338.98 53172.83 88888.00 2018-01-27 17:14:52.404 027 15519.24 339.01 53172.82 88888.00 2018-01-27 17:14:52.904 027 15519.22 339.06 53172.77 88888.00 2018-01-27 17:14:53.404 027 15519.18 339.05 53172.81 88888.00 2018-01-27 17:14:53.904 027 15519.20 339.03 53172.88 88888.00 2018-01-27 17:14:54.404 027 15519.25 339.05 53172.97 88888.00 2018-01-27 17:14:54.904 027 15519.24 339.06 53172.99 88888.00 2018-01-27 17:14:55.404 027 15519.21 339.08 53172.99 88888.00 2018-01-27 17:14:55.904 027 15519.17 339.08 53172.98 88888.00 2018-01-27 17:14:56.404 027 15519.16 339.10 53173.03 88888.00 2018-01-27 17:14:56.904 027 15519.16 339.15 53173.07 88888.00 2018-01-27 17:14:57.404 027 15519.18 339.16 53173.04 88888.00 2018-01-27 17:14:57.904 027 15519.16 339.17 53172.95 88888.00 2018-01-27 17:14:58.404 027 15519.12 339.18 53172.98 88888.00 2018-01-27 17:14:58.904 027 15519.14 339.24 53173.07 88888.00 2018-01-27 17:14:59.404 027 15519.11 339.25 53173.13 88888.00 2018-01-27 17:14:59.904 027 15519.08 339.30 53173.08 88888.00 2018-01-27 17:15:00.404 027 15519.11 339.27 53173.07 88888.00 2018-01-27 17:15:00.904 027 15519.13 339.27 53173.10 88888.00 2018-01-27 17:15:01.404 027 15519.08 339.27 53173.17 88888.00 2018-01-27 17:15:01.904 027 15519.08 339.34 53173.21 88888.00 2018-01-27 17:15:02.404 027 15519.06 339.34 53173.13 88888.00 2018-01-27 17:15:02.904 027 15519.04 339.32 53173.07 88888.00 2018-01-27 17:15:03.404 027 15519.02 339.34 53173.11 88888.00 2018-01-27 17:15:03.904 027 15519.05 339.40 53173.08 88888.00 2018-01-27 17:15:04.404 027 15519.07 339.40 53173.04 88888.00 2018-01-27 17:15:04.904 027 15519.08 339.41 53173.04 88888.00 2018-01-27 17:15:05.404 027 15519.13 339.44 53173.02 88888.00 2018-01-27 17:15:05.904 027 15519.11 339.48 53173.08 88888.00 2018-01-27 17:15:06.404 027 15519.06 339.57 53173.16 88888.00 2018-01-27 17:15:06.904 027 15519.03 339.62 53173.14 88888.00 2018-01-27 17:15:07.404 027 15519.06 339.68 53173.18 88888.00 2018-01-27 17:15:07.904 027 15519.14 339.61 53173.20 88888.00 2018-01-27 17:15:08.404 027 15519.13 339.59 53173.15 88888.00 2018-01-27 17:15:08.904 027 15519.20 339.66 53173.13 88888.00 2018-01-27 17:15:09.404 027 15519.18 339.70 53173.04 88888.00 2018-01-27 17:15:09.904 027 15519.16 339.73 53172.95 88888.00 2018-01-27 17:15:10.404 027 15519.17 339.79 53172.91 88888.00 2018-01-27 17:15:10.904 027 15519.21 339.77 53172.96 88888.00 2018-01-27 17:15:11.404 027 15519.23 339.79 53172.99 88888.00 2018-01-27 17:15:11.904 027 15519.25 339.86 53172.98 88888.00 2018-01-27 17:15:12.404 027 15519.24 339.92 53173.01 88888.00 2018-01-27 17:15:12.904 027 15519.30 339.98 53173.08 88888.00 2018-01-27 17:15:13.404 027 15519.33 340.02 53173.11 88888.00 2018-01-27 17:15:13.904 027 15519.39 340.02 53173.08 88888.00 2018-01-27 17:15:14.404 027 15519.41 340.05 53173.13 88888.00 2018-01-27 17:15:14.904 027 15519.44 340.07 53173.08 88888.00 2018-01-27 17:15:15.404 027 15519.48 340.04 53173.08 88888.00 2018-01-27 17:15:15.904 027 15519.53 340.04 53173.02 88888.00 2018-01-27 17:15:16.404 027 15519.59 340.07 53173.01 88888.00 2018-01-27 17:15:16.904 027 15519.62 340.14 53172.99 88888.00 2018-01-27 17:15:17.404 027 15519.60 340.19 53172.98 88888.00 2018-01-27 17:15:17.904 027 15519.61 340.22 53173.00 88888.00 2018-01-27 17:15:18.404 027 15519.69 340.24 53173.00 88888.00 2018-01-27 17:15:18.904 027 15519.72 340.27 53173.00 88888.00 2018-01-27 17:15:19.404 027 15519.75 340.28 53173.06 88888.00 2018-01-27 17:15:19.904 027 15519.75 340.29 53173.02 88888.00 2018-01-27 17:15:20.404 027 15519.79 340.34 53173.02 88888.00 2018-01-27 17:15:20.904 027 15519.83 340.36 53173.01 88888.00 2018-01-27 17:15:21.404 027 15519.78 340.39 53172.99 88888.00 2018-01-27 17:15:21.904 027 15519.80 340.42 53173.01 88888.00 2018-01-27 17:15:22.404 027 15519.80 340.45 53172.96 88888.00 2018-01-27 17:15:22.904 027 15519.80 340.46 53172.94 88888.00 2018-01-27 17:15:23.404 027 15519.80 340.50 53172.97 88888.00 2018-01-27 17:15:23.904 027 15519.79 340.52 53172.98 88888.00 2018-01-27 17:15:24.404 027 15519.78 340.51 53172.98 88888.00 2018-01-27 17:15:24.904 027 15519.77 340.51 53172.93 88888.00 2018-01-27 17:15:25.404 027 15519.77 340.53 53172.90 88888.00 2018-01-27 17:15:25.904 027 15519.77 340.54 53172.95 88888.00 2018-01-27 17:15:26.404 027 15519.80 340.54 53172.93 88888.00 2018-01-27 17:15:26.904 027 15519.79 340.52 53172.95 88888.00 2018-01-27 17:15:27.404 027 15519.84 340.55 53172.98 88888.00 2018-01-27 17:15:27.904 027 15519.86 340.55 53172.95 88888.00 2018-01-27 17:15:28.404 027 15519.89 340.54 53172.89 88888.00 2018-01-27 17:15:28.904 027 15519.89 340.51 53172.84 88888.00 2018-01-27 17:15:29.404 027 15519.90 340.50 53172.82 88888.00 2018-01-27 17:15:29.904 027 15519.89 340.50 53172.84 88888.00 2018-01-27 17:15:30.404 027 15519.89 340.53 53172.78 88888.00 2018-01-27 17:15:30.904 027 15519.90 340.52 53172.78 88888.00 2018-01-27 17:15:31.404 027 15519.90 340.51 53172.78 88888.00 2018-01-27 17:15:31.904 027 15519.93 340.48 53172.77 88888.00 2018-01-27 17:15:32.404 027 15519.96 340.50 53172.79 88888.00 2018-01-27 17:15:32.904 027 15520.01 340.51 53172.75 88888.00 2018-01-27 17:15:33.404 027 15520.05 340.54 53172.66 88888.00 2018-01-27 17:15:33.904 027 15520.04 340.52 53172.65 88888.00 2018-01-27 17:15:34.404 027 15520.04 340.52 53172.61 88888.00 2018-01-27 17:15:34.904 027 15520.07 340.59 53172.56 88888.00 2018-01-27 17:15:35.404 027 15520.12 340.64 53172.55 88888.00 2018-01-27 17:15:35.904 027 15520.14 340.61 53172.55 88888.00 2018-01-27 17:15:36.404 027 15520.13 340.57 53172.53 88888.00 2018-01-27 17:15:36.904 027 15520.13 340.57 53172.55 88888.00 2018-01-27 17:15:37.404 027 15520.20 340.56 53172.57 88888.00 2018-01-27 17:15:37.904 027 15520.24 340.59 53172.59 88888.00 2018-01-27 17:15:38.404 027 15520.25 340.61 53172.56 88888.00 2018-01-27 17:15:38.904 027 15520.31 340.59 53172.60 88888.00 2018-01-27 17:15:39.404 027 15520.33 340.61 53172.51 88888.00 2018-01-27 17:15:39.904 027 15520.31 340.60 53172.49 88888.00 2018-01-27 17:15:40.404 027 15520.30 340.60 53172.44 88888.00 2018-01-27 17:15:40.904 027 15520.34 340.59 53172.41 88888.00 2018-01-27 17:15:41.404 027 15520.38 340.65 53172.39 88888.00 2018-01-27 17:15:41.904 027 15520.45 340.65 53172.35 88888.00 2018-01-27 17:15:42.404 027 15520.47 340.64 53172.37 88888.00 2018-01-27 17:15:42.904 027 15520.47 340.65 53172.38 88888.00 2018-01-27 17:15:43.404 027 15520.51 340.71 53172.39 88888.00 2018-01-27 17:15:43.904 027 15520.52 340.71 53172.47 88888.00 2018-01-27 17:15:44.404 027 15520.52 340.72 53172.50 88888.00 2018-01-27 17:15:44.904 027 15520.51 340.74 53172.51 88888.00 2018-01-27 17:15:45.404 027 15520.56 340.77 53172.46 88888.00 2018-01-27 17:15:45.904 027 15520.56 340.79 53172.41 88888.00 2018-01-27 17:15:46.404 027 15520.60 340.78 53172.30 88888.00 2018-01-27 17:15:46.904 027 15520.58 340.79 53172.28 88888.00 2018-01-27 17:15:47.404 027 15520.59 340.80 53172.35 88888.00 2018-01-27 17:15:47.904 027 15520.61 340.83 53172.36 88888.00 2018-01-27 17:15:48.404 027 15520.63 340.83 53172.37 88888.00 2018-01-27 17:15:48.904 027 15520.63 340.83 53172.36 88888.00 2018-01-27 17:15:49.404 027 15520.63 340.87 53172.34 88888.00 2018-01-27 17:15:49.904 027 15520.61 340.85 53172.40 88888.00 2018-01-27 17:15:50.404 027 15520.61 340.87 53172.43 88888.00 2018-01-27 17:15:50.904 027 15520.58 340.93 53172.43 88888.00 2018-01-27 17:15:51.404 027 15520.63 340.93 53172.45 88888.00 2018-01-27 17:15:51.904 027 15520.66 340.94 53172.41 88888.00 2018-01-27 17:15:52.404 027 15520.60 340.99 53172.40 88888.00 2018-01-27 17:15:52.904 027 15520.52 340.99 53172.44 88888.00 2018-01-27 17:15:53.404 027 15520.53 341.09 53172.47 88888.00 2018-01-27 17:15:53.904 027 15520.48 341.12 53172.50 88888.00 2018-01-27 17:15:54.404 027 15520.41 341.13 53172.53 88888.00 2018-01-27 17:15:54.904 027 15520.41 341.15 53172.56 88888.00 2018-01-27 17:15:55.404 027 15520.39 341.21 53172.54 88888.00 2018-01-27 17:15:55.904 027 15520.31 341.22 53172.57 88888.00 2018-01-27 17:15:56.404 027 15520.23 341.23 53172.62 88888.00 2018-01-27 17:15:56.904 027 15520.23 341.26 53172.66 88888.00 2018-01-27 17:15:57.404 027 15520.22 341.28 53172.63 88888.00 2018-01-27 17:15:57.904 027 15520.17 341.26 53172.62 88888.00 2018-01-27 17:15:58.404 027 15520.16 341.26 53172.65 88888.00 2018-01-27 17:15:58.904 027 15520.12 341.26 53172.62 88888.00 2018-01-27 17:15:59.404 027 15520.07 341.31 53172.59 88888.00 2018-01-27 17:15:59.904 027 15520.04 341.33 53172.62 88888.00 2018-01-27 17:16:00.404 027 15520.07 341.33 53172.64 88888.00 2018-01-27 17:16:00.904 027 15520.04 341.37 53172.65 88888.00 2018-01-27 17:16:01.404 027 15520.10 341.35 53172.65 88888.00 2018-01-27 17:16:01.904 027 15520.10 341.37 53172.64 88888.00 2018-01-27 17:16:02.404 027 15520.10 341.35 53172.73 88888.00 2018-01-27 17:16:02.904 027 15520.11 341.38 53172.77 88888.00 2018-01-27 17:16:03.404 027 15520.13 341.41 53172.80 88888.00 2018-01-27 17:16:03.904 027 15520.19 341.37 53172.81 88888.00 2018-01-27 17:16:04.404 027 15520.20 341.35 53172.76 88888.00 2018-01-27 17:16:04.904 027 15520.17 341.35 53172.68 88888.00 2018-01-27 17:16:05.404 027 15520.22 341.38 53172.65 88888.00 2018-01-27 17:16:05.904 027 15520.23 341.37 53172.71 88888.00 2018-01-27 17:16:06.404 027 15520.31 341.34 53172.71 88888.00 2018-01-27 17:16:06.904 027 15520.33 341.35 53172.71 88888.00 2018-01-27 17:16:07.404 027 15520.41 341.35 53172.74 88888.00 2018-01-27 17:16:07.904 027 15520.48 341.33 53172.73 88888.00 2018-01-27 17:16:08.404 027 15520.52 341.35 53172.73 88888.00 2018-01-27 17:16:08.904 027 15520.60 341.33 53172.68 88888.00 2018-01-27 17:16:09.404 027 15520.63 341.30 53172.61 88888.00 2018-01-27 17:16:09.904 027 15520.70 341.21 53172.58 88888.00 2018-01-27 17:16:10.404 027 15520.76 341.14 53172.47 88888.00 2018-01-27 17:16:10.904 027 15520.85 341.14 53172.41 88888.00 2018-01-27 17:16:11.404 027 15520.94 341.12 53172.33 88888.00 2018-01-27 17:16:11.904 027 15521.02 341.04 53172.33 88888.00 2018-01-27 17:16:12.404 027 15521.08 340.97 53172.30 88888.00 2018-01-27 17:16:12.904 027 15521.21 340.86 53172.23 88888.00 2018-01-27 17:16:13.404 027 15521.23 340.66 53172.20 88888.00 2018-01-27 17:16:13.904 027 15521.19 340.45 53172.04 88888.00 2018-01-27 17:16:14.404 027 15521.13 340.25 53171.84 88888.00 2018-01-27 17:16:14.904 027 15520.95 340.09 53171.73 88888.00 2018-01-27 17:16:15.404 027 15520.66 340.07 53171.55 88888.00 2018-01-27 17:16:15.904 027 15520.39 340.20 53171.43 88888.00 2018-01-27 17:16:16.404 027 15520.23 340.60 53171.41 88888.00 2018-01-27 17:16:16.904 027 15520.26 341.04 53171.41 88888.00 2018-01-27 17:16:17.404 027 15520.44 341.37 53171.46 88888.00 2018-01-27 17:16:17.904 027 15520.70 341.65 53171.58 88888.00 2018-01-27 17:16:18.404 027 15521.02 341.85 53171.72 88888.00 2018-01-27 17:16:18.904 027 15521.32 341.95 53171.77 88888.00 2018-01-27 17:16:19.404 027 15521.55 341.99 53171.85 88888.00 2018-01-27 17:16:19.904 027 15521.74 341.98 53171.98 88888.00 2018-01-27 17:16:20.404 027 15521.86 341.94 53172.05 88888.00 2018-01-27 17:16:20.904 027 15521.96 341.89 53172.05 88888.00 2018-01-27 17:16:21.404 027 15522.09 341.81 53172.04 88888.00 2018-01-27 17:16:21.904 027 15522.14 341.80 53172.04 88888.00 2018-01-27 17:16:22.404 027 15522.12 341.78 53172.08 88888.00 2018-01-27 17:16:22.904 027 15522.07 341.77 53172.02 88888.00 2018-01-27 17:16:23.404 027 15522.11 341.77 53171.98 88888.00 2018-01-27 17:16:23.904 027 15522.15 341.76 53172.02 88888.00 2018-01-27 17:16:24.404 027 15522.12 341.78 53172.03 88888.00 2018-01-27 17:16:24.904 027 15522.16 341.81 53172.05 88888.00 2018-01-27 17:16:25.404 027 15522.24 341.82 53172.12 88888.00 2018-01-27 17:16:25.904 027 15522.20 341.83 53172.15 88888.00 2018-01-27 17:16:26.404 027 15522.22 341.84 53172.19 88888.00 2018-01-27 17:16:26.904 027 15522.24 341.84 53172.24 88888.00 2018-01-27 17:16:27.404 027 15522.33 341.86 53172.24 88888.00 2018-01-27 17:16:27.904 027 15522.41 341.89 53172.18 88888.00 2018-01-27 17:16:28.404 027 15522.48 341.90 53172.14 88888.00 2018-01-27 17:16:28.904 027 15522.49 341.92 53172.19 88888.00 2018-01-27 17:16:29.404 027 15522.53 341.93 53172.16 88888.00 2018-01-27 17:16:29.904 027 15522.60 341.93 53172.17 88888.00 2018-01-27 17:16:30.404 027 15522.64 341.94 53172.21 88888.00 2018-01-27 17:16:30.904 027 15522.66 341.92 53172.26 88888.00 2018-01-27 17:16:31.404 027 15522.70 341.94 53172.28 88888.00 2018-01-27 17:16:31.904 027 15522.73 341.93 53172.33 88888.00 2018-01-27 17:16:32.404 027 15522.71 341.87 53172.35 88888.00 2018-01-27 17:16:32.904 027 15522.75 341.91 53172.36 88888.00 2018-01-27 17:16:33.404 027 15522.78 341.97 53172.39 88888.00 2018-01-27 17:16:33.904 027 15522.77 341.99 53172.33 88888.00 2018-01-27 17:16:34.404 027 15522.82 341.97 53172.25 88888.00 2018-01-27 17:16:34.904 027 15522.80 342.00 53172.27 88888.00 2018-01-27 17:16:35.404 027 15522.83 342.03 53172.23 88888.00 2018-01-27 17:16:35.904 027 15522.77 342.04 53172.27 88888.00 2018-01-27 17:16:36.404 027 15522.71 342.11 53172.29 88888.00 2018-01-27 17:16:36.904 027 15522.69 342.15 53172.33 88888.00 2018-01-27 17:16:37.404 027 15522.71 342.18 53172.40 88888.00 2018-01-27 17:16:37.904 027 15522.76 342.16 53172.43 88888.00 2018-01-27 17:16:38.404 027 15522.75 342.24 53172.41 88888.00 2018-01-27 17:16:38.904 027 15522.73 342.28 53172.48 88888.00 2018-01-27 17:16:39.404 027 15522.68 342.28 53172.43 88888.00 2018-01-27 17:16:39.904 027 15522.68 342.36 53172.36 88888.00 2018-01-27 17:16:40.404 027 15522.61 342.37 53172.33 88888.00 2018-01-27 17:16:40.904 027 15522.62 342.36 53172.27 88888.00 2018-01-27 17:16:41.404 027 15522.60 342.37 53172.24 88888.00 2018-01-27 17:16:41.904 027 15522.61 342.40 53172.28 88888.00 2018-01-27 17:16:42.404 027 15522.68 342.44 53172.26 88888.00 2018-01-27 17:16:42.904 027 15522.68 342.50 53172.26 88888.00 2018-01-27 17:16:43.404 027 15522.70 342.53 53172.25 88888.00 2018-01-27 17:16:43.904 027 15522.76 342.51 53172.23 88888.00 2018-01-27 17:16:44.404 027 15522.83 342.50 53172.24 88888.00 2018-01-27 17:16:44.904 027 15522.86 342.43 53172.30 88888.00 2018-01-27 17:16:45.404 027 15522.91 342.37 53172.33 88888.00 2018-01-27 17:16:45.904 027 15522.93 342.32 53172.39 88888.00 2018-01-27 17:16:46.404 027 15522.89 342.25 53172.38 88888.00 2018-01-27 17:16:46.904 027 15522.87 342.20 53172.25 88888.00 2018-01-27 17:16:47.404 027 15522.88 342.09 53172.22 88888.00 2018-01-27 17:16:47.904 027 15522.85 342.04 53172.21 88888.00 2018-01-27 17:16:48.404 027 15522.79 341.98 53172.25 88888.00 2018-01-27 17:16:48.904 027 15522.78 341.93 53172.32 88888.00 2018-01-27 17:16:49.404 027 15522.78 341.92 53172.36 88888.00 2018-01-27 17:16:49.904 027 15522.74 341.92 53172.44 88888.00 2018-01-27 17:16:50.404 027 15522.71 341.86 53172.41 88888.00 2018-01-27 17:16:50.904 027 15522.75 341.84 53172.44 88888.00 2018-01-27 17:16:51.404 027 15522.75 341.84 53172.37 88888.00 2018-01-27 17:16:51.904 027 15522.74 341.86 53172.41 88888.00 2018-01-27 17:16:52.404 027 15522.83 341.85 53172.41 88888.00 2018-01-27 17:16:52.904 027 15522.82 341.84 53172.39 88888.00 2018-01-27 17:16:53.404 027 15522.80 341.83 53172.35 88888.00 2018-01-27 17:16:53.904 027 15522.77 341.81 53172.28 88888.00 2018-01-27 17:16:54.404 027 15522.78 341.81 53172.30 88888.00 2018-01-27 17:16:54.904 027 15522.82 341.78 53172.30 88888.00 2018-01-27 17:16:55.405 027 15522.84 341.75 53172.33 88888.00 2018-01-27 17:16:55.905 027 15522.84 341.75 53172.39 88888.00 2018-01-27 17:16:56.405 027 15522.87 341.78 53172.40 88888.00 2018-01-27 17:16:56.905 027 15522.95 341.78 53172.35 88888.00 2018-01-27 17:16:57.405 027 15522.92 341.78 53172.35 88888.00 2018-01-27 17:16:57.905 027 15522.96 341.77 53172.34 88888.00 2018-01-27 17:16:58.405 027 15522.98 341.80 53172.35 88888.00 2018-01-27 17:16:58.905 027 15522.97 341.74 53172.28 88888.00 2018-01-27 17:16:59.405 027 15523.00 341.75 53172.19 88888.00 2018-01-27 17:16:59.905 027 15523.05 341.74 53172.15 88888.00 2018-01-27 17:17:00.405 027 15523.14 341.72 53172.15 88888.00 2018-01-27 17:17:00.905 027 15523.15 341.68 53172.10 88888.00 2018-01-27 17:17:01.405 027 15523.10 341.69 53172.15 88888.00 2018-01-27 17:17:01.905 027 15523.11 341.69 53172.18 88888.00 2018-01-27 17:17:02.405 027 15523.13 341.67 53172.21 88888.00 2018-01-27 17:17:02.905 027 15523.13 341.64 53172.20 88888.00 2018-01-27 17:17:03.405 027 15523.20 341.59 53172.21 88888.00 2018-01-27 17:17:03.905 027 15523.24 341.55 53172.16 88888.00 2018-01-27 17:17:04.405 027 15523.30 341.54 53172.18 88888.00 2018-01-27 17:17:04.905 027 15523.22 341.52 53172.15 88888.00 2018-01-27 17:17:05.405 027 15523.19 341.56 53172.04 88888.00 2018-01-27 17:17:05.905 027 15523.20 341.56 53172.01 88888.00 2018-01-27 17:17:06.405 027 15523.21 341.54 53172.04 88888.00 2018-01-27 17:17:06.905 027 15523.21 341.57 53172.08 88888.00 2018-01-27 17:17:07.405 027 15523.27 341.54 53172.09 88888.00 2018-01-27 17:17:07.905 027 15523.25 341.49 53172.16 88888.00 2018-01-27 17:17:08.405 027 15523.23 341.43 53172.17 88888.00 2018-01-27 17:17:08.905 027 15523.19 341.49 53172.21 88888.00 2018-01-27 17:17:09.405 027 15523.14 341.51 53172.23 88888.00 2018-01-27 17:17:09.905 027 15523.18 341.48 53172.16 88888.00 2018-01-27 17:17:10.405 027 15523.15 341.47 53172.12 88888.00 2018-01-27 17:17:10.905 027 15523.15 341.43 53172.13 88888.00 2018-01-27 17:17:11.405 027 15523.09 341.42 53172.07 88888.00 2018-01-27 17:17:11.905 027 15523.04 341.43 53172.03 88888.00 2018-01-27 17:17:12.405 027 15523.05 341.41 53172.04 88888.00 2018-01-27 17:17:12.905 027 15523.05 341.42 53172.05 88888.00 2018-01-27 17:17:13.405 027 15523.10 341.43 53172.07 88888.00 2018-01-27 17:17:13.905 027 15523.09 341.40 53172.05 88888.00 2018-01-27 17:17:14.405 027 15523.06 341.42 53172.17 88888.00 2018-01-27 17:17:14.905 027 15523.05 341.45 53172.22 88888.00 2018-01-27 17:17:15.405 027 15523.03 341.45 53172.23 88888.00 2018-01-27 17:17:15.905 027 15522.98 341.46 53172.19 88888.00 2018-01-27 17:17:16.405 027 15522.98 341.48 53172.16 88888.00 2018-01-27 17:17:16.905 027 15522.98 341.51 53172.12 88888.00 2018-01-27 17:17:17.405 027 15522.97 341.54 53172.12 88888.00 2018-01-27 17:17:17.905 027 15522.96 341.52 53172.12 88888.00 2018-01-27 17:17:18.405 027 15522.86 341.50 53172.15 88888.00 2018-01-27 17:17:18.905 027 15522.83 341.50 53172.19 88888.00 2018-01-27 17:17:19.405 027 15522.84 341.49 53172.27 88888.00 2018-01-27 17:17:19.905 027 15522.77 341.50 53172.28 88888.00 2018-01-27 17:17:20.405 027 15522.75 341.50 53172.29 88888.00 2018-01-27 17:17:20.905 027 15522.70 341.48 53172.32 88888.00 2018-01-27 17:17:21.405 027 15522.71 341.43 53172.35 88888.00 2018-01-27 17:17:21.905 027 15522.78 341.45 53172.36 88888.00 2018-01-27 17:17:22.405 027 15522.75 341.45 53172.26 88888.00 2018-01-27 17:17:22.905 027 15522.68 341.43 53172.24 88888.00 2018-01-27 17:17:23.405 027 15522.67 341.42 53172.20 88888.00 2018-01-27 17:17:23.905 027 15522.71 341.40 53172.19 88888.00 2018-01-27 17:17:24.405 027 15522.74 341.35 53172.16 88888.00 2018-01-27 17:17:24.905 027 15522.75 341.31 53172.20 88888.00 2018-01-27 17:17:25.405 027 15522.71 341.28 53172.20 88888.00 2018-01-27 17:17:25.905 027 15522.75 341.25 53172.24 88888.00 2018-01-27 17:17:26.405 027 15522.77 341.23 53172.20 88888.00 2018-01-27 17:17:26.905 027 15522.77 341.19 53172.18 88888.00 2018-01-27 17:17:27.405 027 15522.80 341.13 53172.21 88888.00 2018-01-27 17:17:27.905 027 15522.83 341.12 53172.20 88888.00 2018-01-27 17:17:28.405 027 15522.79 341.08 53172.09 88888.00 2018-01-27 17:17:28.905 027 15522.83 341.06 53172.02 88888.00 2018-01-27 17:17:29.405 027 15522.83 341.04 53172.00 88888.00 2018-01-27 17:17:29.905 027 15522.84 340.97 53171.93 88888.00 2018-01-27 17:17:30.405 027 15522.89 340.94 53171.93 88888.00 2018-01-27 17:17:30.905 027 15522.94 340.87 53171.96 88888.00 2018-01-27 17:17:31.405 027 15522.94 340.81 53171.94 88888.00 2018-01-27 17:17:31.905 027 15522.92 340.78 53171.96 88888.00 2018-01-27 17:17:32.405 027 15522.95 340.72 53171.90 88888.00 2018-01-27 17:17:32.905 027 15522.95 340.73 53171.94 88888.00 2018-01-27 17:17:33.405 027 15522.98 340.71 53171.96 88888.00 2018-01-27 17:17:33.905 027 15522.98 340.63 53171.89 88888.00 2018-01-27 17:17:34.405 027 15523.03 340.62 53171.87 88888.00 2018-01-27 17:17:34.905 027 15523.04 340.63 53171.82 88888.00 2018-01-27 17:17:35.405 027 15523.05 340.59 53171.77 88888.00 2018-01-27 17:17:35.905 027 15523.07 340.55 53171.74 88888.00 2018-01-27 17:17:36.405 027 15523.06 340.48 53171.73 88888.00 2018-01-27 17:17:36.905 027 15523.10 340.42 53171.74 88888.00 2018-01-27 17:17:37.405 027 15523.12 340.38 53171.76 88888.00 2018-01-27 17:17:37.905 027 15523.18 340.37 53171.77 88888.00 2018-01-27 17:17:38.405 027 15523.22 340.34 53171.79 88888.00 2018-01-27 17:17:38.905 027 15523.22 340.30 53171.81 88888.00 2018-01-27 17:17:39.405 027 15523.28 340.26 53171.81 88888.00 2018-01-27 17:17:39.905 027 15523.27 340.25 53171.78 88888.00 2018-01-27 17:17:40.405 027 15523.32 340.24 53171.74 88888.00 2018-01-27 17:17:40.905 027 15523.40 340.24 53171.74 88888.00 2018-01-27 17:17:41.405 027 15523.45 340.22 53171.68 88888.00 2018-01-27 17:17:41.905 027 15523.46 340.20 53171.59 88888.00 2018-01-27 17:17:42.405 027 15523.47 340.18 53171.65 88888.00 2018-01-27 17:17:42.905 027 15523.48 340.16 53171.68 88888.00 2018-01-27 17:17:43.405 027 15523.51 340.12 53171.62 88888.00 2018-01-27 17:17:43.905 027 15523.58 340.07 53171.61 88888.00 2018-01-27 17:17:44.405 027 15523.66 340.04 53171.59 88888.00 2018-01-27 17:17:44.905 027 15523.68 340.04 53171.63 88888.00 2018-01-27 17:17:45.405 027 15523.68 340.05 53171.59 88888.00 2018-01-27 17:17:45.905 027 15523.72 340.09 53171.63 88888.00 2018-01-27 17:17:46.405 027 15523.73 340.09 53171.59 88888.00 2018-01-27 17:17:46.905 027 15523.75 340.12 53171.53 88888.00 2018-01-27 17:17:47.405 027 15523.75 340.12 53171.53 88888.00 2018-01-27 17:17:47.905 027 15523.78 340.11 53171.52 88888.00 2018-01-27 17:17:48.405 027 15523.85 340.10 53171.57 88888.00 2018-01-27 17:17:48.905 027 15523.93 340.13 53171.54 88888.00 2018-01-27 17:17:49.405 027 15523.94 340.16 53171.55 88888.00 2018-01-27 17:17:49.905 027 15523.92 340.14 53171.62 88888.00 2018-01-27 17:17:50.405 027 15523.94 340.16 53171.61 88888.00 2018-01-27 17:17:50.905 027 15523.94 340.18 53171.61 88888.00 2018-01-27 17:17:51.405 027 15524.01 340.20 53171.60 88888.00 2018-01-27 17:17:51.905 027 15524.08 340.18 53171.62 88888.00 2018-01-27 17:17:52.405 027 15524.09 340.19 53171.66 88888.00 2018-01-27 17:17:52.905 027 15524.03 340.22 53171.68 88888.00 2018-01-27 17:17:53.405 027 15524.01 340.27 53171.60 88888.00 2018-01-27 17:17:53.905 027 15524.09 340.34 53171.58 88888.00 2018-01-27 17:17:54.405 027 15524.12 340.36 53171.66 88888.00 2018-01-27 17:17:54.905 027 15524.15 340.36 53171.69 88888.00 2018-01-27 17:17:55.405 027 15524.18 340.34 53171.69 88888.00 2018-01-27 17:17:55.905 027 15524.22 340.38 53171.68 88888.00 2018-01-27 17:17:56.405 027 15524.23 340.38 53171.67 88888.00 2018-01-27 17:17:56.905 027 15524.26 340.39 53171.69 88888.00 2018-01-27 17:17:57.405 027 15524.30 340.36 53171.79 88888.00 2018-01-27 17:17:57.905 027 15524.27 340.35 53171.78 88888.00 2018-01-27 17:17:58.405 027 15524.30 340.39 53171.78 88888.00 2018-01-27 17:17:58.905 027 15524.30 340.42 53171.84 88888.00 2018-01-27 17:17:59.405 027 15524.30 340.40 53171.80 88888.00 2018-01-27 17:17:59.905 027 15524.33 340.40 53171.72 88888.00 2018-01-27 17:18:00.405 027 15524.37 340.36 53171.62 88888.00 2018-01-27 17:18:00.905 027 15524.37 340.35 53171.62 88888.00 2018-01-27 17:18:01.405 027 15524.39 340.36 53171.66 88888.00 2018-01-27 17:18:01.905 027 15524.39 340.38 53171.67 88888.00 2018-01-27 17:18:02.405 027 15524.44 340.29 53171.67 88888.00 2018-01-27 17:18:02.905 027 15524.47 340.22 53171.70 88888.00 2018-01-27 17:18:03.405 027 15524.47 340.25 53171.68 88888.00 2018-01-27 17:18:03.905 027 15524.47 340.29 53171.64 88888.00 2018-01-27 17:18:04.405 027 15524.49 340.34 53171.67 88888.00 2018-01-27 17:18:04.905 027 15524.48 340.27 53171.66 88888.00 2018-01-27 17:18:05.405 027 15524.41 340.18 53171.65 88888.00 2018-01-27 17:18:05.905 027 15524.42 340.18 53171.65 88888.00 2018-01-27 17:18:06.405 027 15524.48 340.19 53171.61 88888.00 2018-01-27 17:18:06.905 027 15524.53 340.20 53171.65 88888.00 2018-01-27 17:18:07.405 027 15524.53 340.14 53171.67 88888.00 2018-01-27 17:18:07.905 027 15524.47 340.11 53171.64 88888.00 2018-01-27 17:18:08.405 027 15524.48 340.07 53171.66 88888.00 2018-01-27 17:18:08.905 027 15524.51 340.02 53171.73 88888.00 2018-01-27 17:18:09.405 027 15524.53 339.99 53171.74 88888.00 2018-01-27 17:18:09.905 027 15524.54 340.00 53171.78 88888.00 2018-01-27 17:18:10.405 027 15524.53 339.96 53171.74 88888.00 2018-01-27 17:18:10.905 027 15524.56 339.95 53171.74 88888.00 2018-01-27 17:18:11.405 027 15524.60 339.92 53171.74 88888.00 2018-01-27 17:18:11.905 027 15524.58 339.86 53171.73 88888.00 2018-01-27 17:18:12.405 027 15524.57 339.84 53171.68 88888.00 2018-01-27 17:18:12.905 027 15524.56 339.79 53171.67 88888.00 2018-01-27 17:18:13.405 027 15524.59 339.73 53171.60 88888.00 2018-01-27 17:18:13.905 027 15524.58 339.69 53171.53 88888.00 2018-01-27 17:18:14.405 027 15524.60 339.70 53171.57 88888.00 2018-01-27 17:18:14.905 027 15524.64 339.68 53171.65 88888.00 2018-01-27 17:18:15.405 027 15524.58 339.62 53171.69 88888.00 2018-01-27 17:18:15.905 027 15524.56 339.62 53171.65 88888.00 2018-01-27 17:18:16.405 027 15524.57 339.65 53171.65 88888.00 2018-01-27 17:18:16.905 027 15524.57 339.58 53171.65 88888.00 2018-01-27 17:18:17.405 027 15524.56 339.56 53171.66 88888.00 2018-01-27 17:18:17.905 027 15524.56 339.50 53171.58 88888.00 2018-01-27 17:18:18.405 027 15524.61 339.42 53171.55 88888.00 2018-01-27 17:18:18.905 027 15524.66 339.40 53171.50 88888.00 2018-01-27 17:18:19.405 027 15524.59 339.34 53171.49 88888.00 2018-01-27 17:18:19.905 027 15524.64 339.34 53171.49 88888.00 2018-01-27 17:18:20.405 027 15524.68 339.30 53171.55 88888.00 2018-01-27 17:18:20.905 027 15524.66 339.26 53171.59 88888.00 2018-01-27 17:18:21.405 027 15524.63 339.23 53171.62 88888.00 2018-01-27 17:18:21.905 027 15524.63 339.21 53171.62 88888.00 2018-01-27 17:18:22.405 027 15524.69 339.15 53171.59 88888.00 2018-01-27 17:18:22.905 027 15524.72 339.09 53171.54 88888.00 2018-01-27 17:18:23.405 027 15524.75 339.03 53171.49 88888.00 2018-01-27 17:18:23.905 027 15524.78 339.03 53171.46 88888.00 2018-01-27 17:18:24.405 027 15524.83 339.03 53171.53 88888.00 2018-01-27 17:18:24.905 027 15524.86 339.01 53171.49 88888.00 2018-01-27 17:18:25.405 027 15524.90 338.97 53171.44 88888.00 2018-01-27 17:18:25.905 027 15524.88 338.96 53171.45 88888.00 2018-01-27 17:18:26.405 027 15524.85 338.90 53171.43 88888.00 2018-01-27 17:18:26.905 027 15524.93 338.86 53171.45 88888.00 2018-01-27 17:18:27.405 027 15524.96 338.84 53171.44 88888.00 2018-01-27 17:18:27.905 027 15525.00 338.83 53171.43 88888.00 2018-01-27 17:18:28.405 027 15525.04 338.82 53171.46 88888.00 2018-01-27 17:18:28.905 027 15525.09 338.80 53171.44 88888.00 2018-01-27 17:18:29.405 027 15525.11 338.82 53171.46 88888.00 2018-01-27 17:18:29.905 027 15525.17 338.81 53171.40 88888.00 2018-01-27 17:18:30.405 027 15525.14 338.81 53171.35 88888.00 2018-01-27 17:18:30.905 027 15525.17 338.82 53171.29 88888.00 2018-01-27 17:18:31.405 027 15525.26 338.81 53171.29 88888.00 2018-01-27 17:18:31.905 027 15525.30 338.82 53171.35 88888.00 2018-01-27 17:18:32.405 027 15525.33 338.82 53171.35 88888.00 2018-01-27 17:18:32.905 027 15525.36 338.80 53171.36 88888.00 2018-01-27 17:18:33.405 027 15525.42 338.81 53171.39 88888.00 2018-01-27 17:18:33.905 027 15525.42 338.79 53171.45 88888.00 2018-01-27 17:18:34.405 027 15525.39 338.74 53171.52 88888.00 2018-01-27 17:18:34.905 027 15525.41 338.72 53171.52 88888.00 2018-01-27 17:18:35.405 027 15525.41 338.72 53171.44 88888.00 2018-01-27 17:18:35.905 027 15525.45 338.73 53171.41 88888.00 2018-01-27 17:18:36.405 027 15525.48 338.69 53171.36 88888.00 2018-01-27 17:18:36.905 027 15525.48 338.67 53171.35 88888.00 2018-01-27 17:18:37.405 027 15525.54 338.71 53171.33 88888.00 2018-01-27 17:18:37.905 027 15525.51 338.67 53171.37 88888.00 2018-01-27 17:18:38.405 027 15525.55 338.64 53171.37 88888.00 2018-01-27 17:18:38.905 027 15525.51 338.64 53171.39 88888.00 2018-01-27 17:18:39.405 027 15525.51 338.62 53171.39 88888.00 2018-01-27 17:18:39.905 027 15525.45 338.56 53171.38 88888.00 2018-01-27 17:18:40.405 027 15525.50 338.54 53171.41 88888.00 2018-01-27 17:18:40.905 027 15525.50 338.52 53171.42 88888.00 2018-01-27 17:18:41.405 027 15525.46 338.51 53171.45 88888.00 2018-01-27 17:18:41.905 027 15525.47 338.43 53171.48 88888.00 2018-01-27 17:18:42.405 027 15525.42 338.39 53171.38 88888.00 2018-01-27 17:18:42.905 027 15525.41 338.38 53171.40 88888.00 2018-01-27 17:18:43.405 027 15525.35 338.32 53171.38 88888.00 2018-01-27 17:18:43.905 027 15525.32 338.29 53171.34 88888.00 2018-01-27 17:18:44.405 027 15525.35 338.26 53171.33 88888.00 2018-01-27 17:18:44.905 027 15525.35 338.22 53171.28 88888.00 2018-01-27 17:18:45.405 027 15525.35 338.20 53171.35 88888.00 2018-01-27 17:18:45.905 027 15525.35 338.20 53171.34 88888.00 2018-01-27 17:18:46.405 027 15525.27 338.14 53171.38 88888.00 2018-01-27 17:18:46.905 027 15525.21 338.14 53171.41 88888.00 2018-01-27 17:18:47.405 027 15525.24 338.10 53171.41 88888.00 2018-01-27 17:18:47.905 027 15525.26 338.05 53171.41 88888.00 2018-01-27 17:18:48.405 027 15525.18 338.03 53171.38 88888.00 2018-01-27 17:18:48.905 027 15525.12 337.96 53171.33 88888.00 2018-01-27 17:18:49.405 027 15525.12 337.93 53171.35 88888.00 2018-01-27 17:18:49.905 027 15525.18 337.89 53171.27 88888.00 2018-01-27 17:18:50.405 027 15525.17 337.87 53171.22 88888.00 2018-01-27 17:18:50.905 027 15525.13 337.89 53171.33 88888.00 2018-01-27 17:18:51.405 027 15525.11 337.85 53171.33 88888.00 2018-01-27 17:18:51.905 027 15525.05 337.79 53171.36 88888.00 2018-01-27 17:18:52.405 027 15525.08 337.74 53171.35 88888.00 2018-01-27 17:18:52.905 027 15525.11 337.71 53171.33 88888.00 2018-01-27 17:18:53.405 027 15525.08 337.69 53171.32 88888.00 2018-01-27 17:18:53.905 027 15525.02 337.65 53171.32 88888.00 2018-01-27 17:18:54.405 027 15525.01 337.67 53171.29 88888.00 2018-01-27 17:18:54.905 027 15525.02 337.66 53171.26 88888.00 2018-01-27 17:18:55.405 027 15525.03 337.57 53171.25 88888.00 2018-01-27 17:18:55.905 027 15524.97 337.54 53171.21 88888.00 2018-01-27 17:18:56.405 027 15524.95 337.53 53171.22 88888.00 2018-01-27 17:18:56.905 027 15524.93 337.50 53171.24 88888.00 2018-01-27 17:18:57.405 027 15524.93 337.48 53171.26 88888.00 2018-01-27 17:18:57.905 027 15524.90 337.43 53171.34 88888.00 2018-01-27 17:18:58.405 027 15524.79 337.36 53171.40 88888.00 2018-01-27 17:18:58.905 027 15524.81 337.31 53171.35 88888.00 2018-01-27 17:18:59.405 027 15524.82 337.30 53171.27 88888.00 2018-01-27 17:18:59.905 027 15524.84 337.23 53171.26 88888.00 2018-01-27 17:19:00.405 027 15524.84 337.18 53171.18 88888.00 2018-01-27 17:19:00.905 027 15524.79 337.11 53171.14 88888.00 2018-01-27 17:19:01.405 027 15524.79 337.09 53171.19 88888.00 2018-01-27 17:19:01.905 027 15524.82 337.02 53171.17 88888.00 2018-01-27 17:19:02.405 027 15524.78 336.99 53171.18 88888.00 2018-01-27 17:19:02.905 027 15524.75 336.96 53171.19 88888.00 2018-01-27 17:19:03.405 027 15524.70 336.91 53171.22 88888.00 2018-01-27 17:19:03.905 027 15524.70 336.87 53171.22 88888.00 2018-01-27 17:19:04.405 027 15524.75 336.80 53171.21 88888.00 2018-01-27 17:19:04.905 027 15524.75 336.72 53171.23 88888.00 2018-01-27 17:19:05.405 027 15524.77 336.65 53171.27 88888.00 2018-01-27 17:19:05.905 027 15524.75 336.59 53171.25 88888.00 2018-01-27 17:19:06.405 027 15524.74 336.57 53171.13 88888.00 2018-01-27 17:19:06.905 027 15524.77 336.48 53171.06 88888.00 2018-01-27 17:19:07.405 027 15524.74 336.41 53171.01 88888.00 2018-01-27 17:19:07.905 027 15524.72 336.41 53171.02 88888.00 2018-01-27 17:19:08.405 027 15524.76 336.35 53171.02 88888.00 2018-01-27 17:19:08.905 027 15524.81 336.27 53171.06 88888.00 2018-01-27 17:19:09.405 027 15524.86 336.22 53171.12 88888.00 2018-01-27 17:19:09.905 027 15524.90 336.18 53171.13 88888.00 2018-01-27 17:19:10.405 027 15524.90 336.18 53171.15 88888.00 2018-01-27 17:19:10.905 027 15524.87 336.16 53171.14 88888.00 2018-01-27 17:19:11.405 027 15524.88 336.12 53171.14 88888.00 2018-01-27 17:19:11.905 027 15524.92 336.07 53171.11 88888.00 2018-01-27 17:19:12.405 027 15524.93 336.04 53171.04 88888.00 2018-01-27 17:19:12.905 027 15524.94 336.01 53170.97 88888.00 2018-01-27 17:19:13.405 027 15524.97 336.01 53170.97 88888.00 2018-01-27 17:19:13.905 027 15525.00 335.95 53170.99 88888.00 2018-01-27 17:19:14.405 027 15525.02 335.95 53170.95 88888.00 2018-01-27 17:19:14.905 027 15525.06 335.95 53170.94 88888.00 2018-01-27 17:19:15.405 027 15525.17 335.93 53171.00 88888.00 2018-01-27 17:19:15.905 027 15525.19 335.89 53171.06 88888.00 2018-01-27 17:19:16.405 027 15525.17 335.92 53171.01 88888.00 2018-01-27 17:19:16.905 027 15525.15 335.87 53171.02 88888.00 2018-01-27 17:19:17.405 027 15525.18 335.90 53171.01 88888.00 2018-01-27 17:19:17.905 027 15525.20 335.95 53171.04 88888.00 2018-01-27 17:19:18.405 027 15525.19 335.95 53171.06 88888.00 2018-01-27 17:19:18.905 027 15525.19 335.97 53171.02 88888.00 2018-01-27 17:19:19.405 027 15525.20 336.01 53171.06 88888.00 2018-01-27 17:19:19.905 027 15525.14 336.02 53171.11 88888.00 2018-01-27 17:19:20.405 027 15525.18 336.04 53171.16 88888.00 2018-01-27 17:19:20.905 027 15525.20 336.07 53171.15 88888.00 2018-01-27 17:19:21.405 027 15525.21 336.12 53171.18 88888.00 2018-01-27 17:19:21.905 027 15525.27 336.14 53171.24 88888.00 2018-01-27 17:19:22.405 027 15525.22 336.16 53171.23 88888.00 2018-01-27 17:19:22.905 027 15525.19 336.20 53171.30 88888.00 2018-01-27 17:19:23.405 027 15525.20 336.23 53171.30 88888.00 2018-01-27 17:19:23.905 027 15525.20 336.25 53171.25 88888.00 2018-01-27 17:19:24.405 027 15525.17 336.25 53171.32 88888.00 2018-01-27 17:19:24.905 027 15525.15 336.29 53171.27 88888.00 2018-01-27 17:19:25.405 027 15525.12 336.32 53171.28 88888.00 2018-01-27 17:19:25.905 027 15525.14 336.35 53171.32 88888.00 2018-01-27 17:19:26.405 027 15525.15 336.36 53171.34 88888.00 2018-01-27 17:19:26.905 027 15525.05 336.36 53171.37 88888.00 2018-01-27 17:19:27.405 027 15525.02 336.39 53171.41 88888.00 2018-01-27 17:19:27.905 027 15525.03 336.42 53171.48 88888.00 2018-01-27 17:19:28.405 027 15525.06 336.42 53171.56 88888.00 2018-01-27 17:19:28.905 027 15525.05 336.44 53171.60 88888.00 2018-01-27 17:19:29.405 027 15525.02 336.46 53171.57 88888.00 2018-01-27 17:19:29.905 027 15525.04 336.49 53171.55 88888.00 2018-01-27 17:19:30.405 027 15524.95 336.49 53171.55 88888.00 2018-01-27 17:19:30.905 027 15524.96 336.50 53171.56 88888.00 2018-01-27 17:19:31.405 027 15524.94 336.50 53171.58 88888.00 2018-01-27 17:19:31.905 027 15524.87 336.53 53171.63 88888.00 2018-01-27 17:19:32.405 027 15524.84 336.56 53171.60 88888.00 2018-01-27 17:19:32.905 027 15524.82 336.57 53171.65 88888.00 2018-01-27 17:19:33.405 027 15524.83 336.56 53171.68 88888.00 2018-01-27 17:19:33.905 027 15524.83 336.58 53171.75 88888.00 2018-01-27 17:19:34.405 027 15524.75 336.58 53171.76 88888.00 2018-01-27 17:19:34.905 027 15524.69 336.56 53171.72 88888.00 2018-01-27 17:19:35.405 027 15524.70 336.54 53171.76 88888.00 2018-01-27 17:19:35.905 027 15524.66 336.55 53171.76 88888.00 2018-01-27 17:19:36.405 027 15524.60 336.55 53171.63 88888.00 2018-01-27 17:19:36.905 027 15524.66 336.51 53171.60 88888.00 2018-01-27 17:19:37.405 027 15524.64 336.50 53171.64 88888.00 2018-01-27 17:19:37.905 027 15524.58 336.49 53171.63 88888.00 2018-01-27 17:19:38.405 027 15524.59 336.49 53171.62 88888.00 2018-01-27 17:19:38.905 027 15524.61 336.47 53171.68 88888.00 2018-01-27 17:19:39.405 027 15524.56 336.45 53171.74 88888.00 2018-01-27 17:19:39.905 027 15524.50 336.45 53171.74 88888.00 2018-01-27 17:19:40.405 027 15524.54 336.42 53171.76 88888.00 2018-01-27 17:19:40.905 027 15524.57 336.40 53171.73 88888.00 2018-01-27 17:19:41.405 027 15524.57 336.41 53171.79 88888.00 2018-01-27 17:19:41.905 027 15524.59 336.37 53171.79 88888.00 2018-01-27 17:19:42.405 027 15524.54 336.30 53171.74 88888.00 2018-01-27 17:19:42.905 027 15524.47 336.23 53171.68 88888.00 2018-01-27 17:19:43.405 027 15524.49 336.20 53171.65 88888.00 2018-01-27 17:19:43.905 027 15524.48 336.19 53171.72 88888.00 2018-01-27 17:19:44.405 027 15524.45 336.13 53171.76 88888.00 2018-01-27 17:19:44.905 027 15524.42 336.10 53171.77 88888.00 2018-01-27 17:19:45.405 027 15524.35 336.05 53171.78 88888.00 2018-01-27 17:19:45.905 027 15524.32 336.02 53171.78 88888.00 2018-01-27 17:19:46.405 027 15524.27 336.01 53171.75 88888.00 2018-01-27 17:19:46.905 027 15524.24 335.95 53171.74 88888.00 2018-01-27 17:19:47.405 027 15524.21 335.89 53171.76 88888.00 2018-01-27 17:19:47.905 027 15524.21 335.89 53171.80 88888.00 2018-01-27 17:19:48.405 027 15524.20 335.88 53171.78 88888.00 2018-01-27 17:19:48.905 027 15524.10 335.80 53171.74 88888.00 2018-01-27 17:19:49.405 027 15524.05 335.71 53171.65 88888.00 2018-01-27 17:19:49.905 027 15524.03 335.67 53171.61 88888.00 2018-01-27 17:19:50.405 027 15523.97 335.64 53171.65 88888.00 2018-01-27 17:19:50.905 027 15523.91 335.62 53171.72 88888.00 2018-01-27 17:19:51.405 027 15523.88 335.56 53171.79 88888.00 2018-01-27 17:19:51.905 027 15523.88 335.50 53171.81 88888.00 2018-01-27 17:19:52.405 027 15523.85 335.44 53171.80 88888.00 2018-01-27 17:19:52.905 027 15523.81 335.38 53171.77 88888.00 2018-01-27 17:19:53.405 027 15523.76 335.37 53171.69 88888.00 2018-01-27 17:19:53.905 027 15523.74 335.36 53171.67 88888.00 2018-01-27 17:19:54.405 027 15523.75 335.34 53171.69 88888.00 2018-01-27 17:19:54.905 027 15523.77 335.28 53171.72 88888.00 2018-01-27 17:19:55.405 027 15523.73 335.26 53171.68 88888.00 2018-01-27 17:19:55.905 027 15523.66 335.26 53171.67 88888.00 2018-01-27 17:19:56.405 027 15523.60 335.24 53171.68 88888.00 2018-01-27 17:19:56.905 027 15523.59 335.25 53171.69 88888.00 2018-01-27 17:19:57.405 027 15523.59 335.24 53171.72 88888.00 2018-01-27 17:19:57.905 027 15523.61 335.25 53171.72 88888.00 2018-01-27 17:19:58.405 027 15523.64 335.23 53171.75 88888.00 2018-01-27 17:19:58.905 027 15523.63 335.23 53171.79 88888.00 2018-01-27 17:19:59.405 027 15523.63 335.21 53171.76 88888.00 2018-01-27 17:19:59.905 027 15523.64 335.23 53171.78 88888.00 2018-01-27 17:20:00.405 027 15523.57 335.24 53171.82 88888.00 2018-01-27 17:20:00.905 027 15523.56 335.23 53171.81 88888.00 2018-01-27 17:20:01.405 027 15523.57 335.23 53171.80 88888.00 2018-01-27 17:20:01.905 027 15523.51 335.21 53171.76 88888.00 2018-01-27 17:20:02.405 027 15523.52 335.19 53171.77 88888.00 2018-01-27 17:20:02.905 027 15523.49 335.17 53171.81 88888.00 2018-01-27 17:20:03.405 027 15523.42 335.18 53171.84 88888.00 2018-01-27 17:20:03.905 027 15523.37 335.23 53171.90 88888.00 2018-01-27 17:20:04.405 027 15523.37 335.20 53171.93 88888.00 2018-01-27 17:20:04.905 027 15523.31 335.16 53171.92 88888.00 2018-01-27 17:20:05.405 027 15523.23 335.16 53171.92 88888.00 2018-01-27 17:20:05.905 027 15523.24 335.14 53171.95 88888.00 2018-01-27 17:20:06.405 027 15523.29 335.14 53171.98 88888.00 2018-01-27 17:20:06.905 027 15523.21 335.12 53171.98 88888.00 2018-01-27 17:20:07.405 027 15523.14 335.09 53171.94 88888.00 2018-01-27 17:20:07.905 027 15523.12 335.09 53171.94 88888.00 2018-01-27 17:20:08.405 027 15523.06 335.01 53171.96 88888.00 2018-01-27 17:20:08.905 027 15523.05 334.98 53171.95 88888.00 2018-01-27 17:20:09.405 027 15523.01 334.97 53171.97 88888.00 2018-01-27 17:20:09.905 027 15522.96 334.94 53171.99 88888.00 2018-01-27 17:20:10.405 027 15522.91 334.92 53171.98 88888.00 2018-01-27 17:20:10.905 027 15522.80 334.91 53172.06 88888.00 2018-01-27 17:20:11.405 027 15522.82 334.88 53172.12 88888.00 2018-01-27 17:20:11.905 027 15522.84 334.89 53172.09 88888.00 2018-01-27 17:20:12.405 027 15522.78 334.90 53172.01 88888.00 2018-01-27 17:20:12.905 027 15522.74 334.83 53171.96 88888.00 2018-01-27 17:20:13.405 027 15522.71 334.76 53171.87 88888.00 2018-01-27 17:20:13.905 027 15522.69 334.74 53171.85 88888.00 2018-01-27 17:20:14.405 027 15522.64 334.69 53171.82 88888.00 2018-01-27 17:20:14.905 027 15522.60 334.67 53171.82 88888.00 2018-01-27 17:20:15.405 027 15522.61 334.67 53171.84 88888.00 2018-01-27 17:20:15.905 027 15522.59 334.64 53171.90 88888.00 2018-01-27 17:20:16.405 027 15522.55 334.63 53171.92 88888.00 2018-01-27 17:20:16.905 027 15522.60 334.63 53171.88 88888.00 2018-01-27 17:20:17.405 027 15522.62 334.63 53171.88 88888.00 2018-01-27 17:20:17.905 027 15522.62 334.58 53171.94 88888.00 2018-01-27 17:20:18.405 027 15522.68 334.56 53171.93 88888.00 2018-01-27 17:20:18.905 027 15522.71 334.55 53171.96 88888.00 2018-01-27 17:20:19.405 027 15522.68 334.50 53171.86 88888.00 2018-01-27 17:20:19.905 027 15522.68 334.49 53171.84 88888.00 2018-01-27 17:20:20.405 027 15522.73 334.50 53171.88 88888.00 2018-01-27 17:20:20.905 027 15522.79 334.46 53171.86 88888.00 2018-01-27 17:20:21.405 027 15522.79 334.43 53171.79 88888.00 2018-01-27 17:20:21.905 027 15522.82 334.42 53171.83 88888.00 2018-01-27 17:20:22.405 027 15522.87 334.34 53171.90 88888.00 2018-01-27 17:20:22.905 027 15522.89 334.31 53171.88 88888.00 2018-01-27 17:20:23.405 027 15522.91 334.28 53171.89 88888.00 2018-01-27 17:20:23.905 027 15522.95 334.28 53171.84 88888.00 2018-01-27 17:20:24.405 027 15522.96 334.30 53171.84 88888.00 2018-01-27 17:20:24.905 027 15522.94 334.28 53171.81 88888.00 2018-01-27 17:20:25.405 027 15522.92 334.25 53171.76 88888.00 2018-01-27 17:20:25.905 027 15522.97 334.25 53171.75 88888.00 2018-01-27 17:20:26.405 027 15523.01 334.28 53171.78 88888.00 2018-01-27 17:20:26.905 027 15523.01 334.25 53171.83 88888.00 2018-01-27 17:20:27.405 027 15523.05 334.21 53171.82 88888.00 2018-01-27 17:20:27.905 027 15523.09 334.19 53171.88 88888.00 2018-01-27 17:20:28.405 027 15523.07 334.20 53171.92 88888.00 2018-01-27 17:20:28.905 027 15523.11 334.23 53171.90 88888.00 2018-01-27 17:20:29.405 027 15523.10 334.23 53171.90 88888.00 2018-01-27 17:20:29.905 027 15523.13 334.23 53171.92 88888.00 2018-01-27 17:20:30.405 027 15523.14 334.23 53171.93 88888.00 2018-01-27 17:20:30.905 027 15523.13 334.24 53171.94 88888.00 2018-01-27 17:20:31.405 027 15523.13 334.22 53171.94 88888.00 2018-01-27 17:20:31.905 027 15523.13 334.16 53171.90 88888.00 2018-01-27 17:20:32.405 027 15523.13 334.20 53171.90 88888.00 2018-01-27 17:20:32.905 027 15523.10 334.22 53171.90 88888.00 2018-01-27 17:20:33.405 027 15523.07 334.24 53171.90 88888.00 2018-01-27 17:20:33.905 027 15523.05 334.29 53171.97 88888.00 2018-01-27 17:20:34.405 027 15523.02 334.26 53172.03 88888.00 2018-01-27 17:20:34.905 027 15523.00 334.21 53172.06 88888.00 2018-01-27 17:20:35.405 027 15522.98 334.16 53172.03 88888.00 2018-01-27 17:20:35.905 027 15523.00 334.16 53171.97 88888.00 2018-01-27 17:20:36.405 027 15522.94 334.20 53171.97 88888.00 2018-01-27 17:20:36.905 027 15522.91 334.20 53172.01 88888.00 2018-01-27 17:20:37.405 027 15522.94 334.19 53172.03 88888.00 2018-01-27 17:20:37.905 027 15522.93 334.17 53172.03 88888.00 2018-01-27 17:20:38.405 027 15522.83 334.21 53172.02 88888.00 2018-01-27 17:20:38.905 027 15522.75 334.20 53172.03 88888.00 2018-01-27 17:20:39.405 027 15522.71 334.21 53172.08 88888.00 2018-01-27 17:20:39.905 027 15522.70 334.24 53172.16 88888.00 2018-01-27 17:20:40.405 027 15522.66 334.23 53172.12 88888.00 2018-01-27 17:20:40.905 027 15522.61 334.19 53172.09 88888.00 2018-01-27 17:20:41.405 027 15522.68 334.19 53172.08 88888.00 2018-01-27 17:20:41.905 027 15522.60 334.17 53172.03 88888.00 2018-01-27 17:20:42.405 027 15522.59 334.19 53172.10 88888.00 2018-01-27 17:20:42.905 027 15522.58 334.19 53172.09 88888.00 2018-01-27 17:20:43.405 027 15522.51 334.23 53172.13 88888.00 2018-01-27 17:20:43.905 027 15522.50 334.23 53172.14 88888.00 2018-01-27 17:20:44.405 027 15522.50 334.20 53172.10 88888.00 2018-01-27 17:20:44.905 027 15522.48 334.19 53172.07 88888.00 2018-01-27 17:20:45.405 027 15522.46 334.13 53172.09 88888.00 2018-01-27 17:20:45.905 027 15522.43 334.12 53172.12 88888.00 2018-01-27 17:20:46.405 027 15522.43 334.09 53172.15 88888.00 2018-01-27 17:20:46.905 027 15522.48 334.09 53172.19 88888.00 2018-01-27 17:20:47.405 027 15522.47 334.09 53172.22 88888.00 2018-01-27 17:20:47.905 027 15522.43 334.07 53172.17 88888.00 2018-01-27 17:20:48.405 027 15522.41 334.04 53172.14 88888.00 2018-01-27 17:20:48.905 027 15522.42 334.02 53172.19 88888.00 2018-01-27 17:20:49.405 027 15522.42 334.03 53172.20 88888.00 2018-01-27 17:20:49.905 027 15522.37 334.00 53172.10 88888.00 2018-01-27 17:20:50.405 027 15522.39 333.96 53172.15 88888.00 2018-01-27 17:20:50.905 027 15522.44 333.95 53172.21 88888.00 2018-01-27 17:20:51.405 027 15522.49 333.96 53172.29 88888.00 2018-01-27 17:20:51.905 027 15522.48 333.97 53172.27 88888.00 2018-01-27 17:20:52.405 027 15522.52 333.98 53172.22 88888.00 2018-01-27 17:20:52.905 027 15522.48 333.96 53172.22 88888.00 2018-01-27 17:20:53.405 027 15522.48 333.95 53172.34 88888.00 2018-01-27 17:20:53.905 027 15522.44 333.96 53172.28 88888.00 2018-01-27 17:20:54.405 027 15522.47 333.96 53172.24 88888.00 2018-01-27 17:20:54.905 027 15522.48 333.95 53172.25 88888.00 2018-01-27 17:20:55.405 027 15522.53 333.94 53172.22 88888.00 2018-01-27 17:20:55.905 027 15522.53 333.94 53172.18 88888.00 2018-01-27 17:20:56.405 027 15522.48 333.93 53172.09 88888.00 2018-01-27 17:20:56.905 027 15522.50 333.95 53172.13 88888.00 2018-01-27 17:20:57.405 027 15522.49 333.93 53172.15 88888.00 2018-01-27 17:20:57.905 027 15522.50 333.94 53172.17 88888.00 2018-01-27 17:20:58.405 027 15522.55 333.94 53172.21 88888.00 2018-01-27 17:20:58.905 027 15522.57 333.96 53172.24 88888.00 2018-01-27 17:20:59.405 027 15522.56 333.96 53172.29 88888.00 2018-01-27 17:20:59.905 027 15522.53 333.97 53172.28 88888.00 2018-01-27 17:21:00.405 027 15522.52 333.94 53172.28 88888.00 2018-01-27 17:21:00.905 027 15522.50 333.91 53172.29 88888.00 2018-01-27 17:21:01.405 027 15522.52 333.91 53172.30 88888.00 2018-01-27 17:21:01.905 027 15522.48 333.91 53172.24 88888.00 2018-01-27 17:21:02.405 027 15522.46 333.95 53172.19 88888.00 2018-01-27 17:21:02.905 027 15522.49 333.96 53172.17 88888.00 2018-01-27 17:21:03.405 027 15522.43 333.96 53172.17 88888.00 2018-01-27 17:21:03.905 027 15522.36 333.96 53172.20 88888.00 2018-01-27 17:21:04.405 027 15522.24 333.96 53172.22 88888.00 2018-01-27 17:21:04.905 027 15522.23 333.96 53172.28 88888.00 2018-01-27 17:21:05.405 027 15522.29 333.96 53172.34 88888.00 2018-01-27 17:21:05.905 027 15522.24 333.96 53172.35 88888.00 2018-01-27 17:21:06.405 027 15522.21 334.00 53172.43 88888.00 2018-01-27 17:21:06.905 027 15522.18 334.04 53172.51 88888.00 2018-01-27 17:21:07.405 027 15522.18 334.02 53172.51 88888.00 2018-01-27 17:21:07.905 027 15522.14 333.98 53172.50 88888.00 2018-01-27 17:21:08.405 027 15522.15 333.97 53172.48 88888.00 2018-01-27 17:21:08.905 027 15522.12 333.98 53172.46 88888.00 2018-01-27 17:21:09.405 027 15522.04 334.00 53172.45 88888.00 2018-01-27 17:21:09.905 027 15521.98 334.00 53172.51 88888.00 2018-01-27 17:21:10.405 027 15521.98 334.02 53172.57 88888.00 2018-01-27 17:21:10.905 027 15522.01 334.00 53172.57 88888.00 2018-01-27 17:21:11.405 027 15521.98 334.00 53172.56 88888.00 2018-01-27 17:21:11.905 027 15521.98 334.02 53172.63 88888.00 2018-01-27 17:21:12.405 027 15521.96 333.98 53172.58 88888.00 2018-01-27 17:21:12.905 027 15521.97 333.98 53172.51 88888.00 2018-01-27 17:21:13.405 027 15521.96 333.99 53172.55 88888.00 2018-01-27 17:21:13.905 027 15522.02 333.98 53172.51 88888.00 2018-01-27 17:21:14.405 027 15522.06 333.97 53172.48 88888.00 2018-01-27 17:21:14.905 027 15522.11 333.94 53172.47 88888.00 2018-01-27 17:21:15.405 027 15522.07 333.96 53172.43 88888.00 2018-01-27 17:21:15.905 027 15522.05 333.94 53172.40 88888.00 2018-01-27 17:21:16.405 027 15522.09 333.98 53172.43 88888.00 2018-01-27 17:21:16.905 027 15522.13 333.96 53172.48 88888.00 2018-01-27 17:21:17.405 027 15522.11 333.94 53172.51 88888.00 2018-01-27 17:21:17.905 027 15522.12 333.98 53172.51 88888.00 2018-01-27 17:21:18.405 027 15522.16 333.93 53172.49 88888.00 2018-01-27 17:21:18.905 027 15522.28 333.89 53172.50 88888.00 2018-01-27 17:21:19.405 027 15522.34 333.91 53172.49 88888.00 2018-01-27 17:21:19.905 027 15522.33 333.90 53172.44 88888.00 2018-01-27 17:21:20.405 027 15522.32 333.89 53172.40 88888.00 2018-01-27 17:21:20.905 027 15522.39 333.86 53172.39 88888.00 2018-01-27 17:21:21.405 027 15522.42 333.85 53172.44 88888.00 2018-01-27 17:21:21.905 027 15522.46 333.81 53172.44 88888.00 2018-01-27 17:21:22.405 027 15522.50 333.81 53172.43 88888.00 2018-01-27 17:21:22.905 027 15522.51 333.82 53172.38 88888.00 2018-01-27 17:21:23.405 027 15522.53 333.85 53172.41 88888.00 2018-01-27 17:21:23.905 027 15522.60 333.80 53172.43 88888.00 2018-01-27 17:21:24.405 027 15522.67 333.78 53172.38 88888.00 2018-01-27 17:21:24.905 027 15522.61 333.80 53172.37 88888.00 2018-01-27 17:21:25.405 027 15522.67 333.79 53172.40 88888.00 2018-01-27 17:21:25.905 027 15522.68 333.78 53172.32 88888.00 2018-01-27 17:21:26.405 027 15522.67 333.77 53172.27 88888.00 2018-01-27 17:21:26.905 027 15522.77 333.72 53172.27 88888.00 2018-01-27 17:21:27.405 027 15522.83 333.70 53172.27 88888.00 2018-01-27 17:21:27.905 027 15522.80 333.70 53172.28 88888.00 2018-01-27 17:21:28.405 027 15522.83 333.70 53172.29 88888.00 2018-01-27 17:21:28.905 027 15522.82 333.69 53172.34 88888.00 2018-01-27 17:21:29.405 027 15522.80 333.72 53172.36 88888.00 2018-01-27 17:21:29.905 027 15522.80 333.74 53172.38 88888.00 2018-01-27 17:21:30.405 027 15522.86 333.70 53172.42 88888.00 2018-01-27 17:21:30.905 027 15522.87 333.71 53172.39 88888.00 2018-01-27 17:21:31.405 027 15522.93 333.74 53172.36 88888.00 2018-01-27 17:21:31.905 027 15522.95 333.76 53172.35 88888.00 2018-01-27 17:21:32.405 027 15522.95 333.76 53172.30 88888.00 2018-01-27 17:21:32.905 027 15522.96 333.79 53172.36 88888.00 2018-01-27 17:21:33.405 027 15522.93 333.79 53172.34 88888.00 2018-01-27 17:21:33.905 027 15522.95 333.78 53172.34 88888.00 2018-01-27 17:21:34.405 027 15522.98 333.74 53172.34 88888.00 2018-01-27 17:21:34.905 027 15523.00 333.78 53172.34 88888.00 2018-01-27 17:21:35.405 027 15522.97 333.81 53172.37 88888.00 2018-01-27 17:21:35.905 027 15523.03 333.85 53172.49 88888.00 2018-01-27 17:21:36.405 027 15523.01 333.87 53172.51 88888.00 2018-01-27 17:21:36.905 027 15522.98 333.86 53172.48 88888.00 2018-01-27 17:21:37.405 027 15522.97 333.94 53172.48 88888.00 2018-01-27 17:21:37.905 027 15523.02 333.98 53172.49 88888.00 2018-01-27 17:21:38.405 027 15523.05 334.02 53172.47 88888.00 2018-01-27 17:21:38.905 027 15523.12 334.03 53172.42 88888.00 2018-01-27 17:21:39.405 027 15523.10 334.06 53172.43 88888.00 2018-01-27 17:21:39.905 027 15523.09 334.05 53172.42 88888.00 2018-01-27 17:21:40.406 027 15523.05 334.08 53172.44 88888.00 2018-01-27 17:21:40.906 027 15523.05 334.15 53172.50 88888.00 2018-01-27 17:21:41.406 027 15523.09 334.21 53172.64 88888.00 2018-01-27 17:21:41.906 027 15523.13 334.20 53172.70 88888.00 2018-01-27 17:21:42.406 027 15523.12 334.23 53172.68 88888.00 2018-01-27 17:21:42.906 027 15523.14 334.24 53172.66 88888.00 2018-01-27 17:21:43.406 027 15523.11 334.23 53172.68 88888.00 2018-01-27 17:21:43.906 027 15523.16 334.24 53172.67 88888.00 2018-01-27 17:21:44.406 027 15523.16 334.25 53172.62 88888.00 2018-01-27 17:21:44.906 027 15523.19 334.29 53172.57 88888.00 2018-01-27 17:21:45.406 027 15523.28 334.31 53172.56 88888.00 2018-01-27 17:21:45.906 027 15523.30 334.34 53172.58 88888.00 2018-01-27 17:21:46.406 027 15523.30 334.35 53172.66 88888.00 2018-01-27 17:21:46.906 027 15523.31 334.34 53172.71 88888.00 2018-01-27 17:21:47.406 027 15523.36 334.33 53172.73 88888.00 2018-01-27 17:21:47.906 027 15523.40 334.31 53172.76 88888.00 2018-01-27 17:21:48.406 027 15523.43 334.34 53172.74 88888.00 2018-01-27 17:21:48.906 027 15523.48 334.37 53172.79 88888.00 2018-01-27 17:21:49.406 027 15523.48 334.40 53172.78 88888.00 2018-01-27 17:21:49.906 027 15523.50 334.43 53172.74 88888.00 2018-01-27 17:21:50.406 027 15523.54 334.46 53172.69 88888.00 2018-01-27 17:21:50.906 027 15523.54 334.49 53172.59 88888.00 2018-01-27 17:21:51.406 027 15523.60 334.54 53172.60 88888.00 2018-01-27 17:21:51.906 027 15523.63 334.50 53172.62 88888.00 2018-01-27 17:21:52.406 027 15523.64 334.48 53172.60 88888.00 2018-01-27 17:21:52.906 027 15523.64 334.50 53172.59 88888.00 2018-01-27 17:21:53.406 027 15523.70 334.50 53172.61 88888.00 2018-01-27 17:21:53.906 027 15523.76 334.49 53172.63 88888.00 2018-01-27 17:21:54.406 027 15523.79 334.43 53172.66 88888.00 2018-01-27 17:21:54.906 027 15523.79 334.46 53172.69 88888.00 2018-01-27 17:21:55.406 027 15523.82 334.48 53172.69 88888.00 2018-01-27 17:21:55.906 027 15523.83 334.46 53172.63 88888.00 2018-01-27 17:21:56.406 027 15523.78 334.46 53172.51 88888.00 2018-01-27 17:21:56.906 027 15523.81 334.45 53172.47 88888.00 2018-01-27 17:21:57.406 027 15523.86 334.46 53172.46 88888.00 2018-01-27 17:21:57.906 027 15523.85 334.43 53172.48 88888.00 2018-01-27 17:21:58.406 027 15523.91 334.47 53172.47 88888.00 2018-01-27 17:21:58.906 027 15523.95 334.51 53172.49 88888.00 2018-01-27 17:21:59.406 027 15524.02 334.51 53172.55 88888.00 2018-01-27 17:21:59.906 027 15524.02 334.51 53172.59 88888.00 2018-01-27 17:22:00.406 027 15523.99 334.50 53172.58 88888.00 2018-01-27 17:22:00.906 027 15524.00 334.55 53172.60 88888.00 2018-01-27 17:22:01.406 027 15524.03 334.55 53172.60 88888.00 2018-01-27 17:22:01.906 027 15523.99 334.55 53172.62 88888.00 2018-01-27 17:22:02.406 027 15523.97 334.56 53172.61 88888.00 2018-01-27 17:22:02.906 027 15524.02 334.57 53172.54 88888.00 2018-01-27 17:22:03.406 027 15524.02 334.55 53172.58 88888.00 2018-01-27 17:22:03.906 027 15523.97 334.55 53172.60 88888.00 2018-01-27 17:22:04.406 027 15523.99 334.56 53172.63 88888.00 2018-01-27 17:22:04.906 027 15523.97 334.59 53172.62 88888.00 2018-01-27 17:22:05.406 027 15523.93 334.61 53172.67 88888.00 2018-01-27 17:22:05.906 027 15523.87 334.64 53172.78 88888.00 2018-01-27 17:22:06.406 027 15523.90 334.63 53172.78 88888.00 2018-01-27 17:22:06.906 027 15523.92 334.66 53172.80 88888.00 2018-01-27 17:22:07.406 027 15523.91 334.67 53172.77 88888.00 2018-01-27 17:22:07.906 027 15523.87 334.66 53172.78 88888.00 2018-01-27 17:22:08.406 027 15523.84 334.67 53172.81 88888.00 2018-01-27 17:22:08.906 027 15523.84 334.69 53172.77 88888.00 2018-01-27 17:22:09.406 027 15523.79 334.74 53172.77 88888.00 2018-01-27 17:22:09.906 027 15523.73 334.73 53172.78 88888.00 2018-01-27 17:22:10.406 027 15523.67 334.76 53172.81 88888.00 2018-01-27 17:22:10.906 027 15523.69 334.78 53172.84 88888.00 2018-01-27 17:22:11.406 027 15523.67 334.77 53172.88 88888.00 2018-01-27 17:22:11.906 027 15523.63 334.82 53172.91 88888.00 2018-01-27 17:22:12.406 027 15523.65 334.88 53173.01 88888.00 2018-01-27 17:22:12.906 027 15523.69 334.89 53172.98 88888.00 2018-01-27 17:22:13.406 027 15523.60 334.94 53172.91 88888.00 2018-01-27 17:22:13.906 027 15523.56 335.00 53172.93 88888.00 2018-01-27 17:22:14.406 027 15523.56 335.02 53172.98 88888.00 2018-01-27 17:22:14.906 027 15523.56 335.02 53172.95 88888.00 2018-01-27 17:22:15.406 027 15523.57 335.01 53172.91 88888.00 2018-01-27 17:22:15.906 027 15523.56 335.06 53172.94 88888.00 2018-01-27 17:22:16.406 027 15523.58 335.07 53172.96 88888.00 2018-01-27 17:22:16.906 027 15523.54 335.11 53173.00 88888.00 2018-01-27 17:22:17.406 027 15523.51 335.11 53173.06 88888.00 2018-01-27 17:22:17.906 027 15523.49 335.14 53173.08 88888.00 2018-01-27 17:22:18.406 027 15523.50 335.17 53173.11 88888.00 2018-01-27 17:22:18.906 027 15523.51 335.18 53173.15 88888.00 2018-01-27 17:22:19.406 027 15523.48 335.20 53173.15 88888.00 2018-01-27 17:22:19.906 027 15523.49 335.20 53173.13 88888.00 2018-01-27 17:22:20.406 027 15523.50 335.18 53173.18 88888.00 2018-01-27 17:22:20.906 027 15523.51 335.20 53173.09 88888.00 2018-01-27 17:22:21.406 027 15523.49 335.23 53173.08 88888.00 2018-01-27 17:22:21.906 027 15523.55 335.24 53173.13 88888.00 2018-01-27 17:22:22.406 027 15523.50 335.24 53173.14 88888.00 2018-01-27 17:22:22.906 027 15523.46 335.23 53173.10 88888.00 2018-01-27 17:22:23.406 027 15523.42 335.21 53173.16 88888.00 2018-01-27 17:22:23.906 027 15523.46 335.26 53173.22 88888.00 2018-01-27 17:22:24.406 027 15523.49 335.26 53173.20 88888.00 2018-01-27 17:22:24.906 027 15523.48 335.26 53173.24 88888.00 2018-01-27 17:22:25.406 027 15523.48 335.28 53173.23 88888.00 2018-01-27 17:22:25.906 027 15523.48 335.26 53173.19 88888.00 2018-01-27 17:22:26.406 027 15523.50 335.26 53173.21 88888.00 2018-01-27 17:22:26.906 027 15523.51 335.27 53173.17 88888.00 2018-01-27 17:22:27.406 027 15523.49 335.32 53173.15 88888.00 2018-01-27 17:22:27.906 027 15523.54 335.35 53173.15 88888.00 2018-01-27 17:22:28.406 027 15523.55 335.40 53173.14 88888.00 2018-01-27 17:22:28.906 027 15523.56 335.35 53173.17 88888.00 2018-01-27 17:22:29.406 027 15523.56 335.37 53173.17 88888.00 2018-01-27 17:22:29.906 027 15523.51 335.35 53173.21 88888.00 2018-01-27 17:22:30.406 027 15523.56 335.33 53173.23 88888.00 2018-01-27 17:22:30.906 027 15523.52 335.32 53173.24 88888.00 2018-01-27 17:22:31.406 027 15523.54 335.30 53173.20 88888.00 2018-01-27 17:22:31.906 027 15523.54 335.26 53173.21 88888.00 2018-01-27 17:22:32.406 027 15523.49 335.24 53173.16 88888.00 2018-01-27 17:22:32.906 027 15523.49 335.25 53173.16 88888.00 2018-01-27 17:22:33.406 027 15523.56 335.25 53173.14 88888.00 2018-01-27 17:22:33.906 027 15523.55 335.27 53173.11 88888.00 2018-01-27 17:22:34.406 027 15523.52 335.30 53173.05 88888.00 2018-01-27 17:22:34.906 027 15523.46 335.30 53173.05 88888.00 2018-01-27 17:22:35.406 027 15523.47 335.29 53173.09 88888.00 2018-01-27 17:22:35.906 027 15523.46 335.28 53173.10 88888.00 2018-01-27 17:22:36.406 027 15523.43 335.34 53173.08 88888.00 2018-01-27 17:22:36.906 027 15523.41 335.38 53173.15 88888.00 2018-01-27 17:22:37.406 027 15523.46 335.37 53173.13 88888.00 2018-01-27 17:22:37.906 027 15523.41 335.36 53173.11 88888.00 2018-01-27 17:22:38.406 027 15523.34 335.36 53173.11 88888.00 2018-01-27 17:22:38.906 027 15523.36 335.40 53173.10 88888.00 2018-01-27 17:22:39.406 027 15523.37 335.33 53173.03 88888.00 2018-01-27 17:22:39.906 027 15523.33 335.34 53172.99 88888.00 2018-01-27 17:22:40.406 027 15523.33 335.41 53173.04 88888.00 2018-01-27 17:22:40.906 027 15523.25 335.35 53173.07 88888.00 2018-01-27 17:22:41.406 027 15523.25 335.35 53173.08 88888.00 2018-01-27 17:22:41.906 027 15523.28 335.33 53173.13 88888.00 2018-01-27 17:22:42.406 027 15523.27 335.30 53173.15 88888.00 2018-01-27 17:22:42.906 027 15523.25 335.28 53173.18 88888.00 2018-01-27 17:22:43.406 027 15523.28 335.30 53173.21 88888.00 2018-01-27 17:22:43.906 027 15523.24 335.32 53173.20 88888.00 2018-01-27 17:22:44.406 027 15523.24 335.28 53173.22 88888.00 2018-01-27 17:22:44.906 027 15523.23 335.32 53173.22 88888.00 2018-01-27 17:22:45.406 027 15523.23 335.33 53173.17 88888.00 2018-01-27 17:22:45.906 027 15523.28 335.34 53173.15 88888.00 2018-01-27 17:22:46.406 027 15523.20 335.37 53173.09 88888.00 2018-01-27 17:22:46.906 027 15523.15 335.40 53173.10 88888.00 2018-01-27 17:22:47.406 027 15523.21 335.41 53173.11 88888.00 2018-01-27 17:22:47.906 027 15523.23 335.44 53173.18 88888.00 2018-01-27 17:22:48.406 027 15523.28 335.47 53173.19 88888.00 2018-01-27 17:22:48.906 027 15523.27 335.55 53173.21 88888.00 2018-01-27 17:22:49.406 027 15523.22 335.59 53173.24 88888.00 2018-01-27 17:22:49.906 027 15523.28 335.59 53173.24 88888.00 2018-01-27 17:22:50.406 027 15523.28 335.59 53173.27 88888.00 2018-01-27 17:22:50.906 027 15523.32 335.60 53173.25 88888.00 2018-01-27 17:22:51.406 027 15523.27 335.63 53173.22 88888.00 2018-01-27 17:22:51.906 027 15523.28 335.64 53173.22 88888.00 2018-01-27 17:22:52.406 027 15523.30 335.71 53173.25 88888.00 2018-01-27 17:22:52.906 027 15523.31 335.72 53173.27 88888.00 2018-01-27 17:22:53.406 027 15523.34 335.71 53173.22 88888.00 2018-01-27 17:22:53.906 027 15523.33 335.71 53173.25 88888.00 2018-01-27 17:22:54.406 027 15523.40 335.70 53173.23 88888.00 2018-01-27 17:22:54.906 027 15523.38 335.71 53173.25 88888.00 2018-01-27 17:22:55.406 027 15523.37 335.73 53173.34 88888.00 2018-01-27 17:22:55.906 027 15523.36 335.72 53173.29 88888.00 2018-01-27 17:22:56.406 027 15523.38 335.72 53173.27 88888.00 2018-01-27 17:22:56.906 027 15523.37 335.76 53173.28 88888.00 2018-01-27 17:22:57.406 027 15523.39 335.79 53173.27 88888.00 2018-01-27 17:22:57.906 027 15523.36 335.77 53173.21 88888.00 2018-01-27 17:22:58.406 027 15523.30 335.77 53173.17 88888.00 2018-01-27 17:22:58.906 027 15523.29 335.75 53173.22 88888.00 2018-01-27 17:22:59.406 027 15523.29 335.75 53173.21 88888.00 2018-01-27 17:22:59.906 027 15523.28 335.76 53173.26 88888.00 2018-01-27 17:23:00.406 027 15523.31 335.73 53173.28 88888.00 2018-01-27 17:23:00.906 027 15523.29 335.76 53173.33 88888.00 2018-01-27 17:23:01.406 027 15523.25 335.75 53173.35 88888.00 2018-01-27 17:23:01.906 027 15523.24 335.72 53173.34 88888.00 2018-01-27 17:23:02.406 027 15523.28 335.71 53173.29 88888.00 2018-01-27 17:23:02.906 027 15523.22 335.68 53173.29 88888.00 2018-01-27 17:23:03.406 027 15523.18 335.68 53173.34 88888.00 2018-01-27 17:23:03.906 027 15523.19 335.62 53173.24 88888.00 2018-01-27 17:23:04.406 027 15523.13 335.53 53173.20 88888.00 2018-01-27 17:23:04.906 027 15523.04 335.50 53173.23 88888.00 2018-01-27 17:23:05.406 027 15523.04 335.51 53173.22 88888.00 2018-01-27 17:23:05.906 027 15523.11 335.52 53173.21 88888.00 2018-01-27 17:23:06.406 027 15523.07 335.49 53173.24 88888.00 2018-01-27 17:23:06.906 027 15523.04 335.44 53173.30 88888.00 2018-01-27 17:23:07.406 027 15523.04 335.43 53173.26 88888.00 2018-01-27 17:23:07.906 027 15523.04 335.42 53173.27 88888.00 2018-01-27 17:23:08.406 027 15523.04 335.45 53173.26 88888.00 2018-01-27 17:23:08.906 027 15523.04 335.45 53173.29 88888.00 2018-01-27 17:23:09.406 027 15523.03 335.43 53173.25 88888.00 2018-01-27 17:23:09.906 027 15522.98 335.41 53173.21 88888.00 2018-01-27 17:23:10.406 027 15523.01 335.35 53173.17 88888.00 2018-01-27 17:23:10.906 027 15523.00 335.33 53173.17 88888.00 2018-01-27 17:23:11.406 027 15522.98 335.32 53173.18 88888.00 2018-01-27 17:23:11.906 027 15522.95 335.29 53173.21 88888.00 2018-01-27 17:23:12.406 027 15522.95 335.32 53173.19 88888.00 2018-01-27 17:23:12.906 027 15522.93 335.30 53173.25 88888.00 2018-01-27 17:23:13.406 027 15522.91 335.29 53173.25 88888.00 2018-01-27 17:23:13.906 027 15522.91 335.24 53173.23 88888.00 2018-01-27 17:23:14.406 027 15522.93 335.20 53173.24 88888.00 2018-01-27 17:23:14.906 027 15522.94 335.16 53173.26 88888.00 2018-01-27 17:23:15.406 027 15522.96 335.19 53173.22 88888.00 2018-01-27 17:23:15.906 027 15523.02 335.23 53173.15 88888.00 2018-01-27 17:23:16.406 027 15522.98 335.19 53173.13 88888.00 2018-01-27 17:23:16.906 027 15522.94 335.15 53173.14 88888.00 2018-01-27 17:23:17.406 027 15522.89 335.12 53173.09 88888.00 2018-01-27 17:23:17.906 027 15522.85 335.17 53173.17 88888.00 2018-01-27 17:23:18.406 027 15522.82 335.19 53173.20 88888.00 2018-01-27 17:23:18.906 027 15522.80 335.15 53173.27 88888.00 2018-01-27 17:23:19.406 027 15522.84 335.11 53173.29 88888.00 2018-01-27 17:23:19.906 027 15522.82 335.14 53173.30 88888.00 2018-01-27 17:23:20.406 027 15522.78 335.15 53173.25 88888.00 2018-01-27 17:23:20.906 027 15522.80 335.12 53173.24 88888.00 2018-01-27 17:23:21.406 027 15522.80 335.11 53173.22 88888.00 2018-01-27 17:23:21.906 027 15522.79 335.12 53173.25 88888.00 2018-01-27 17:23:22.406 027 15522.77 335.14 53173.24 88888.00 2018-01-27 17:23:22.906 027 15522.76 335.12 53173.25 88888.00 2018-01-27 17:23:23.406 027 15522.71 335.10 53173.30 88888.00 2018-01-27 17:23:23.906 027 15522.68 335.10 53173.33 88888.00 2018-01-27 17:23:24.406 027 15522.60 335.10 53173.34 88888.00 2018-01-27 17:23:24.906 027 15522.61 335.10 53173.38 88888.00 2018-01-27 17:23:25.406 027 15522.64 335.11 53173.43 88888.00 2018-01-27 17:23:25.906 027 15522.65 335.12 53173.45 88888.00 2018-01-27 17:23:26.406 027 15522.59 335.12 53173.47 88888.00 2018-01-27 17:23:26.906 027 15522.56 335.09 53173.47 88888.00 2018-01-27 17:23:27.406 027 15522.55 335.04 53173.49 88888.00 2018-01-27 17:23:27.906 027 15522.49 335.04 53173.49 88888.00 2018-01-27 17:23:28.406 027 15522.49 335.01 53173.47 88888.00 2018-01-27 17:23:28.906 027 15522.43 334.98 53173.45 88888.00 2018-01-27 17:23:29.406 027 15522.47 334.97 53173.53 88888.00 2018-01-27 17:23:29.906 027 15522.47 334.92 53173.51 88888.00 2018-01-27 17:23:30.406 027 15522.40 334.86 53173.42 88888.00 2018-01-27 17:23:30.906 027 15522.40 334.88 53173.43 88888.00 2018-01-27 17:23:31.406 027 15522.39 334.88 53173.54 88888.00 2018-01-27 17:23:31.906 027 15522.32 334.85 53173.50 88888.00 2018-01-27 17:23:32.406 027 15522.25 334.84 53173.51 88888.00 2018-01-27 17:23:32.906 027 15522.27 334.83 53173.53 88888.00 2018-01-27 17:23:33.406 027 15522.32 334.80 53173.54 88888.00 2018-01-27 17:23:33.906 027 15522.33 334.80 53173.48 88888.00 2018-01-27 17:23:34.406 027 15522.31 334.75 53173.46 88888.00 2018-01-27 17:23:34.906 027 15522.27 334.68 53173.49 88888.00 2018-01-27 17:23:35.406 027 15522.23 334.67 53173.43 88888.00 2018-01-27 17:23:35.906 027 15522.24 334.67 53173.46 88888.00 2018-01-27 17:23:36.406 027 15522.25 334.69 53173.51 88888.00 2018-01-27 17:23:36.906 027 15522.28 334.69 53173.48 88888.00 2018-01-27 17:23:37.406 027 15522.28 334.68 53173.47 88888.00 2018-01-27 17:23:37.906 027 15522.30 334.68 53173.45 88888.00 2018-01-27 17:23:38.406 027 15522.37 334.66 53173.44 88888.00 2018-01-27 17:23:38.906 027 15522.32 334.66 53173.43 88888.00 2018-01-27 17:23:39.406 027 15522.29 334.58 53173.37 88888.00 2018-01-27 17:23:39.906 027 15522.36 334.57 53173.30 88888.00 2018-01-27 17:23:40.406 027 15522.40 334.55 53173.27 88888.00 2018-01-27 17:23:40.906 027 15522.39 334.50 53173.25 88888.00 2018-01-27 17:23:41.406 027 15522.44 334.52 53173.34 88888.00 2018-01-27 17:23:41.906 027 15522.48 334.50 53173.35 88888.00 2018-01-27 17:23:42.406 027 15522.58 334.48 53173.40 88888.00 2018-01-27 17:23:42.906 027 15522.53 334.49 53173.42 88888.00 2018-01-27 17:23:43.406 027 15522.56 334.45 53173.43 88888.00 2018-01-27 17:23:43.906 027 15522.60 334.41 53173.42 88888.00 2018-01-27 17:23:44.406 027 15522.61 334.41 53173.42 88888.00 2018-01-27 17:23:44.906 027 15522.61 334.43 53173.43 88888.00 2018-01-27 17:23:45.406 027 15522.66 334.45 53173.41 88888.00 2018-01-27 17:23:45.906 027 15522.66 334.43 53173.40 88888.00 2018-01-27 17:23:46.406 027 15522.62 334.43 53173.36 88888.00 2018-01-27 17:23:46.906 027 15522.59 334.45 53173.40 88888.00 2018-01-27 17:23:47.406 027 15522.60 334.45 53173.45 88888.00 2018-01-27 17:23:47.906 027 15522.59 334.42 53173.45 88888.00 2018-01-27 17:23:48.406 027 15522.57 334.42 53173.44 88888.00 2018-01-27 17:23:48.906 027 15522.57 334.42 53173.40 88888.00 2018-01-27 17:23:49.406 027 15522.56 334.43 53173.45 88888.00 2018-01-27 17:23:49.906 027 15522.53 334.43 53173.55 88888.00 2018-01-27 17:23:50.406 027 15522.52 334.46 53173.50 88888.00 2018-01-27 17:23:50.906 027 15522.50 334.46 53173.48 88888.00 2018-01-27 17:23:51.406 027 15522.52 334.47 53173.45 88888.00 2018-01-27 17:23:51.906 027 15522.46 334.46 53173.43 88888.00 2018-01-27 17:23:52.406 027 15522.46 334.42 53173.44 88888.00 2018-01-27 17:23:52.906 027 15522.47 334.42 53173.48 88888.00 2018-01-27 17:23:53.406 027 15522.44 334.46 53173.46 88888.00 2018-01-27 17:23:53.906 027 15522.41 334.49 53173.45 88888.00 2018-01-27 17:23:54.406 027 15522.38 334.49 53173.50 88888.00 2018-01-27 17:23:54.906 027 15522.36 334.57 53173.54 88888.00 2018-01-27 17:23:55.406 027 15522.34 334.58 53173.58 88888.00 2018-01-27 17:23:55.906 027 15522.34 334.58 53173.59 88888.00 2018-01-27 17:23:56.406 027 15522.36 334.60 53173.61 88888.00 2018-01-27 17:23:56.906 027 15522.32 334.60 53173.65 88888.00 2018-01-27 17:23:57.406 027 15522.31 334.59 53173.64 88888.00 2018-01-27 17:23:57.906 027 15522.32 334.59 53173.56 88888.00 2018-01-27 17:23:58.406 027 15522.31 334.61 53173.54 88888.00 2018-01-27 17:23:58.906 027 15522.38 334.66 53173.56 88888.00 2018-01-27 17:23:59.406 027 15522.42 334.68 53173.57 88888.00 2018-01-27 17:23:59.906 027 15522.39 334.69 53173.60 88888.00 2018-01-27 17:24:00.406 027 15522.40 334.66 53173.67 88888.00 2018-01-27 17:24:00.906 027 15522.44 334.65 53173.70 88888.00 2018-01-27 17:24:01.406 027 15522.39 334.65 53173.67 88888.00 2018-01-27 17:24:01.906 027 15522.40 334.66 53173.68 88888.00 2018-01-27 17:24:02.406 027 15522.39 334.67 53173.69 88888.00 2018-01-27 17:24:02.906 027 15522.33 334.68 53173.70 88888.00 2018-01-27 17:24:03.406 027 15522.32 334.69 53173.77 88888.00 2018-01-27 17:24:03.906 027 15522.37 334.68 53173.68 88888.00 2018-01-27 17:24:04.406 027 15522.41 334.66 53173.65 88888.00 2018-01-27 17:24:04.906 027 15522.36 334.63 53173.61 88888.00 2018-01-27 17:24:05.406 027 15522.32 334.64 53173.65 88888.00 2018-01-27 17:24:05.906 027 15522.37 334.65 53173.71 88888.00 2018-01-27 17:24:06.406 027 15522.38 334.67 53173.77 88888.00 2018-01-27 17:24:06.906 027 15522.40 334.68 53173.77 88888.00 2018-01-27 17:24:07.406 027 15522.41 334.65 53173.76 88888.00 2018-01-27 17:24:07.906 027 15522.43 334.63 53173.74 88888.00 2018-01-27 17:24:08.406 027 15522.43 334.64 53173.74 88888.00 2018-01-27 17:24:08.906 027 15522.46 334.68 53173.75 88888.00 2018-01-27 17:24:09.406 027 15522.43 334.67 53173.66 88888.00 2018-01-27 17:24:09.906 027 15522.41 334.65 53173.66 88888.00 2018-01-27 17:24:10.406 027 15522.39 334.64 53173.66 88888.00 2018-01-27 17:24:10.906 027 15522.39 334.66 53173.58 88888.00 2018-01-27 17:24:11.406 027 15522.39 334.66 53173.61 88888.00 2018-01-27 17:24:11.906 027 15522.39 334.64 53173.68 88888.00 2018-01-27 17:24:12.406 027 15522.39 334.60 53173.72 88888.00 2018-01-27 17:24:12.906 027 15522.32 334.59 53173.76 88888.00 2018-01-27 17:24:13.406 027 15522.33 334.61 53173.77 88888.00 2018-01-27 17:24:13.906 027 15522.33 334.59 53173.81 88888.00 2018-01-27 17:24:14.406 027 15522.34 334.60 53173.80 88888.00 2018-01-27 17:24:14.906 027 15522.37 334.59 53173.79 88888.00 2018-01-27 17:24:15.406 027 15522.39 334.59 53173.76 88888.00 2018-01-27 17:24:15.906 027 15522.33 334.57 53173.68 88888.00 2018-01-27 17:24:16.406 027 15522.32 334.56 53173.71 88888.00 2018-01-27 17:24:16.906 027 15522.32 334.57 53173.76 88888.00 2018-01-27 17:24:17.406 027 15522.33 334.58 53173.77 88888.00 2018-01-27 17:24:17.906 027 15522.32 334.58 53173.76 88888.00 2018-01-27 17:24:18.406 027 15522.37 334.60 53173.72 88888.00 2018-01-27 17:24:18.906 027 15522.37 334.59 53173.74 88888.00 2018-01-27 17:24:19.406 027 15522.34 334.58 53173.72 88888.00 2018-01-27 17:24:19.906 027 15522.32 334.60 53173.83 88888.00 2018-01-27 17:24:20.406 027 15522.31 334.57 53173.88 88888.00 2018-01-27 17:24:20.906 027 15522.31 334.59 53173.87 88888.00 2018-01-27 17:24:21.406 027 15522.29 334.57 53173.83 88888.00 2018-01-27 17:24:21.906 027 15522.27 334.57 53173.84 88888.00 2018-01-27 17:24:22.406 027 15522.21 334.56 53173.84 88888.00 2018-01-27 17:24:22.906 027 15522.21 334.57 53173.72 88888.00 2018-01-27 17:24:23.406 027 15522.23 334.52 53173.74 88888.00 2018-01-27 17:24:23.906 027 15522.27 334.51 53173.74 88888.00 2018-01-27 17:24:24.406 027 15522.22 334.57 53173.77 88888.00 2018-01-27 17:24:24.906 027 15522.25 334.61 53173.81 88888.00 2018-01-27 17:24:25.406 027 15522.25 334.56 53173.83 88888.00 2018-01-27 17:24:25.906 027 15522.19 334.56 53173.87 88888.00 2018-01-27 17:24:26.406 027 15522.21 334.59 53173.86 88888.00 2018-01-27 17:24:26.906 027 15522.23 334.59 53173.87 88888.00 2018-01-27 17:24:27.406 027 15522.22 334.61 53173.89 88888.00 2018-01-27 17:24:27.906 027 15522.16 334.60 53173.88 88888.00 2018-01-27 17:24:28.406 027 15522.20 334.61 53173.84 88888.00 2018-01-27 17:24:28.906 027 15522.22 334.65 53173.80 88888.00 2018-01-27 17:24:29.406 027 15522.15 334.65 53173.83 88888.00 2018-01-27 17:24:29.906 027 15522.11 334.66 53173.84 88888.00 2018-01-27 17:24:30.406 027 15522.11 334.68 53173.86 88888.00 2018-01-27 17:24:30.906 027 15522.07 334.69 53173.83 88888.00 2018-01-27 17:24:31.406 027 15522.10 334.69 53173.81 88888.00 2018-01-27 17:24:31.906 027 15522.10 334.71 53173.85 88888.00 2018-01-27 17:24:32.406 027 15522.07 334.75 53173.94 88888.00 2018-01-27 17:24:32.906 027 15522.10 334.80 53173.94 88888.00 2018-01-27 17:24:33.406 027 15522.11 334.78 53173.94 88888.00 2018-01-27 17:24:33.906 027 15522.13 334.80 53173.94 88888.00 2018-01-27 17:24:34.406 027 15522.06 334.85 53173.87 88888.00 2018-01-27 17:24:34.906 027 15522.04 334.85 53173.81 88888.00 2018-01-27 17:24:35.406 027 15522.06 334.86 53173.84 88888.00 2018-01-27 17:24:35.906 027 15522.06 334.90 53173.88 88888.00 2018-01-27 17:24:36.406 027 15522.03 334.93 53173.88 88888.00 2018-01-27 17:24:36.906 027 15522.03 334.95 53173.94 88888.00 2018-01-27 17:24:37.406 027 15522.06 335.01 53173.92 88888.00 2018-01-27 17:24:37.906 027 15522.07 335.04 53173.91 88888.00 2018-01-27 17:24:38.406 027 15522.00 335.03 53173.90 88888.00 2018-01-27 17:24:38.906 027 15521.96 335.04 53173.94 88888.00 2018-01-27 17:24:39.406 027 15521.98 335.04 53173.97 88888.00 2018-01-27 17:24:39.906 027 15521.94 335.04 53173.95 88888.00 2018-01-27 17:24:40.406 027 15521.98 335.06 53173.92 88888.00 2018-01-27 17:24:40.906 027 15522.03 335.04 53173.86 88888.00 2018-01-27 17:24:41.406 027 15522.00 335.06 53173.82 88888.00 2018-01-27 17:24:41.906 027 15522.00 335.04 53173.83 88888.00 2018-01-27 17:24:42.406 027 15522.02 335.07 53173.82 88888.00 2018-01-27 17:24:42.906 027 15522.05 335.09 53173.84 88888.00 2018-01-27 17:24:43.406 027 15522.02 335.08 53173.83 88888.00 2018-01-27 17:24:43.906 027 15522.07 335.04 53173.85 88888.00 2018-01-27 17:24:44.406 027 15522.07 335.08 53173.87 88888.00 2018-01-27 17:24:44.906 027 15522.13 335.10 53173.90 88888.00 2018-01-27 17:24:45.406 027 15522.07 335.09 53173.96 88888.00 2018-01-27 17:24:45.906 027 15522.03 335.12 53173.91 88888.00 2018-01-27 17:24:46.406 027 15522.07 335.14 53173.84 88888.00 2018-01-27 17:24:46.906 027 15522.10 335.16 53173.76 88888.00 2018-01-27 17:24:47.406 027 15522.13 335.15 53173.77 88888.00 2018-01-27 17:24:47.906 027 15522.15 335.10 53173.79 88888.00 2018-01-27 17:24:48.406 027 15522.14 335.04 53173.78 88888.00 2018-01-27 17:24:48.906 027 15522.15 335.07 53173.80 88888.00 2018-01-27 17:24:49.406 027 15522.19 335.10 53173.81 88888.00 2018-01-27 17:24:49.906 027 15522.20 335.11 53173.80 88888.00 2018-01-27 17:24:50.406 027 15522.20 335.11 53173.80 88888.00 2018-01-27 17:24:50.906 027 15522.18 335.09 53173.79 88888.00 2018-01-27 17:24:51.406 027 15522.19 335.11 53173.72 88888.00 2018-01-27 17:24:51.906 027 15522.19 335.14 53173.76 88888.00 2018-01-27 17:24:52.406 027 15522.15 335.17 53173.75 88888.00 2018-01-27 17:24:52.906 027 15522.14 335.16 53173.69 88888.00 2018-01-27 17:24:53.406 027 15522.18 335.16 53173.66 88888.00 2018-01-27 17:24:53.906 027 15522.18 335.19 53173.66 88888.00 2018-01-27 17:24:54.406 027 15522.20 335.25 53173.76 88888.00 2018-01-27 17:24:54.906 027 15522.20 335.29 53173.76 88888.00 2018-01-27 17:24:55.406 027 15522.22 335.28 53173.78 88888.00 2018-01-27 17:24:55.906 027 15522.25 335.26 53173.79 88888.00 2018-01-27 17:24:56.406 027 15522.28 335.29 53173.78 88888.00 2018-01-27 17:24:56.906 027 15522.32 335.34 53173.81 88888.00 2018-01-27 17:24:57.406 027 15522.32 335.33 53173.84 88888.00 2018-01-27 17:24:57.906 027 15522.34 335.34 53173.83 88888.00 2018-01-27 17:24:58.406 027 15522.32 335.38 53173.83 88888.00 2018-01-27 17:24:58.906 027 15522.32 335.35 53173.79 88888.00 2018-01-27 17:24:59.406 027 15522.33 335.37 53173.70 88888.00 2018-01-27 17:24:59.906 027 15522.40 335.46 53173.69 88888.00 2018-01-27 17:25:00.406 027 15522.41 335.44 53173.68 88888.00 2018-01-27 17:25:00.906 027 15522.41 335.40 53173.74 88888.00 2018-01-27 17:25:01.406 027 15522.40 335.40 53173.76 88888.00 2018-01-27 17:25:01.906 027 15522.41 335.42 53173.77 88888.00 2018-01-27 17:25:02.406 027 15522.42 335.41 53173.74 88888.00 2018-01-27 17:25:02.906 027 15522.44 335.38 53173.72 88888.00 2018-01-27 17:25:03.406 027 15522.44 335.36 53173.74 88888.00 2018-01-27 17:25:03.906 027 15522.41 335.36 53173.72 88888.00 2018-01-27 17:25:04.406 027 15522.43 335.34 53173.71 88888.00 2018-01-27 17:25:04.906 027 15522.43 335.36 53173.69 88888.00 2018-01-27 17:25:05.406 027 15522.41 335.43 53173.68 88888.00 2018-01-27 17:25:05.906 027 15522.46 335.42 53173.67 88888.00 2018-01-27 17:25:06.406 027 15522.50 335.38 53173.66 88888.00 2018-01-27 17:25:06.906 027 15522.50 335.36 53173.65 88888.00 2018-01-27 17:25:07.406 027 15522.51 335.33 53173.69 88888.00 2018-01-27 17:25:07.906 027 15522.55 335.32 53173.75 88888.00 2018-01-27 17:25:08.406 027 15522.53 335.34 53173.72 88888.00 2018-01-27 17:25:08.906 027 15522.59 335.32 53173.69 88888.00 2018-01-27 17:25:09.406 027 15522.60 335.33 53173.74 88888.00 2018-01-27 17:25:09.906 027 15522.59 335.37 53173.71 88888.00 2018-01-27 17:25:10.406 027 15522.64 335.38 53173.70 88888.00 2018-01-27 17:25:10.906 027 15522.66 335.32 53173.66 88888.00 2018-01-27 17:25:11.406 027 15522.64 335.28 53173.57 88888.00 2018-01-27 17:25:11.906 027 15522.68 335.28 53173.55 88888.00 2018-01-27 17:25:12.406 027 15522.70 335.28 53173.55 88888.00 2018-01-27 17:25:12.906 027 15522.73 335.27 53173.57 88888.00 2018-01-27 17:25:13.406 027 15522.71 335.26 53173.64 88888.00 2018-01-27 17:25:13.906 027 15522.68 335.28 53173.64 88888.00 2018-01-27 17:25:14.406 027 15522.68 335.30 53173.66 88888.00 2018-01-27 17:25:14.906 027 15522.74 335.35 53173.63 88888.00 2018-01-27 17:25:15.406 027 15522.79 335.35 53173.59 88888.00 2018-01-27 17:25:15.906 027 15522.83 335.35 53173.59 88888.00 2018-01-27 17:25:16.406 027 15522.77 335.34 53173.54 88888.00 2018-01-27 17:25:16.906 027 15522.74 335.34 53173.56 88888.00 2018-01-27 17:25:17.406 027 15522.73 335.34 53173.53 88888.00 2018-01-27 17:25:17.906 027 15522.76 335.33 53173.50 88888.00 2018-01-27 17:25:18.406 027 15522.76 335.34 53173.54 88888.00 2018-01-27 17:25:18.906 027 15522.74 335.35 53173.55 88888.00 2018-01-27 17:25:19.406 027 15522.82 335.33 53173.56 88888.00 2018-01-27 17:25:19.906 027 15522.84 335.34 53173.63 88888.00 2018-01-27 17:25:20.406 027 15522.80 335.35 53173.71 88888.00 2018-01-27 17:25:20.906 027 15522.85 335.34 53173.75 88888.00 2018-01-27 17:25:21.406 027 15522.82 335.30 53173.74 88888.00 2018-01-27 17:25:21.906 027 15522.82 335.29 53173.74 88888.00 2018-01-27 17:25:22.406 027 15522.78 335.33 53173.68 88888.00 2018-01-27 17:25:22.906 027 15522.78 335.36 53173.62 88888.00 2018-01-27 17:25:23.406 027 15522.85 335.33 53173.60 88888.00 2018-01-27 17:25:23.906 027 15522.89 335.33 53173.60 88888.00 2018-01-27 17:25:24.406 027 15522.87 335.34 53173.59 88888.00 2018-01-27 17:25:24.906 027 15522.82 335.33 53173.60 88888.00 2018-01-27 17:25:25.406 027 15522.77 335.32 53173.60 88888.00 2018-01-27 17:25:25.906 027 15522.80 335.30 53173.65 88888.00 2018-01-27 17:25:26.406 027 15522.82 335.33 53173.66 88888.00 2018-01-27 17:25:26.906 027 15522.82 335.32 53173.69 88888.00 2018-01-27 17:25:27.406 027 15522.84 335.33 53173.72 88888.00 2018-01-27 17:25:27.906 027 15522.86 335.34 53173.77 88888.00 2018-01-27 17:25:28.406 027 15522.86 335.36 53173.77 88888.00 2018-01-27 17:25:28.906 027 15522.87 335.37 53173.71 88888.00 2018-01-27 17:25:29.406 027 15522.87 335.35 53173.67 88888.00 2018-01-27 17:25:29.906 027 15522.86 335.33 53173.69 88888.00 2018-01-27 17:25:30.406 027 15522.88 335.27 53173.72 88888.00 2018-01-27 17:25:30.906 027 15522.92 335.27 53173.72 88888.00 2018-01-27 17:25:31.406 027 15522.98 335.27 53173.69 88888.00 2018-01-27 17:25:31.906 027 15523.03 335.26 53173.65 88888.00 2018-01-27 17:25:32.406 027 15523.04 335.20 53173.68 88888.00 2018-01-27 17:25:32.906 027 15523.03 335.21 53173.68 88888.00 2018-01-27 17:25:33.406 027 15523.02 335.21 53173.67 88888.00 2018-01-27 17:25:33.906 027 15523.07 335.17 53173.64 88888.00 2018-01-27 17:25:34.406 027 15523.13 335.15 53173.65 88888.00 2018-01-27 17:25:34.906 027 15523.09 335.11 53173.62 88888.00 2018-01-27 17:25:35.406 027 15523.12 335.08 53173.56 88888.00 2018-01-27 17:25:35.906 027 15523.19 335.04 53173.53 88888.00 2018-01-27 17:25:36.406 027 15523.18 335.04 53173.57 88888.00 2018-01-27 17:25:36.906 027 15523.19 335.02 53173.58 88888.00 2018-01-27 17:25:37.406 027 15523.25 335.00 53173.55 88888.00 2018-01-27 17:25:37.906 027 15523.32 334.99 53173.51 88888.00 2018-01-27 17:25:38.406 027 15523.30 334.95 53173.54 88888.00 2018-01-27 17:25:38.906 027 15523.32 334.90 53173.48 88888.00 2018-01-27 17:25:39.406 027 15523.36 334.89 53173.48 88888.00 2018-01-27 17:25:39.906 027 15523.31 334.88 53173.51 88888.00 2018-01-27 17:25:40.406 027 15523.36 334.88 53173.50 88888.00 2018-01-27 17:25:40.906 027 15523.38 334.86 53173.43 88888.00 2018-01-27 17:25:41.406 027 15523.37 334.84 53173.37 88888.00 2018-01-27 17:25:41.906 027 15523.37 334.81 53173.37 88888.00 2018-01-27 17:25:42.406 027 15523.42 334.76 53173.40 88888.00 2018-01-27 17:25:42.906 027 15523.47 334.76 53173.41 88888.00 2018-01-27 17:25:43.406 027 15523.51 334.74 53173.39 88888.00 2018-01-27 17:25:43.906 027 15523.48 334.71 53173.34 88888.00 2018-01-27 17:25:44.406 027 15523.43 334.66 53173.33 88888.00 2018-01-27 17:25:44.906 027 15523.46 334.60 53173.42 88888.00 2018-01-27 17:25:45.406 027 15523.52 334.57 53173.40 88888.00 2018-01-27 17:25:45.906 027 15523.61 334.57 53173.40 88888.00 2018-01-27 17:25:46.406 027 15523.54 334.58 53173.45 88888.00 2018-01-27 17:25:46.906 027 15523.52 334.57 53173.40 88888.00 2018-01-27 17:25:47.406 027 15523.52 334.55 53173.37 88888.00 2018-01-27 17:25:47.906 027 15523.54 334.55 53173.39 88888.00 2018-01-27 17:25:48.406 027 15523.50 334.52 53173.42 88888.00 2018-01-27 17:25:48.906 027 15523.50 334.55 53173.42 88888.00 2018-01-27 17:25:49.406 027 15523.49 334.56 53173.40 88888.00 2018-01-27 17:25:49.906 027 15523.46 334.55 53173.46 88888.00 2018-01-27 17:25:50.406 027 15523.47 334.50 53173.46 88888.00 2018-01-27 17:25:50.906 027 15523.43 334.50 53173.47 88888.00 2018-01-27 17:25:51.406 027 15523.43 334.49 53173.50 88888.00 2018-01-27 17:25:51.906 027 15523.45 334.50 53173.57 88888.00 2018-01-27 17:25:52.406 027 15523.47 334.50 53173.50 88888.00 2018-01-27 17:25:52.906 027 15523.47 334.51 53173.47 88888.00 2018-01-27 17:25:53.406 027 15523.48 334.54 53173.45 88888.00 2018-01-27 17:25:53.906 027 15523.49 334.50 53173.47 88888.00 2018-01-27 17:25:54.406 027 15523.51 334.46 53173.48 88888.00 2018-01-27 17:25:54.906 027 15523.57 334.48 53173.45 88888.00 2018-01-27 17:25:55.406 027 15523.52 334.50 53173.46 88888.00 2018-01-27 17:25:55.906 027 15523.48 334.50 53173.54 88888.00 2018-01-27 17:25:56.406 027 15523.52 334.56 53173.51 88888.00 2018-01-27 17:25:56.906 027 15523.57 334.57 53173.53 88888.00 2018-01-27 17:25:57.406 027 15523.52 334.55 53173.53 88888.00 2018-01-27 17:25:57.906 027 15523.52 334.52 53173.55 88888.00 2018-01-27 17:25:58.406 027 15523.56 334.50 53173.53 88888.00 2018-01-27 17:25:58.906 027 15523.58 334.51 53173.50 88888.00 2018-01-27 17:25:59.406 027 15523.56 334.54 53173.44 88888.00 2018-01-27 17:25:59.906 027 15523.57 334.52 53173.45 88888.00 2018-01-27 17:26:00.406 027 15523.55 334.54 53173.43 88888.00 2018-01-27 17:26:00.906 027 15523.60 334.54 53173.40 88888.00 2018-01-27 17:26:01.406 027 15523.61 334.50 53173.43 88888.00 2018-01-27 17:26:01.906 027 15523.65 334.51 53173.47 88888.00 2018-01-27 17:26:02.406 027 15523.66 334.58 53173.53 88888.00 2018-01-27 17:26:02.906 027 15523.65 334.63 53173.51 88888.00 2018-01-27 17:26:03.406 027 15523.72 334.65 53173.47 88888.00 2018-01-27 17:26:03.906 027 15523.77 334.68 53173.42 88888.00 2018-01-27 17:26:04.406 027 15523.75 334.67 53173.45 88888.00 2018-01-27 17:26:04.906 027 15523.75 334.66 53173.48 88888.00 2018-01-27 17:26:05.406 027 15523.74 334.68 53173.49 88888.00 2018-01-27 17:26:05.906 027 15523.77 334.69 53173.53 88888.00 2018-01-27 17:26:06.406 027 15523.83 334.69 53173.53 88888.00 2018-01-27 17:26:06.906 027 15523.81 334.73 53173.48 88888.00 2018-01-27 17:26:07.406 027 15523.83 334.76 53173.50 88888.00 2018-01-27 17:26:07.906 027 15523.90 334.76 53173.51 88888.00 2018-01-27 17:26:08.406 027 15523.92 334.76 53173.56 88888.00 2018-01-27 17:26:08.906 027 15523.94 334.78 53173.57 88888.00 2018-01-27 17:26:09.406 027 15523.96 334.77 53173.61 88888.00 2018-01-27 17:26:09.906 027 15523.94 334.77 53173.53 88888.00 2018-01-27 17:26:10.406 027 15523.91 334.76 53173.53 88888.00 2018-01-27 17:26:10.906 027 15523.92 334.73 53173.50 88888.00 2018-01-27 17:26:11.406 027 15523.90 334.74 53173.50 88888.00 2018-01-27 17:26:11.906 027 15523.86 334.73 53173.44 88888.00 2018-01-27 17:26:12.406 027 15523.79 334.72 53173.44 88888.00 2018-01-27 17:26:12.906 027 15523.81 334.71 53173.47 88888.00 2018-01-27 17:26:13.406 027 15523.83 334.72 53173.45 88888.00 2018-01-27 17:26:13.906 027 15523.85 334.72 53173.50 88888.00 2018-01-27 17:26:14.406 027 15523.83 334.73 53173.57 88888.00 2018-01-27 17:26:14.906 027 15523.81 334.75 53173.62 88888.00 2018-01-27 17:26:15.407 027 15523.79 334.77 53173.66 88888.00 2018-01-27 17:26:15.907 027 15523.79 334.82 53173.65 88888.00 2018-01-27 17:26:16.407 027 15523.72 334.81 53173.65 88888.00 2018-01-27 17:26:16.907 027 15523.68 334.78 53173.75 88888.00 2018-01-27 17:26:17.407 027 15523.76 334.81 53173.68 88888.00 2018-01-27 17:26:17.907 027 15523.76 334.82 53173.57 88888.00 2018-01-27 17:26:18.407 027 15523.70 334.83 53173.58 88888.00 2018-01-27 17:26:18.907 027 15523.67 334.88 53173.56 88888.00 2018-01-27 17:26:19.407 027 15523.65 334.86 53173.57 88888.00 2018-01-27 17:26:19.907 027 15523.70 334.85 53173.69 88888.00 2018-01-27 17:26:20.407 027 15523.68 334.94 53173.69 88888.00 2018-01-27 17:26:20.907 027 15523.69 334.93 53173.70 88888.00 2018-01-27 17:26:21.407 027 15523.63 334.92 53173.69 88888.00 2018-01-27 17:26:21.907 027 15523.58 334.93 53173.68 88888.00 2018-01-27 17:26:22.407 027 15523.57 334.95 53173.74 88888.00 2018-01-27 17:26:22.907 027 15523.59 334.98 53173.80 88888.00 2018-01-27 17:26:23.407 027 15523.54 335.00 53173.80 88888.00 2018-01-27 17:26:23.907 027 15523.52 335.04 53173.68 88888.00 2018-01-27 17:26:24.407 027 15523.50 335.03 53173.68 88888.00 2018-01-27 17:26:24.907 027 15523.51 335.04 53173.74 88888.00 2018-01-27 17:26:25.407 027 15523.45 335.04 53173.71 88888.00 2018-01-27 17:26:25.907 027 15523.45 335.02 53173.72 88888.00 2018-01-27 17:26:26.407 027 15523.43 335.00 53173.82 88888.00 2018-01-27 17:26:26.907 027 15523.40 335.01 53173.84 88888.00 2018-01-27 17:26:27.407 027 15523.39 335.09 53173.80 88888.00 2018-01-27 17:26:27.907 027 15523.41 335.09 53173.83 88888.00 2018-01-27 17:26:28.407 027 15523.41 335.10 53173.85 88888.00 2018-01-27 17:26:28.907 027 15523.36 335.09 53173.86 88888.00 2018-01-27 17:26:29.407 027 15523.34 335.09 53173.83 88888.00 2018-01-27 17:26:29.907 027 15523.33 335.07 53173.77 88888.00 2018-01-27 17:26:30.407 027 15523.30 335.04 53173.81 88888.00 2018-01-27 17:26:30.907 027 15523.24 335.03 53173.85 88888.00 2018-01-27 17:26:31.407 027 15523.25 335.07 53173.82 88888.00 2018-01-27 17:26:31.907 027 15523.22 335.07 53173.86 88888.00 2018-01-27 17:26:32.407 027 15523.13 335.06 53173.83 88888.00 2018-01-27 17:26:32.907 027 15523.16 335.06 53173.86 88888.00 2018-01-27 17:26:33.407 027 15523.14 335.07 53173.85 88888.00 2018-01-27 17:26:33.907 027 15523.11 335.03 53173.84 88888.00 2018-01-27 17:26:34.407 027 15523.14 335.01 53173.83 88888.00 2018-01-27 17:26:34.907 027 15523.06 335.06 53173.82 88888.00 2018-01-27 17:26:35.407 027 15523.02 335.08 53173.77 88888.00 2018-01-27 17:26:35.907 027 15523.01 335.09 53173.76 88888.00 2018-01-27 17:26:36.407 027 15523.00 335.06 53173.75 88888.00 2018-01-27 17:26:36.907 027 15523.02 335.04 53173.71 88888.00 2018-01-27 17:26:37.407 027 15523.00 335.07 53173.75 88888.00 2018-01-27 17:26:37.907 027 15522.94 335.04 53173.70 88888.00 2018-01-27 17:26:38.407 027 15522.95 335.04 53173.70 88888.00 2018-01-27 17:26:38.907 027 15522.95 335.00 53173.76 88888.00 2018-01-27 17:26:39.407 027 15522.98 334.95 53173.71 88888.00 2018-01-27 17:26:39.907 027 15523.00 334.90 53173.70 88888.00 2018-01-27 17:26:40.407 027 15522.97 334.88 53173.66 88888.00 2018-01-27 17:26:40.907 027 15522.95 334.88 53173.63 88888.00 2018-01-27 17:26:41.407 027 15522.96 334.88 53173.60 88888.00 2018-01-27 17:26:41.907 027 15523.00 334.88 53173.47 88888.00 2018-01-27 17:26:42.407 027 15523.06 334.89 53173.49 88888.00 2018-01-27 17:26:42.907 027 15523.10 334.91 53173.46 88888.00 2018-01-27 17:26:43.407 027 15523.13 334.86 53173.40 88888.00 2018-01-27 17:26:43.907 027 15523.12 334.86 53173.42 88888.00 2018-01-27 17:26:44.407 027 15523.14 334.88 53173.42 88888.00 2018-01-27 17:26:44.907 027 15523.14 334.90 53173.43 88888.00 2018-01-27 17:26:45.407 027 15523.19 334.92 53173.44 88888.00 2018-01-27 17:26:45.907 027 15523.18 334.92 53173.48 88888.00 2018-01-27 17:26:46.407 027 15523.12 334.94 53173.50 88888.00 2018-01-27 17:26:46.907 027 15523.10 334.91 53173.50 88888.00 2018-01-27 17:26:47.407 027 15523.07 334.93 53173.55 88888.00 2018-01-27 17:26:47.907 027 15523.03 334.90 53173.57 88888.00 2018-01-27 17:26:48.407 027 15522.97 334.85 53173.50 88888.00 2018-01-27 17:26:48.907 027 15523.00 334.80 53173.46 88888.00 2018-01-27 17:26:49.407 027 15523.02 334.73 53173.46 88888.00 2018-01-27 17:26:49.907 027 15523.02 334.69 53173.46 88888.00 2018-01-27 17:26:50.407 027 15522.98 334.66 53173.51 88888.00 2018-01-27 17:26:50.907 027 15522.93 334.67 53173.53 88888.00 2018-01-27 17:26:51.407 027 15522.96 334.69 53173.50 88888.00 2018-01-27 17:26:51.907 027 15522.95 334.65 53173.55 88888.00 2018-01-27 17:26:52.407 027 15522.94 334.61 53173.51 88888.00 2018-01-27 17:26:52.907 027 15522.95 334.60 53173.50 88888.00 2018-01-27 17:26:53.407 027 15522.92 334.60 53173.46 88888.00 2018-01-27 17:26:53.907 027 15522.94 334.63 53173.44 88888.00 2018-01-27 17:26:54.407 027 15522.93 334.58 53173.43 88888.00 2018-01-27 17:26:54.907 027 15522.96 334.52 53173.45 88888.00 2018-01-27 17:26:55.407 027 15522.97 334.48 53173.49 88888.00 2018-01-27 17:26:55.907 027 15523.07 334.47 53173.50 88888.00 2018-01-27 17:26:56.407 027 15523.03 334.47 53173.50 88888.00 2018-01-27 17:26:56.907 027 15522.98 334.47 53173.54 88888.00 2018-01-27 17:26:57.407 027 15523.00 334.47 53173.57 88888.00 2018-01-27 17:26:57.907 027 15522.97 334.52 53173.55 88888.00 2018-01-27 17:26:58.407 027 15522.96 334.54 53173.54 88888.00 2018-01-27 17:26:58.907 027 15522.96 334.52 53173.49 88888.00 2018-01-27 17:26:59.407 027 15522.95 334.57 53173.51 88888.00 2018-01-27 17:26:59.907 027 15522.91 334.57 53173.47 88888.00 2018-01-27 17:27:00.407 027 15522.86 334.58 53173.41 88888.00 2018-01-27 17:27:00.907 027 15522.86 334.61 53173.34 88888.00 2018-01-27 17:27:01.407 027 15522.80 334.65 53173.29 88888.00 2018-01-27 17:27:01.907 027 15522.70 334.63 53173.37 88888.00 2018-01-27 17:27:02.407 027 15522.68 334.65 53173.43 88888.00 2018-01-27 17:27:02.907 027 15522.68 334.65 53173.45 88888.00 2018-01-27 17:27:03.407 027 15522.66 334.72 53173.48 88888.00 2018-01-27 17:27:03.907 027 15522.59 334.75 53173.56 88888.00 2018-01-27 17:27:04.407 027 15522.58 334.80 53173.54 88888.00 2018-01-27 17:27:04.907 027 15522.53 334.78 53173.55 88888.00 2018-01-27 17:27:05.407 027 15522.50 334.78 53173.60 88888.00 2018-01-27 17:27:05.907 027 15522.50 334.82 53173.65 88888.00 2018-01-27 17:27:06.407 027 15522.51 334.83 53173.62 88888.00 2018-01-27 17:27:06.907 027 15522.53 334.85 53173.58 88888.00 2018-01-27 17:27:07.407 027 15522.56 334.90 53173.54 88888.00 2018-01-27 17:27:07.907 027 15522.55 334.92 53173.54 88888.00 2018-01-27 17:27:08.407 027 15522.51 334.93 53173.41 88888.00 2018-01-27 17:27:08.907 027 15522.51 334.99 53173.40 88888.00 2018-01-27 17:27:09.407 027 15522.51 335.01 53173.46 88888.00 2018-01-27 17:27:09.907 027 15522.49 335.07 53173.45 88888.00 2018-01-27 17:27:10.407 027 15522.43 335.17 53173.33 88888.00 2018-01-27 17:27:10.907 027 15522.32 335.25 53173.23 88888.00 2018-01-27 17:27:11.407 027 15522.25 335.34 53173.15 88888.00 2018-01-27 17:27:11.907 027 15522.01 335.38 53172.99 88888.00 2018-01-27 17:27:12.407 027 15521.78 335.30 53172.79 88888.00 2018-01-27 17:27:12.907 027 15521.58 335.10 53172.61 88888.00 2018-01-27 17:27:13.407 027 15521.35 334.83 53172.49 88888.00 2018-01-27 17:27:13.907 027 15521.31 334.48 53172.56 88888.00 2018-01-27 17:27:14.407 027 15521.42 334.14 53172.68 88888.00 2018-01-27 17:27:14.907 027 15521.58 333.97 53172.84 88888.00 2018-01-27 17:27:15.407 027 15521.77 333.94 53173.04 88888.00 2018-01-27 17:27:15.907 027 15521.85 333.96 53173.16 88888.00 2018-01-27 17:27:16.407 027 15521.94 334.00 53173.26 88888.00 2018-01-27 17:27:16.907 027 15522.00 334.04 53173.35 88888.00 2018-01-27 17:27:17.407 027 15522.03 334.11 53173.42 88888.00 2018-01-27 17:27:17.907 027 15522.04 334.13 53173.50 88888.00 2018-01-27 17:27:18.407 027 15522.03 334.15 53173.45 88888.00 2018-01-27 17:27:18.907 027 15522.05 334.14 53173.50 88888.00 2018-01-27 17:27:19.407 027 15522.05 334.14 53173.55 88888.00 2018-01-27 17:27:19.907 027 15522.06 334.16 53173.57 88888.00 2018-01-27 17:27:20.407 027 15522.06 334.19 53173.55 88888.00 2018-01-27 17:27:20.907 027 15522.07 334.14 53173.57 88888.00 2018-01-27 17:27:21.407 027 15522.14 334.11 53173.63 88888.00 2018-01-27 17:27:21.907 027 15522.12 334.05 53173.69 88888.00 2018-01-27 17:27:22.407 027 15522.14 333.99 53173.68 88888.00 2018-01-27 17:27:22.907 027 15522.19 334.04 53173.62 88888.00 2018-01-27 17:27:23.407 027 15522.23 334.03 53173.62 88888.00 2018-01-27 17:27:23.907 027 15522.21 333.99 53173.63 88888.00 2018-01-27 17:27:24.407 027 15522.22 333.98 53173.56 88888.00 2018-01-27 17:27:24.907 027 15522.21 333.96 53173.54 88888.00 2018-01-27 17:27:25.407 027 15522.25 333.90 53173.50 88888.00 2018-01-27 17:27:25.907 027 15522.20 333.83 53173.51 88888.00 2018-01-27 17:27:26.407 027 15522.21 333.79 53173.49 88888.00 2018-01-27 17:27:26.907 027 15522.18 333.78 53173.58 88888.00 2018-01-27 17:27:27.407 027 15522.21 333.78 53173.60 88888.00 2018-01-27 17:27:27.907 027 15522.28 333.73 53173.62 88888.00 2018-01-27 17:27:28.407 027 15522.32 333.68 53173.59 88888.00 2018-01-27 17:27:28.907 027 15522.28 333.69 53173.62 88888.00 2018-01-27 17:27:29.407 027 15522.27 333.70 53173.67 88888.00 2018-01-27 17:27:29.907 027 15522.27 333.67 53173.65 88888.00 2018-01-27 17:27:30.407 027 15522.33 333.61 53173.59 88888.00 2018-01-27 17:27:30.907 027 15522.39 333.60 53173.58 88888.00 2018-01-27 17:27:31.407 027 15522.42 333.57 53173.54 88888.00 2018-01-27 17:27:31.907 027 15522.44 333.60 53173.56 88888.00 2018-01-27 17:27:32.407 027 15522.48 333.67 53173.48 88888.00 2018-01-27 17:27:32.907 027 15522.47 333.71 53173.42 88888.00 2018-01-27 17:27:33.407 027 15522.46 333.68 53173.46 88888.00 2018-01-27 17:27:33.907 027 15522.42 333.65 53173.49 88888.00 2018-01-27 17:27:34.407 027 15522.47 333.68 53173.44 88888.00 2018-01-27 17:27:34.907 027 15522.50 333.69 53173.49 88888.00 2018-01-27 17:27:35.407 027 15522.50 333.69 53173.49 88888.00 2018-01-27 17:27:35.907 027 15522.51 333.69 53173.39 88888.00 2018-01-27 17:27:36.407 027 15522.51 333.69 53173.38 88888.00 2018-01-27 17:27:36.907 027 15522.49 333.70 53173.40 88888.00 2018-01-27 17:27:37.407 027 15522.50 333.73 53173.48 88888.00 2018-01-27 17:27:37.907 027 15522.47 333.78 53173.45 88888.00 2018-01-27 17:27:38.407 027 15522.49 333.80 53173.42 88888.00 2018-01-27 17:27:38.907 027 15522.57 333.81 53173.44 88888.00 2018-01-27 17:27:39.407 027 15522.59 333.85 53173.46 88888.00 2018-01-27 17:27:39.907 027 15522.56 333.85 53173.51 88888.00 2018-01-27 17:27:40.407 027 15522.55 333.89 53173.53 88888.00 2018-01-27 17:27:40.907 027 15522.55 333.95 53173.47 88888.00 2018-01-27 17:27:41.407 027 15522.52 333.98 53173.56 88888.00 2018-01-27 17:27:41.907 027 15522.52 334.06 53173.56 88888.00 2018-01-27 17:27:42.407 027 15522.49 334.11 53173.55 88888.00 2018-01-27 17:27:42.907 027 15522.48 334.17 53173.53 88888.00 2018-01-27 17:27:43.407 027 15522.42 334.20 53173.51 88888.00 2018-01-27 17:27:43.907 027 15522.42 334.22 53173.55 88888.00 2018-01-27 17:27:44.407 027 15522.47 334.23 53173.62 88888.00 2018-01-27 17:27:44.907 027 15522.52 334.26 53173.67 88888.00 2018-01-27 17:27:45.407 027 15522.44 334.28 53173.66 88888.00 2018-01-27 17:27:45.907 027 15522.41 334.33 53173.67 88888.00 2018-01-27 17:27:46.407 027 15522.39 334.35 53173.64 88888.00 2018-01-27 17:27:46.907 027 15522.37 334.39 53173.63 88888.00 2018-01-27 17:27:47.407 027 15522.36 334.39 53173.66 88888.00 2018-01-27 17:27:47.907 027 15522.38 334.40 53173.66 88888.00 2018-01-27 17:27:48.407 027 15522.32 334.42 53173.60 88888.00 2018-01-27 17:27:48.907 027 15522.25 334.41 53173.58 88888.00 2018-01-27 17:27:49.407 027 15522.25 334.42 53173.66 88888.00 2018-01-27 17:27:49.907 027 15522.23 334.49 53173.67 88888.00 2018-01-27 17:27:50.407 027 15522.23 334.50 53173.70 88888.00 2018-01-27 17:27:50.907 027 15522.22 334.49 53173.75 88888.00 2018-01-27 17:27:51.407 027 15522.18 334.50 53173.79 88888.00 2018-01-27 17:27:51.907 027 15522.13 334.50 53173.83 88888.00 2018-01-27 17:27:52.407 027 15522.10 334.51 53173.87 88888.00 2018-01-27 17:27:52.907 027 15522.06 334.54 53173.82 88888.00 2018-01-27 17:27:53.407 027 15522.04 334.55 53173.84 88888.00 2018-01-27 17:27:53.907 027 15522.02 334.58 53173.88 88888.00 2018-01-27 17:27:54.407 027 15521.94 334.60 53173.80 88888.00 2018-01-27 17:27:54.907 027 15521.83 334.59 53173.72 88888.00 2018-01-27 17:27:55.407 027 15521.83 334.59 53173.79 88888.00 2018-01-27 17:27:55.907 027 15521.75 334.55 53173.79 88888.00 2018-01-27 17:27:56.407 027 15521.68 334.52 53173.80 88888.00 2018-01-27 17:27:56.907 027 15521.67 334.57 53173.84 88888.00 2018-01-27 17:27:57.407 027 15521.64 334.56 53173.84 88888.00 2018-01-27 17:27:57.907 027 15521.58 334.57 53173.84 88888.00 2018-01-27 17:27:58.407 027 15521.52 334.58 53173.87 88888.00 2018-01-27 17:27:58.907 027 15521.51 334.56 53173.89 88888.00 2018-01-27 17:27:59.407 027 15521.48 334.55 53173.92 88888.00 2018-01-27 17:27:59.907 027 15521.44 334.59 53173.92 88888.00 2018-01-27 17:28:00.407 027 15521.40 334.56 53173.90 88888.00 2018-01-27 17:28:00.907 027 15521.32 334.57 53173.91 88888.00 2018-01-27 17:28:01.407 027 15521.24 334.55 53173.91 88888.00 2018-01-27 17:28:01.907 027 15521.20 334.49 53173.89 88888.00 2018-01-27 17:28:02.407 027 15521.21 334.49 53173.87 88888.00 2018-01-27 17:28:02.907 027 15521.07 334.48 53173.97 88888.00 2018-01-27 17:28:03.407 027 15521.07 334.50 53173.96 88888.00 2018-01-27 17:28:03.907 027 15521.03 334.51 53174.03 88888.00 2018-01-27 17:28:04.407 027 15520.97 334.52 53174.05 88888.00 2018-01-27 17:28:04.907 027 15520.94 334.51 53174.06 88888.00 2018-01-27 17:28:05.407 027 15520.93 334.48 53174.01 88888.00 2018-01-27 17:28:05.907 027 15520.93 334.46 53174.01 88888.00 2018-01-27 17:28:06.407 027 15520.88 334.45 53173.98 88888.00 2018-01-27 17:28:06.907 027 15520.87 334.47 53173.95 88888.00 2018-01-27 17:28:07.407 027 15520.81 334.47 53173.94 88888.00 2018-01-27 17:28:07.907 027 15520.79 334.48 53173.94 88888.00 2018-01-27 17:28:08.407 027 15520.78 334.49 53173.97 88888.00 2018-01-27 17:28:08.907 027 15520.83 334.46 53174.00 88888.00 2018-01-27 17:28:09.407 027 15520.81 334.42 53173.96 88888.00 2018-01-27 17:28:09.907 027 15520.76 334.42 53174.02 88888.00 2018-01-27 17:28:10.407 027 15520.77 334.42 53174.01 88888.00 2018-01-27 17:28:10.907 027 15520.77 334.41 53173.98 88888.00 2018-01-27 17:28:11.407 027 15520.78 334.40 53173.98 88888.00 2018-01-27 17:28:11.907 027 15520.79 334.41 53173.98 88888.00 2018-01-27 17:28:12.407 027 15520.75 334.39 53174.02 88888.00 2018-01-27 17:28:12.907 027 15520.75 334.37 53173.91 88888.00 2018-01-27 17:28:13.407 027 15520.77 334.35 53173.89 88888.00 2018-01-27 17:28:13.907 027 15520.76 334.32 53173.85 88888.00 2018-01-27 17:28:14.407 027 15520.79 334.29 53173.92 88888.00 2018-01-27 17:28:14.907 027 15520.80 334.28 53173.92 88888.00 2018-01-27 17:28:15.407 027 15520.81 334.25 53173.96 88888.00 2018-01-27 17:28:15.907 027 15520.84 334.26 53173.99 88888.00 2018-01-27 17:28:16.407 027 15520.80 334.23 53173.92 88888.00 2018-01-27 17:28:16.907 027 15520.83 334.23 53173.89 88888.00 2018-01-27 17:28:17.407 027 15520.84 334.23 53173.91 88888.00 2018-01-27 17:28:17.907 027 15520.92 334.20 53173.90 88888.00 2018-01-27 17:28:18.407 027 15520.94 334.17 53173.86 88888.00 2018-01-27 17:28:18.907 027 15520.94 334.15 53173.82 88888.00 2018-01-27 17:28:19.407 027 15520.93 334.16 53173.83 88888.00 2018-01-27 17:28:19.907 027 15520.93 334.17 53173.77 88888.00 2018-01-27 17:28:20.407 027 15520.95 334.20 53173.78 88888.00 2018-01-27 17:28:20.907 027 15520.95 334.22 53173.83 88888.00 2018-01-27 17:28:21.407 027 15520.97 334.20 53173.89 88888.00 2018-01-27 17:28:21.907 027 15520.93 334.22 53173.87 88888.00 2018-01-27 17:28:22.407 027 15520.96 334.20 53173.88 88888.00 2018-01-27 17:28:22.907 027 15520.97 334.17 53173.91 88888.00 2018-01-27 17:28:23.407 027 15520.99 334.16 53173.90 88888.00 2018-01-27 17:28:23.907 027 15521.07 334.17 53173.87 88888.00 2018-01-27 17:28:24.407 027 15521.07 334.22 53173.83 88888.00 2018-01-27 17:28:24.907 027 15521.05 334.23 53173.82 88888.00 2018-01-27 17:28:25.407 027 15521.08 334.31 53173.80 88888.00 2018-01-27 17:28:25.907 027 15521.10 334.32 53173.81 88888.00 2018-01-27 17:28:26.407 027 15521.11 334.31 53173.83 88888.00 2018-01-27 17:28:26.907 027 15521.10 334.30 53173.77 88888.00 2018-01-27 17:28:27.407 027 15521.13 334.31 53173.76 88888.00 2018-01-27 17:28:27.907 027 15521.16 334.34 53173.81 88888.00 2018-01-27 17:28:28.407 027 15521.24 334.37 53173.89 88888.00 2018-01-27 17:28:28.907 027 15521.26 334.40 53173.90 88888.00 2018-01-27 17:28:29.407 027 15521.24 334.43 53173.90 88888.00 2018-01-27 17:28:29.907 027 15521.28 334.38 53173.89 88888.00 2018-01-27 17:28:30.407 027 15521.30 334.40 53173.86 88888.00 2018-01-27 17:28:30.907 027 15521.32 334.45 53173.82 88888.00 2018-01-27 17:28:31.407 027 15521.31 334.48 53173.78 88888.00 2018-01-27 17:28:31.907 027 15521.28 334.52 53173.79 88888.00 2018-01-27 17:28:32.407 027 15521.30 334.59 53173.78 88888.00 2018-01-27 17:28:32.907 027 15521.30 334.58 53173.81 88888.00 2018-01-27 17:28:33.407 027 15521.32 334.60 53173.83 88888.00 2018-01-27 17:28:33.907 027 15521.37 334.60 53173.80 88888.00 2018-01-27 17:28:34.407 027 15521.38 334.65 53173.80 88888.00 2018-01-27 17:28:34.907 027 15521.38 334.68 53173.84 88888.00 2018-01-27 17:28:35.407 027 15521.38 334.69 53173.87 88888.00 2018-01-27 17:28:35.907 027 15521.42 334.68 53173.94 88888.00 2018-01-27 17:28:36.407 027 15521.47 334.73 53173.96 88888.00 2018-01-27 17:28:36.907 027 15521.47 334.76 53173.87 88888.00 2018-01-27 17:28:37.407 027 15521.41 334.76 53173.86 88888.00 2018-01-27 17:28:37.907 027 15521.40 334.73 53173.84 88888.00 2018-01-27 17:28:38.407 027 15521.39 334.75 53173.84 88888.00 2018-01-27 17:28:38.907 027 15521.38 334.74 53173.83 88888.00 2018-01-27 17:28:39.407 027 15521.35 334.75 53173.85 88888.00 2018-01-27 17:28:39.907 027 15521.35 334.76 53173.89 88888.00 2018-01-27 17:28:40.407 027 15521.38 334.76 53173.86 88888.00 2018-01-27 17:28:40.907 027 15521.40 334.75 53173.88 88888.00 2018-01-27 17:28:41.407 027 15521.42 334.74 53173.95 88888.00 2018-01-27 17:28:41.907 027 15521.46 334.75 53173.92 88888.00 2018-01-27 17:28:42.407 027 15521.43 334.76 53173.91 88888.00 2018-01-27 17:28:42.907 027 15521.40 334.75 53173.94 88888.00 2018-01-27 17:28:43.407 027 15521.34 334.73 53173.92 88888.00 2018-01-27 17:28:43.907 027 15521.35 334.72 53173.91 88888.00 2018-01-27 17:28:44.407 027 15521.39 334.72 53173.88 88888.00 2018-01-27 17:28:44.907 027 15521.41 334.71 53173.89 88888.00 2018-01-27 17:28:45.407 027 15521.39 334.66 53173.85 88888.00 2018-01-27 17:28:45.907 027 15521.34 334.63 53173.87 88888.00 2018-01-27 17:28:46.407 027 15521.39 334.61 53173.86 88888.00 2018-01-27 17:28:46.907 027 15521.40 334.64 53173.82 88888.00 2018-01-27 17:28:47.407 027 15521.32 334.61 53173.84 88888.00 2018-01-27 17:28:47.907 027 15521.22 334.57 53173.83 88888.00 2018-01-27 17:28:48.407 027 15521.15 334.48 53173.83 88888.00 2018-01-27 17:28:48.907 027 15521.17 334.46 53173.78 88888.00 2018-01-27 17:28:49.407 027 15521.17 334.46 53173.78 88888.00 2018-01-27 17:28:49.907 027 15521.19 334.41 53173.70 88888.00 2018-01-27 17:28:50.407 027 15521.17 334.34 53173.74 88888.00 2018-01-27 17:28:50.907 027 15521.17 334.34 53173.75 88888.00 2018-01-27 17:28:51.407 027 15521.12 334.28 53173.76 88888.00 2018-01-27 17:28:51.907 027 15521.10 334.26 53173.82 88888.00 2018-01-27 17:28:52.407 027 15521.12 334.21 53173.76 88888.00 2018-01-27 17:28:52.907 027 15521.11 334.17 53173.75 88888.00 2018-01-27 17:28:53.407 027 15521.11 334.15 53173.77 88888.00 2018-01-27 17:28:53.907 027 15521.14 334.12 53173.83 88888.00 2018-01-27 17:28:54.407 027 15521.16 334.09 53173.79 88888.00 2018-01-27 17:28:54.907 027 15521.17 334.08 53173.68 88888.00 2018-01-27 17:28:55.407 027 15521.17 334.06 53173.67 88888.00 2018-01-27 17:28:55.907 027 15521.17 334.06 53173.62 88888.00 2018-01-27 17:28:56.407 027 15521.20 334.02 53173.66 88888.00 2018-01-27 17:28:56.907 027 15521.24 333.98 53173.70 88888.00 2018-01-27 17:28:57.407 027 15521.23 333.95 53173.74 88888.00 2018-01-27 17:28:57.907 027 15521.23 333.90 53173.76 88888.00 2018-01-27 17:28:58.407 027 15521.21 333.86 53173.76 88888.00 2018-01-27 17:28:58.907 027 15521.23 333.86 53173.80 88888.00 2018-01-27 17:28:59.407 027 15521.23 333.86 53173.75 88888.00 2018-01-27 17:28:59.907 027 15521.25 333.85 53173.80 88888.00 2018-01-27 17:29:00.407 027 15521.28 333.79 53173.84 88888.00 2018-01-27 17:29:00.907 027 15521.29 333.76 53173.79 88888.00 2018-01-27 17:29:01.407 027 15521.29 333.77 53173.68 88888.00 2018-01-27 17:29:01.907 027 15521.34 333.78 53173.65 88888.00 2018-01-27 17:29:02.407 027 15521.39 333.74 53173.66 88888.00 2018-01-27 17:29:02.907 027 15521.38 333.70 53173.67 88888.00 2018-01-27 17:29:03.407 027 15521.38 333.71 53173.74 88888.00 2018-01-27 17:29:03.907 027 15521.35 333.74 53173.75 88888.00 2018-01-27 17:29:04.407 027 15521.38 333.78 53173.79 88888.00 2018-01-27 17:29:04.907 027 15521.42 333.80 53173.79 88888.00 2018-01-27 17:29:05.407 027 15521.47 333.79 53173.79 88888.00 2018-01-27 17:29:05.907 027 15521.46 333.80 53173.81 88888.00 2018-01-27 17:29:06.407 027 15521.47 333.80 53173.87 88888.00 2018-01-27 17:29:06.907 027 15521.47 333.78 53173.84 88888.00 2018-01-27 17:29:07.407 027 15521.47 333.76 53173.77 88888.00 2018-01-27 17:29:07.907 027 15521.46 333.78 53173.72 88888.00 2018-01-27 17:29:08.407 027 15521.48 333.79 53173.76 88888.00 2018-01-27 17:29:08.907 027 15521.51 333.85 53173.79 88888.00 2018-01-27 17:29:09.407 027 15521.51 333.88 53173.81 88888.00 2018-01-27 17:29:09.907 027 15521.46 333.89 53173.84 88888.00 2018-01-27 17:29:10.407 027 15521.48 333.94 53173.88 88888.00 2018-01-27 17:29:10.907 027 15521.48 333.97 53173.91 88888.00 2018-01-27 17:29:11.407 027 15521.50 334.02 53173.95 88888.00 2018-01-27 17:29:11.907 027 15521.44 334.05 53173.94 88888.00 2018-01-27 17:29:12.407 027 15521.42 334.05 53173.91 88888.00 2018-01-27 17:29:12.907 027 15521.42 334.03 53173.91 88888.00 2018-01-27 17:29:13.407 027 15521.42 334.05 53173.89 88888.00 2018-01-27 17:29:13.907 027 15521.42 334.06 53173.89 88888.00 2018-01-27 17:29:14.407 027 15521.37 334.11 53173.91 88888.00 2018-01-27 17:29:14.907 027 15521.33 334.19 53173.94 88888.00 2018-01-27 17:29:15.407 027 15521.33 334.15 53173.99 88888.00 2018-01-27 17:29:15.907 027 15521.29 334.15 53174.01 88888.00 2018-01-27 17:29:16.407 027 15521.29 334.15 53174.06 88888.00 2018-01-27 17:29:16.907 027 15521.32 334.14 53174.00 88888.00 2018-01-27 17:29:17.407 027 15521.24 334.14 53173.98 88888.00 2018-01-27 17:29:17.907 027 15521.14 334.11 53173.98 88888.00 2018-01-27 17:29:18.407 027 15521.15 334.11 53174.03 88888.00 2018-01-27 17:29:18.907 027 15521.14 334.11 53174.02 88888.00 2018-01-27 17:29:19.407 027 15521.07 334.14 53173.97 88888.00 2018-01-27 17:29:19.907 027 15521.08 334.20 53173.90 88888.00 2018-01-27 17:29:20.407 027 15521.08 334.17 53173.92 88888.00 2018-01-27 17:29:20.907 027 15521.05 334.20 53173.94 88888.00 2018-01-27 17:29:21.407 027 15521.06 334.22 53173.91 88888.00 2018-01-27 17:29:21.907 027 15521.06 334.26 53173.94 88888.00 2018-01-27 17:29:22.407 027 15521.06 334.23 53174.02 88888.00 2018-01-27 17:29:22.907 027 15521.03 334.22 53174.02 88888.00 2018-01-27 17:29:23.407 027 15521.05 334.23 53174.00 88888.00 2018-01-27 17:29:23.907 027 15521.02 334.19 53174.05 88888.00 2018-01-27 17:29:24.407 027 15520.99 334.17 53174.05 88888.00 2018-01-27 17:29:24.907 027 15520.99 334.17 53174.01 88888.00 2018-01-27 17:29:25.407 027 15521.02 334.17 53173.98 88888.00 2018-01-27 17:29:25.907 027 15521.03 334.15 53173.98 88888.00 2018-01-27 17:29:26.407 027 15521.01 334.14 53173.96 88888.00 2018-01-27 17:29:26.907 027 15520.96 334.14 53173.94 88888.00 2018-01-27 17:29:27.407 027 15520.94 334.12 53173.95 88888.00 2018-01-27 17:29:27.907 027 15520.98 334.06 53173.99 88888.00 2018-01-27 17:29:28.407 027 15520.94 334.03 53174.04 88888.00 2018-01-27 17:29:28.907 027 15520.96 334.00 53174.07 88888.00 2018-01-27 17:29:29.407 027 15520.96 333.98 53174.04 88888.00 2018-01-27 17:29:29.907 027 15520.95 333.91 53174.06 88888.00 2018-01-27 17:29:30.407 027 15520.98 333.90 53174.12 88888.00 2018-01-27 17:29:30.907 027 15520.97 333.93 53174.09 88888.00 2018-01-27 17:29:31.407 027 15520.98 333.91 53173.96 88888.00 2018-01-27 17:29:31.907 027 15520.98 333.88 53173.90 88888.00 2018-01-27 17:29:32.407 027 15521.02 333.85 53173.88 88888.00 2018-01-27 17:29:32.907 027 15521.05 333.80 53173.89 88888.00 2018-01-27 17:29:33.407 027 15521.05 333.80 53173.89 88888.00 2018-01-27 17:29:33.907 027 15521.07 333.80 53173.89 88888.00 2018-01-27 17:29:34.407 027 15521.11 333.71 53173.88 88888.00 2018-01-27 17:29:34.907 027 15521.10 333.67 53173.87 88888.00 2018-01-27 17:29:35.407 027 15521.12 333.64 53173.86 88888.00 2018-01-27 17:29:35.907 027 15521.13 333.60 53173.89 88888.00 2018-01-27 17:29:36.407 027 15521.15 333.56 53173.84 88888.00 2018-01-27 17:29:36.907 027 15521.20 333.54 53173.80 88888.00 2018-01-27 17:29:37.407 027 15521.22 333.51 53173.80 88888.00 2018-01-27 17:29:37.907 027 15521.25 333.45 53173.82 88888.00 2018-01-27 17:29:38.407 027 15521.24 333.37 53173.77 88888.00 2018-01-27 17:29:38.907 027 15521.30 333.31 53173.75 88888.00 2018-01-27 17:29:39.407 027 15521.31 333.31 53173.69 88888.00 2018-01-27 17:29:39.907 027 15521.32 333.30 53173.68 88888.00 2018-01-27 17:29:40.407 027 15521.35 333.30 53173.72 88888.00 2018-01-27 17:29:40.907 027 15521.35 333.28 53173.71 88888.00 2018-01-27 17:29:41.407 027 15521.38 333.29 53173.65 88888.00 2018-01-27 17:29:41.907 027 15521.39 333.30 53173.67 88888.00 2018-01-27 17:29:42.407 027 15521.42 333.24 53173.68 88888.00 2018-01-27 17:29:42.907 027 15521.46 333.18 53173.71 88888.00 2018-01-27 17:29:43.407 027 15521.50 333.18 53173.69 88888.00 2018-01-27 17:29:43.907 027 15521.49 333.18 53173.61 88888.00 2018-01-27 17:29:44.407 027 15521.48 333.13 53173.55 88888.00 2018-01-27 17:29:44.907 027 15521.50 333.12 53173.54 88888.00 2018-01-27 17:29:45.407 027 15521.52 333.10 53173.55 88888.00 2018-01-27 17:29:45.907 027 15521.56 333.11 53173.58 88888.00 2018-01-27 17:29:46.407 027 15521.61 333.05 53173.57 88888.00 2018-01-27 17:29:46.907 027 15521.65 333.00 53173.59 88888.00 2018-01-27 17:29:47.407 027 15521.64 333.01 53173.56 88888.00 2018-01-27 17:29:47.907 027 15521.69 333.00 53173.58 88888.00 2018-01-27 17:29:48.407 027 15521.75 333.00 53173.64 88888.00 2018-01-27 17:29:48.907 027 15521.74 333.05 53173.59 88888.00 2018-01-27 17:29:49.407 027 15521.76 333.04 53173.54 88888.00 2018-01-27 17:29:49.907 027 15521.86 333.03 53173.54 88888.00 2018-01-27 17:29:50.407 027 15521.88 332.99 53173.54 88888.00 2018-01-27 17:29:50.907 027 15521.93 332.96 53173.50 88888.00 2018-01-27 17:29:51.407 027 15521.98 332.94 53173.45 88888.00 2018-01-27 17:29:51.907 027 15521.98 332.94 53173.50 88888.00 2018-01-27 17:29:52.407 027 15522.00 332.94 53173.60 88888.00 2018-01-27 17:29:52.907 027 15522.01 332.94 53173.59 88888.00 2018-01-27 17:29:53.407 027 15522.03 332.94 53173.59 88888.00 2018-01-27 17:29:53.907 027 15522.03 332.92 53173.60 88888.00 2018-01-27 17:29:54.407 027 15522.02 332.93 53173.60 88888.00 2018-01-27 17:29:54.907 027 15522.04 332.90 53173.55 88888.00 2018-01-27 17:29:55.407 027 15522.12 332.86 53173.58 88888.00 2018-01-27 17:29:55.907 027 15522.18 332.84 53173.55 88888.00 2018-01-27 17:29:56.407 027 15522.23 332.86 53173.53 88888.00 2018-01-27 17:29:56.907 027 15522.21 332.88 53173.53 88888.00 2018-01-27 17:29:57.407 027 15522.21 332.92 53173.51 88888.00 2018-01-27 17:29:57.907 027 15522.27 332.98 53173.51 88888.00 2018-01-27 17:29:58.407 027 15522.28 332.94 53173.58 88888.00 2018-01-27 17:29:58.907 027 15522.31 332.92 53173.59 88888.00 2018-01-27 17:29:59.407 027 15522.31 332.93 53173.63 88888.00 2018-01-27 17:29:59.907 027 15522.31 332.92 53173.67 88888.00 2018-01-27 17:30:00.407 027 15522.32 332.95 53173.66 88888.00 2018-01-27 17:30:00.907 027 15522.33 332.92 53173.69 88888.00 2018-01-27 17:30:01.407 027 15522.38 332.86 53173.65 88888.00 2018-01-27 17:30:01.907 027 15522.41 332.84 53173.59 88888.00 2018-01-27 17:30:02.407 027 15522.44 332.83 53173.54 88888.00 2018-01-27 17:30:02.907 027 15522.40 332.85 53173.50 88888.00 2018-01-27 17:30:03.407 027 15522.41 332.87 53173.56 88888.00 2018-01-27 17:30:03.907 027 15522.42 332.86 53173.55 88888.00 2018-01-27 17:30:04.407 027 15522.46 332.87 53173.56 88888.00 2018-01-27 17:30:04.907 027 15522.47 332.85 53173.64 88888.00 2018-01-27 17:30:05.407 027 15522.48 332.86 53173.68 88888.00 2018-01-27 17:30:05.907 027 15522.47 332.81 53173.62 88888.00 2018-01-27 17:30:06.407 027 15522.46 332.79 53173.59 88888.00 2018-01-27 17:30:06.907 027 15522.44 332.76 53173.61 88888.00 2018-01-27 17:30:07.407 027 15522.44 332.70 53173.58 88888.00 2018-01-27 17:30:07.907 027 15522.47 332.66 53173.47 88888.00 2018-01-27 17:30:08.407 027 15522.52 332.68 53173.46 88888.00 2018-01-27 17:30:08.907 027 15522.49 332.66 53173.50 88888.00 2018-01-27 17:30:09.407 027 15522.50 332.60 53173.50 88888.00 2018-01-27 17:30:09.907 027 15522.50 332.57 53173.48 88888.00 2018-01-27 17:30:10.407 027 15522.52 332.57 53173.51 88888.00 2018-01-27 17:30:10.907 027 15522.57 332.56 53173.58 88888.00 2018-01-27 17:30:11.407 027 15522.56 332.56 53173.59 88888.00 2018-01-27 17:30:11.907 027 15522.56 332.55 53173.58 88888.00 2018-01-27 17:30:12.407 027 15522.56 332.47 53173.50 88888.00 2018-01-27 17:30:12.907 027 15522.60 332.47 53173.48 88888.00 2018-01-27 17:30:13.407 027 15522.65 332.44 53173.46 88888.00 2018-01-27 17:30:13.907 027 15522.64 332.42 53173.43 88888.00 2018-01-27 17:30:14.407 027 15522.64 332.41 53173.38 88888.00 2018-01-27 17:30:14.907 027 15522.66 332.43 53173.35 88888.00 2018-01-27 17:30:15.407 027 15522.65 332.42 53173.36 88888.00 2018-01-27 17:30:15.907 027 15522.60 332.42 53173.35 88888.00 2018-01-27 17:30:16.407 027 15522.60 332.40 53173.34 88888.00 2018-01-27 17:30:16.907 027 15522.62 332.38 53173.35 88888.00 2018-01-27 17:30:17.407 027 15522.65 332.32 53173.41 88888.00 2018-01-27 17:30:17.907 027 15522.64 332.27 53173.42 88888.00 2018-01-27 17:30:18.407 027 15522.62 332.24 53173.43 88888.00 2018-01-27 17:30:18.907 027 15522.65 332.22 53173.38 88888.00 2018-01-27 17:30:19.407 027 15522.64 332.17 53173.40 88888.00 2018-01-27 17:30:19.907 027 15522.66 332.15 53173.45 88888.00 2018-01-27 17:30:20.407 027 15522.59 332.09 53173.42 88888.00 2018-01-27 17:30:20.907 027 15522.59 332.06 53173.35 88888.00 2018-01-27 17:30:21.407 027 15522.58 332.09 53173.37 88888.00 2018-01-27 17:30:21.907 027 15522.55 332.15 53173.37 88888.00 2018-01-27 17:30:22.407 027 15522.53 332.16 53173.43 88888.00 2018-01-27 17:30:22.907 027 15522.56 332.18 53173.46 88888.00 2018-01-27 17:30:23.407 027 15522.53 332.16 53173.51 88888.00 2018-01-27 17:30:23.907 027 15522.50 332.13 53173.55 88888.00 2018-01-27 17:30:24.407 027 15522.48 332.06 53173.55 88888.00 2018-01-27 17:30:24.907 027 15522.49 332.07 53173.55 88888.00 2018-01-27 17:30:25.407 027 15522.48 332.08 53173.48 88888.00 2018-01-27 17:30:25.907 027 15522.43 332.09 53173.50 88888.00 2018-01-27 17:30:26.407 027 15522.37 332.13 53173.48 88888.00 2018-01-27 17:30:26.907 027 15522.37 332.15 53173.46 88888.00 2018-01-27 17:30:27.407 027 15522.30 332.18 53173.46 88888.00 2018-01-27 17:30:27.907 027 15522.27 332.17 53173.46 88888.00 2018-01-27 17:30:28.407 027 15522.22 332.15 53173.44 88888.00 2018-01-27 17:30:28.907 027 15522.24 332.14 53173.48 88888.00 2018-01-27 17:30:29.407 027 15522.22 332.10 53173.51 88888.00 2018-01-27 17:30:29.907 027 15522.19 332.10 53173.54 88888.00 2018-01-27 17:30:30.407 027 15522.21 332.12 53173.51 88888.00 2018-01-27 17:30:30.907 027 15522.18 332.10 53173.61 88888.00 2018-01-27 17:30:31.407 027 15522.18 332.08 53173.69 88888.00 2018-01-27 17:30:31.907 027 15522.20 332.06 53173.67 88888.00 2018-01-27 17:30:32.407 027 15522.22 332.07 53173.60 88888.00 2018-01-27 17:30:32.907 027 15522.19 332.05 53173.62 88888.00 2018-01-27 17:30:33.407 027 15522.16 332.05 53173.59 88888.00 2018-01-27 17:30:33.907 027 15522.14 332.06 53173.57 88888.00 2018-01-27 17:30:34.407 027 15522.19 332.06 53173.64 88888.00 2018-01-27 17:30:34.907 027 15522.24 332.09 53173.61 88888.00 2018-01-27 17:30:35.407 027 15522.20 332.06 53173.63 88888.00 2018-01-27 17:30:35.907 027 15522.22 332.05 53173.66 88888.00 2018-01-27 17:30:36.407 027 15522.22 332.04 53173.68 88888.00 2018-01-27 17:30:36.907 027 15522.18 332.04 53173.65 88888.00 2018-01-27 17:30:37.407 027 15522.20 332.06 53173.62 88888.00 2018-01-27 17:30:37.907 027 15522.21 332.07 53173.64 88888.00 2018-01-27 17:30:38.407 027 15522.23 331.99 53173.57 88888.00 2018-01-27 17:30:38.907 027 15522.23 331.97 53173.55 88888.00 2018-01-27 17:30:39.407 027 15522.22 331.97 53173.56 88888.00 2018-01-27 17:30:39.907 027 15522.27 332.03 53173.51 88888.00 2018-01-27 17:30:40.407 027 15522.29 331.99 53173.53 88888.00 2018-01-27 17:30:40.907 027 15522.25 331.97 53173.60 88888.00 2018-01-27 17:30:41.407 027 15522.28 331.95 53173.60 88888.00 2018-01-27 17:30:41.907 027 15522.29 331.95 53173.62 88888.00 2018-01-27 17:30:42.407 027 15522.27 331.96 53173.63 88888.00 2018-01-27 17:30:42.907 027 15522.25 331.93 53173.65 88888.00 2018-01-27 17:30:43.407 027 15522.24 331.91 53173.68 88888.00 2018-01-27 17:30:43.907 027 15522.21 331.88 53173.67 88888.00 2018-01-27 17:30:44.407 027 15522.20 331.89 53173.63 88888.00 2018-01-27 17:30:44.907 027 15522.19 331.88 53173.62 88888.00 2018-01-27 17:30:45.408 027 15522.20 331.87 53173.59 88888.00 2018-01-27 17:30:45.908 027 15522.18 331.87 53173.61 88888.00 2018-01-27 17:30:46.408 027 15522.16 331.83 53173.58 88888.00 2018-01-27 17:30:46.908 027 15522.14 331.81 53173.54 88888.00 2018-01-27 17:30:47.408 027 15522.25 331.81 53173.56 88888.00 2018-01-27 17:30:47.908 027 15522.28 331.81 53173.58 88888.00 2018-01-27 17:30:48.408 027 15522.27 331.81 53173.62 88888.00 2018-01-27 17:30:48.908 027 15522.33 331.78 53173.60 88888.00 2018-01-27 17:30:49.408 027 15522.39 331.78 53173.60 88888.00 2018-01-27 17:30:49.908 027 15522.37 331.74 53173.58 88888.00 2018-01-27 17:30:50.408 027 15522.40 331.78 53173.57 88888.00 2018-01-27 17:30:50.908 027 15522.38 331.78 53173.50 88888.00 2018-01-27 17:30:51.408 027 15522.38 331.80 53173.44 88888.00 2018-01-27 17:30:51.908 027 15522.40 331.81 53173.49 88888.00 2018-01-27 17:30:52.408 027 15522.37 331.77 53173.46 88888.00 2018-01-27 17:30:52.908 027 15522.36 331.74 53173.50 88888.00 2018-01-27 17:30:53.408 027 15522.41 331.72 53173.51 88888.00 2018-01-27 17:30:53.908 027 15522.44 331.65 53173.54 88888.00 2018-01-27 17:30:54.408 027 15522.47 331.61 53173.58 88888.00 2018-01-27 17:30:54.908 027 15522.47 331.61 53173.60 88888.00 2018-01-27 17:30:55.408 027 15522.47 331.60 53173.59 88888.00 2018-01-27 17:30:55.908 027 15522.48 331.58 53173.61 88888.00 2018-01-27 17:30:56.408 027 15522.51 331.60 53173.53 88888.00 2018-01-27 17:30:56.908 027 15522.56 331.58 53173.49 88888.00 2018-01-27 17:30:57.408 027 15522.53 331.56 53173.53 88888.00 2018-01-27 17:30:57.908 027 15522.58 331.56 53173.53 88888.00 2018-01-27 17:30:58.408 027 15522.59 331.55 53173.50 88888.00 2018-01-27 17:30:58.908 027 15522.58 331.54 53173.55 88888.00 2018-01-27 17:30:59.408 027 15522.59 331.56 53173.54 88888.00 2018-01-27 17:30:59.908 027 15522.62 331.60 53173.60 88888.00 2018-01-27 17:31:00.408 027 15522.61 331.57 53173.64 88888.00 2018-01-27 17:31:00.908 027 15522.66 331.55 53173.62 88888.00 2018-01-27 17:31:01.408 027 15522.73 331.55 53173.60 88888.00 2018-01-27 17:31:01.908 027 15522.75 331.58 53173.62 88888.00 2018-01-27 17:31:02.408 027 15522.69 331.60 53173.62 88888.00 2018-01-27 17:31:02.908 027 15522.66 331.58 53173.57 88888.00 2018-01-27 17:31:03.408 027 15522.69 331.58 53173.51 88888.00 2018-01-27 17:31:03.908 027 15522.77 331.57 53173.56 88888.00 2018-01-27 17:31:04.408 027 15522.78 331.58 53173.58 88888.00 2018-01-27 17:31:04.908 027 15522.74 331.63 53173.59 88888.00 2018-01-27 17:31:05.408 027 15522.77 331.62 53173.61 88888.00 2018-01-27 17:31:05.908 027 15522.78 331.65 53173.66 88888.00 2018-01-27 17:31:06.408 027 15522.75 331.64 53173.66 88888.00 2018-01-27 17:31:06.908 027 15522.77 331.66 53173.68 88888.00 2018-01-27 17:31:07.408 027 15522.82 331.70 53173.70 88888.00 2018-01-27 17:31:07.908 027 15522.84 331.74 53173.64 88888.00 2018-01-27 17:31:08.408 027 15522.80 331.78 53173.54 88888.00 2018-01-27 17:31:08.908 027 15522.83 331.79 53173.50 88888.00 2018-01-27 17:31:09.408 027 15522.84 331.79 53173.57 88888.00 2018-01-27 17:31:09.908 027 15522.86 331.86 53173.55 88888.00 2018-01-27 17:31:10.408 027 15522.87 331.90 53173.57 88888.00 2018-01-27 17:31:10.908 027 15522.87 331.93 53173.61 88888.00 2018-01-27 17:31:11.408 027 15522.88 331.97 53173.60 88888.00 2018-01-27 17:31:11.908 027 15522.89 332.01 53173.64 88888.00 2018-01-27 17:31:12.408 027 15522.92 332.09 53173.65 88888.00 2018-01-27 17:31:12.908 027 15522.96 332.17 53173.64 88888.00 2018-01-27 17:31:13.408 027 15523.01 332.19 53173.65 88888.00 2018-01-27 17:31:13.908 027 15523.02 332.21 53173.62 88888.00 2018-01-27 17:31:14.408 027 15522.97 332.19 53173.55 88888.00 2018-01-27 17:31:14.908 027 15523.00 332.26 53173.56 88888.00 2018-01-27 17:31:15.408 027 15522.95 332.30 53173.56 88888.00 2018-01-27 17:31:15.908 027 15522.93 332.35 53173.59 88888.00 2018-01-27 17:31:16.408 027 15523.02 332.35 53173.56 88888.00 2018-01-27 17:31:16.908 027 15523.03 332.40 53173.56 88888.00 2018-01-27 17:31:17.408 027 15522.97 332.41 53173.59 88888.00 2018-01-27 17:31:17.908 027 15522.93 332.42 53173.62 88888.00 2018-01-27 17:31:18.408 027 15522.87 332.46 53173.66 88888.00 2018-01-27 17:31:18.908 027 15522.83 332.50 53173.60 88888.00 2018-01-27 17:31:19.408 027 15522.76 332.57 53173.57 88888.00 2018-01-27 17:31:19.908 027 15522.74 332.55 53173.58 88888.00 2018-01-27 17:31:20.408 027 15522.71 332.51 53173.53 88888.00 2018-01-27 17:31:20.908 027 15522.69 332.51 53173.50 88888.00 2018-01-27 17:31:21.408 027 15522.66 332.52 53173.54 88888.00 2018-01-27 17:31:21.908 027 15522.64 332.55 53173.61 88888.00 2018-01-27 17:31:22.408 027 15522.61 332.53 53173.61 88888.00 2018-01-27 17:31:22.908 027 15522.61 332.53 53173.59 88888.00 2018-01-27 17:31:23.408 027 15522.59 332.65 53173.61 88888.00 2018-01-27 17:31:23.908 027 15522.58 332.74 53173.55 88888.00 2018-01-27 17:31:24.408 027 15522.65 332.77 53173.54 88888.00 2018-01-27 17:31:24.908 027 15522.66 332.77 53173.49 88888.00 2018-01-27 17:31:25.408 027 15522.65 332.79 53173.45 88888.00 2018-01-27 17:31:25.908 027 15522.62 332.87 53173.41 88888.00 2018-01-27 17:31:26.408 027 15522.58 332.98 53173.29 88888.00 2018-01-27 17:31:26.908 027 15522.47 333.03 53173.17 88888.00 2018-01-27 17:31:27.408 027 15522.28 333.12 53173.02 88888.00 2018-01-27 17:31:27.908 027 15522.10 333.14 53172.85 88888.00 2018-01-27 17:31:28.408 027 15521.86 333.03 53172.74 88888.00 2018-01-27 17:31:28.908 027 15521.69 332.79 53172.68 88888.00 2018-01-27 17:31:29.408 027 15521.62 332.50 53172.76 88888.00 2018-01-27 17:31:29.908 027 15521.75 332.19 53172.85 88888.00 2018-01-27 17:31:30.408 027 15521.92 332.04 53173.06 88888.00 2018-01-27 17:31:30.908 027 15522.06 332.00 53173.25 88888.00 2018-01-27 17:31:31.408 027 15522.19 332.08 53173.39 88888.00 2018-01-27 17:31:31.908 027 15522.27 332.18 53173.50 88888.00 2018-01-27 17:31:32.408 027 15522.25 332.25 53173.62 88888.00 2018-01-27 17:31:32.908 027 15522.22 332.33 53173.68 88888.00 2018-01-27 17:31:33.408 027 15522.18 332.39 53173.68 88888.00 2018-01-27 17:31:33.908 027 15522.13 332.41 53173.75 88888.00 2018-01-27 17:31:34.408 027 15522.14 332.40 53173.84 88888.00 2018-01-27 17:31:34.908 027 15522.04 332.41 53173.91 88888.00 2018-01-27 17:31:35.408 027 15522.00 332.40 53173.97 88888.00 2018-01-27 17:31:35.908 027 15521.94 332.41 53173.98 88888.00 2018-01-27 17:31:36.408 027 15521.89 332.44 53173.97 88888.00 2018-01-27 17:31:36.908 027 15521.86 332.42 53173.91 88888.00 2018-01-27 17:31:37.408 027 15521.78 332.42 53173.89 88888.00 2018-01-27 17:31:37.908 027 15521.80 332.42 53173.97 88888.00 2018-01-27 17:31:38.408 027 15521.74 332.40 53173.92 88888.00 2018-01-27 17:31:38.908 027 15521.73 332.33 53173.91 88888.00 2018-01-27 17:31:39.408 027 15521.70 332.33 53173.95 88888.00 2018-01-27 17:31:39.908 027 15521.68 332.33 53173.98 88888.00 2018-01-27 17:31:40.408 027 15521.64 332.39 53174.00 88888.00 2018-01-27 17:31:40.908 027 15521.65 332.38 53173.98 88888.00 2018-01-27 17:31:41.408 027 15521.60 332.34 53173.98 88888.00 2018-01-27 17:31:41.908 027 15521.57 332.35 53174.03 88888.00 2018-01-27 17:31:42.408 027 15521.57 332.33 53174.07 88888.00 2018-01-27 17:31:42.908 027 15521.55 332.35 53174.06 88888.00 2018-01-27 17:31:43.408 027 15521.53 332.34 53174.07 88888.00 2018-01-27 17:31:43.908 027 15521.49 332.34 53174.08 88888.00 2018-01-27 17:31:44.408 027 15521.49 332.38 53174.04 88888.00 2018-01-27 17:31:44.908 027 15521.43 332.35 53174.01 88888.00 2018-01-27 17:31:45.408 027 15521.42 332.32 53174.00 88888.00 2018-01-27 17:31:45.908 027 15521.38 332.32 53173.95 88888.00 2018-01-27 17:31:46.408 027 15521.33 332.29 53173.95 88888.00 2018-01-27 17:31:46.908 027 15521.33 332.30 53173.95 88888.00 2018-01-27 17:31:47.408 027 15521.28 332.29 53174.00 88888.00 2018-01-27 17:31:47.908 027 15521.32 332.30 53174.10 88888.00 2018-01-27 17:31:48.408 027 15521.30 332.27 53174.14 88888.00 2018-01-27 17:31:48.908 027 15521.35 332.23 53174.09 88888.00 2018-01-27 17:31:49.408 027 15521.38 332.29 53174.17 88888.00 2018-01-27 17:31:49.908 027 15521.33 332.33 53174.14 88888.00 2018-01-27 17:31:50.408 027 15521.29 332.33 53174.11 88888.00 2018-01-27 17:31:50.908 027 15521.31 332.31 53174.08 88888.00 2018-01-27 17:31:51.408 027 15521.33 332.31 53174.07 88888.00 2018-01-27 17:31:51.908 027 15521.26 332.32 53174.01 88888.00 2018-01-27 17:31:52.408 027 15521.25 332.34 53173.99 88888.00 2018-01-27 17:31:52.908 027 15521.29 332.39 53174.05 88888.00 2018-01-27 17:31:53.408 027 15521.24 332.39 53174.07 88888.00 2018-01-27 17:31:53.908 027 15521.30 332.39 53174.07 88888.00 2018-01-27 17:31:54.408 027 15521.30 332.39 53174.11 88888.00 2018-01-27 17:31:54.908 027 15521.26 332.40 53174.11 88888.00 2018-01-27 17:31:55.408 027 15521.19 332.41 53174.11 88888.00 2018-01-27 17:31:55.908 027 15521.20 332.38 53174.08 88888.00 2018-01-27 17:31:56.408 027 15521.16 332.39 53174.03 88888.00 2018-01-27 17:31:56.908 027 15521.14 332.38 53174.05 88888.00 2018-01-27 17:31:57.408 027 15521.17 332.39 53174.05 88888.00 2018-01-27 17:31:57.908 027 15521.19 332.36 53174.03 88888.00 2018-01-27 17:31:58.408 027 15521.16 332.34 53174.04 88888.00 2018-01-27 17:31:58.908 027 15521.14 332.39 53174.06 88888.00 2018-01-27 17:31:59.408 027 15521.15 332.36 53174.05 88888.00 2018-01-27 17:31:59.908 027 15521.21 332.36 53174.02 88888.00 2018-01-27 17:32:00.408 027 15521.22 332.40 53174.03 88888.00 2018-01-27 17:32:00.908 027 15521.16 332.40 53174.03 88888.00 2018-01-27 17:32:01.408 027 15521.15 332.38 53174.00 88888.00 2018-01-27 17:32:01.908 027 15521.16 332.38 53173.99 88888.00 2018-01-27 17:32:02.408 027 15521.19 332.34 53173.95 88888.00 2018-01-27 17:32:02.908 027 15521.23 332.32 53173.91 88888.00 2018-01-27 17:32:03.408 027 15521.22 332.35 53173.94 88888.00 2018-01-27 17:32:03.908 027 15521.17 332.41 53173.95 88888.00 2018-01-27 17:32:04.408 027 15521.16 332.42 53173.90 88888.00 2018-01-27 17:32:04.908 027 15521.15 332.41 53173.90 88888.00 2018-01-27 17:32:05.408 027 15521.15 332.36 53173.96 88888.00 2018-01-27 17:32:05.908 027 15521.22 332.38 53174.01 88888.00 2018-01-27 17:32:06.408 027 15521.22 332.40 53173.99 88888.00 2018-01-27 17:32:06.908 027 15521.20 332.36 53173.95 88888.00 2018-01-27 17:32:07.408 027 15521.20 332.36 53173.97 88888.00 2018-01-27 17:32:07.908 027 15521.24 332.39 53173.95 88888.00 2018-01-27 17:32:08.408 027 15521.30 332.39 53173.96 88888.00 2018-01-27 17:32:08.908 027 15521.28 332.36 53173.89 88888.00 2018-01-27 17:32:09.408 027 15521.23 332.38 53173.86 88888.00 2018-01-27 17:32:09.908 027 15521.20 332.38 53173.90 88888.00 2018-01-27 17:32:10.408 027 15521.22 332.38 53173.92 88888.00 2018-01-27 17:32:10.908 027 15521.19 332.36 53173.90 88888.00 2018-01-27 17:32:11.408 027 15521.17 332.38 53173.89 88888.00 2018-01-27 17:32:11.908 027 15521.20 332.39 53173.91 88888.00 2018-01-27 17:32:12.408 027 15521.23 332.39 53173.96 88888.00 2018-01-27 17:32:12.908 027 15521.24 332.38 53173.97 88888.00 2018-01-27 17:32:13.408 027 15521.22 332.36 53173.96 88888.00 2018-01-27 17:32:13.908 027 15521.17 332.38 53173.90 88888.00 2018-01-27 17:32:14.408 027 15521.13 332.38 53173.86 88888.00 2018-01-27 17:32:14.908 027 15521.10 332.35 53173.84 88888.00 2018-01-27 17:32:15.408 027 15521.15 332.33 53173.85 88888.00 2018-01-27 17:32:15.908 027 15521.10 332.31 53173.81 88888.00 2018-01-27 17:32:16.408 027 15521.05 332.27 53173.77 88888.00 2018-01-27 17:32:16.908 027 15521.05 332.26 53173.79 88888.00 2018-01-27 17:32:17.408 027 15521.05 332.23 53173.84 88888.00 2018-01-27 17:32:17.908 027 15521.02 332.21 53173.88 88888.00 2018-01-27 17:32:18.408 027 15521.03 332.19 53173.92 88888.00 2018-01-27 17:32:18.908 027 15521.03 332.19 53173.92 88888.00 2018-01-27 17:32:19.408 027 15521.03 332.19 53173.92 88888.00 2018-01-27 17:32:19.908 027 15521.03 332.17 53173.94 88888.00 2018-01-27 17:32:20.408 027 15521.03 332.16 53173.92 88888.00 2018-01-27 17:32:20.908 027 15521.03 332.13 53173.86 88888.00 2018-01-27 17:32:21.408 027 15521.06 332.13 53173.84 88888.00 2018-01-27 17:32:21.908 027 15521.04 332.10 53173.87 88888.00 2018-01-27 17:32:22.408 027 15521.05 332.08 53173.83 88888.00 2018-01-27 17:32:22.908 027 15521.03 332.06 53173.79 88888.00 2018-01-27 17:32:23.408 027 15521.03 332.05 53173.82 88888.00 2018-01-27 17:32:23.908 027 15521.05 332.06 53173.84 88888.00 2018-01-27 17:32:24.408 027 15521.03 332.05 53173.86 88888.00 2018-01-27 17:32:24.908 027 15521.06 332.05 53173.81 88888.00 2018-01-27 17:32:25.408 027 15521.10 332.05 53173.80 88888.00 2018-01-27 17:32:25.908 027 15521.11 332.03 53173.84 88888.00 2018-01-27 17:32:26.408 027 15521.10 332.04 53173.86 88888.00 2018-01-27 17:32:26.908 027 15521.07 332.03 53173.80 88888.00 2018-01-27 17:32:27.408 027 15521.11 332.01 53173.77 88888.00 2018-01-27 17:32:27.908 027 15521.13 332.04 53173.86 88888.00 2018-01-27 17:32:28.408 027 15521.13 332.05 53173.85 88888.00 2018-01-27 17:32:28.908 027 15521.14 332.01 53173.83 88888.00 2018-01-27 17:32:29.408 027 15521.20 331.97 53173.86 88888.00 2018-01-27 17:32:29.908 027 15521.22 331.97 53173.92 88888.00 2018-01-27 17:32:30.408 027 15521.28 331.99 53173.97 88888.00 2018-01-27 17:32:30.908 027 15521.31 331.98 53173.99 88888.00 2018-01-27 17:32:31.408 027 15521.26 331.97 53173.92 88888.00 2018-01-27 17:32:31.908 027 15521.34 332.03 53173.91 88888.00 2018-01-27 17:32:32.408 027 15521.44 332.00 53173.90 88888.00 2018-01-27 17:32:32.908 027 15521.47 331.96 53173.89 88888.00 2018-01-27 17:32:33.408 027 15521.48 331.96 53173.86 88888.00 2018-01-27 17:32:33.908 027 15521.49 331.96 53173.84 88888.00 2018-01-27 17:32:34.408 027 15521.50 331.99 53173.81 88888.00 2018-01-27 17:32:34.908 027 15521.53 331.99 53173.86 88888.00 2018-01-27 17:32:35.408 027 15521.62 331.96 53173.90 88888.00 2018-01-27 17:32:35.908 027 15521.67 331.90 53173.97 88888.00 2018-01-27 17:32:36.408 027 15521.65 331.91 53173.99 88888.00 2018-01-27 17:32:36.908 027 15521.61 331.95 53173.97 88888.00 2018-01-27 17:32:37.408 027 15521.67 331.97 53174.00 88888.00 2018-01-27 17:32:37.908 027 15521.68 331.93 53173.98 88888.00 2018-01-27 17:32:38.408 027 15521.69 331.88 53173.90 88888.00 2018-01-27 17:32:38.908 027 15521.71 331.86 53173.87 88888.00 2018-01-27 17:32:39.408 027 15521.76 331.88 53173.85 88888.00 2018-01-27 17:32:39.908 027 15521.80 331.90 53173.85 88888.00 2018-01-27 17:32:40.408 027 15521.77 331.88 53173.87 88888.00 2018-01-27 17:32:40.908 027 15521.77 331.86 53173.84 88888.00 2018-01-27 17:32:41.408 027 15521.82 331.83 53173.83 88888.00 2018-01-27 17:32:41.908 027 15521.87 331.81 53173.86 88888.00 2018-01-27 17:32:42.408 027 15521.92 331.80 53173.92 88888.00 2018-01-27 17:32:42.908 027 15521.94 331.83 53173.97 88888.00 2018-01-27 17:32:43.408 027 15521.93 331.82 53173.94 88888.00 2018-01-27 17:32:43.908 027 15521.87 331.80 53173.89 88888.00 2018-01-27 17:32:44.408 027 15521.88 331.81 53173.90 88888.00 2018-01-27 17:32:44.908 027 15521.89 331.79 53173.86 88888.00 2018-01-27 17:32:45.408 027 15521.96 331.74 53173.76 88888.00 2018-01-27 17:32:45.908 027 15521.96 331.75 53173.72 88888.00 2018-01-27 17:32:46.408 027 15521.96 331.73 53173.77 88888.00 2018-01-27 17:32:46.908 027 15521.97 331.72 53173.76 88888.00 2018-01-27 17:32:47.408 027 15521.98 331.72 53173.78 88888.00 2018-01-27 17:32:47.908 027 15522.00 331.66 53173.85 88888.00 2018-01-27 17:32:48.408 027 15522.02 331.62 53173.84 88888.00 2018-01-27 17:32:48.908 027 15522.02 331.64 53173.86 88888.00 2018-01-27 17:32:49.408 027 15522.01 331.65 53173.88 88888.00 2018-01-27 17:32:49.908 027 15522.03 331.64 53173.94 88888.00 2018-01-27 17:32:50.408 027 15522.09 331.61 53173.98 88888.00 2018-01-27 17:32:50.908 027 15522.12 331.61 53173.95 88888.00 2018-01-27 17:32:51.408 027 15522.07 331.61 53173.86 88888.00 2018-01-27 17:32:51.908 027 15522.03 331.63 53173.83 88888.00 2018-01-27 17:32:52.408 027 15522.04 331.56 53173.87 88888.00 2018-01-27 17:32:52.908 027 15522.04 331.54 53173.85 88888.00 2018-01-27 17:32:53.408 027 15522.00 331.52 53173.82 88888.00 2018-01-27 17:32:53.908 027 15521.95 331.53 53173.79 88888.00 2018-01-27 17:32:54.408 027 15521.98 331.54 53173.80 88888.00 2018-01-27 17:32:54.908 027 15521.98 331.53 53173.86 88888.00 2018-01-27 17:32:55.408 027 15521.93 331.48 53173.88 88888.00 2018-01-27 17:32:55.908 027 15521.94 331.49 53173.88 88888.00 2018-01-27 17:32:56.408 027 15521.86 331.49 53173.89 88888.00 2018-01-27 17:32:56.908 027 15521.88 331.45 53173.90 88888.00 2018-01-27 17:32:57.408 027 15521.87 331.41 53173.89 88888.00 2018-01-27 17:32:57.908 027 15521.80 331.41 53173.91 88888.00 2018-01-27 17:32:58.408 027 15521.76 331.40 53173.92 88888.00 2018-01-27 17:32:58.908 027 15521.80 331.39 53173.98 88888.00 2018-01-27 17:32:59.408 027 15521.82 331.41 53174.03 88888.00 2018-01-27 17:32:59.908 027 15521.78 331.44 53174.04 88888.00 2018-01-27 17:33:00.408 027 15521.76 331.37 53174.05 88888.00 2018-01-27 17:33:00.908 027 15521.77 331.22 53174.06 88888.00 2018-01-27 17:33:01.408 027 15521.75 331.19 53174.08 88888.00 2018-01-27 17:33:01.908 027 15521.71 331.18 53174.04 88888.00 2018-01-27 17:33:02.408 027 15521.74 331.15 53174.06 88888.00 2018-01-27 17:33:02.908 027 15521.70 331.14 53174.05 88888.00 2018-01-27 17:33:03.408 027 15521.69 331.12 53174.00 88888.00 2018-01-27 17:33:03.908 027 15521.71 331.11 53173.91 88888.00 2018-01-27 17:33:04.408 027 15521.69 331.10 53173.90 88888.00 2018-01-27 17:33:04.908 027 15521.66 331.15 53173.92 88888.00 2018-01-27 17:33:05.408 027 15521.62 331.14 53173.96 88888.00 2018-01-27 17:33:05.908 027 15521.61 331.11 53174.00 88888.00 2018-01-27 17:33:06.408 027 15521.66 331.08 53174.06 88888.00 2018-01-27 17:33:06.908 027 15521.62 331.05 53174.08 88888.00 2018-01-27 17:33:07.408 027 15521.64 331.08 53174.10 88888.00 2018-01-27 17:33:07.908 027 15521.67 331.04 53174.21 88888.00 2018-01-27 17:33:08.408 027 15521.68 331.09 53174.24 88888.00 2018-01-27 17:33:08.908 027 15521.64 331.09 53174.20 88888.00 2018-01-27 17:33:09.408 027 15521.58 331.10 53174.14 88888.00 2018-01-27 17:33:09.908 027 15521.60 331.08 53174.12 88888.00 2018-01-27 17:33:10.408 027 15521.62 331.08 53174.14 88888.00 2018-01-27 17:33:10.908 027 15521.64 331.06 53174.18 88888.00 2018-01-27 17:33:11.408 027 15521.64 331.06 53174.16 88888.00 2018-01-27 17:33:11.908 027 15521.65 331.08 53174.15 88888.00 2018-01-27 17:33:12.408 027 15521.65 331.06 53174.14 88888.00 2018-01-27 17:33:12.908 027 15521.71 331.04 53174.10 88888.00 2018-01-27 17:33:13.408 027 15521.70 331.04 53174.05 88888.00 2018-01-27 17:33:13.908 027 15521.66 331.05 53174.09 88888.00 2018-01-27 17:33:14.408 027 15521.60 331.05 53174.12 88888.00 2018-01-27 17:33:14.908 027 15521.61 331.04 53174.12 88888.00 2018-01-27 17:33:15.408 027 15521.64 331.03 53174.09 88888.00 2018-01-27 17:33:15.908 027 15521.65 331.05 53174.08 88888.00 2018-01-27 17:33:16.408 027 15521.66 331.06 53174.06 88888.00 2018-01-27 17:33:16.908 027 15521.65 331.08 53174.02 88888.00 2018-01-27 17:33:17.408 027 15521.66 331.06 53174.00 88888.00 2018-01-27 17:33:17.908 027 15521.64 331.06 53174.07 88888.00 2018-01-27 17:33:18.408 027 15521.65 331.06 53174.08 88888.00 2018-01-27 17:33:18.908 027 15521.66 331.03 53174.05 88888.00 2018-01-27 17:33:19.408 027 15521.65 331.06 53174.05 88888.00 2018-01-27 17:33:19.908 027 15521.61 331.03 53174.06 88888.00 2018-01-27 17:33:20.408 027 15521.65 331.02 53174.01 88888.00 2018-01-27 17:33:20.908 027 15521.69 331.05 53174.02 88888.00 2018-01-27 17:33:21.408 027 15521.69 331.03 53174.01 88888.00 2018-01-27 17:33:21.908 027 15521.69 331.01 53174.00 88888.00 2018-01-27 17:33:22.408 027 15521.61 330.98 53174.05 88888.00 2018-01-27 17:33:22.908 027 15521.62 330.98 53174.06 88888.00 2018-01-27 17:33:23.408 027 15521.62 330.97 53174.04 88888.00 2018-01-27 17:33:23.908 027 15521.60 330.96 53174.04 88888.00 2018-01-27 17:33:24.408 027 15521.59 330.95 53174.05 88888.00 2018-01-27 17:33:24.908 027 15521.59 330.97 53174.03 88888.00 2018-01-27 17:33:25.408 027 15521.59 330.97 53174.05 88888.00 2018-01-27 17:33:25.908 027 15521.60 330.95 53174.02 88888.00 2018-01-27 17:33:26.408 027 15521.61 330.94 53174.02 88888.00 2018-01-27 17:33:26.908 027 15521.68 330.95 53174.07 88888.00 2018-01-27 17:33:27.408 027 15521.68 330.98 53174.04 88888.00 2018-01-27 17:33:27.908 027 15521.66 331.02 53174.02 88888.00 2018-01-27 17:33:28.408 027 15521.64 331.02 53174.01 88888.00 2018-01-27 17:33:28.908 027 15521.64 331.01 53174.07 88888.00 2018-01-27 17:33:29.408 027 15521.69 331.04 53174.04 88888.00 2018-01-27 17:33:29.908 027 15521.71 331.03 53174.01 88888.00 2018-01-27 17:33:30.408 027 15521.67 331.02 53174.10 88888.00 2018-01-27 17:33:30.908 027 15521.71 330.98 53174.16 88888.00 2018-01-27 17:33:31.408 027 15521.78 330.97 53174.11 88888.00 2018-01-27 17:33:31.908 027 15521.80 330.96 53174.07 88888.00 2018-01-27 17:33:32.408 027 15521.83 330.96 53174.06 88888.00 2018-01-27 17:33:32.908 027 15521.84 330.96 53174.04 88888.00 2018-01-27 17:33:33.408 027 15521.85 330.95 53174.00 88888.00 2018-01-27 17:33:33.908 027 15521.91 330.98 53173.97 88888.00 2018-01-27 17:33:34.408 027 15521.94 330.98 53173.99 88888.00 2018-01-27 17:33:34.908 027 15521.92 330.95 53174.01 88888.00 2018-01-27 17:33:35.408 027 15521.97 330.94 53174.03 88888.00 2018-01-27 17:33:35.908 027 15522.03 330.94 53174.02 88888.00 2018-01-27 17:33:36.408 027 15522.05 330.94 53174.05 88888.00 2018-01-27 17:33:36.908 027 15522.05 330.95 53174.10 88888.00 2018-01-27 17:33:37.408 027 15522.05 330.92 53174.12 88888.00 2018-01-27 17:33:37.908 027 15522.05 330.91 53174.07 88888.00 2018-01-27 17:33:38.408 027 15522.10 330.95 53174.01 88888.00 2018-01-27 17:33:38.908 027 15522.07 330.94 53173.97 88888.00 2018-01-27 17:33:39.408 027 15522.11 330.89 53173.90 88888.00 2018-01-27 17:33:39.908 027 15522.11 330.82 53173.82 88888.00 2018-01-27 17:33:40.408 027 15522.18 330.82 53173.81 88888.00 2018-01-27 17:33:40.908 027 15522.23 330.85 53173.88 88888.00 2018-01-27 17:33:41.408 027 15522.24 330.83 53173.88 88888.00 2018-01-27 17:33:41.908 027 15522.24 330.83 53173.91 88888.00 2018-01-27 17:33:42.408 027 15522.22 330.79 53174.02 88888.00 2018-01-27 17:33:42.908 027 15522.24 330.77 53174.02 88888.00 2018-01-27 17:33:43.408 027 15522.25 330.75 53173.99 88888.00 2018-01-27 17:33:43.908 027 15522.21 330.77 53173.94 88888.00 2018-01-27 17:33:44.408 027 15522.18 330.77 53173.97 88888.00 2018-01-27 17:33:44.908 027 15522.19 330.77 53173.95 88888.00 2018-01-27 17:33:45.408 027 15522.14 330.75 53173.90 88888.00 2018-01-27 17:33:45.908 027 15522.18 330.71 53173.87 88888.00 2018-01-27 17:33:46.408 027 15522.21 330.70 53173.87 88888.00 2018-01-27 17:33:46.908 027 15522.18 330.71 53173.86 88888.00 2018-01-27 17:33:47.408 027 15522.16 330.69 53173.89 88888.00 2018-01-27 17:33:47.908 027 15522.18 330.69 53173.91 88888.00 2018-01-27 17:33:48.408 027 15522.21 330.71 53173.89 88888.00 2018-01-27 17:33:48.908 027 15522.18 330.72 53173.91 88888.00 2018-01-27 17:33:49.408 027 15522.16 330.70 53173.95 88888.00 2018-01-27 17:33:49.908 027 15522.16 330.72 53173.95 88888.00 2018-01-27 17:33:50.408 027 15522.20 330.70 53173.94 88888.00 2018-01-27 17:33:50.908 027 15522.16 330.70 53173.95 88888.00 2018-01-27 17:33:51.408 027 15522.16 330.69 53173.89 88888.00 2018-01-27 17:33:51.908 027 15522.19 330.67 53173.87 88888.00 2018-01-27 17:33:52.408 027 15522.13 330.69 53173.89 88888.00 2018-01-27 17:33:52.908 027 15522.13 330.67 53173.89 88888.00 2018-01-27 17:33:53.408 027 15522.18 330.67 53173.88 88888.00 2018-01-27 17:33:53.908 027 15522.16 330.71 53173.92 88888.00 2018-01-27 17:33:54.408 027 15522.16 330.74 53173.96 88888.00 2018-01-27 17:33:54.908 027 15522.09 330.71 53173.99 88888.00 2018-01-27 17:33:55.408 027 15522.11 330.70 53174.03 88888.00 2018-01-27 17:33:55.908 027 15522.12 330.69 53174.04 88888.00 2018-01-27 17:33:56.408 027 15522.09 330.66 53174.02 88888.00 2018-01-27 17:33:56.908 027 15522.05 330.63 53174.06 88888.00 2018-01-27 17:33:57.408 027 15522.07 330.69 53173.99 88888.00 2018-01-27 17:33:57.908 027 15522.03 330.71 53173.99 88888.00 2018-01-27 17:33:58.408 027 15522.02 330.77 53174.02 88888.00 2018-01-27 17:33:58.908 027 15522.02 330.80 53173.99 88888.00 2018-01-27 17:33:59.408 027 15522.01 330.83 53174.00 88888.00 2018-01-27 17:33:59.908 027 15522.03 330.88 53174.02 88888.00 2018-01-27 17:34:00.408 027 15521.98 330.89 53174.11 88888.00 2018-01-27 17:34:00.908 027 15521.96 330.92 53174.12 88888.00 2018-01-27 17:34:01.408 027 15522.04 330.89 53174.15 88888.00 2018-01-27 17:34:01.908 027 15522.10 330.87 53174.12 88888.00 2018-01-27 17:34:02.408 027 15522.09 330.91 53174.17 88888.00 2018-01-27 17:34:02.908 027 15522.03 330.92 53174.17 88888.00 2018-01-27 17:34:03.408 027 15521.98 330.92 53174.12 88888.00 2018-01-27 17:34:03.908 027 15521.95 330.95 53173.98 88888.00 2018-01-27 17:34:04.408 027 15521.94 330.98 53174.01 88888.00 2018-01-27 17:34:04.908 027 15521.93 331.01 53174.02 88888.00 2018-01-27 17:34:05.408 027 15521.94 331.03 53174.07 88888.00 2018-01-27 17:34:05.908 027 15521.94 331.02 53174.10 88888.00 2018-01-27 17:34:06.408 027 15521.97 331.04 53174.10 88888.00 2018-01-27 17:34:06.908 027 15522.01 331.04 53174.16 88888.00 2018-01-27 17:34:07.408 027 15521.98 331.10 53174.16 88888.00 2018-01-27 17:34:07.908 027 15522.01 331.12 53174.15 88888.00 2018-01-27 17:34:08.408 027 15522.03 331.17 53174.16 88888.00 2018-01-27 17:34:08.908 027 15521.98 331.20 53174.16 88888.00 2018-01-27 17:34:09.408 027 15522.04 331.25 53174.10 88888.00 2018-01-27 17:34:09.908 027 15522.12 331.31 53174.09 88888.00 2018-01-27 17:34:10.408 027 15522.10 331.34 53174.12 88888.00 2018-01-27 17:34:10.908 027 15522.11 331.35 53174.10 88888.00 2018-01-27 17:34:11.408 027 15522.06 331.34 53174.09 88888.00 2018-01-27 17:34:11.908 027 15522.12 331.36 53174.12 88888.00 2018-01-27 17:34:12.408 027 15522.13 331.41 53174.18 88888.00 2018-01-27 17:34:12.908 027 15522.07 331.44 53174.17 88888.00 2018-01-27 17:34:13.408 027 15522.05 331.45 53174.20 88888.00 2018-01-27 17:34:13.908 027 15522.05 331.49 53174.24 88888.00 2018-01-27 17:34:14.408 027 15522.05 331.53 53174.26 88888.00 2018-01-27 17:34:14.908 027 15522.06 331.49 53174.25 88888.00 2018-01-27 17:34:15.408 027 15522.05 331.56 53174.20 88888.00 2018-01-27 17:34:15.908 027 15522.06 331.62 53174.08 88888.00 2018-01-27 17:34:16.408 027 15522.01 331.63 53174.11 88888.00 2018-01-27 17:34:16.908 027 15522.01 331.63 53174.18 88888.00 2018-01-27 17:34:17.408 027 15522.04 331.67 53174.18 88888.00 2018-01-27 17:34:17.908 027 15522.02 331.73 53174.23 88888.00 2018-01-27 17:34:18.408 027 15522.01 331.74 53174.28 88888.00 2018-01-27 17:34:18.908 027 15522.01 331.73 53174.31 88888.00 2018-01-27 17:34:19.408 027 15521.98 331.71 53174.30 88888.00 2018-01-27 17:34:19.908 027 15522.01 331.73 53174.29 88888.00 2018-01-27 17:34:20.408 027 15522.02 331.77 53174.30 88888.00 2018-01-27 17:34:20.908 027 15522.07 331.77 53174.34 88888.00 2018-01-27 17:34:21.408 027 15522.02 331.80 53174.26 88888.00 2018-01-27 17:34:21.908 027 15521.96 331.82 53174.14 88888.00 2018-01-27 17:34:22.408 027 15521.97 331.81 53174.07 88888.00 2018-01-27 17:34:22.908 027 15521.98 331.77 53174.09 88888.00 2018-01-27 17:34:23.408 027 15522.03 331.79 53174.17 88888.00 2018-01-27 17:34:23.908 027 15521.98 331.80 53174.20 88888.00 2018-01-27 17:34:24.408 027 15521.96 331.75 53174.18 88888.00 2018-01-27 17:34:24.908 027 15521.92 331.74 53174.19 88888.00 2018-01-27 17:34:25.408 027 15521.94 331.72 53174.24 88888.00 2018-01-27 17:34:25.908 027 15521.96 331.74 53174.25 88888.00 2018-01-27 17:34:26.408 027 15521.98 331.78 53174.22 88888.00 2018-01-27 17:34:26.908 027 15521.97 331.79 53174.18 88888.00 2018-01-27 17:34:27.408 027 15521.94 331.79 53174.11 88888.00 2018-01-27 17:34:27.908 027 15521.92 331.81 53174.05 88888.00 2018-01-27 17:34:28.408 027 15521.94 331.80 53174.07 88888.00 2018-01-27 17:34:28.908 027 15521.93 331.78 53174.05 88888.00 2018-01-27 17:34:29.408 027 15521.88 331.75 53174.03 88888.00 2018-01-27 17:34:29.908 027 15521.88 331.80 53174.03 88888.00 2018-01-27 17:34:30.408 027 15521.95 331.79 53174.07 88888.00 2018-01-27 17:34:30.908 027 15522.00 331.81 53174.11 88888.00 2018-01-27 17:34:31.408 027 15521.97 331.84 53174.12 88888.00 2018-01-27 17:34:31.908 027 15521.89 331.84 53174.09 88888.00 2018-01-27 17:34:32.408 027 15521.89 331.84 53174.10 88888.00 2018-01-27 17:34:32.908 027 15521.96 331.86 53174.14 88888.00 2018-01-27 17:34:33.408 027 15521.96 331.87 53174.14 88888.00 2018-01-27 17:34:33.908 027 15522.01 331.86 53174.07 88888.00 2018-01-27 17:34:34.408 027 15522.05 331.84 53174.05 88888.00 2018-01-27 17:34:34.908 027 15522.03 331.81 53174.04 88888.00 2018-01-27 17:34:35.408 027 15521.96 331.83 53174.03 88888.00 2018-01-27 17:34:35.908 027 15522.01 331.82 53173.96 88888.00 2018-01-27 17:34:36.408 027 15522.05 331.82 53174.02 88888.00 2018-01-27 17:34:36.908 027 15522.06 331.81 53174.04 88888.00 2018-01-27 17:34:37.408 027 15522.07 331.82 53174.05 88888.00 2018-01-27 17:34:37.908 027 15522.12 331.86 53174.11 88888.00 2018-01-27 17:34:38.408 027 15522.13 331.88 53174.14 88888.00 2018-01-27 17:34:38.908 027 15522.12 331.86 53174.09 88888.00 2018-01-27 17:34:39.408 027 15522.13 331.83 53174.08 88888.00 2018-01-27 17:34:39.908 027 15522.11 331.83 53173.95 88888.00 2018-01-27 17:34:40.408 027 15522.16 331.88 53173.88 88888.00 2018-01-27 17:34:40.908 027 15522.18 331.91 53173.92 88888.00 2018-01-27 17:34:41.408 027 15522.22 331.95 53173.92 88888.00 2018-01-27 17:34:41.908 027 15522.22 331.92 53173.97 88888.00 2018-01-27 17:34:42.408 027 15522.25 331.89 53173.97 88888.00 2018-01-27 17:34:42.908 027 15522.30 331.93 53173.99 88888.00 2018-01-27 17:34:43.408 027 15522.32 331.95 53174.01 88888.00 2018-01-27 17:34:43.908 027 15522.32 331.97 53174.07 88888.00 2018-01-27 17:34:44.408 027 15522.33 331.99 53174.04 88888.00 2018-01-27 17:34:44.908 027 15522.34 331.97 53174.02 88888.00 2018-01-27 17:34:45.408 027 15522.33 331.99 53173.96 88888.00 2018-01-27 17:34:45.908 027 15522.34 331.99 53173.94 88888.00 2018-01-27 17:34:46.408 027 15522.38 332.01 53173.88 88888.00 2018-01-27 17:34:46.908 027 15522.44 331.99 53173.86 88888.00 2018-01-27 17:34:47.408 027 15522.44 331.97 53173.90 88888.00 2018-01-27 17:34:47.908 027 15522.41 331.97 53173.88 88888.00 2018-01-27 17:34:48.408 027 15522.37 332.00 53173.94 88888.00 2018-01-27 17:34:48.908 027 15522.42 332.07 53173.97 88888.00 2018-01-27 17:34:49.408 027 15522.46 332.09 53173.99 88888.00 2018-01-27 17:34:49.908 027 15522.50 332.14 53174.01 88888.00 2018-01-27 17:34:50.408 027 15522.51 332.16 53173.97 88888.00 2018-01-27 17:34:50.908 027 15522.50 332.16 53173.97 88888.00 2018-01-27 17:34:51.408 027 15522.50 332.13 53173.97 88888.00 2018-01-27 17:34:51.908 027 15522.55 332.08 53174.01 88888.00 2018-01-27 17:34:52.408 027 15522.51 332.13 53174.00 88888.00 2018-01-27 17:34:52.908 027 15522.50 332.16 53173.97 88888.00 2018-01-27 17:34:53.408 027 15522.57 332.16 53174.01 88888.00 2018-01-27 17:34:53.908 027 15522.57 332.16 53174.02 88888.00 2018-01-27 17:34:54.408 027 15522.57 332.15 53173.99 88888.00 2018-01-27 17:34:54.908 027 15522.59 332.15 53174.01 88888.00 2018-01-27 17:34:55.408 027 15522.60 332.14 53174.05 88888.00 2018-01-27 17:34:55.908 027 15522.60 332.14 53174.07 88888.00 2018-01-27 17:34:56.408 027 15522.60 332.13 53174.09 88888.00 2018-01-27 17:34:56.908 027 15522.59 332.17 53174.05 88888.00 2018-01-27 17:34:57.408 027 15522.51 332.19 53174.03 88888.00 2018-01-27 17:34:57.908 027 15522.46 332.19 53174.04 88888.00 2018-01-27 17:34:58.408 027 15522.44 332.16 53174.05 88888.00 2018-01-27 17:34:58.908 027 15522.41 332.14 53174.08 88888.00 2018-01-27 17:34:59.408 027 15522.42 332.13 53174.03 88888.00 2018-01-27 17:34:59.908 027 15522.44 332.13 53174.03 88888.00 2018-01-27 17:35:00.408 027 15522.42 332.13 53174.02 88888.00 2018-01-27 17:35:00.908 027 15522.40 332.09 53174.07 88888.00 2018-01-27 17:35:01.408 027 15522.37 332.06 53174.07 88888.00 2018-01-27 17:35:01.908 027 15522.36 332.09 53174.10 88888.00 2018-01-27 17:35:02.408 027 15522.33 332.06 53174.11 88888.00 2018-01-27 17:35:02.908 027 15522.32 332.03 53174.11 88888.00 2018-01-27 17:35:03.408 027 15522.29 332.06 53174.08 88888.00 2018-01-27 17:35:03.908 027 15522.24 332.04 53174.04 88888.00 2018-01-27 17:35:04.408 027 15522.16 331.97 53173.98 88888.00 2018-01-27 17:35:04.908 027 15522.14 331.97 53173.94 88888.00 2018-01-27 17:35:05.408 027 15522.13 331.93 53173.90 88888.00 2018-01-27 17:35:05.908 027 15522.07 331.95 53173.94 88888.00 2018-01-27 17:35:06.408 027 15522.05 331.90 53174.00 88888.00 2018-01-27 17:35:06.908 027 15522.06 331.86 53173.98 88888.00 2018-01-27 17:35:07.408 027 15522.03 331.87 53174.01 88888.00 2018-01-27 17:35:07.908 027 15522.00 331.84 53174.01 88888.00 2018-01-27 17:35:08.408 027 15522.01 331.87 53174.03 88888.00 2018-01-27 17:35:08.908 027 15522.02 331.83 53174.07 88888.00 2018-01-27 17:35:09.408 027 15522.00 331.81 53174.05 88888.00 2018-01-27 17:35:09.908 027 15521.97 331.79 53174.03 88888.00 2018-01-27 17:35:10.408 027 15521.94 331.77 53173.98 88888.00 2018-01-27 17:35:10.908 027 15521.91 331.71 53173.91 88888.00 2018-01-27 17:35:11.408 027 15521.87 331.69 53173.94 88888.00 2018-01-27 17:35:11.908 027 15521.93 331.66 53173.97 88888.00 2018-01-27 17:35:12.408 027 15521.96 331.64 53173.96 88888.00 2018-01-27 17:35:12.908 027 15521.92 331.62 53173.92 88888.00 2018-01-27 17:35:13.408 027 15521.87 331.63 53173.96 88888.00 2018-01-27 17:35:13.908 027 15521.87 331.63 53174.00 88888.00 2018-01-27 17:35:14.408 027 15521.86 331.57 53174.01 88888.00 2018-01-27 17:35:14.908 027 15521.85 331.56 53174.01 88888.00 2018-01-27 17:35:15.408 027 15521.86 331.52 53174.00 88888.00 2018-01-27 17:35:15.908 027 15521.86 331.46 53173.96 88888.00 2018-01-27 17:35:16.408 027 15521.91 331.47 53173.98 88888.00 2018-01-27 17:35:16.908 027 15521.94 331.43 53173.98 88888.00 2018-01-27 17:35:17.408 027 15521.94 331.41 53173.98 88888.00 2018-01-27 17:35:17.908 027 15521.96 331.36 53173.98 88888.00 2018-01-27 17:35:18.408 027 15521.98 331.35 53174.00 88888.00 2018-01-27 17:35:18.908 027 15521.94 331.31 53173.95 88888.00 2018-01-27 17:35:19.408 027 15521.96 331.30 53173.97 88888.00 2018-01-27 17:35:19.908 027 15521.98 331.29 53173.95 88888.00 2018-01-27 17:35:20.408 027 15522.01 331.25 53173.97 88888.00 2018-01-27 17:35:20.908 027 15521.95 331.23 53173.98 88888.00 2018-01-27 17:35:21.408 027 15521.98 331.20 53174.01 88888.00 2018-01-27 17:35:21.908 027 15521.97 331.15 53174.04 88888.00 2018-01-27 17:35:22.408 027 15521.95 331.13 53173.95 88888.00 2018-01-27 17:35:22.908 027 15521.94 331.17 53173.95 88888.00 2018-01-27 17:35:23.408 027 15521.95 331.12 53173.92 88888.00 2018-01-27 17:35:23.908 027 15521.96 331.09 53173.91 88888.00 2018-01-27 17:35:24.408 027 15522.02 331.06 53173.90 88888.00 2018-01-27 17:35:24.908 027 15522.07 331.03 53173.91 88888.00 2018-01-27 17:35:25.409 027 15522.07 330.97 53173.92 88888.00 2018-01-27 17:35:25.909 027 15522.14 330.93 53173.96 88888.00 2018-01-27 17:35:26.409 027 15522.14 330.92 53173.96 88888.00 2018-01-27 17:35:26.909 027 15522.10 330.89 53173.90 88888.00 2018-01-27 17:35:27.409 027 15522.18 330.87 53173.89 88888.00 2018-01-27 17:35:27.909 027 15522.19 330.87 53173.95 88888.00 2018-01-27 17:35:28.409 027 15522.18 330.86 53173.91 88888.00 2018-01-27 17:35:28.909 027 15522.19 330.76 53173.88 88888.00 2018-01-27 17:35:29.409 027 15522.20 330.77 53173.81 88888.00 2018-01-27 17:35:29.909 027 15522.18 330.76 53173.80 88888.00 2018-01-27 17:35:30.409 027 15522.20 330.74 53173.79 88888.00 2018-01-27 17:35:30.909 027 15522.23 330.71 53173.83 88888.00 2018-01-27 17:35:31.409 027 15522.25 330.66 53173.87 88888.00 2018-01-27 17:35:31.909 027 15522.32 330.65 53173.91 88888.00 2018-01-27 17:35:32.409 027 15522.32 330.60 53173.88 88888.00 2018-01-27 17:35:32.909 027 15522.32 330.56 53173.84 88888.00 2018-01-27 17:35:33.409 027 15522.32 330.56 53173.80 88888.00 2018-01-27 17:35:33.909 027 15522.29 330.57 53173.79 88888.00 2018-01-27 17:35:34.409 027 15522.31 330.56 53173.75 88888.00 2018-01-27 17:35:34.909 027 15522.34 330.53 53173.72 88888.00 2018-01-27 17:35:35.409 027 15522.37 330.54 53173.68 88888.00 2018-01-27 17:35:35.909 027 15522.42 330.49 53173.71 88888.00 2018-01-27 17:35:36.409 027 15522.46 330.46 53173.70 88888.00 2018-01-27 17:35:36.909 027 15522.41 330.42 53173.69 88888.00 2018-01-27 17:35:37.409 027 15522.38 330.40 53173.77 88888.00 2018-01-27 17:35:37.909 027 15522.34 330.43 53173.78 88888.00 2018-01-27 17:35:38.409 027 15522.31 330.43 53173.76 88888.00 2018-01-27 17:35:38.909 027 15522.29 330.37 53173.75 88888.00 2018-01-27 17:35:39.409 027 15522.28 330.32 53173.76 88888.00 2018-01-27 17:35:39.909 027 15522.23 330.31 53173.80 88888.00 2018-01-27 17:35:40.409 027 15522.23 330.34 53173.76 88888.00 2018-01-27 17:35:40.909 027 15522.25 330.34 53173.78 88888.00 2018-01-27 17:35:41.409 027 15522.23 330.33 53173.77 88888.00 2018-01-27 17:35:41.909 027 15522.18 330.34 53173.79 88888.00 2018-01-27 17:35:42.409 027 15522.18 330.36 53173.79 88888.00 2018-01-27 17:35:42.909 027 15522.18 330.33 53173.84 88888.00 2018-01-27 17:35:43.409 027 15522.15 330.28 53173.85 88888.00 2018-01-27 17:35:43.909 027 15522.12 330.25 53173.89 88888.00 2018-01-27 17:35:44.409 027 15522.06 330.25 53173.90 88888.00 2018-01-27 17:35:44.909 027 15522.13 330.24 53173.89 88888.00 2018-01-27 17:35:45.409 027 15522.14 330.24 53173.90 88888.00 2018-01-27 17:35:45.909 027 15522.19 330.20 53173.90 88888.00 2018-01-27 17:35:46.409 027 15522.19 330.18 53173.89 88888.00 2018-01-27 17:35:46.909 027 15522.14 330.18 53173.86 88888.00 2018-01-27 17:35:47.409 027 15522.14 330.19 53173.86 88888.00 2018-01-27 17:35:47.909 027 15522.13 330.19 53173.81 88888.00 2018-01-27 17:35:48.409 027 15522.12 330.17 53173.84 88888.00 2018-01-27 17:35:48.909 027 15522.11 330.15 53173.85 88888.00 2018-01-27 17:35:49.409 027 15522.07 330.18 53173.84 88888.00 2018-01-27 17:35:49.909 027 15522.07 330.20 53173.88 88888.00 2018-01-27 17:35:50.409 027 15522.07 330.19 53173.92 88888.00 2018-01-27 17:35:50.909 027 15522.10 330.14 53173.96 88888.00 2018-01-27 17:35:51.409 027 15522.13 330.16 53173.92 88888.00 2018-01-27 17:35:51.909 027 15522.14 330.19 53173.85 88888.00 2018-01-27 17:35:52.409 027 15522.14 330.19 53173.79 88888.00 2018-01-27 17:35:52.909 027 15522.12 330.19 53173.83 88888.00 2018-01-27 17:35:53.409 027 15522.11 330.14 53173.84 88888.00 2018-01-27 17:35:53.909 027 15522.13 330.14 53173.85 88888.00 2018-01-27 17:35:54.409 027 15522.11 330.16 53173.86 88888.00 2018-01-27 17:35:54.909 027 15522.07 330.19 53173.95 88888.00 2018-01-27 17:35:55.409 027 15522.11 330.18 53173.97 88888.00 2018-01-27 17:35:55.909 027 15522.09 330.19 53173.94 88888.00 2018-01-27 17:35:56.409 027 15522.10 330.24 53173.97 88888.00 2018-01-27 17:35:56.909 027 15522.12 330.23 53174.01 88888.00 2018-01-27 17:35:57.409 027 15522.14 330.30 53174.02 88888.00 2018-01-27 17:35:57.909 027 15522.16 330.37 53173.97 88888.00 2018-01-27 17:35:58.409 027 15522.20 330.43 53173.94 88888.00 2018-01-27 17:35:58.909 027 15522.16 330.44 53173.92 88888.00 2018-01-27 17:35:59.409 027 15522.15 330.45 53173.91 88888.00 2018-01-27 17:35:59.909 027 15522.14 330.43 53174.01 88888.00 2018-01-27 17:36:00.409 027 15522.20 330.41 53174.02 88888.00 2018-01-27 17:36:00.909 027 15522.22 330.39 53174.00 88888.00 2018-01-27 17:36:01.409 027 15522.23 330.36 53173.99 88888.00 2018-01-27 17:36:01.909 027 15522.22 330.40 53174.02 88888.00 2018-01-27 17:36:02.409 027 15522.18 330.41 53174.06 88888.00 2018-01-27 17:36:02.909 027 15522.15 330.42 53174.07 88888.00 2018-01-27 17:36:03.409 027 15522.20 330.39 53174.07 88888.00 2018-01-27 17:36:03.909 027 15522.15 330.40 53174.04 88888.00 2018-01-27 17:36:04.409 027 15522.12 330.43 53173.97 88888.00 2018-01-27 17:36:04.909 027 15522.10 330.41 53173.94 88888.00 2018-01-27 17:36:05.409 027 15522.12 330.37 53173.96 88888.00 2018-01-27 17:36:05.909 027 15522.12 330.40 53174.00 88888.00 2018-01-27 17:36:06.409 027 15522.13 330.43 53174.02 88888.00 2018-01-27 17:36:06.909 027 15522.13 330.44 53173.98 88888.00 2018-01-27 17:36:07.409 027 15522.20 330.41 53173.99 88888.00 2018-01-27 17:36:07.909 027 15522.22 330.43 53174.01 88888.00 2018-01-27 17:36:08.409 027 15522.25 330.45 53174.05 88888.00 2018-01-27 17:36:08.909 027 15522.23 330.39 53174.09 88888.00 2018-01-27 17:36:09.409 027 15522.19 330.39 53174.08 88888.00 2018-01-27 17:36:09.909 027 15522.20 330.39 53174.05 88888.00 2018-01-27 17:36:10.409 027 15522.20 330.42 53174.05 88888.00 2018-01-27 17:36:10.909 027 15522.16 330.46 53174.03 88888.00 2018-01-27 17:36:11.409 027 15522.13 330.49 53174.03 88888.00 2018-01-27 17:36:11.909 027 15522.10 330.48 53174.00 88888.00 2018-01-27 17:36:12.409 027 15522.10 330.46 53174.05 88888.00 2018-01-27 17:36:12.909 027 15522.11 330.48 53174.10 88888.00 2018-01-27 17:36:13.409 027 15522.09 330.53 53174.11 88888.00 2018-01-27 17:36:13.909 027 15522.12 330.58 53174.12 88888.00 2018-01-27 17:36:14.409 027 15522.10 330.60 53174.12 88888.00 2018-01-27 17:36:14.909 027 15522.05 330.60 53174.16 88888.00 2018-01-27 17:36:15.409 027 15522.05 330.61 53174.16 88888.00 2018-01-27 17:36:15.909 027 15522.05 330.62 53174.15 88888.00 2018-01-27 17:36:16.409 027 15522.04 330.66 53174.14 88888.00 2018-01-27 17:36:16.909 027 15521.98 330.71 53174.11 88888.00 2018-01-27 17:36:17.409 027 15521.95 330.74 53174.15 88888.00 2018-01-27 17:36:17.909 027 15521.95 330.74 53174.21 88888.00 2018-01-27 17:36:18.409 027 15521.95 330.80 53174.22 88888.00 2018-01-27 17:36:18.909 027 15521.97 330.86 53174.25 88888.00 2018-01-27 17:36:19.409 027 15521.91 330.87 53174.28 88888.00 2018-01-27 17:36:19.909 027 15521.89 330.91 53174.27 88888.00 2018-01-27 17:36:20.409 027 15521.94 330.94 53174.28 88888.00 2018-01-27 17:36:20.909 027 15521.88 330.91 53174.32 88888.00 2018-01-27 17:36:21.409 027 15521.89 330.91 53174.30 88888.00 2018-01-27 17:36:21.909 027 15521.88 330.95 53174.32 88888.00 2018-01-27 17:36:22.409 027 15521.84 330.94 53174.28 88888.00 2018-01-27 17:36:22.909 027 15521.79 330.96 53174.35 88888.00 2018-01-27 17:36:23.409 027 15521.82 331.03 53174.30 88888.00 2018-01-27 17:36:23.909 027 15521.78 331.03 53174.29 88888.00 2018-01-27 17:36:24.409 027 15521.75 331.03 53174.27 88888.00 2018-01-27 17:36:24.909 027 15521.73 331.08 53174.30 88888.00 2018-01-27 17:36:25.409 027 15521.60 331.12 53174.35 88888.00 2018-01-27 17:36:25.909 027 15521.55 331.14 53174.35 88888.00 2018-01-27 17:36:26.409 027 15521.55 331.12 53174.41 88888.00 2018-01-27 17:36:26.909 027 15521.50 331.11 53174.41 88888.00 2018-01-27 17:36:27.409 027 15521.52 331.12 53174.41 88888.00 2018-01-27 17:36:27.909 027 15521.55 331.11 53174.39 88888.00 2018-01-27 17:36:28.409 027 15521.43 331.12 53174.35 88888.00 2018-01-27 17:36:28.909 027 15521.30 331.12 53174.29 88888.00 2018-01-27 17:36:29.409 027 15521.30 331.13 53174.30 88888.00 2018-01-27 17:36:29.909 027 15521.33 331.14 53174.31 88888.00 2018-01-27 17:36:30.409 027 15521.26 331.12 53174.34 88888.00 2018-01-27 17:36:30.909 027 15521.23 331.13 53174.34 88888.00 2018-01-27 17:36:31.409 027 15521.25 331.11 53174.31 88888.00 2018-01-27 17:36:31.909 027 15521.20 331.09 53174.38 88888.00 2018-01-27 17:36:32.409 027 15521.14 331.05 53174.41 88888.00 2018-01-27 17:36:32.909 027 15521.14 331.02 53174.42 88888.00 2018-01-27 17:36:33.409 027 15521.13 330.98 53174.42 88888.00 2018-01-27 17:36:33.909 027 15521.13 330.98 53174.35 88888.00 2018-01-27 17:36:34.409 027 15521.06 330.96 53174.32 88888.00 2018-01-27 17:36:34.909 027 15520.99 330.95 53174.29 88888.00 2018-01-27 17:36:35.409 027 15520.96 330.96 53174.31 88888.00 2018-01-27 17:36:35.909 027 15521.02 330.94 53174.28 88888.00 2018-01-27 17:36:36.409 027 15520.99 330.91 53174.29 88888.00 2018-01-27 17:36:36.909 027 15520.94 330.88 53174.27 88888.00 2018-01-27 17:36:37.409 027 15520.88 330.88 53174.26 88888.00 2018-01-27 17:36:37.909 027 15520.88 330.86 53174.24 88888.00 2018-01-27 17:36:38.409 027 15520.87 330.86 53174.23 88888.00 2018-01-27 17:36:38.909 027 15520.86 330.82 53174.24 88888.00 2018-01-27 17:36:39.409 027 15520.86 330.78 53174.23 88888.00 2018-01-27 17:36:39.909 027 15520.89 330.79 53174.27 88888.00 2018-01-27 17:36:40.409 027 15520.94 330.79 53174.27 88888.00 2018-01-27 17:36:40.909 027 15520.88 330.78 53174.29 88888.00 2018-01-27 17:36:41.409 027 15520.85 330.76 53174.24 88888.00 2018-01-27 17:36:41.909 027 15520.87 330.76 53174.21 88888.00 2018-01-27 17:36:42.409 027 15520.85 330.69 53174.16 88888.00 2018-01-27 17:36:42.909 027 15520.87 330.68 53174.16 88888.00 2018-01-27 17:36:43.409 027 15520.89 330.69 53174.16 88888.00 2018-01-27 17:36:43.909 027 15520.89 330.63 53174.16 88888.00 2018-01-27 17:36:44.409 027 15520.90 330.60 53174.14 88888.00 2018-01-27 17:36:44.909 027 15520.88 330.61 53174.18 88888.00 2018-01-27 17:36:45.409 027 15520.94 330.59 53174.19 88888.00 2018-01-27 17:36:45.909 027 15520.97 330.60 53174.17 88888.00 2018-01-27 17:36:46.409 027 15520.98 330.62 53174.16 88888.00 2018-01-27 17:36:46.909 027 15521.01 330.62 53174.09 88888.00 2018-01-27 17:36:47.409 027 15521.01 330.57 53174.02 88888.00 2018-01-27 17:36:47.909 027 15520.99 330.54 53173.96 88888.00 2018-01-27 17:36:48.409 027 15521.01 330.60 53173.95 88888.00 2018-01-27 17:36:48.909 027 15520.99 330.62 53174.01 88888.00 2018-01-27 17:36:49.409 027 15521.06 330.61 53174.02 88888.00 2018-01-27 17:36:49.909 027 15521.10 330.57 53174.01 88888.00 2018-01-27 17:36:50.409 027 15521.15 330.58 53174.02 88888.00 2018-01-27 17:36:50.909 027 15521.19 330.60 53174.01 88888.00 2018-01-27 17:36:51.409 027 15521.25 330.60 53173.98 88888.00 2018-01-27 17:36:51.909 027 15521.26 330.62 53174.05 88888.00 2018-01-27 17:36:52.409 027 15521.32 330.61 53174.06 88888.00 2018-01-27 17:36:52.909 027 15521.35 330.56 53174.04 88888.00 2018-01-27 17:36:53.409 027 15521.37 330.59 53174.03 88888.00 2018-01-27 17:36:53.909 027 15521.35 330.63 53173.97 88888.00 2018-01-27 17:36:54.409 027 15521.37 330.66 53173.96 88888.00 2018-01-27 17:36:54.909 027 15521.38 330.65 53173.99 88888.00 2018-01-27 17:36:55.409 027 15521.44 330.66 53174.01 88888.00 2018-01-27 17:36:55.909 027 15521.46 330.67 53174.03 88888.00 2018-01-27 17:36:56.409 027 15521.48 330.68 53174.03 88888.00 2018-01-27 17:36:56.909 027 15521.49 330.70 53174.03 88888.00 2018-01-27 17:36:57.409 027 15521.51 330.72 53174.02 88888.00 2018-01-27 17:36:57.909 027 15521.52 330.72 53174.01 88888.00 2018-01-27 17:36:58.409 027 15521.49 330.76 53174.05 88888.00 2018-01-27 17:36:58.909 027 15521.46 330.78 53174.04 88888.00 2018-01-27 17:36:59.409 027 15521.48 330.80 53173.99 88888.00 2018-01-27 17:36:59.909 027 15521.51 330.83 53173.92 88888.00 2018-01-27 17:37:00.409 027 15521.50 330.85 53173.90 88888.00 2018-01-27 17:37:00.909 027 15521.49 330.88 53173.98 88888.00 2018-01-27 17:37:01.409 027 15521.55 330.88 53174.03 88888.00 2018-01-27 17:37:01.909 027 15521.56 330.89 53174.09 88888.00 2018-01-27 17:37:02.409 027 15521.50 330.93 53174.16 88888.00 2018-01-27 17:37:02.909 027 15521.48 330.91 53174.16 88888.00 2018-01-27 17:37:03.409 027 15521.49 330.92 53174.10 88888.00 2018-01-27 17:37:03.909 027 15521.51 330.95 53174.00 88888.00 2018-01-27 17:37:04.409 027 15521.51 330.97 53174.04 88888.00 2018-01-27 17:37:04.909 027 15521.52 331.02 53174.07 88888.00 2018-01-27 17:37:05.409 027 15521.50 331.01 53174.07 88888.00 2018-01-27 17:37:05.909 027 15521.49 330.98 53174.07 88888.00 2018-01-27 17:37:06.409 027 15521.50 331.01 53174.04 88888.00 2018-01-27 17:37:06.909 027 15521.43 331.06 53174.07 88888.00 2018-01-27 17:37:07.409 027 15521.42 331.11 53174.09 88888.00 2018-01-27 17:37:07.909 027 15521.40 331.12 53174.12 88888.00 2018-01-27 17:37:08.409 027 15521.44 331.15 53174.11 88888.00 2018-01-27 17:37:08.909 027 15521.47 331.14 53174.14 88888.00 2018-01-27 17:37:09.409 027 15521.42 331.15 53174.12 88888.00 2018-01-27 17:37:09.909 027 15521.46 331.19 53174.09 88888.00 2018-01-27 17:37:10.409 027 15521.42 331.23 53174.10 88888.00 2018-01-27 17:37:10.909 027 15521.39 331.26 53174.14 88888.00 2018-01-27 17:37:11.409 027 15521.37 331.23 53174.02 88888.00 2018-01-27 17:37:11.909 027 15521.33 331.23 53173.99 88888.00 2018-01-27 17:37:12.409 027 15521.35 331.22 53174.02 88888.00 2018-01-27 17:37:12.909 027 15521.37 331.20 53174.03 88888.00 2018-01-27 17:37:13.409 027 15521.32 331.23 53174.03 88888.00 2018-01-27 17:37:13.909 027 15521.37 331.25 53174.03 88888.00 2018-01-27 17:37:14.409 027 15521.33 331.26 53174.01 88888.00 2018-01-27 17:37:14.909 027 15521.28 331.26 53174.02 88888.00 2018-01-27 17:37:15.409 027 15521.26 331.26 53174.04 88888.00 2018-01-27 17:37:15.909 027 15521.24 331.25 53174.14 88888.00 2018-01-27 17:37:16.409 027 15521.26 331.27 53174.17 88888.00 2018-01-27 17:37:16.909 027 15521.21 331.25 53174.20 88888.00 2018-01-27 17:37:17.409 027 15521.20 331.21 53174.16 88888.00 2018-01-27 17:37:17.909 027 15521.15 331.17 53174.12 88888.00 2018-01-27 17:37:18.409 027 15521.15 331.13 53174.06 88888.00 2018-01-27 17:37:18.909 027 15521.16 331.19 53174.01 88888.00 2018-01-27 17:37:19.409 027 15521.19 331.20 53174.04 88888.00 2018-01-27 17:37:19.909 027 15521.10 331.15 53174.09 88888.00 2018-01-27 17:37:20.409 027 15521.06 331.13 53174.09 88888.00 2018-01-27 17:37:20.909 027 15521.06 331.12 53174.14 88888.00 2018-01-27 17:37:21.409 027 15521.06 331.12 53174.23 88888.00 2018-01-27 17:37:21.909 027 15521.06 331.06 53174.21 88888.00 2018-01-27 17:37:22.409 027 15521.05 331.05 53174.18 88888.00 2018-01-27 17:37:22.909 027 15521.02 331.01 53174.16 88888.00 2018-01-27 17:37:23.409 027 15521.02 330.95 53174.11 88888.00 2018-01-27 17:37:23.909 027 15521.03 330.93 53174.00 88888.00 2018-01-27 17:37:24.409 027 15521.04 330.92 53173.97 88888.00 2018-01-27 17:37:24.909 027 15521.04 330.89 53173.95 88888.00 2018-01-27 17:37:25.409 027 15520.95 330.88 53174.00 88888.00 2018-01-27 17:37:25.909 027 15520.96 330.85 53174.06 88888.00 2018-01-27 17:37:26.409 027 15520.96 330.79 53174.09 88888.00 2018-01-27 17:37:26.909 027 15520.94 330.75 53174.18 88888.00 2018-01-27 17:37:27.409 027 15520.93 330.75 53174.19 88888.00 2018-01-27 17:37:27.909 027 15520.94 330.77 53174.18 88888.00 2018-01-27 17:37:28.409 027 15520.97 330.70 53174.12 88888.00 2018-01-27 17:37:28.909 027 15520.88 330.65 53174.07 88888.00 2018-01-27 17:37:29.409 027 15520.90 330.61 53174.08 88888.00 2018-01-27 17:37:29.909 027 15520.95 330.60 53174.04 88888.00 2018-01-27 17:37:30.409 027 15520.93 330.58 53174.08 88888.00 2018-01-27 17:37:30.909 027 15520.93 330.58 53174.09 88888.00 2018-01-27 17:37:31.409 027 15520.95 330.57 53174.09 88888.00 2018-01-27 17:37:31.909 027 15520.97 330.54 53174.07 88888.00 2018-01-27 17:37:32.409 027 15521.05 330.57 53174.06 88888.00 2018-01-27 17:37:32.909 027 15521.05 330.54 53174.06 88888.00 2018-01-27 17:37:33.409 027 15521.04 330.49 53174.06 88888.00 2018-01-27 17:37:33.909 027 15521.03 330.45 53174.05 88888.00 2018-01-27 17:37:34.409 027 15521.08 330.46 53174.05 88888.00 2018-01-27 17:37:34.909 027 15521.12 330.48 53174.06 88888.00 2018-01-27 17:37:35.409 027 15521.19 330.43 53174.05 88888.00 2018-01-27 17:37:35.909 027 15521.17 330.41 53173.98 88888.00 2018-01-27 17:37:36.409 027 15521.19 330.40 53173.97 88888.00 2018-01-27 17:37:36.909 027 15521.19 330.40 53174.02 88888.00 2018-01-27 17:37:37.409 027 15521.13 330.37 53174.04 88888.00 2018-01-27 17:37:37.909 027 15521.13 330.37 53173.99 88888.00 2018-01-27 17:37:38.409 027 15521.25 330.36 53174.02 88888.00 2018-01-27 17:37:38.909 027 15521.32 330.39 53174.06 88888.00 2018-01-27 17:37:39.409 027 15521.30 330.35 53174.06 88888.00 2018-01-27 17:37:39.909 027 15521.35 330.37 53174.06 88888.00 2018-01-27 17:37:40.409 027 15521.38 330.36 53174.11 88888.00 2018-01-27 17:37:40.909 027 15521.37 330.31 53174.09 88888.00 2018-01-27 17:37:41.409 027 15521.39 330.30 53174.02 88888.00 2018-01-27 17:37:41.909 027 15521.42 330.28 53174.04 88888.00 2018-01-27 17:37:42.409 027 15521.51 330.32 53173.95 88888.00 2018-01-27 17:37:42.909 027 15521.50 330.33 53173.89 88888.00 2018-01-27 17:37:43.409 027 15521.47 330.34 53173.87 88888.00 2018-01-27 17:37:43.909 027 15521.51 330.33 53173.85 88888.00 2018-01-27 17:37:44.409 027 15521.55 330.33 53173.88 88888.00 2018-01-27 17:37:44.909 027 15521.57 330.33 53173.94 88888.00 2018-01-27 17:37:45.409 027 15521.57 330.35 53173.94 88888.00 2018-01-27 17:37:45.909 027 15521.64 330.36 53173.97 88888.00 2018-01-27 17:37:46.409 027 15521.66 330.40 53173.97 88888.00 2018-01-27 17:37:46.909 027 15521.68 330.41 53173.91 88888.00 2018-01-27 17:37:47.409 027 15521.73 330.42 53173.88 88888.00 2018-01-27 17:37:47.909 027 15521.75 330.44 53173.88 88888.00 2018-01-27 17:37:48.409 027 15521.77 330.48 53173.81 88888.00 2018-01-27 17:37:48.909 027 15521.76 330.46 53173.79 88888.00 2018-01-27 17:37:49.409 027 15521.76 330.48 53173.86 88888.00 2018-01-27 17:37:49.909 027 15521.80 330.49 53173.96 88888.00 2018-01-27 17:37:50.409 027 15521.82 330.50 53173.99 88888.00 2018-01-27 17:37:50.909 027 15521.78 330.50 53174.01 88888.00 2018-01-27 17:37:51.409 027 15521.79 330.52 53174.00 88888.00 2018-01-27 17:37:51.909 027 15521.77 330.60 53173.98 88888.00 2018-01-27 17:37:52.409 027 15521.77 330.60 53174.00 88888.00 2018-01-27 17:37:52.909 027 15521.78 330.56 53174.02 88888.00 2018-01-27 17:37:53.409 027 15521.86 330.54 53174.00 88888.00 2018-01-27 17:37:53.909 027 15521.89 330.56 53173.97 88888.00 2018-01-27 17:37:54.409 027 15521.88 330.56 53173.94 88888.00 2018-01-27 17:37:54.909 027 15521.91 330.57 53173.92 88888.00 2018-01-27 17:37:55.409 027 15521.95 330.57 53173.94 88888.00 2018-01-27 17:37:55.909 027 15521.93 330.61 53173.98 88888.00 2018-01-27 17:37:56.409 027 15521.91 330.65 53174.02 88888.00 2018-01-27 17:37:56.909 027 15521.96 330.66 53173.97 88888.00 2018-01-27 17:37:57.409 027 15522.02 330.65 53173.94 88888.00 2018-01-27 17:37:57.909 027 15522.01 330.63 53174.00 88888.00 2018-01-27 17:37:58.409 027 15521.96 330.66 53174.03 88888.00 2018-01-27 17:37:58.909 027 15522.00 330.70 53174.01 88888.00 2018-01-27 17:37:59.409 027 15522.04 330.69 53173.97 88888.00 2018-01-27 17:37:59.909 027 15522.04 330.66 53173.92 88888.00 2018-01-27 17:38:00.409 027 15522.00 330.67 53173.95 88888.00 2018-01-27 17:38:00.909 027 15521.97 330.71 53174.00 88888.00 2018-01-27 17:38:01.409 027 15521.96 330.68 53173.98 88888.00 2018-01-27 17:38:01.909 027 15522.01 330.68 53173.94 88888.00 2018-01-27 17:38:02.409 027 15522.02 330.65 53173.95 88888.00 2018-01-27 17:38:02.909 027 15522.01 330.63 53174.01 88888.00 2018-01-27 17:38:03.409 027 15522.01 330.63 53174.03 88888.00 2018-01-27 17:38:03.909 027 15522.05 330.62 53174.04 88888.00 2018-01-27 17:38:04.409 027 15522.06 330.63 53174.06 88888.00 2018-01-27 17:38:04.909 027 15522.02 330.61 53173.99 88888.00 2018-01-27 17:38:05.409 027 15521.98 330.63 53173.90 88888.00 2018-01-27 17:38:05.909 027 15522.01 330.63 53173.86 88888.00 2018-01-27 17:38:06.409 027 15522.05 330.66 53173.85 88888.00 2018-01-27 17:38:06.909 027 15522.11 330.65 53173.85 88888.00 2018-01-27 17:38:07.409 027 15522.09 330.66 53173.86 88888.00 2018-01-27 17:38:07.909 027 15522.09 330.62 53173.88 88888.00 2018-01-27 17:38:08.409 027 15522.09 330.61 53173.87 88888.00 2018-01-27 17:38:08.909 027 15522.11 330.62 53173.89 88888.00 2018-01-27 17:38:09.409 027 15522.13 330.59 53173.94 88888.00 2018-01-27 17:38:09.909 027 15522.14 330.60 53173.95 88888.00 2018-01-27 17:38:10.409 027 15522.19 330.61 53173.92 88888.00 2018-01-27 17:38:10.909 027 15522.22 330.62 53173.88 88888.00 2018-01-27 17:38:11.409 027 15522.24 330.59 53173.88 88888.00 2018-01-27 17:38:11.909 027 15522.28 330.53 53173.83 88888.00 2018-01-27 17:38:12.409 027 15522.31 330.49 53173.78 88888.00 2018-01-27 17:38:12.909 027 15522.36 330.48 53173.78 88888.00 2018-01-27 17:38:13.409 027 15522.39 330.44 53173.81 88888.00 2018-01-27 17:38:13.909 027 15522.41 330.40 53173.83 88888.00 2018-01-27 17:38:14.409 027 15522.46 330.39 53173.81 88888.00 2018-01-27 17:38:14.909 027 15522.48 330.37 53173.81 88888.00 2018-01-27 17:38:15.409 027 15522.55 330.35 53173.87 88888.00 2018-01-27 17:38:15.909 027 15522.59 330.35 53173.92 88888.00 2018-01-27 17:38:16.409 027 15522.60 330.36 53173.88 88888.00 2018-01-27 17:38:16.909 027 15522.60 330.34 53173.91 88888.00 2018-01-27 17:38:17.409 027 15522.67 330.37 53173.90 88888.00 2018-01-27 17:38:17.909 027 15522.67 330.36 53173.85 88888.00 2018-01-27 17:38:18.409 027 15522.67 330.35 53173.78 88888.00 2018-01-27 17:38:18.909 027 15522.74 330.34 53173.74 88888.00 2018-01-27 17:38:19.409 027 15522.75 330.33 53173.75 88888.00 2018-01-27 17:38:19.909 027 15522.80 330.31 53173.75 88888.00 2018-01-27 17:38:20.409 027 15522.80 330.25 53173.76 88888.00 2018-01-27 17:38:20.909 027 15522.83 330.28 53173.81 88888.00 2018-01-27 17:38:21.409 027 15522.87 330.28 53173.78 88888.00 2018-01-27 17:38:21.909 027 15522.88 330.25 53173.79 88888.00 2018-01-27 17:38:22.409 027 15522.88 330.25 53173.86 88888.00 2018-01-27 17:38:22.909 027 15522.88 330.28 53173.83 88888.00 2018-01-27 17:38:23.409 027 15522.89 330.27 53173.78 88888.00 2018-01-27 17:38:23.909 027 15522.93 330.24 53173.75 88888.00 2018-01-27 17:38:24.409 027 15522.95 330.25 53173.69 88888.00 2018-01-27 17:38:24.909 027 15522.95 330.25 53173.74 88888.00 2018-01-27 17:38:25.409 027 15522.98 330.25 53173.74 88888.00 2018-01-27 17:38:25.909 027 15523.04 330.26 53173.78 88888.00 2018-01-27 17:38:26.409 027 15522.96 330.22 53173.78 88888.00 2018-01-27 17:38:26.909 027 15522.95 330.22 53173.80 88888.00 2018-01-27 17:38:27.409 027 15522.95 330.24 53173.83 88888.00 2018-01-27 17:38:27.909 027 15522.97 330.23 53173.86 88888.00 2018-01-27 17:38:28.409 027 15523.02 330.18 53173.88 88888.00 2018-01-27 17:38:28.909 027 15522.97 330.19 53173.92 88888.00 2018-01-27 17:38:29.409 027 15522.94 330.23 53173.92 88888.00 2018-01-27 17:38:29.909 027 15522.97 330.22 53173.91 88888.00 2018-01-27 17:38:30.409 027 15522.97 330.22 53173.87 88888.00 2018-01-27 17:38:30.909 027 15523.00 330.19 53173.88 88888.00 2018-01-27 17:38:31.409 027 15522.97 330.14 53173.87 88888.00 2018-01-27 17:38:31.909 027 15522.92 330.15 53173.86 88888.00 2018-01-27 17:38:32.409 027 15522.83 330.16 53173.87 88888.00 2018-01-27 17:38:32.909 027 15522.78 330.15 53173.94 88888.00 2018-01-27 17:38:33.409 027 15522.74 330.14 53173.99 88888.00 2018-01-27 17:38:33.909 027 15522.73 330.08 53173.99 88888.00 2018-01-27 17:38:34.409 027 15522.74 330.06 53174.00 88888.00 2018-01-27 17:38:34.909 027 15522.70 330.11 53174.01 88888.00 2018-01-27 17:38:35.409 027 15522.64 330.13 53174.06 88888.00 2018-01-27 17:38:35.909 027 15522.61 330.05 53174.00 88888.00 2018-01-27 17:38:36.409 027 15522.59 330.04 53173.94 88888.00 2018-01-27 17:38:36.909 027 15522.58 330.02 53173.92 88888.00 2018-01-27 17:38:37.409 027 15522.56 330.05 53173.92 88888.00 2018-01-27 17:38:37.909 027 15522.53 330.05 53173.94 88888.00 2018-01-27 17:38:38.409 027 15522.57 330.07 53173.98 88888.00 2018-01-27 17:38:38.909 027 15522.58 330.05 53174.04 88888.00 2018-01-27 17:38:39.409 027 15522.59 330.05 53174.01 88888.00 2018-01-27 17:38:39.909 027 15522.53 330.04 53174.05 88888.00 2018-01-27 17:38:40.409 027 15522.57 330.04 53174.05 88888.00 2018-01-27 17:38:40.909 027 15522.57 329.98 53174.06 88888.00 2018-01-27 17:38:41.409 027 15522.59 329.94 53174.07 88888.00 2018-01-27 17:38:41.909 027 15522.61 329.94 53174.00 88888.00 2018-01-27 17:38:42.409 027 15522.61 329.94 53173.95 88888.00 2018-01-27 17:38:42.909 027 15522.59 329.91 53173.87 88888.00 2018-01-27 17:38:43.409 027 15522.56 329.89 53173.87 88888.00 2018-01-27 17:38:43.909 027 15522.59 329.85 53173.84 88888.00 2018-01-27 17:38:44.409 027 15522.64 329.83 53173.84 88888.00 2018-01-27 17:38:44.909 027 15522.67 329.80 53173.89 88888.00 2018-01-27 17:38:45.409 027 15522.68 329.75 53173.90 88888.00 2018-01-27 17:38:45.909 027 15522.66 329.74 53173.84 88888.00 2018-01-27 17:38:46.409 027 15522.73 329.71 53173.84 88888.00 2018-01-27 17:38:46.909 027 15522.78 329.67 53173.85 88888.00 2018-01-27 17:38:47.409 027 15522.78 329.65 53173.79 88888.00 2018-01-27 17:38:47.909 027 15522.75 329.64 53173.76 88888.00 2018-01-27 17:38:48.409 027 15522.79 329.64 53173.67 88888.00 2018-01-27 17:38:48.909 027 15522.84 329.59 53173.68 88888.00 2018-01-27 17:38:49.409 027 15522.86 329.57 53173.74 88888.00 2018-01-27 17:38:49.909 027 15522.89 329.51 53173.71 88888.00 2018-01-27 17:38:50.409 027 15522.91 329.51 53173.72 88888.00 2018-01-27 17:38:50.909 027 15522.91 329.50 53173.75 88888.00 2018-01-27 17:38:51.409 027 15522.92 329.48 53173.74 88888.00 2018-01-27 17:38:51.909 027 15522.91 329.47 53173.77 88888.00 2018-01-27 17:38:52.409 027 15522.93 329.44 53173.80 88888.00 2018-01-27 17:38:52.909 027 15522.97 329.39 53173.81 88888.00 2018-01-27 17:38:53.409 027 15523.05 329.37 53173.83 88888.00 2018-01-27 17:38:53.909 027 15523.11 329.39 53173.75 88888.00 2018-01-27 17:38:54.409 027 15523.05 329.37 53173.64 88888.00 2018-01-27 17:38:54.909 027 15523.06 329.39 53173.63 88888.00 2018-01-27 17:38:55.409 027 15523.10 329.37 53173.61 88888.00 2018-01-27 17:38:55.909 027 15523.10 329.36 53173.63 88888.00 2018-01-27 17:38:56.409 027 15523.05 329.38 53173.63 88888.00 2018-01-27 17:38:56.909 027 15523.10 329.40 53173.68 88888.00 2018-01-27 17:38:57.409 027 15523.09 329.39 53173.69 88888.00 2018-01-27 17:38:57.909 027 15523.11 329.35 53173.71 88888.00 2018-01-27 17:38:58.409 027 15523.22 329.31 53173.74 88888.00 2018-01-27 17:38:58.909 027 15523.15 329.29 53173.72 88888.00 2018-01-27 17:38:59.409 027 15523.21 329.27 53173.70 88888.00 2018-01-27 17:38:59.909 027 15523.29 329.29 53173.72 88888.00 2018-01-27 17:39:00.409 027 15523.24 329.30 53173.67 88888.00 2018-01-27 17:39:00.909 027 15523.28 329.25 53173.65 88888.00 2018-01-27 17:39:01.409 027 15523.30 329.24 53173.68 88888.00 2018-01-27 17:39:01.909 027 15523.25 329.30 53173.68 88888.00 2018-01-27 17:39:02.409 027 15523.29 329.33 53173.65 88888.00 2018-01-27 17:39:02.909 027 15523.31 329.29 53173.67 88888.00 2018-01-27 17:39:03.409 027 15523.33 329.29 53173.75 88888.00 2018-01-27 17:39:03.909 027 15523.34 329.30 53173.81 88888.00 2018-01-27 17:39:04.409 027 15523.32 329.27 53173.79 88888.00 2018-01-27 17:39:04.909 027 15523.29 329.27 53173.75 88888.00 2018-01-27 17:39:05.409 027 15523.30 329.25 53173.75 88888.00 2018-01-27 17:39:05.909 027 15523.31 329.27 53173.81 88888.00 2018-01-27 17:39:06.409 027 15523.29 329.25 53173.80 88888.00 2018-01-27 17:39:06.909 027 15523.27 329.27 53173.77 88888.00 2018-01-27 17:39:07.409 027 15523.25 329.28 53173.77 88888.00 2018-01-27 17:39:07.909 027 15523.20 329.28 53173.76 88888.00 2018-01-27 17:39:08.409 027 15523.12 329.27 53173.72 88888.00 2018-01-27 17:39:08.909 027 15523.11 329.27 53173.77 88888.00 2018-01-27 17:39:09.409 027 15523.10 329.28 53173.81 88888.00 2018-01-27 17:39:09.909 027 15523.07 329.29 53173.78 88888.00 2018-01-27 17:39:10.409 027 15523.07 329.30 53173.79 88888.00 2018-01-27 17:39:10.909 027 15523.03 329.35 53173.80 88888.00 2018-01-27 17:39:11.409 027 15522.96 329.31 53173.80 88888.00 2018-01-27 17:39:11.909 027 15522.89 329.28 53173.82 88888.00 2018-01-27 17:39:12.409 027 15522.86 329.28 53173.82 88888.00 2018-01-27 17:39:12.909 027 15522.84 329.31 53173.77 88888.00 2018-01-27 17:39:13.409 027 15522.80 329.33 53173.75 88888.00 2018-01-27 17:39:13.909 027 15522.80 329.36 53173.78 88888.00 2018-01-27 17:39:14.409 027 15522.79 329.39 53173.82 88888.00 2018-01-27 17:39:14.909 027 15522.67 329.40 53173.84 88888.00 2018-01-27 17:39:15.409 027 15522.58 329.39 53173.89 88888.00 2018-01-27 17:39:15.909 027 15522.52 329.45 53173.91 88888.00 2018-01-27 17:39:16.409 027 15522.53 329.45 53173.92 88888.00 2018-01-27 17:39:16.909 027 15522.47 329.44 53173.98 88888.00 2018-01-27 17:39:17.409 027 15522.44 329.45 53173.94 88888.00 2018-01-27 17:39:17.909 027 15522.37 329.47 53173.90 88888.00 2018-01-27 17:39:18.409 027 15522.33 329.49 53173.88 88888.00 2018-01-27 17:39:18.909 027 15522.34 329.49 53173.86 88888.00 2018-01-27 17:39:19.409 027 15522.24 329.54 53173.90 88888.00 2018-01-27 17:39:19.909 027 15522.16 329.59 53173.90 88888.00 2018-01-27 17:39:20.409 027 15522.07 329.65 53173.86 88888.00 2018-01-27 17:39:20.909 027 15522.07 329.64 53173.88 88888.00 2018-01-27 17:39:21.409 027 15522.00 329.65 53173.97 88888.00 2018-01-27 17:39:21.909 027 15521.96 329.67 53173.94 88888.00 2018-01-27 17:39:22.409 027 15521.95 329.72 53174.02 88888.00 2018-01-27 17:39:22.909 027 15521.87 329.75 53174.08 88888.00 2018-01-27 17:39:23.409 027 15521.83 329.74 53174.12 88888.00 2018-01-27 17:39:23.909 027 15521.82 329.73 53174.12 88888.00 2018-01-27 17:39:24.409 027 15521.74 329.72 53174.08 88888.00 2018-01-27 17:39:24.909 027 15521.62 329.74 53173.98 88888.00 2018-01-27 17:39:25.409 027 15521.57 329.76 53173.98 88888.00 2018-01-27 17:39:25.909 027 15521.52 329.79 53174.02 88888.00 2018-01-27 17:39:26.409 027 15521.46 329.80 53174.08 88888.00 2018-01-27 17:39:26.909 027 15521.42 329.84 53174.16 88888.00 2018-01-27 17:39:27.409 027 15521.32 329.83 53174.17 88888.00 2018-01-27 17:39:27.909 027 15521.25 329.83 53174.19 88888.00 2018-01-27 17:39:28.409 027 15521.26 329.83 53174.18 88888.00 2018-01-27 17:39:28.909 027 15521.21 329.91 53174.27 88888.00 2018-01-27 17:39:29.409 027 15521.10 329.88 53174.31 88888.00 2018-01-27 17:39:29.909 027 15521.07 329.88 53174.27 88888.00 2018-01-27 17:39:30.409 027 15521.04 329.92 53174.25 88888.00 2018-01-27 17:39:30.909 027 15520.98 329.97 53174.23 88888.00 2018-01-27 17:39:31.409 027 15520.94 329.91 53174.20 88888.00 2018-01-27 17:39:31.909 027 15520.85 329.91 53174.21 88888.00 2018-01-27 17:39:32.409 027 15520.81 329.94 53174.20 88888.00 2018-01-27 17:39:32.909 027 15520.76 329.93 53174.21 88888.00 2018-01-27 17:39:33.409 027 15520.68 329.97 53174.22 88888.00 2018-01-27 17:39:33.909 027 15520.69 329.98 53174.26 88888.00 2018-01-27 17:39:34.409 027 15520.62 329.99 53174.34 88888.00 2018-01-27 17:39:34.909 027 15520.54 329.99 53174.35 88888.00 2018-01-27 17:39:35.409 027 15520.45 330.02 53174.35 88888.00 2018-01-27 17:39:35.909 027 15520.45 330.05 53174.31 88888.00 2018-01-27 17:39:36.409 027 15520.40 330.02 53174.30 88888.00 2018-01-27 17:39:36.909 027 15520.30 330.07 53174.26 88888.00 2018-01-27 17:39:37.409 027 15520.19 330.08 53174.27 88888.00 2018-01-27 17:39:37.909 027 15520.15 330.10 53174.27 88888.00 2018-01-27 17:39:38.409 027 15520.16 330.11 53174.29 88888.00 2018-01-27 17:39:38.909 027 15520.20 330.08 53174.31 88888.00 2018-01-27 17:39:39.409 027 15520.16 330.14 53174.32 88888.00 2018-01-27 17:39:39.909 027 15520.11 330.17 53174.37 88888.00 2018-01-27 17:39:40.409 027 15520.05 330.17 53174.40 88888.00 2018-01-27 17:39:40.909 027 15520.01 330.24 53174.46 88888.00 2018-01-27 17:39:41.409 027 15519.96 330.22 53174.42 88888.00 2018-01-27 17:39:41.909 027 15519.96 330.24 53174.37 88888.00 2018-01-27 17:39:42.409 027 15519.93 330.30 53174.35 88888.00 2018-01-27 17:39:42.909 027 15519.90 330.31 53174.31 88888.00 2018-01-27 17:39:43.409 027 15519.83 330.34 53174.32 88888.00 2018-01-27 17:39:43.909 027 15519.80 330.39 53174.30 88888.00 2018-01-27 17:39:44.409 027 15519.79 330.37 53174.28 88888.00 2018-01-27 17:39:44.909 027 15519.80 330.37 53174.29 88888.00 2018-01-27 17:39:45.409 027 15519.77 330.41 53174.32 88888.00 2018-01-27 17:39:45.909 027 15519.78 330.44 53174.39 88888.00 2018-01-27 17:39:46.409 027 15519.78 330.48 53174.44 88888.00 2018-01-27 17:39:46.909 027 15519.75 330.49 53174.44 88888.00 2018-01-27 17:39:47.409 027 15519.72 330.49 53174.47 88888.00 2018-01-27 17:39:47.909 027 15519.69 330.53 53174.44 88888.00 2018-01-27 17:39:48.409 027 15519.69 330.54 53174.39 88888.00 2018-01-27 17:39:48.909 027 15519.77 330.58 53174.36 88888.00 2018-01-27 17:39:49.409 027 15519.76 330.58 53174.35 88888.00 2018-01-27 17:39:49.909 027 15519.71 330.63 53174.32 88888.00 2018-01-27 17:39:50.409 027 15519.67 330.67 53174.30 88888.00 2018-01-27 17:39:50.909 027 15519.65 330.70 53174.32 88888.00 2018-01-27 17:39:51.409 027 15519.60 330.77 53174.35 88888.00 2018-01-27 17:39:51.909 027 15519.63 330.86 53174.35 88888.00 2018-01-27 17:39:52.409 027 15519.62 330.84 53174.36 88888.00 2018-01-27 17:39:52.909 027 15519.61 330.86 53174.35 88888.00 2018-01-27 17:39:53.409 027 15519.66 330.88 53174.39 88888.00 2018-01-27 17:39:53.909 027 15519.62 330.92 53174.42 88888.00 2018-01-27 17:39:54.409 027 15519.59 330.95 53174.38 88888.00 2018-01-27 17:39:54.909 027 15519.57 330.91 53174.35 88888.00 2018-01-27 17:39:55.409 027 15519.62 330.88 53174.29 88888.00 2018-01-27 17:39:55.909 027 15519.63 330.89 53174.29 88888.00 2018-01-27 17:39:56.409 027 15519.60 330.97 53174.26 88888.00 2018-01-27 17:39:56.909 027 15519.61 330.98 53174.31 88888.00 2018-01-27 17:39:57.409 027 15519.58 330.96 53174.31 88888.00 2018-01-27 17:39:57.909 027 15519.60 330.94 53174.35 88888.00 2018-01-27 17:39:58.409 027 15519.65 330.92 53174.38 88888.00 2018-01-27 17:39:58.909 027 15519.66 330.94 53174.36 88888.00 2018-01-27 17:39:59.409 027 15519.68 331.00 53174.35 88888.00 2018-01-27 17:39:59.909 027 15519.72 331.03 53174.35 88888.00 2018-01-27 17:40:00.409 027 15519.72 331.01 53174.36 88888.00 2018-01-27 17:40:00.909 027 15519.78 331.02 53174.31 88888.00 2018-01-27 17:40:01.409 027 15519.80 331.02 53174.27 88888.00 2018-01-27 17:40:01.909 027 15519.80 330.98 53174.23 88888.00 2018-01-27 17:40:02.409 027 15519.80 331.01 53174.22 88888.00 2018-01-27 17:40:02.909 027 15519.81 331.04 53174.26 88888.00 2018-01-27 17:40:03.409 027 15519.83 331.05 53174.27 88888.00 2018-01-27 17:40:03.909 027 15519.86 331.01 53174.32 88888.00 2018-01-27 17:40:04.409 027 15519.89 331.02 53174.32 88888.00 2018-01-27 17:40:04.909 027 15519.96 331.02 53174.35 88888.00 2018-01-27 17:40:05.409 027 15519.89 331.03 53174.39 88888.00 2018-01-27 17:40:05.909 027 15519.93 331.02 53174.40 88888.00 2018-01-27 17:40:06.409 027 15519.89 330.97 53174.39 88888.00 2018-01-27 17:40:06.909 027 15519.90 330.98 53174.35 88888.00 2018-01-27 17:40:07.409 027 15519.90 330.97 53174.28 88888.00 2018-01-27 17:40:07.909 027 15519.89 330.96 53174.24 88888.00 2018-01-27 17:40:08.409 027 15519.86 330.94 53174.22 88888.00 2018-01-27 17:40:08.909 027 15519.84 330.92 53174.21 88888.00 2018-01-27 17:40:09.409 027 15519.86 330.88 53174.26 88888.00 2018-01-27 17:40:09.909 027 15519.89 330.86 53174.26 88888.00 2018-01-27 17:40:10.410 027 15519.92 330.84 53174.34 88888.00 2018-01-27 17:40:10.910 027 15519.88 330.83 53174.28 88888.00 2018-01-27 17:40:11.410 027 15519.87 330.80 53174.27 88888.00 2018-01-27 17:40:11.910 027 15519.86 330.79 53174.31 88888.00 2018-01-27 17:40:12.410 027 15519.86 330.78 53174.27 88888.00 2018-01-27 17:40:12.910 027 15519.83 330.75 53174.23 88888.00 2018-01-27 17:40:13.410 027 15519.79 330.71 53174.21 88888.00 2018-01-27 17:40:13.910 027 15519.80 330.67 53174.15 88888.00 2018-01-27 17:40:14.410 027 15519.84 330.63 53174.15 88888.00 2018-01-27 17:40:14.910 027 15519.83 330.58 53174.18 88888.00 2018-01-27 17:40:15.410 027 15519.88 330.58 53174.20 88888.00 2018-01-27 17:40:15.910 027 15519.89 330.54 53174.28 88888.00 2018-01-27 17:40:16.410 027 15519.89 330.51 53174.24 88888.00 2018-01-27 17:40:16.910 027 15519.92 330.48 53174.24 88888.00 2018-01-27 17:40:17.410 027 15519.95 330.40 53174.24 88888.00 2018-01-27 17:40:17.910 027 15519.97 330.33 53174.25 88888.00 2018-01-27 17:40:18.410 027 15519.98 330.31 53174.22 88888.00 2018-01-27 17:40:18.910 027 15519.98 330.30 53174.20 88888.00 2018-01-27 17:40:19.410 027 15520.05 330.25 53174.12 88888.00 2018-01-27 17:40:19.910 027 15520.08 330.20 53174.14 88888.00 2018-01-27 17:40:20.410 027 15520.14 330.19 53174.10 88888.00 2018-01-27 17:40:20.910 027 15520.15 330.17 53174.02 88888.00 2018-01-27 17:40:21.410 027 15520.21 330.14 53174.09 88888.00 2018-01-27 17:40:21.910 027 15520.29 330.13 53174.14 88888.00 2018-01-27 17:40:22.410 027 15520.35 330.08 53174.08 88888.00 2018-01-27 17:40:22.910 027 15520.36 330.02 53174.05 88888.00 2018-01-27 17:40:23.410 027 15520.40 329.99 53174.01 88888.00 2018-01-27 17:40:23.910 027 15520.44 330.00 53174.03 88888.00 2018-01-27 17:40:24.410 027 15520.49 329.94 53174.06 88888.00 2018-01-27 17:40:24.910 027 15520.52 329.90 53174.08 88888.00 2018-01-27 17:40:25.410 027 15520.54 329.90 53174.03 88888.00 2018-01-27 17:40:25.910 027 15520.50 329.88 53174.00 88888.00 2018-01-27 17:40:26.410 027 15520.51 329.83 53173.96 88888.00 2018-01-27 17:40:26.910 027 15520.58 329.81 53173.94 88888.00 2018-01-27 17:40:27.410 027 15520.66 329.80 53174.02 88888.00 2018-01-27 17:40:27.910 027 15520.69 329.75 53174.10 88888.00 2018-01-27 17:40:28.410 027 15520.76 329.72 53174.14 88888.00 2018-01-27 17:40:28.910 027 15520.81 329.68 53174.10 88888.00 2018-01-27 17:40:29.410 027 15520.79 329.67 53174.08 88888.00 2018-01-27 17:40:29.910 027 15520.81 329.70 53174.09 88888.00 2018-01-27 17:40:30.410 027 15520.92 329.68 53174.09 88888.00 2018-01-27 17:40:30.910 027 15520.96 329.63 53174.09 88888.00 2018-01-27 17:40:31.410 027 15520.97 329.63 53174.03 88888.00 2018-01-27 17:40:31.910 027 15520.99 329.68 53174.01 88888.00 2018-01-27 17:40:32.410 027 15520.99 329.66 53173.96 88888.00 2018-01-27 17:40:32.910 027 15521.03 329.65 53174.00 88888.00 2018-01-27 17:40:33.410 027 15521.08 329.67 53174.04 88888.00 2018-01-27 17:40:33.910 027 15521.12 329.67 53174.03 88888.00 2018-01-27 17:40:34.410 027 15521.16 329.67 53174.05 88888.00 2018-01-27 17:40:34.910 027 15521.12 329.67 53174.09 88888.00 2018-01-27 17:40:35.410 027 15521.19 329.65 53174.12 88888.00 2018-01-27 17:40:35.910 027 15521.29 329.64 53174.15 88888.00 2018-01-27 17:40:36.410 027 15521.39 329.63 53174.17 88888.00 2018-01-27 17:40:36.910 027 15521.39 329.64 53174.06 88888.00 2018-01-27 17:40:37.410 027 15521.41 329.64 53174.04 88888.00 2018-01-27 17:40:37.910 027 15521.46 329.63 53174.02 88888.00 2018-01-27 17:40:38.410 027 15521.51 329.63 53174.01 88888.00 2018-01-27 17:40:38.910 027 15521.53 329.65 53174.00 88888.00 2018-01-27 17:40:39.410 027 15521.64 329.64 53174.03 88888.00 2018-01-27 17:40:39.910 027 15521.75 329.62 53174.06 88888.00 2018-01-27 17:40:40.410 027 15521.85 329.62 53174.01 88888.00 2018-01-27 17:40:40.910 027 15521.93 329.70 53174.08 88888.00 2018-01-27 17:40:41.410 027 15521.98 329.74 53174.07 88888.00 2018-01-27 17:40:41.910 027 15522.01 329.75 53174.14 88888.00 2018-01-27 17:40:42.410 027 15522.11 329.81 53174.12 88888.00 2018-01-27 17:40:42.910 027 15522.11 329.82 53174.05 88888.00 2018-01-27 17:40:43.410 027 15522.19 329.81 53174.00 88888.00 2018-01-27 17:40:43.910 027 15522.28 329.80 53174.00 88888.00 2018-01-27 17:40:44.410 027 15522.34 329.77 53174.02 88888.00 2018-01-27 17:40:44.910 027 15522.40 329.80 53174.04 88888.00 2018-01-27 17:40:45.410 027 15522.48 329.85 53174.02 88888.00 2018-01-27 17:40:45.910 027 15522.47 329.89 53174.01 88888.00 2018-01-27 17:40:46.410 027 15522.52 329.89 53174.03 88888.00 2018-01-27 17:40:46.910 027 15522.56 329.89 53174.11 88888.00 2018-01-27 17:40:47.410 027 15522.66 329.85 53174.11 88888.00 2018-01-27 17:40:47.910 027 15522.68 329.87 53174.10 88888.00 2018-01-27 17:40:48.410 027 15522.73 329.89 53174.09 88888.00 2018-01-27 17:40:48.910 027 15522.74 329.92 53174.03 88888.00 2018-01-27 17:40:49.410 027 15522.70 329.91 53173.96 88888.00 2018-01-27 17:40:49.910 027 15522.74 329.92 53173.94 88888.00 2018-01-27 17:40:50.410 027 15522.77 329.96 53174.01 88888.00 2018-01-27 17:40:50.910 027 15522.83 329.96 53174.02 88888.00 2018-01-27 17:40:51.410 027 15522.83 329.92 53174.01 88888.00 2018-01-27 17:40:51.910 027 15522.79 329.93 53174.06 88888.00 2018-01-27 17:40:52.410 027 15522.82 329.92 53174.08 88888.00 2018-01-27 17:40:52.910 027 15522.84 329.93 53174.06 88888.00 2018-01-27 17:40:53.410 027 15522.86 329.93 53174.06 88888.00 2018-01-27 17:40:53.910 027 15522.86 329.94 53174.07 88888.00 2018-01-27 17:40:54.410 027 15522.89 329.88 53174.06 88888.00 2018-01-27 17:40:54.910 027 15522.95 329.90 53174.07 88888.00 2018-01-27 17:40:55.410 027 15523.00 329.88 53174.10 88888.00 2018-01-27 17:40:55.910 027 15522.98 329.89 53174.05 88888.00 2018-01-27 17:40:56.410 027 15523.00 329.89 53174.05 88888.00 2018-01-27 17:40:56.910 027 15522.95 329.91 53174.00 88888.00 2018-01-27 17:40:57.410 027 15522.93 329.94 53173.94 88888.00 2018-01-27 17:40:57.910 027 15522.93 329.94 53173.99 88888.00 2018-01-27 17:40:58.410 027 15522.94 329.92 53174.04 88888.00 2018-01-27 17:40:58.910 027 15522.94 329.91 53174.06 88888.00 2018-01-27 17:40:59.410 027 15522.92 329.85 53174.02 88888.00 2018-01-27 17:40:59.910 027 15522.92 329.89 53174.06 88888.00 2018-01-27 17:41:00.410 027 15522.93 329.89 53174.09 88888.00 2018-01-27 17:41:00.910 027 15522.91 329.85 53174.10 88888.00 2018-01-27 17:41:01.410 027 15522.93 329.83 53174.10 88888.00 2018-01-27 17:41:01.910 027 15522.92 329.85 53174.03 88888.00 2018-01-27 17:41:02.410 027 15522.95 329.88 53173.98 88888.00 2018-01-27 17:41:02.910 027 15523.01 329.85 53173.97 88888.00 2018-01-27 17:41:03.410 027 15522.98 329.85 53174.03 88888.00 2018-01-27 17:41:03.910 027 15522.98 329.87 53174.08 88888.00 2018-01-27 17:41:04.410 027 15523.02 329.89 53174.16 88888.00 2018-01-27 17:41:04.910 027 15523.04 329.89 53174.15 88888.00 2018-01-27 17:41:05.410 027 15523.05 329.89 53174.15 88888.00 2018-01-27 17:41:05.910 027 15523.01 329.89 53174.12 88888.00 2018-01-27 17:41:06.410 027 15523.11 329.88 53174.10 88888.00 2018-01-27 17:41:06.910 027 15523.13 329.89 53174.06 88888.00 2018-01-27 17:41:07.410 027 15523.13 329.83 53174.04 88888.00 2018-01-27 17:41:07.910 027 15523.16 329.89 53174.00 88888.00 2018-01-27 17:41:08.410 027 15523.24 329.96 53173.97 88888.00 2018-01-27 17:41:08.910 027 15523.30 329.97 53174.02 88888.00 2018-01-27 17:41:09.410 027 15523.30 329.98 53174.04 88888.00 2018-01-27 17:41:09.910 027 15523.31 329.99 53174.01 88888.00 2018-01-27 17:41:10.410 027 15523.34 329.97 53174.01 88888.00 2018-01-27 17:41:10.910 027 15523.38 329.98 53173.98 88888.00 2018-01-27 17:41:11.410 027 15523.39 329.99 53173.97 88888.00 2018-01-27 17:41:11.910 027 15523.41 330.04 53173.99 88888.00 2018-01-27 17:41:12.410 027 15523.41 330.09 53174.00 88888.00 2018-01-27 17:41:12.910 027 15523.43 330.14 53174.05 88888.00 2018-01-27 17:41:13.410 027 15523.54 330.16 53174.06 88888.00 2018-01-27 17:41:13.910 027 15523.59 330.20 53174.06 88888.00 2018-01-27 17:41:14.410 027 15523.60 330.24 53174.05 88888.00 2018-01-27 17:41:14.910 027 15523.66 330.23 53174.03 88888.00 2018-01-27 17:41:15.410 027 15523.67 330.23 53174.03 88888.00 2018-01-27 17:41:15.910 027 15523.64 330.25 53174.09 88888.00 2018-01-27 17:41:16.410 027 15523.69 330.25 53174.14 88888.00 2018-01-27 17:41:16.910 027 15523.70 330.28 53174.15 88888.00 2018-01-27 17:41:17.410 027 15523.70 330.31 53174.09 88888.00 2018-01-27 17:41:17.910 027 15523.66 330.34 53174.08 88888.00 2018-01-27 17:41:18.410 027 15523.64 330.35 53174.09 88888.00 2018-01-27 17:41:18.910 027 15523.60 330.34 53174.11 88888.00 2018-01-27 17:41:19.410 027 15523.65 330.34 53174.11 88888.00 2018-01-27 17:41:19.910 027 15523.69 330.41 53174.09 88888.00 2018-01-27 17:41:20.410 027 15523.69 330.45 53174.10 88888.00 2018-01-27 17:41:20.910 027 15523.61 330.44 53174.16 88888.00 2018-01-27 17:41:21.410 027 15523.59 330.48 53174.11 88888.00 2018-01-27 17:41:21.910 027 15523.59 330.49 53174.07 88888.00 2018-01-27 17:41:22.410 027 15523.54 330.48 53174.12 88888.00 2018-01-27 17:41:22.910 027 15523.49 330.48 53174.18 88888.00 2018-01-27 17:41:23.410 027 15523.45 330.45 53174.22 88888.00 2018-01-27 17:41:23.910 027 15523.50 330.48 53174.21 88888.00 2018-01-27 17:41:24.410 027 15523.49 330.46 53174.24 88888.00 2018-01-27 17:41:24.910 027 15523.41 330.48 53174.22 88888.00 2018-01-27 17:41:25.410 027 15523.42 330.52 53174.19 88888.00 2018-01-27 17:41:25.910 027 15523.37 330.52 53174.10 88888.00 2018-01-27 17:41:26.410 027 15523.32 330.46 53174.09 88888.00 2018-01-27 17:41:26.910 027 15523.34 330.51 53174.11 88888.00 2018-01-27 17:41:27.410 027 15523.37 330.52 53174.16 88888.00 2018-01-27 17:41:27.910 027 15523.33 330.48 53174.19 88888.00 2018-01-27 17:41:28.410 027 15523.32 330.48 53174.17 88888.00 2018-01-27 17:41:28.910 027 15523.29 330.50 53174.10 88888.00 2018-01-27 17:41:29.410 027 15523.27 330.52 53174.12 88888.00 2018-01-27 17:41:29.910 027 15523.27 330.52 53174.14 88888.00 2018-01-27 17:41:30.410 027 15523.25 330.53 53174.09 88888.00 2018-01-27 17:41:30.910 027 15523.28 330.51 53174.06 88888.00 2018-01-27 17:41:31.410 027 15523.23 330.50 53174.07 88888.00 2018-01-27 17:41:31.910 027 15523.22 330.51 53174.05 88888.00 2018-01-27 17:41:32.410 027 15523.19 330.43 53174.02 88888.00 2018-01-27 17:41:32.910 027 15523.19 330.44 53173.99 88888.00 2018-01-27 17:41:33.410 027 15523.19 330.44 53174.02 88888.00 2018-01-27 17:41:33.910 027 15523.20 330.42 53174.00 88888.00 2018-01-27 17:41:34.410 027 15523.18 330.44 53173.98 88888.00 2018-01-27 17:41:34.910 027 15523.18 330.46 53174.05 88888.00 2018-01-27 17:41:35.410 027 15523.13 330.46 53174.08 88888.00 2018-01-27 17:41:35.910 027 15523.09 330.46 53174.03 88888.00 2018-01-27 17:41:36.410 027 15523.10 330.50 53174.03 88888.00 2018-01-27 17:41:36.910 027 15523.12 330.48 53174.05 88888.00 2018-01-27 17:41:37.410 027 15523.12 330.49 53173.98 88888.00 2018-01-27 17:41:37.910 027 15523.07 330.51 53173.87 88888.00 2018-01-27 17:41:38.410 027 15522.98 330.45 53173.83 88888.00 2018-01-27 17:41:38.910 027 15522.93 330.44 53173.85 88888.00 2018-01-27 17:41:39.410 027 15522.95 330.44 53173.84 88888.00 2018-01-27 17:41:39.910 027 15522.96 330.45 53173.89 88888.00 2018-01-27 17:41:40.410 027 15522.95 330.48 53173.95 88888.00 2018-01-27 17:41:40.910 027 15522.91 330.44 53173.94 88888.00 2018-01-27 17:41:41.410 027 15522.85 330.43 53173.92 88888.00 2018-01-27 17:41:41.910 027 15522.87 330.41 53173.90 88888.00 2018-01-27 17:41:42.410 027 15522.88 330.40 53173.90 88888.00 2018-01-27 17:41:42.910 027 15522.79 330.43 53173.94 88888.00 2018-01-27 17:41:43.410 027 15522.76 330.45 53173.91 88888.00 2018-01-27 17:41:43.910 027 15522.70 330.43 53173.86 88888.00 2018-01-27 17:41:44.410 027 15522.65 330.41 53173.84 88888.00 2018-01-27 17:41:44.910 027 15522.62 330.37 53173.80 88888.00 2018-01-27 17:41:45.410 027 15522.59 330.35 53173.77 88888.00 2018-01-27 17:41:45.910 027 15522.55 330.32 53173.79 88888.00 2018-01-27 17:41:46.410 027 15522.50 330.33 53173.83 88888.00 2018-01-27 17:41:46.910 027 15522.38 330.30 53173.89 88888.00 2018-01-27 17:41:47.410 027 15522.38 330.31 53173.86 88888.00 2018-01-27 17:41:47.910 027 15522.39 330.33 53173.87 88888.00 2018-01-27 17:41:48.410 027 15522.33 330.30 53173.88 88888.00 2018-01-27 17:41:48.910 027 15522.30 330.25 53173.86 88888.00 2018-01-27 17:41:49.410 027 15522.27 330.22 53173.82 88888.00 2018-01-27 17:41:49.910 027 15522.23 330.18 53173.77 88888.00 2018-01-27 17:41:50.410 027 15522.19 330.18 53173.72 88888.00 2018-01-27 17:41:50.910 027 15522.14 330.19 53173.72 88888.00 2018-01-27 17:41:51.410 027 15522.05 330.15 53173.77 88888.00 2018-01-27 17:41:51.910 027 15522.03 330.13 53173.76 88888.00 2018-01-27 17:41:52.410 027 15522.05 330.14 53173.75 88888.00 2018-01-27 17:41:52.910 027 15521.98 330.13 53173.83 88888.00 2018-01-27 17:41:53.410 027 15521.94 330.13 53173.85 88888.00 2018-01-27 17:41:53.910 027 15521.94 330.11 53173.85 88888.00 2018-01-27 17:41:54.410 027 15521.87 330.09 53173.79 88888.00 2018-01-27 17:41:54.910 027 15521.86 330.11 53173.76 88888.00 2018-01-27 17:41:55.410 027 15521.85 330.11 53173.75 88888.00 2018-01-27 17:41:55.910 027 15521.80 330.08 53173.68 88888.00 2018-01-27 17:41:56.410 027 15521.77 330.14 53173.64 88888.00 2018-01-27 17:41:56.910 027 15521.78 330.17 53173.62 88888.00 2018-01-27 17:41:57.410 027 15521.70 330.18 53173.66 88888.00 2018-01-27 17:41:57.910 027 15521.62 330.19 53173.69 88888.00 2018-01-27 17:41:58.410 027 15521.57 330.20 53173.74 88888.00 2018-01-27 17:41:58.910 027 15521.57 330.18 53173.78 88888.00 2018-01-27 17:41:59.410 027 15521.55 330.18 53173.81 88888.00 2018-01-27 17:41:59.910 027 15521.46 330.22 53173.81 88888.00 2018-01-27 17:42:00.410 027 15521.38 330.20 53173.84 88888.00 2018-01-27 17:42:00.910 027 15521.33 330.20 53173.88 88888.00 2018-01-27 17:42:01.410 027 15521.33 330.25 53173.89 88888.00 2018-01-27 17:42:01.910 027 15521.32 330.25 53173.86 88888.00 2018-01-27 17:42:02.410 027 15521.28 330.23 53173.83 88888.00 2018-01-27 17:42:02.910 027 15521.19 330.24 53173.84 88888.00 2018-01-27 17:42:03.410 027 15521.21 330.26 53173.81 88888.00 2018-01-27 17:42:03.910 027 15521.17 330.30 53173.80 88888.00 2018-01-27 17:42:04.410 027 15521.10 330.33 53173.81 88888.00 2018-01-27 17:42:04.910 027 15521.05 330.35 53173.85 88888.00 2018-01-27 17:42:05.410 027 15521.03 330.33 53173.91 88888.00 2018-01-27 17:42:05.910 027 15521.03 330.34 53173.90 88888.00 2018-01-27 17:42:06.410 027 15520.96 330.39 53173.92 88888.00 2018-01-27 17:42:06.910 027 15520.89 330.41 53173.89 88888.00 2018-01-27 17:42:07.410 027 15520.88 330.43 53173.84 88888.00 2018-01-27 17:42:07.910 027 15520.85 330.46 53173.82 88888.00 2018-01-27 17:42:08.410 027 15520.79 330.50 53173.77 88888.00 2018-01-27 17:42:08.910 027 15520.76 330.48 53173.78 88888.00 2018-01-27 17:42:09.410 027 15520.72 330.45 53173.75 88888.00 2018-01-27 17:42:09.910 027 15520.74 330.49 53173.78 88888.00 2018-01-27 17:42:10.410 027 15520.70 330.50 53173.81 88888.00 2018-01-27 17:42:10.910 027 15520.61 330.48 53173.85 88888.00 2018-01-27 17:42:11.410 027 15520.61 330.46 53173.84 88888.00 2018-01-27 17:42:11.910 027 15520.61 330.49 53173.86 88888.00 2018-01-27 17:42:12.410 027 15520.61 330.48 53173.84 88888.00 2018-01-27 17:42:12.910 027 15520.60 330.45 53173.84 88888.00 2018-01-27 17:42:13.410 027 15520.59 330.49 53173.85 88888.00 2018-01-27 17:42:13.910 027 15520.58 330.50 53173.84 88888.00 2018-01-27 17:42:14.410 027 15520.51 330.49 53173.80 88888.00 2018-01-27 17:42:14.910 027 15520.50 330.52 53173.80 88888.00 2018-01-27 17:42:15.410 027 15520.51 330.54 53173.78 88888.00 2018-01-27 17:42:15.910 027 15520.52 330.59 53173.79 88888.00 2018-01-27 17:42:16.410 027 15520.51 330.61 53173.80 88888.00 2018-01-27 17:42:16.910 027 15520.49 330.61 53173.84 88888.00 2018-01-27 17:42:17.410 027 15520.45 330.60 53173.86 88888.00 2018-01-27 17:42:17.910 027 15520.47 330.61 53173.83 88888.00 2018-01-27 17:42:18.410 027 15520.53 330.63 53173.83 88888.00 2018-01-27 17:42:18.910 027 15520.51 330.62 53173.90 88888.00 2018-01-27 17:42:19.410 027 15520.44 330.62 53173.92 88888.00 2018-01-27 17:42:19.910 027 15520.43 330.61 53173.87 88888.00 2018-01-27 17:42:20.410 027 15520.38 330.61 53173.81 88888.00 2018-01-27 17:42:20.910 027 15520.35 330.62 53173.78 88888.00 2018-01-27 17:42:21.410 027 15520.35 330.62 53173.80 88888.00 2018-01-27 17:42:21.910 027 15520.33 330.61 53173.86 88888.00 2018-01-27 17:42:22.410 027 15520.33 330.60 53173.87 88888.00 2018-01-27 17:42:22.910 027 15520.40 330.63 53173.86 88888.00 2018-01-27 17:42:23.410 027 15520.41 330.62 53173.92 88888.00 2018-01-27 17:42:23.910 027 15520.36 330.61 53174.01 88888.00 2018-01-27 17:42:24.410 027 15520.38 330.61 53174.04 88888.00 2018-01-27 17:42:24.910 027 15520.38 330.59 53173.99 88888.00 2018-01-27 17:42:25.410 027 15520.34 330.53 53173.97 88888.00 2018-01-27 17:42:25.910 027 15520.31 330.50 53174.03 88888.00 2018-01-27 17:42:26.410 027 15520.34 330.48 53174.01 88888.00 2018-01-27 17:42:26.910 027 15520.33 330.46 53173.94 88888.00 2018-01-27 17:42:27.410 027 15520.33 330.48 53173.92 88888.00 2018-01-27 17:42:27.910 027 15520.29 330.48 53173.92 88888.00 2018-01-27 17:42:28.410 027 15520.31 330.45 53173.99 88888.00 2018-01-27 17:42:28.910 027 15520.30 330.43 53174.01 88888.00 2018-01-27 17:42:29.410 027 15520.26 330.42 53174.01 88888.00 2018-01-27 17:42:29.910 027 15520.26 330.44 53174.01 88888.00 2018-01-27 17:42:30.410 027 15520.29 330.40 53173.97 88888.00 2018-01-27 17:42:30.910 027 15520.27 330.34 53174.00 88888.00 2018-01-27 17:42:31.410 027 15520.29 330.26 53174.03 88888.00 2018-01-27 17:42:31.910 027 15520.30 330.24 53174.05 88888.00 2018-01-27 17:42:32.410 027 15520.30 330.26 53174.01 88888.00 2018-01-27 17:42:32.910 027 15520.34 330.25 53174.00 88888.00 2018-01-27 17:42:33.410 027 15520.35 330.25 53174.01 88888.00 2018-01-27 17:42:33.910 027 15520.36 330.23 53174.02 88888.00 2018-01-27 17:42:34.410 027 15520.43 330.19 53174.02 88888.00 2018-01-27 17:42:34.910 027 15520.43 330.22 53173.99 88888.00 2018-01-27 17:42:35.410 027 15520.38 330.22 53174.04 88888.00 2018-01-27 17:42:35.910 027 15520.43 330.22 53174.08 88888.00 2018-01-27 17:42:36.410 027 15520.44 330.19 53174.14 88888.00 2018-01-27 17:42:36.910 027 15520.45 330.17 53174.19 88888.00 2018-01-27 17:42:37.410 027 15520.47 330.17 53174.21 88888.00 2018-01-27 17:42:37.910 027 15520.50 330.19 53174.17 88888.00 2018-01-27 17:42:38.410 027 15520.57 330.20 53174.10 88888.00 2018-01-27 17:42:38.910 027 15520.53 330.17 53174.08 88888.00 2018-01-27 17:42:39.410 027 15520.52 330.14 53174.09 88888.00 2018-01-27 17:42:39.910 027 15520.58 330.15 53174.09 88888.00 2018-01-27 17:42:40.410 027 15520.57 330.16 53174.11 88888.00 2018-01-27 17:42:40.910 027 15520.59 330.17 53174.11 88888.00 2018-01-27 17:42:41.410 027 15520.66 330.17 53174.15 88888.00 2018-01-27 17:42:41.910 027 15520.69 330.10 53174.18 88888.00 2018-01-27 17:42:42.410 027 15520.70 330.09 53174.16 88888.00 2018-01-27 17:42:42.910 027 15520.71 330.09 53174.15 88888.00 2018-01-27 17:42:43.410 027 15520.75 330.11 53174.15 88888.00 2018-01-27 17:42:43.910 027 15520.74 330.10 53174.10 88888.00 2018-01-27 17:42:44.410 027 15520.75 330.13 53174.10 88888.00 2018-01-27 17:42:44.910 027 15520.74 330.11 53174.10 88888.00 2018-01-27 17:42:45.410 027 15520.74 330.07 53174.17 88888.00 2018-01-27 17:42:45.910 027 15520.76 330.01 53174.14 88888.00 2018-01-27 17:42:46.410 027 15520.72 330.00 53174.11 88888.00 2018-01-27 17:42:46.910 027 15520.71 330.01 53174.09 88888.00 2018-01-27 17:42:47.410 027 15520.71 330.02 53174.16 88888.00 2018-01-27 17:42:47.910 027 15520.71 330.06 53174.21 88888.00 2018-01-27 17:42:48.410 027 15520.72 330.02 53174.18 88888.00 2018-01-27 17:42:48.910 027 15520.72 330.00 53174.21 88888.00 2018-01-27 17:42:49.410 027 15520.75 329.96 53174.23 88888.00 2018-01-27 17:42:49.910 027 15520.77 329.98 53174.25 88888.00 2018-01-27 17:42:50.410 027 15520.71 329.97 53174.23 88888.00 2018-01-27 17:42:50.910 027 15520.72 329.94 53174.22 88888.00 2018-01-27 17:42:51.410 027 15520.71 329.89 53174.26 88888.00 2018-01-27 17:42:51.910 027 15520.77 329.85 53174.29 88888.00 2018-01-27 17:42:52.410 027 15520.81 329.90 53174.27 88888.00 2018-01-27 17:42:52.910 027 15520.79 329.88 53174.24 88888.00 2018-01-27 17:42:53.410 027 15520.78 329.88 53174.27 88888.00 2018-01-27 17:42:53.910 027 15520.75 329.88 53174.30 88888.00 2018-01-27 17:42:54.410 027 15520.75 329.83 53174.31 88888.00 2018-01-27 17:42:54.910 027 15520.77 329.80 53174.28 88888.00 2018-01-27 17:42:55.410 027 15520.78 329.74 53174.26 88888.00 2018-01-27 17:42:55.910 027 15520.77 329.71 53174.25 88888.00 2018-01-27 17:42:56.410 027 15520.80 329.68 53174.21 88888.00 2018-01-27 17:42:56.910 027 15520.81 329.66 53174.16 88888.00 2018-01-27 17:42:57.410 027 15520.77 329.62 53174.14 88888.00 2018-01-27 17:42:57.910 027 15520.81 329.57 53174.18 88888.00 2018-01-27 17:42:58.410 027 15520.83 329.49 53174.19 88888.00 2018-01-27 17:42:58.910 027 15520.79 329.48 53174.22 88888.00 2018-01-27 17:42:59.410 027 15520.78 329.44 53174.22 88888.00 2018-01-27 17:42:59.910 027 15520.83 329.37 53174.24 88888.00 2018-01-27 17:43:00.410 027 15520.80 329.36 53174.21 88888.00 2018-01-27 17:43:00.910 027 15520.78 329.30 53174.19 88888.00 2018-01-27 17:43:01.410 027 15520.79 329.27 53174.25 88888.00 2018-01-27 17:43:01.910 027 15520.81 329.20 53174.21 88888.00 2018-01-27 17:43:02.410 027 15520.84 329.15 53174.17 88888.00 2018-01-27 17:43:02.910 027 15520.85 329.10 53174.10 88888.00 2018-01-27 17:43:03.410 027 15520.84 329.07 53174.16 88888.00 2018-01-27 17:43:03.910 027 15520.84 328.99 53174.19 88888.00 2018-01-27 17:43:04.410 027 15520.85 328.98 53174.16 88888.00 2018-01-27 17:43:04.910 027 15520.84 328.94 53174.16 88888.00 2018-01-27 17:43:05.410 027 15520.86 328.89 53174.12 88888.00 2018-01-27 17:43:05.910 027 15520.86 328.87 53174.18 88888.00 2018-01-27 17:43:06.410 027 15520.92 328.85 53174.24 88888.00 2018-01-27 17:43:06.910 027 15520.93 328.81 53174.21 88888.00 2018-01-27 17:43:07.410 027 15520.90 328.79 53174.21 88888.00 2018-01-27 17:43:07.910 027 15520.85 328.76 53174.22 88888.00 2018-01-27 17:43:08.410 027 15520.86 328.72 53174.16 88888.00 2018-01-27 17:43:08.910 027 15520.84 328.69 53174.09 88888.00 2018-01-27 17:43:09.410 027 15520.80 328.68 53174.06 88888.00 2018-01-27 17:43:09.910 027 15520.75 328.70 53174.10 88888.00 2018-01-27 17:43:10.410 027 15520.79 328.67 53174.12 88888.00 2018-01-27 17:43:10.910 027 15520.87 328.60 53174.14 88888.00 2018-01-27 17:43:11.410 027 15520.86 328.63 53174.19 88888.00 2018-01-27 17:43:11.910 027 15520.88 328.62 53174.18 88888.00 2018-01-27 17:43:12.410 027 15520.84 328.59 53174.18 88888.00 2018-01-27 17:43:12.910 027 15520.81 328.53 53174.20 88888.00 2018-01-27 17:43:13.410 027 15520.83 328.50 53174.23 88888.00 2018-01-27 17:43:13.910 027 15520.79 328.45 53174.18 88888.00 2018-01-27 17:43:14.410 027 15520.88 328.46 53174.14 88888.00 2018-01-27 17:43:14.910 027 15520.94 328.49 53174.09 88888.00 2018-01-27 17:43:15.410 027 15520.95 328.47 53174.12 88888.00 2018-01-27 17:43:15.910 027 15520.94 328.47 53174.09 88888.00 2018-01-27 17:43:16.410 027 15520.90 328.46 53174.07 88888.00 2018-01-27 17:43:16.910 027 15520.90 328.45 53174.11 88888.00 2018-01-27 17:43:17.410 027 15520.98 328.45 53174.18 88888.00 2018-01-27 17:43:17.910 027 15520.97 328.44 53174.21 88888.00 2018-01-27 17:43:18.410 027 15520.99 328.40 53174.20 88888.00 2018-01-27 17:43:18.910 027 15521.05 328.40 53174.26 88888.00 2018-01-27 17:43:19.410 027 15521.03 328.42 53174.26 88888.00 2018-01-27 17:43:19.910 027 15521.06 328.42 53174.25 88888.00 2018-01-27 17:43:20.410 027 15521.03 328.40 53174.26 88888.00 2018-01-27 17:43:20.910 027 15521.04 328.41 53174.24 88888.00 2018-01-27 17:43:21.410 027 15521.05 328.40 53174.19 88888.00 2018-01-27 17:43:21.910 027 15521.04 328.42 53174.20 88888.00 2018-01-27 17:43:22.410 027 15521.03 328.43 53174.18 88888.00 2018-01-27 17:43:22.910 027 15521.06 328.40 53174.20 88888.00 2018-01-27 17:43:23.410 027 15521.15 328.37 53174.24 88888.00 2018-01-27 17:43:23.910 027 15521.07 328.36 53174.22 88888.00 2018-01-27 17:43:24.410 027 15521.06 328.38 53174.26 88888.00 2018-01-27 17:43:24.910 027 15521.17 328.37 53174.27 88888.00 2018-01-27 17:43:25.410 027 15521.20 328.41 53174.24 88888.00 2018-01-27 17:43:25.910 027 15521.15 328.38 53174.25 88888.00 2018-01-27 17:43:26.410 027 15521.10 328.37 53174.23 88888.00 2018-01-27 17:43:26.910 027 15521.06 328.41 53174.23 88888.00 2018-01-27 17:43:27.410 027 15521.07 328.43 53174.21 88888.00 2018-01-27 17:43:27.910 027 15521.08 328.41 53174.18 88888.00 2018-01-27 17:43:28.410 027 15521.02 328.43 53174.22 88888.00 2018-01-27 17:43:28.910 027 15521.04 328.41 53174.21 88888.00 2018-01-27 17:43:29.410 027 15521.08 328.41 53174.18 88888.00 2018-01-27 17:43:29.910 027 15521.06 328.42 53174.26 88888.00 2018-01-27 17:43:30.410 027 15521.04 328.42 53174.22 88888.00 2018-01-27 17:43:30.910 027 15521.03 328.44 53174.27 88888.00 2018-01-27 17:43:31.410 027 15521.01 328.43 53174.21 88888.00 2018-01-27 17:43:31.910 027 15520.94 328.43 53174.23 88888.00 2018-01-27 17:43:32.410 027 15520.93 328.46 53174.21 88888.00 2018-01-27 17:43:32.910 027 15520.90 328.51 53174.18 88888.00 2018-01-27 17:43:33.410 027 15520.89 328.49 53174.18 88888.00 2018-01-27 17:43:33.910 027 15520.86 328.47 53174.14 88888.00 2018-01-27 17:43:34.410 027 15520.86 328.52 53174.15 88888.00 2018-01-27 17:43:34.910 027 15520.88 328.49 53174.18 88888.00 2018-01-27 17:43:35.410 027 15520.88 328.44 53174.18 88888.00 2018-01-27 17:43:35.910 027 15520.81 328.44 53174.23 88888.00 2018-01-27 17:43:36.410 027 15520.84 328.44 53174.27 88888.00 2018-01-27 17:43:36.910 027 15520.87 328.50 53174.28 88888.00 2018-01-27 17:43:37.410 027 15520.81 328.50 53174.26 88888.00 2018-01-27 17:43:37.910 027 15520.78 328.49 53174.25 88888.00 2018-01-27 17:43:38.410 027 15520.77 328.49 53174.25 88888.00 2018-01-27 17:43:38.910 027 15520.71 328.49 53174.18 88888.00 2018-01-27 17:43:39.410 027 15520.71 328.51 53174.17 88888.00 2018-01-27 17:43:39.910 027 15520.71 328.53 53174.16 88888.00 2018-01-27 17:43:40.410 027 15520.69 328.55 53174.17 88888.00 2018-01-27 17:43:40.910 027 15520.69 328.60 53174.12 88888.00 2018-01-27 17:43:41.410 027 15520.71 328.60 53174.10 88888.00 2018-01-27 17:43:41.910 027 15520.77 328.60 53174.18 88888.00 2018-01-27 17:43:42.410 027 15520.80 328.61 53174.21 88888.00 2018-01-27 17:43:42.910 027 15520.79 328.61 53174.24 88888.00 2018-01-27 17:43:43.410 027 15520.80 328.61 53174.25 88888.00 2018-01-27 17:43:43.910 027 15520.80 328.62 53174.27 88888.00 2018-01-27 17:43:44.410 027 15520.78 328.62 53174.30 88888.00 2018-01-27 17:43:44.910 027 15520.72 328.60 53174.27 88888.00 2018-01-27 17:43:45.410 027 15520.72 328.58 53174.19 88888.00 2018-01-27 17:43:45.910 027 15520.71 328.60 53174.20 88888.00 2018-01-27 17:43:46.410 027 15520.71 328.62 53174.22 88888.00 2018-01-27 17:43:46.910 027 15520.76 328.59 53174.26 88888.00 2018-01-27 17:43:47.410 027 15520.76 328.60 53174.35 88888.00 2018-01-27 17:43:47.910 027 15520.70 328.62 53174.35 88888.00 2018-01-27 17:43:48.410 027 15520.68 328.63 53174.34 88888.00 2018-01-27 17:43:48.910 027 15520.67 328.64 53174.31 88888.00 2018-01-27 17:43:49.410 027 15520.70 328.67 53174.27 88888.00 2018-01-27 17:43:49.910 027 15520.74 328.63 53174.28 88888.00 2018-01-27 17:43:50.410 027 15520.75 328.70 53174.34 88888.00 2018-01-27 17:43:50.910 027 15520.75 328.71 53174.35 88888.00 2018-01-27 17:43:51.410 027 15520.69 328.71 53174.30 88888.00 2018-01-27 17:43:51.910 027 15520.70 328.71 53174.30 88888.00 2018-01-27 17:43:52.410 027 15520.75 328.71 53174.32 88888.00 2018-01-27 17:43:52.910 027 15520.77 328.75 53174.23 88888.00 2018-01-27 17:43:53.410 027 15520.78 328.78 53174.20 88888.00 2018-01-27 17:43:53.910 027 15520.77 328.84 53174.25 88888.00 2018-01-27 17:43:54.410 027 15520.78 328.92 53174.30 88888.00 2018-01-27 17:43:54.910 027 15520.81 328.92 53174.29 88888.00 2018-01-27 17:43:55.410 027 15520.79 328.92 53174.30 88888.00 2018-01-27 17:43:55.910 027 15520.81 329.01 53174.34 88888.00 2018-01-27 17:43:56.410 027 15520.83 328.98 53174.35 88888.00 2018-01-27 17:43:56.910 027 15520.80 328.97 53174.34 88888.00 2018-01-27 17:43:57.410 027 15520.87 328.97 53174.28 88888.00 2018-01-27 17:43:57.910 027 15520.89 329.06 53174.23 88888.00 2018-01-27 17:43:58.410 027 15520.88 329.11 53174.23 88888.00 2018-01-27 17:43:58.910 027 15520.92 329.11 53174.24 88888.00 2018-01-27 17:43:59.410 027 15520.93 329.16 53174.25 88888.00 2018-01-27 17:43:59.910 027 15520.93 329.18 53174.26 88888.00 2018-01-27 17:44:00.410 027 15520.94 329.20 53174.31 88888.00 2018-01-27 17:44:00.910 027 15520.96 329.25 53174.35 88888.00 2018-01-27 17:44:01.410 027 15520.95 329.30 53174.36 88888.00 2018-01-27 17:44:01.910 027 15520.94 329.31 53174.37 88888.00 2018-01-27 17:44:02.410 027 15520.94 329.32 53174.34 88888.00 2018-01-27 17:44:02.910 027 15520.94 329.36 53174.29 88888.00 2018-01-27 17:44:03.410 027 15520.90 329.41 53174.26 88888.00 2018-01-27 17:44:03.910 027 15520.93 329.42 53174.23 88888.00 2018-01-27 17:44:04.410 027 15520.94 329.45 53174.34 88888.00 2018-01-27 17:44:04.910 027 15520.95 329.48 53174.32 88888.00 2018-01-27 17:44:05.410 027 15520.94 329.53 53174.34 88888.00 2018-01-27 17:44:05.910 027 15520.96 329.55 53174.32 88888.00 2018-01-27 17:44:06.410 027 15520.95 329.53 53174.30 88888.00 2018-01-27 17:44:06.910 027 15520.96 329.53 53174.41 88888.00 2018-01-27 17:44:07.410 027 15520.96 329.59 53174.43 88888.00 2018-01-27 17:44:07.910 027 15520.96 329.63 53174.39 88888.00 2018-01-27 17:44:08.410 027 15520.96 329.63 53174.39 88888.00 2018-01-27 17:44:08.910 027 15520.98 329.64 53174.40 88888.00 2018-01-27 17:44:09.410 027 15520.97 329.65 53174.36 88888.00 2018-01-27 17:44:09.910 027 15520.94 329.66 53174.31 88888.00 2018-01-27 17:44:10.410 027 15520.99 329.67 53174.32 88888.00 2018-01-27 17:44:10.910 027 15521.01 329.65 53174.32 88888.00 2018-01-27 17:44:11.410 027 15520.96 329.63 53174.37 88888.00 2018-01-27 17:44:11.910 027 15520.94 329.65 53174.35 88888.00 2018-01-27 17:44:12.410 027 15520.90 329.67 53174.35 88888.00 2018-01-27 17:44:12.910 027 15520.92 329.66 53174.29 88888.00 2018-01-27 17:44:13.410 027 15520.95 329.72 53174.29 88888.00 2018-01-27 17:44:13.910 027 15521.02 329.80 53174.36 88888.00 2018-01-27 17:44:14.410 027 15521.11 329.80 53174.41 88888.00 2018-01-27 17:44:14.910 027 15521.07 329.77 53174.34 88888.00 2018-01-27 17:44:15.410 027 15521.04 329.74 53174.26 88888.00 2018-01-27 17:44:15.910 027 15521.02 329.74 53174.29 88888.00 2018-01-27 17:44:16.410 027 15521.03 329.74 53174.27 88888.00 2018-01-27 17:44:16.910 027 15521.02 329.75 53174.30 88888.00 2018-01-27 17:44:17.410 027 15521.06 329.80 53174.25 88888.00 2018-01-27 17:44:17.910 027 15521.12 329.80 53174.25 88888.00 2018-01-27 17:44:18.410 027 15521.11 329.79 53174.26 88888.00 2018-01-27 17:44:18.910 027 15521.10 329.80 53174.29 88888.00 2018-01-27 17:44:19.410 027 15521.15 329.81 53174.27 88888.00 2018-01-27 17:44:19.910 027 15521.16 329.82 53174.28 88888.00 2018-01-27 17:44:20.410 027 15521.19 329.82 53174.28 88888.00 2018-01-27 17:44:20.910 027 15521.23 329.85 53174.27 88888.00 2018-01-27 17:44:21.410 027 15521.25 329.80 53174.25 88888.00 2018-01-27 17:44:21.910 027 15521.24 329.84 53174.26 88888.00 2018-01-27 17:44:22.410 027 15521.25 329.82 53174.26 88888.00 2018-01-27 17:44:22.910 027 15521.31 329.85 53174.26 88888.00 2018-01-27 17:44:23.410 027 15521.29 329.87 53174.17 88888.00 2018-01-27 17:44:23.910 027 15521.28 329.88 53174.17 88888.00 2018-01-27 17:44:24.410 027 15521.28 329.84 53174.18 88888.00 2018-01-27 17:44:24.910 027 15521.29 329.83 53174.18 88888.00 2018-01-27 17:44:25.410 027 15521.34 329.85 53174.18 88888.00 2018-01-27 17:44:25.910 027 15521.33 329.87 53174.22 88888.00 2018-01-27 17:44:26.410 027 15521.37 329.89 53174.19 88888.00 2018-01-27 17:44:26.910 027 15521.42 329.87 53174.17 88888.00 2018-01-27 17:44:27.410 027 15521.48 329.90 53174.14 88888.00 2018-01-27 17:44:27.910 027 15521.48 329.91 53174.16 88888.00 2018-01-27 17:44:28.410 027 15521.44 329.88 53174.15 88888.00 2018-01-27 17:44:28.910 027 15521.43 329.90 53174.11 88888.00 2018-01-27 17:44:29.410 027 15521.43 329.90 53174.04 88888.00 2018-01-27 17:44:29.910 027 15521.51 329.91 53174.07 88888.00 2018-01-27 17:44:30.411 027 15521.50 329.93 53174.11 88888.00 2018-01-27 17:44:30.911 027 15521.51 329.92 53174.16 88888.00 2018-01-27 17:44:31.411 027 15521.53 329.92 53174.18 88888.00 2018-01-27 17:44:31.911 027 15521.59 329.93 53174.14 88888.00 2018-01-27 17:44:32.411 027 15521.61 329.93 53174.14 88888.00 2018-01-27 17:44:32.911 027 15521.60 329.93 53174.18 88888.00 2018-01-27 17:44:33.411 027 15521.56 329.93 53174.19 88888.00 2018-01-27 17:44:33.911 027 15521.51 329.92 53174.09 88888.00 2018-01-27 17:44:34.411 027 15521.56 329.94 53174.02 88888.00 2018-01-27 17:44:34.911 027 15521.51 329.91 53174.04 88888.00 2018-01-27 17:44:35.411 027 15521.57 329.91 53174.09 88888.00 2018-01-27 17:44:35.911 027 15521.55 329.90 53174.16 88888.00 2018-01-27 17:44:36.411 027 15521.57 329.89 53174.17 88888.00 2018-01-27 17:44:36.911 027 15521.58 329.84 53174.14 88888.00 2018-01-27 17:44:37.411 027 15521.51 329.85 53174.16 88888.00 2018-01-27 17:44:37.911 027 15521.52 329.87 53174.18 88888.00 2018-01-27 17:44:38.411 027 15521.58 329.88 53174.18 88888.00 2018-01-27 17:44:38.911 027 15521.58 329.89 53174.19 88888.00 2018-01-27 17:44:39.411 027 15521.62 329.89 53174.09 88888.00 2018-01-27 17:44:39.911 027 15521.64 329.85 53174.03 88888.00 2018-01-27 17:44:40.411 027 15521.61 329.82 53174.03 88888.00 2018-01-27 17:44:40.911 027 15521.60 329.83 53174.04 88888.00 2018-01-27 17:44:41.411 027 15521.60 329.80 53174.03 88888.00 2018-01-27 17:44:41.911 027 15521.62 329.75 53174.08 88888.00 2018-01-27 17:44:42.411 027 15521.65 329.76 53174.12 88888.00 2018-01-27 17:44:42.911 027 15521.69 329.77 53174.14 88888.00 2018-01-27 17:44:43.411 027 15521.79 329.80 53174.15 88888.00 2018-01-27 17:44:43.911 027 15521.85 329.80 53174.17 88888.00 2018-01-27 17:44:44.411 027 15521.87 329.80 53174.14 88888.00 2018-01-27 17:44:44.911 027 15521.92 329.77 53174.11 88888.00 2018-01-27 17:44:45.411 027 15521.92 329.76 53174.05 88888.00 2018-01-27 17:44:45.911 027 15521.96 329.77 53174.02 88888.00 2018-01-27 17:44:46.411 027 15521.96 329.72 53173.98 88888.00 2018-01-27 17:44:46.911 027 15522.04 329.72 53173.97 88888.00 2018-01-27 17:44:47.411 027 15522.04 329.75 53174.00 88888.00 2018-01-27 17:44:47.911 027 15522.13 329.75 53174.01 88888.00 2018-01-27 17:44:48.411 027 15522.20 329.74 53174.09 88888.00 2018-01-27 17:44:48.911 027 15522.25 329.74 53174.02 88888.00 2018-01-27 17:44:49.411 027 15522.33 329.77 53173.99 88888.00 2018-01-27 17:44:49.911 027 15522.37 329.76 53174.03 88888.00 2018-01-27 17:44:50.411 027 15522.39 329.74 53174.02 88888.00 2018-01-27 17:44:50.911 027 15522.43 329.73 53173.98 88888.00 2018-01-27 17:44:51.411 027 15522.50 329.70 53173.96 88888.00 2018-01-27 17:44:51.911 027 15522.55 329.71 53173.91 88888.00 2018-01-27 17:44:52.411 027 15522.57 329.76 53173.92 88888.00 2018-01-27 17:44:52.911 027 15522.53 329.76 53173.95 88888.00 2018-01-27 17:44:53.411 027 15522.59 329.80 53173.97 88888.00 2018-01-27 17:44:53.911 027 15522.62 329.79 53174.00 88888.00 2018-01-27 17:44:54.411 027 15522.62 329.79 53173.98 88888.00 2018-01-27 17:44:54.911 027 15522.60 329.76 53173.96 88888.00 2018-01-27 17:44:55.411 027 15522.60 329.73 53173.97 88888.00 2018-01-27 17:44:55.911 027 15522.65 329.72 53173.97 88888.00 2018-01-27 17:44:56.411 027 15522.64 329.76 53173.99 88888.00 2018-01-27 17:44:56.911 027 15522.67 329.75 53173.94 88888.00 2018-01-27 17:44:57.411 027 15522.71 329.79 53173.86 88888.00 2018-01-27 17:44:57.911 027 15522.74 329.77 53173.85 88888.00 2018-01-27 17:44:58.411 027 15522.78 329.77 53173.89 88888.00 2018-01-27 17:44:58.911 027 15522.76 329.80 53173.91 88888.00 2018-01-27 17:44:59.411 027 15522.70 329.82 53173.92 88888.00 2018-01-27 17:44:59.911 027 15522.67 329.81 53173.97 88888.00 2018-01-27 17:45:00.411 027 15522.66 329.80 53173.98 88888.00 2018-01-27 17:45:00.911 027 15522.68 329.76 53174.04 88888.00 2018-01-27 17:45:01.411 027 15522.73 329.74 53174.01 88888.00 2018-01-27 17:45:01.911 027 15522.75 329.75 53173.92 88888.00 2018-01-27 17:45:02.411 027 15522.77 329.75 53173.99 88888.00 2018-01-27 17:45:02.911 027 15522.75 329.75 53174.07 88888.00 2018-01-27 17:45:03.411 027 15522.77 329.73 53174.05 88888.00 2018-01-27 17:45:03.911 027 15522.74 329.77 53173.96 88888.00 2018-01-27 17:45:04.411 027 15522.69 329.81 53173.92 88888.00 2018-01-27 17:45:04.911 027 15522.74 329.77 53173.95 88888.00 2018-01-27 17:45:05.411 027 15522.77 329.75 53173.96 88888.00 2018-01-27 17:45:05.911 027 15522.77 329.72 53173.94 88888.00 2018-01-27 17:45:06.411 027 15522.74 329.72 53173.95 88888.00 2018-01-27 17:45:06.911 027 15522.75 329.68 53173.95 88888.00 2018-01-27 17:45:07.411 027 15522.74 329.68 53173.95 88888.00 2018-01-27 17:45:07.911 027 15522.77 329.71 53174.02 88888.00 2018-01-27 17:45:08.411 027 15522.78 329.70 53174.08 88888.00 2018-01-27 17:45:08.911 027 15522.77 329.63 53174.11 88888.00 2018-01-27 17:45:09.411 027 15522.78 329.61 53174.08 88888.00 2018-01-27 17:45:09.911 027 15522.75 329.58 53174.01 88888.00 2018-01-27 17:45:10.411 027 15522.77 329.55 53174.03 88888.00 2018-01-27 17:45:10.911 027 15522.77 329.50 53174.05 88888.00 2018-01-27 17:45:11.411 027 15522.77 329.50 53174.10 88888.00 2018-01-27 17:45:11.911 027 15522.79 329.50 53174.11 88888.00 2018-01-27 17:45:12.411 027 15522.80 329.47 53174.17 88888.00 2018-01-27 17:45:12.911 027 15522.75 329.49 53174.15 88888.00 2018-01-27 17:45:13.411 027 15522.68 329.44 53174.16 88888.00 2018-01-27 17:45:13.911 027 15522.73 329.39 53174.19 88888.00 2018-01-27 17:45:14.411 027 15522.69 329.41 53174.18 88888.00 2018-01-27 17:45:14.911 027 15522.67 329.39 53174.20 88888.00 2018-01-27 17:45:15.411 027 15522.71 329.39 53174.24 88888.00 2018-01-27 17:45:15.911 027 15522.74 329.39 53174.14 88888.00 2018-01-27 17:45:16.411 027 15522.73 329.37 53174.16 88888.00 2018-01-27 17:45:16.911 027 15522.74 329.31 53174.17 88888.00 2018-01-27 17:45:17.411 027 15522.71 329.29 53174.18 88888.00 2018-01-27 17:45:17.911 027 15522.75 329.27 53174.21 88888.00 2018-01-27 17:45:18.411 027 15522.77 329.27 53174.18 88888.00 2018-01-27 17:45:18.911 027 15522.77 329.22 53174.24 88888.00 2018-01-27 17:45:19.411 027 15522.76 329.16 53174.22 88888.00 2018-01-27 17:45:19.911 027 15522.71 329.16 53174.21 88888.00 2018-01-27 17:45:20.411 027 15522.68 329.14 53174.25 88888.00 2018-01-27 17:45:20.911 027 15522.68 329.11 53174.27 88888.00 2018-01-27 17:45:21.411 027 15522.67 329.09 53174.23 88888.00 2018-01-27 17:45:21.911 027 15522.66 329.04 53174.22 88888.00 2018-01-27 17:45:22.411 027 15522.66 328.99 53174.15 88888.00 2018-01-27 17:45:22.911 027 15522.66 328.98 53174.16 88888.00 2018-01-27 17:45:23.411 027 15522.65 328.97 53174.17 88888.00 2018-01-27 17:45:23.911 027 15522.66 328.93 53174.20 88888.00 2018-01-27 17:45:24.411 027 15522.61 328.89 53174.22 88888.00 2018-01-27 17:45:24.911 027 15522.55 328.87 53174.24 88888.00 2018-01-27 17:45:25.411 027 15522.47 328.87 53174.27 88888.00 2018-01-27 17:45:25.911 027 15522.49 328.83 53174.24 88888.00 2018-01-27 17:45:26.411 027 15522.52 328.76 53174.30 88888.00 2018-01-27 17:45:26.911 027 15522.47 328.72 53174.30 88888.00 2018-01-27 17:45:27.411 027 15522.38 328.67 53174.27 88888.00 2018-01-27 17:45:27.911 027 15522.34 328.63 53174.28 88888.00 2018-01-27 17:45:28.411 027 15522.36 328.63 53174.20 88888.00 2018-01-27 17:45:28.911 027 15522.37 328.62 53174.20 88888.00 2018-01-27 17:45:29.411 027 15522.32 328.59 53174.24 88888.00 2018-01-27 17:45:29.911 027 15522.32 328.58 53174.27 88888.00 2018-01-27 17:45:30.411 027 15522.30 328.56 53174.26 88888.00 2018-01-27 17:45:30.911 027 15522.32 328.54 53174.30 88888.00 2018-01-27 17:45:31.411 027 15522.28 328.59 53174.36 88888.00 2018-01-27 17:45:31.911 027 15522.25 328.58 53174.36 88888.00 2018-01-27 17:45:32.411 027 15522.24 328.55 53174.36 88888.00 2018-01-27 17:45:32.911 027 15522.24 328.54 53174.38 88888.00 2018-01-27 17:45:33.411 027 15522.24 328.44 53174.32 88888.00 2018-01-27 17:45:33.911 027 15522.19 328.37 53174.31 88888.00 2018-01-27 17:45:34.411 027 15522.15 328.34 53174.27 88888.00 2018-01-27 17:45:34.911 027 15522.19 328.29 53174.32 88888.00 2018-01-27 17:45:35.411 027 15522.14 328.28 53174.37 88888.00 2018-01-27 17:45:35.911 027 15522.11 328.26 53174.35 88888.00 2018-01-27 17:45:36.411 027 15522.07 328.24 53174.34 88888.00 2018-01-27 17:45:36.911 027 15522.07 328.20 53174.41 88888.00 2018-01-27 17:45:37.411 027 15522.09 328.17 53174.43 88888.00 2018-01-27 17:45:37.911 027 15522.06 328.14 53174.45 88888.00 2018-01-27 17:45:38.411 027 15522.00 328.16 53174.47 88888.00 2018-01-27 17:45:38.911 027 15521.95 328.12 53174.44 88888.00 2018-01-27 17:45:39.411 027 15521.93 328.07 53174.45 88888.00 2018-01-27 17:45:39.911 027 15521.89 328.02 53174.45 88888.00 2018-01-27 17:45:40.411 027 15521.89 328.03 53174.42 88888.00 2018-01-27 17:45:40.911 027 15521.83 328.06 53174.40 88888.00 2018-01-27 17:45:41.411 027 15521.84 328.08 53174.40 88888.00 2018-01-27 17:45:41.911 027 15521.78 328.07 53174.44 88888.00 2018-01-27 17:45:42.411 027 15521.71 328.04 53174.44 88888.00 2018-01-27 17:45:42.911 027 15521.69 328.02 53174.48 88888.00 2018-01-27 17:45:43.411 027 15521.67 328.06 53174.54 88888.00 2018-01-27 17:45:43.911 027 15521.57 328.04 53174.58 88888.00 2018-01-27 17:45:44.411 027 15521.53 328.03 53174.60 88888.00 2018-01-27 17:45:44.911 027 15521.49 328.01 53174.59 88888.00 2018-01-27 17:45:45.411 027 15521.50 328.01 53174.59 88888.00 2018-01-27 17:45:45.911 027 15521.42 327.95 53174.55 88888.00 2018-01-27 17:45:46.411 027 15521.37 327.92 53174.50 88888.00 2018-01-27 17:45:46.911 027 15521.32 327.91 53174.48 88888.00 2018-01-27 17:45:47.411 027 15521.26 327.91 53174.50 88888.00 2018-01-27 17:45:47.911 027 15521.25 327.90 53174.56 88888.00 2018-01-27 17:45:48.411 027 15521.19 327.92 53174.52 88888.00 2018-01-27 17:45:48.911 027 15521.14 327.90 53174.56 88888.00 2018-01-27 17:45:49.411 027 15521.07 327.90 53174.56 88888.00 2018-01-27 17:45:49.911 027 15520.97 327.85 53174.48 88888.00 2018-01-27 17:45:50.411 027 15520.90 327.83 53174.52 88888.00 2018-01-27 17:45:50.911 027 15520.88 327.81 53174.49 88888.00 2018-01-27 17:45:51.411 027 15520.87 327.77 53174.52 88888.00 2018-01-27 17:45:51.911 027 15520.79 327.77 53174.47 88888.00 2018-01-27 17:45:52.411 027 15520.66 327.76 53174.46 88888.00 2018-01-27 17:45:52.911 027 15520.58 327.72 53174.50 88888.00 2018-01-27 17:45:53.411 027 15520.45 327.67 53174.47 88888.00 2018-01-27 17:45:53.911 027 15520.34 327.63 53174.46 88888.00 2018-01-27 17:45:54.411 027 15520.23 327.60 53174.49 88888.00 2018-01-27 17:45:54.911 027 15520.20 327.63 53174.57 88888.00 2018-01-27 17:45:55.411 027 15520.13 327.59 53174.65 88888.00 2018-01-27 17:45:55.911 027 15520.03 327.55 53174.60 88888.00 2018-01-27 17:45:56.411 027 15519.99 327.57 53174.62 88888.00 2018-01-27 17:45:56.911 027 15519.88 327.56 53174.67 88888.00 2018-01-27 17:45:57.411 027 15519.77 327.56 53174.66 88888.00 2018-01-27 17:45:57.911 027 15519.72 327.54 53174.62 88888.00 2018-01-27 17:45:58.411 027 15519.71 327.50 53174.61 88888.00 2018-01-27 17:45:58.911 027 15519.67 327.48 53174.60 88888.00 2018-01-27 17:45:59.411 027 15519.59 327.49 53174.62 88888.00 2018-01-27 17:45:59.911 027 15519.47 327.50 53174.61 88888.00 2018-01-27 17:46:00.411 027 15519.40 327.49 53174.58 88888.00 2018-01-27 17:46:00.911 027 15519.33 327.48 53174.60 88888.00 2018-01-27 17:46:01.411 027 15519.18 327.45 53174.63 88888.00 2018-01-27 17:46:01.911 027 15519.12 327.43 53174.68 88888.00 2018-01-27 17:46:02.411 027 15519.11 327.40 53174.68 88888.00 2018-01-27 17:46:02.911 027 15519.07 327.40 53174.71 88888.00 2018-01-27 17:46:03.411 027 15518.96 327.48 53174.68 88888.00 2018-01-27 17:46:03.911 027 15518.90 327.51 53174.68 88888.00 2018-01-27 17:46:04.411 027 15518.85 327.46 53174.67 88888.00 2018-01-27 17:46:04.911 027 15518.80 327.41 53174.62 88888.00 2018-01-27 17:46:05.411 027 15518.69 327.41 53174.65 88888.00 2018-01-27 17:46:05.911 027 15518.62 327.40 53174.67 88888.00 2018-01-27 17:46:06.411 027 15518.62 327.45 53174.76 88888.00 2018-01-27 17:46:06.911 027 15518.58 327.46 53174.76 88888.00 2018-01-27 17:46:07.411 027 15518.51 327.48 53174.76 88888.00 2018-01-27 17:46:07.911 027 15518.46 327.54 53174.87 88888.00 2018-01-27 17:46:08.411 027 15518.40 327.52 53174.85 88888.00 2018-01-27 17:46:08.911 027 15518.39 327.55 53174.81 88888.00 2018-01-27 17:46:09.411 027 15518.35 327.54 53174.83 88888.00 2018-01-27 17:46:09.911 027 15518.30 327.51 53174.77 88888.00 2018-01-27 17:46:10.411 027 15518.27 327.54 53174.70 88888.00 2018-01-27 17:46:10.911 027 15518.23 327.54 53174.78 88888.00 2018-01-27 17:46:11.411 027 15518.08 327.56 53174.83 88888.00 2018-01-27 17:46:11.911 027 15518.02 327.62 53174.77 88888.00 2018-01-27 17:46:12.411 027 15517.98 327.68 53174.82 88888.00 2018-01-27 17:46:12.911 027 15517.95 327.74 53174.85 88888.00 2018-01-27 17:46:13.411 027 15517.94 327.75 53174.84 88888.00 2018-01-27 17:46:13.911 027 15517.93 327.76 53174.90 88888.00 2018-01-27 17:46:14.411 027 15517.89 327.77 53174.95 88888.00 2018-01-27 17:46:14.911 027 15517.82 327.78 53175.01 88888.00 2018-01-27 17:46:15.411 027 15517.79 327.81 53174.97 88888.00 2018-01-27 17:46:15.911 027 15517.71 327.78 53174.97 88888.00 2018-01-27 17:46:16.411 027 15517.63 327.84 53174.89 88888.00 2018-01-27 17:46:16.911 027 15517.57 327.90 53174.89 88888.00 2018-01-27 17:46:17.411 027 15517.51 327.91 53174.92 88888.00 2018-01-27 17:46:17.911 027 15517.48 327.91 53174.96 88888.00 2018-01-27 17:46:18.411 027 15517.44 327.90 53174.97 88888.00 2018-01-27 17:46:18.911 027 15517.40 327.92 53174.96 88888.00 2018-01-27 17:46:19.411 027 15517.31 327.98 53175.01 88888.00 2018-01-27 17:46:19.911 027 15517.34 328.01 53175.03 88888.00 2018-01-27 17:46:20.411 027 15517.26 328.01 53175.02 88888.00 2018-01-27 17:46:20.911 027 15517.16 328.01 53174.99 88888.00 2018-01-27 17:46:21.411 027 15517.10 328.02 53175.02 88888.00 2018-01-27 17:46:21.911 027 15517.07 328.08 53174.98 88888.00 2018-01-27 17:46:22.411 027 15516.99 328.08 53174.97 88888.00 2018-01-27 17:46:22.911 027 15516.96 328.04 53175.00 88888.00 2018-01-27 17:46:23.411 027 15516.87 328.06 53175.01 88888.00 2018-01-27 17:46:23.911 027 15516.85 328.08 53175.04 88888.00 2018-01-27 17:46:24.411 027 15516.80 328.14 53175.04 88888.00 2018-01-27 17:46:24.911 027 15516.71 328.14 53175.00 88888.00 2018-01-27 17:46:25.411 027 15516.63 328.10 53175.03 88888.00 2018-01-27 17:46:25.911 027 15516.67 328.12 53175.08 88888.00 2018-01-27 17:46:26.411 027 15516.64 328.16 53175.06 88888.00 2018-01-27 17:46:26.911 027 15516.56 328.16 53175.05 88888.00 2018-01-27 17:46:27.411 027 15516.51 328.19 53175.07 88888.00 2018-01-27 17:46:27.911 027 15516.50 328.15 53175.05 88888.00 2018-01-27 17:46:28.411 027 15516.47 328.17 53175.00 88888.00 2018-01-27 17:46:28.911 027 15516.42 328.20 53175.02 88888.00 2018-01-27 17:46:29.411 027 15516.36 328.24 53174.99 88888.00 2018-01-27 17:46:29.911 027 15516.28 328.28 53174.98 88888.00 2018-01-27 17:46:30.411 027 15516.24 328.28 53174.99 88888.00 2018-01-27 17:46:30.911 027 15516.24 328.28 53175.04 88888.00 2018-01-27 17:46:31.411 027 15516.16 328.30 53175.03 88888.00 2018-01-27 17:46:31.911 027 15516.08 328.29 53175.02 88888.00 2018-01-27 17:46:32.411 027 15516.02 328.29 53175.00 88888.00 2018-01-27 17:46:32.911 027 15515.98 328.32 53175.03 88888.00 2018-01-27 17:46:33.411 027 15515.99 328.35 53175.11 88888.00 2018-01-27 17:46:33.911 027 15515.96 328.33 53175.15 88888.00 2018-01-27 17:46:34.411 027 15515.92 328.33 53175.11 88888.00 2018-01-27 17:46:34.911 027 15515.90 328.35 53175.16 88888.00 2018-01-27 17:46:35.411 027 15515.83 328.37 53175.15 88888.00 2018-01-27 17:46:35.911 027 15515.85 328.45 53175.17 88888.00 2018-01-27 17:46:36.411 027 15515.76 328.45 53175.13 88888.00 2018-01-27 17:46:36.911 027 15515.76 328.47 53175.12 88888.00 2018-01-27 17:46:37.411 027 15515.73 328.53 53175.16 88888.00 2018-01-27 17:46:37.911 027 15515.76 328.53 53175.15 88888.00 2018-01-27 17:46:38.411 027 15515.67 328.55 53175.16 88888.00 2018-01-27 17:46:38.911 027 15515.65 328.53 53175.17 88888.00 2018-01-27 17:46:39.411 027 15515.62 328.54 53175.13 88888.00 2018-01-27 17:46:39.911 027 15515.71 328.55 53175.11 88888.00 2018-01-27 17:46:40.411 027 15515.79 328.55 53175.00 88888.00 2018-01-27 17:46:40.911 027 15515.74 328.59 53174.94 88888.00 2018-01-27 17:46:41.411 027 15515.76 328.59 53175.01 88888.00 2018-01-27 17:46:41.911 027 15515.77 328.59 53175.02 88888.00 2018-01-27 17:46:42.411 027 15515.79 328.60 53175.01 88888.00 2018-01-27 17:46:42.911 027 15515.82 328.58 53175.01 88888.00 2018-01-27 17:46:43.411 027 15515.77 328.55 53175.07 88888.00 2018-01-27 17:46:43.911 027 15515.74 328.59 53175.07 88888.00 2018-01-27 17:46:44.411 027 15515.79 328.61 53175.07 88888.00 2018-01-27 17:46:44.911 027 15515.83 328.60 53175.06 88888.00 2018-01-27 17:46:45.411 027 15515.77 328.55 53175.02 88888.00 2018-01-27 17:46:45.911 027 15515.78 328.56 53175.04 88888.00 2018-01-27 17:46:46.411 027 15515.79 328.60 53175.01 88888.00 2018-01-27 17:46:46.911 027 15515.81 328.56 53174.99 88888.00 2018-01-27 17:46:47.411 027 15515.76 328.61 53174.99 88888.00 2018-01-27 17:46:47.911 027 15515.82 328.55 53175.02 88888.00 2018-01-27 17:46:48.411 027 15515.86 328.51 53175.04 88888.00 2018-01-27 17:46:48.911 027 15515.86 328.52 53175.02 88888.00 2018-01-27 17:46:49.411 027 15515.88 328.46 53175.02 88888.00 2018-01-27 17:46:49.911 027 15515.86 328.43 53175.10 88888.00 2018-01-27 17:46:50.411 027 15515.86 328.41 53175.08 88888.00 2018-01-27 17:46:50.911 027 15515.90 328.36 53175.01 88888.00 2018-01-27 17:46:51.411 027 15515.86 328.37 53175.07 88888.00 2018-01-27 17:46:51.911 027 15515.80 328.35 53175.07 88888.00 2018-01-27 17:46:52.411 027 15515.83 328.35 53175.05 88888.00 2018-01-27 17:46:52.911 027 15515.82 328.30 53174.99 88888.00 2018-01-27 17:46:53.411 027 15515.77 328.25 53175.03 88888.00 2018-01-27 17:46:53.911 027 15515.78 328.23 53175.05 88888.00 2018-01-27 17:46:54.411 027 15515.76 328.20 53175.04 88888.00 2018-01-27 17:46:54.911 027 15515.76 328.18 53175.07 88888.00 2018-01-27 17:46:55.411 027 15515.79 328.12 53175.09 88888.00 2018-01-27 17:46:55.911 027 15515.76 328.08 53175.07 88888.00 2018-01-27 17:46:56.411 027 15515.74 328.00 53175.10 88888.00 2018-01-27 17:46:56.911 027 15515.74 327.99 53175.10 88888.00 2018-01-27 17:46:57.411 027 15515.73 327.97 53175.11 88888.00 2018-01-27 17:46:57.911 027 15515.69 327.95 53175.12 88888.00 2018-01-27 17:46:58.411 027 15515.65 327.91 53175.13 88888.00 2018-01-27 17:46:58.911 027 15515.67 327.92 53175.13 88888.00 2018-01-27 17:46:59.411 027 15515.63 327.98 53175.11 88888.00 2018-01-27 17:46:59.911 027 15515.59 327.90 53175.10 88888.00 2018-01-27 17:47:00.411 027 15515.58 327.81 53175.07 88888.00 2018-01-27 17:47:00.911 027 15515.60 327.80 53175.12 88888.00 2018-01-27 17:47:01.411 027 15515.60 327.77 53175.15 88888.00 2018-01-27 17:47:01.911 027 15515.59 327.78 53175.17 88888.00 2018-01-27 17:47:02.411 027 15515.59 327.74 53175.13 88888.00 2018-01-27 17:47:02.911 027 15515.56 327.73 53175.17 88888.00 2018-01-27 17:47:03.411 027 15515.62 327.73 53175.19 88888.00 2018-01-27 17:47:03.911 027 15515.59 327.71 53175.17 88888.00 2018-01-27 17:47:04.411 027 15515.53 327.63 53175.06 88888.00 2018-01-27 17:47:04.911 027 15515.54 327.62 53175.09 88888.00 2018-01-27 17:47:05.411 027 15515.55 327.62 53175.05 88888.00 2018-01-27 17:47:05.911 027 15515.53 327.58 53175.10 88888.00 2018-01-27 17:47:06.411 027 15515.53 327.54 53175.13 88888.00 2018-01-27 17:47:06.911 027 15515.55 327.51 53175.12 88888.00 2018-01-27 17:47:07.411 027 15515.56 327.51 53175.13 88888.00 2018-01-27 17:47:07.911 027 15515.54 327.49 53175.15 88888.00 2018-01-27 17:47:08.411 027 15515.58 327.42 53175.17 88888.00 2018-01-27 17:47:08.911 027 15515.56 327.34 53175.15 88888.00 2018-01-27 17:47:09.411 027 15515.61 327.31 53175.11 88888.00 2018-01-27 17:47:09.911 027 15515.59 327.30 53175.10 88888.00 2018-01-27 17:47:10.411 027 15515.61 327.28 53175.04 88888.00 2018-01-27 17:47:10.911 027 15515.65 327.26 53175.00 88888.00 2018-01-27 17:47:11.411 027 15515.65 327.28 53174.99 88888.00 2018-01-27 17:47:11.911 027 15515.62 327.24 53175.04 88888.00 2018-01-27 17:47:12.411 027 15515.56 327.22 53175.05 88888.00 2018-01-27 17:47:12.911 027 15515.55 327.17 53175.06 88888.00 2018-01-27 17:47:13.411 027 15515.54 327.15 53175.15 88888.00 2018-01-27 17:47:13.911 027 15515.52 327.12 53175.08 88888.00 2018-01-27 17:47:14.411 027 15515.50 327.06 53175.05 88888.00 2018-01-27 17:47:14.911 027 15515.54 327.00 53175.08 88888.00 2018-01-27 17:47:15.411 027 15515.49 327.02 53175.13 88888.00 2018-01-27 17:47:15.911 027 15515.45 326.96 53175.12 88888.00 2018-01-27 17:47:16.411 027 15515.42 326.95 53175.00 88888.00 2018-01-27 17:47:16.911 027 15515.36 326.93 53174.97 88888.00 2018-01-27 17:47:17.411 027 15515.32 326.86 53175.00 88888.00 2018-01-27 17:47:17.911 027 15515.38 326.82 53174.98 88888.00 2018-01-27 17:47:18.411 027 15515.38 326.78 53174.97 88888.00 2018-01-27 17:47:18.911 027 15515.37 326.73 53174.94 88888.00 2018-01-27 17:47:19.411 027 15515.36 326.68 53174.97 88888.00 2018-01-27 17:47:19.911 027 15515.38 326.65 53175.04 88888.00 2018-01-27 17:47:20.411 027 15515.41 326.64 53175.08 88888.00 2018-01-27 17:47:20.911 027 15515.41 326.61 53175.08 88888.00 2018-01-27 17:47:21.411 027 15515.33 326.54 53175.07 88888.00 2018-01-27 17:47:21.911 027 15515.34 326.51 53175.04 88888.00 2018-01-27 17:47:22.411 027 15515.37 326.53 53175.04 88888.00 2018-01-27 17:47:22.911 027 15515.41 326.50 53174.97 88888.00 2018-01-27 17:47:23.411 027 15515.38 326.44 53174.91 88888.00 2018-01-27 17:47:23.911 027 15515.40 326.39 53174.91 88888.00 2018-01-27 17:47:24.411 027 15515.41 326.39 53174.91 88888.00 2018-01-27 17:47:24.911 027 15515.40 326.37 53174.98 88888.00 2018-01-27 17:47:25.411 027 15515.37 326.36 53174.96 88888.00 2018-01-27 17:47:25.911 027 15515.41 326.34 53175.00 88888.00 2018-01-27 17:47:26.411 027 15515.46 326.33 53175.05 88888.00 2018-01-27 17:47:26.911 027 15515.45 326.28 53175.01 88888.00 2018-01-27 17:47:27.411 027 15515.44 326.25 53174.96 88888.00 2018-01-27 17:47:27.911 027 15515.47 326.21 53174.98 88888.00 2018-01-27 17:47:28.411 027 15515.51 326.20 53175.01 88888.00 2018-01-27 17:47:28.911 027 15515.51 326.19 53174.90 88888.00 2018-01-27 17:47:29.411 027 15515.51 326.22 53174.78 88888.00 2018-01-27 17:47:29.911 027 15515.51 326.18 53174.85 88888.00 2018-01-27 17:47:30.411 027 15515.53 326.16 53174.90 88888.00 2018-01-27 17:47:30.911 027 15515.56 326.13 53174.96 88888.00 2018-01-27 17:47:31.411 027 15515.63 326.13 53174.99 88888.00 2018-01-27 17:47:31.911 027 15515.65 326.10 53175.03 88888.00 2018-01-27 17:47:32.411 027 15515.70 326.09 53175.05 88888.00 2018-01-27 17:47:32.911 027 15515.76 326.14 53175.05 88888.00 2018-01-27 17:47:33.411 027 15515.80 326.17 53175.07 88888.00 2018-01-27 17:47:33.911 027 15515.86 326.14 53174.99 88888.00 2018-01-27 17:47:34.411 027 15515.83 326.14 53174.88 88888.00 2018-01-27 17:47:34.911 027 15515.86 326.17 53174.84 88888.00 2018-01-27 17:47:35.411 027 15515.89 326.12 53174.84 88888.00 2018-01-27 17:47:35.911 027 15515.91 326.12 53174.83 88888.00 2018-01-27 17:47:36.411 027 15515.98 326.11 53174.86 88888.00 2018-01-27 17:47:36.911 027 15516.01 326.13 53174.97 88888.00 2018-01-27 17:47:37.411 027 15516.01 326.14 53174.98 88888.00 2018-01-27 17:47:37.911 027 15516.04 326.22 53175.03 88888.00 2018-01-27 17:47:38.411 027 15516.02 326.24 53174.98 88888.00 2018-01-27 17:47:38.911 027 15516.11 326.27 53174.95 88888.00 2018-01-27 17:47:39.411 027 15516.16 326.25 53174.90 88888.00 2018-01-27 17:47:39.911 027 15516.14 326.18 53174.94 88888.00 2018-01-27 17:47:40.411 027 15516.14 326.24 53174.89 88888.00 2018-01-27 17:47:40.911 027 15516.14 326.26 53174.83 88888.00 2018-01-27 17:47:41.411 027 15516.16 326.27 53174.81 88888.00 2018-01-27 17:47:41.911 027 15516.17 326.26 53174.82 88888.00 2018-01-27 17:47:42.411 027 15516.17 326.26 53174.85 88888.00 2018-01-27 17:47:42.911 027 15516.22 326.28 53174.88 88888.00 2018-01-27 17:47:43.411 027 15516.26 326.29 53174.92 88888.00 2018-01-27 17:47:43.911 027 15516.24 326.27 53175.02 88888.00 2018-01-27 17:47:44.411 027 15516.24 326.24 53174.98 88888.00 2018-01-27 17:47:44.911 027 15516.31 326.26 53174.99 88888.00 2018-01-27 17:47:45.411 027 15516.33 326.28 53174.97 88888.00 2018-01-27 17:47:45.911 027 15516.33 326.31 53174.94 88888.00 2018-01-27 17:47:46.411 027 15516.29 326.33 53174.91 88888.00 2018-01-27 17:47:46.911 027 15516.27 326.35 53174.97 88888.00 2018-01-27 17:47:47.411 027 15516.29 326.39 53174.94 88888.00 2018-01-27 17:47:47.911 027 15516.34 326.42 53174.94 88888.00 2018-01-27 17:47:48.411 027 15516.40 326.39 53174.94 88888.00 2018-01-27 17:47:48.911 027 15516.37 326.44 53174.89 88888.00 2018-01-27 17:47:49.411 027 15516.41 326.47 53174.88 88888.00 2018-01-27 17:47:49.911 027 15516.45 326.51 53174.94 88888.00 2018-01-27 17:47:50.411 027 15516.50 326.51 53175.01 88888.00 2018-01-27 17:47:50.911 027 15516.56 326.52 53174.96 88888.00 2018-01-27 17:47:51.411 027 15516.63 326.53 53174.92 88888.00 2018-01-27 17:47:51.911 027 15516.67 326.57 53174.92 88888.00 2018-01-27 17:47:52.411 027 15516.71 326.65 53174.87 88888.00 2018-01-27 17:47:52.911 027 15516.74 326.69 53174.89 88888.00 2018-01-27 17:47:53.411 027 15516.80 326.72 53174.89 88888.00 2018-01-27 17:47:53.911 027 15516.87 326.73 53174.92 88888.00 2018-01-27 17:47:54.411 027 15516.95 326.76 53174.89 88888.00 2018-01-27 17:47:54.911 027 15517.00 326.82 53174.89 88888.00 2018-01-27 17:47:55.411 027 15517.10 326.87 53174.87 88888.00 2018-01-27 17:47:55.911 027 15517.14 326.91 53174.91 88888.00 2018-01-27 17:47:56.411 027 15517.18 326.94 53174.98 88888.00 2018-01-27 17:47:56.911 027 15517.21 326.99 53174.96 88888.00 2018-01-27 17:47:57.411 027 15517.27 327.00 53175.01 88888.00 2018-01-27 17:47:57.911 027 15517.39 327.08 53174.98 88888.00 2018-01-27 17:47:58.411 027 15517.40 327.14 53174.97 88888.00 2018-01-27 17:47:58.911 027 15517.42 327.14 53174.94 88888.00 2018-01-27 17:47:59.411 027 15517.52 327.20 53174.86 88888.00 2018-01-27 17:47:59.911 027 15517.59 327.24 53174.82 88888.00 2018-01-27 17:48:00.411 027 15517.59 327.28 53174.82 88888.00 2018-01-27 17:48:00.911 027 15517.64 327.31 53174.85 88888.00 2018-01-27 17:48:01.411 027 15517.68 327.37 53174.86 88888.00 2018-01-27 17:48:01.911 027 15517.73 327.40 53174.91 88888.00 2018-01-27 17:48:02.411 027 15517.79 327.48 53174.96 88888.00 2018-01-27 17:48:02.911 027 15517.82 327.56 53174.92 88888.00 2018-01-27 17:48:03.411 027 15517.85 327.59 53174.88 88888.00 2018-01-27 17:48:03.911 027 15517.94 327.63 53174.85 88888.00 2018-01-27 17:48:04.411 027 15517.98 327.62 53174.81 88888.00 2018-01-27 17:48:04.911 027 15517.96 327.67 53174.79 88888.00 2018-01-27 17:48:05.411 027 15518.00 327.76 53174.83 88888.00 2018-01-27 17:48:05.911 027 15518.07 327.80 53174.84 88888.00 2018-01-27 17:48:06.411 027 15518.07 327.90 53174.80 88888.00 2018-01-27 17:48:06.911 027 15518.15 327.91 53174.81 88888.00 2018-01-27 17:48:07.411 027 15518.17 327.90 53174.85 88888.00 2018-01-27 17:48:07.911 027 15518.15 327.95 53174.86 88888.00 2018-01-27 17:48:08.411 027 15518.15 328.01 53174.87 88888.00 2018-01-27 17:48:08.911 027 15518.25 328.00 53174.88 88888.00 2018-01-27 17:48:09.411 027 15518.32 328.02 53174.83 88888.00 2018-01-27 17:48:09.911 027 15518.34 328.07 53174.85 88888.00 2018-01-27 17:48:10.411 027 15518.33 328.08 53174.82 88888.00 2018-01-27 17:48:10.911 027 15518.31 328.07 53174.78 88888.00 2018-01-27 17:48:11.411 027 15518.32 328.07 53174.83 88888.00 2018-01-27 17:48:11.911 027 15518.34 328.08 53174.81 88888.00 2018-01-27 17:48:12.411 027 15518.36 328.10 53174.79 88888.00 2018-01-27 17:48:12.911 027 15518.33 328.12 53174.77 88888.00 2018-01-27 17:48:13.411 027 15518.41 328.17 53174.86 88888.00 2018-01-27 17:48:13.911 027 15518.46 328.19 53174.85 88888.00 2018-01-27 17:48:14.411 027 15518.48 328.24 53174.85 88888.00 2018-01-27 17:48:14.911 027 15518.42 328.23 53174.85 88888.00 2018-01-27 17:48:15.411 027 15518.45 328.24 53174.81 88888.00 2018-01-27 17:48:15.911 027 15518.49 328.26 53174.76 88888.00 2018-01-27 17:48:16.411 027 15518.54 328.25 53174.74 88888.00 2018-01-27 17:48:16.911 027 15518.51 328.25 53174.74 88888.00 2018-01-27 17:48:17.411 027 15518.50 328.25 53174.72 88888.00 2018-01-27 17:48:17.911 027 15518.52 328.24 53174.70 88888.00 2018-01-27 17:48:18.411 027 15518.52 328.30 53174.74 88888.00 2018-01-27 17:48:18.911 027 15518.57 328.34 53174.72 88888.00 2018-01-27 17:48:19.411 027 15518.61 328.41 53174.72 88888.00 2018-01-27 17:48:19.911 027 15518.62 328.44 53174.74 88888.00 2018-01-27 17:48:20.411 027 15518.64 328.44 53174.71 88888.00 2018-01-27 17:48:20.911 027 15518.67 328.44 53174.74 88888.00 2018-01-27 17:48:21.411 027 15518.61 328.49 53174.69 88888.00 2018-01-27 17:48:21.911 027 15518.59 328.56 53174.68 88888.00 2018-01-27 17:48:22.411 027 15518.61 328.56 53174.67 88888.00 2018-01-27 17:48:22.911 027 15518.67 328.59 53174.62 88888.00 2018-01-27 17:48:23.411 027 15518.66 328.62 53174.65 88888.00 2018-01-27 17:48:23.911 027 15518.66 328.63 53174.65 88888.00 2018-01-27 17:48:24.411 027 15518.68 328.63 53174.68 88888.00 2018-01-27 17:48:24.911 027 15518.73 328.69 53174.63 88888.00 2018-01-27 17:48:25.411 027 15518.77 328.72 53174.72 88888.00 2018-01-27 17:48:25.911 027 15518.81 328.73 53174.76 88888.00 2018-01-27 17:48:26.411 027 15518.82 328.78 53174.72 88888.00 2018-01-27 17:48:26.911 027 15518.88 328.81 53174.77 88888.00 2018-01-27 17:48:27.411 027 15518.90 328.83 53174.83 88888.00 2018-01-27 17:48:27.911 027 15518.88 328.79 53174.82 88888.00 2018-01-27 17:48:28.411 027 15518.85 328.83 53174.75 88888.00 2018-01-27 17:48:28.911 027 15518.89 328.85 53174.68 88888.00 2018-01-27 17:48:29.411 027 15518.87 328.89 53174.67 88888.00 2018-01-27 17:48:29.911 027 15518.86 328.93 53174.76 88888.00 2018-01-27 17:48:30.411 027 15518.90 328.99 53174.77 88888.00 2018-01-27 17:48:30.911 027 15518.91 329.02 53174.81 88888.00 2018-01-27 17:48:31.411 027 15519.02 329.03 53174.81 88888.00 2018-01-27 17:48:31.911 027 15519.14 329.03 53174.86 88888.00 2018-01-27 17:48:32.411 027 15519.23 329.03 53174.79 88888.00 2018-01-27 17:48:32.911 027 15519.22 329.04 53174.80 88888.00 2018-01-27 17:48:33.411 027 15519.21 329.13 53174.83 88888.00 2018-01-27 17:48:33.911 027 15519.25 329.19 53174.86 88888.00 2018-01-27 17:48:34.411 027 15519.30 329.18 53174.85 88888.00 2018-01-27 17:48:34.911 027 15519.32 329.23 53174.77 88888.00 2018-01-27 17:48:35.411 027 15519.33 329.23 53174.74 88888.00 2018-01-27 17:48:35.911 027 15519.34 329.21 53174.74 88888.00 2018-01-27 17:48:36.411 027 15519.35 329.20 53174.75 88888.00 2018-01-27 17:48:36.911 027 15519.45 329.22 53174.69 88888.00 2018-01-27 17:48:37.411 027 15519.53 329.25 53174.70 88888.00 2018-01-27 17:48:37.911 027 15519.60 329.32 53174.68 88888.00 2018-01-27 17:48:38.411 027 15519.67 329.36 53174.68 88888.00 2018-01-27 17:48:38.911 027 15519.67 329.35 53174.69 88888.00 2018-01-27 17:48:39.411 027 15519.74 329.33 53174.67 88888.00 2018-01-27 17:48:39.911 027 15519.80 329.30 53174.65 88888.00 2018-01-27 17:48:40.411 027 15519.86 329.27 53174.61 88888.00 2018-01-27 17:48:40.911 027 15519.84 329.28 53174.57 88888.00 2018-01-27 17:48:41.411 027 15519.87 329.30 53174.56 88888.00 2018-01-27 17:48:41.911 027 15519.96 329.30 53174.54 88888.00 2018-01-27 17:48:42.411 027 15520.02 329.31 53174.55 88888.00 2018-01-27 17:48:42.911 027 15520.07 329.36 53174.59 88888.00 2018-01-27 17:48:43.411 027 15520.07 329.38 53174.55 88888.00 2018-01-27 17:48:43.911 027 15520.13 329.38 53174.52 88888.00 2018-01-27 17:48:44.411 027 15520.17 329.41 53174.55 88888.00 2018-01-27 17:48:44.911 027 15520.21 329.40 53174.51 88888.00 2018-01-27 17:48:45.411 027 15520.29 329.38 53174.52 88888.00 2018-01-27 17:48:45.911 027 15520.31 329.35 53174.56 88888.00 2018-01-27 17:48:46.411 027 15520.31 329.30 53174.50 88888.00 2018-01-27 17:48:46.911 027 15520.32 329.28 53174.44 88888.00 2018-01-27 17:48:47.411 027 15520.36 329.29 53174.40 88888.00 2018-01-27 17:48:47.911 027 15520.42 329.28 53174.32 88888.00 2018-01-27 17:48:48.411 027 15520.35 329.29 53174.32 88888.00 2018-01-27 17:48:48.911 027 15520.39 329.30 53174.35 88888.00 2018-01-27 17:48:49.411 027 15520.40 329.25 53174.40 88888.00 2018-01-27 17:48:49.911 027 15520.39 329.22 53174.45 88888.00 2018-01-27 17:48:50.411 027 15520.41 329.23 53174.46 88888.00 2018-01-27 17:48:50.911 027 15520.43 329.23 53174.46 88888.00 2018-01-27 17:48:51.411 027 15520.41 329.18 53174.41 88888.00 2018-01-27 17:48:51.911 027 15520.43 329.15 53174.39 88888.00 2018-01-27 17:48:52.411 027 15520.43 329.15 53174.37 88888.00 2018-01-27 17:48:52.911 027 15520.44 329.14 53174.24 88888.00 2018-01-27 17:48:53.411 027 15520.44 329.07 53174.23 88888.00 2018-01-27 17:48:53.911 027 15520.43 329.05 53174.26 88888.00 2018-01-27 17:48:54.411 027 15520.44 329.06 53174.30 88888.00 2018-01-27 17:48:54.911 027 15520.49 329.03 53174.27 88888.00 2018-01-27 17:48:55.411 027 15520.50 329.02 53174.28 88888.00 2018-01-27 17:48:55.911 027 15520.50 328.96 53174.32 88888.00 2018-01-27 17:48:56.411 027 15520.45 328.92 53174.36 88888.00 2018-01-27 17:48:56.911 027 15520.50 328.89 53174.40 88888.00 2018-01-27 17:48:57.411 027 15520.52 328.89 53174.37 88888.00 2018-01-27 17:48:57.911 027 15520.47 328.86 53174.30 88888.00 2018-01-27 17:48:58.411 027 15520.41 328.81 53174.25 88888.00 2018-01-27 17:48:58.911 027 15520.40 328.81 53174.23 88888.00 2018-01-27 17:48:59.411 027 15520.42 328.76 53174.22 88888.00 2018-01-27 17:48:59.911 027 15520.50 328.75 53174.26 88888.00 2018-01-27 17:49:00.411 027 15520.50 328.75 53174.19 88888.00 2018-01-27 17:49:00.911 027 15520.43 328.71 53174.17 88888.00 2018-01-27 17:49:01.411 027 15520.47 328.66 53174.17 88888.00 2018-01-27 17:49:01.911 027 15520.47 328.62 53174.18 88888.00 2018-01-27 17:49:02.411 027 15520.45 328.63 53174.18 88888.00 2018-01-27 17:49:02.911 027 15520.39 328.62 53174.18 88888.00 2018-01-27 17:49:03.411 027 15520.43 328.63 53174.23 88888.00 2018-01-27 17:49:03.911 027 15520.47 328.67 53174.24 88888.00 2018-01-27 17:49:04.411 027 15520.48 328.66 53174.21 88888.00 2018-01-27 17:49:04.911 027 15520.49 328.61 53174.18 88888.00 2018-01-27 17:49:05.411 027 15520.51 328.62 53174.18 88888.00 2018-01-27 17:49:05.911 027 15520.57 328.61 53174.22 88888.00 2018-01-27 17:49:06.411 027 15520.56 328.58 53174.20 88888.00 2018-01-27 17:49:06.911 027 15520.56 328.62 53174.15 88888.00 2018-01-27 17:49:07.411 027 15520.54 328.59 53174.17 88888.00 2018-01-27 17:49:07.911 027 15520.58 328.56 53174.23 88888.00 2018-01-27 17:49:08.411 027 15520.56 328.56 53174.27 88888.00 2018-01-27 17:49:08.911 027 15520.57 328.53 53174.29 88888.00 2018-01-27 17:49:09.411 027 15520.62 328.53 53174.26 88888.00 2018-01-27 17:49:09.911 027 15520.63 328.53 53174.34 88888.00 2018-01-27 17:49:10.411 027 15520.68 328.52 53174.35 88888.00 2018-01-27 17:49:10.911 027 15520.69 328.52 53174.29 88888.00 2018-01-27 17:49:11.411 027 15520.67 328.54 53174.27 88888.00 2018-01-27 17:49:11.911 027 15520.61 328.55 53174.32 88888.00 2018-01-27 17:49:12.411 027 15520.57 328.52 53174.41 88888.00 2018-01-27 17:49:12.911 027 15520.57 328.53 53174.44 88888.00 2018-01-27 17:49:13.411 027 15520.61 328.53 53174.48 88888.00 2018-01-27 17:49:13.911 027 15520.57 328.58 53174.51 88888.00 2018-01-27 17:49:14.411 027 15520.57 328.59 53174.54 88888.00 2018-01-27 17:49:14.911 027 15520.58 328.60 53174.57 88888.00 2018-01-27 17:49:15.411 027 15520.57 328.60 53174.60 88888.00 2018-01-27 17:49:15.911 027 15520.60 328.62 53174.64 88888.00 2018-01-27 17:49:16.411 027 15520.54 328.64 53174.63 88888.00 2018-01-27 17:49:16.911 027 15520.53 328.62 53174.57 88888.00 2018-01-27 17:49:17.411 027 15520.50 328.62 53174.57 88888.00 2018-01-27 17:49:17.911 027 15520.48 328.62 53174.56 88888.00 2018-01-27 17:49:18.411 027 15520.40 328.62 53174.60 88888.00 2018-01-27 17:49:18.911 027 15520.40 328.69 53174.58 88888.00 2018-01-27 17:49:19.411 027 15520.38 328.75 53174.65 88888.00 2018-01-27 17:49:19.911 027 15520.40 328.75 53174.67 88888.00 2018-01-27 17:49:20.412 027 15520.40 328.75 53174.66 88888.00 2018-01-27 17:49:20.912 027 15520.40 328.75 53174.68 88888.00 2018-01-27 17:49:21.412 027 15520.39 328.76 53174.74 88888.00 2018-01-27 17:49:21.912 027 15520.36 328.77 53174.80 88888.00 2018-01-27 17:49:22.412 027 15520.32 328.78 53174.72 88888.00 2018-01-27 17:49:22.912 027 15520.24 328.77 53174.54 88888.00 2018-01-27 17:49:23.412 027 15520.19 328.77 53174.54 88888.00 2018-01-27 17:49:23.912 027 15520.21 328.75 53174.59 88888.00 2018-01-27 17:49:24.412 027 15520.19 328.72 53174.60 88888.00 2018-01-27 17:49:24.912 027 15520.12 328.73 53174.61 88888.00 2018-01-27 17:49:25.412 027 15520.10 328.76 53174.68 88888.00 2018-01-27 17:49:25.912 027 15520.06 328.79 53174.76 88888.00 2018-01-27 17:49:26.412 027 15520.02 328.85 53174.80 88888.00 2018-01-27 17:49:26.912 027 15519.98 328.85 53174.79 88888.00 2018-01-27 17:49:27.412 027 15519.95 328.81 53174.76 88888.00 2018-01-27 17:49:27.912 027 15519.92 328.78 53174.79 88888.00 2018-01-27 17:49:28.412 027 15519.87 328.79 53174.82 88888.00 2018-01-27 17:49:28.912 027 15519.84 328.80 53174.79 88888.00 2018-01-27 17:49:29.412 027 15519.80 328.77 53174.76 88888.00 2018-01-27 17:49:29.912 027 15519.75 328.76 53174.78 88888.00 2018-01-27 17:49:30.412 027 15519.66 328.76 53174.83 88888.00 2018-01-27 17:49:30.912 027 15519.62 328.77 53174.78 88888.00 2018-01-27 17:49:31.412 027 15519.54 328.80 53174.80 88888.00 2018-01-27 17:49:31.912 027 15519.50 328.79 53174.84 88888.00 2018-01-27 17:49:32.412 027 15519.45 328.81 53174.84 88888.00 2018-01-27 17:49:32.912 027 15519.41 328.83 53174.85 88888.00 2018-01-27 17:49:33.412 027 15519.35 328.83 53174.94 88888.00 2018-01-27 17:49:33.912 027 15519.30 328.87 53174.95 88888.00 2018-01-27 17:49:34.412 027 15519.24 328.88 53174.91 88888.00 2018-01-27 17:49:34.912 027 15519.22 328.85 53174.88 88888.00 2018-01-27 17:49:35.412 027 15519.18 328.89 53174.89 88888.00 2018-01-27 17:49:35.912 027 15519.09 328.89 53174.90 88888.00 2018-01-27 17:49:36.412 027 15519.05 328.90 53174.95 88888.00 2018-01-27 17:49:36.912 027 15518.97 328.89 53174.99 88888.00 2018-01-27 17:49:37.412 027 15518.90 328.92 53175.01 88888.00 2018-01-27 17:49:37.912 027 15518.88 328.96 53175.03 88888.00 2018-01-27 17:49:38.412 027 15518.87 328.96 53175.06 88888.00 2018-01-27 17:49:38.912 027 15518.81 328.97 53175.07 88888.00 2018-01-27 17:49:39.412 027 15518.79 328.99 53175.10 88888.00 2018-01-27 17:49:39.912 027 15518.68 329.03 53175.13 88888.00 2018-01-27 17:49:40.412 027 15518.62 329.04 53175.16 88888.00 2018-01-27 17:49:40.912 027 15518.63 329.03 53175.08 88888.00 2018-01-27 17:49:41.412 027 15518.57 329.03 53175.07 88888.00 2018-01-27 17:49:41.912 027 15518.44 329.04 53175.04 88888.00 2018-01-27 17:49:42.412 027 15518.42 329.03 53175.03 88888.00 2018-01-27 17:49:42.912 027 15518.36 328.98 53175.05 88888.00 2018-01-27 17:49:43.412 027 15518.32 328.98 53175.08 88888.00 2018-01-27 17:49:43.912 027 15518.33 328.99 53175.10 88888.00 2018-01-27 17:49:44.412 027 15518.26 328.97 53175.13 88888.00 2018-01-27 17:49:44.912 027 15518.21 328.99 53175.18 88888.00 2018-01-27 17:49:45.412 027 15518.13 329.02 53175.25 88888.00 2018-01-27 17:49:45.912 027 15518.05 329.02 53175.23 88888.00 2018-01-27 17:49:46.412 027 15517.98 328.96 53175.24 88888.00 2018-01-27 17:49:46.912 027 15517.89 328.96 53175.24 88888.00 2018-01-27 17:49:47.412 027 15517.79 328.97 53175.19 88888.00 2018-01-27 17:49:47.912 027 15517.71 328.95 53175.22 88888.00 2018-01-27 17:49:48.412 027 15517.67 328.95 53175.27 88888.00 2018-01-27 17:49:48.912 027 15517.58 328.93 53175.27 88888.00 2018-01-27 17:49:49.412 027 15517.48 328.89 53175.24 88888.00 2018-01-27 17:49:49.912 027 15517.42 328.88 53175.26 88888.00 2018-01-27 17:49:50.412 027 15517.37 328.88 53175.33 88888.00 2018-01-27 17:49:50.912 027 15517.31 328.90 53175.36 88888.00 2018-01-27 17:49:51.412 027 15517.23 328.88 53175.36 88888.00 2018-01-27 17:49:51.912 027 15517.15 328.85 53175.37 88888.00 2018-01-27 17:49:52.412 027 15517.08 328.83 53175.36 88888.00 2018-01-27 17:49:52.912 027 15517.07 328.78 53175.31 88888.00 2018-01-27 17:49:53.412 027 15516.99 328.77 53175.30 88888.00 2018-01-27 17:49:53.912 027 15516.95 328.76 53175.31 88888.00 2018-01-27 17:49:54.412 027 15516.88 328.75 53175.27 88888.00 2018-01-27 17:49:54.912 027 15516.83 328.73 53175.27 88888.00 2018-01-27 17:49:55.412 027 15516.81 328.75 53175.29 88888.00 2018-01-27 17:49:55.912 027 15516.72 328.72 53175.36 88888.00 2018-01-27 17:49:56.412 027 15516.69 328.69 53175.39 88888.00 2018-01-27 17:49:56.912 027 15516.63 328.66 53175.43 88888.00 2018-01-27 17:49:57.412 027 15516.54 328.69 53175.47 88888.00 2018-01-27 17:49:57.912 027 15516.51 328.70 53175.45 88888.00 2018-01-27 17:49:58.412 027 15516.42 328.68 53175.46 88888.00 2018-01-27 17:49:58.912 027 15516.40 328.67 53175.42 88888.00 2018-01-27 17:49:59.412 027 15516.35 328.68 53175.35 88888.00 2018-01-27 17:49:59.912 027 15516.32 328.67 53175.30 88888.00 2018-01-27 17:50:00.412 027 15516.28 328.61 53175.36 88888.00 2018-01-27 17:50:00.912 027 15516.23 328.58 53175.33 88888.00 2018-01-27 17:50:01.412 027 15516.16 328.58 53175.31 88888.00 2018-01-27 17:50:01.912 027 15516.16 328.59 53175.42 88888.00 2018-01-27 17:50:02.412 027 15516.11 328.61 53175.42 88888.00 2018-01-27 17:50:02.912 027 15516.05 328.60 53175.39 88888.00 2018-01-27 17:50:03.412 027 15515.99 328.61 53175.35 88888.00 2018-01-27 17:50:03.912 027 15515.99 328.55 53175.33 88888.00 2018-01-27 17:50:04.412 027 15515.93 328.53 53175.32 88888.00 2018-01-27 17:50:04.912 027 15515.89 328.55 53175.33 88888.00 2018-01-27 17:50:05.412 027 15515.85 328.53 53175.25 88888.00 2018-01-27 17:50:05.912 027 15515.85 328.56 53175.18 88888.00 2018-01-27 17:50:06.412 027 15515.79 328.52 53175.18 88888.00 2018-01-27 17:50:06.912 027 15515.72 328.53 53175.19 88888.00 2018-01-27 17:50:07.412 027 15515.71 328.50 53175.31 88888.00 2018-01-27 17:50:07.912 027 15515.74 328.46 53175.33 88888.00 2018-01-27 17:50:08.412 027 15515.73 328.46 53175.37 88888.00 2018-01-27 17:50:08.912 027 15515.69 328.46 53175.38 88888.00 2018-01-27 17:50:09.412 027 15515.62 328.44 53175.35 88888.00 2018-01-27 17:50:09.912 027 15515.56 328.41 53175.35 88888.00 2018-01-27 17:50:10.412 027 15515.56 328.41 53175.33 88888.00 2018-01-27 17:50:10.912 027 15515.58 328.38 53175.27 88888.00 2018-01-27 17:50:11.412 027 15515.53 328.38 53175.24 88888.00 2018-01-27 17:50:11.912 027 15515.50 328.35 53175.22 88888.00 2018-01-27 17:50:12.412 027 15515.46 328.35 53175.25 88888.00 2018-01-27 17:50:12.912 027 15515.41 328.32 53175.23 88888.00 2018-01-27 17:50:13.412 027 15515.40 328.27 53175.27 88888.00 2018-01-27 17:50:13.912 027 15515.40 328.27 53175.33 88888.00 2018-01-27 17:50:14.412 027 15515.37 328.28 53175.36 88888.00 2018-01-27 17:50:14.912 027 15515.33 328.20 53175.31 88888.00 2018-01-27 17:50:15.412 027 15515.32 328.12 53175.32 88888.00 2018-01-27 17:50:15.912 027 15515.31 328.08 53175.29 88888.00 2018-01-27 17:50:16.412 027 15515.25 328.02 53175.25 88888.00 2018-01-27 17:50:16.912 027 15515.25 327.99 53175.22 88888.00 2018-01-27 17:50:17.412 027 15515.23 327.98 53175.10 88888.00 2018-01-27 17:50:17.912 027 15515.24 327.98 53175.13 88888.00 2018-01-27 17:50:18.412 027 15515.22 327.93 53175.12 88888.00 2018-01-27 17:50:18.912 027 15515.18 327.89 53175.12 88888.00 2018-01-27 17:50:19.412 027 15515.16 327.85 53175.13 88888.00 2018-01-27 17:50:19.912 027 15515.18 327.84 53175.17 88888.00 2018-01-27 17:50:20.412 027 15515.22 327.82 53175.19 88888.00 2018-01-27 17:50:20.912 027 15515.19 327.78 53175.19 88888.00 2018-01-27 17:50:21.412 027 15515.14 327.75 53175.15 88888.00 2018-01-27 17:50:21.912 027 15515.13 327.73 53175.10 88888.00 2018-01-27 17:50:22.412 027 15515.06 327.72 53175.09 88888.00 2018-01-27 17:50:22.912 027 15515.09 327.72 53175.07 88888.00 2018-01-27 17:50:23.412 027 15515.10 327.66 53175.02 88888.00 2018-01-27 17:50:23.912 027 15515.14 327.62 53174.98 88888.00 2018-01-27 17:50:24.412 027 15515.14 327.54 53174.97 88888.00 2018-01-27 17:50:24.912 027 15515.11 327.49 53174.91 88888.00 2018-01-27 17:50:25.412 027 15515.06 327.48 53174.96 88888.00 2018-01-27 17:50:25.912 027 15515.11 327.45 53175.08 88888.00 2018-01-27 17:50:26.412 027 15515.07 327.40 53175.13 88888.00 2018-01-27 17:50:26.912 027 15515.05 327.38 53175.09 88888.00 2018-01-27 17:50:27.412 027 15515.06 327.37 53175.11 88888.00 2018-01-27 17:50:27.912 027 15515.04 327.35 53175.08 88888.00 2018-01-27 17:50:28.412 027 15515.07 327.35 53175.01 88888.00 2018-01-27 17:50:28.912 027 15515.06 327.29 53175.00 88888.00 2018-01-27 17:50:29.412 027 15515.07 327.22 53174.99 88888.00 2018-01-27 17:50:29.912 027 15515.11 327.21 53174.92 88888.00 2018-01-27 17:50:30.412 027 15515.13 327.20 53174.94 88888.00 2018-01-27 17:50:30.912 027 15515.11 327.16 53174.86 88888.00 2018-01-27 17:50:31.412 027 15515.15 327.17 53174.91 88888.00 2018-01-27 17:50:31.912 027 15515.15 327.14 53174.91 88888.00 2018-01-27 17:50:32.412 027 15515.17 327.15 53174.95 88888.00 2018-01-27 17:50:32.912 027 15515.16 327.14 53174.99 88888.00 2018-01-27 17:50:33.412 027 15515.18 327.09 53175.04 88888.00 2018-01-27 17:50:33.912 027 15515.23 327.07 53174.98 88888.00 2018-01-27 17:50:34.412 027 15515.19 327.05 53174.94 88888.00 2018-01-27 17:50:34.912 027 15515.26 327.00 53174.97 88888.00 2018-01-27 17:50:35.412 027 15515.24 326.98 53175.00 88888.00 2018-01-27 17:50:35.912 027 15515.22 326.99 53174.94 88888.00 2018-01-27 17:50:36.412 027 15515.23 326.96 53174.94 88888.00 2018-01-27 17:50:36.912 027 15515.27 326.98 53175.00 88888.00 2018-01-27 17:50:37.412 027 15515.32 327.05 53175.00 88888.00 2018-01-27 17:50:37.912 027 15515.27 327.07 53174.97 88888.00 2018-01-27 17:50:38.412 027 15515.28 327.05 53174.98 88888.00 2018-01-27 17:50:38.912 027 15515.31 327.05 53174.97 88888.00 2018-01-27 17:50:39.412 027 15515.35 327.08 53174.96 88888.00 2018-01-27 17:50:39.912 027 15515.41 327.08 53174.95 88888.00 2018-01-27 17:50:40.412 027 15515.49 327.09 53175.00 88888.00 2018-01-27 17:50:40.912 027 15515.47 327.08 53174.97 88888.00 2018-01-27 17:50:41.412 027 15515.42 327.06 53174.94 88888.00 2018-01-27 17:50:41.912 027 15515.49 327.00 53174.88 88888.00 2018-01-27 17:50:42.412 027 15515.55 327.00 53174.81 88888.00 2018-01-27 17:50:42.912 027 15515.59 327.05 53174.85 88888.00 2018-01-27 17:50:43.412 027 15515.62 327.04 53174.88 88888.00 2018-01-27 17:50:43.912 027 15515.61 327.08 53174.90 88888.00 2018-01-27 17:50:44.412 027 15515.68 327.11 53174.96 88888.00 2018-01-27 17:50:44.912 027 15515.62 327.08 53175.03 88888.00 2018-01-27 17:50:45.412 027 15515.69 327.08 53175.02 88888.00 2018-01-27 17:50:45.912 027 15515.73 327.00 53175.01 88888.00 2018-01-27 17:50:46.412 027 15515.74 327.00 53175.01 88888.00 2018-01-27 17:50:46.912 027 15515.76 327.02 53174.96 88888.00 2018-01-27 17:50:47.412 027 15515.79 327.05 53174.89 88888.00 2018-01-27 17:50:47.912 027 15515.83 327.07 53174.85 88888.00 2018-01-27 17:50:48.412 027 15515.81 327.12 53174.83 88888.00 2018-01-27 17:50:48.912 027 15515.85 327.14 53174.81 88888.00 2018-01-27 17:50:49.412 027 15515.92 327.14 53174.88 88888.00 2018-01-27 17:50:49.912 027 15515.93 327.16 53174.97 88888.00 2018-01-27 17:50:50.412 027 15515.96 327.15 53175.04 88888.00 2018-01-27 17:50:50.912 027 15515.96 327.15 53175.01 88888.00 2018-01-27 17:50:51.412 027 15515.96 327.20 53174.99 88888.00 2018-01-27 17:50:51.912 027 15515.96 327.25 53175.02 88888.00 2018-01-27 17:50:52.412 027 15516.02 327.25 53175.03 88888.00 2018-01-27 17:50:52.912 027 15516.04 327.25 53174.99 88888.00 2018-01-27 17:50:53.412 027 15516.02 327.26 53174.96 88888.00 2018-01-27 17:50:53.912 027 15516.05 327.25 53174.91 88888.00 2018-01-27 17:50:54.412 027 15516.09 327.28 53174.92 88888.00 2018-01-27 17:50:54.912 027 15516.16 327.33 53174.98 88888.00 2018-01-27 17:50:55.412 027 15516.19 327.33 53175.01 88888.00 2018-01-27 17:50:55.912 027 15516.20 327.35 53175.04 88888.00 2018-01-27 17:50:56.412 027 15516.17 327.38 53175.03 88888.00 2018-01-27 17:50:56.912 027 15516.20 327.41 53175.07 88888.00 2018-01-27 17:50:57.412 027 15516.24 327.45 53175.07 88888.00 2018-01-27 17:50:57.912 027 15516.17 327.46 53175.09 88888.00 2018-01-27 17:50:58.412 027 15516.17 327.46 53175.04 88888.00 2018-01-27 17:50:58.912 027 15516.18 327.45 53175.03 88888.00 2018-01-27 17:50:59.412 027 15516.19 327.48 53175.03 88888.00 2018-01-27 17:50:59.912 027 15516.17 327.51 53175.00 88888.00 2018-01-27 17:51:00.412 027 15516.18 327.54 53175.04 88888.00 2018-01-27 17:51:00.912 027 15516.20 327.56 53175.10 88888.00 2018-01-27 17:51:01.412 027 15516.19 327.57 53175.05 88888.00 2018-01-27 17:51:01.912 027 15516.22 327.60 53175.06 88888.00 2018-01-27 17:51:02.412 027 15516.19 327.63 53175.20 88888.00 2018-01-27 17:51:02.912 027 15516.18 327.67 53175.24 88888.00 2018-01-27 17:51:03.412 027 15516.15 327.64 53175.23 88888.00 2018-01-27 17:51:03.912 027 15516.15 327.67 53175.26 88888.00 2018-01-27 17:51:04.412 027 15516.22 327.69 53175.23 88888.00 2018-01-27 17:51:04.912 027 15516.19 327.69 53175.19 88888.00 2018-01-27 17:51:05.412 027 15516.24 327.73 53175.22 88888.00 2018-01-27 17:51:05.912 027 15516.24 327.76 53175.19 88888.00 2018-01-27 17:51:06.412 027 15516.16 327.78 53175.22 88888.00 2018-01-27 17:51:06.912 027 15516.16 327.76 53175.20 88888.00 2018-01-27 17:51:07.412 027 15516.19 327.81 53175.19 88888.00 2018-01-27 17:51:07.912 027 15516.18 327.77 53175.24 88888.00 2018-01-27 17:51:08.412 027 15516.17 327.77 53175.26 88888.00 2018-01-27 17:51:08.912 027 15516.22 327.78 53175.29 88888.00 2018-01-27 17:51:09.412 027 15516.20 327.80 53175.36 88888.00 2018-01-27 17:51:09.912 027 15516.24 327.83 53175.37 88888.00 2018-01-27 17:51:10.412 027 15516.20 327.89 53175.38 88888.00 2018-01-27 17:51:10.912 027 15516.19 327.93 53175.40 88888.00 2018-01-27 17:51:11.412 027 15516.20 327.93 53175.39 88888.00 2018-01-27 17:51:11.912 027 15516.25 327.93 53175.30 88888.00 2018-01-27 17:51:12.412 027 15516.28 327.95 53175.26 88888.00 2018-01-27 17:51:12.912 027 15516.28 327.98 53175.31 88888.00 2018-01-27 17:51:13.412 027 15516.32 327.95 53175.28 88888.00 2018-01-27 17:51:13.912 027 15516.31 327.99 53175.38 88888.00 2018-01-27 17:51:14.412 027 15516.29 328.02 53175.36 88888.00 2018-01-27 17:51:14.912 027 15516.26 328.07 53175.37 88888.00 2018-01-27 17:51:15.412 027 15516.31 328.08 53175.40 88888.00 2018-01-27 17:51:15.912 027 15516.29 328.11 53175.42 88888.00 2018-01-27 17:51:16.412 027 15516.29 328.14 53175.38 88888.00 2018-01-27 17:51:16.912 027 15516.28 328.16 53175.37 88888.00 2018-01-27 17:51:17.412 027 15516.20 328.21 53175.41 88888.00 2018-01-27 17:51:17.912 027 15516.24 328.23 53175.36 88888.00 2018-01-27 17:51:18.412 027 15516.29 328.23 53175.25 88888.00 2018-01-27 17:51:18.912 027 15516.29 328.25 53175.28 88888.00 2018-01-27 17:51:19.412 027 15516.29 328.20 53175.27 88888.00 2018-01-27 17:51:19.912 027 15516.26 328.20 53175.33 88888.00 2018-01-27 17:51:20.412 027 15516.36 328.23 53175.38 88888.00 2018-01-27 17:51:20.912 027 15516.45 328.21 53175.35 88888.00 2018-01-27 17:51:21.412 027 15516.49 328.21 53175.39 88888.00 2018-01-27 17:51:21.912 027 15516.46 328.26 53175.40 88888.00 2018-01-27 17:51:22.412 027 15516.41 328.30 53175.40 88888.00 2018-01-27 17:51:22.912 027 15516.40 328.33 53175.42 88888.00 2018-01-27 17:51:23.412 027 15516.43 328.38 53175.49 88888.00 2018-01-27 17:51:23.912 027 15516.47 328.36 53175.48 88888.00 2018-01-27 17:51:24.412 027 15516.45 328.33 53175.45 88888.00 2018-01-27 17:51:24.912 027 15516.41 328.34 53175.49 88888.00 2018-01-27 17:51:25.412 027 15516.42 328.35 53175.48 88888.00 2018-01-27 17:51:25.912 027 15516.45 328.38 53175.47 88888.00 2018-01-27 17:51:26.412 027 15516.44 328.41 53175.52 88888.00 2018-01-27 17:51:26.912 027 15516.49 328.43 53175.53 88888.00 2018-01-27 17:51:27.412 027 15516.53 328.43 53175.51 88888.00 2018-01-27 17:51:27.912 027 15516.56 328.45 53175.45 88888.00 2018-01-27 17:51:28.412 027 15516.55 328.50 53175.45 88888.00 2018-01-27 17:51:28.912 027 15516.58 328.49 53175.55 88888.00 2018-01-27 17:51:29.412 027 15516.56 328.52 53175.55 88888.00 2018-01-27 17:51:29.912 027 15516.59 328.53 53175.44 88888.00 2018-01-27 17:51:30.412 027 15516.58 328.53 53175.37 88888.00 2018-01-27 17:51:30.912 027 15516.63 328.51 53175.37 88888.00 2018-01-27 17:51:31.412 027 15516.68 328.47 53175.40 88888.00 2018-01-27 17:51:31.912 027 15516.65 328.50 53175.41 88888.00 2018-01-27 17:51:32.412 027 15516.62 328.50 53175.35 88888.00 2018-01-27 17:51:32.912 027 15516.69 328.50 53175.35 88888.00 2018-01-27 17:51:33.412 027 15516.76 328.50 53175.33 88888.00 2018-01-27 17:51:33.912 027 15516.73 328.46 53175.24 88888.00 2018-01-27 17:51:34.412 027 15516.76 328.40 53175.20 88888.00 2018-01-27 17:51:34.912 027 15516.77 328.40 53175.18 88888.00 2018-01-27 17:51:35.412 027 15516.77 328.38 53175.15 88888.00 2018-01-27 17:51:35.912 027 15516.79 328.40 53175.09 88888.00 2018-01-27 17:51:36.412 027 15516.78 328.38 53175.12 88888.00 2018-01-27 17:51:36.912 027 15516.79 328.37 53175.10 88888.00 2018-01-27 17:51:37.412 027 15516.85 328.41 53175.11 88888.00 2018-01-27 17:51:37.912 027 15516.88 328.40 53175.10 88888.00 2018-01-27 17:51:38.412 027 15516.90 328.35 53175.16 88888.00 2018-01-27 17:51:38.912 027 15516.83 328.35 53175.19 88888.00 2018-01-27 17:51:39.412 027 15516.87 328.33 53175.20 88888.00 2018-01-27 17:51:39.912 027 15516.92 328.30 53175.23 88888.00 2018-01-27 17:51:40.412 027 15516.89 328.28 53175.24 88888.00 2018-01-27 17:51:40.912 027 15516.90 328.26 53175.28 88888.00 2018-01-27 17:51:41.412 027 15516.89 328.26 53175.30 88888.00 2018-01-27 17:51:41.912 027 15516.94 328.28 53175.26 88888.00 2018-01-27 17:51:42.412 027 15517.00 328.28 53175.19 88888.00 2018-01-27 17:51:42.912 027 15517.04 328.26 53175.12 88888.00 2018-01-27 17:51:43.412 027 15517.05 328.26 53175.12 88888.00 2018-01-27 17:51:43.912 027 15516.99 328.24 53175.10 88888.00 2018-01-27 17:51:44.412 027 15516.98 328.17 53175.12 88888.00 2018-01-27 17:51:44.912 027 15517.03 328.17 53175.16 88888.00 2018-01-27 17:51:45.412 027 15517.04 328.18 53175.16 88888.00 2018-01-27 17:51:45.912 027 15517.03 328.21 53175.15 88888.00 2018-01-27 17:51:46.412 027 15517.01 328.21 53175.16 88888.00 2018-01-27 17:51:46.912 027 15517.05 328.17 53175.13 88888.00 2018-01-27 17:51:47.412 027 15517.07 328.18 53175.13 88888.00 2018-01-27 17:51:47.912 027 15517.09 328.18 53175.11 88888.00 2018-01-27 17:51:48.412 027 15517.10 328.14 53175.04 88888.00 2018-01-27 17:51:48.912 027 15517.05 328.10 53175.04 88888.00 2018-01-27 17:51:49.412 027 15517.05 328.10 53175.02 88888.00 2018-01-27 17:51:49.912 027 15517.05 328.09 53175.02 88888.00 2018-01-27 17:51:50.412 027 15517.05 328.04 53175.00 88888.00 2018-01-27 17:51:50.912 027 15517.03 327.99 53174.99 88888.00 2018-01-27 17:51:51.412 027 15517.04 327.98 53174.92 88888.00 2018-01-27 17:51:51.912 027 15517.04 327.99 53174.96 88888.00 2018-01-27 17:51:52.412 027 15517.03 328.03 53175.00 88888.00 2018-01-27 17:51:52.912 027 15517.00 328.01 53175.00 88888.00 2018-01-27 17:51:53.412 027 15517.01 328.00 53175.01 88888.00 2018-01-27 17:51:53.912 027 15516.98 327.99 53174.91 88888.00 2018-01-27 17:51:54.412 027 15516.94 327.95 53174.78 88888.00 2018-01-27 17:51:54.912 027 15516.94 327.94 53174.78 88888.00 2018-01-27 17:51:55.412 027 15516.95 327.95 53174.84 88888.00 2018-01-27 17:51:55.912 027 15516.95 327.98 53174.85 88888.00 2018-01-27 17:51:56.412 027 15516.94 328.00 53174.88 88888.00 2018-01-27 17:51:56.912 027 15516.96 327.94 53174.92 88888.00 2018-01-27 17:51:57.412 027 15516.99 327.97 53174.89 88888.00 2018-01-27 17:51:57.912 027 15516.96 327.93 53174.92 88888.00 2018-01-27 17:51:58.412 027 15516.94 327.92 53174.92 88888.00 2018-01-27 17:51:58.912 027 15516.92 327.89 53174.89 88888.00 2018-01-27 17:51:59.412 027 15516.96 327.86 53174.84 88888.00 2018-01-27 17:51:59.912 027 15516.98 327.85 53174.80 88888.00 2018-01-27 17:52:00.412 027 15516.92 327.86 53174.75 88888.00 2018-01-27 17:52:00.912 027 15516.92 327.93 53174.71 88888.00 2018-01-27 17:52:01.412 027 15516.95 327.90 53174.71 88888.00 2018-01-27 17:52:01.912 027 15516.95 327.84 53174.77 88888.00 2018-01-27 17:52:02.412 027 15516.96 327.86 53174.76 88888.00 2018-01-27 17:52:02.912 027 15516.94 327.91 53174.75 88888.00 2018-01-27 17:52:03.412 027 15516.99 327.94 53174.78 88888.00 2018-01-27 17:52:03.912 027 15516.99 327.90 53174.74 88888.00 2018-01-27 17:52:04.412 027 15516.94 327.85 53174.78 88888.00 2018-01-27 17:52:04.912 027 15516.94 327.81 53174.78 88888.00 2018-01-27 17:52:05.412 027 15516.95 327.77 53174.72 88888.00 2018-01-27 17:52:05.912 027 15516.94 327.76 53174.71 88888.00 2018-01-27 17:52:06.412 027 15516.92 327.76 53174.63 88888.00 2018-01-27 17:52:06.912 027 15516.98 327.73 53174.63 88888.00 2018-01-27 17:52:07.412 027 15517.01 327.72 53174.60 88888.00 2018-01-27 17:52:07.912 027 15516.98 327.71 53174.62 88888.00 2018-01-27 17:52:08.412 027 15516.96 327.69 53174.67 88888.00 2018-01-27 17:52:08.912 027 15516.99 327.68 53174.69 88888.00 2018-01-27 17:52:09.412 027 15517.05 327.67 53174.67 88888.00 2018-01-27 17:52:09.912 027 15517.06 327.69 53174.66 88888.00 2018-01-27 17:52:10.412 027 15517.04 327.66 53174.70 88888.00 2018-01-27 17:52:10.912 027 15517.03 327.67 53174.66 88888.00 2018-01-27 17:52:11.412 027 15517.05 327.68 53174.66 88888.00 2018-01-27 17:52:11.912 027 15517.10 327.63 53174.65 88888.00 2018-01-27 17:52:12.412 027 15517.10 327.56 53174.61 88888.00 2018-01-27 17:52:12.912 027 15517.08 327.57 53174.62 88888.00 2018-01-27 17:52:13.412 027 15517.07 327.58 53174.59 88888.00 2018-01-27 17:52:13.912 027 15517.09 327.54 53174.54 88888.00 2018-01-27 17:52:14.412 027 15517.18 327.50 53174.59 88888.00 2018-01-27 17:52:14.912 027 15517.25 327.47 53174.60 88888.00 2018-01-27 17:52:15.412 027 15517.23 327.48 53174.65 88888.00 2018-01-27 17:52:15.912 027 15517.24 327.47 53174.69 88888.00 2018-01-27 17:52:16.412 027 15517.31 327.48 53174.70 88888.00 2018-01-27 17:52:16.912 027 15517.35 327.47 53174.70 88888.00 2018-01-27 17:52:17.412 027 15517.36 327.40 53174.70 88888.00 2018-01-27 17:52:17.912 027 15517.34 327.38 53174.69 88888.00 2018-01-27 17:52:18.412 027 15517.36 327.37 53174.67 88888.00 2018-01-27 17:52:18.912 027 15517.43 327.35 53174.62 88888.00 2018-01-27 17:52:19.412 027 15517.50 327.37 53174.60 88888.00 2018-01-27 17:52:19.912 027 15517.51 327.37 53174.62 88888.00 2018-01-27 17:52:20.412 027 15517.54 327.35 53174.60 88888.00 2018-01-27 17:52:20.912 027 15517.59 327.34 53174.56 88888.00 2018-01-27 17:52:21.412 027 15517.59 327.35 53174.63 88888.00 2018-01-27 17:52:21.912 027 15517.66 327.35 53174.64 88888.00 2018-01-27 17:52:22.412 027 15517.69 327.39 53174.68 88888.00 2018-01-27 17:52:22.912 027 15517.68 327.37 53174.68 88888.00 2018-01-27 17:52:23.412 027 15517.69 327.35 53174.65 88888.00 2018-01-27 17:52:23.912 027 15517.70 327.39 53174.62 88888.00 2018-01-27 17:52:24.412 027 15517.72 327.45 53174.56 88888.00 2018-01-27 17:52:24.912 027 15517.75 327.47 53174.51 88888.00 2018-01-27 17:52:25.412 027 15517.78 327.48 53174.47 88888.00 2018-01-27 17:52:25.912 027 15517.85 327.49 53174.54 88888.00 2018-01-27 17:52:26.412 027 15517.86 327.47 53174.57 88888.00 2018-01-27 17:52:26.912 027 15517.87 327.46 53174.67 88888.00 2018-01-27 17:52:27.412 027 15517.90 327.47 53174.69 88888.00 2018-01-27 17:52:27.912 027 15517.94 327.49 53174.71 88888.00 2018-01-27 17:52:28.412 027 15517.96 327.51 53174.74 88888.00 2018-01-27 17:52:28.912 027 15518.00 327.54 53174.77 88888.00 2018-01-27 17:52:29.412 027 15518.06 327.55 53174.75 88888.00 2018-01-27 17:52:29.912 027 15518.05 327.52 53174.68 88888.00 2018-01-27 17:52:30.412 027 15518.03 327.56 53174.65 88888.00 2018-01-27 17:52:30.912 027 15518.02 327.57 53174.61 88888.00 2018-01-27 17:52:31.412 027 15518.02 327.59 53174.67 88888.00 2018-01-27 17:52:31.912 027 15518.04 327.60 53174.66 88888.00 2018-01-27 17:52:32.412 027 15518.02 327.59 53174.69 88888.00 2018-01-27 17:52:32.912 027 15518.06 327.62 53174.71 88888.00 2018-01-27 17:52:33.412 027 15518.09 327.67 53174.65 88888.00 2018-01-27 17:52:33.912 027 15518.07 327.73 53174.68 88888.00 2018-01-27 17:52:34.412 027 15518.12 327.78 53174.76 88888.00 2018-01-27 17:52:34.912 027 15518.13 327.82 53174.71 88888.00 2018-01-27 17:52:35.412 027 15518.08 327.86 53174.69 88888.00 2018-01-27 17:52:35.912 027 15518.08 327.89 53174.68 88888.00 2018-01-27 17:52:36.412 027 15518.10 327.91 53174.68 88888.00 2018-01-27 17:52:36.912 027 15518.13 327.93 53174.72 88888.00 2018-01-27 17:52:37.412 027 15518.09 327.97 53174.78 88888.00 2018-01-27 17:52:37.912 027 15518.03 327.99 53174.80 88888.00 2018-01-27 17:52:38.412 027 15518.06 328.00 53174.85 88888.00 2018-01-27 17:52:38.912 027 15518.09 328.02 53174.86 88888.00 2018-01-27 17:52:39.412 027 15518.10 328.03 53174.86 88888.00 2018-01-27 17:52:39.912 027 15518.14 328.06 53174.92 88888.00 2018-01-27 17:52:40.412 027 15518.10 328.08 53174.98 88888.00 2018-01-27 17:52:40.912 027 15518.10 328.12 53175.00 88888.00 2018-01-27 17:52:41.412 027 15518.09 328.14 53174.94 88888.00 2018-01-27 17:52:41.912 027 15518.08 328.14 53174.94 88888.00 2018-01-27 17:52:42.412 027 15518.06 328.15 53174.86 88888.00 2018-01-27 17:52:42.912 027 15518.03 328.18 53174.81 88888.00 2018-01-27 17:52:43.412 027 15517.96 328.20 53174.85 88888.00 2018-01-27 17:52:43.912 027 15517.97 328.21 53174.96 88888.00 2018-01-27 17:52:44.412 027 15517.98 328.27 53174.95 88888.00 2018-01-27 17:52:44.912 027 15518.00 328.33 53174.97 88888.00 2018-01-27 17:52:45.412 027 15518.00 328.35 53174.99 88888.00 2018-01-27 17:52:45.912 027 15517.98 328.35 53175.07 88888.00 2018-01-27 17:52:46.412 027 15517.96 328.40 53175.06 88888.00 2018-01-27 17:52:46.912 027 15518.00 328.41 53175.12 88888.00 2018-01-27 17:52:47.412 027 15517.96 328.44 53175.12 88888.00 2018-01-27 17:52:47.912 027 15517.97 328.45 53175.01 88888.00 2018-01-27 17:52:48.412 027 15517.93 328.46 53174.98 88888.00 2018-01-27 17:52:48.912 027 15517.97 328.51 53174.96 88888.00 2018-01-27 17:52:49.412 027 15517.98 328.52 53175.01 88888.00 2018-01-27 17:52:49.912 027 15517.95 328.52 53175.02 88888.00 2018-01-27 17:52:50.412 027 15517.93 328.49 53175.03 88888.00 2018-01-27 17:52:50.912 027 15517.94 328.54 53175.09 88888.00 2018-01-27 17:52:51.412 027 15517.90 328.54 53175.13 88888.00 2018-01-27 17:52:51.912 027 15517.93 328.53 53175.16 88888.00 2018-01-27 17:52:52.412 027 15517.93 328.54 53175.11 88888.00 2018-01-27 17:52:52.912 027 15517.91 328.54 53175.11 88888.00 2018-01-27 17:52:53.412 027 15517.90 328.55 53175.16 88888.00 2018-01-27 17:52:53.912 027 15517.82 328.53 53175.05 88888.00 2018-01-27 17:52:54.412 027 15517.79 328.54 53175.02 88888.00 2018-01-27 17:52:54.912 027 15517.88 328.54 53175.03 88888.00 2018-01-27 17:52:55.412 027 15517.89 328.56 53175.05 88888.00 2018-01-27 17:52:55.912 027 15517.90 328.55 53175.09 88888.00 2018-01-27 17:52:56.412 027 15517.87 328.56 53175.10 88888.00 2018-01-27 17:52:56.912 027 15517.87 328.53 53175.07 88888.00 2018-01-27 17:52:57.412 027 15517.86 328.55 53175.07 88888.00 2018-01-27 17:52:57.912 027 15517.88 328.55 53175.04 88888.00 2018-01-27 17:52:58.412 027 15517.82 328.55 53175.01 88888.00 2018-01-27 17:52:58.912 027 15517.84 328.56 53175.03 88888.00 2018-01-27 17:52:59.412 027 15517.78 328.52 53175.05 88888.00 2018-01-27 17:52:59.912 027 15517.78 328.52 53174.99 88888.00 2018-01-27 17:53:00.412 027 15517.75 328.53 53174.92 88888.00 2018-01-27 17:53:00.912 027 15517.72 328.54 53174.92 88888.00 2018-01-27 17:53:01.412 027 15517.70 328.50 53174.90 88888.00 2018-01-27 17:53:01.912 027 15517.70 328.45 53174.92 88888.00 2018-01-27 17:53:02.412 027 15517.63 328.44 53174.97 88888.00 2018-01-27 17:53:02.912 027 15517.60 328.44 53174.97 88888.00 2018-01-27 17:53:03.412 027 15517.59 328.42 53174.98 88888.00 2018-01-27 17:53:03.912 027 15517.61 328.41 53175.01 88888.00 2018-01-27 17:53:04.412 027 15517.61 328.37 53175.00 88888.00 2018-01-27 17:53:04.912 027 15517.55 328.34 53175.02 88888.00 2018-01-27 17:53:05.412 027 15517.55 328.33 53175.04 88888.00 2018-01-27 17:53:05.912 027 15517.52 328.29 53175.04 88888.00 2018-01-27 17:53:06.412 027 15517.45 328.29 53175.01 88888.00 2018-01-27 17:53:06.912 027 15517.42 328.32 53174.97 88888.00 2018-01-27 17:53:07.412 027 15517.42 328.29 53174.89 88888.00 2018-01-27 17:53:07.912 027 15517.41 328.24 53174.92 88888.00 2018-01-27 17:53:08.412 027 15517.43 328.20 53174.95 88888.00 2018-01-27 17:53:08.912 027 15517.40 328.23 53174.97 88888.00 2018-01-27 17:53:09.412 027 15517.39 328.20 53175.02 88888.00 2018-01-27 17:53:09.912 027 15517.39 328.10 53175.04 88888.00 2018-01-27 17:53:10.412 027 15517.34 328.03 53175.01 88888.00 2018-01-27 17:53:10.912 027 15517.28 327.99 53175.02 88888.00 2018-01-27 17:53:11.412 027 15517.28 327.95 53174.99 88888.00 2018-01-27 17:53:11.912 027 15517.32 327.90 53174.98 88888.00 2018-01-27 17:53:12.412 027 15517.31 327.89 53174.91 88888.00 2018-01-27 17:53:12.912 027 15517.25 327.92 53174.90 88888.00 2018-01-27 17:53:13.412 027 15517.24 327.93 53174.88 88888.00 2018-01-27 17:53:13.912 027 15517.24 327.88 53174.85 88888.00 2018-01-27 17:53:14.412 027 15517.17 327.88 53174.87 88888.00 2018-01-27 17:53:14.912 027 15517.19 327.90 53174.91 88888.00 2018-01-27 17:53:15.412 027 15517.18 327.90 53174.95 88888.00 2018-01-27 17:53:15.912 027 15517.14 327.89 53174.98 88888.00 2018-01-27 17:53:16.412 027 15517.08 327.84 53174.94 88888.00 2018-01-27 17:53:16.912 027 15517.05 327.83 53174.88 88888.00 2018-01-27 17:53:17.412 027 15517.14 327.81 53174.87 88888.00 2018-01-27 17:53:17.912 027 15517.14 327.76 53174.85 88888.00 2018-01-27 17:53:18.412 027 15517.06 327.75 53174.82 88888.00 2018-01-27 17:53:18.912 027 15517.04 327.75 53174.78 88888.00 2018-01-27 17:53:19.412 027 15517.03 327.68 53174.82 88888.00 2018-01-27 17:53:19.912 027 15517.00 327.67 53174.85 88888.00 2018-01-27 17:53:20.412 027 15517.03 327.72 53174.87 88888.00 2018-01-27 17:53:20.912 027 15516.96 327.75 53174.75 88888.00 2018-01-27 17:53:21.412 027 15516.99 327.73 53174.82 88888.00 2018-01-27 17:53:21.912 027 15517.01 327.67 53174.90 88888.00 2018-01-27 17:53:22.412 027 15517.00 327.68 53174.87 88888.00 2018-01-27 17:53:22.912 027 15516.97 327.68 53174.91 88888.00 2018-01-27 17:53:23.412 027 15516.97 327.71 53174.96 88888.00 2018-01-27 17:53:23.912 027 15516.95 327.67 53174.90 88888.00 2018-01-27 17:53:24.412 027 15516.90 327.64 53174.82 88888.00 2018-01-27 17:53:24.912 027 15516.87 327.63 53174.85 88888.00 2018-01-27 17:53:25.412 027 15516.83 327.60 53174.88 88888.00 2018-01-27 17:53:25.912 027 15516.83 327.64 53174.84 88888.00 2018-01-27 17:53:26.412 027 15516.82 327.66 53174.85 88888.00 2018-01-27 17:53:26.912 027 15516.80 327.64 53174.94 88888.00 2018-01-27 17:53:27.412 027 15516.77 327.64 53174.97 88888.00 2018-01-27 17:53:27.912 027 15516.77 327.65 53174.97 88888.00 2018-01-27 17:53:28.412 027 15516.74 327.72 53174.96 88888.00 2018-01-27 17:53:28.912 027 15516.67 327.71 53175.01 88888.00 2018-01-27 17:53:29.412 027 15516.70 327.68 53174.94 88888.00 2018-01-27 17:53:29.912 027 15516.70 327.66 53174.90 88888.00 2018-01-27 17:53:30.412 027 15516.68 327.62 53174.83 88888.00 2018-01-27 17:53:30.912 027 15516.63 327.67 53174.84 88888.00 2018-01-27 17:53:31.412 027 15516.60 327.69 53174.89 88888.00 2018-01-27 17:53:31.912 027 15516.65 327.68 53174.94 88888.00 2018-01-27 17:53:32.412 027 15516.62 327.68 53174.91 88888.00 2018-01-27 17:53:32.912 027 15516.62 327.72 53174.94 88888.00 2018-01-27 17:53:33.412 027 15516.61 327.74 53174.96 88888.00 2018-01-27 17:53:33.912 027 15516.62 327.71 53174.97 88888.00 2018-01-27 17:53:34.412 027 15516.63 327.72 53174.97 88888.00 2018-01-27 17:53:34.912 027 15516.63 327.77 53174.90 88888.00 2018-01-27 17:53:35.412 027 15516.58 327.74 53174.92 88888.00 2018-01-27 17:53:35.912 027 15516.59 327.72 53174.94 88888.00 2018-01-27 17:53:36.412 027 15516.58 327.74 53174.97 88888.00 2018-01-27 17:53:36.912 027 15516.58 327.73 53174.96 88888.00 2018-01-27 17:53:37.412 027 15516.60 327.72 53174.97 88888.00 2018-01-27 17:53:37.912 027 15516.61 327.72 53174.91 88888.00 2018-01-27 17:53:38.412 027 15516.61 327.68 53174.90 88888.00 2018-01-27 17:53:38.912 027 15516.58 327.69 53174.90 88888.00 2018-01-27 17:53:39.412 027 15516.62 327.74 53174.95 88888.00 2018-01-27 17:53:39.912 027 15516.65 327.72 53174.94 88888.00 2018-01-27 17:53:40.412 027 15516.62 327.71 53175.01 88888.00 2018-01-27 17:53:40.912 027 15516.60 327.68 53174.99 88888.00 2018-01-27 17:53:41.412 027 15516.59 327.67 53175.01 88888.00 2018-01-27 17:53:41.912 027 15516.55 327.73 53174.97 88888.00 2018-01-27 17:53:42.412 027 15516.53 327.72 53174.97 88888.00 2018-01-27 17:53:42.912 027 15516.58 327.72 53174.91 88888.00 2018-01-27 17:53:43.412 027 15516.58 327.63 53174.90 88888.00 2018-01-27 17:53:43.912 027 15516.56 327.63 53174.86 88888.00 2018-01-27 17:53:44.412 027 15516.58 327.64 53174.90 88888.00 2018-01-27 17:53:44.912 027 15516.59 327.63 53174.94 88888.00 2018-01-27 17:53:45.412 027 15516.60 327.63 53174.99 88888.00 2018-01-27 17:53:45.912 027 15516.64 327.63 53175.04 88888.00 2018-01-27 17:53:46.412 027 15516.68 327.67 53175.02 88888.00 2018-01-27 17:53:46.912 027 15516.70 327.66 53175.06 88888.00 2018-01-27 17:53:47.412 027 15516.72 327.64 53175.05 88888.00 2018-01-27 17:53:47.912 027 15516.64 327.65 53174.95 88888.00 2018-01-27 17:53:48.412 027 15516.70 327.72 53174.85 88888.00 2018-01-27 17:53:48.912 027 15516.76 327.73 53174.79 88888.00 2018-01-27 17:53:49.412 027 15516.72 327.72 53174.77 88888.00 2018-01-27 17:53:49.912 027 15516.73 327.64 53174.82 88888.00 2018-01-27 17:53:50.412 027 15516.76 327.58 53174.85 88888.00 2018-01-27 17:53:50.912 027 15516.85 327.68 53174.91 88888.00 2018-01-27 17:53:51.412 027 15516.87 327.72 53174.85 88888.00 2018-01-27 17:53:51.912 027 15516.85 327.66 53174.89 88888.00 2018-01-27 17:53:52.412 027 15516.85 327.64 53174.94 88888.00 2018-01-27 17:53:52.912 027 15516.87 327.63 53174.96 88888.00 2018-01-27 17:53:53.412 027 15516.86 327.65 53174.95 88888.00 2018-01-27 17:53:53.912 027 15516.87 327.65 53174.96 88888.00 2018-01-27 17:53:54.412 027 15516.88 327.62 53174.90 88888.00 2018-01-27 17:53:54.912 027 15516.83 327.66 53174.95 88888.00 2018-01-27 17:53:55.412 027 15516.81 327.72 53174.94 88888.00 2018-01-27 17:53:55.912 027 15516.85 327.72 53174.90 88888.00 2018-01-27 17:53:56.412 027 15516.81 327.71 53174.89 88888.00 2018-01-27 17:53:56.912 027 15516.81 327.71 53174.89 88888.00 2018-01-27 17:53:57.412 027 15516.81 327.73 53174.88 88888.00 2018-01-27 17:53:57.912 027 15516.79 327.74 53174.98 88888.00 2018-01-27 17:53:58.412 027 15516.78 327.75 53174.97 88888.00 2018-01-27 17:53:58.912 027 15516.76 327.76 53174.98 88888.00 2018-01-27 17:53:59.412 027 15516.79 327.77 53174.97 88888.00 2018-01-27 17:53:59.912 027 15516.80 327.77 53174.99 88888.00 2018-01-27 17:54:00.412 027 15516.80 327.78 53174.91 88888.00 2018-01-27 17:54:00.912 027 15516.79 327.76 53174.91 88888.00 2018-01-27 17:54:01.412 027 15516.80 327.76 53174.95 88888.00 2018-01-27 17:54:01.912 027 15516.77 327.80 53174.94 88888.00 2018-01-27 17:54:02.412 027 15516.76 327.82 53174.98 88888.00 2018-01-27 17:54:02.912 027 15516.76 327.82 53175.02 88888.00 2018-01-27 17:54:03.412 027 15516.78 327.85 53175.04 88888.00 2018-01-27 17:54:03.912 027 15516.81 327.84 53175.05 88888.00 2018-01-27 17:54:04.412 027 15516.82 327.90 53175.02 88888.00 2018-01-27 17:54:04.912 027 15516.82 327.89 53175.07 88888.00 2018-01-27 17:54:05.412 027 15516.83 327.86 53175.09 88888.00 2018-01-27 17:54:05.912 027 15516.79 327.89 53175.06 88888.00 2018-01-27 17:54:06.412 027 15516.81 327.91 53174.99 88888.00 2018-01-27 17:54:06.912 027 15516.83 327.90 53174.99 88888.00 2018-01-27 17:54:07.412 027 15516.74 327.91 53175.02 88888.00 2018-01-27 17:54:07.912 027 15516.78 327.92 53175.04 88888.00 2018-01-27 17:54:08.412 027 15516.82 327.94 53175.05 88888.00 2018-01-27 17:54:08.912 027 15516.85 327.98 53175.10 88888.00 2018-01-27 17:54:09.412 027 15516.85 328.01 53175.13 88888.00 2018-01-27 17:54:09.912 027 15516.87 328.02 53175.13 88888.00 2018-01-27 17:54:10.413 027 15516.91 328.02 53175.15 88888.00 2018-01-27 17:54:10.913 027 15516.89 328.03 53175.18 88888.00 2018-01-27 17:54:11.413 027 15516.92 328.02 53175.15 88888.00 2018-01-27 17:54:11.913 027 15516.97 328.03 53175.13 88888.00 2018-01-27 17:54:12.413 027 15516.95 328.01 53175.12 88888.00 2018-01-27 17:54:12.913 027 15516.89 328.03 53175.06 88888.00 2018-01-27 17:54:13.413 027 15516.83 328.07 53175.08 88888.00 2018-01-27 17:54:13.913 027 15516.83 328.08 53175.08 88888.00 2018-01-27 17:54:14.413 027 15516.87 328.09 53175.10 88888.00 2018-01-27 17:54:14.913 027 15516.90 328.14 53175.13 88888.00 2018-01-27 17:54:15.413 027 15516.91 328.16 53175.12 88888.00 2018-01-27 17:54:15.913 027 15516.89 328.11 53175.20 88888.00 2018-01-27 17:54:16.413 027 15516.92 328.11 53175.20 88888.00 2018-01-27 17:54:16.913 027 15516.96 328.14 53175.16 88888.00 2018-01-27 17:54:17.413 027 15516.91 328.16 53175.16 88888.00 2018-01-27 17:54:17.913 027 15516.90 328.18 53175.18 88888.00 2018-01-27 17:54:18.413 027 15516.87 328.19 53175.19 88888.00 2018-01-27 17:54:18.913 027 15516.89 328.19 53175.23 88888.00 2018-01-27 17:54:19.413 027 15516.94 328.18 53175.21 88888.00 2018-01-27 17:54:19.913 027 15516.92 328.17 53175.15 88888.00 2018-01-27 17:54:20.413 027 15516.91 328.16 53175.20 88888.00 2018-01-27 17:54:20.913 027 15516.88 328.21 53175.27 88888.00 2018-01-27 17:54:21.413 027 15516.89 328.23 53175.26 88888.00 2018-01-27 17:54:21.913 027 15516.87 328.23 53175.23 88888.00 2018-01-27 17:54:22.413 027 15516.90 328.25 53175.20 88888.00 2018-01-27 17:54:22.913 027 15516.89 328.25 53175.18 88888.00 2018-01-27 17:54:23.413 027 15516.85 328.25 53175.21 88888.00 2018-01-27 17:54:23.913 027 15516.85 328.25 53175.21 88888.00 2018-01-27 17:54:24.413 027 15516.82 328.26 53175.20 88888.00 2018-01-27 17:54:24.913 027 15516.77 328.28 53175.11 88888.00 2018-01-27 17:54:25.413 027 15516.73 328.28 53175.18 88888.00 2018-01-27 17:54:25.913 027 15516.73 328.24 53175.19 88888.00 2018-01-27 17:54:26.413 027 15516.73 328.20 53175.24 88888.00 2018-01-27 17:54:26.913 027 15516.71 328.24 53175.22 88888.00 2018-01-27 17:54:27.413 027 15516.70 328.27 53175.25 88888.00 2018-01-27 17:54:27.913 027 15516.67 328.25 53175.26 88888.00 2018-01-27 17:54:28.413 027 15516.64 328.28 53175.29 88888.00 2018-01-27 17:54:28.913 027 15516.61 328.29 53175.30 88888.00 2018-01-27 17:54:29.413 027 15516.58 328.25 53175.27 88888.00 2018-01-27 17:54:29.913 027 15516.58 328.26 53175.26 88888.00 2018-01-27 17:54:30.413 027 15516.62 328.21 53175.23 88888.00 2018-01-27 17:54:30.913 027 15516.63 328.21 53175.19 88888.00 2018-01-27 17:54:31.413 027 15516.60 328.19 53175.20 88888.00 2018-01-27 17:54:31.913 027 15516.51 328.17 53175.24 88888.00 2018-01-27 17:54:32.413 027 15516.45 328.16 53175.26 88888.00 2018-01-27 17:54:32.913 027 15516.40 328.19 53175.27 88888.00 2018-01-27 17:54:33.413 027 15516.42 328.18 53175.35 88888.00 2018-01-27 17:54:33.913 027 15516.40 328.17 53175.33 88888.00 2018-01-27 17:54:34.413 027 15516.36 328.20 53175.33 88888.00 2018-01-27 17:54:34.913 027 15516.36 328.23 53175.32 88888.00 2018-01-27 17:54:35.413 027 15516.37 328.23 53175.25 88888.00 2018-01-27 17:54:35.913 027 15516.38 328.23 53175.20 88888.00 2018-01-27 17:54:36.413 027 15516.37 328.21 53175.15 88888.00 2018-01-27 17:54:36.913 027 15516.34 328.20 53175.10 88888.00 2018-01-27 17:54:37.413 027 15516.36 328.18 53175.10 88888.00 2018-01-27 17:54:37.913 027 15516.38 328.15 53175.11 88888.00 2018-01-27 17:54:38.413 027 15516.35 328.16 53175.12 88888.00 2018-01-27 17:54:38.913 027 15516.34 328.17 53175.13 88888.00 2018-01-27 17:54:39.413 027 15516.32 328.14 53175.23 88888.00 2018-01-27 17:54:39.913 027 15516.29 328.09 53175.23 88888.00 2018-01-27 17:54:40.413 027 15516.34 328.08 53175.17 88888.00 2018-01-27 17:54:40.913 027 15516.33 328.04 53175.17 88888.00 2018-01-27 17:54:41.413 027 15516.31 328.01 53175.16 88888.00 2018-01-27 17:54:41.913 027 15516.29 328.01 53175.09 88888.00 2018-01-27 17:54:42.413 027 15516.29 327.97 53175.02 88888.00 2018-01-27 17:54:42.913 027 15516.24 327.95 53175.00 88888.00 2018-01-27 17:54:43.413 027 15516.23 327.92 53175.05 88888.00 2018-01-27 17:54:43.913 027 15516.24 327.90 53175.10 88888.00 2018-01-27 17:54:44.413 027 15516.23 327.90 53175.08 88888.00 2018-01-27 17:54:44.913 027 15516.20 327.90 53175.08 88888.00 2018-01-27 17:54:45.413 027 15516.17 327.86 53175.06 88888.00 2018-01-27 17:54:45.913 027 15516.20 327.82 53175.08 88888.00 2018-01-27 17:54:46.413 027 15516.20 327.80 53175.10 88888.00 2018-01-27 17:54:46.913 027 15516.23 327.76 53175.04 88888.00 2018-01-27 17:54:47.413 027 15516.25 327.73 53175.03 88888.00 2018-01-27 17:54:47.913 027 15516.20 327.69 53175.02 88888.00 2018-01-27 17:54:48.413 027 15516.20 327.67 53174.97 88888.00 2018-01-27 17:54:48.913 027 15516.19 327.66 53174.89 88888.00 2018-01-27 17:54:49.413 027 15516.23 327.65 53174.89 88888.00 2018-01-27 17:54:49.913 027 15516.25 327.62 53174.87 88888.00 2018-01-27 17:54:50.413 027 15516.24 327.60 53174.90 88888.00 2018-01-27 17:54:50.913 027 15516.22 327.60 53174.90 88888.00 2018-01-27 17:54:51.413 027 15516.22 327.55 53174.94 88888.00 2018-01-27 17:54:51.913 027 15516.22 327.48 53174.97 88888.00 2018-01-27 17:54:52.413 027 15516.28 327.43 53174.94 88888.00 2018-01-27 17:54:52.913 027 15516.40 327.46 53174.98 88888.00 2018-01-27 17:54:53.413 027 15516.42 327.45 53175.02 88888.00 2018-01-27 17:54:53.913 027 15516.44 327.41 53174.95 88888.00 2018-01-27 17:54:54.413 027 15516.47 327.40 53174.91 88888.00 2018-01-27 17:54:54.913 027 15516.54 327.39 53174.84 88888.00 2018-01-27 17:54:55.413 027 15516.56 327.39 53174.80 88888.00 2018-01-27 17:54:55.913 027 15516.54 327.35 53174.77 88888.00 2018-01-27 17:54:56.413 027 15516.58 327.33 53174.71 88888.00 2018-01-27 17:54:56.913 027 15516.58 327.29 53174.79 88888.00 2018-01-27 17:54:57.413 027 15516.62 327.31 53174.79 88888.00 2018-01-27 17:54:57.913 027 15516.59 327.32 53174.76 88888.00 2018-01-27 17:54:58.413 027 15516.62 327.32 53174.81 88888.00 2018-01-27 17:54:58.913 027 15516.64 327.31 53174.79 88888.00 2018-01-27 17:54:59.413 027 15516.63 327.26 53174.77 88888.00 2018-01-27 17:54:59.913 027 15516.65 327.24 53174.75 88888.00 2018-01-27 17:55:00.413 027 15516.69 327.21 53174.68 88888.00 2018-01-27 17:55:00.913 027 15516.71 327.22 53174.70 88888.00 2018-01-27 17:55:01.413 027 15516.73 327.19 53174.68 88888.00 2018-01-27 17:55:01.913 027 15516.73 327.19 53174.63 88888.00 2018-01-27 17:55:02.413 027 15516.72 327.19 53174.61 88888.00 2018-01-27 17:55:02.913 027 15516.68 327.21 53174.69 88888.00 2018-01-27 17:55:03.413 027 15516.74 327.22 53174.74 88888.00 2018-01-27 17:55:03.913 027 15516.78 327.17 53174.78 88888.00 2018-01-27 17:55:04.413 027 15516.79 327.19 53174.80 88888.00 2018-01-27 17:55:04.913 027 15516.82 327.16 53174.76 88888.00 2018-01-27 17:55:05.413 027 15516.80 327.14 53174.70 88888.00 2018-01-27 17:55:05.913 027 15516.78 327.13 53174.51 88888.00 2018-01-27 17:55:06.413 027 15516.81 327.15 53174.44 88888.00 2018-01-27 17:55:06.913 027 15516.85 327.13 53174.49 88888.00 2018-01-27 17:55:07.413 027 15516.92 327.06 53174.51 88888.00 2018-01-27 17:55:07.913 027 15516.92 327.06 53174.50 88888.00 2018-01-27 17:55:08.413 027 15516.90 327.08 53174.50 88888.00 2018-01-27 17:55:08.913 027 15516.91 327.06 53174.54 88888.00 2018-01-27 17:55:09.413 027 15516.96 327.06 53174.54 88888.00 2018-01-27 17:55:09.913 027 15517.00 327.07 53174.56 88888.00 2018-01-27 17:55:10.413 027 15516.97 327.08 53174.59 88888.00 2018-01-27 17:55:10.913 027 15516.95 327.09 53174.50 88888.00 2018-01-27 17:55:11.413 027 15516.98 327.09 53174.48 88888.00 2018-01-27 17:55:11.913 027 15516.99 327.07 53174.55 88888.00 2018-01-27 17:55:12.413 027 15517.03 327.03 53174.52 88888.00 2018-01-27 17:55:12.913 027 15517.08 327.03 53174.47 88888.00 2018-01-27 17:55:13.413 027 15517.13 326.99 53174.48 88888.00 2018-01-27 17:55:13.913 027 15517.10 327.02 53174.48 88888.00 2018-01-27 17:55:14.413 027 15517.10 327.06 53174.45 88888.00 2018-01-27 17:55:14.913 027 15517.12 327.07 53174.43 88888.00 2018-01-27 17:55:15.413 027 15517.10 327.07 53174.46 88888.00 2018-01-27 17:55:15.913 027 15517.14 327.03 53174.47 88888.00 2018-01-27 17:55:16.413 027 15517.15 327.04 53174.48 88888.00 2018-01-27 17:55:16.913 027 15517.15 327.07 53174.47 88888.00 2018-01-27 17:55:17.413 027 15517.19 327.09 53174.42 88888.00 2018-01-27 17:55:17.913 027 15517.23 327.06 53174.36 88888.00 2018-01-27 17:55:18.413 027 15517.30 327.00 53174.31 88888.00 2018-01-27 17:55:18.913 027 15517.30 327.07 53174.34 88888.00 2018-01-27 17:55:19.413 027 15517.26 327.13 53174.36 88888.00 2018-01-27 17:55:19.913 027 15517.25 327.19 53174.36 88888.00 2018-01-27 17:55:20.413 027 15517.30 327.17 53174.38 88888.00 2018-01-27 17:55:20.913 027 15517.35 327.19 53174.40 88888.00 2018-01-27 17:55:21.413 027 15517.37 327.17 53174.47 88888.00 2018-01-27 17:55:21.913 027 15517.34 327.16 53174.48 88888.00 2018-01-27 17:55:22.413 027 15517.35 327.23 53174.48 88888.00 2018-01-27 17:55:22.913 027 15517.37 327.26 53174.50 88888.00 2018-01-27 17:55:23.413 027 15517.43 327.28 53174.48 88888.00 2018-01-27 17:55:23.913 027 15517.43 327.31 53174.49 88888.00 2018-01-27 17:55:24.413 027 15517.45 327.35 53174.45 88888.00 2018-01-27 17:55:24.913 027 15517.45 327.42 53174.39 88888.00 2018-01-27 17:55:25.413 027 15517.44 327.50 53174.45 88888.00 2018-01-27 17:55:25.913 027 15517.45 327.54 53174.44 88888.00 2018-01-27 17:55:26.413 027 15517.49 327.58 53174.46 88888.00 2018-01-27 17:55:26.913 027 15517.48 327.59 53174.47 88888.00 2018-01-27 17:55:27.413 027 15517.51 327.59 53174.52 88888.00 2018-01-27 17:55:27.913 027 15517.52 327.60 53174.58 88888.00 2018-01-27 17:55:28.413 027 15517.54 327.65 53174.61 88888.00 2018-01-27 17:55:28.913 027 15517.55 327.69 53174.58 88888.00 2018-01-27 17:55:29.413 027 15517.61 327.72 53174.54 88888.00 2018-01-27 17:55:29.913 027 15517.63 327.71 53174.56 88888.00 2018-01-27 17:55:30.413 027 15517.63 327.74 53174.49 88888.00 2018-01-27 17:55:30.913 027 15517.58 327.78 53174.43 88888.00 2018-01-27 17:55:31.413 027 15517.58 327.85 53174.46 88888.00 2018-01-27 17:55:31.913 027 15517.62 327.83 53174.44 88888.00 2018-01-27 17:55:32.413 027 15517.62 327.82 53174.44 88888.00 2018-01-27 17:55:32.913 027 15517.64 327.84 53174.54 88888.00 2018-01-27 17:55:33.413 027 15517.68 327.84 53174.63 88888.00 2018-01-27 17:55:33.913 027 15517.67 327.88 53174.66 88888.00 2018-01-27 17:55:34.413 027 15517.59 327.92 53174.67 88888.00 2018-01-27 17:55:34.913 027 15517.64 327.97 53174.68 88888.00 2018-01-27 17:55:35.413 027 15517.66 327.97 53174.70 88888.00 2018-01-27 17:55:35.913 027 15517.66 327.97 53174.69 88888.00 2018-01-27 17:55:36.413 027 15517.61 327.98 53174.60 88888.00 2018-01-27 17:55:36.913 027 15517.58 328.01 53174.58 88888.00 2018-01-27 17:55:37.413 027 15517.61 328.08 53174.60 88888.00 2018-01-27 17:55:37.913 027 15517.58 328.02 53174.62 88888.00 2018-01-27 17:55:38.413 027 15517.55 327.99 53174.66 88888.00 2018-01-27 17:55:38.913 027 15517.53 327.99 53174.68 88888.00 2018-01-27 17:55:39.413 027 15517.52 328.00 53174.69 88888.00 2018-01-27 17:55:39.913 027 15517.50 328.04 53174.68 88888.00 2018-01-27 17:55:40.413 027 15517.51 328.08 53174.74 88888.00 2018-01-27 17:55:40.913 027 15517.53 328.04 53174.70 88888.00 2018-01-27 17:55:41.413 027 15517.53 328.04 53174.74 88888.00 2018-01-27 17:55:41.913 027 15517.51 328.09 53174.76 88888.00 2018-01-27 17:55:42.413 027 15517.51 328.09 53174.70 88888.00 2018-01-27 17:55:42.913 027 15517.50 328.08 53174.68 88888.00 2018-01-27 17:55:43.413 027 15517.52 328.11 53174.67 88888.00 2018-01-27 17:55:43.913 027 15517.51 328.12 53174.68 88888.00 2018-01-27 17:55:44.413 027 15517.52 328.12 53174.69 88888.00 2018-01-27 17:55:44.913 027 15517.51 328.12 53174.71 88888.00 2018-01-27 17:55:45.413 027 15517.44 328.17 53174.71 88888.00 2018-01-27 17:55:45.913 027 15517.46 328.18 53174.77 88888.00 2018-01-27 17:55:46.413 027 15517.44 328.18 53174.75 88888.00 2018-01-27 17:55:46.913 027 15517.45 328.20 53174.72 88888.00 2018-01-27 17:55:47.413 027 15517.50 328.24 53174.74 88888.00 2018-01-27 17:55:47.913 027 15517.51 328.23 53174.68 88888.00 2018-01-27 17:55:48.413 027 15517.50 328.25 53174.62 88888.00 2018-01-27 17:55:48.913 027 15517.48 328.28 53174.60 88888.00 2018-01-27 17:55:49.413 027 15517.44 328.30 53174.61 88888.00 2018-01-27 17:55:49.913 027 15517.46 328.27 53174.68 88888.00 2018-01-27 17:55:50.413 027 15517.45 328.29 53174.69 88888.00 2018-01-27 17:55:50.913 027 15517.48 328.33 53174.74 88888.00 2018-01-27 17:55:51.413 027 15517.51 328.34 53174.75 88888.00 2018-01-27 17:55:51.913 027 15517.50 328.38 53174.81 88888.00 2018-01-27 17:55:52.413 027 15517.48 328.37 53174.81 88888.00 2018-01-27 17:55:52.913 027 15517.44 328.36 53174.77 88888.00 2018-01-27 17:55:53.413 027 15517.48 328.36 53174.75 88888.00 2018-01-27 17:55:53.913 027 15517.46 328.35 53174.77 88888.00 2018-01-27 17:55:54.413 027 15517.45 328.37 53174.70 88888.00 2018-01-27 17:55:54.913 027 15517.49 328.41 53174.65 88888.00 2018-01-27 17:55:55.413 027 15517.51 328.43 53174.64 88888.00 2018-01-27 17:55:55.913 027 15517.51 328.44 53174.66 88888.00 2018-01-27 17:55:56.413 027 15517.54 328.44 53174.71 88888.00 2018-01-27 17:55:56.913 027 15517.51 328.44 53174.76 88888.00 2018-01-27 17:55:57.413 027 15517.48 328.42 53174.80 88888.00 2018-01-27 17:55:57.913 027 15517.51 328.40 53174.71 88888.00 2018-01-27 17:55:58.413 027 15517.51 328.43 53174.69 88888.00 2018-01-27 17:55:58.913 027 15517.46 328.43 53174.68 88888.00 2018-01-27 17:55:59.413 027 15517.49 328.42 53174.62 88888.00 2018-01-27 17:55:59.913 027 15517.45 328.42 53174.60 88888.00 2018-01-27 17:56:00.413 027 15517.39 328.42 53174.60 88888.00 2018-01-27 17:56:00.913 027 15517.44 328.37 53174.63 88888.00 2018-01-27 17:56:01.413 027 15517.43 328.42 53174.64 88888.00 2018-01-27 17:56:01.913 027 15517.37 328.38 53174.66 88888.00 2018-01-27 17:56:02.413 027 15517.36 328.40 53174.71 88888.00 2018-01-27 17:56:02.913 027 15517.35 328.42 53174.77 88888.00 2018-01-27 17:56:03.413 027 15517.37 328.40 53174.81 88888.00 2018-01-27 17:56:03.913 027 15517.37 328.38 53174.81 88888.00 2018-01-27 17:56:04.413 027 15517.39 328.35 53174.77 88888.00 2018-01-27 17:56:04.913 027 15517.39 328.30 53174.77 88888.00 2018-01-27 17:56:05.413 027 15517.34 328.29 53174.74 88888.00 2018-01-27 17:56:05.913 027 15517.31 328.28 53174.69 88888.00 2018-01-27 17:56:06.413 027 15517.31 328.28 53174.64 88888.00 2018-01-27 17:56:06.913 027 15517.25 328.27 53174.65 88888.00 2018-01-27 17:56:07.413 027 15517.25 328.26 53174.66 88888.00 2018-01-27 17:56:07.913 027 15517.28 328.21 53174.65 88888.00 2018-01-27 17:56:08.413 027 15517.28 328.17 53174.66 88888.00 2018-01-27 17:56:08.913 027 15517.24 328.20 53174.66 88888.00 2018-01-27 17:56:09.413 027 15517.23 328.25 53174.68 88888.00 2018-01-27 17:56:09.913 027 15517.14 328.21 53174.71 88888.00 2018-01-27 17:56:10.413 027 15517.14 328.18 53174.74 88888.00 2018-01-27 17:56:10.913 027 15517.12 328.16 53174.74 88888.00 2018-01-27 17:56:11.413 027 15517.10 328.14 53174.69 88888.00 2018-01-27 17:56:11.913 027 15517.15 328.12 53174.62 88888.00 2018-01-27 17:56:12.413 027 15517.09 328.08 53174.63 88888.00 2018-01-27 17:56:12.913 027 15517.07 328.08 53174.63 88888.00 2018-01-27 17:56:13.413 027 15517.08 328.08 53174.63 88888.00 2018-01-27 17:56:13.913 027 15517.03 328.08 53174.65 88888.00 2018-01-27 17:56:14.413 027 15517.01 328.01 53174.57 88888.00 2018-01-27 17:56:14.913 027 15516.99 327.99 53174.57 88888.00 2018-01-27 17:56:15.413 027 15516.99 327.98 53174.60 88888.00 2018-01-27 17:56:15.913 027 15517.00 327.99 53174.63 88888.00 2018-01-27 17:56:16.413 027 15516.92 327.97 53174.59 88888.00 2018-01-27 17:56:16.913 027 15516.90 327.95 53174.65 88888.00 2018-01-27 17:56:17.413 027 15516.91 327.90 53174.62 88888.00 2018-01-27 17:56:17.913 027 15516.81 327.86 53174.54 88888.00 2018-01-27 17:56:18.413 027 15516.79 327.80 53174.50 88888.00 2018-01-27 17:56:18.913 027 15516.86 327.78 53174.47 88888.00 2018-01-27 17:56:19.413 027 15516.90 327.80 53174.49 88888.00 2018-01-27 17:56:19.913 027 15516.87 327.82 53174.57 88888.00 2018-01-27 17:56:20.413 027 15516.85 327.81 53174.62 88888.00 2018-01-27 17:56:20.913 027 15516.86 327.78 53174.62 88888.00 2018-01-27 17:56:21.413 027 15516.88 327.81 53174.55 88888.00 2018-01-27 17:56:21.913 027 15516.85 327.80 53174.54 88888.00 2018-01-27 17:56:22.413 027 15516.80 327.77 53174.63 88888.00 2018-01-27 17:56:22.913 027 15516.80 327.73 53174.65 88888.00 2018-01-27 17:56:23.413 027 15516.78 327.68 53174.60 88888.00 2018-01-27 17:56:23.913 027 15516.78 327.72 53174.55 88888.00 2018-01-27 17:56:24.413 027 15516.74 327.66 53174.47 88888.00 2018-01-27 17:56:24.913 027 15516.76 327.66 53174.45 88888.00 2018-01-27 17:56:25.413 027 15516.80 327.63 53174.54 88888.00 2018-01-27 17:56:25.913 027 15516.80 327.59 53174.55 88888.00 2018-01-27 17:56:26.413 027 15516.83 327.65 53174.54 88888.00 2018-01-27 17:56:26.913 027 15516.80 327.65 53174.55 88888.00 2018-01-27 17:56:27.413 027 15516.73 327.63 53174.59 88888.00 2018-01-27 17:56:27.913 027 15516.73 327.65 53174.60 88888.00 2018-01-27 17:56:28.413 027 15516.78 327.60 53174.56 88888.00 2018-01-27 17:56:28.913 027 15516.82 327.56 53174.57 88888.00 2018-01-27 17:56:29.413 027 15516.85 327.55 53174.51 88888.00 2018-01-27 17:56:29.913 027 15516.85 327.57 53174.46 88888.00 2018-01-27 17:56:30.413 027 15516.80 327.55 53174.43 88888.00 2018-01-27 17:56:30.913 027 15516.79 327.54 53174.43 88888.00 2018-01-27 17:56:31.413 027 15516.82 327.55 53174.42 88888.00 2018-01-27 17:56:31.913 027 15516.83 327.51 53174.42 88888.00 2018-01-27 17:56:32.413 027 15516.83 327.49 53174.39 88888.00 2018-01-27 17:56:32.913 027 15516.83 327.50 53174.42 88888.00 2018-01-27 17:56:33.413 027 15516.82 327.51 53174.50 88888.00 2018-01-27 17:56:33.913 027 15516.86 327.50 53174.59 88888.00 2018-01-27 17:56:34.413 027 15516.95 327.50 53174.55 88888.00 2018-01-27 17:56:34.913 027 15516.96 327.48 53174.54 88888.00 2018-01-27 17:56:35.413 027 15516.96 327.48 53174.49 88888.00 2018-01-27 17:56:35.913 027 15516.95 327.46 53174.45 88888.00 2018-01-27 17:56:36.413 027 15516.94 327.47 53174.44 88888.00 2018-01-27 17:56:36.913 027 15516.92 327.46 53174.44 88888.00 2018-01-27 17:56:37.413 027 15516.97 327.43 53174.46 88888.00 2018-01-27 17:56:37.913 027 15516.99 327.41 53174.46 88888.00 2018-01-27 17:56:38.413 027 15516.97 327.42 53174.51 88888.00 2018-01-27 17:56:38.913 027 15516.94 327.47 53174.51 88888.00 2018-01-27 17:56:39.413 027 15516.94 327.46 53174.55 88888.00 2018-01-27 17:56:39.913 027 15516.99 327.46 53174.57 88888.00 2018-01-27 17:56:40.413 027 15517.01 327.45 53174.56 88888.00 2018-01-27 17:56:40.913 027 15516.99 327.49 53174.52 88888.00 2018-01-27 17:56:41.413 027 15516.99 327.48 53174.54 88888.00 2018-01-27 17:56:41.913 027 15516.99 327.46 53174.46 88888.00 2018-01-27 17:56:42.413 027 15517.00 327.48 53174.42 88888.00 2018-01-27 17:56:42.913 027 15517.00 327.46 53174.40 88888.00 2018-01-27 17:56:43.413 027 15516.96 327.43 53174.42 88888.00 2018-01-27 17:56:43.913 027 15516.91 327.45 53174.46 88888.00 2018-01-27 17:56:44.413 027 15516.96 327.48 53174.45 88888.00 2018-01-27 17:56:44.913 027 15517.03 327.47 53174.45 88888.00 2018-01-27 17:56:45.413 027 15517.00 327.48 53174.47 88888.00 2018-01-27 17:56:45.913 027 15516.94 327.52 53174.50 88888.00 2018-01-27 17:56:46.413 027 15516.88 327.54 53174.50 88888.00 2018-01-27 17:56:46.913 027 15516.91 327.52 53174.47 88888.00 2018-01-27 17:56:47.413 027 15516.97 327.49 53174.46 88888.00 2018-01-27 17:56:47.913 027 15516.96 327.49 53174.47 88888.00 2018-01-27 17:56:48.413 027 15516.89 327.51 53174.43 88888.00 2018-01-27 17:56:48.913 027 15516.92 327.52 53174.40 88888.00 2018-01-27 17:56:49.413 027 15516.99 327.51 53174.39 88888.00 2018-01-27 17:56:49.913 027 15516.97 327.45 53174.43 88888.00 2018-01-27 17:56:50.413 027 15516.94 327.49 53174.43 88888.00 2018-01-27 17:56:50.913 027 15516.94 327.51 53174.49 88888.00 2018-01-27 17:56:51.413 027 15516.90 327.50 53174.51 88888.00 2018-01-27 17:56:51.913 027 15516.91 327.51 53174.55 88888.00 2018-01-27 17:56:52.413 027 15516.92 327.52 53174.57 88888.00 2018-01-27 17:56:52.913 027 15516.95 327.51 53174.54 88888.00 2018-01-27 17:56:53.413 027 15517.01 327.49 53174.57 88888.00 2018-01-27 17:56:53.913 027 15517.04 327.54 53174.54 88888.00 2018-01-27 17:56:54.413 027 15517.04 327.56 53174.45 88888.00 2018-01-27 17:56:54.913 027 15517.01 327.56 53174.43 88888.00 2018-01-27 17:56:55.413 027 15516.97 327.55 53174.47 88888.00 2018-01-27 17:56:55.913 027 15517.07 327.55 53174.52 88888.00 2018-01-27 17:56:56.413 027 15517.14 327.59 53174.51 88888.00 2018-01-27 17:56:56.913 027 15517.17 327.60 53174.54 88888.00 2018-01-27 17:56:57.413 027 15517.17 327.62 53174.60 88888.00 2018-01-27 17:56:57.913 027 15517.19 327.65 53174.62 88888.00 2018-01-27 17:56:58.413 027 15517.21 327.66 53174.60 88888.00 2018-01-27 17:56:58.913 027 15517.19 327.66 53174.63 88888.00 2018-01-27 17:56:59.413 027 15517.24 327.67 53174.63 88888.00 2018-01-27 17:56:59.913 027 15517.25 327.68 53174.63 88888.00 2018-01-27 17:57:00.413 027 15517.28 327.72 53174.58 88888.00 2018-01-27 17:57:00.913 027 15517.36 327.75 53174.51 88888.00 2018-01-27 17:57:01.413 027 15517.40 327.78 53174.56 88888.00 2018-01-27 17:57:01.913 027 15517.35 327.80 53174.52 88888.00 2018-01-27 17:57:02.413 027 15517.42 327.84 53174.56 88888.00 2018-01-27 17:57:02.913 027 15517.43 327.86 53174.64 88888.00 2018-01-27 17:57:03.413 027 15517.37 327.88 53174.70 88888.00 2018-01-27 17:57:03.913 027 15517.37 327.90 53174.70 88888.00 2018-01-27 17:57:04.413 027 15517.42 327.93 53174.72 88888.00 2018-01-27 17:57:04.913 027 15517.51 327.92 53174.69 88888.00 2018-01-27 17:57:05.413 027 15517.52 327.97 53174.71 88888.00 2018-01-27 17:57:05.913 027 15517.52 327.99 53174.70 88888.00 2018-01-27 17:57:06.413 027 15517.46 328.01 53174.71 88888.00 2018-01-27 17:57:06.913 027 15517.45 328.00 53174.68 88888.00 2018-01-27 17:57:07.413 027 15517.46 328.04 53174.67 88888.00 2018-01-27 17:57:07.913 027 15517.46 328.10 53174.68 88888.00 2018-01-27 17:57:08.413 027 15517.44 328.16 53174.74 88888.00 2018-01-27 17:57:08.913 027 15517.41 328.17 53174.76 88888.00 2018-01-27 17:57:09.413 027 15517.37 328.17 53174.76 88888.00 2018-01-27 17:57:09.913 027 15517.40 328.18 53174.79 88888.00 2018-01-27 17:57:10.413 027 15517.45 328.17 53174.76 88888.00 2018-01-27 17:57:10.913 027 15517.48 328.17 53174.77 88888.00 2018-01-27 17:57:11.413 027 15517.51 328.18 53174.76 88888.00 2018-01-27 17:57:11.913 027 15517.51 328.17 53174.75 88888.00 2018-01-27 17:57:12.413 027 15517.51 328.18 53174.77 88888.00 2018-01-27 17:57:12.913 027 15517.45 328.23 53174.76 88888.00 2018-01-27 17:57:13.413 027 15517.45 328.20 53174.80 88888.00 2018-01-27 17:57:13.913 027 15517.50 328.20 53174.79 88888.00 2018-01-27 17:57:14.413 027 15517.45 328.23 53174.79 88888.00 2018-01-27 17:57:14.913 027 15517.42 328.23 53174.77 88888.00 2018-01-27 17:57:15.413 027 15517.45 328.24 53174.86 88888.00 2018-01-27 17:57:15.913 027 15517.51 328.26 53174.91 88888.00 2018-01-27 17:57:16.413 027 15517.46 328.26 53174.81 88888.00 2018-01-27 17:57:16.913 027 15517.42 328.27 53174.79 88888.00 2018-01-27 17:57:17.413 027 15517.45 328.26 53174.74 88888.00 2018-01-27 17:57:17.913 027 15517.40 328.30 53174.68 88888.00 2018-01-27 17:57:18.413 027 15517.37 328.34 53174.64 88888.00 2018-01-27 17:57:18.913 027 15517.35 328.35 53174.65 88888.00 2018-01-27 17:57:19.413 027 15517.34 328.37 53174.65 88888.00 2018-01-27 17:57:19.913 027 15517.33 328.35 53174.68 88888.00 2018-01-27 17:57:20.413 027 15517.34 328.38 53174.75 88888.00 2018-01-27 17:57:20.913 027 15517.28 328.40 53174.80 88888.00 2018-01-27 17:57:21.413 027 15517.30 328.47 53174.76 88888.00 2018-01-27 17:57:21.913 027 15517.31 328.53 53174.70 88888.00 2018-01-27 17:57:22.413 027 15517.31 328.56 53174.72 88888.00 2018-01-27 17:57:22.913 027 15517.32 328.54 53174.77 88888.00 2018-01-27 17:57:23.413 027 15517.33 328.59 53174.83 88888.00 2018-01-27 17:57:23.913 027 15517.30 328.61 53174.83 88888.00 2018-01-27 17:57:24.413 027 15517.25 328.60 53174.76 88888.00 2018-01-27 17:57:24.913 027 15517.26 328.60 53174.78 88888.00 2018-01-27 17:57:25.413 027 15517.25 328.66 53174.77 88888.00 2018-01-27 17:57:25.913 027 15517.18 328.67 53174.77 88888.00 2018-01-27 17:57:26.413 027 15517.18 328.66 53174.79 88888.00 2018-01-27 17:57:26.913 027 15517.17 328.63 53174.84 88888.00 2018-01-27 17:57:27.413 027 15517.19 328.63 53174.92 88888.00 2018-01-27 17:57:27.913 027 15517.21 328.62 53174.98 88888.00 2018-01-27 17:57:28.413 027 15517.17 328.63 53174.95 88888.00 2018-01-27 17:57:28.913 027 15517.15 328.66 53174.96 88888.00 2018-01-27 17:57:29.413 027 15517.10 328.66 53174.94 88888.00 2018-01-27 17:57:29.913 027 15517.08 328.67 53174.87 88888.00 2018-01-27 17:57:30.413 027 15517.01 328.66 53174.87 88888.00 2018-01-27 17:57:30.913 027 15516.99 328.67 53174.84 88888.00 2018-01-27 17:57:31.413 027 15516.97 328.68 53174.82 88888.00 2018-01-27 17:57:31.913 027 15517.00 328.69 53174.84 88888.00 2018-01-27 17:57:32.413 027 15516.96 328.68 53174.86 88888.00 2018-01-27 17:57:32.913 027 15516.96 328.70 53174.86 88888.00 2018-01-27 17:57:33.413 027 15516.88 328.72 53174.86 88888.00 2018-01-27 17:57:33.913 027 15516.86 328.76 53174.95 88888.00 2018-01-27 17:57:34.413 027 15516.89 328.72 53174.94 88888.00 2018-01-27 17:57:34.913 027 15516.89 328.69 53174.94 88888.00 2018-01-27 17:57:35.413 027 15516.88 328.70 53174.92 88888.00 2018-01-27 17:57:35.913 027 15516.88 328.70 53174.87 88888.00 2018-01-27 17:57:36.413 027 15516.83 328.71 53174.84 88888.00 2018-01-27 17:57:36.913 027 15516.88 328.72 53174.86 88888.00 2018-01-27 17:57:37.413 027 15516.86 328.71 53174.83 88888.00 2018-01-27 17:57:37.913 027 15516.83 328.70 53174.82 88888.00 2018-01-27 17:57:38.413 027 15516.82 328.69 53174.91 88888.00 2018-01-27 17:57:38.913 027 15516.83 328.72 53174.91 88888.00 2018-01-27 17:57:39.413 027 15516.85 328.72 53174.87 88888.00 2018-01-27 17:57:39.913 027 15516.83 328.76 53174.92 88888.00 2018-01-27 17:57:40.413 027 15516.86 328.77 53174.90 88888.00 2018-01-27 17:57:40.913 027 15516.81 328.80 53174.87 88888.00 2018-01-27 17:57:41.413 027 15516.81 328.84 53174.90 88888.00 2018-01-27 17:57:41.913 027 15516.83 328.81 53174.91 88888.00 2018-01-27 17:57:42.413 027 15516.80 328.81 53174.83 88888.00 2018-01-27 17:57:42.913 027 15516.77 328.83 53174.78 88888.00 2018-01-27 17:57:43.413 027 15516.74 328.80 53174.79 88888.00 2018-01-27 17:57:43.913 027 15516.74 328.80 53174.83 88888.00 2018-01-27 17:57:44.413 027 15516.72 328.80 53174.87 88888.00 2018-01-27 17:57:44.913 027 15516.74 328.81 53174.91 88888.00 2018-01-27 17:57:45.413 027 15516.73 328.79 53174.98 88888.00 2018-01-27 17:57:45.913 027 15516.72 328.72 53174.94 88888.00 2018-01-27 17:57:46.413 027 15516.69 328.69 53174.86 88888.00 2018-01-27 17:57:46.913 027 15516.65 328.67 53174.86 88888.00 2018-01-27 17:57:47.413 027 15516.62 328.67 53174.91 88888.00 2018-01-27 17:57:47.913 027 15516.59 328.68 53174.85 88888.00 2018-01-27 17:57:48.413 027 15516.62 328.67 53174.82 88888.00 2018-01-27 17:57:48.913 027 15516.62 328.66 53174.79 88888.00 2018-01-27 17:57:49.413 027 15516.62 328.68 53174.71 88888.00 2018-01-27 17:57:49.913 027 15516.61 328.69 53174.74 88888.00 2018-01-27 17:57:50.413 027 15516.56 328.67 53174.78 88888.00 2018-01-27 17:57:50.913 027 15516.52 328.64 53174.75 88888.00 2018-01-27 17:57:51.413 027 15516.51 328.63 53174.72 88888.00 2018-01-27 17:57:51.913 027 15516.55 328.67 53174.74 88888.00 2018-01-27 17:57:52.413 027 15516.55 328.68 53174.74 88888.00 2018-01-27 17:57:52.913 027 15516.55 328.62 53174.70 88888.00 2018-01-27 17:57:53.413 027 15516.59 328.64 53174.71 88888.00 2018-01-27 17:57:53.913 027 15516.62 328.67 53174.67 88888.00 2018-01-27 17:57:54.413 027 15516.59 328.69 53174.62 88888.00 2018-01-27 17:57:54.913 027 15516.53 328.70 53174.63 88888.00 2018-01-27 17:57:55.413 027 15516.59 328.69 53174.60 88888.00 2018-01-27 17:57:55.913 027 15516.59 328.70 53174.59 88888.00 2018-01-27 17:57:56.413 027 15516.55 328.70 53174.60 88888.00 2018-01-27 17:57:56.913 027 15516.55 328.70 53174.60 88888.00 2018-01-27 17:57:57.413 027 15516.54 328.70 53174.63 88888.00 2018-01-27 17:57:57.913 027 15516.51 328.66 53174.68 88888.00 2018-01-27 17:57:58.413 027 15516.52 328.67 53174.71 88888.00 2018-01-27 17:57:58.913 027 15516.51 328.67 53174.72 88888.00 2018-01-27 17:57:59.413 027 15516.53 328.68 53174.75 88888.00 2018-01-27 17:57:59.913 027 15516.56 328.67 53174.70 88888.00 2018-01-27 17:58:00.413 027 15516.53 328.63 53174.65 88888.00 2018-01-27 17:58:00.913 027 15516.49 328.58 53174.67 88888.00 2018-01-27 17:58:01.413 027 15516.47 328.55 53174.65 88888.00 2018-01-27 17:58:01.913 027 15516.52 328.52 53174.65 88888.00 2018-01-27 17:58:02.413 027 15516.54 328.51 53174.69 88888.00 2018-01-27 17:58:02.913 027 15516.46 328.51 53174.62 88888.00 2018-01-27 17:58:03.413 027 15516.47 328.53 53174.64 88888.00 2018-01-27 17:58:03.913 027 15516.52 328.55 53174.64 88888.00 2018-01-27 17:58:04.413 027 15516.51 328.54 53174.67 88888.00 2018-01-27 17:58:04.913 027 15516.41 328.54 53174.65 88888.00 2018-01-27 17:58:05.413 027 15516.35 328.53 53174.62 88888.00 2018-01-27 17:58:05.913 027 15516.38 328.47 53174.59 88888.00 2018-01-27 17:58:06.413 027 15516.41 328.44 53174.58 88888.00 2018-01-27 17:58:06.913 027 15516.40 328.43 53174.52 88888.00 2018-01-27 17:58:07.413 027 15516.37 328.38 53174.54 88888.00 2018-01-27 17:58:07.913 027 15516.38 328.36 53174.56 88888.00 2018-01-27 17:58:08.413 027 15516.36 328.35 53174.60 88888.00 2018-01-27 17:58:08.913 027 15516.37 328.35 53174.66 88888.00 2018-01-27 17:58:09.413 027 15516.35 328.37 53174.65 88888.00 2018-01-27 17:58:09.913 027 15516.36 328.38 53174.69 88888.00 2018-01-27 17:58:10.413 027 15516.37 328.33 53174.68 88888.00 2018-01-27 17:58:10.913 027 15516.35 328.30 53174.67 88888.00 2018-01-27 17:58:11.413 027 15516.38 328.32 53174.70 88888.00 2018-01-27 17:58:11.913 027 15516.38 328.29 53174.67 88888.00 2018-01-27 17:58:12.413 027 15516.34 328.30 53174.61 88888.00 2018-01-27 17:58:12.913 027 15516.36 328.32 53174.58 88888.00 2018-01-27 17:58:13.413 027 15516.34 328.33 53174.62 88888.00 2018-01-27 17:58:13.913 027 15516.29 328.37 53174.66 88888.00 2018-01-27 17:58:14.413 027 15516.33 328.34 53174.67 88888.00 2018-01-27 17:58:14.913 027 15516.36 328.30 53174.69 88888.00 2018-01-27 17:58:15.413 027 15516.35 328.29 53174.61 88888.00 2018-01-27 17:58:15.913 027 15516.37 328.28 53174.61 88888.00 2018-01-27 17:58:16.413 027 15516.35 328.28 53174.69 88888.00 2018-01-27 17:58:16.913 027 15516.28 328.32 53174.67 88888.00 2018-01-27 17:58:17.413 027 15516.32 328.33 53174.60 88888.00 2018-01-27 17:58:17.913 027 15516.31 328.35 53174.62 88888.00 2018-01-27 17:58:18.413 027 15516.29 328.34 53174.55 88888.00 2018-01-27 17:58:18.913 027 15516.25 328.33 53174.56 88888.00 2018-01-27 17:58:19.413 027 15516.20 328.40 53174.60 88888.00 2018-01-27 17:58:19.913 027 15516.19 328.40 53174.62 88888.00 2018-01-27 17:58:20.413 027 15516.17 328.40 53174.67 88888.00 2018-01-27 17:58:20.913 027 15516.22 328.37 53174.69 88888.00 2018-01-27 17:58:21.413 027 15516.19 328.38 53174.69 88888.00 2018-01-27 17:58:21.913 027 15516.13 328.38 53174.66 88888.00 2018-01-27 17:58:22.413 027 15516.10 328.41 53174.66 88888.00 2018-01-27 17:58:22.913 027 15516.11 328.41 53174.67 88888.00 2018-01-27 17:58:23.413 027 15516.10 328.40 53174.71 88888.00 2018-01-27 17:58:23.913 027 15516.06 328.41 53174.68 88888.00 2018-01-27 17:58:24.413 027 15515.97 328.43 53174.63 88888.00 2018-01-27 17:58:24.913 027 15515.98 328.44 53174.63 88888.00 2018-01-27 17:58:25.413 027 15516.00 328.44 53174.61 88888.00 2018-01-27 17:58:25.913 027 15515.92 328.43 53174.62 88888.00 2018-01-27 17:58:26.413 027 15515.93 328.42 53174.65 88888.00 2018-01-27 17:58:26.913 027 15515.93 328.42 53174.69 88888.00 2018-01-27 17:58:27.413 027 15515.90 328.40 53174.70 88888.00 2018-01-27 17:58:27.913 027 15515.86 328.37 53174.74 88888.00 2018-01-27 17:58:28.413 027 15515.87 328.36 53174.75 88888.00 2018-01-27 17:58:28.913 027 15515.92 328.38 53174.70 88888.00 2018-01-27 17:58:29.413 027 15515.92 328.41 53174.68 88888.00 2018-01-27 17:58:29.913 027 15515.86 328.42 53174.65 88888.00 2018-01-27 17:58:30.413 027 15515.82 328.44 53174.61 88888.00 2018-01-27 17:58:30.913 027 15515.82 328.43 53174.62 88888.00 2018-01-27 17:58:31.413 027 15515.82 328.43 53174.64 88888.00 2018-01-27 17:58:31.913 027 15515.83 328.45 53174.70 88888.00 2018-01-27 17:58:32.413 027 15515.85 328.44 53174.68 88888.00 2018-01-27 17:58:32.913 027 15515.88 328.46 53174.70 88888.00 2018-01-27 17:58:33.413 027 15515.85 328.46 53174.68 88888.00 2018-01-27 17:58:33.913 027 15515.83 328.49 53174.71 88888.00 2018-01-27 17:58:34.413 027 15515.85 328.43 53174.70 88888.00 2018-01-27 17:58:34.913 027 15515.86 328.42 53174.69 88888.00 2018-01-27 17:58:35.413 027 15515.87 328.43 53174.68 88888.00 2018-01-27 17:58:35.913 027 15515.93 328.43 53174.69 88888.00 2018-01-27 17:58:36.413 027 15515.91 328.43 53174.66 88888.00 2018-01-27 17:58:36.913 027 15515.89 328.42 53174.64 88888.00 2018-01-27 17:58:37.413 027 15515.90 328.41 53174.68 88888.00 2018-01-27 17:58:37.913 027 15515.92 328.45 53174.66 88888.00 2018-01-27 17:58:38.413 027 15515.92 328.52 53174.71 88888.00 2018-01-27 17:58:38.913 027 15515.92 328.53 53174.79 88888.00 2018-01-27 17:58:39.413 027 15515.92 328.49 53174.75 88888.00 2018-01-27 17:58:39.913 027 15515.98 328.49 53174.74 88888.00 2018-01-27 17:58:40.413 027 15516.01 328.46 53174.72 88888.00 2018-01-27 17:58:40.913 027 15515.99 328.50 53174.76 88888.00 2018-01-27 17:58:41.404 027 15515.99 328.50 53174.82 88888.00 2018-01-27 17:58:41.904 027 15515.98 328.45 53174.76 88888.00 2018-01-27 17:58:42.404 027 15516.01 328.44 53174.72 88888.00 2018-01-27 17:58:42.904 027 15516.01 328.47 53174.71 88888.00 2018-01-27 17:58:43.404 027 15515.93 328.46 53174.74 88888.00 2018-01-27 17:58:43.904 027 15515.95 328.44 53174.77 88888.00 2018-01-27 17:58:44.404 027 15516.02 328.47 53174.81 88888.00 2018-01-27 17:58:44.904 027 15516.00 328.49 53174.81 88888.00 2018-01-27 17:58:45.404 027 15515.93 328.53 53174.83 88888.00 2018-01-27 17:58:45.904 027 15515.92 328.54 53174.86 88888.00 2018-01-27 17:58:46.404 027 15515.96 328.56 53174.84 88888.00 2018-01-27 17:58:46.904 027 15515.95 328.55 53174.85 88888.00 2018-01-27 17:58:47.404 027 15515.93 328.55 53174.78 88888.00 2018-01-27 17:58:47.904 027 15515.88 328.56 53174.82 88888.00 2018-01-27 17:58:48.404 027 15515.89 328.61 53174.87 88888.00 2018-01-27 17:58:48.904 027 15515.91 328.60 53174.84 88888.00 2018-01-27 17:58:49.404 027 15515.92 328.55 53174.81 88888.00 2018-01-27 17:58:49.904 027 15515.92 328.55 53174.80 88888.00 2018-01-27 17:58:50.404 027 15515.92 328.55 53174.80 88888.00 2018-01-27 17:58:50.904 027 15515.88 328.59 53174.87 88888.00 2018-01-27 17:58:51.404 027 15515.85 328.58 53174.98 88888.00 2018-01-27 17:58:51.904 027 15515.87 328.58 53174.95 88888.00 2018-01-27 17:58:52.404 027 15515.83 328.61 53174.95 88888.00 2018-01-27 17:58:52.904 027 15515.85 328.60 53174.91 88888.00 2018-01-27 17:58:53.404 027 15515.83 328.62 53174.91 88888.00 2018-01-27 17:58:53.904 027 15515.85 328.66 53174.92 88888.00 2018-01-27 17:58:54.404 027 15515.90 328.66 53174.92 88888.00 2018-01-27 17:58:54.904 027 15515.92 328.61 53174.90 88888.00 2018-01-27 17:58:55.404 027 15515.98 328.63 53174.88 88888.00 2018-01-27 17:58:55.904 027 15515.96 328.63 53174.89 88888.00 2018-01-27 17:58:56.404 027 15515.99 328.64 53174.87 88888.00 2018-01-27 17:58:56.904 027 15516.02 328.64 53174.94 88888.00 2018-01-27 17:58:57.404 027 15515.96 328.69 53174.92 88888.00 2018-01-27 17:58:57.904 027 15515.93 328.70 53174.94 88888.00 2018-01-27 17:58:58.404 027 15515.98 328.71 53174.92 88888.00 2018-01-27 17:58:58.904 027 15516.06 328.72 53174.97 88888.00 2018-01-27 17:58:59.404 027 15516.05 328.73 53174.92 88888.00 2018-01-27 17:58:59.904 027 15516.01 328.71 53174.88 88888.00 2018-01-27 17:59:00.404 027 15515.97 328.69 53174.80 88888.00 2018-01-27 17:59:00.904 027 15516.00 328.67 53174.80 88888.00 2018-01-27 17:59:01.404 027 15516.04 328.67 53174.81 88888.00 2018-01-27 17:59:01.904 027 15516.04 328.68 53174.79 88888.00 2018-01-27 17:59:02.404 027 15516.04 328.68 53174.80 88888.00 2018-01-27 17:59:02.904 027 15515.99 328.75 53174.87 88888.00 2018-01-27 17:59:03.404 027 15515.99 328.73 53174.94 88888.00 2018-01-27 17:59:03.904 027 15515.99 328.69 53174.90 88888.00 2018-01-27 17:59:04.404 027 15515.99 328.68 53174.86 88888.00 2018-01-27 17:59:04.904 027 15515.97 328.61 53174.85 88888.00 2018-01-27 17:59:05.404 027 15515.97 328.61 53174.89 88888.00 2018-01-27 17:59:05.904 027 15516.01 328.61 53174.83 88888.00 2018-01-27 17:59:06.404 027 15515.93 328.62 53174.79 88888.00 2018-01-27 17:59:06.904 027 15515.93 328.64 53174.77 88888.00 2018-01-27 17:59:07.404 027 15516.00 328.68 53174.72 88888.00 2018-01-27 17:59:07.904 027 15515.96 328.63 53174.74 88888.00 2018-01-27 17:59:08.404 027 15515.92 328.56 53174.72 88888.00 2018-01-27 17:59:08.904 027 15515.89 328.55 53174.78 88888.00 2018-01-27 17:59:09.404 027 15515.88 328.53 53174.78 88888.00 2018-01-27 17:59:09.904 027 15515.86 328.52 53174.82 88888.00 2018-01-27 17:59:10.404 027 15515.81 328.49 53174.77 88888.00 2018-01-27 17:59:10.904 027 15515.79 328.47 53174.80 88888.00 2018-01-27 17:59:11.404 027 15515.77 328.45 53174.82 88888.00 2018-01-27 17:59:11.904 027 15515.77 328.43 53174.75 88888.00 2018-01-27 17:59:12.404 027 15515.74 328.46 53174.68 88888.00 2018-01-27 17:59:12.904 027 15515.77 328.44 53174.66 88888.00 2018-01-27 17:59:13.404 027 15515.73 328.43 53174.70 88888.00 2018-01-27 17:59:13.904 027 15515.70 328.41 53174.67 88888.00 2018-01-27 17:59:14.404 027 15515.72 328.40 53174.75 88888.00 2018-01-27 17:59:14.904 027 15515.71 328.37 53174.80 88888.00 2018-01-27 17:59:15.404 027 15515.73 328.38 53174.82 88888.00 2018-01-27 17:59:15.904 027 15515.71 328.44 53174.80 88888.00 2018-01-27 17:59:16.404 027 15515.71 328.44 53174.80 88888.00 2018-01-27 17:59:16.904 027 15515.68 328.45 53174.79 88888.00 2018-01-27 17:59:17.404 027 15515.60 328.47 53174.77 88888.00 2018-01-27 17:59:17.904 027 15515.58 328.40 53174.72 88888.00 2018-01-27 17:59:18.404 027 15515.61 328.37 53174.74 88888.00 2018-01-27 17:59:18.904 027 15515.53 328.38 53174.79 88888.00 2018-01-27 17:59:19.404 027 15515.51 328.40 53174.74 88888.00 2018-01-27 17:59:19.904 027 15515.46 328.40 53174.70 88888.00 2018-01-27 17:59:20.404 027 15515.44 328.36 53174.69 88888.00 2018-01-27 17:59:20.904 027 15515.42 328.34 53174.77 88888.00 2018-01-27 17:59:21.404 027 15515.36 328.35 53174.83 88888.00 2018-01-27 17:59:21.904 027 15515.37 328.37 53174.85 88888.00 2018-01-27 17:59:22.404 027 15515.37 328.35 53174.85 88888.00 2018-01-27 17:59:22.904 027 15515.33 328.35 53174.84 88888.00 2018-01-27 17:59:23.404 027 15515.32 328.35 53174.85 88888.00 2018-01-27 17:59:23.904 027 15515.31 328.34 53174.82 88888.00 2018-01-27 17:59:24.404 027 15515.33 328.35 53174.80 88888.00 2018-01-27 17:59:24.904 027 15515.34 328.33 53174.80 88888.00 2018-01-27 17:59:25.404 027 15515.31 328.29 53174.78 88888.00 2018-01-27 17:59:25.904 027 15515.32 328.28 53174.81 88888.00 2018-01-27 17:59:26.404 027 15515.31 328.26 53174.84 88888.00 2018-01-27 17:59:26.904 027 15515.28 328.28 53174.82 88888.00 2018-01-27 17:59:27.404 027 15515.24 328.27 53174.86 88888.00 2018-01-27 17:59:27.904 027 15515.14 328.25 53174.88 88888.00 2018-01-27 17:59:28.404 027 15515.10 328.23 53174.85 88888.00 2018-01-27 17:59:28.904 027 15515.06 328.27 53174.87 88888.00 2018-01-27 17:59:29.404 027 15515.07 328.25 53174.83 88888.00 2018-01-27 17:59:29.904 027 15515.05 328.23 53174.78 88888.00 2018-01-27 17:59:30.404 027 15515.10 328.19 53174.76 88888.00 2018-01-27 17:59:30.904 027 15515.08 328.16 53174.77 88888.00 2018-01-27 17:59:31.404 027 15515.02 328.12 53174.77 88888.00 2018-01-27 17:59:31.904 027 15514.97 328.10 53174.76 88888.00 2018-01-27 17:59:32.404 027 15514.97 328.10 53174.79 88888.00 2018-01-27 17:59:32.904 027 15515.02 328.09 53174.84 88888.00 2018-01-27 17:59:33.404 027 15515.01 328.07 53174.86 88888.00 2018-01-27 17:59:33.904 027 15514.96 328.06 53174.85 88888.00 2018-01-27 17:59:34.404 027 15514.95 328.07 53174.81 88888.00 2018-01-27 17:59:34.904 027 15514.91 328.07 53174.77 88888.00 2018-01-27 17:59:35.404 027 15514.83 328.07 53174.81 88888.00 2018-01-27 17:59:35.904 027 15514.80 328.06 53174.76 88888.00 2018-01-27 17:59:36.404 027 15514.78 328.02 53174.66 88888.00 2018-01-27 17:59:36.904 027 15514.77 328.00 53174.68 88888.00 2018-01-27 17:59:37.404 027 15514.77 327.99 53174.69 88888.00 2018-01-27 17:59:37.904 027 15514.74 327.99 53174.71 88888.00 2018-01-27 17:59:38.404 027 15514.70 328.00 53174.74 88888.00 2018-01-27 17:59:38.904 027 15514.66 328.02 53174.77 88888.00 2018-01-27 17:59:39.404 027 15514.66 328.02 53174.77 88888.00 2018-01-27 17:59:39.904 027 15514.65 328.01 53174.69 88888.00 2018-01-27 17:59:40.404 027 15514.60 327.98 53174.69 88888.00 2018-01-27 17:59:40.904 027 15514.55 327.95 53174.67 88888.00 2018-01-27 17:59:41.404 027 15514.54 327.93 53174.64 88888.00 2018-01-27 17:59:41.904 027 15514.52 327.88 53174.61 88888.00 2018-01-27 17:59:42.404 027 15514.47 327.88 53174.66 88888.00 2018-01-27 17:59:42.904 027 15514.46 327.90 53174.70 88888.00 2018-01-27 17:59:43.404 027 15514.45 327.92 53174.69 88888.00 2018-01-27 17:59:43.904 027 15514.45 327.92 53174.72 88888.00 2018-01-27 17:59:44.404 027 15514.41 327.92 53174.77 88888.00 2018-01-27 17:59:44.904 027 15514.45 327.92 53174.74 88888.00 2018-01-27 17:59:45.404 027 15514.47 327.90 53174.70 88888.00 2018-01-27 17:59:45.904 027 15514.50 327.89 53174.70 88888.00 2018-01-27 17:59:46.404 027 15514.44 327.92 53174.74 88888.00 2018-01-27 17:59:46.904 027 15514.46 327.91 53174.77 88888.00 2018-01-27 17:59:47.404 027 15514.50 327.90 53174.67 88888.00 2018-01-27 17:59:47.904 027 15514.53 327.90 53174.62 88888.00 2018-01-27 17:59:48.404 027 15514.56 327.88 53174.57 88888.00 2018-01-27 17:59:48.904 027 15514.62 327.86 53174.57 88888.00 2018-01-27 17:59:49.404 027 15514.64 327.86 53174.63 88888.00 2018-01-27 17:59:49.904 027 15514.63 327.83 53174.67 88888.00 2018-01-27 17:59:50.404 027 15514.73 327.86 53174.66 88888.00 2018-01-27 17:59:50.904 027 15514.84 327.89 53174.67 88888.00 2018-01-27 17:59:51.404 027 15514.96 327.92 53174.69 88888.00 2018-01-27 17:59:51.904 027 15514.95 327.94 53174.72 88888.00 2018-01-27 17:59:52.404 027 15514.95 327.93 53174.66 88888.00 2018-01-27 17:59:52.904 027 15514.99 327.90 53174.60 88888.00 2018-01-27 17:59:53.404 027 15515.09 327.93 53174.61 88888.00 2018-01-27 17:59:53.904 027 15515.20 327.93 53174.59 88888.00 2018-01-27 17:59:54.404 027 15515.26 327.94 53174.54 88888.00 2018-01-27 17:59:54.904 027 15515.34 327.97 53174.50 88888.00 2018-01-27 17:59:55.404 027 15515.42 327.98 53174.55 88888.00 2018-01-27 17:59:55.904 027 15515.50 327.98 53174.58 88888.00 2018-01-27 17:59:56.404 027 15515.56 328.01 53174.57 88888.00 2018-01-27 17:59:56.904 027 15515.60 328.03 53174.62 88888.00 2018-01-27 17:59:57.404 027 15515.65 328.07 53174.59 88888.00 2018-01-27 17:59:57.904 027 15515.74 328.06 53174.57 88888.00 2018-01-27 17:59:58.404 027 15515.81 328.09 53174.59 88888.00 2018-01-27 17:59:58.904 027 15515.86 328.16 53174.55 88888.00 2018-01-27 17:59:59.404 027 15515.91 328.18 53174.50 88888.00 2018-01-27 17:59:59.904 027 15516.01 328.17 53174.44 88888.00 2018-01-27 18:00:00.404 027 15516.10 328.20 53174.42 88888.00 2018-01-27 18:00:00.904 027 15516.15 328.24 53174.43 88888.00 2018-01-27 18:00:01.404 027 15516.20 328.26 53174.42 88888.00 2018-01-27 18:00:01.904 027 15516.27 328.27 53174.49 88888.00 2018-01-27 18:00:02.404 027 15516.32 328.30 53174.57 88888.00 2018-01-27 18:00:02.904 027 15516.42 328.34 53174.52 88888.00 2018-01-27 18:00:03.404 027 15516.53 328.36 53174.48 88888.00 2018-01-27 18:00:03.904 027 15516.55 328.36 53174.51 88888.00 2018-01-27 18:00:04.404 027 15516.62 328.38 53174.49 88888.00 2018-01-27 18:00:04.904 027 15516.73 328.44 53174.50 88888.00 2018-01-27 18:00:05.404 027 15516.76 328.47 53174.58 88888.00 2018-01-27 18:00:05.904 027 15516.82 328.56 53174.52 88888.00 2018-01-27 18:00:06.404 027 15516.88 328.61 53174.45 88888.00 2018-01-27 18:00:06.904 027 15516.95 328.63 53174.45 88888.00 2018-01-27 18:00:07.404 027 15517.01 328.68 53174.49 88888.00 2018-01-27 18:00:07.904 027 15517.01 328.77 53174.48 88888.00 2018-01-27 18:00:08.404 027 15517.08 328.78 53174.52 88888.00 2018-01-27 18:00:08.904 027 15517.13 328.79 53174.52 88888.00 2018-01-27 18:00:09.404 027 15517.17 328.86 53174.52 88888.00 2018-01-27 18:00:09.904 027 15517.19 328.94 53174.59 88888.00 2018-01-27 18:00:10.404 027 15517.19 328.95 53174.60 88888.00 2018-01-27 18:00:10.904 027 15517.24 329.01 53174.58 88888.00 2018-01-27 18:00:11.404 027 15517.31 329.09 53174.63 88888.00 2018-01-27 18:00:11.904 027 15517.34 329.09 53174.61 88888.00 2018-01-27 18:00:12.404 027 15517.34 329.11 53174.67 88888.00 2018-01-27 18:00:12.904 027 15517.43 329.14 53174.62 88888.00 2018-01-27 18:00:13.404 027 15517.46 329.16 53174.57 88888.00 2018-01-27 18:00:13.904 027 15517.41 329.18 53174.52 88888.00 2018-01-27 18:00:14.404 027 15517.46 329.19 53174.66 88888.00 2018-01-27 18:00:14.904 027 15517.45 329.20 53174.71 88888.00 2018-01-27 18:00:15.404 027 15517.46 329.24 53174.69 88888.00 2018-01-27 18:00:15.904 027 15517.46 329.25 53174.78 88888.00 2018-01-27 18:00:16.404 027 15517.52 329.29 53174.80 88888.00 2018-01-27 18:00:16.904 027 15517.55 329.35 53174.77 88888.00 2018-01-27 18:00:17.404 027 15517.53 329.39 53174.76 88888.00 2018-01-27 18:00:17.904 027 15517.49 329.41 53174.68 88888.00 2018-01-27 18:00:18.404 027 15517.50 329.47 53174.70 88888.00 2018-01-27 18:00:18.904 027 15517.53 329.50 53174.71 88888.00 2018-01-27 18:00:19.404 027 15517.53 329.51 53174.76 88888.00 2018-01-27 18:00:19.904 027 15517.58 329.53 53174.76 88888.00 2018-01-27 18:00:20.404 027 15517.55 329.55 53174.70 88888.00 2018-01-27 18:00:20.904 027 15517.54 329.54 53174.79 88888.00 2018-01-27 18:00:21.404 027 15517.57 329.55 53174.92 88888.00 2018-01-27 18:00:21.904 027 15517.53 329.56 53174.96 88888.00 2018-01-27 18:00:22.404 027 15517.50 329.56 53174.99 88888.00 2018-01-27 18:00:22.904 027 15517.46 329.59 53174.95 88888.00 2018-01-27 18:00:23.404 027 15517.48 329.61 53174.88 88888.00 2018-01-27 18:00:23.904 027 15517.42 329.62 53174.85 88888.00 2018-01-27 18:00:24.404 027 15517.42 329.65 53174.85 88888.00 2018-01-27 18:00:24.904 027 15517.39 329.65 53174.88 88888.00 2018-01-27 18:00:25.404 027 15517.34 329.67 53174.94 88888.00 2018-01-27 18:00:25.904 027 15517.33 329.71 53174.99 88888.00 2018-01-27 18:00:26.404 027 15517.31 329.73 53175.01 88888.00 2018-01-27 18:00:26.904 027 15517.23 329.71 53175.02 88888.00 2018-01-27 18:00:27.404 027 15517.21 329.71 53175.06 88888.00 2018-01-27 18:00:27.904 027 15517.17 329.76 53175.06 88888.00 2018-01-27 18:00:28.404 027 15517.09 329.72 53175.10 88888.00 2018-01-27 18:00:28.904 027 15517.07 329.71 53175.15 88888.00 2018-01-27 18:00:29.404 027 15517.01 329.71 53175.11 88888.00 2018-01-27 18:00:29.904 027 15516.97 329.72 53175.05 88888.00 2018-01-27 18:00:30.404 027 15516.88 329.72 53175.09 88888.00 2018-01-27 18:00:30.904 027 15516.79 329.73 53175.10 88888.00 2018-01-27 18:00:31.404 027 15516.72 329.71 53175.15 88888.00 2018-01-27 18:00:31.904 027 15516.67 329.71 53175.12 88888.00 2018-01-27 18:00:32.404 027 15516.59 329.68 53175.15 88888.00 2018-01-27 18:00:32.904 027 15516.45 329.70 53175.18 88888.00 2018-01-27 18:00:33.404 027 15516.32 329.66 53175.20 88888.00 2018-01-27 18:00:33.904 027 15516.22 329.59 53175.25 88888.00 2018-01-27 18:00:34.404 027 15516.14 329.59 53175.23 88888.00 2018-01-27 18:00:34.904 027 15516.04 329.61 53175.27 88888.00 2018-01-27 18:00:35.404 027 15515.90 329.57 53175.27 88888.00 2018-01-27 18:00:35.904 027 15515.77 329.55 53175.16 88888.00 2018-01-27 18:00:36.404 027 15515.61 329.50 53175.16 88888.00 2018-01-27 18:00:36.904 027 15515.52 329.45 53175.15 88888.00 2018-01-27 18:00:37.404 027 15515.41 329.41 53175.16 88888.00 2018-01-27 18:00:37.904 027 15515.32 329.38 53175.18 88888.00 2018-01-27 18:00:38.404 027 15515.27 329.37 53175.18 88888.00 2018-01-27 18:00:38.904 027 15515.22 329.32 53175.26 88888.00 2018-01-27 18:00:39.404 027 15515.14 329.29 53175.27 88888.00 2018-01-27 18:00:39.904 027 15515.04 329.24 53175.24 88888.00 2018-01-27 18:00:40.404 027 15514.95 329.23 53175.27 88888.00 2018-01-27 18:00:40.904 027 15514.83 329.20 53175.28 88888.00 2018-01-27 18:00:41.404 027 15514.77 329.19 53175.31 88888.00 2018-01-27 18:00:41.904 027 15514.69 329.15 53175.28 88888.00 2018-01-27 18:00:42.404 027 15514.61 329.11 53175.31 88888.00 2018-01-27 18:00:42.904 027 15514.59 329.06 53175.35 88888.00 2018-01-27 18:00:43.404 027 15514.56 328.99 53175.33 88888.00 2018-01-27 18:00:43.904 027 15514.54 328.94 53175.33 88888.00 2018-01-27 18:00:44.404 027 15514.53 328.86 53175.35 88888.00 2018-01-27 18:00:44.904 027 15514.48 328.83 53175.33 88888.00 2018-01-27 18:00:45.404 027 15514.50 328.79 53175.35 88888.00 2018-01-27 18:00:45.904 027 15514.47 328.79 53175.37 88888.00 2018-01-27 18:00:46.404 027 15514.44 328.75 53175.30 88888.00 2018-01-27 18:00:46.904 027 15514.41 328.72 53175.30 88888.00 2018-01-27 18:00:47.404 027 15514.38 328.70 53175.25 88888.00 2018-01-27 18:00:47.904 027 15514.36 328.64 53175.16 88888.00 2018-01-27 18:00:48.404 027 15514.29 328.62 53175.10 88888.00 2018-01-27 18:00:48.904 027 15514.30 328.61 53175.12 88888.00 2018-01-27 18:00:49.404 027 15514.26 328.55 53175.13 88888.00 2018-01-27 18:00:49.904 027 15514.28 328.51 53175.11 88888.00 2018-01-27 18:00:50.404 027 15514.20 328.46 53175.08 88888.00 2018-01-27 18:00:50.904 027 15514.21 328.41 53175.06 88888.00 2018-01-27 18:00:51.404 027 15514.23 328.41 53175.11 88888.00 2018-01-27 18:00:51.904 027 15514.18 328.40 53175.15 88888.00 2018-01-27 18:00:52.404 027 15514.16 328.32 53175.15 88888.00 2018-01-27 18:00:52.904 027 15514.16 328.26 53174.99 88888.00 2018-01-27 18:00:53.404 027 15514.19 328.19 53174.95 88888.00 2018-01-27 18:00:53.904 027 15514.14 328.17 53174.91 88888.00 2018-01-27 18:00:54.404 027 15514.14 328.15 53174.90 88888.00 2018-01-27 18:00:54.904 027 15514.12 328.12 53174.86 88888.00 2018-01-27 18:00:55.404 027 15514.15 328.14 53174.89 88888.00 2018-01-27 18:00:55.904 027 15514.15 328.12 53174.94 88888.00 2018-01-27 18:00:56.404 027 15514.14 328.11 53175.05 88888.00 2018-01-27 18:00:56.904 027 15514.14 328.07 53175.10 88888.00 2018-01-27 18:00:57.404 027 15514.16 328.02 53175.11 88888.00 2018-01-27 18:00:57.904 027 15514.21 328.00 53175.08 88888.00 2018-01-27 18:00:58.404 027 15514.21 327.98 53175.09 88888.00 2018-01-27 18:00:58.904 027 15514.21 327.93 53175.09 88888.00 2018-01-27 18:00:59.404 027 15514.20 327.90 53175.01 88888.00 2018-01-27 18:00:59.904 027 15514.19 327.86 53174.95 88888.00 2018-01-27 18:01:00.404 027 15514.20 327.84 53174.94 88888.00 2018-01-27 18:01:00.904 027 15514.18 327.80 53174.87 88888.00 2018-01-27 18:01:01.404 027 15514.21 327.75 53174.84 88888.00 2018-01-27 18:01:01.904 027 15514.21 327.68 53174.88 88888.00 2018-01-27 18:01:02.404 027 15514.26 327.67 53174.85 88888.00 2018-01-27 18:01:02.904 027 15514.29 327.62 53174.88 88888.00 2018-01-27 18:01:03.404 027 15514.28 327.56 53174.87 88888.00 2018-01-27 18:01:03.904 027 15514.34 327.55 53174.85 88888.00 2018-01-27 18:01:04.404 027 15514.41 327.52 53174.87 88888.00 2018-01-27 18:01:04.904 027 15514.41 327.51 53174.82 88888.00 2018-01-27 18:01:05.404 027 15514.41 327.45 53174.80 88888.00 2018-01-27 18:01:05.904 027 15514.41 327.42 53174.72 88888.00 2018-01-27 18:01:06.404 027 15514.44 327.42 53174.67 88888.00 2018-01-27 18:01:06.904 027 15514.50 327.41 53174.69 88888.00 2018-01-27 18:01:07.404 027 15514.54 327.38 53174.60 88888.00 2018-01-27 18:01:07.904 027 15514.52 327.35 53174.63 88888.00 2018-01-27 18:01:08.404 027 15514.56 327.32 53174.59 88888.00 2018-01-27 18:01:08.904 027 15514.64 327.29 53174.61 88888.00 2018-01-27 18:01:09.404 027 15514.64 327.26 53174.63 88888.00 2018-01-27 18:01:09.904 027 15514.62 327.23 53174.63 88888.00 2018-01-27 18:01:10.404 027 15514.64 327.20 53174.64 88888.00 2018-01-27 18:01:10.904 027 15514.75 327.21 53174.61 88888.00 2018-01-27 18:01:11.404 027 15514.74 327.17 53174.59 88888.00 2018-01-27 18:01:11.904 027 15514.74 327.13 53174.54 88888.00 2018-01-27 18:01:12.404 027 15514.78 327.13 53174.51 88888.00 2018-01-27 18:01:12.904 027 15514.79 327.08 53174.48 88888.00 2018-01-27 18:01:13.404 027 15514.80 327.07 53174.46 88888.00 2018-01-27 18:01:13.904 027 15514.86 327.03 53174.51 88888.00 2018-01-27 18:01:14.404 027 15514.87 326.99 53174.58 88888.00 2018-01-27 18:01:14.904 027 15514.93 326.95 53174.58 88888.00 2018-01-27 18:01:15.404 027 15515.02 326.91 53174.56 88888.00 2018-01-27 18:01:15.904 027 15515.05 326.94 53174.58 88888.00 2018-01-27 18:01:16.404 027 15515.05 326.89 53174.52 88888.00 2018-01-27 18:01:16.904 027 15515.04 326.85 53174.50 88888.00 2018-01-27 18:01:17.404 027 15515.07 326.82 53174.49 88888.00 2018-01-27 18:01:17.904 027 15515.06 326.80 53174.48 88888.00 2018-01-27 18:01:18.404 027 15515.09 326.79 53174.42 88888.00 2018-01-27 18:01:18.904 027 15515.07 326.77 53174.43 88888.00 2018-01-27 18:01:19.404 027 15515.07 326.77 53174.49 88888.00 2018-01-27 18:01:19.904 027 15515.05 326.73 53174.52 88888.00 2018-01-27 18:01:20.404 027 15515.06 326.74 53174.46 88888.00 2018-01-27 18:01:20.904 027 15515.08 326.72 53174.47 88888.00 2018-01-27 18:01:21.404 027 15515.06 326.67 53174.51 88888.00 2018-01-27 18:01:21.904 027 15515.07 326.68 53174.58 88888.00 2018-01-27 18:01:22.404 027 15515.13 326.71 53174.57 88888.00 2018-01-27 18:01:22.904 027 15515.13 326.68 53174.56 88888.00 2018-01-27 18:01:23.404 027 15515.14 326.67 53174.58 88888.00 2018-01-27 18:01:23.904 027 15515.14 326.69 53174.52 88888.00 2018-01-27 18:01:24.404 027 15515.18 326.69 53174.49 88888.00 2018-01-27 18:01:24.904 027 15515.18 326.68 53174.48 88888.00 2018-01-27 18:01:25.404 027 15515.17 326.64 53174.57 88888.00 2018-01-27 18:01:25.904 027 15515.18 326.65 53174.54 88888.00 2018-01-27 18:01:26.404 027 15515.19 326.68 53174.51 88888.00 2018-01-27 18:01:26.904 027 15515.25 326.69 53174.58 88888.00 2018-01-27 18:01:27.404 027 15515.31 326.72 53174.61 88888.00 2018-01-27 18:01:27.904 027 15515.28 326.79 53174.63 88888.00 2018-01-27 18:01:28.404 027 15515.29 326.79 53174.60 88888.00 2018-01-27 18:01:28.904 027 15515.34 326.81 53174.63 88888.00 2018-01-27 18:01:29.404 027 15515.36 326.85 53174.65 88888.00 2018-01-27 18:01:29.904 027 15515.38 326.86 53174.60 88888.00 2018-01-27 18:01:30.404 027 15515.37 326.86 53174.56 88888.00 2018-01-27 18:01:30.904 027 15515.36 326.90 53174.54 88888.00 2018-01-27 18:01:31.404 027 15515.36 326.93 53174.56 88888.00 2018-01-27 18:01:31.904 027 15515.38 326.91 53174.57 88888.00 2018-01-27 18:01:32.404 027 15515.37 326.95 53174.61 88888.00 2018-01-27 18:01:32.904 027 15515.37 326.98 53174.66 88888.00 2018-01-27 18:01:33.404 027 15515.37 326.99 53174.69 88888.00 2018-01-27 18:01:33.904 027 15515.43 327.04 53174.69 88888.00 2018-01-27 18:01:34.404 027 15515.43 327.08 53174.68 88888.00 2018-01-27 18:01:34.904 027 15515.44 327.13 53174.67 88888.00 2018-01-27 18:01:35.404 027 15515.42 327.15 53174.64 88888.00 2018-01-27 18:01:35.904 027 15515.46 327.17 53174.64 88888.00 2018-01-27 18:01:36.404 027 15515.49 327.24 53174.67 88888.00 2018-01-27 18:01:36.904 027 15515.40 327.26 53174.65 88888.00 2018-01-27 18:01:37.404 027 15515.42 327.33 53174.69 88888.00 2018-01-27 18:01:37.904 027 15515.44 327.35 53174.77 88888.00 2018-01-27 18:01:38.404 027 15515.44 327.43 53174.81 88888.00 2018-01-27 18:01:38.904 027 15515.52 327.47 53174.82 88888.00 2018-01-27 18:01:39.404 027 15515.51 327.51 53174.82 88888.00 2018-01-27 18:01:39.904 027 15515.46 327.56 53174.86 88888.00 2018-01-27 18:01:40.404 027 15515.49 327.60 53174.89 88888.00 2018-01-27 18:01:40.904 027 15515.53 327.67 53174.92 88888.00 2018-01-27 18:01:41.404 027 15515.58 327.71 53174.92 88888.00 2018-01-27 18:01:41.904 027 15515.56 327.78 53174.90 88888.00 2018-01-27 18:01:42.404 027 15515.56 327.80 53174.88 88888.00 2018-01-27 18:01:42.904 027 15515.62 327.81 53174.94 88888.00 2018-01-27 18:01:43.404 027 15515.63 327.86 53174.90 88888.00 2018-01-27 18:01:43.904 027 15515.59 327.92 53174.95 88888.00 2018-01-27 18:01:44.404 027 15515.65 328.00 53174.96 88888.00 2018-01-27 18:01:44.904 027 15515.69 328.06 53174.97 88888.00 2018-01-27 18:01:45.404 027 15515.73 328.08 53175.00 88888.00 2018-01-27 18:01:45.904 027 15515.74 328.14 53175.06 88888.00 2018-01-27 18:01:46.404 027 15515.74 328.18 53175.08 88888.00 2018-01-27 18:01:46.904 027 15515.81 328.25 53175.10 88888.00 2018-01-27 18:01:47.404 027 15515.80 328.32 53175.07 88888.00 2018-01-27 18:01:47.904 027 15515.85 328.34 53175.01 88888.00 2018-01-27 18:01:48.404 027 15515.86 328.37 53175.01 88888.00 2018-01-27 18:01:48.904 027 15515.90 328.42 53175.02 88888.00 2018-01-27 18:01:49.404 027 15515.93 328.47 53175.08 88888.00 2018-01-27 18:01:49.904 027 15515.93 328.54 53175.16 88888.00 2018-01-27 18:01:50.404 027 15515.95 328.58 53175.23 88888.00 2018-01-27 18:01:50.904 027 15515.95 328.61 53175.21 88888.00 2018-01-27 18:01:51.404 027 15515.98 328.66 53175.22 88888.00 2018-01-27 18:01:51.904 027 15516.02 328.67 53175.24 88888.00 2018-01-27 18:01:52.404 027 15516.05 328.71 53175.27 88888.00 2018-01-27 18:01:52.904 027 15516.07 328.72 53175.30 88888.00 2018-01-27 18:01:53.404 027 15516.07 328.75 53175.32 88888.00 2018-01-27 18:01:53.904 027 15516.10 328.78 53175.27 88888.00 2018-01-27 18:01:54.404 027 15516.11 328.84 53175.24 88888.00 2018-01-27 18:01:54.904 027 15516.05 328.88 53175.27 88888.00 2018-01-27 18:01:55.404 027 15516.05 328.90 53175.26 88888.00 2018-01-27 18:01:55.904 027 15516.13 328.96 53175.33 88888.00 2018-01-27 18:01:56.404 027 15516.09 328.98 53175.36 88888.00 2018-01-27 18:01:56.904 027 15516.10 329.01 53175.35 88888.00 2018-01-27 18:01:57.404 027 15516.09 329.07 53175.42 88888.00 2018-01-27 18:01:57.904 027 15516.10 329.12 53175.43 88888.00 2018-01-27 18:01:58.404 027 15516.10 329.11 53175.39 88888.00 2018-01-27 18:01:58.904 027 15516.05 329.14 53175.43 88888.00 2018-01-27 18:01:59.404 027 15516.00 329.23 53175.43 88888.00 2018-01-27 18:01:59.904 027 15515.96 329.25 53175.37 88888.00 2018-01-27 18:02:00.404 027 15515.96 329.33 53175.38 88888.00 2018-01-27 18:02:00.904 027 15515.97 329.32 53175.41 88888.00 2018-01-27 18:02:01.404 027 15515.93 329.31 53175.44 88888.00 2018-01-27 18:02:01.904 027 15515.89 329.35 53175.47 88888.00 2018-01-27 18:02:02.404 027 15515.87 329.40 53175.51 88888.00 2018-01-27 18:02:02.904 027 15515.82 329.42 53175.56 88888.00 2018-01-27 18:02:03.404 027 15515.79 329.47 53175.57 88888.00 2018-01-27 18:02:03.904 027 15515.73 329.47 53175.62 88888.00 2018-01-27 18:02:04.404 027 15515.72 329.49 53175.63 88888.00 2018-01-27 18:02:04.904 027 15515.64 329.53 53175.63 88888.00 2018-01-27 18:02:05.404 027 15515.68 329.56 53175.64 88888.00 2018-01-27 18:02:05.904 027 15515.67 329.55 53175.59 88888.00 2018-01-27 18:02:06.404 027 15515.62 329.55 53175.56 88888.00 2018-01-27 18:02:06.904 027 15515.54 329.62 53175.53 88888.00 2018-01-27 18:02:07.404 027 15515.52 329.63 53175.49 88888.00 2018-01-27 18:02:07.904 027 15515.50 329.62 53175.50 88888.00 2018-01-27 18:02:08.404 027 15515.47 329.63 53175.55 88888.00 2018-01-27 18:02:08.904 027 15515.45 329.62 53175.61 88888.00 2018-01-27 18:02:09.404 027 15515.41 329.61 53175.61 88888.00 2018-01-27 18:02:09.904 027 15515.36 329.62 53175.64 88888.00 2018-01-27 18:02:10.404 027 15515.33 329.65 53175.62 88888.00 2018-01-27 18:02:10.904 027 15515.27 329.65 53175.58 88888.00 2018-01-27 18:02:11.404 027 15515.23 329.67 53175.61 88888.00 2018-01-27 18:02:11.904 027 15515.18 329.67 53175.61 88888.00 2018-01-27 18:02:12.404 027 15515.15 329.63 53175.55 88888.00 2018-01-27 18:02:12.904 027 15515.13 329.62 53175.52 88888.00 2018-01-27 18:02:13.404 027 15515.08 329.56 53175.52 88888.00 2018-01-27 18:02:13.904 027 15515.00 329.56 53175.48 88888.00 2018-01-27 18:02:14.404 027 15514.93 329.54 53175.44 88888.00 2018-01-27 18:02:14.904 027 15514.87 329.54 53175.46 88888.00 2018-01-27 18:02:15.404 027 15514.83 329.54 53175.47 88888.00 2018-01-27 18:02:15.904 027 15514.79 329.50 53175.48 88888.00 2018-01-27 18:02:16.404 027 15514.74 329.46 53175.52 88888.00 2018-01-27 18:02:16.904 027 15514.70 329.41 53175.49 88888.00 2018-01-27 18:02:17.404 027 15514.56 329.35 53175.45 88888.00 2018-01-27 18:02:17.904 027 15514.56 329.31 53175.44 88888.00 2018-01-27 18:02:18.404 027 15514.55 329.27 53175.42 88888.00 2018-01-27 18:02:18.904 027 15514.48 329.24 53175.40 88888.00 2018-01-27 18:02:19.404 027 15514.47 329.22 53175.39 88888.00 2018-01-27 18:02:19.904 027 15514.43 329.18 53175.38 88888.00 2018-01-27 18:02:20.404 027 15514.29 329.12 53175.37 88888.00 2018-01-27 18:02:20.904 027 15514.25 329.12 53175.38 88888.00 2018-01-27 18:02:21.404 027 15514.24 329.09 53175.42 88888.00 2018-01-27 18:02:21.904 027 15514.18 329.04 53175.42 88888.00 2018-01-27 18:02:22.404 027 15514.11 328.97 53175.39 88888.00 2018-01-27 18:02:22.904 027 15514.12 328.94 53175.38 88888.00 2018-01-27 18:02:23.404 027 15514.07 328.89 53175.36 88888.00 2018-01-27 18:02:23.904 027 15514.00 328.86 53175.31 88888.00 2018-01-27 18:02:24.404 027 15513.96 328.87 53175.26 88888.00 2018-01-27 18:02:24.904 027 15513.97 328.85 53175.27 88888.00 2018-01-27 18:02:25.404 027 15513.94 328.83 53175.29 88888.00 2018-01-27 18:02:25.904 027 15513.89 328.78 53175.27 88888.00 2018-01-27 18:02:26.404 027 15513.84 328.75 53175.25 88888.00 2018-01-27 18:02:26.904 027 15513.75 328.69 53175.23 88888.00 2018-01-27 18:02:27.404 027 15513.78 328.69 53175.25 88888.00 2018-01-27 18:02:27.904 027 15513.74 328.67 53175.24 88888.00 2018-01-27 18:02:28.404 027 15513.66 328.62 53175.25 88888.00 2018-01-27 18:02:28.904 027 15513.60 328.62 53175.23 88888.00 2018-01-27 18:02:29.404 027 15513.56 328.56 53175.18 88888.00 2018-01-27 18:02:29.904 027 15513.55 328.53 53175.19 88888.00 2018-01-27 18:02:30.404 027 15513.50 328.47 53175.13 88888.00 2018-01-27 18:02:30.904 027 15513.45 328.43 53175.10 88888.00 2018-01-27 18:02:31.404 027 15513.38 328.38 53175.15 88888.00 2018-01-27 18:02:31.904 027 15513.33 328.36 53175.16 88888.00 2018-01-27 18:02:32.404 027 15513.25 328.34 53175.18 88888.00 2018-01-27 18:02:32.904 027 15513.18 328.32 53175.12 88888.00 2018-01-27 18:02:33.404 027 15513.15 328.26 53175.16 88888.00 2018-01-27 18:02:33.904 027 15513.09 328.24 53175.19 88888.00 2018-01-27 18:02:34.404 027 15513.01 328.20 53175.15 88888.00 2018-01-27 18:02:34.904 027 15512.96 328.14 53175.12 88888.00 2018-01-27 18:02:35.404 027 15512.89 328.11 53175.11 88888.00 2018-01-27 18:02:35.904 027 15512.79 328.08 53175.11 88888.00 2018-01-27 18:02:36.404 027 15512.69 328.01 53175.02 88888.00 2018-01-27 18:02:36.904 027 15512.58 327.95 53175.02 88888.00 2018-01-27 18:02:37.404 027 15512.53 327.90 53175.01 88888.00 2018-01-27 18:02:37.904 027 15512.51 327.81 53174.95 88888.00 2018-01-27 18:02:38.404 027 15512.38 327.75 53174.91 88888.00 2018-01-27 18:02:38.904 027 15512.25 327.68 53174.99 88888.00 2018-01-27 18:02:39.404 027 15512.16 327.60 53175.01 88888.00 2018-01-27 18:02:39.904 027 15512.02 327.54 53175.00 88888.00 2018-01-27 18:02:40.404 027 15512.03 327.52 53175.05 88888.00 2018-01-27 18:02:40.904 027 15511.94 327.51 53175.06 88888.00 2018-01-27 18:02:41.404 027 15511.84 327.45 53174.98 88888.00 2018-01-27 18:02:41.904 027 15511.79 327.35 53174.92 88888.00 2018-01-27 18:02:42.404 027 15511.68 327.28 53174.85 88888.00 2018-01-27 18:02:42.904 027 15511.55 327.23 53174.88 88888.00 2018-01-27 18:02:43.404 027 15511.54 327.16 53174.83 88888.00 2018-01-27 18:02:43.904 027 15511.49 327.13 53174.79 88888.00 2018-01-27 18:02:44.404 027 15511.39 327.09 53174.81 88888.00 2018-01-27 18:02:44.904 027 15511.31 326.99 53174.86 88888.00 2018-01-27 18:02:45.404 027 15511.33 326.90 53174.86 88888.00 2018-01-27 18:02:45.904 027 15511.30 326.89 53174.90 88888.00 2018-01-27 18:02:46.404 027 15511.31 326.83 53174.90 88888.00 2018-01-27 18:02:46.904 027 15511.33 326.78 53174.84 88888.00 2018-01-27 18:02:47.404 027 15511.29 326.70 53174.82 88888.00 2018-01-27 18:02:47.904 027 15511.30 326.64 53174.79 88888.00 2018-01-27 18:02:48.404 027 15511.27 326.59 53174.70 88888.00 2018-01-27 18:02:48.904 027 15511.22 326.51 53174.61 88888.00 2018-01-27 18:02:49.404 027 15511.24 326.46 53174.56 88888.00 2018-01-27 18:02:49.904 027 15511.26 326.39 53174.60 88888.00 2018-01-27 18:02:50.404 027 15511.31 326.34 53174.58 88888.00 2018-01-27 18:02:50.904 027 15511.34 326.29 53174.56 88888.00 2018-01-27 18:02:51.404 027 15511.34 326.24 53174.52 88888.00 2018-01-27 18:02:51.904 027 15511.38 326.18 53174.44 88888.00 2018-01-27 18:02:52.404 027 15511.42 326.14 53174.42 88888.00 2018-01-27 18:02:52.904 027 15511.51 326.05 53174.43 88888.00 2018-01-27 18:02:53.404 027 15511.55 326.01 53174.37 88888.00 2018-01-27 18:02:53.904 027 15511.58 325.95 53174.34 88888.00 2018-01-27 18:02:54.404 027 15511.64 325.90 53174.28 88888.00 2018-01-27 18:02:54.904 027 15511.70 325.79 53174.18 88888.00 2018-01-27 18:02:55.404 027 15511.80 325.73 53174.12 88888.00 2018-01-27 18:02:55.904 027 15511.84 325.69 53174.11 88888.00 2018-01-27 18:02:56.404 027 15511.91 325.64 53174.15 88888.00 2018-01-27 18:02:56.904 027 15512.02 325.60 53174.08 88888.00 2018-01-27 18:02:57.404 027 15512.11 325.60 53174.07 88888.00 2018-01-27 18:02:57.904 027 15512.17 325.57 53174.01 88888.00 2018-01-27 18:02:58.404 027 15512.30 325.53 53173.98 88888.00 2018-01-27 18:02:58.904 027 15512.36 325.50 53173.94 88888.00 2018-01-27 18:02:59.404 027 15512.42 325.52 53173.91 88888.00 2018-01-27 18:02:59.904 027 15512.45 325.52 53173.91 88888.00 2018-01-27 18:03:00.404 027 15512.55 325.50 53173.89 88888.00 2018-01-27 18:03:00.904 027 15512.57 325.49 53173.92 88888.00 2018-01-27 18:03:01.404 027 15512.62 325.51 53173.97 88888.00 2018-01-27 18:03:01.904 027 15512.62 325.46 53173.94 88888.00 2018-01-27 18:03:02.404 027 15512.70 325.48 53173.97 88888.00 2018-01-27 18:03:02.904 027 15512.78 325.48 53173.98 88888.00 2018-01-27 18:03:03.404 027 15512.89 325.46 53174.00 88888.00 2018-01-27 18:03:03.904 027 15512.93 325.43 53173.96 88888.00 2018-01-27 18:03:04.404 027 15512.92 325.46 53173.98 88888.00 2018-01-27 18:03:04.904 027 15512.89 325.46 53174.02 88888.00 2018-01-27 18:03:05.404 027 15512.93 325.42 53174.02 88888.00 2018-01-27 18:03:05.904 027 15513.01 325.38 53173.94 88888.00 2018-01-27 18:03:06.404 027 15513.08 325.39 53173.89 88888.00 2018-01-27 18:03:06.904 027 15513.09 325.39 53173.84 88888.00 2018-01-27 18:03:07.404 027 15513.11 325.39 53173.88 88888.00 2018-01-27 18:03:07.904 027 15513.10 325.38 53173.92 88888.00 2018-01-27 18:03:08.404 027 15513.09 325.38 53173.91 88888.00 2018-01-27 18:03:08.904 027 15513.16 325.38 53173.98 88888.00 2018-01-27 18:03:09.404 027 15513.20 325.38 53174.04 88888.00 2018-01-27 18:03:09.904 027 15513.27 325.41 53174.11 88888.00 2018-01-27 18:03:10.404 027 15513.34 325.39 53174.16 88888.00 2018-01-27 18:03:10.904 027 15513.36 325.42 53174.09 88888.00 2018-01-27 18:03:11.404 027 15513.39 325.46 53174.10 88888.00 2018-01-27 18:03:11.904 027 15513.39 325.48 53174.08 88888.00 2018-01-27 18:03:12.404 027 15513.43 325.52 53174.02 88888.00 2018-01-27 18:03:12.904 027 15513.50 325.55 53173.99 88888.00 2018-01-27 18:03:13.404 027 15513.54 325.59 53173.97 88888.00 2018-01-27 18:03:13.904 027 15513.62 325.66 53174.04 88888.00 2018-01-27 18:03:14.404 027 15513.61 325.68 53174.09 88888.00 2018-01-27 18:03:14.904 027 15513.66 325.72 53174.12 88888.00 2018-01-27 18:03:15.405 027 15513.70 325.73 53174.17 88888.00 2018-01-27 18:03:15.905 027 15513.70 325.78 53174.18 88888.00 2018-01-27 18:03:16.405 027 15513.72 325.84 53174.22 88888.00 2018-01-27 18:03:16.905 027 15513.74 325.90 53174.18 88888.00 2018-01-27 18:03:17.405 027 15513.81 325.98 53174.19 88888.00 2018-01-27 18:03:17.905 027 15513.88 326.05 53174.22 88888.00 2018-01-27 18:03:18.405 027 15513.82 326.11 53174.22 88888.00 2018-01-27 18:03:18.905 027 15513.85 326.09 53174.21 88888.00 2018-01-27 18:03:19.405 027 15513.91 326.14 53174.24 88888.00 2018-01-27 18:03:19.905 027 15513.97 326.19 53174.27 88888.00 2018-01-27 18:03:20.405 027 15513.94 326.25 53174.34 88888.00 2018-01-27 18:03:20.905 027 15513.98 326.26 53174.38 88888.00 2018-01-27 18:03:21.405 027 15513.98 326.30 53174.43 88888.00 2018-01-27 18:03:21.905 027 15514.00 326.35 53174.41 88888.00 2018-01-27 18:03:22.405 027 15514.03 326.38 53174.44 88888.00 2018-01-27 18:03:22.905 027 15514.02 326.44 53174.44 88888.00 2018-01-27 18:03:23.405 027 15514.01 326.48 53174.47 88888.00 2018-01-27 18:03:23.905 027 15514.01 326.50 53174.48 88888.00 2018-01-27 18:03:24.405 027 15514.07 326.54 53174.40 88888.00 2018-01-27 18:03:24.905 027 15514.03 326.56 53174.41 88888.00 2018-01-27 18:03:25.405 027 15514.01 326.59 53174.47 88888.00 2018-01-27 18:03:25.905 027 15514.06 326.67 53174.51 88888.00 2018-01-27 18:03:26.405 027 15514.06 326.69 53174.54 88888.00 2018-01-27 18:03:26.905 027 15514.08 326.72 53174.57 88888.00 2018-01-27 18:03:27.405 027 15514.11 326.76 53174.66 88888.00 2018-01-27 18:03:27.905 027 15514.11 326.78 53174.74 88888.00 2018-01-27 18:03:28.405 027 15514.14 326.80 53174.70 88888.00 2018-01-27 18:03:28.905 027 15514.12 326.87 53174.69 88888.00 2018-01-27 18:03:29.405 027 15514.14 326.90 53174.74 88888.00 2018-01-27 18:03:29.905 027 15514.16 326.91 53174.75 88888.00 2018-01-27 18:03:30.405 027 15514.24 326.97 53174.74 88888.00 2018-01-27 18:03:30.905 027 15514.17 327.06 53174.76 88888.00 2018-01-27 18:03:31.405 027 15514.18 327.11 53174.77 88888.00 2018-01-27 18:03:31.905 027 15514.23 327.14 53174.78 88888.00 2018-01-27 18:03:32.405 027 15514.20 327.15 53174.75 88888.00 2018-01-27 18:03:32.905 027 15514.17 327.20 53174.76 88888.00 2018-01-27 18:03:33.405 027 15514.16 327.25 53174.77 88888.00 2018-01-27 18:03:33.905 027 15514.12 327.26 53174.80 88888.00 2018-01-27 18:03:34.405 027 15514.14 327.26 53174.84 88888.00 2018-01-27 18:03:34.905 027 15514.10 327.31 53174.85 88888.00 2018-01-27 18:03:35.405 027 15514.09 327.37 53174.80 88888.00 2018-01-27 18:03:35.905 027 15514.11 327.38 53174.78 88888.00 2018-01-27 18:03:36.405 027 15514.10 327.39 53174.75 88888.00 2018-01-27 18:03:36.905 027 15514.08 327.45 53174.78 88888.00 2018-01-27 18:03:37.405 027 15514.03 327.48 53174.76 88888.00 2018-01-27 18:03:37.905 027 15514.01 327.51 53174.78 88888.00 2018-01-27 18:03:38.405 027 15513.96 327.56 53174.76 88888.00 2018-01-27 18:03:38.905 027 15513.97 327.59 53174.77 88888.00 2018-01-27 18:03:39.405 027 15513.99 327.60 53174.79 88888.00 2018-01-27 18:03:39.905 027 15513.98 327.64 53174.78 88888.00 2018-01-27 18:03:40.405 027 15513.94 327.63 53174.80 88888.00 2018-01-27 18:03:40.905 027 15513.98 327.64 53174.84 88888.00 2018-01-27 18:03:41.405 027 15513.93 327.64 53174.85 88888.00 2018-01-27 18:03:41.905 027 15513.88 327.65 53174.85 88888.00 2018-01-27 18:03:42.405 027 15513.87 327.65 53174.81 88888.00 2018-01-27 18:03:42.905 027 15513.87 327.63 53174.82 88888.00 2018-01-27 18:03:43.405 027 15513.83 327.59 53174.85 88888.00 2018-01-27 18:03:43.905 027 15513.80 327.63 53174.81 88888.00 2018-01-27 18:03:44.405 027 15513.79 327.59 53174.78 88888.00 2018-01-27 18:03:44.905 027 15513.76 327.57 53174.79 88888.00 2018-01-27 18:03:45.405 027 15513.74 327.57 53174.84 88888.00 2018-01-27 18:03:45.905 027 15513.74 327.63 53174.92 88888.00 2018-01-27 18:03:46.405 027 15513.73 327.62 53174.98 88888.00 2018-01-27 18:03:46.905 027 15513.74 327.60 53174.92 88888.00 2018-01-27 18:03:47.405 027 15513.76 327.63 53174.89 88888.00 2018-01-27 18:03:47.905 027 15513.75 327.62 53174.90 88888.00 2018-01-27 18:03:48.405 027 15513.73 327.56 53174.87 88888.00 2018-01-27 18:03:48.905 027 15513.71 327.57 53174.85 88888.00 2018-01-27 18:03:49.405 027 15513.66 327.54 53174.80 88888.00 2018-01-27 18:03:49.905 027 15513.72 327.56 53174.75 88888.00 2018-01-27 18:03:50.405 027 15513.78 327.55 53174.68 88888.00 2018-01-27 18:03:50.905 027 15513.78 327.54 53174.67 88888.00 2018-01-27 18:03:51.405 027 15513.79 327.50 53174.70 88888.00 2018-01-27 18:03:51.905 027 15513.78 327.47 53174.69 88888.00 2018-01-27 18:03:52.405 027 15513.81 327.45 53174.68 88888.00 2018-01-27 18:03:52.905 027 15513.87 327.43 53174.68 88888.00 2018-01-27 18:03:53.405 027 15513.87 327.37 53174.63 88888.00 2018-01-27 18:03:53.905 027 15513.90 327.32 53174.61 88888.00 2018-01-27 18:03:54.405 027 15513.97 327.30 53174.58 88888.00 2018-01-27 18:03:54.905 027 15513.97 327.23 53174.56 88888.00 2018-01-27 18:03:55.405 027 15514.03 327.21 53174.52 88888.00 2018-01-27 18:03:55.905 027 15514.03 327.16 53174.44 88888.00 2018-01-27 18:03:56.405 027 15514.05 327.09 53174.40 88888.00 2018-01-27 18:03:56.905 027 15514.08 327.05 53174.35 88888.00 2018-01-27 18:03:57.405 027 15514.11 327.05 53174.32 88888.00 2018-01-27 18:03:57.905 027 15514.16 327.05 53174.30 88888.00 2018-01-27 18:03:58.405 027 15514.19 327.03 53174.35 88888.00 2018-01-27 18:03:58.905 027 15514.23 326.96 53174.38 88888.00 2018-01-27 18:03:59.405 027 15514.28 326.89 53174.31 88888.00 2018-01-27 18:03:59.905 027 15514.33 326.85 53174.21 88888.00 2018-01-27 18:04:00.405 027 15514.32 326.82 53174.15 88888.00 2018-01-27 18:04:00.905 027 15514.33 326.80 53174.11 88888.00 2018-01-27 18:04:01.405 027 15514.39 326.80 53174.09 88888.00 2018-01-27 18:04:01.905 027 15514.45 326.78 53174.09 88888.00 2018-01-27 18:04:02.405 027 15514.50 326.72 53174.09 88888.00 2018-01-27 18:04:02.905 027 15514.53 326.69 53174.06 88888.00 2018-01-27 18:04:03.405 027 15514.60 326.68 53174.01 88888.00 2018-01-27 18:04:03.905 027 15514.66 326.67 53174.06 88888.00 2018-01-27 18:04:04.405 027 15514.70 326.65 53174.06 88888.00 2018-01-27 18:04:04.905 027 15514.77 326.67 53174.04 88888.00 2018-01-27 18:04:05.405 027 15514.80 326.64 53174.02 88888.00 2018-01-27 18:04:05.905 027 15514.82 326.62 53174.01 88888.00 2018-01-27 18:04:06.405 027 15514.84 326.59 53173.99 88888.00 2018-01-27 18:04:06.905 027 15514.88 326.56 53173.89 88888.00 2018-01-27 18:04:07.405 027 15514.91 326.59 53173.77 88888.00 2018-01-27 18:04:07.905 027 15514.98 326.59 53173.76 88888.00 2018-01-27 18:04:08.405 027 15515.04 326.61 53173.76 88888.00 2018-01-27 18:04:08.905 027 15515.06 326.60 53173.77 88888.00 2018-01-27 18:04:09.405 027 15515.10 326.53 53173.81 88888.00 2018-01-27 18:04:09.905 027 15515.15 326.57 53173.83 88888.00 2018-01-27 18:04:10.405 027 15515.18 326.55 53173.80 88888.00 2018-01-27 18:04:10.905 027 15515.25 326.55 53173.82 88888.00 2018-01-27 18:04:11.405 027 15515.27 326.62 53173.76 88888.00 2018-01-27 18:04:11.905 027 15515.35 326.65 53173.72 88888.00 2018-01-27 18:04:12.405 027 15515.37 326.63 53173.70 88888.00 2018-01-27 18:04:12.905 027 15515.38 326.64 53173.72 88888.00 2018-01-27 18:04:13.405 027 15515.40 326.72 53173.71 88888.00 2018-01-27 18:04:13.905 027 15515.46 326.74 53173.67 88888.00 2018-01-27 18:04:14.405 027 15515.47 326.77 53173.65 88888.00 2018-01-27 18:04:14.905 027 15515.50 326.77 53173.75 88888.00 2018-01-27 18:04:15.405 027 15515.58 326.81 53173.84 88888.00 2018-01-27 18:04:15.905 027 15515.54 326.82 53173.83 88888.00 2018-01-27 18:04:16.405 027 15515.58 326.85 53173.84 88888.00 2018-01-27 18:04:16.905 027 15515.62 326.88 53173.81 88888.00 2018-01-27 18:04:17.405 027 15515.63 326.93 53173.83 88888.00 2018-01-27 18:04:17.905 027 15515.62 326.95 53173.80 88888.00 2018-01-27 18:04:18.405 027 15515.58 326.94 53173.81 88888.00 2018-01-27 18:04:18.905 027 15515.67 326.97 53173.83 88888.00 2018-01-27 18:04:19.405 027 15515.72 327.00 53173.78 88888.00 2018-01-27 18:04:19.905 027 15515.70 327.00 53173.77 88888.00 2018-01-27 18:04:20.405 027 15515.70 327.05 53173.75 88888.00 2018-01-27 18:04:20.905 027 15515.72 327.03 53173.76 88888.00 2018-01-27 18:04:21.405 027 15515.78 327.08 53173.83 88888.00 2018-01-27 18:04:21.905 027 15515.76 327.11 53173.85 88888.00 2018-01-27 18:04:22.405 027 15515.71 327.11 53173.91 88888.00 2018-01-27 18:04:22.905 027 15515.72 327.14 53173.88 88888.00 2018-01-27 18:04:23.405 027 15515.78 327.13 53173.86 88888.00 2018-01-27 18:04:23.905 027 15515.76 327.15 53173.84 88888.00 2018-01-27 18:04:24.405 027 15515.76 327.22 53173.82 88888.00 2018-01-27 18:04:24.905 027 15515.85 327.24 53173.81 88888.00 2018-01-27 18:04:25.405 027 15515.85 327.26 53173.74 88888.00 2018-01-27 18:04:25.905 027 15515.81 327.30 53173.75 88888.00 2018-01-27 18:04:26.405 027 15515.82 327.30 53173.79 88888.00 2018-01-27 18:04:26.905 027 15515.83 327.30 53173.77 88888.00 2018-01-27 18:04:27.405 027 15515.82 327.34 53173.81 88888.00 2018-01-27 18:04:27.905 027 15515.82 327.34 53173.79 88888.00 2018-01-27 18:04:28.405 027 15515.81 327.37 53173.80 88888.00 2018-01-27 18:04:28.905 027 15515.89 327.40 53173.81 88888.00 2018-01-27 18:04:29.405 027 15515.89 327.46 53173.85 88888.00 2018-01-27 18:04:29.905 027 15515.90 327.48 53173.87 88888.00 2018-01-27 18:04:30.405 027 15515.93 327.54 53173.82 88888.00 2018-01-27 18:04:30.905 027 15515.93 327.55 53173.76 88888.00 2018-01-27 18:04:31.405 027 15515.96 327.56 53173.77 88888.00 2018-01-27 18:04:31.905 027 15515.93 327.60 53173.82 88888.00 2018-01-27 18:04:32.405 027 15515.97 327.65 53173.85 88888.00 2018-01-27 18:04:32.905 027 15515.97 327.69 53173.85 88888.00 2018-01-27 18:04:33.405 027 15516.01 327.75 53173.88 88888.00 2018-01-27 18:04:33.905 027 15516.05 327.84 53173.94 88888.00 2018-01-27 18:04:34.405 027 15516.10 327.88 53174.00 88888.00 2018-01-27 18:04:34.905 027 15516.13 327.91 53174.02 88888.00 2018-01-27 18:04:35.405 027 15516.13 327.92 53173.97 88888.00 2018-01-27 18:04:35.905 027 15516.14 327.94 53173.96 88888.00 2018-01-27 18:04:36.405 027 15516.22 328.02 53173.95 88888.00 2018-01-27 18:04:36.905 027 15516.28 328.08 53173.88 88888.00 2018-01-27 18:04:37.405 027 15516.37 328.09 53173.89 88888.00 2018-01-27 18:04:37.905 027 15516.38 328.15 53173.89 88888.00 2018-01-27 18:04:38.405 027 15516.44 328.24 53173.88 88888.00 2018-01-27 18:04:38.905 027 15516.46 328.27 53173.90 88888.00 2018-01-27 18:04:39.405 027 15516.45 328.29 53173.94 88888.00 2018-01-27 18:04:39.905 027 15516.46 328.32 53174.00 88888.00 2018-01-27 18:04:40.405 027 15516.54 328.35 53174.05 88888.00 2018-01-27 18:04:40.905 027 15516.56 328.40 53174.08 88888.00 2018-01-27 18:04:41.405 027 15516.61 328.51 53174.05 88888.00 2018-01-27 18:04:41.905 027 15516.65 328.60 53174.12 88888.00 2018-01-27 18:04:42.405 027 15516.71 328.62 53174.10 88888.00 2018-01-27 18:04:42.905 027 15516.71 328.66 53174.09 88888.00 2018-01-27 18:04:43.405 027 15516.71 328.75 53174.04 88888.00 2018-01-27 18:04:43.905 027 15516.71 328.79 53174.05 88888.00 2018-01-27 18:04:44.405 027 15516.77 328.87 53174.08 88888.00 2018-01-27 18:04:44.905 027 15516.82 328.96 53173.98 88888.00 2018-01-27 18:04:45.405 027 15516.88 329.03 53174.03 88888.00 2018-01-27 18:04:45.905 027 15516.92 329.15 53174.15 88888.00 2018-01-27 18:04:46.405 027 15516.94 329.23 53174.18 88888.00 2018-01-27 18:04:46.905 027 15517.03 329.30 53174.21 88888.00 2018-01-27 18:04:47.405 027 15517.07 329.37 53174.26 88888.00 2018-01-27 18:04:47.905 027 15517.01 329.42 53174.26 88888.00 2018-01-27 18:04:48.405 027 15517.05 329.49 53174.28 88888.00 2018-01-27 18:04:48.905 027 15517.10 329.57 53174.26 88888.00 2018-01-27 18:04:49.405 027 15517.09 329.62 53174.28 88888.00 2018-01-27 18:04:49.905 027 15517.10 329.65 53174.28 88888.00 2018-01-27 18:04:50.405 027 15517.17 329.71 53174.32 88888.00 2018-01-27 18:04:50.905 027 15517.19 329.81 53174.39 88888.00 2018-01-27 18:04:51.405 027 15517.25 329.85 53174.43 88888.00 2018-01-27 18:04:51.905 027 15517.26 329.90 53174.41 88888.00 2018-01-27 18:04:52.405 027 15517.23 329.97 53174.41 88888.00 2018-01-27 18:04:52.905 027 15517.22 330.01 53174.43 88888.00 2018-01-27 18:04:53.405 027 15517.26 330.07 53174.43 88888.00 2018-01-27 18:04:53.905 027 15517.22 330.15 53174.49 88888.00 2018-01-27 18:04:54.405 027 15517.21 330.22 53174.51 88888.00 2018-01-27 18:04:54.905 027 15517.21 330.25 53174.46 88888.00 2018-01-27 18:04:55.405 027 15517.25 330.26 53174.48 88888.00 2018-01-27 18:04:55.905 027 15517.27 330.34 53174.50 88888.00 2018-01-27 18:04:56.405 027 15517.19 330.43 53174.55 88888.00 2018-01-27 18:04:56.905 027 15517.16 330.46 53174.56 88888.00 2018-01-27 18:04:57.405 027 15517.18 330.50 53174.60 88888.00 2018-01-27 18:04:57.905 027 15517.17 330.54 53174.59 88888.00 2018-01-27 18:04:58.405 027 15517.12 330.54 53174.59 88888.00 2018-01-27 18:04:58.905 027 15517.10 330.56 53174.66 88888.00 2018-01-27 18:04:59.405 027 15517.10 330.61 53174.67 88888.00 2018-01-27 18:04:59.905 027 15517.06 330.67 53174.65 88888.00 2018-01-27 18:05:00.405 027 15517.03 330.72 53174.68 88888.00 2018-01-27 18:05:00.905 027 15517.04 330.76 53174.67 88888.00 2018-01-27 18:05:01.405 027 15517.03 330.78 53174.66 88888.00 2018-01-27 18:05:01.905 027 15516.98 330.82 53174.63 88888.00 2018-01-27 18:05:02.405 027 15516.95 330.85 53174.66 88888.00 2018-01-27 18:05:02.905 027 15516.89 330.87 53174.70 88888.00 2018-01-27 18:05:03.405 027 15516.87 330.86 53174.77 88888.00 2018-01-27 18:05:03.905 027 15516.90 330.82 53174.79 88888.00 2018-01-27 18:05:04.405 027 15516.86 330.84 53174.79 88888.00 2018-01-27 18:05:04.905 027 15516.81 330.86 53174.82 88888.00 2018-01-27 18:05:05.405 027 15516.77 330.91 53174.77 88888.00 2018-01-27 18:05:05.905 027 15516.73 330.94 53174.82 88888.00 2018-01-27 18:05:06.405 027 15516.72 330.94 53174.83 88888.00 2018-01-27 18:05:06.905 027 15516.70 330.94 53174.79 88888.00 2018-01-27 18:05:07.405 027 15516.71 330.98 53174.75 88888.00 2018-01-27 18:05:07.905 027 15516.67 331.00 53174.75 88888.00 2018-01-27 18:05:08.405 027 15516.63 330.93 53174.77 88888.00 2018-01-27 18:05:08.905 027 15516.60 330.88 53174.80 88888.00 2018-01-27 18:05:09.405 027 15516.62 330.89 53174.84 88888.00 2018-01-27 18:05:09.905 027 15516.60 330.91 53174.84 88888.00 2018-01-27 18:05:10.405 027 15516.51 330.91 53174.80 88888.00 2018-01-27 18:05:10.905 027 15516.45 330.89 53174.82 88888.00 2018-01-27 18:05:11.405 027 15516.43 330.84 53174.84 88888.00 2018-01-27 18:05:11.905 027 15516.45 330.82 53174.82 88888.00 2018-01-27 18:05:12.405 027 15516.40 330.84 53174.82 88888.00 2018-01-27 18:05:12.905 027 15516.36 330.84 53174.78 88888.00 2018-01-27 18:05:13.405 027 15516.35 330.76 53174.68 88888.00 2018-01-27 18:05:13.905 027 15516.32 330.70 53174.68 88888.00 2018-01-27 18:05:14.405 027 15516.37 330.68 53174.67 88888.00 2018-01-27 18:05:14.905 027 15516.44 330.67 53174.69 88888.00 2018-01-27 18:05:15.405 027 15516.41 330.63 53174.72 88888.00 2018-01-27 18:05:15.905 027 15516.32 330.58 53174.71 88888.00 2018-01-27 18:05:16.405 027 15516.27 330.53 53174.64 88888.00 2018-01-27 18:05:16.905 027 15516.29 330.52 53174.64 88888.00 2018-01-27 18:05:17.405 027 15516.28 330.49 53174.71 88888.00 2018-01-27 18:05:17.905 027 15516.29 330.51 53174.75 88888.00 2018-01-27 18:05:18.405 027 15516.25 330.45 53174.75 88888.00 2018-01-27 18:05:18.905 027 15516.19 330.40 53174.66 88888.00 2018-01-27 18:05:19.405 027 15516.25 330.37 53174.58 88888.00 2018-01-27 18:05:19.905 027 15516.24 330.34 53174.61 88888.00 2018-01-27 18:05:20.405 027 15516.22 330.28 53174.58 88888.00 2018-01-27 18:05:20.905 027 15516.23 330.22 53174.57 88888.00 2018-01-27 18:05:21.405 027 15516.18 330.15 53174.64 88888.00 2018-01-27 18:05:21.905 027 15516.14 330.13 53174.60 88888.00 2018-01-27 18:05:22.405 027 15516.14 330.09 53174.55 88888.00 2018-01-27 18:05:22.905 027 15516.14 330.02 53174.59 88888.00 2018-01-27 18:05:23.405 027 15516.11 329.93 53174.57 88888.00 2018-01-27 18:05:23.905 027 15516.11 329.90 53174.46 88888.00 2018-01-27 18:05:24.405 027 15516.16 329.84 53174.41 88888.00 2018-01-27 18:05:24.905 027 15516.14 329.81 53174.40 88888.00 2018-01-27 18:05:25.405 027 15516.20 329.79 53174.39 88888.00 2018-01-27 18:05:25.905 027 15516.19 329.66 53174.37 88888.00 2018-01-27 18:05:26.405 027 15516.17 329.61 53174.37 88888.00 2018-01-27 18:05:26.905 027 15516.16 329.59 53174.37 88888.00 2018-01-27 18:05:27.405 027 15516.13 329.51 53174.37 88888.00 2018-01-27 18:05:27.905 027 15516.16 329.47 53174.34 88888.00 2018-01-27 18:05:28.405 027 15516.18 329.41 53174.30 88888.00 2018-01-27 18:05:28.905 027 15516.20 329.31 53174.22 88888.00 2018-01-27 18:05:29.405 027 15516.18 329.29 53174.22 88888.00 2018-01-27 18:05:29.905 027 15516.15 329.21 53174.19 88888.00 2018-01-27 18:05:30.405 027 15516.14 329.19 53174.14 88888.00 2018-01-27 18:05:30.905 027 15516.09 329.16 53174.09 88888.00 2018-01-27 18:05:31.405 027 15516.14 329.07 53174.01 88888.00 2018-01-27 18:05:31.905 027 15516.16 329.02 53173.94 88888.00 2018-01-27 18:05:32.405 027 15516.11 328.97 53173.90 88888.00 2018-01-27 18:05:32.905 027 15516.07 328.90 53173.94 88888.00 2018-01-27 18:05:33.405 027 15516.05 328.83 53173.95 88888.00 2018-01-27 18:05:33.905 027 15516.07 328.73 53173.91 88888.00 2018-01-27 18:05:34.405 027 15516.07 328.67 53173.95 88888.00 2018-01-27 18:05:34.905 027 15516.08 328.62 53173.90 88888.00 2018-01-27 18:05:35.405 027 15516.11 328.58 53173.89 88888.00 2018-01-27 18:05:35.905 027 15516.02 328.51 53173.88 88888.00 2018-01-27 18:05:36.405 027 15516.02 328.43 53173.81 88888.00 2018-01-27 18:05:36.905 027 15516.02 328.36 53173.78 88888.00 2018-01-27 18:05:37.405 027 15516.04 328.27 53173.77 88888.00 2018-01-27 18:05:37.905 027 15516.02 328.19 53173.71 88888.00 2018-01-27 18:05:38.405 027 15516.05 328.15 53173.68 88888.00 2018-01-27 18:05:38.905 027 15516.06 328.08 53173.70 88888.00 2018-01-27 18:05:39.405 027 15516.09 328.01 53173.70 88888.00 2018-01-27 18:05:39.905 027 15516.11 327.98 53173.72 88888.00 2018-01-27 18:05:40.405 027 15516.11 327.91 53173.67 88888.00 2018-01-27 18:05:40.905 027 15516.13 327.83 53173.68 88888.00 2018-01-27 18:05:41.405 027 15516.10 327.75 53173.67 88888.00 2018-01-27 18:05:41.905 027 15516.11 327.68 53173.68 88888.00 2018-01-27 18:05:42.405 027 15516.16 327.66 53173.62 88888.00 2018-01-27 18:05:42.905 027 15516.10 327.60 53173.49 88888.00 2018-01-27 18:05:43.405 027 15516.10 327.52 53173.53 88888.00 2018-01-27 18:05:43.905 027 15516.10 327.49 53173.58 88888.00 2018-01-27 18:05:44.405 027 15516.11 327.43 53173.57 88888.00 2018-01-27 18:05:44.905 027 15516.13 327.35 53173.58 88888.00 2018-01-27 18:05:45.405 027 15516.16 327.32 53173.64 88888.00 2018-01-27 18:05:45.905 027 15516.17 327.26 53173.61 88888.00 2018-01-27 18:05:46.405 027 15516.25 327.16 53173.58 88888.00 2018-01-27 18:05:46.905 027 15516.27 327.12 53173.57 88888.00 2018-01-27 18:05:47.405 027 15516.31 327.09 53173.60 88888.00 2018-01-27 18:05:47.905 027 15516.34 327.06 53173.63 88888.00 2018-01-27 18:05:48.405 027 15516.36 327.04 53173.53 88888.00 2018-01-27 18:05:48.905 027 15516.35 326.99 53173.45 88888.00 2018-01-27 18:05:49.405 027 15516.36 326.97 53173.43 88888.00 2018-01-27 18:05:49.905 027 15516.40 326.90 53173.46 88888.00 2018-01-27 18:05:50.405 027 15516.36 326.83 53173.42 88888.00 2018-01-27 18:05:50.905 027 15516.36 326.82 53173.43 88888.00 2018-01-27 18:05:51.405 027 15516.43 326.77 53173.45 88888.00 2018-01-27 18:05:51.905 027 15516.47 326.76 53173.41 88888.00 2018-01-27 18:05:52.405 027 15516.50 326.74 53173.41 88888.00 2018-01-27 18:05:52.905 027 15516.45 326.73 53173.40 88888.00 2018-01-27 18:05:53.405 027 15516.46 326.73 53173.37 88888.00 2018-01-27 18:05:53.905 027 15516.51 326.70 53173.35 88888.00 2018-01-27 18:05:54.405 027 15516.53 326.68 53173.34 88888.00 2018-01-27 18:05:54.905 027 15516.54 326.64 53173.34 88888.00 2018-01-27 18:05:55.405 027 15516.52 326.64 53173.38 88888.00 2018-01-27 18:05:55.905 027 15516.55 326.65 53173.38 88888.00 2018-01-27 18:05:56.405 027 15516.58 326.69 53173.37 88888.00 2018-01-27 18:05:56.905 027 15516.59 326.64 53173.38 88888.00 2018-01-27 18:05:57.405 027 15516.60 326.62 53173.42 88888.00 2018-01-27 18:05:57.905 027 15516.55 326.63 53173.46 88888.00 2018-01-27 18:05:58.405 027 15516.58 326.64 53173.48 88888.00 2018-01-27 18:05:58.905 027 15516.61 326.61 53173.46 88888.00 2018-01-27 18:05:59.405 027 15516.65 326.65 53173.49 88888.00 2018-01-27 18:05:59.905 027 15516.60 326.63 53173.53 88888.00 2018-01-27 18:06:00.405 027 15516.59 326.63 53173.49 88888.00 2018-01-27 18:06:00.905 027 15516.56 326.63 53173.42 88888.00 2018-01-27 18:06:01.405 027 15516.55 326.67 53173.45 88888.00 2018-01-27 18:06:01.905 027 15516.54 326.65 53173.51 88888.00 2018-01-27 18:06:02.405 027 15516.62 326.68 53173.53 88888.00 2018-01-27 18:06:02.905 027 15516.61 326.69 53173.57 88888.00 2018-01-27 18:06:03.405 027 15516.59 326.69 53173.56 88888.00 2018-01-27 18:06:03.905 027 15516.59 326.76 53173.58 88888.00 2018-01-27 18:06:04.405 027 15516.61 326.81 53173.58 88888.00 2018-01-27 18:06:04.905 027 15516.65 326.83 53173.58 88888.00 2018-01-27 18:06:05.405 027 15516.61 326.87 53173.58 88888.00 2018-01-27 18:06:05.905 027 15516.60 326.90 53173.62 88888.00 2018-01-27 18:06:06.405 027 15516.62 326.94 53173.64 88888.00 2018-01-27 18:06:06.905 027 15516.58 326.98 53173.64 88888.00 2018-01-27 18:06:07.405 027 15516.58 327.02 53173.66 88888.00 2018-01-27 18:06:07.905 027 15516.53 327.05 53173.72 88888.00 2018-01-27 18:06:08.405 027 15516.58 327.12 53173.67 88888.00 2018-01-27 18:06:08.905 027 15516.58 327.16 53173.69 88888.00 2018-01-27 18:06:09.405 027 15516.58 327.17 53173.79 88888.00 2018-01-27 18:06:09.905 027 15516.61 327.23 53173.83 88888.00 2018-01-27 18:06:10.405 027 15516.60 327.31 53173.82 88888.00 2018-01-27 18:06:10.905 027 15516.59 327.39 53173.86 88888.00 2018-01-27 18:06:11.405 027 15516.52 327.42 53173.92 88888.00 2018-01-27 18:06:11.905 027 15516.46 327.48 53173.92 88888.00 2018-01-27 18:06:12.405 027 15516.44 327.49 53173.92 88888.00 2018-01-27 18:06:12.905 027 15516.46 327.57 53174.00 88888.00 2018-01-27 18:06:13.405 027 15516.44 327.58 53173.97 88888.00 2018-01-27 18:06:13.905 027 15516.41 327.62 53173.95 88888.00 2018-01-27 18:06:14.405 027 15516.35 327.71 53173.98 88888.00 2018-01-27 18:06:14.905 027 15516.28 327.77 53174.03 88888.00 2018-01-27 18:06:15.405 027 15516.24 327.80 53174.14 88888.00 2018-01-27 18:06:15.905 027 15516.19 327.83 53174.14 88888.00 2018-01-27 18:06:16.405 027 15516.15 327.89 53174.16 88888.00 2018-01-27 18:06:16.905 027 15516.09 327.98 53174.23 88888.00 2018-01-27 18:06:17.405 027 15516.00 328.02 53174.25 88888.00 2018-01-27 18:06:17.905 027 15515.86 328.08 53174.32 88888.00 2018-01-27 18:06:18.405 027 15515.78 328.11 53174.31 88888.00 2018-01-27 18:06:18.905 027 15515.71 328.20 53174.28 88888.00 2018-01-27 18:06:19.405 027 15515.62 328.28 53174.27 88888.00 2018-01-27 18:06:19.905 027 15515.56 328.35 53174.28 88888.00 2018-01-27 18:06:20.405 027 15515.51 328.37 53174.38 88888.00 2018-01-27 18:06:20.905 027 15515.43 328.37 53174.40 88888.00 2018-01-27 18:06:21.405 027 15515.35 328.41 53174.52 88888.00 2018-01-27 18:06:21.905 027 15515.28 328.46 53174.56 88888.00 2018-01-27 18:06:22.405 027 15515.18 328.54 53174.62 88888.00 2018-01-27 18:06:22.905 027 15515.13 328.60 53174.70 88888.00 2018-01-27 18:06:23.405 027 15515.04 328.66 53174.76 88888.00 2018-01-27 18:06:23.905 027 15514.97 328.67 53174.70 88888.00 2018-01-27 18:06:24.405 027 15514.93 328.71 53174.65 88888.00 2018-01-27 18:06:24.905 027 15514.84 328.78 53174.62 88888.00 2018-01-27 18:06:25.405 027 15514.79 328.83 53174.61 88888.00 2018-01-27 18:06:25.905 027 15514.73 328.88 53174.64 88888.00 2018-01-27 18:06:26.405 027 15514.72 328.94 53174.68 88888.00 2018-01-27 18:06:26.905 027 15514.68 329.03 53174.71 88888.00 2018-01-27 18:06:27.405 027 15514.61 329.04 53174.69 88888.00 2018-01-27 18:06:27.905 027 15514.57 329.12 53174.78 88888.00 2018-01-27 18:06:28.405 027 15514.60 329.19 53174.84 88888.00 2018-01-27 18:06:28.905 027 15514.60 329.20 53174.89 88888.00 2018-01-27 18:06:29.405 027 15514.52 329.25 53174.87 88888.00 2018-01-27 18:06:29.905 027 15514.47 329.30 53174.85 88888.00 2018-01-27 18:06:30.405 027 15514.43 329.33 53174.87 88888.00 2018-01-27 18:06:30.905 027 15514.41 329.38 53174.88 88888.00 2018-01-27 18:06:31.405 027 15514.43 329.44 53174.87 88888.00 2018-01-27 18:06:31.905 027 15514.38 329.46 53174.86 88888.00 2018-01-27 18:06:32.405 027 15514.30 329.49 53174.90 88888.00 2018-01-27 18:06:32.905 027 15514.26 329.55 53174.89 88888.00 2018-01-27 18:06:33.405 027 15514.23 329.57 53174.86 88888.00 2018-01-27 18:06:33.905 027 15514.21 329.57 53174.85 88888.00 2018-01-27 18:06:34.405 027 15514.19 329.63 53174.94 88888.00 2018-01-27 18:06:34.905 027 15514.21 329.67 53174.98 88888.00 2018-01-27 18:06:35.405 027 15514.20 329.66 53174.99 88888.00 2018-01-27 18:06:35.905 027 15514.12 329.64 53174.94 88888.00 2018-01-27 18:06:36.405 027 15514.10 329.67 53174.92 88888.00 2018-01-27 18:06:36.905 027 15514.07 329.72 53174.90 88888.00 2018-01-27 18:06:37.405 027 15514.02 329.75 53174.84 88888.00 2018-01-27 18:06:37.905 027 15513.98 329.79 53174.85 88888.00 2018-01-27 18:06:38.405 027 15513.93 329.81 53174.86 88888.00 2018-01-27 18:06:38.905 027 15513.90 329.87 53174.84 88888.00 2018-01-27 18:06:39.405 027 15513.88 329.90 53174.92 88888.00 2018-01-27 18:06:39.905 027 15513.82 329.92 53175.03 88888.00 2018-01-27 18:06:40.405 027 15513.87 329.94 53175.05 88888.00 2018-01-27 18:06:40.905 027 15513.78 329.94 53175.04 88888.00 2018-01-27 18:06:41.405 027 15513.80 329.97 53174.99 88888.00 2018-01-27 18:06:41.905 027 15513.85 329.98 53174.95 88888.00 2018-01-27 18:06:42.405 027 15513.81 329.97 53174.99 88888.00 2018-01-27 18:06:42.905 027 15513.76 329.97 53174.89 88888.00 2018-01-27 18:06:43.405 027 15513.73 329.93 53174.83 88888.00 2018-01-27 18:06:43.905 027 15513.71 329.96 53174.90 88888.00 2018-01-27 18:06:44.405 027 15513.66 330.01 53174.91 88888.00 2018-01-27 18:06:44.905 027 15513.66 330.04 53174.91 88888.00 2018-01-27 18:06:45.405 027 15513.70 330.06 53174.89 88888.00 2018-01-27 18:06:45.905 027 15513.72 330.04 53174.89 88888.00 2018-01-27 18:06:46.405 027 15513.72 330.02 53174.89 88888.00 2018-01-27 18:06:46.905 027 15513.74 330.04 53174.91 88888.00 2018-01-27 18:06:47.405 027 15513.71 330.06 53174.90 88888.00 2018-01-27 18:06:47.905 027 15513.69 330.08 53174.84 88888.00 2018-01-27 18:06:48.405 027 15513.70 330.08 53174.83 88888.00 2018-01-27 18:06:48.905 027 15513.72 330.09 53174.78 88888.00 2018-01-27 18:06:49.405 027 15513.70 330.08 53174.74 88888.00 2018-01-27 18:06:49.905 027 15513.73 330.09 53174.67 88888.00 2018-01-27 18:06:50.405 027 15513.69 330.10 53174.69 88888.00 2018-01-27 18:06:50.905 027 15513.62 330.11 53174.68 88888.00 2018-01-27 18:06:51.405 027 15513.65 330.14 53174.70 88888.00 2018-01-27 18:06:51.905 027 15513.63 330.13 53174.70 88888.00 2018-01-27 18:06:52.405 027 15513.69 330.11 53174.78 88888.00 2018-01-27 18:06:52.905 027 15513.63 330.14 53174.79 88888.00 2018-01-27 18:06:53.405 027 15513.65 330.16 53174.75 88888.00 2018-01-27 18:06:53.905 027 15513.62 330.17 53174.70 88888.00 2018-01-27 18:06:54.405 027 15513.61 330.20 53174.65 88888.00 2018-01-27 18:06:54.905 027 15513.60 330.18 53174.58 88888.00 2018-01-27 18:06:55.405 027 15513.56 330.15 53174.56 88888.00 2018-01-27 18:06:55.905 027 15513.55 330.13 53174.55 88888.00 2018-01-27 18:06:56.405 027 15513.54 330.13 53174.58 88888.00 2018-01-27 18:06:56.905 027 15513.52 330.13 53174.55 88888.00 2018-01-27 18:06:57.405 027 15513.52 330.13 53174.55 88888.00 2018-01-27 18:06:57.905 027 15513.52 330.13 53174.51 88888.00 2018-01-27 18:06:58.405 027 15513.46 330.08 53174.48 88888.00 2018-01-27 18:06:58.905 027 15513.45 330.09 53174.50 88888.00 2018-01-27 18:06:59.405 027 15513.47 330.05 53174.50 88888.00 2018-01-27 18:06:59.905 027 15513.46 330.01 53174.44 88888.00 2018-01-27 18:07:00.405 027 15513.38 329.97 53174.43 88888.00 2018-01-27 18:07:00.905 027 15513.33 329.91 53174.39 88888.00 2018-01-27 18:07:01.405 027 15513.29 329.88 53174.35 88888.00 2018-01-27 18:07:01.905 027 15513.25 329.84 53174.30 88888.00 2018-01-27 18:07:02.405 027 15513.29 329.80 53174.30 88888.00 2018-01-27 18:07:02.905 027 15513.29 329.80 53174.31 88888.00 2018-01-27 18:07:03.405 027 15513.29 329.74 53174.32 88888.00 2018-01-27 18:07:03.905 027 15513.33 329.71 53174.28 88888.00 2018-01-27 18:07:04.405 027 15513.30 329.67 53174.29 88888.00 2018-01-27 18:07:04.905 027 15513.26 329.58 53174.24 88888.00 2018-01-27 18:07:05.405 027 15513.28 329.53 53174.24 88888.00 2018-01-27 18:07:05.905 027 15513.33 329.49 53174.26 88888.00 2018-01-27 18:07:06.405 027 15513.34 329.48 53174.21 88888.00 2018-01-27 18:07:06.905 027 15513.35 329.45 53174.16 88888.00 2018-01-27 18:07:07.405 027 15513.35 329.39 53174.03 88888.00 2018-01-27 18:07:07.905 027 15513.36 329.33 53174.00 88888.00 2018-01-27 18:07:08.405 027 15513.35 329.27 53173.94 88888.00 2018-01-27 18:07:08.905 027 15513.45 329.22 53173.94 88888.00 2018-01-27 18:07:09.405 027 15513.46 329.22 53173.99 88888.00 2018-01-27 18:07:09.905 027 15513.48 329.16 53174.00 88888.00 2018-01-27 18:07:10.405 027 15513.51 329.15 53174.03 88888.00 2018-01-27 18:07:10.905 027 15513.51 329.12 53174.04 88888.00 2018-01-27 18:07:11.405 027 15513.54 329.05 53174.00 88888.00 2018-01-27 18:07:11.905 027 15513.56 328.97 53174.00 88888.00 2018-01-27 18:07:12.405 027 15513.57 328.93 53173.98 88888.00 2018-01-27 18:07:12.905 027 15513.53 328.90 53173.87 88888.00 2018-01-27 18:07:13.405 027 15513.55 328.84 53173.83 88888.00 2018-01-27 18:07:13.905 027 15513.61 328.84 53173.78 88888.00 2018-01-27 18:07:14.405 027 15513.65 328.80 53173.69 88888.00 2018-01-27 18:07:14.905 027 15513.66 328.76 53173.67 88888.00 2018-01-27 18:07:15.405 027 15513.72 328.72 53173.72 88888.00 2018-01-27 18:07:15.905 027 15513.78 328.71 53173.79 88888.00 2018-01-27 18:07:16.405 027 15513.83 328.66 53173.78 88888.00 2018-01-27 18:07:16.905 027 15513.88 328.59 53173.72 88888.00 2018-01-27 18:07:17.405 027 15513.87 328.52 53173.77 88888.00 2018-01-27 18:07:17.905 027 15513.88 328.49 53173.72 88888.00 2018-01-27 18:07:18.405 027 15513.88 328.49 53173.70 88888.00 2018-01-27 18:07:18.905 027 15513.92 328.43 53173.67 88888.00 2018-01-27 18:07:19.405 027 15513.97 328.44 53173.65 88888.00 2018-01-27 18:07:19.905 027 15514.01 328.42 53173.60 88888.00 2018-01-27 18:07:20.405 027 15514.01 328.42 53173.58 88888.00 2018-01-27 18:07:20.905 027 15513.98 328.41 53173.54 88888.00 2018-01-27 18:07:21.405 027 15514.02 328.37 53173.53 88888.00 2018-01-27 18:07:21.905 027 15514.09 328.36 53173.59 88888.00 2018-01-27 18:07:22.405 027 15514.10 328.34 53173.63 88888.00 2018-01-27 18:07:22.905 027 15514.14 328.35 53173.65 88888.00 2018-01-27 18:07:23.405 027 15514.17 328.36 53173.60 88888.00 2018-01-27 18:07:23.905 027 15514.23 328.32 53173.53 88888.00 2018-01-27 18:07:24.405 027 15514.27 328.28 53173.58 88888.00 2018-01-27 18:07:24.905 027 15514.29 328.27 53173.58 88888.00 2018-01-27 18:07:25.405 027 15514.29 328.23 53173.56 88888.00 2018-01-27 18:07:25.905 027 15514.35 328.26 53173.46 88888.00 2018-01-27 18:07:26.405 027 15514.41 328.23 53173.48 88888.00 2018-01-27 18:07:26.905 027 15514.48 328.21 53173.48 88888.00 2018-01-27 18:07:27.405 027 15514.54 328.23 53173.50 88888.00 2018-01-27 18:07:27.905 027 15514.54 328.16 53173.59 88888.00 2018-01-27 18:07:28.405 027 15514.52 328.15 53173.58 88888.00 2018-01-27 18:07:28.905 027 15514.51 328.21 53173.61 88888.00 2018-01-27 18:07:29.405 027 15514.53 328.24 53173.63 88888.00 2018-01-27 18:07:29.905 027 15514.51 328.26 53173.63 88888.00 2018-01-27 18:07:30.405 027 15514.52 328.28 53173.61 88888.00 2018-01-27 18:07:30.905 027 15514.57 328.27 53173.55 88888.00 2018-01-27 18:07:31.405 027 15514.64 328.23 53173.50 88888.00 2018-01-27 18:07:31.905 027 15514.65 328.23 53173.50 88888.00 2018-01-27 18:07:32.405 027 15514.68 328.24 53173.57 88888.00 2018-01-27 18:07:32.905 027 15514.71 328.21 53173.58 88888.00 2018-01-27 18:07:33.405 027 15514.71 328.21 53173.56 88888.00 2018-01-27 18:07:33.905 027 15514.65 328.21 53173.63 88888.00 2018-01-27 18:07:34.405 027 15514.66 328.19 53173.61 88888.00 2018-01-27 18:07:34.905 027 15514.71 328.21 53173.61 88888.00 2018-01-27 18:07:35.405 027 15514.74 328.24 53173.65 88888.00 2018-01-27 18:07:35.905 027 15514.70 328.24 53173.68 88888.00 2018-01-27 18:07:36.405 027 15514.73 328.23 53173.63 88888.00 2018-01-27 18:07:36.905 027 15514.77 328.24 53173.59 88888.00 2018-01-27 18:07:37.405 027 15514.81 328.29 53173.56 88888.00 2018-01-27 18:07:37.905 027 15514.78 328.29 53173.56 88888.00 2018-01-27 18:07:38.405 027 15514.77 328.32 53173.61 88888.00 2018-01-27 18:07:38.905 027 15514.80 328.29 53173.62 88888.00 2018-01-27 18:07:39.405 027 15514.84 328.32 53173.62 88888.00 2018-01-27 18:07:39.905 027 15514.86 328.35 53173.70 88888.00 2018-01-27 18:07:40.405 027 15514.89 328.30 53173.72 88888.00 2018-01-27 18:07:40.905 027 15514.90 328.36 53173.68 88888.00 2018-01-27 18:07:41.405 027 15514.91 328.44 53173.71 88888.00 2018-01-27 18:07:41.905 027 15514.92 328.43 53173.75 88888.00 2018-01-27 18:07:42.405 027 15514.98 328.44 53173.71 88888.00 2018-01-27 18:07:42.905 027 15515.00 328.42 53173.70 88888.00 2018-01-27 18:07:43.405 027 15515.05 328.47 53173.71 88888.00 2018-01-27 18:07:43.905 027 15515.04 328.47 53173.72 88888.00 2018-01-27 18:07:44.405 027 15515.06 328.50 53173.76 88888.00 2018-01-27 18:07:44.905 027 15515.08 328.52 53173.78 88888.00 2018-01-27 18:07:45.405 027 15515.10 328.53 53173.80 88888.00 2018-01-27 18:07:45.905 027 15515.10 328.59 53173.82 88888.00 2018-01-27 18:07:46.405 027 15515.09 328.61 53173.83 88888.00 2018-01-27 18:07:46.905 027 15515.16 328.63 53173.88 88888.00 2018-01-27 18:07:47.405 027 15515.15 328.73 53173.92 88888.00 2018-01-27 18:07:47.905 027 15515.08 328.80 53173.91 88888.00 2018-01-27 18:07:48.405 027 15515.07 328.85 53173.95 88888.00 2018-01-27 18:07:48.905 027 15515.10 328.88 53174.00 88888.00 2018-01-27 18:07:49.405 027 15515.08 328.97 53173.92 88888.00 2018-01-27 18:07:49.905 027 15515.09 328.97 53173.90 88888.00 2018-01-27 18:07:50.405 027 15515.08 328.98 53173.90 88888.00 2018-01-27 18:07:50.905 027 15515.09 329.09 53173.94 88888.00 2018-01-27 18:07:51.405 027 15515.09 329.18 53173.96 88888.00 2018-01-27 18:07:51.905 027 15515.10 329.20 53174.01 88888.00 2018-01-27 18:07:52.405 027 15515.08 329.24 53174.01 88888.00 2018-01-27 18:07:52.905 027 15515.05 329.28 53174.05 88888.00 2018-01-27 18:07:53.405 027 15515.07 329.31 53174.03 88888.00 2018-01-27 18:07:53.905 027 15515.09 329.32 53174.09 88888.00 2018-01-27 18:07:54.405 027 15515.08 329.38 53174.11 88888.00 2018-01-27 18:07:54.905 027 15515.06 329.42 53174.09 88888.00 2018-01-27 18:07:55.406 027 15515.00 329.46 53174.08 88888.00 2018-01-27 18:07:55.906 027 15514.98 329.50 53174.01 88888.00 2018-01-27 18:07:56.406 027 15514.97 329.59 53174.05 88888.00 2018-01-27 18:07:56.906 027 15514.97 329.66 53174.07 88888.00 2018-01-27 18:07:57.406 027 15514.99 329.73 53174.10 88888.00 2018-01-27 18:07:57.906 027 15514.95 329.79 53174.17 88888.00 2018-01-27 18:07:58.406 027 15514.96 329.80 53174.24 88888.00 2018-01-27 18:07:58.906 027 15514.93 329.84 53174.23 88888.00 2018-01-27 18:07:59.406 027 15514.87 329.91 53174.20 88888.00 2018-01-27 18:07:59.906 027 15514.88 330.00 53174.16 88888.00 2018-01-27 18:08:00.406 027 15514.92 330.02 53174.20 88888.00 2018-01-27 18:08:00.906 027 15514.99 330.06 53174.22 88888.00 2018-01-27 18:08:01.406 027 15514.97 330.17 53174.21 88888.00 2018-01-27 18:08:01.906 027 15514.97 330.23 53174.18 88888.00 2018-01-27 18:08:02.406 027 15514.96 330.27 53174.15 88888.00 2018-01-27 18:08:02.906 027 15514.96 330.32 53174.17 88888.00 2018-01-27 18:08:03.406 027 15514.93 330.39 53174.19 88888.00 2018-01-27 18:08:03.906 027 15514.95 330.44 53174.24 88888.00 2018-01-27 18:08:04.406 027 15514.97 330.49 53174.34 88888.00 2018-01-27 18:08:04.906 027 15515.01 330.52 53174.42 88888.00 2018-01-27 18:08:05.406 027 15515.01 330.52 53174.34 88888.00 2018-01-27 18:08:05.906 027 15514.98 330.60 53174.32 88888.00 2018-01-27 18:08:06.406 027 15515.04 330.70 53174.34 88888.00 2018-01-27 18:08:06.906 027 15515.09 330.79 53174.31 88888.00 2018-01-27 18:08:07.406 027 15515.06 330.79 53174.26 88888.00 2018-01-27 18:08:07.906 027 15515.06 330.79 53174.29 88888.00 2018-01-27 18:08:08.406 027 15515.05 330.88 53174.31 88888.00 2018-01-27 18:08:08.906 027 15515.00 330.95 53174.35 88888.00 2018-01-27 18:08:09.406 027 15514.97 331.02 53174.36 88888.00 2018-01-27 18:08:09.906 027 15515.05 331.03 53174.35 88888.00 2018-01-27 18:08:10.406 027 15515.08 331.06 53174.38 88888.00 2018-01-27 18:08:10.906 027 15515.10 331.15 53174.37 88888.00 2018-01-27 18:08:11.406 027 15515.13 331.25 53174.34 88888.00 2018-01-27 18:08:11.906 027 15515.15 331.30 53174.36 88888.00 2018-01-27 18:08:12.406 027 15515.10 331.35 53174.35 88888.00 2018-01-27 18:08:12.906 027 15515.06 331.35 53174.31 88888.00 2018-01-27 18:08:13.406 027 15515.11 331.37 53174.25 88888.00 2018-01-27 18:08:13.906 027 15515.16 331.43 53174.22 88888.00 2018-01-27 18:08:14.406 027 15515.13 331.49 53174.25 88888.00 2018-01-27 18:08:14.906 027 15515.08 331.54 53174.24 88888.00 2018-01-27 18:08:15.406 027 15515.13 331.60 53174.20 88888.00 2018-01-27 18:08:15.906 027 15515.11 331.71 53174.20 88888.00 2018-01-27 18:08:16.406 027 15515.13 331.74 53174.20 88888.00 2018-01-27 18:08:16.906 027 15515.08 331.75 53174.25 88888.00 2018-01-27 18:08:17.406 027 15515.06 331.79 53174.29 88888.00 2018-01-27 18:08:17.906 027 15515.07 331.79 53174.31 88888.00 2018-01-27 18:08:18.406 027 15515.05 331.82 53174.30 88888.00 2018-01-27 18:08:18.906 027 15515.05 331.86 53174.26 88888.00 2018-01-27 18:08:19.406 027 15515.08 331.89 53174.26 88888.00 2018-01-27 18:08:19.906 027 15515.08 331.97 53174.26 88888.00 2018-01-27 18:08:20.406 027 15515.10 331.98 53174.27 88888.00 2018-01-27 18:08:20.906 027 15515.10 331.99 53174.26 88888.00 2018-01-27 18:08:21.406 027 15515.09 332.07 53174.28 88888.00 2018-01-27 18:08:21.906 027 15515.11 332.13 53174.29 88888.00 2018-01-27 18:08:22.406 027 15515.17 332.18 53174.30 88888.00 2018-01-27 18:08:22.906 027 15515.14 332.22 53174.26 88888.00 2018-01-27 18:08:23.406 027 15515.14 332.24 53174.26 88888.00 2018-01-27 18:08:23.906 027 15515.16 332.25 53174.26 88888.00 2018-01-27 18:08:24.406 027 15515.15 332.30 53174.28 88888.00 2018-01-27 18:08:24.906 027 15515.13 332.33 53174.20 88888.00 2018-01-27 18:08:25.406 027 15515.10 332.34 53174.18 88888.00 2018-01-27 18:08:25.906 027 15515.14 332.36 53174.17 88888.00 2018-01-27 18:08:26.406 027 15515.15 332.38 53174.18 88888.00 2018-01-27 18:08:26.906 027 15515.15 332.40 53174.19 88888.00 2018-01-27 18:08:27.406 027 15515.18 332.42 53174.15 88888.00 2018-01-27 18:08:27.906 027 15515.14 332.44 53174.14 88888.00 2018-01-27 18:08:28.406 027 15515.13 332.44 53174.18 88888.00 2018-01-27 18:08:28.906 027 15515.11 332.49 53174.18 88888.00 2018-01-27 18:08:29.406 027 15515.06 332.51 53174.18 88888.00 2018-01-27 18:08:29.906 027 15515.09 332.52 53174.15 88888.00 2018-01-27 18:08:30.406 027 15515.15 332.51 53174.14 88888.00 2018-01-27 18:08:30.906 027 15515.14 332.50 53174.06 88888.00 2018-01-27 18:08:31.406 027 15515.11 332.51 53174.01 88888.00 2018-01-27 18:08:31.906 027 15515.09 332.52 53174.03 88888.00 2018-01-27 18:08:32.406 027 15515.11 332.51 53173.98 88888.00 2018-01-27 18:08:32.906 027 15515.15 332.51 53173.98 88888.00 2018-01-27 18:08:33.406 027 15515.14 332.49 53174.04 88888.00 2018-01-27 18:08:33.906 027 15515.15 332.50 53174.05 88888.00 2018-01-27 18:08:34.406 027 15515.22 332.49 53174.04 88888.00 2018-01-27 18:08:34.906 027 15515.24 332.50 53174.03 88888.00 2018-01-27 18:08:35.406 027 15515.27 332.56 53174.01 88888.00 2018-01-27 18:08:35.906 027 15515.31 332.53 53173.99 88888.00 2018-01-27 18:08:36.406 027 15515.29 332.48 53174.00 88888.00 2018-01-27 18:08:36.906 027 15515.28 332.48 53173.91 88888.00 2018-01-27 18:08:37.406 027 15515.33 332.49 53173.79 88888.00 2018-01-27 18:08:37.906 027 15515.40 332.49 53173.76 88888.00 2018-01-27 18:08:38.406 027 15515.46 332.48 53173.79 88888.00 2018-01-27 18:08:38.906 027 15515.49 332.47 53173.78 88888.00 2018-01-27 18:08:39.406 027 15515.49 332.42 53173.76 88888.00 2018-01-27 18:08:39.906 027 15515.54 332.41 53173.78 88888.00 2018-01-27 18:08:40.406 027 15515.58 332.40 53173.76 88888.00 2018-01-27 18:08:40.906 027 15515.55 332.40 53173.76 88888.00 2018-01-27 18:08:41.406 027 15515.58 332.39 53173.70 88888.00 2018-01-27 18:08:41.906 027 15515.58 332.36 53173.66 88888.00 2018-01-27 18:08:42.406 027 15515.58 332.33 53173.68 88888.00 2018-01-27 18:08:42.906 027 15515.62 332.32 53173.65 88888.00 2018-01-27 18:08:43.406 027 15515.68 332.30 53173.54 88888.00 2018-01-27 18:08:43.906 027 15515.69 332.25 53173.51 88888.00 2018-01-27 18:08:44.406 027 15515.71 332.19 53173.49 88888.00 2018-01-27 18:08:44.906 027 15515.78 332.15 53173.53 88888.00 2018-01-27 18:08:45.406 027 15515.86 332.14 53173.58 88888.00 2018-01-27 18:08:45.906 027 15515.89 332.16 53173.57 88888.00 2018-01-27 18:08:46.406 027 15515.86 332.15 53173.57 88888.00 2018-01-27 18:08:46.906 027 15515.97 332.13 53173.55 88888.00 2018-01-27 18:08:47.406 027 15516.01 332.10 53173.50 88888.00 2018-01-27 18:08:47.906 027 15516.02 332.07 53173.47 88888.00 2018-01-27 18:08:48.406 027 15516.11 332.07 53173.45 88888.00 2018-01-27 18:08:48.906 027 15516.16 332.03 53173.38 88888.00 2018-01-27 18:08:49.406 027 15516.18 332.00 53173.30 88888.00 2018-01-27 18:08:49.906 027 15516.24 331.96 53173.34 88888.00 2018-01-27 18:08:50.406 027 15516.32 331.98 53173.31 88888.00 2018-01-27 18:08:50.906 027 15516.32 331.97 53173.25 88888.00 2018-01-27 18:08:51.406 027 15516.40 331.93 53173.25 88888.00 2018-01-27 18:08:51.906 027 15516.42 331.90 53173.28 88888.00 2018-01-27 18:08:52.406 027 15516.50 331.90 53173.26 88888.00 2018-01-27 18:08:52.906 027 15516.56 331.84 53173.28 88888.00 2018-01-27 18:08:53.406 027 15516.61 331.79 53173.26 88888.00 2018-01-27 18:08:53.906 027 15516.65 331.74 53173.20 88888.00 2018-01-27 18:08:54.406 027 15516.68 331.75 53173.19 88888.00 2018-01-27 18:08:54.906 027 15516.72 331.78 53173.20 88888.00 2018-01-27 18:08:55.406 027 15516.73 331.73 53173.08 88888.00 2018-01-27 18:08:55.906 027 15516.74 331.69 53173.08 88888.00 2018-01-27 18:08:56.406 027 15516.77 331.66 53173.06 88888.00 2018-01-27 18:08:56.906 027 15516.76 331.63 53173.05 88888.00 2018-01-27 18:08:57.406 027 15516.82 331.61 53173.14 88888.00 2018-01-27 18:08:57.906 027 15516.89 331.55 53173.10 88888.00 2018-01-27 18:08:58.406 027 15516.97 331.52 53173.13 88888.00 2018-01-27 18:08:58.906 027 15517.07 331.53 53173.16 88888.00 2018-01-27 18:08:59.406 027 15517.12 331.51 53173.10 88888.00 2018-01-27 18:08:59.906 027 15517.10 331.49 53173.10 88888.00 2018-01-27 18:09:00.406 027 15517.15 331.47 53173.02 88888.00 2018-01-27 18:09:00.906 027 15517.22 331.41 53172.95 88888.00 2018-01-27 18:09:01.406 027 15517.28 331.37 53172.88 88888.00 2018-01-27 18:09:01.906 027 15517.31 331.32 53172.90 88888.00 2018-01-27 18:09:02.406 027 15517.33 331.28 53172.94 88888.00 2018-01-27 18:09:02.906 027 15517.41 331.28 53172.97 88888.00 2018-01-27 18:09:03.406 027 15517.45 331.26 53173.06 88888.00 2018-01-27 18:09:03.906 027 15517.50 331.19 53173.08 88888.00 2018-01-27 18:09:04.406 027 15517.54 331.12 53173.07 88888.00 2018-01-27 18:09:04.906 027 15517.62 331.10 53173.07 88888.00 2018-01-27 18:09:05.406 027 15517.64 331.08 53173.05 88888.00 2018-01-27 18:09:05.906 027 15517.69 331.06 53173.02 88888.00 2018-01-27 18:09:06.406 027 15517.77 331.04 53173.00 88888.00 2018-01-27 18:09:06.906 027 15517.80 331.02 53172.97 88888.00 2018-01-27 18:09:07.406 027 15517.81 330.97 53172.93 88888.00 2018-01-27 18:09:07.906 027 15517.86 330.93 53172.95 88888.00 2018-01-27 18:09:08.406 027 15517.86 330.92 53172.91 88888.00 2018-01-27 18:09:08.906 027 15517.85 330.87 53172.90 88888.00 2018-01-27 18:09:09.406 027 15517.93 330.84 53172.99 88888.00 2018-01-27 18:09:09.906 027 15517.96 330.82 53173.04 88888.00 2018-01-27 18:09:10.406 027 15517.97 330.76 53173.04 88888.00 2018-01-27 18:09:10.906 027 15517.98 330.71 53172.98 88888.00 2018-01-27 18:09:11.406 027 15518.00 330.72 53173.04 88888.00 2018-01-27 18:09:11.906 027 15518.04 330.71 53173.01 88888.00 2018-01-27 18:09:12.406 027 15518.09 330.69 53172.93 88888.00 2018-01-27 18:09:12.906 027 15518.12 330.63 53172.87 88888.00 2018-01-27 18:09:13.406 027 15518.17 330.61 53172.84 88888.00 2018-01-27 18:09:13.906 027 15518.21 330.60 53172.86 88888.00 2018-01-27 18:09:14.406 027 15518.23 330.56 53172.93 88888.00 2018-01-27 18:09:14.906 027 15518.35 330.54 53172.95 88888.00 2018-01-27 18:09:15.406 027 15518.39 330.53 53172.97 88888.00 2018-01-27 18:09:15.906 027 15518.39 330.51 53172.94 88888.00 2018-01-27 18:09:16.406 027 15518.39 330.49 53172.98 88888.00 2018-01-27 18:09:16.906 027 15518.44 330.52 53173.02 88888.00 2018-01-27 18:09:17.406 027 15518.48 330.48 53173.04 88888.00 2018-01-27 18:09:17.906 027 15518.49 330.48 53173.08 88888.00 2018-01-27 18:09:18.406 027 15518.48 330.49 53173.06 88888.00 2018-01-27 18:09:18.906 027 15518.46 330.48 53173.03 88888.00 2018-01-27 18:09:19.406 027 15518.48 330.44 53173.02 88888.00 2018-01-27 18:09:19.906 027 15518.48 330.43 53172.97 88888.00 2018-01-27 18:09:20.406 027 15518.48 330.41 53172.95 88888.00 2018-01-27 18:09:20.906 027 15518.53 330.41 53172.99 88888.00 2018-01-27 18:09:21.406 027 15518.52 330.42 53173.05 88888.00 2018-01-27 18:09:21.906 027 15518.54 330.39 53173.14 88888.00 2018-01-27 18:09:22.406 027 15518.55 330.41 53173.23 88888.00 2018-01-27 18:09:22.906 027 15518.58 330.40 53173.24 88888.00 2018-01-27 18:09:23.406 027 15518.59 330.40 53173.27 88888.00 2018-01-27 18:09:23.906 027 15518.61 330.43 53173.25 88888.00 2018-01-27 18:09:24.406 027 15518.62 330.44 53173.25 88888.00 2018-01-27 18:09:24.906 027 15518.63 330.44 53173.20 88888.00 2018-01-27 18:09:25.406 027 15518.60 330.45 53173.14 88888.00 2018-01-27 18:09:25.906 027 15518.61 330.44 53173.19 88888.00 2018-01-27 18:09:26.406 027 15518.57 330.43 53173.22 88888.00 2018-01-27 18:09:26.906 027 15518.54 330.44 53173.24 88888.00 2018-01-27 18:09:27.406 027 15518.61 330.46 53173.23 88888.00 2018-01-27 18:09:27.906 027 15518.58 330.45 53173.29 88888.00 2018-01-27 18:09:28.406 027 15518.54 330.48 53173.38 88888.00 2018-01-27 18:09:28.906 027 15518.57 330.51 53173.42 88888.00 2018-01-27 18:09:29.406 027 15518.58 330.54 53173.43 88888.00 2018-01-27 18:09:29.906 027 15518.55 330.57 53173.43 88888.00 2018-01-27 18:09:30.406 027 15518.52 330.58 53173.48 88888.00 2018-01-27 18:09:30.906 027 15518.53 330.54 53173.45 88888.00 2018-01-27 18:09:31.406 027 15518.45 330.56 53173.43 88888.00 2018-01-27 18:09:31.906 027 15518.48 330.58 53173.48 88888.00 2018-01-27 18:09:32.406 027 15518.49 330.58 53173.49 88888.00 2018-01-27 18:09:32.906 027 15518.50 330.62 53173.45 88888.00 2018-01-27 18:09:33.406 027 15518.48 330.67 53173.42 88888.00 2018-01-27 18:09:33.906 027 15518.37 330.66 53173.46 88888.00 2018-01-27 18:09:34.406 027 15518.37 330.66 53173.54 88888.00 2018-01-27 18:09:34.906 027 15518.39 330.70 53173.57 88888.00 2018-01-27 18:09:35.406 027 15518.42 330.74 53173.60 88888.00 2018-01-27 18:09:35.906 027 15518.34 330.76 53173.59 88888.00 2018-01-27 18:09:36.406 027 15518.31 330.80 53173.58 88888.00 2018-01-27 18:09:36.906 027 15518.32 330.85 53173.54 88888.00 2018-01-27 18:09:37.406 027 15518.35 330.87 53173.57 88888.00 2018-01-27 18:09:37.906 027 15518.32 330.92 53173.58 88888.00 2018-01-27 18:09:38.406 027 15518.28 330.95 53173.50 88888.00 2018-01-27 18:09:38.906 027 15518.32 331.00 53173.49 88888.00 2018-01-27 18:09:39.406 027 15518.24 330.97 53173.60 88888.00 2018-01-27 18:09:39.906 027 15518.24 331.02 53173.67 88888.00 2018-01-27 18:09:40.406 027 15518.22 331.08 53173.67 88888.00 2018-01-27 18:09:40.906 027 15518.21 331.06 53173.67 88888.00 2018-01-27 18:09:41.406 027 15518.22 331.06 53173.67 88888.00 2018-01-27 18:09:41.906 027 15518.19 331.10 53173.69 88888.00 2018-01-27 18:09:42.406 027 15518.17 331.14 53173.72 88888.00 2018-01-27 18:09:42.906 027 15518.15 331.21 53173.70 88888.00 2018-01-27 18:09:43.406 027 15518.17 331.26 53173.68 88888.00 2018-01-27 18:09:43.906 027 15518.16 331.28 53173.75 88888.00 2018-01-27 18:09:44.406 027 15518.14 331.30 53173.77 88888.00 2018-01-27 18:09:44.906 027 15518.14 331.31 53173.80 88888.00 2018-01-27 18:09:45.406 027 15518.15 331.34 53173.77 88888.00 2018-01-27 18:09:45.906 027 15518.12 331.39 53173.77 88888.00 2018-01-27 18:09:46.406 027 15518.05 331.38 53173.79 88888.00 2018-01-27 18:09:46.906 027 15518.04 331.40 53173.83 88888.00 2018-01-27 18:09:47.406 027 15518.08 331.44 53173.84 88888.00 2018-01-27 18:09:47.906 027 15518.13 331.43 53173.80 88888.00 2018-01-27 18:09:48.406 027 15518.10 331.43 53173.82 88888.00 2018-01-27 18:09:48.906 027 15518.12 331.46 53173.76 88888.00 2018-01-27 18:09:49.406 027 15518.07 331.48 53173.75 88888.00 2018-01-27 18:09:49.906 027 15518.04 331.49 53173.74 88888.00 2018-01-27 18:09:50.406 027 15518.02 331.48 53173.78 88888.00 2018-01-27 18:09:50.906 027 15518.00 331.48 53173.75 88888.00 2018-01-27 18:09:51.406 027 15518.03 331.51 53173.78 88888.00 2018-01-27 18:09:51.906 027 15518.03 331.52 53173.82 88888.00 2018-01-27 18:09:52.406 027 15518.00 331.52 53173.81 88888.00 2018-01-27 18:09:52.906 027 15518.02 331.54 53173.82 88888.00 2018-01-27 18:09:53.406 027 15518.03 331.55 53173.79 88888.00 2018-01-27 18:09:53.906 027 15518.06 331.58 53173.76 88888.00 2018-01-27 18:09:54.406 027 15518.02 331.61 53173.83 88888.00 2018-01-27 18:09:54.906 027 15517.98 331.64 53173.78 88888.00 2018-01-27 18:09:55.406 027 15517.99 331.64 53173.68 88888.00 2018-01-27 18:09:55.906 027 15518.05 331.63 53173.62 88888.00 2018-01-27 18:09:56.406 027 15518.04 331.64 53173.60 88888.00 2018-01-27 18:09:56.906 027 15518.03 331.66 53173.63 88888.00 2018-01-27 18:09:57.406 027 15518.05 331.65 53173.65 88888.00 2018-01-27 18:09:57.906 027 15518.02 331.64 53173.70 88888.00 2018-01-27 18:09:58.406 027 15518.03 331.67 53173.76 88888.00 2018-01-27 18:09:58.906 027 15518.02 331.70 53173.75 88888.00 2018-01-27 18:09:59.406 027 15517.99 331.71 53173.72 88888.00 2018-01-27 18:09:59.906 027 15518.05 331.71 53173.78 88888.00 2018-01-27 18:10:00.406 027 15518.06 331.70 53173.77 88888.00 2018-01-27 18:10:00.906 027 15518.03 331.71 53173.75 88888.00 2018-01-27 18:10:01.406 027 15518.07 331.77 53173.75 88888.00 2018-01-27 18:10:01.906 027 15518.06 331.77 53173.71 88888.00 2018-01-27 18:10:02.406 027 15518.00 331.80 53173.66 88888.00 2018-01-27 18:10:02.906 027 15518.00 331.86 53173.67 88888.00 2018-01-27 18:10:03.406 027 15518.03 331.89 53173.69 88888.00 2018-01-27 18:10:03.906 027 15518.02 331.87 53173.74 88888.00 2018-01-27 18:10:04.406 027 15517.97 331.86 53173.77 88888.00 2018-01-27 18:10:04.906 027 15517.96 331.88 53173.77 88888.00 2018-01-27 18:10:05.406 027 15517.96 331.88 53173.77 88888.00 2018-01-27 18:10:05.906 027 15518.03 331.89 53173.78 88888.00 2018-01-27 18:10:06.406 027 15518.09 331.92 53173.80 88888.00 2018-01-27 18:10:06.906 027 15518.06 331.98 53173.76 88888.00 2018-01-27 18:10:07.406 027 15518.07 332.03 53173.75 88888.00 2018-01-27 18:10:07.906 027 15518.04 332.06 53173.75 88888.00 2018-01-27 18:10:08.406 027 15517.98 332.06 53173.71 88888.00 2018-01-27 18:10:08.906 027 15517.94 332.05 53173.70 88888.00 2018-01-27 18:10:09.406 027 15517.90 332.09 53173.69 88888.00 2018-01-27 18:10:09.906 027 15517.88 332.05 53173.71 88888.00 2018-01-27 18:10:10.406 027 15517.93 332.05 53173.75 88888.00 2018-01-27 18:10:10.906 027 15517.94 332.07 53173.77 88888.00 2018-01-27 18:10:11.406 027 15517.99 332.09 53173.82 88888.00 2018-01-27 18:10:11.906 027 15517.98 332.14 53173.80 88888.00 2018-01-27 18:10:12.406 027 15517.91 332.16 53173.79 88888.00 2018-01-27 18:10:12.906 027 15517.88 332.13 53173.71 88888.00 2018-01-27 18:10:13.406 027 15517.91 332.14 53173.69 88888.00 2018-01-27 18:10:13.906 027 15517.90 332.21 53173.67 88888.00 2018-01-27 18:10:14.406 027 15517.88 332.21 53173.71 88888.00 2018-01-27 18:10:14.906 027 15517.94 332.17 53173.70 88888.00 2018-01-27 18:10:15.406 027 15517.93 332.19 53173.76 88888.00 2018-01-27 18:10:15.906 027 15517.94 332.19 53173.76 88888.00 2018-01-27 18:10:16.406 027 15517.93 332.16 53173.77 88888.00 2018-01-27 18:10:16.906 027 15517.90 332.22 53173.75 88888.00 2018-01-27 18:10:17.406 027 15517.90 332.24 53173.74 88888.00 2018-01-27 18:10:17.906 027 15517.94 332.26 53173.75 88888.00 2018-01-27 18:10:18.406 027 15517.96 332.26 53173.71 88888.00 2018-01-27 18:10:18.906 027 15517.94 332.24 53173.62 88888.00 2018-01-27 18:10:19.406 027 15517.93 332.24 53173.58 88888.00 2018-01-27 18:10:19.906 027 15517.87 332.21 53173.56 88888.00 2018-01-27 18:10:20.406 027 15517.88 332.22 53173.58 88888.00 2018-01-27 18:10:20.906 027 15517.88 332.23 53173.57 88888.00 2018-01-27 18:10:21.406 027 15517.82 332.22 53173.61 88888.00 2018-01-27 18:10:21.906 027 15517.82 332.18 53173.63 88888.00 2018-01-27 18:10:22.406 027 15517.82 332.15 53173.62 88888.00 2018-01-27 18:10:22.906 027 15517.76 332.21 53173.58 88888.00 2018-01-27 18:10:23.406 027 15517.73 332.21 53173.61 88888.00 2018-01-27 18:10:23.906 027 15517.79 332.19 53173.65 88888.00 2018-01-27 18:10:24.406 027 15517.79 332.15 53173.66 88888.00 2018-01-27 18:10:24.906 027 15517.76 332.15 53173.66 88888.00 2018-01-27 18:10:25.406 027 15517.75 332.16 53173.62 88888.00 2018-01-27 18:10:25.906 027 15517.73 332.17 53173.58 88888.00 2018-01-27 18:10:26.406 027 15517.72 332.18 53173.55 88888.00 2018-01-27 18:10:26.906 027 15517.69 332.19 53173.54 88888.00 2018-01-27 18:10:27.406 027 15517.72 332.16 53173.50 88888.00 2018-01-27 18:10:27.906 027 15517.69 332.17 53173.55 88888.00 2018-01-27 18:10:28.406 027 15517.64 332.17 53173.55 88888.00 2018-01-27 18:10:28.906 027 15517.70 332.12 53173.55 88888.00 2018-01-27 18:10:29.406 027 15517.71 332.07 53173.59 88888.00 2018-01-27 18:10:29.906 027 15517.66 332.06 53173.58 88888.00 2018-01-27 18:10:30.406 027 15517.67 332.06 53173.58 88888.00 2018-01-27 18:10:30.906 027 15517.70 332.05 53173.62 88888.00 2018-01-27 18:10:31.406 027 15517.64 332.03 53173.63 88888.00 2018-01-27 18:10:31.906 027 15517.64 332.01 53173.60 88888.00 2018-01-27 18:10:32.406 027 15517.67 332.01 53173.54 88888.00 2018-01-27 18:10:32.906 027 15517.63 331.99 53173.44 88888.00 2018-01-27 18:10:33.406 027 15517.61 331.99 53173.45 88888.00 2018-01-27 18:10:33.906 027 15517.59 331.96 53173.54 88888.00 2018-01-27 18:10:34.406 027 15517.57 331.97 53173.48 88888.00 2018-01-27 18:10:34.906 027 15517.58 331.99 53173.53 88888.00 2018-01-27 18:10:35.406 027 15517.64 331.97 53173.58 88888.00 2018-01-27 18:10:35.906 027 15517.62 331.99 53173.56 88888.00 2018-01-27 18:10:36.406 027 15517.59 331.97 53173.56 88888.00 2018-01-27 18:10:36.906 027 15517.52 331.93 53173.48 88888.00 2018-01-27 18:10:37.406 027 15517.46 331.90 53173.47 88888.00 2018-01-27 18:10:37.906 027 15517.48 331.90 53173.49 88888.00 2018-01-27 18:10:38.406 027 15517.48 331.88 53173.49 88888.00 2018-01-27 18:10:38.906 027 15517.43 331.87 53173.49 88888.00 2018-01-27 18:10:39.406 027 15517.44 331.84 53173.49 88888.00 2018-01-27 18:10:39.906 027 15517.36 331.81 53173.50 88888.00 2018-01-27 18:10:40.406 027 15517.33 331.81 53173.55 88888.00 2018-01-27 18:10:40.906 027 15517.31 331.84 53173.57 88888.00 2018-01-27 18:10:41.406 027 15517.32 331.83 53173.55 88888.00 2018-01-27 18:10:41.906 027 15517.28 331.81 53173.57 88888.00 2018-01-27 18:10:42.406 027 15517.25 331.79 53173.60 88888.00 2018-01-27 18:10:42.906 027 15517.27 331.73 53173.54 88888.00 2018-01-27 18:10:43.406 027 15517.30 331.73 53173.50 88888.00 2018-01-27 18:10:43.906 027 15517.28 331.71 53173.58 88888.00 2018-01-27 18:10:44.406 027 15517.23 331.70 53173.51 88888.00 2018-01-27 18:10:44.906 027 15517.19 331.71 53173.48 88888.00 2018-01-27 18:10:45.406 027 15517.22 331.69 53173.54 88888.00 2018-01-27 18:10:45.906 027 15517.15 331.72 53173.54 88888.00 2018-01-27 18:10:46.406 027 15517.18 331.73 53173.55 88888.00 2018-01-27 18:10:46.906 027 15517.17 331.72 53173.60 88888.00 2018-01-27 18:10:47.406 027 15517.13 331.72 53173.60 88888.00 2018-01-27 18:10:47.906 027 15517.15 331.67 53173.57 88888.00 2018-01-27 18:10:48.406 027 15517.23 331.64 53173.57 88888.00 2018-01-27 18:10:48.906 027 15517.21 331.67 53173.59 88888.00 2018-01-27 18:10:49.406 027 15517.24 331.64 53173.53 88888.00 2018-01-27 18:10:49.906 027 15517.21 331.61 53173.54 88888.00 2018-01-27 18:10:50.406 027 15517.17 331.60 53173.51 88888.00 2018-01-27 18:10:50.906 027 15517.17 331.54 53173.51 88888.00 2018-01-27 18:10:51.406 027 15517.18 331.57 53173.56 88888.00 2018-01-27 18:10:51.906 027 15517.19 331.57 53173.55 88888.00 2018-01-27 18:10:52.406 027 15517.25 331.60 53173.59 88888.00 2018-01-27 18:10:52.906 027 15517.24 331.58 53173.61 88888.00 2018-01-27 18:10:53.406 027 15517.27 331.57 53173.61 88888.00 2018-01-27 18:10:53.906 027 15517.26 331.60 53173.58 88888.00 2018-01-27 18:10:54.406 027 15517.22 331.55 53173.56 88888.00 2018-01-27 18:10:54.906 027 15517.26 331.51 53173.53 88888.00 2018-01-27 18:10:55.406 027 15517.30 331.51 53173.50 88888.00 2018-01-27 18:10:55.906 027 15517.30 331.53 53173.49 88888.00 2018-01-27 18:10:56.406 027 15517.28 331.53 53173.54 88888.00 2018-01-27 18:10:56.906 027 15517.28 331.51 53173.55 88888.00 2018-01-27 18:10:57.406 027 15517.24 331.52 53173.53 88888.00 2018-01-27 18:10:57.906 027 15517.30 331.56 53173.60 88888.00 2018-01-27 18:10:58.406 027 15517.35 331.56 53173.60 88888.00 2018-01-27 18:10:58.906 027 15517.34 331.58 53173.66 88888.00 2018-01-27 18:10:59.406 027 15517.32 331.54 53173.63 88888.00 2018-01-27 18:10:59.906 027 15517.32 331.54 53173.62 88888.00 2018-01-27 18:11:00.406 027 15517.31 331.55 53173.62 88888.00 2018-01-27 18:11:00.906 027 15517.31 331.55 53173.63 88888.00 2018-01-27 18:11:01.406 027 15517.26 331.57 53173.63 88888.00 2018-01-27 18:11:01.906 027 15517.27 331.54 53173.56 88888.00 2018-01-27 18:11:02.406 027 15517.32 331.53 53173.57 88888.00 2018-01-27 18:11:02.906 027 15517.34 331.56 53173.59 88888.00 2018-01-27 18:11:03.406 027 15517.35 331.60 53173.55 88888.00 2018-01-27 18:11:03.906 027 15517.37 331.60 53173.59 88888.00 2018-01-27 18:11:04.406 027 15517.37 331.57 53173.65 88888.00 2018-01-27 18:11:04.906 027 15517.36 331.58 53173.66 88888.00 2018-01-27 18:11:05.406 027 15517.39 331.57 53173.69 88888.00 2018-01-27 18:11:05.906 027 15517.41 331.56 53173.70 88888.00 2018-01-27 18:11:06.406 027 15517.37 331.55 53173.67 88888.00 2018-01-27 18:11:06.906 027 15517.41 331.53 53173.67 88888.00 2018-01-27 18:11:07.406 027 15517.44 331.53 53173.63 88888.00 2018-01-27 18:11:07.906 027 15517.44 331.57 53173.61 88888.00 2018-01-27 18:11:08.406 027 15517.45 331.57 53173.60 88888.00 2018-01-27 18:11:08.906 027 15517.49 331.58 53173.64 88888.00 2018-01-27 18:11:09.406 027 15517.51 331.56 53173.65 88888.00 2018-01-27 18:11:09.906 027 15517.52 331.58 53173.70 88888.00 2018-01-27 18:11:10.406 027 15517.53 331.57 53173.75 88888.00 2018-01-27 18:11:10.906 027 15517.58 331.56 53173.80 88888.00 2018-01-27 18:11:11.406 027 15517.57 331.56 53173.76 88888.00 2018-01-27 18:11:11.906 027 15517.60 331.56 53173.71 88888.00 2018-01-27 18:11:12.406 027 15517.63 331.54 53173.70 88888.00 2018-01-27 18:11:12.906 027 15517.67 331.56 53173.70 88888.00 2018-01-27 18:11:13.406 027 15517.73 331.54 53173.69 88888.00 2018-01-27 18:11:13.906 027 15517.69 331.58 53173.68 88888.00 2018-01-27 18:11:14.406 027 15517.68 331.57 53173.69 88888.00 2018-01-27 18:11:14.906 027 15517.69 331.56 53173.66 88888.00 2018-01-27 18:11:15.406 027 15517.71 331.58 53173.67 88888.00 2018-01-27 18:11:15.906 027 15517.73 331.60 53173.71 88888.00 2018-01-27 18:11:16.406 027 15517.77 331.58 53173.72 88888.00 2018-01-27 18:11:16.906 027 15517.76 331.55 53173.71 88888.00 2018-01-27 18:11:17.406 027 15517.73 331.56 53173.71 88888.00 2018-01-27 18:11:17.906 027 15517.73 331.61 53173.75 88888.00 2018-01-27 18:11:18.406 027 15517.75 331.56 53173.74 88888.00 2018-01-27 18:11:18.906 027 15517.78 331.54 53173.65 88888.00 2018-01-27 18:11:19.406 027 15517.80 331.52 53173.66 88888.00 2018-01-27 18:11:19.906 027 15517.78 331.53 53173.70 88888.00 2018-01-27 18:11:20.406 027 15517.79 331.52 53173.72 88888.00 2018-01-27 18:11:20.906 027 15517.75 331.55 53173.77 88888.00 2018-01-27 18:11:21.406 027 15517.75 331.56 53173.76 88888.00 2018-01-27 18:11:21.906 027 15517.79 331.58 53173.76 88888.00 2018-01-27 18:11:22.406 027 15517.77 331.56 53173.81 88888.00 2018-01-27 18:11:22.906 027 15517.78 331.52 53173.83 88888.00 2018-01-27 18:11:23.406 027 15517.78 331.53 53173.83 88888.00 2018-01-27 18:11:23.906 027 15517.78 331.52 53173.77 88888.00 2018-01-27 18:11:24.406 027 15517.73 331.53 53173.74 88888.00 2018-01-27 18:11:24.906 027 15517.67 331.52 53173.78 88888.00 2018-01-27 18:11:25.406 027 15517.62 331.53 53173.78 88888.00 2018-01-27 18:11:25.906 027 15517.66 331.52 53173.80 88888.00 2018-01-27 18:11:26.406 027 15517.66 331.51 53173.79 88888.00 2018-01-27 18:11:26.906 027 15517.61 331.52 53173.84 88888.00 2018-01-27 18:11:27.406 027 15517.61 331.53 53173.81 88888.00 2018-01-27 18:11:27.906 027 15517.67 331.53 53173.78 88888.00 2018-01-27 18:11:28.406 027 15517.70 331.53 53173.83 88888.00 2018-01-27 18:11:28.906 027 15517.64 331.53 53173.85 88888.00 2018-01-27 18:11:29.406 027 15517.57 331.53 53173.82 88888.00 2018-01-27 18:11:29.906 027 15517.55 331.55 53173.80 88888.00 2018-01-27 18:11:30.406 027 15517.48 331.54 53173.85 88888.00 2018-01-27 18:11:30.906 027 15517.48 331.49 53173.82 88888.00 2018-01-27 18:11:31.406 027 15517.50 331.47 53173.79 88888.00 2018-01-27 18:11:31.906 027 15517.42 331.48 53173.76 88888.00 2018-01-27 18:11:32.406 027 15517.45 331.47 53173.72 88888.00 2018-01-27 18:11:32.906 027 15517.42 331.46 53173.77 88888.00 2018-01-27 18:11:33.406 027 15517.37 331.45 53173.80 88888.00 2018-01-27 18:11:33.906 027 15517.39 331.46 53173.83 88888.00 2018-01-27 18:11:34.406 027 15517.42 331.44 53173.79 88888.00 2018-01-27 18:11:34.906 027 15517.43 331.44 53173.81 88888.00 2018-01-27 18:11:35.406 027 15517.39 331.41 53173.83 88888.00 2018-01-27 18:11:35.906 027 15517.39 331.45 53173.86 88888.00 2018-01-27 18:11:36.406 027 15517.41 331.39 53173.83 88888.00 2018-01-27 18:11:36.906 027 15517.36 331.30 53173.84 88888.00 2018-01-27 18:11:37.406 027 15517.37 331.35 53173.79 88888.00 2018-01-27 18:11:37.906 027 15517.42 331.36 53173.76 88888.00 2018-01-27 18:11:38.406 027 15517.37 331.32 53173.76 88888.00 2018-01-27 18:11:38.906 027 15517.37 331.31 53173.74 88888.00 2018-01-27 18:11:39.406 027 15517.34 331.28 53173.72 88888.00 2018-01-27 18:11:39.906 027 15517.25 331.30 53173.74 88888.00 2018-01-27 18:11:40.406 027 15517.25 331.27 53173.78 88888.00 2018-01-27 18:11:40.906 027 15517.24 331.23 53173.84 88888.00 2018-01-27 18:11:41.406 027 15517.24 331.21 53173.88 88888.00 2018-01-27 18:11:41.906 027 15517.24 331.21 53173.90 88888.00 2018-01-27 18:11:42.406 027 15517.21 331.22 53173.94 88888.00 2018-01-27 18:11:42.906 027 15517.21 331.23 53173.95 88888.00 2018-01-27 18:11:43.406 027 15517.14 331.23 53173.92 88888.00 2018-01-27 18:11:43.906 027 15517.17 331.21 53173.85 88888.00 2018-01-27 18:11:44.406 027 15517.08 331.20 53173.81 88888.00 2018-01-27 18:11:44.906 027 15517.08 331.17 53173.79 88888.00 2018-01-27 18:11:45.406 027 15517.07 331.13 53173.78 88888.00 2018-01-27 18:11:45.906 027 15517.07 331.11 53173.87 88888.00 2018-01-27 18:11:46.406 027 15517.07 331.11 53173.85 88888.00 2018-01-27 18:11:46.906 027 15517.04 331.08 53173.85 88888.00 2018-01-27 18:11:47.406 027 15517.00 331.08 53173.83 88888.00 2018-01-27 18:11:47.906 027 15517.06 331.04 53173.80 88888.00 2018-01-27 18:11:48.406 027 15517.09 331.06 53173.84 88888.00 2018-01-27 18:11:48.906 027 15517.05 331.04 53173.83 88888.00 2018-01-27 18:11:49.406 027 15517.03 331.00 53173.78 88888.00 2018-01-27 18:11:49.906 027 15517.01 331.02 53173.78 88888.00 2018-01-27 18:11:50.406 027 15517.00 330.98 53173.81 88888.00 2018-01-27 18:11:50.906 027 15517.03 330.96 53173.79 88888.00 2018-01-27 18:11:51.406 027 15517.04 330.98 53173.76 88888.00 2018-01-27 18:11:51.906 027 15517.04 330.96 53173.75 88888.00 2018-01-27 18:11:52.406 027 15516.98 330.93 53173.76 88888.00 2018-01-27 18:11:52.906 027 15516.95 330.91 53173.74 88888.00 2018-01-27 18:11:53.406 027 15516.95 330.91 53173.71 88888.00 2018-01-27 18:11:53.906 027 15516.94 330.92 53173.78 88888.00 2018-01-27 18:11:54.406 027 15516.89 330.92 53173.79 88888.00 2018-01-27 18:11:54.906 027 15516.92 330.93 53173.72 88888.00 2018-01-27 18:11:55.406 027 15516.94 330.91 53173.66 88888.00 2018-01-27 18:11:55.906 027 15516.86 330.91 53173.70 88888.00 2018-01-27 18:11:56.406 027 15516.86 330.92 53173.67 88888.00 2018-01-27 18:11:56.906 027 15516.85 330.95 53173.64 88888.00 2018-01-27 18:11:57.406 027 15516.89 330.94 53173.68 88888.00 2018-01-27 18:11:57.906 027 15516.86 330.91 53173.67 88888.00 2018-01-27 18:11:58.406 027 15516.88 330.88 53173.68 88888.00 2018-01-27 18:11:58.906 027 15516.83 330.91 53173.63 88888.00 2018-01-27 18:11:59.406 027 15516.83 330.87 53173.61 88888.00 2018-01-27 18:11:59.906 027 15516.91 330.87 53173.64 88888.00 2018-01-27 18:12:00.406 027 15516.94 330.88 53173.69 88888.00 2018-01-27 18:12:00.906 027 15516.94 330.88 53173.63 88888.00 2018-01-27 18:12:01.406 027 15516.92 330.86 53173.63 88888.00 2018-01-27 18:12:01.906 027 15516.88 330.83 53173.65 88888.00 2018-01-27 18:12:02.406 027 15516.83 330.80 53173.68 88888.00 2018-01-27 18:12:02.906 027 15516.83 330.83 53173.68 88888.00 2018-01-27 18:12:03.406 027 15516.89 330.83 53173.67 88888.00 2018-01-27 18:12:03.906 027 15516.83 330.79 53173.76 88888.00 2018-01-27 18:12:04.406 027 15516.81 330.79 53173.70 88888.00 2018-01-27 18:12:04.906 027 15516.80 330.85 53173.75 88888.00 2018-01-27 18:12:05.406 027 15516.83 330.87 53173.81 88888.00 2018-01-27 18:12:05.906 027 15516.87 330.85 53173.79 88888.00 2018-01-27 18:12:06.406 027 15516.85 330.82 53173.78 88888.00 2018-01-27 18:12:06.906 027 15516.81 330.80 53173.70 88888.00 2018-01-27 18:12:07.406 027 15516.86 330.82 53173.68 88888.00 2018-01-27 18:12:07.906 027 15516.86 330.79 53173.61 88888.00 2018-01-27 18:12:08.406 027 15516.86 330.80 53173.62 88888.00 2018-01-27 18:12:08.906 027 15516.83 330.85 53173.60 88888.00 2018-01-27 18:12:09.406 027 15516.86 330.82 53173.63 88888.00 2018-01-27 18:12:09.906 027 15516.87 330.80 53173.68 88888.00 2018-01-27 18:12:10.406 027 15516.85 330.79 53173.65 88888.00 2018-01-27 18:12:10.906 027 15516.83 330.79 53173.67 88888.00 2018-01-27 18:12:11.406 027 15516.81 330.82 53173.71 88888.00 2018-01-27 18:12:11.906 027 15516.86 330.82 53173.77 88888.00 2018-01-27 18:12:12.406 027 15516.82 330.79 53173.74 88888.00 2018-01-27 18:12:12.906 027 15516.80 330.79 53173.67 88888.00 2018-01-27 18:12:13.406 027 15516.78 330.78 53173.61 88888.00 2018-01-27 18:12:13.906 027 15516.83 330.76 53173.54 88888.00 2018-01-27 18:12:14.406 027 15516.87 330.75 53173.51 88888.00 2018-01-27 18:12:14.906 027 15516.88 330.76 53173.54 88888.00 2018-01-27 18:12:15.406 027 15516.86 330.76 53173.57 88888.00 2018-01-27 18:12:15.906 027 15516.87 330.72 53173.56 88888.00 2018-01-27 18:12:16.406 027 15516.95 330.70 53173.56 88888.00 2018-01-27 18:12:16.906 027 15516.90 330.71 53173.60 88888.00 2018-01-27 18:12:17.406 027 15516.94 330.76 53173.59 88888.00 2018-01-27 18:12:17.906 027 15516.92 330.78 53173.62 88888.00 2018-01-27 18:12:18.406 027 15516.98 330.75 53173.62 88888.00 2018-01-27 18:12:18.906 027 15517.04 330.77 53173.57 88888.00 2018-01-27 18:12:19.406 027 15517.07 330.79 53173.54 88888.00 2018-01-27 18:12:19.906 027 15517.04 330.79 53173.58 88888.00 2018-01-27 18:12:20.406 027 15517.01 330.77 53173.60 88888.00 2018-01-27 18:12:20.906 027 15517.09 330.80 53173.59 88888.00 2018-01-27 18:12:21.406 027 15517.16 330.84 53173.56 88888.00 2018-01-27 18:12:21.906 027 15517.16 330.84 53173.58 88888.00 2018-01-27 18:12:22.406 027 15517.16 330.84 53173.59 88888.00 2018-01-27 18:12:22.906 027 15517.19 330.83 53173.61 88888.00 2018-01-27 18:12:23.406 027 15517.21 330.82 53173.60 88888.00 2018-01-27 18:12:23.906 027 15517.26 330.83 53173.59 88888.00 2018-01-27 18:12:24.406 027 15517.28 330.85 53173.57 88888.00 2018-01-27 18:12:24.906 027 15517.28 330.84 53173.51 88888.00 2018-01-27 18:12:25.406 027 15517.33 330.84 53173.54 88888.00 2018-01-27 18:12:25.906 027 15517.42 330.87 53173.53 88888.00 2018-01-27 18:12:26.406 027 15517.45 330.91 53173.53 88888.00 2018-01-27 18:12:26.906 027 15517.49 330.92 53173.50 88888.00 2018-01-27 18:12:27.406 027 15517.53 330.89 53173.58 88888.00 2018-01-27 18:12:27.906 027 15517.55 330.91 53173.58 88888.00 2018-01-27 18:12:28.406 027 15517.59 330.92 53173.62 88888.00 2018-01-27 18:12:28.906 027 15517.59 330.91 53173.59 88888.00 2018-01-27 18:12:29.406 027 15517.55 330.88 53173.60 88888.00 2018-01-27 18:12:29.906 027 15517.59 330.93 53173.63 88888.00 2018-01-27 18:12:30.406 027 15517.62 330.94 53173.65 88888.00 2018-01-27 18:12:30.906 027 15517.66 330.94 53173.62 88888.00 2018-01-27 18:12:31.406 027 15517.66 330.95 53173.60 88888.00 2018-01-27 18:12:31.906 027 15517.70 330.97 53173.57 88888.00 2018-01-27 18:12:32.406 027 15517.77 330.97 53173.56 88888.00 2018-01-27 18:12:32.906 027 15517.72 331.01 53173.57 88888.00 2018-01-27 18:12:33.406 027 15517.80 331.02 53173.57 88888.00 2018-01-27 18:12:33.906 027 15517.86 331.05 53173.60 88888.00 2018-01-27 18:12:34.406 027 15517.84 331.08 53173.62 88888.00 2018-01-27 18:12:34.906 027 15517.85 331.05 53173.66 88888.00 2018-01-27 18:12:35.406 027 15517.91 331.04 53173.65 88888.00 2018-01-27 18:12:35.906 027 15518.00 331.05 53173.66 88888.00 2018-01-27 18:12:36.406 027 15518.00 331.09 53173.69 88888.00 2018-01-27 18:12:36.906 027 15518.02 331.09 53173.66 88888.00 2018-01-27 18:12:37.406 027 15518.02 331.06 53173.63 88888.00 2018-01-27 18:12:37.906 027 15517.99 331.10 53173.61 88888.00 2018-01-27 18:12:38.406 027 15518.03 331.10 53173.60 88888.00 2018-01-27 18:12:38.906 027 15518.05 331.12 53173.56 88888.00 2018-01-27 18:12:39.406 027 15518.04 331.14 53173.62 88888.00 2018-01-27 18:12:39.906 027 15518.08 331.14 53173.65 88888.00 2018-01-27 18:12:40.406 027 15518.08 331.14 53173.66 88888.00 2018-01-27 18:12:40.906 027 15518.10 331.14 53173.74 88888.00 2018-01-27 18:12:41.406 027 15518.09 331.14 53173.66 88888.00 2018-01-27 18:12:41.906 027 15518.07 331.17 53173.68 88888.00 2018-01-27 18:12:42.406 027 15518.08 331.14 53173.66 88888.00 2018-01-27 18:12:42.906 027 15518.09 331.19 53173.68 88888.00 2018-01-27 18:12:43.406 027 15518.12 331.19 53173.71 88888.00 2018-01-27 18:12:43.906 027 15518.16 331.18 53173.67 88888.00 2018-01-27 18:12:44.406 027 15518.13 331.21 53173.68 88888.00 2018-01-27 18:12:44.906 027 15518.14 331.19 53173.67 88888.00 2018-01-27 18:12:45.406 027 15518.16 331.20 53173.68 88888.00 2018-01-27 18:12:45.906 027 15518.15 331.21 53173.75 88888.00 2018-01-27 18:12:46.406 027 15518.09 331.22 53173.76 88888.00 2018-01-27 18:12:46.906 027 15518.05 331.25 53173.76 88888.00 2018-01-27 18:12:47.406 027 15518.07 331.20 53173.78 88888.00 2018-01-27 18:12:47.906 027 15518.07 331.26 53173.80 88888.00 2018-01-27 18:12:48.406 027 15518.10 331.25 53173.81 88888.00 2018-01-27 18:12:48.906 027 15518.09 331.23 53173.72 88888.00 2018-01-27 18:12:49.406 027 15518.08 331.27 53173.72 88888.00 2018-01-27 18:12:49.906 027 15518.12 331.27 53173.76 88888.00 2018-01-27 18:12:50.407 027 15518.07 331.26 53173.75 88888.00 2018-01-27 18:12:50.907 027 15518.05 331.23 53173.77 88888.00 2018-01-27 18:12:51.407 027 15518.07 331.23 53173.77 88888.00 2018-01-27 18:12:51.907 027 15518.10 331.30 53173.79 88888.00 2018-01-27 18:12:52.407 027 15518.10 331.34 53173.83 88888.00 2018-01-27 18:12:52.907 027 15518.12 331.34 53173.83 88888.00 2018-01-27 18:12:53.407 027 15518.14 331.37 53173.84 88888.00 2018-01-27 18:12:53.907 027 15518.18 331.34 53173.85 88888.00 2018-01-27 18:12:54.407 027 15518.16 331.32 53173.79 88888.00 2018-01-27 18:12:54.907 027 15518.19 331.34 53173.77 88888.00 2018-01-27 18:12:55.407 027 15518.14 331.35 53173.71 88888.00 2018-01-27 18:12:55.907 027 15518.12 331.32 53173.76 88888.00 2018-01-27 18:12:56.407 027 15518.10 331.32 53173.84 88888.00 2018-01-27 18:12:56.907 027 15518.12 331.36 53173.85 88888.00 2018-01-27 18:12:57.407 027 15518.12 331.38 53173.80 88888.00 2018-01-27 18:12:57.907 027 15518.12 331.40 53173.82 88888.00 2018-01-27 18:12:58.407 027 15518.13 331.40 53173.88 88888.00 2018-01-27 18:12:58.907 027 15518.14 331.40 53173.88 88888.00 2018-01-27 18:12:59.407 027 15518.13 331.40 53173.87 88888.00 2018-01-27 18:12:59.907 027 15518.17 331.40 53173.91 88888.00 2018-01-27 18:13:00.407 027 15518.18 331.38 53173.92 88888.00 2018-01-27 18:13:00.907 027 15518.16 331.38 53173.87 88888.00 2018-01-27 18:13:01.407 027 15518.12 331.37 53173.82 88888.00 2018-01-27 18:13:01.907 027 15518.14 331.37 53173.85 88888.00 2018-01-27 18:13:02.407 027 15518.17 331.35 53173.84 88888.00 2018-01-27 18:13:02.907 027 15518.21 331.37 53173.85 88888.00 2018-01-27 18:13:03.407 027 15518.27 331.38 53173.81 88888.00 2018-01-27 18:13:03.907 027 15518.33 331.34 53173.80 88888.00 2018-01-27 18:13:04.407 027 15518.32 331.29 53173.80 88888.00 2018-01-27 18:13:04.907 027 15518.26 331.29 53173.84 88888.00 2018-01-27 18:13:05.407 027 15518.30 331.27 53173.86 88888.00 2018-01-27 18:13:05.907 027 15518.30 331.22 53173.81 88888.00 2018-01-27 18:13:06.407 027 15518.27 331.19 53173.81 88888.00 2018-01-27 18:13:06.907 027 15518.27 331.19 53173.83 88888.00 2018-01-27 18:13:07.407 027 15518.28 331.19 53173.84 88888.00 2018-01-27 18:13:07.907 027 15518.26 331.12 53173.74 88888.00 2018-01-27 18:13:08.407 027 15518.24 331.04 53173.76 88888.00 2018-01-27 18:13:08.907 027 15518.28 331.03 53173.77 88888.00 2018-01-27 18:13:09.407 027 15518.31 331.04 53173.77 88888.00 2018-01-27 18:13:09.907 027 15518.31 331.05 53173.77 88888.00 2018-01-27 18:13:10.407 027 15518.28 331.02 53173.76 88888.00 2018-01-27 18:13:10.907 027 15518.28 330.98 53173.75 88888.00 2018-01-27 18:13:11.407 027 15518.31 330.98 53173.76 88888.00 2018-01-27 18:13:11.907 027 15518.35 330.96 53173.77 88888.00 2018-01-27 18:13:12.407 027 15518.36 330.91 53173.72 88888.00 2018-01-27 18:13:12.907 027 15518.30 330.86 53173.64 88888.00 2018-01-27 18:13:13.407 027 15518.27 330.83 53173.56 88888.00 2018-01-27 18:13:13.907 027 15518.24 330.83 53173.56 88888.00 2018-01-27 18:13:14.407 027 15518.28 330.83 53173.57 88888.00 2018-01-27 18:13:14.907 027 15518.35 330.83 53173.58 88888.00 2018-01-27 18:13:15.407 027 15518.35 330.82 53173.62 88888.00 2018-01-27 18:13:15.907 027 15518.39 330.82 53173.68 88888.00 2018-01-27 18:13:16.407 027 15518.31 330.78 53173.69 88888.00 2018-01-27 18:13:16.907 027 15518.34 330.71 53173.66 88888.00 2018-01-27 18:13:17.407 027 15518.41 330.69 53173.62 88888.00 2018-01-27 18:13:17.907 027 15518.42 330.69 53173.61 88888.00 2018-01-27 18:13:18.407 027 15518.41 330.70 53173.62 88888.00 2018-01-27 18:13:18.907 027 15518.45 330.68 53173.55 88888.00 2018-01-27 18:13:19.407 027 15518.45 330.70 53173.57 88888.00 2018-01-27 18:13:19.907 027 15518.48 330.70 53173.57 88888.00 2018-01-27 18:13:20.407 027 15518.46 330.66 53173.53 88888.00 2018-01-27 18:13:20.907 027 15518.43 330.62 53173.50 88888.00 2018-01-27 18:13:21.407 027 15518.50 330.65 53173.57 88888.00 2018-01-27 18:13:21.907 027 15518.51 330.65 53173.58 88888.00 2018-01-27 18:13:22.407 027 15518.50 330.63 53173.59 88888.00 2018-01-27 18:13:22.907 027 15518.53 330.65 53173.65 88888.00 2018-01-27 18:13:23.407 027 15518.57 330.61 53173.62 88888.00 2018-01-27 18:13:23.907 027 15518.55 330.61 53173.59 88888.00 2018-01-27 18:13:24.407 027 15518.54 330.62 53173.60 88888.00 2018-01-27 18:13:24.907 027 15518.58 330.62 53173.62 88888.00 2018-01-27 18:13:25.407 027 15518.58 330.63 53173.55 88888.00 2018-01-27 18:13:25.907 027 15518.58 330.59 53173.54 88888.00 2018-01-27 18:13:26.407 027 15518.61 330.59 53173.51 88888.00 2018-01-27 18:13:26.907 027 15518.60 330.56 53173.49 88888.00 2018-01-27 18:13:27.407 027 15518.58 330.53 53173.47 88888.00 2018-01-27 18:13:27.907 027 15518.59 330.50 53173.49 88888.00 2018-01-27 18:13:28.407 027 15518.62 330.48 53173.54 88888.00 2018-01-27 18:13:28.907 027 15518.61 330.50 53173.64 88888.00 2018-01-27 18:13:29.407 027 15518.62 330.51 53173.60 88888.00 2018-01-27 18:13:29.907 027 15518.62 330.48 53173.59 88888.00 2018-01-27 18:13:30.407 027 15518.67 330.44 53173.60 88888.00 2018-01-27 18:13:30.907 027 15518.66 330.40 53173.55 88888.00 2018-01-27 18:13:31.407 027 15518.64 330.40 53173.53 88888.00 2018-01-27 18:13:31.907 027 15518.68 330.40 53173.46 88888.00 2018-01-27 18:13:32.407 027 15518.75 330.39 53173.49 88888.00 2018-01-27 18:13:32.907 027 15518.77 330.39 53173.49 88888.00 2018-01-27 18:13:33.407 027 15518.73 330.41 53173.47 88888.00 2018-01-27 18:13:33.907 027 15518.75 330.40 53173.50 88888.00 2018-01-27 18:13:34.407 027 15518.80 330.41 53173.57 88888.00 2018-01-27 18:13:34.907 027 15518.76 330.44 53173.59 88888.00 2018-01-27 18:13:35.407 027 15518.78 330.41 53173.58 88888.00 2018-01-27 18:13:35.907 027 15518.79 330.33 53173.60 88888.00 2018-01-27 18:13:36.407 027 15518.81 330.34 53173.57 88888.00 2018-01-27 18:13:36.907 027 15518.84 330.27 53173.44 88888.00 2018-01-27 18:13:37.407 027 15518.82 330.28 53173.39 88888.00 2018-01-27 18:13:37.907 027 15518.86 330.31 53173.42 88888.00 2018-01-27 18:13:38.407 027 15518.84 330.33 53173.50 88888.00 2018-01-27 18:13:38.907 027 15518.88 330.33 53173.54 88888.00 2018-01-27 18:13:39.407 027 15518.82 330.27 53173.55 88888.00 2018-01-27 18:13:39.907 027 15518.88 330.26 53173.56 88888.00 2018-01-27 18:13:40.407 027 15518.81 330.27 53173.55 88888.00 2018-01-27 18:13:40.907 027 15518.79 330.26 53173.62 88888.00 2018-01-27 18:13:41.407 027 15518.82 330.20 53173.59 88888.00 2018-01-27 18:13:41.907 027 15518.80 330.17 53173.60 88888.00 2018-01-27 18:13:42.407 027 15518.78 330.17 53173.60 88888.00 2018-01-27 18:13:42.907 027 15518.80 330.14 53173.58 88888.00 2018-01-27 18:13:43.407 027 15518.78 330.13 53173.53 88888.00 2018-01-27 18:13:43.907 027 15518.77 330.10 53173.48 88888.00 2018-01-27 18:13:44.407 027 15518.81 330.09 53173.45 88888.00 2018-01-27 18:13:44.907 027 15518.82 330.10 53173.43 88888.00 2018-01-27 18:13:45.407 027 15518.82 330.06 53173.44 88888.00 2018-01-27 18:13:45.907 027 15518.80 330.04 53173.50 88888.00 2018-01-27 18:13:46.407 027 15518.72 330.06 53173.53 88888.00 2018-01-27 18:13:46.907 027 15518.72 330.07 53173.55 88888.00 2018-01-27 18:13:47.407 027 15518.76 330.05 53173.51 88888.00 2018-01-27 18:13:47.907 027 15518.73 330.04 53173.50 88888.00 2018-01-27 18:13:48.407 027 15518.80 330.04 53173.61 88888.00 2018-01-27 18:13:48.907 027 15518.81 330.02 53173.59 88888.00 2018-01-27 18:13:49.407 027 15518.81 330.04 53173.55 88888.00 2018-01-27 18:13:49.907 027 15518.81 330.00 53173.54 88888.00 2018-01-27 18:13:50.407 027 15518.81 329.99 53173.58 88888.00 2018-01-27 18:13:50.907 027 15518.81 330.00 53173.56 88888.00 2018-01-27 18:13:51.407 027 15518.84 330.00 53173.57 88888.00 2018-01-27 18:13:51.907 027 15518.87 329.99 53173.60 88888.00 2018-01-27 18:13:52.407 027 15518.89 329.98 53173.67 88888.00 2018-01-27 18:13:52.907 027 15518.91 329.93 53173.69 88888.00 2018-01-27 18:13:53.407 027 15518.97 329.92 53173.72 88888.00 2018-01-27 18:13:53.907 027 15518.94 329.92 53173.70 88888.00 2018-01-27 18:13:54.407 027 15518.96 329.93 53173.68 88888.00 2018-01-27 18:13:54.907 027 15518.99 329.91 53173.67 88888.00 2018-01-27 18:13:55.407 027 15519.03 329.91 53173.65 88888.00 2018-01-27 18:13:55.907 027 15519.02 329.93 53173.57 88888.00 2018-01-27 18:13:56.407 027 15519.06 329.97 53173.57 88888.00 2018-01-27 18:13:56.907 027 15519.07 329.93 53173.59 88888.00 2018-01-27 18:13:57.407 027 15519.08 329.90 53173.69 88888.00 2018-01-27 18:13:57.907 027 15519.11 329.93 53173.66 88888.00 2018-01-27 18:13:58.407 027 15519.12 329.98 53173.63 88888.00 2018-01-27 18:13:58.907 027 15519.15 329.97 53173.64 88888.00 2018-01-27 18:13:59.407 027 15519.15 329.98 53173.64 88888.00 2018-01-27 18:13:59.907 027 15519.18 329.99 53173.69 88888.00 2018-01-27 18:14:00.407 027 15519.18 329.99 53173.71 88888.00 2018-01-27 18:14:00.907 027 15519.20 329.99 53173.67 88888.00 2018-01-27 18:14:01.407 027 15519.17 329.98 53173.60 88888.00 2018-01-27 18:14:01.907 027 15519.22 330.00 53173.63 88888.00 2018-01-27 18:14:02.407 027 15519.26 330.02 53173.63 88888.00 2018-01-27 18:14:02.907 027 15519.31 330.05 53173.59 88888.00 2018-01-27 18:14:03.407 027 15519.30 330.02 53173.58 88888.00 2018-01-27 18:14:03.907 027 15519.32 330.00 53173.67 88888.00 2018-01-27 18:14:04.407 027 15519.35 330.06 53173.69 88888.00 2018-01-27 18:14:04.907 027 15519.38 330.07 53173.67 88888.00 2018-01-27 18:14:05.407 027 15519.36 330.07 53173.71 88888.00 2018-01-27 18:14:05.907 027 15519.43 330.07 53173.77 88888.00 2018-01-27 18:14:06.407 027 15519.42 330.08 53173.72 88888.00 2018-01-27 18:14:06.907 027 15519.39 330.09 53173.75 88888.00 2018-01-27 18:14:07.407 027 15519.38 330.09 53173.69 88888.00 2018-01-27 18:14:07.907 027 15519.34 330.09 53173.66 88888.00 2018-01-27 18:14:08.407 027 15519.39 330.07 53173.68 88888.00 2018-01-27 18:14:08.907 027 15519.44 330.10 53173.69 88888.00 2018-01-27 18:14:09.407 027 15519.45 330.13 53173.76 88888.00 2018-01-27 18:14:09.907 027 15519.40 330.15 53173.82 88888.00 2018-01-27 18:14:10.407 027 15519.39 330.16 53173.80 88888.00 2018-01-27 18:14:10.907 027 15519.35 330.16 53173.80 88888.00 2018-01-27 18:14:11.407 027 15519.35 330.15 53173.86 88888.00 2018-01-27 18:14:11.907 027 15519.39 330.16 53173.86 88888.00 2018-01-27 18:14:12.407 027 15519.42 330.18 53173.78 88888.00 2018-01-27 18:14:12.907 027 15519.39 330.22 53173.74 88888.00 2018-01-27 18:14:13.407 027 15519.36 330.28 53173.76 88888.00 2018-01-27 18:14:13.907 027 15519.42 330.24 53173.81 88888.00 2018-01-27 18:14:14.407 027 15519.47 330.26 53173.78 88888.00 2018-01-27 18:14:14.907 027 15519.43 330.28 53173.78 88888.00 2018-01-27 18:14:15.407 027 15519.36 330.30 53173.78 88888.00 2018-01-27 18:14:15.907 027 15519.35 330.31 53173.83 88888.00 2018-01-27 18:14:16.407 027 15519.39 330.34 53173.90 88888.00 2018-01-27 18:14:16.907 027 15519.44 330.35 53173.95 88888.00 2018-01-27 18:14:17.407 027 15519.39 330.40 53173.89 88888.00 2018-01-27 18:14:17.907 027 15519.33 330.43 53173.90 88888.00 2018-01-27 18:14:18.407 027 15519.31 330.44 53173.96 88888.00 2018-01-27 18:14:18.907 027 15519.30 330.42 53173.91 88888.00 2018-01-27 18:14:19.407 027 15519.29 330.44 53173.88 88888.00 2018-01-27 18:14:19.907 027 15519.23 330.45 53173.91 88888.00 2018-01-27 18:14:20.407 027 15519.21 330.48 53173.97 88888.00 2018-01-27 18:14:20.907 027 15519.16 330.48 53173.98 88888.00 2018-01-27 18:14:21.407 027 15519.17 330.49 53174.00 88888.00 2018-01-27 18:14:21.907 027 15519.17 330.51 53174.07 88888.00 2018-01-27 18:14:22.407 027 15519.17 330.52 53174.11 88888.00 2018-01-27 18:14:22.907 027 15519.20 330.52 53174.10 88888.00 2018-01-27 18:14:23.407 027 15519.17 330.53 53174.15 88888.00 2018-01-27 18:14:23.907 027 15519.17 330.61 53174.11 88888.00 2018-01-27 18:14:24.407 027 15519.21 330.61 53174.16 88888.00 2018-01-27 18:14:24.907 027 15519.17 330.59 53174.14 88888.00 2018-01-27 18:14:25.407 027 15519.14 330.54 53174.12 88888.00 2018-01-27 18:14:25.907 027 15519.16 330.56 53174.07 88888.00 2018-01-27 18:14:26.407 027 15519.18 330.56 53174.05 88888.00 2018-01-27 18:14:26.907 027 15519.09 330.53 53174.07 88888.00 2018-01-27 18:14:27.407 027 15519.09 330.54 53174.14 88888.00 2018-01-27 18:14:27.907 027 15519.16 330.58 53174.14 88888.00 2018-01-27 18:14:28.407 027 15519.18 330.57 53174.19 88888.00 2018-01-27 18:14:28.907 027 15519.21 330.58 53174.17 88888.00 2018-01-27 18:14:29.407 027 15519.17 330.61 53174.11 88888.00 2018-01-27 18:14:29.907 027 15519.13 330.59 53174.10 88888.00 2018-01-27 18:14:30.407 027 15519.14 330.56 53174.12 88888.00 2018-01-27 18:14:30.907 027 15519.17 330.57 53174.05 88888.00 2018-01-27 18:14:31.407 027 15519.20 330.56 53174.00 88888.00 2018-01-27 18:14:31.907 027 15519.23 330.54 53173.95 88888.00 2018-01-27 18:14:32.407 027 15519.23 330.58 53173.95 88888.00 2018-01-27 18:14:32.907 027 15519.21 330.52 53173.97 88888.00 2018-01-27 18:14:33.407 027 15519.16 330.46 53173.99 88888.00 2018-01-27 18:14:33.907 027 15519.20 330.48 53173.99 88888.00 2018-01-27 18:14:34.407 027 15519.22 330.51 53173.98 88888.00 2018-01-27 18:14:34.907 027 15519.24 330.52 53173.96 88888.00 2018-01-27 18:14:35.407 027 15519.25 330.53 53173.94 88888.00 2018-01-27 18:14:35.907 027 15519.34 330.51 53174.00 88888.00 2018-01-27 18:14:36.407 027 15519.33 330.45 53174.06 88888.00 2018-01-27 18:14:36.907 027 15519.32 330.42 53174.01 88888.00 2018-01-27 18:14:37.407 027 15519.33 330.39 53173.95 88888.00 2018-01-27 18:14:37.907 027 15519.35 330.40 53173.95 88888.00 2018-01-27 18:14:38.407 027 15519.39 330.40 53173.92 88888.00 2018-01-27 18:14:38.907 027 15519.42 330.39 53173.86 88888.00 2018-01-27 18:14:39.407 027 15519.43 330.36 53173.89 88888.00 2018-01-27 18:14:39.907 027 15519.43 330.35 53173.92 88888.00 2018-01-27 18:14:40.407 027 15519.41 330.32 53173.97 88888.00 2018-01-27 18:14:40.907 027 15519.43 330.28 53173.98 88888.00 2018-01-27 18:14:41.407 027 15519.47 330.28 53173.96 88888.00 2018-01-27 18:14:41.907 027 15519.41 330.31 53173.92 88888.00 2018-01-27 18:14:42.407 027 15519.41 330.28 53173.84 88888.00 2018-01-27 18:14:42.907 027 15519.48 330.23 53173.82 88888.00 2018-01-27 18:14:43.407 027 15519.57 330.22 53173.84 88888.00 2018-01-27 18:14:43.907 027 15519.56 330.16 53173.86 88888.00 2018-01-27 18:14:44.407 027 15519.53 330.13 53173.88 88888.00 2018-01-27 18:14:44.907 027 15519.52 330.08 53173.89 88888.00 2018-01-27 18:14:45.407 027 15519.56 330.04 53173.91 88888.00 2018-01-27 18:14:45.907 027 15519.60 330.04 53173.91 88888.00 2018-01-27 18:14:46.407 027 15519.60 330.05 53173.94 88888.00 2018-01-27 18:14:46.907 027 15519.62 330.04 53173.95 88888.00 2018-01-27 18:14:47.407 027 15519.66 330.05 53173.91 88888.00 2018-01-27 18:14:47.907 027 15519.69 330.01 53173.88 88888.00 2018-01-27 18:14:48.407 027 15519.71 329.99 53173.84 88888.00 2018-01-27 18:14:48.907 027 15519.72 329.94 53173.81 88888.00 2018-01-27 18:14:49.407 027 15519.69 329.87 53173.74 88888.00 2018-01-27 18:14:49.907 027 15519.72 329.84 53173.74 88888.00 2018-01-27 18:14:50.407 027 15519.77 329.85 53173.71 88888.00 2018-01-27 18:14:50.907 027 15519.76 329.84 53173.74 88888.00 2018-01-27 18:14:51.407 027 15519.80 329.87 53173.76 88888.00 2018-01-27 18:14:51.907 027 15519.78 329.83 53173.78 88888.00 2018-01-27 18:14:52.407 027 15519.81 329.81 53173.80 88888.00 2018-01-27 18:14:52.907 027 15519.89 329.79 53173.84 88888.00 2018-01-27 18:14:53.407 027 15519.86 329.76 53173.77 88888.00 2018-01-27 18:14:53.907 027 15519.92 329.79 53173.78 88888.00 2018-01-27 18:14:54.407 027 15519.90 329.76 53173.74 88888.00 2018-01-27 18:14:54.907 027 15519.95 329.72 53173.72 88888.00 2018-01-27 18:14:55.407 027 15519.96 329.72 53173.74 88888.00 2018-01-27 18:14:55.907 027 15519.97 329.72 53173.70 88888.00 2018-01-27 18:14:56.407 027 15520.01 329.75 53173.67 88888.00 2018-01-27 18:14:56.907 027 15520.05 329.75 53173.68 88888.00 2018-01-27 18:14:57.407 027 15520.06 329.75 53173.74 88888.00 2018-01-27 18:14:57.907 027 15520.05 329.71 53173.80 88888.00 2018-01-27 18:14:58.407 027 15520.07 329.71 53173.80 88888.00 2018-01-27 18:14:58.907 027 15520.13 329.77 53173.78 88888.00 2018-01-27 18:14:59.407 027 15520.08 329.80 53173.78 88888.00 2018-01-27 18:14:59.907 027 15520.11 329.77 53173.79 88888.00 2018-01-27 18:15:00.407 027 15520.12 329.77 53173.76 88888.00 2018-01-27 18:15:00.907 027 15520.07 329.76 53173.79 88888.00 2018-01-27 18:15:01.407 027 15520.07 329.75 53173.74 88888.00 2018-01-27 18:15:01.907 027 15520.12 329.74 53173.65 88888.00 2018-01-27 18:15:02.407 027 15520.12 329.72 53173.65 88888.00 2018-01-27 18:15:02.907 027 15520.14 329.76 53173.71 88888.00 2018-01-27 18:15:03.407 027 15520.22 329.76 53173.71 88888.00 2018-01-27 18:15:03.907 027 15520.23 329.77 53173.71 88888.00 2018-01-27 18:15:04.407 027 15520.25 329.80 53173.69 88888.00 2018-01-27 18:15:04.907 027 15520.25 329.81 53173.68 88888.00 2018-01-27 18:15:05.407 027 15520.26 329.80 53173.72 88888.00 2018-01-27 18:15:05.907 027 15520.31 329.81 53173.71 88888.00 2018-01-27 18:15:06.407 027 15520.25 329.81 53173.74 88888.00 2018-01-27 18:15:06.907 027 15520.22 329.81 53173.76 88888.00 2018-01-27 18:15:07.407 027 15520.25 329.82 53173.72 88888.00 2018-01-27 18:15:07.907 027 15520.24 329.83 53173.69 88888.00 2018-01-27 18:15:08.407 027 15520.27 329.83 53173.68 88888.00 2018-01-27 18:15:08.907 027 15520.29 329.84 53173.74 88888.00 2018-01-27 18:15:09.407 027 15520.29 329.84 53173.76 88888.00 2018-01-27 18:15:09.907 027 15520.32 329.87 53173.82 88888.00 2018-01-27 18:15:10.407 027 15520.32 329.92 53173.84 88888.00 2018-01-27 18:15:10.907 027 15520.35 329.92 53173.89 88888.00 2018-01-27 18:15:11.407 027 15520.38 329.88 53173.91 88888.00 2018-01-27 18:15:11.907 027 15520.35 329.90 53173.88 88888.00 2018-01-27 18:15:12.407 027 15520.40 329.92 53173.86 88888.00 2018-01-27 18:15:12.907 027 15520.39 329.93 53173.84 88888.00 2018-01-27 18:15:13.407 027 15520.34 329.98 53173.75 88888.00 2018-01-27 18:15:13.907 027 15520.40 329.99 53173.76 88888.00 2018-01-27 18:15:14.407 027 15520.43 329.98 53173.78 88888.00 2018-01-27 18:15:14.907 027 15520.43 329.93 53173.78 88888.00 2018-01-27 18:15:15.407 027 15520.48 329.93 53173.78 88888.00 2018-01-27 18:15:15.907 027 15520.45 330.01 53173.82 88888.00 2018-01-27 18:15:16.407 027 15520.47 330.06 53173.84 88888.00 2018-01-27 18:15:16.907 027 15520.51 330.09 53173.80 88888.00 2018-01-27 18:15:17.407 027 15520.44 330.11 53173.81 88888.00 2018-01-27 18:15:17.907 027 15520.43 330.13 53173.87 88888.00 2018-01-27 18:15:18.407 027 15520.43 330.09 53173.90 88888.00 2018-01-27 18:15:18.907 027 15520.47 330.09 53173.88 88888.00 2018-01-27 18:15:19.407 027 15520.49 330.15 53173.85 88888.00 2018-01-27 18:15:19.907 027 15520.50 330.14 53173.81 88888.00 2018-01-27 18:15:20.407 027 15520.45 330.13 53173.84 88888.00 2018-01-27 18:15:20.907 027 15520.43 330.18 53173.84 88888.00 2018-01-27 18:15:21.407 027 15520.40 330.20 53173.88 88888.00 2018-01-27 18:15:21.907 027 15520.47 330.19 53173.91 88888.00 2018-01-27 18:15:22.407 027 15520.49 330.20 53173.90 88888.00 2018-01-27 18:15:22.907 027 15520.53 330.24 53173.91 88888.00 2018-01-27 18:15:23.407 027 15520.52 330.28 53173.95 88888.00 2018-01-27 18:15:23.907 027 15520.53 330.30 53173.96 88888.00 2018-01-27 18:15:24.407 027 15520.50 330.30 53173.94 88888.00 2018-01-27 18:15:24.907 027 15520.44 330.34 53173.90 88888.00 2018-01-27 18:15:25.407 027 15520.47 330.41 53173.85 88888.00 2018-01-27 18:15:25.907 027 15520.49 330.40 53173.86 88888.00 2018-01-27 18:15:26.407 027 15520.47 330.41 53173.87 88888.00 2018-01-27 18:15:26.907 027 15520.44 330.42 53173.89 88888.00 2018-01-27 18:15:27.407 027 15520.44 330.40 53173.91 88888.00 2018-01-27 18:15:27.907 027 15520.43 330.40 53173.95 88888.00 2018-01-27 18:15:28.407 027 15520.43 330.41 53173.97 88888.00 2018-01-27 18:15:28.907 027 15520.45 330.45 53173.98 88888.00 2018-01-27 18:15:29.407 027 15520.47 330.41 53174.07 88888.00 2018-01-27 18:15:29.907 027 15520.52 330.39 53174.05 88888.00 2018-01-27 18:15:30.407 027 15520.45 330.41 53173.98 88888.00 2018-01-27 18:15:30.907 027 15520.44 330.45 53173.99 88888.00 2018-01-27 18:15:31.407 027 15520.45 330.48 53173.98 88888.00 2018-01-27 18:15:31.907 027 15520.47 330.49 53173.98 88888.00 2018-01-27 18:15:32.407 027 15520.44 330.46 53173.97 88888.00 2018-01-27 18:15:32.907 027 15520.48 330.50 53173.97 88888.00 2018-01-27 18:15:33.407 027 15520.52 330.53 53173.99 88888.00 2018-01-27 18:15:33.907 027 15520.45 330.57 53174.04 88888.00 2018-01-27 18:15:34.407 027 15520.44 330.57 53174.05 88888.00 2018-01-27 18:15:34.907 027 15520.43 330.56 53174.07 88888.00 2018-01-27 18:15:35.407 027 15520.47 330.56 53174.11 88888.00 2018-01-27 18:15:35.907 027 15520.44 330.56 53174.11 88888.00 2018-01-27 18:15:36.407 027 15520.38 330.60 53174.04 88888.00 2018-01-27 18:15:36.907 027 15520.34 330.63 53174.01 88888.00 2018-01-27 18:15:37.407 027 15520.30 330.63 53173.99 88888.00 2018-01-27 18:15:37.907 027 15520.30 330.63 53174.01 88888.00 2018-01-27 18:15:38.407 027 15520.32 330.66 53174.00 88888.00 2018-01-27 18:15:38.907 027 15520.30 330.68 53173.95 88888.00 2018-01-27 18:15:39.407 027 15520.32 330.70 53173.95 88888.00 2018-01-27 18:15:39.907 027 15520.31 330.69 53174.01 88888.00 2018-01-27 18:15:40.407 027 15520.31 330.67 53174.04 88888.00 2018-01-27 18:15:40.907 027 15520.25 330.65 53174.01 88888.00 2018-01-27 18:15:41.407 027 15520.25 330.63 53174.01 88888.00 2018-01-27 18:15:41.907 027 15520.24 330.62 53174.02 88888.00 2018-01-27 18:15:42.407 027 15520.17 330.63 53174.01 88888.00 2018-01-27 18:15:42.907 027 15520.16 330.65 53174.08 88888.00 2018-01-27 18:15:43.407 027 15520.14 330.62 53174.03 88888.00 2018-01-27 18:15:43.907 027 15520.12 330.65 53173.99 88888.00 2018-01-27 18:15:44.407 027 15520.11 330.63 53173.97 88888.00 2018-01-27 18:15:44.907 027 15520.11 330.65 53173.99 88888.00 2018-01-27 18:15:45.407 027 15520.07 330.63 53174.01 88888.00 2018-01-27 18:15:45.907 027 15520.07 330.61 53173.98 88888.00 2018-01-27 18:15:46.407 027 15520.06 330.61 53174.01 88888.00 2018-01-27 18:15:46.907 027 15520.03 330.60 53174.06 88888.00 2018-01-27 18:15:47.407 027 15520.01 330.61 53174.07 88888.00 2018-01-27 18:15:47.907 027 15520.05 330.57 53174.07 88888.00 2018-01-27 18:15:48.407 027 15520.11 330.57 53174.09 88888.00 2018-01-27 18:15:48.907 027 15520.06 330.57 53174.09 88888.00 2018-01-27 18:15:49.407 027 15520.05 330.57 53174.05 88888.00 2018-01-27 18:15:49.907 027 15520.10 330.57 53174.04 88888.00 2018-01-27 18:15:50.407 027 15520.10 330.54 53174.03 88888.00 2018-01-27 18:15:50.907 027 15520.13 330.53 53174.04 88888.00 2018-01-27 18:15:51.407 027 15520.08 330.56 53174.03 88888.00 2018-01-27 18:15:51.907 027 15520.01 330.52 53174.03 88888.00 2018-01-27 18:15:52.407 027 15519.98 330.51 53174.14 88888.00 2018-01-27 18:15:52.907 027 15520.02 330.52 53174.10 88888.00 2018-01-27 18:15:53.407 027 15520.02 330.48 53174.07 88888.00 2018-01-27 18:15:53.907 027 15519.98 330.46 53174.02 88888.00 2018-01-27 18:15:54.407 027 15519.99 330.48 53174.08 88888.00 2018-01-27 18:15:54.907 027 15519.98 330.50 53174.07 88888.00 2018-01-27 18:15:55.407 027 15519.93 330.50 53174.00 88888.00 2018-01-27 18:15:55.907 027 15519.92 330.50 53174.03 88888.00 2018-01-27 18:15:56.407 027 15519.94 330.45 53173.97 88888.00 2018-01-27 18:15:56.907 027 15519.89 330.41 53173.97 88888.00 2018-01-27 18:15:57.407 027 15519.93 330.40 53174.00 88888.00 2018-01-27 18:15:57.907 027 15519.89 330.40 53174.04 88888.00 2018-01-27 18:15:58.407 027 15519.89 330.37 53174.04 88888.00 2018-01-27 18:15:58.907 027 15519.90 330.39 53174.07 88888.00 2018-01-27 18:15:59.407 027 15519.88 330.40 53174.07 88888.00 2018-01-27 18:15:59.907 027 15519.85 330.37 53174.02 88888.00 2018-01-27 18:16:00.407 027 15519.83 330.40 53174.00 88888.00 2018-01-27 18:16:00.907 027 15519.79 330.42 53173.98 88888.00 2018-01-27 18:16:01.407 027 15519.81 330.42 53173.89 88888.00 2018-01-27 18:16:01.907 027 15519.80 330.41 53173.89 88888.00 2018-01-27 18:16:02.407 027 15519.80 330.36 53173.91 88888.00 2018-01-27 18:16:02.907 027 15519.81 330.34 53173.91 88888.00 2018-01-27 18:16:03.407 027 15519.83 330.33 53173.90 88888.00 2018-01-27 18:16:03.907 027 15519.80 330.28 53173.90 88888.00 2018-01-27 18:16:04.407 027 15519.80 330.25 53173.96 88888.00 2018-01-27 18:16:04.907 027 15519.76 330.20 53173.99 88888.00 2018-01-27 18:16:05.407 027 15519.71 330.24 53174.00 88888.00 2018-01-27 18:16:05.907 027 15519.75 330.20 53173.99 88888.00 2018-01-27 18:16:06.407 027 15519.75 330.15 53174.05 88888.00 2018-01-27 18:16:06.907 027 15519.74 330.15 53174.04 88888.00 2018-01-27 18:16:07.407 027 15519.78 330.10 53174.01 88888.00 2018-01-27 18:16:07.907 027 15519.80 330.07 53173.98 88888.00 2018-01-27 18:16:08.407 027 15519.72 330.09 53173.95 88888.00 2018-01-27 18:16:08.907 027 15519.74 330.07 53173.94 88888.00 2018-01-27 18:16:09.407 027 15519.72 330.06 53173.96 88888.00 2018-01-27 18:16:09.907 027 15519.75 330.07 53173.97 88888.00 2018-01-27 18:16:10.407 027 15519.75 330.06 53173.99 88888.00 2018-01-27 18:16:10.907 027 15519.72 330.08 53173.95 88888.00 2018-01-27 18:16:11.407 027 15519.75 330.01 53173.97 88888.00 2018-01-27 18:16:11.907 027 15519.71 329.98 53173.96 88888.00 2018-01-27 18:16:12.407 027 15519.71 329.93 53173.92 88888.00 2018-01-27 18:16:12.907 027 15519.68 329.89 53173.90 88888.00 2018-01-27 18:16:13.407 027 15519.67 329.88 53173.79 88888.00 2018-01-27 18:16:13.907 027 15519.60 329.90 53173.71 88888.00 2018-01-27 18:16:14.407 027 15519.57 329.89 53173.72 88888.00 2018-01-27 18:16:14.907 027 15519.60 329.88 53173.68 88888.00 2018-01-27 18:16:15.407 027 15519.62 329.89 53173.69 88888.00 2018-01-27 18:16:15.907 027 15519.62 329.87 53173.70 88888.00 2018-01-27 18:16:16.407 027 15519.65 329.83 53173.77 88888.00 2018-01-27 18:16:16.907 027 15519.65 329.81 53173.88 88888.00 2018-01-27 18:16:17.407 027 15519.67 329.80 53173.86 88888.00 2018-01-27 18:16:17.907 027 15519.61 329.80 53173.83 88888.00 2018-01-27 18:16:18.407 027 15519.60 329.74 53173.77 88888.00 2018-01-27 18:16:18.907 027 15519.59 329.72 53173.79 88888.00 2018-01-27 18:16:19.407 027 15519.53 329.72 53173.76 88888.00 2018-01-27 18:16:19.907 027 15519.51 329.72 53173.72 88888.00 2018-01-27 18:16:20.407 027 15519.53 329.68 53173.65 88888.00 2018-01-27 18:16:20.907 027 15519.54 329.67 53173.67 88888.00 2018-01-27 18:16:21.407 027 15519.48 329.67 53173.71 88888.00 2018-01-27 18:16:21.907 027 15519.52 329.65 53173.75 88888.00 2018-01-27 18:16:22.407 027 15519.57 329.66 53173.82 88888.00 2018-01-27 18:16:22.907 027 15519.61 329.62 53173.84 88888.00 2018-01-27 18:16:23.407 027 15519.58 329.59 53173.82 88888.00 2018-01-27 18:16:23.907 027 15519.57 329.61 53173.78 88888.00 2018-01-27 18:16:24.407 027 15519.59 329.61 53173.78 88888.00 2018-01-27 18:16:24.907 027 15519.63 329.58 53173.78 88888.00 2018-01-27 18:16:25.407 027 15519.67 329.59 53173.72 88888.00 2018-01-27 18:16:25.907 027 15519.66 329.57 53173.67 88888.00 2018-01-27 18:16:26.407 027 15519.63 329.58 53173.71 88888.00 2018-01-27 18:16:26.907 027 15519.57 329.56 53173.77 88888.00 2018-01-27 18:16:27.407 027 15519.52 329.51 53173.76 88888.00 2018-01-27 18:16:27.907 027 15519.54 329.53 53173.79 88888.00 2018-01-27 18:16:28.407 027 15519.58 329.54 53173.86 88888.00 2018-01-27 18:16:28.907 027 15519.58 329.53 53173.91 88888.00 2018-01-27 18:16:29.407 027 15519.54 329.55 53173.92 88888.00 2018-01-27 18:16:29.907 027 15519.56 329.51 53173.92 88888.00 2018-01-27 18:16:30.407 027 15519.52 329.49 53173.90 88888.00 2018-01-27 18:16:30.907 027 15519.56 329.49 53173.88 88888.00 2018-01-27 18:16:31.407 027 15519.53 329.47 53173.88 88888.00 2018-01-27 18:16:31.907 027 15519.50 329.40 53173.84 88888.00 2018-01-27 18:16:32.407 027 15519.52 329.42 53173.77 88888.00 2018-01-27 18:16:32.907 027 15519.51 329.45 53173.82 88888.00 2018-01-27 18:16:33.407 027 15519.52 329.42 53173.88 88888.00 2018-01-27 18:16:33.907 027 15519.56 329.41 53173.95 88888.00 2018-01-27 18:16:34.407 027 15519.61 329.40 53173.90 88888.00 2018-01-27 18:16:34.907 027 15519.61 329.40 53173.90 88888.00 2018-01-27 18:16:35.407 027 15519.61 329.40 53173.89 88888.00 2018-01-27 18:16:35.907 027 15519.67 329.41 53173.89 88888.00 2018-01-27 18:16:36.407 027 15519.66 329.40 53173.90 88888.00 2018-01-27 18:16:36.907 027 15519.68 329.36 53173.88 88888.00 2018-01-27 18:16:37.407 027 15519.63 329.36 53173.84 88888.00 2018-01-27 18:16:37.907 027 15519.62 329.38 53173.83 88888.00 2018-01-27 18:16:38.407 027 15519.67 329.38 53173.81 88888.00 2018-01-27 18:16:38.907 027 15519.69 329.40 53173.84 88888.00 2018-01-27 18:16:39.407 027 15519.67 329.41 53173.89 88888.00 2018-01-27 18:16:39.907 027 15519.65 329.40 53173.88 88888.00 2018-01-27 18:16:40.407 027 15519.66 329.41 53173.92 88888.00 2018-01-27 18:16:40.907 027 15519.71 329.39 53174.01 88888.00 2018-01-27 18:16:41.407 027 15519.69 329.44 53173.99 88888.00 2018-01-27 18:16:41.907 027 15519.67 329.45 53173.96 88888.00 2018-01-27 18:16:42.407 027 15519.65 329.44 53174.01 88888.00 2018-01-27 18:16:42.907 027 15519.63 329.44 53173.94 88888.00 2018-01-27 18:16:43.407 027 15519.63 329.46 53173.87 88888.00 2018-01-27 18:16:43.907 027 15519.63 329.44 53173.87 88888.00 2018-01-27 18:16:44.407 027 15519.66 329.44 53173.87 88888.00 2018-01-27 18:16:44.907 027 15519.66 329.47 53173.87 88888.00 2018-01-27 18:16:45.407 027 15519.71 329.47 53173.90 88888.00 2018-01-27 18:16:45.907 027 15519.70 329.45 53173.94 88888.00 2018-01-27 18:16:46.407 027 15519.71 329.49 53173.95 88888.00 2018-01-27 18:16:46.907 027 15519.69 329.51 53173.96 88888.00 2018-01-27 18:16:47.407 027 15519.71 329.55 53173.98 88888.00 2018-01-27 18:16:47.907 027 15519.72 329.57 53174.02 88888.00 2018-01-27 18:16:48.407 027 15519.75 329.55 53174.01 88888.00 2018-01-27 18:16:48.907 027 15519.75 329.55 53174.02 88888.00 2018-01-27 18:16:49.407 027 15519.75 329.56 53174.04 88888.00 2018-01-27 18:16:49.907 027 15519.72 329.58 53174.01 88888.00 2018-01-27 18:16:50.407 027 15519.76 329.56 53173.98 88888.00 2018-01-27 18:16:50.907 027 15519.70 329.54 53173.96 88888.00 2018-01-27 18:16:51.407 027 15519.69 329.56 53173.99 88888.00 2018-01-27 18:16:51.907 027 15519.71 329.59 53174.03 88888.00 2018-01-27 18:16:52.407 027 15519.69 329.63 53174.09 88888.00 2018-01-27 18:16:52.907 027 15519.69 329.62 53174.05 88888.00 2018-01-27 18:16:53.407 027 15519.61 329.64 53174.06 88888.00 2018-01-27 18:16:53.907 027 15519.61 329.65 53174.06 88888.00 2018-01-27 18:16:54.407 027 15519.65 329.67 53174.08 88888.00 2018-01-27 18:16:54.907 027 15519.69 329.72 53174.07 88888.00 2018-01-27 18:16:55.407 027 15519.71 329.74 53174.10 88888.00 2018-01-27 18:16:55.907 027 15519.72 329.74 53174.05 88888.00 2018-01-27 18:16:56.407 027 15519.72 329.79 53174.04 88888.00 2018-01-27 18:16:56.907 027 15519.70 329.80 53174.11 88888.00 2018-01-27 18:16:57.407 027 15519.65 329.80 53174.09 88888.00 2018-01-27 18:16:57.907 027 15519.54 329.82 53174.10 88888.00 2018-01-27 18:16:58.407 027 15519.57 329.84 53174.16 88888.00 2018-01-27 18:16:58.907 027 15519.62 329.88 53174.18 88888.00 2018-01-27 18:16:59.407 027 15519.65 329.90 53174.20 88888.00 2018-01-27 18:16:59.907 027 15519.67 329.90 53174.22 88888.00 2018-01-27 18:17:00.407 027 15519.62 329.93 53174.20 88888.00 2018-01-27 18:17:00.907 027 15519.56 329.93 53174.23 88888.00 2018-01-27 18:17:01.407 027 15519.53 329.93 53174.26 88888.00 2018-01-27 18:17:01.907 027 15519.50 329.89 53174.25 88888.00 2018-01-27 18:17:02.407 027 15519.52 329.92 53174.18 88888.00 2018-01-27 18:17:02.907 027 15519.51 329.97 53174.17 88888.00 2018-01-27 18:17:03.407 027 15519.48 329.98 53174.19 88888.00 2018-01-27 18:17:03.907 027 15519.40 329.98 53174.25 88888.00 2018-01-27 18:17:04.407 027 15519.33 329.98 53174.25 88888.00 2018-01-27 18:17:04.907 027 15519.35 329.98 53174.31 88888.00 2018-01-27 18:17:05.407 027 15519.41 330.02 53174.38 88888.00 2018-01-27 18:17:05.907 027 15519.35 330.05 53174.39 88888.00 2018-01-27 18:17:06.407 027 15519.32 330.06 53174.38 88888.00 2018-01-27 18:17:06.907 027 15519.27 330.06 53174.40 88888.00 2018-01-27 18:17:07.407 027 15519.29 330.06 53174.39 88888.00 2018-01-27 18:17:07.907 027 15519.29 330.05 53174.28 88888.00 2018-01-27 18:17:08.407 027 15519.24 330.06 53174.27 88888.00 2018-01-27 18:17:08.907 027 15519.22 330.08 53174.40 88888.00 2018-01-27 18:17:09.407 027 15519.27 330.10 53174.40 88888.00 2018-01-27 18:17:09.907 027 15519.29 330.10 53174.35 88888.00 2018-01-27 18:17:10.407 027 15519.26 330.13 53174.45 88888.00 2018-01-27 18:17:10.907 027 15519.23 330.15 53174.46 88888.00 2018-01-27 18:17:11.407 027 15519.23 330.15 53174.41 88888.00 2018-01-27 18:17:11.907 027 15519.26 330.20 53174.41 88888.00 2018-01-27 18:17:12.407 027 15519.24 330.22 53174.39 88888.00 2018-01-27 18:17:12.907 027 15519.21 330.19 53174.41 88888.00 2018-01-27 18:17:13.407 027 15519.18 330.17 53174.39 88888.00 2018-01-27 18:17:13.907 027 15519.18 330.18 53174.32 88888.00 2018-01-27 18:17:14.407 027 15519.21 330.16 53174.28 88888.00 2018-01-27 18:17:14.907 027 15519.16 330.16 53174.29 88888.00 2018-01-27 18:17:15.407 027 15519.15 330.16 53174.27 88888.00 2018-01-27 18:17:15.907 027 15519.15 330.13 53174.29 88888.00 2018-01-27 18:17:16.407 027 15519.15 330.16 53174.34 88888.00 2018-01-27 18:17:16.907 027 15519.15 330.18 53174.35 88888.00 2018-01-27 18:17:17.407 027 15519.14 330.16 53174.31 88888.00 2018-01-27 18:17:17.907 027 15519.11 330.16 53174.32 88888.00 2018-01-27 18:17:18.407 027 15519.13 330.17 53174.35 88888.00 2018-01-27 18:17:18.907 027 15519.14 330.16 53174.42 88888.00 2018-01-27 18:17:19.407 027 15519.14 330.16 53174.37 88888.00 2018-01-27 18:17:19.907 027 15519.07 330.17 53174.26 88888.00 2018-01-27 18:17:20.407 027 15519.03 330.18 53174.28 88888.00 2018-01-27 18:17:20.907 027 15519.02 330.16 53174.28 88888.00 2018-01-27 18:17:21.407 027 15519.02 330.17 53174.30 88888.00 2018-01-27 18:17:21.907 027 15519.03 330.18 53174.36 88888.00 2018-01-27 18:17:22.407 027 15519.04 330.15 53174.36 88888.00 2018-01-27 18:17:22.907 027 15518.95 330.11 53174.35 88888.00 2018-01-27 18:17:23.407 027 15518.98 330.10 53174.30 88888.00 2018-01-27 18:17:23.907 027 15518.99 330.11 53174.36 88888.00 2018-01-27 18:17:24.407 027 15519.02 330.15 53174.38 88888.00 2018-01-27 18:17:24.907 027 15518.96 330.10 53174.29 88888.00 2018-01-27 18:17:25.408 027 15518.91 330.07 53174.19 88888.00 2018-01-27 18:17:25.908 027 15518.96 330.06 53174.17 88888.00 2018-01-27 18:17:26.408 027 15519.00 330.07 53174.15 88888.00 2018-01-27 18:17:26.908 027 15519.05 330.07 53174.16 88888.00 2018-01-27 18:17:27.408 027 15519.00 330.10 53174.15 88888.00 2018-01-27 18:17:27.908 027 15519.03 330.10 53174.16 88888.00 2018-01-27 18:17:28.408 027 15519.06 330.13 53174.12 88888.00 2018-01-27 18:17:28.908 027 15519.05 330.08 53174.21 88888.00 2018-01-27 18:17:29.408 027 15519.05 330.10 53174.22 88888.00 2018-01-27 18:17:29.908 027 15519.02 330.07 53174.23 88888.00 2018-01-27 18:17:30.408 027 15519.00 330.04 53174.23 88888.00 2018-01-27 18:17:30.908 027 15519.00 330.04 53174.23 88888.00 2018-01-27 18:17:31.408 027 15519.03 330.04 53174.19 88888.00 2018-01-27 18:17:31.908 027 15518.99 330.04 53174.12 88888.00 2018-01-27 18:17:32.408 027 15518.99 329.98 53174.10 88888.00 2018-01-27 18:17:32.908 027 15519.00 330.00 53174.16 88888.00 2018-01-27 18:17:33.408 027 15518.98 329.98 53174.16 88888.00 2018-01-27 18:17:33.908 027 15519.00 329.96 53174.12 88888.00 2018-01-27 18:17:34.408 027 15519.03 329.99 53174.17 88888.00 2018-01-27 18:17:34.908 027 15519.05 330.00 53174.20 88888.00 2018-01-27 18:17:35.408 027 15519.02 329.96 53174.19 88888.00 2018-01-27 18:17:35.908 027 15518.98 329.98 53174.17 88888.00 2018-01-27 18:17:36.408 027 15518.93 329.98 53174.16 88888.00 2018-01-27 18:17:36.908 027 15518.94 329.98 53174.14 88888.00 2018-01-27 18:17:37.408 027 15518.99 329.94 53174.09 88888.00 2018-01-27 18:17:37.908 027 15518.97 329.93 53174.01 88888.00 2018-01-27 18:17:38.408 027 15518.97 329.90 53173.99 88888.00 2018-01-27 18:17:38.908 027 15518.97 329.88 53174.00 88888.00 2018-01-27 18:17:39.408 027 15518.93 329.88 53174.04 88888.00 2018-01-27 18:17:39.908 027 15518.94 329.89 53174.06 88888.00 2018-01-27 18:17:40.408 027 15518.98 329.88 53174.07 88888.00 2018-01-27 18:17:40.908 027 15519.07 329.85 53174.10 88888.00 2018-01-27 18:17:41.408 027 15519.09 329.82 53174.08 88888.00 2018-01-27 18:17:41.908 027 15519.04 329.83 53174.08 88888.00 2018-01-27 18:17:42.408 027 15519.03 329.82 53174.05 88888.00 2018-01-27 18:17:42.908 027 15519.03 329.80 53174.04 88888.00 2018-01-27 18:17:43.408 027 15519.05 329.77 53173.97 88888.00 2018-01-27 18:17:43.908 027 15518.99 329.73 53173.97 88888.00 2018-01-27 18:17:44.408 027 15519.00 329.70 53173.98 88888.00 2018-01-27 18:17:44.908 027 15519.05 329.72 53174.02 88888.00 2018-01-27 18:17:45.408 027 15519.04 329.74 53173.98 88888.00 2018-01-27 18:17:45.908 027 15519.05 329.68 53174.00 88888.00 2018-01-27 18:17:46.408 027 15519.08 329.68 53174.00 88888.00 2018-01-27 18:17:46.908 027 15519.06 329.70 53174.01 88888.00 2018-01-27 18:17:47.408 027 15519.06 329.70 53174.08 88888.00 2018-01-27 18:17:47.908 027 15519.07 329.67 53174.09 88888.00 2018-01-27 18:17:48.408 027 15519.05 329.63 53174.05 88888.00 2018-01-27 18:17:48.908 027 15519.07 329.63 53174.08 88888.00 2018-01-27 18:17:49.408 027 15519.05 329.71 53174.06 88888.00 2018-01-27 18:17:49.908 027 15519.09 329.72 53174.03 88888.00 2018-01-27 18:17:50.408 027 15519.12 329.68 53173.92 88888.00 2018-01-27 18:17:50.908 027 15519.08 329.65 53173.95 88888.00 2018-01-27 18:17:51.408 027 15519.04 329.66 53173.95 88888.00 2018-01-27 18:17:51.908 027 15519.06 329.64 53174.02 88888.00 2018-01-27 18:17:52.408 027 15519.08 329.63 53174.03 88888.00 2018-01-27 18:17:52.908 027 15519.05 329.59 53174.03 88888.00 2018-01-27 18:17:53.408 027 15519.04 329.59 53174.02 88888.00 2018-01-27 18:17:53.908 027 15519.08 329.61 53174.06 88888.00 2018-01-27 18:17:54.408 027 15519.12 329.62 53174.01 88888.00 2018-01-27 18:17:54.908 027 15519.14 329.64 53174.04 88888.00 2018-01-27 18:17:55.408 027 15519.08 329.64 53174.00 88888.00 2018-01-27 18:17:55.908 027 15519.15 329.64 53173.95 88888.00 2018-01-27 18:17:56.408 027 15519.11 329.61 53173.98 88888.00 2018-01-27 18:17:56.908 027 15519.06 329.57 53173.95 88888.00 2018-01-27 18:17:57.408 027 15519.07 329.59 53173.95 88888.00 2018-01-27 18:17:57.908 027 15519.11 329.62 53173.94 88888.00 2018-01-27 18:17:58.408 027 15519.13 329.61 53173.94 88888.00 2018-01-27 18:17:58.908 027 15519.12 329.55 53173.99 88888.00 2018-01-27 18:17:59.408 027 15519.16 329.53 53173.94 88888.00 2018-01-27 18:17:59.908 027 15519.20 329.56 53173.95 88888.00 2018-01-27 18:18:00.408 027 15519.17 329.56 53173.97 88888.00 2018-01-27 18:18:00.908 027 15519.17 329.50 53173.97 88888.00 2018-01-27 18:18:01.408 027 15519.20 329.50 53173.92 88888.00 2018-01-27 18:18:01.908 027 15519.16 329.50 53173.90 88888.00 2018-01-27 18:18:02.408 027 15519.16 329.50 53173.88 88888.00 2018-01-27 18:18:02.908 027 15519.17 329.55 53173.89 88888.00 2018-01-27 18:18:03.408 027 15519.20 329.53 53173.87 88888.00 2018-01-27 18:18:03.908 027 15519.14 329.54 53173.89 88888.00 2018-01-27 18:18:04.408 027 15519.14 329.57 53173.97 88888.00 2018-01-27 18:18:04.908 027 15519.18 329.59 53174.00 88888.00 2018-01-27 18:18:05.408 027 15519.18 329.59 53174.00 88888.00 2018-01-27 18:18:05.908 027 15519.22 329.61 53173.97 88888.00 2018-01-27 18:18:06.408 027 15519.26 329.58 53174.00 88888.00 2018-01-27 18:18:06.908 027 15519.26 329.58 53173.99 88888.00 2018-01-27 18:18:07.408 027 15519.27 329.58 53173.98 88888.00 2018-01-27 18:18:07.908 027 15519.31 329.58 53173.94 88888.00 2018-01-27 18:18:08.408 027 15519.34 329.58 53173.92 88888.00 2018-01-27 18:18:08.908 027 15519.33 329.59 53173.94 88888.00 2018-01-27 18:18:09.408 027 15519.31 329.65 53173.92 88888.00 2018-01-27 18:18:09.908 027 15519.35 329.67 53173.95 88888.00 2018-01-27 18:18:10.408 027 15519.34 329.67 53173.97 88888.00 2018-01-27 18:18:10.908 027 15519.34 329.66 53174.01 88888.00 2018-01-27 18:18:11.408 027 15519.42 329.71 53173.99 88888.00 2018-01-27 18:18:11.908 027 15519.38 329.71 53174.01 88888.00 2018-01-27 18:18:12.408 027 15519.42 329.70 53174.01 88888.00 2018-01-27 18:18:12.908 027 15519.45 329.70 53173.92 88888.00 2018-01-27 18:18:13.408 027 15519.48 329.73 53173.91 88888.00 2018-01-27 18:18:13.908 027 15519.53 329.72 53173.89 88888.00 2018-01-27 18:18:14.408 027 15519.53 329.67 53173.94 88888.00 2018-01-27 18:18:14.908 027 15519.50 329.70 53173.87 88888.00 2018-01-27 18:18:15.408 027 15519.56 329.75 53173.87 88888.00 2018-01-27 18:18:15.908 027 15519.58 329.79 53173.89 88888.00 2018-01-27 18:18:16.408 027 15519.53 329.81 53173.97 88888.00 2018-01-27 18:18:16.908 027 15519.58 329.81 53174.02 88888.00 2018-01-27 18:18:17.408 027 15519.59 329.84 53174.09 88888.00 2018-01-27 18:18:17.908 027 15519.58 329.83 53174.09 88888.00 2018-01-27 18:18:18.408 027 15519.62 329.83 53174.05 88888.00 2018-01-27 18:18:18.908 027 15519.62 329.81 53174.03 88888.00 2018-01-27 18:18:19.408 027 15519.62 329.85 53174.04 88888.00 2018-01-27 18:18:19.908 027 15519.62 329.89 53174.00 88888.00 2018-01-27 18:18:20.408 027 15519.63 329.89 53173.99 88888.00 2018-01-27 18:18:20.908 027 15519.66 329.90 53173.97 88888.00 2018-01-27 18:18:21.408 027 15519.70 329.91 53173.95 88888.00 2018-01-27 18:18:21.908 027 15519.71 329.96 53173.97 88888.00 2018-01-27 18:18:22.408 027 15519.71 329.98 53174.04 88888.00 2018-01-27 18:18:22.908 027 15519.72 329.94 53174.05 88888.00 2018-01-27 18:18:23.408 027 15519.71 329.96 53174.08 88888.00 2018-01-27 18:18:23.908 027 15519.77 329.97 53174.01 88888.00 2018-01-27 18:18:24.408 027 15519.78 329.93 53174.06 88888.00 2018-01-27 18:18:24.908 027 15519.79 329.97 53174.09 88888.00 2018-01-27 18:18:25.408 027 15519.80 329.96 53174.09 88888.00 2018-01-27 18:18:25.908 027 15519.83 329.96 53174.01 88888.00 2018-01-27 18:18:26.408 027 15519.84 330.00 53173.99 88888.00 2018-01-27 18:18:26.908 027 15519.84 329.99 53173.95 88888.00 2018-01-27 18:18:27.408 027 15519.79 330.01 53173.92 88888.00 2018-01-27 18:18:27.908 027 15519.80 330.04 53173.95 88888.00 2018-01-27 18:18:28.408 027 15519.85 330.05 53174.03 88888.00 2018-01-27 18:18:28.908 027 15519.80 330.01 53174.04 88888.00 2018-01-27 18:18:29.408 027 15519.80 329.98 53174.04 88888.00 2018-01-27 18:18:29.908 027 15519.80 330.05 53174.11 88888.00 2018-01-27 18:18:30.408 027 15519.84 330.08 53174.07 88888.00 2018-01-27 18:18:30.908 027 15519.86 330.08 53174.04 88888.00 2018-01-27 18:18:31.408 027 15519.83 330.06 53174.09 88888.00 2018-01-27 18:18:31.908 027 15519.86 330.07 53174.05 88888.00 2018-01-27 18:18:32.408 027 15519.85 330.07 53173.95 88888.00 2018-01-27 18:18:32.908 027 15519.89 330.05 53174.01 88888.00 2018-01-27 18:18:33.408 027 15519.87 330.07 53174.04 88888.00 2018-01-27 18:18:33.908 027 15519.86 330.06 53174.08 88888.00 2018-01-27 18:18:34.408 027 15519.89 330.05 53174.15 88888.00 2018-01-27 18:18:34.908 027 15519.96 330.07 53174.15 88888.00 2018-01-27 18:18:35.408 027 15519.98 330.06 53174.10 88888.00 2018-01-27 18:18:35.908 027 15519.96 330.05 53174.06 88888.00 2018-01-27 18:18:36.408 027 15519.95 330.06 53174.10 88888.00 2018-01-27 18:18:36.908 027 15519.89 330.07 53174.16 88888.00 2018-01-27 18:18:37.408 027 15519.92 330.05 53174.09 88888.00 2018-01-27 18:18:37.908 027 15519.92 330.01 53174.05 88888.00 2018-01-27 18:18:38.408 027 15519.96 330.05 53174.03 88888.00 2018-01-27 18:18:38.908 027 15519.99 330.08 53173.96 88888.00 2018-01-27 18:18:39.408 027 15520.04 330.06 53174.01 88888.00 2018-01-27 18:18:39.908 027 15520.04 330.06 53174.01 88888.00 2018-01-27 18:18:40.408 027 15519.97 330.07 53174.09 88888.00 2018-01-27 18:18:40.908 027 15519.99 330.08 53174.12 88888.00 2018-01-27 18:18:41.408 027 15519.96 330.07 53174.14 88888.00 2018-01-27 18:18:41.908 027 15519.94 330.07 53174.19 88888.00 2018-01-27 18:18:42.408 027 15519.97 330.04 53174.26 88888.00 2018-01-27 18:18:42.908 027 15520.03 330.02 53174.21 88888.00 2018-01-27 18:18:43.408 027 15520.06 330.05 53174.12 88888.00 2018-01-27 18:18:43.908 027 15520.08 330.02 53174.12 88888.00 2018-01-27 18:18:44.408 027 15520.13 330.00 53174.11 88888.00 2018-01-27 18:18:44.908 027 15520.17 330.00 53174.11 88888.00 2018-01-27 18:18:45.408 027 15520.13 330.00 53174.10 88888.00 2018-01-27 18:18:45.908 027 15520.10 329.98 53174.11 88888.00 2018-01-27 18:18:46.408 027 15520.11 329.94 53174.10 88888.00 2018-01-27 18:18:46.908 027 15520.13 329.96 53174.09 88888.00 2018-01-27 18:18:47.408 027 15520.19 329.99 53174.10 88888.00 2018-01-27 18:18:47.908 027 15520.19 330.00 53174.10 88888.00 2018-01-27 18:18:48.408 027 15520.19 330.00 53174.10 88888.00 2018-01-27 18:18:48.908 027 15520.24 329.93 53174.11 88888.00 2018-01-27 18:18:49.408 027 15520.27 329.82 53174.17 88888.00 2018-01-27 18:18:49.908 027 15520.30 329.84 53174.06 88888.00 2018-01-27 18:18:50.408 027 15520.33 329.89 53174.01 88888.00 2018-01-27 18:18:50.908 027 15520.30 329.85 53174.03 88888.00 2018-01-27 18:18:51.408 027 15520.35 329.85 53174.03 88888.00 2018-01-27 18:18:51.908 027 15520.34 329.79 53174.02 88888.00 2018-01-27 18:18:52.408 027 15520.35 329.77 53174.07 88888.00 2018-01-27 18:18:52.908 027 15520.38 329.79 53174.08 88888.00 2018-01-27 18:18:53.408 027 15520.47 329.79 53174.09 88888.00 2018-01-27 18:18:53.908 027 15520.45 329.77 53174.09 88888.00 2018-01-27 18:18:54.408 027 15520.50 329.76 53174.10 88888.00 2018-01-27 18:18:54.908 027 15520.51 329.73 53174.15 88888.00 2018-01-27 18:18:55.408 027 15520.52 329.72 53174.06 88888.00 2018-01-27 18:18:55.908 027 15520.56 329.70 53174.04 88888.00 2018-01-27 18:18:56.408 027 15520.59 329.64 53173.98 88888.00 2018-01-27 18:18:56.908 027 15520.58 329.61 53173.96 88888.00 2018-01-27 18:18:57.408 027 15520.58 329.62 53173.97 88888.00 2018-01-27 18:18:57.908 027 15520.61 329.63 53173.95 88888.00 2018-01-27 18:18:58.408 027 15520.67 329.65 53174.00 88888.00 2018-01-27 18:18:58.908 027 15520.65 329.64 53174.01 88888.00 2018-01-27 18:18:59.408 027 15520.68 329.59 53174.07 88888.00 2018-01-27 18:18:59.908 027 15520.68 329.58 53174.11 88888.00 2018-01-27 18:19:00.408 027 15520.63 329.57 53174.14 88888.00 2018-01-27 18:19:00.908 027 15520.66 329.59 53174.09 88888.00 2018-01-27 18:19:01.408 027 15520.68 329.56 53174.08 88888.00 2018-01-27 18:19:01.908 027 15520.71 329.54 53174.06 88888.00 2018-01-27 18:19:02.408 027 15520.69 329.53 53173.98 88888.00 2018-01-27 18:19:02.908 027 15520.68 329.51 53174.00 88888.00 2018-01-27 18:19:03.408 027 15520.70 329.50 53174.01 88888.00 2018-01-27 18:19:03.908 027 15520.71 329.54 53173.98 88888.00 2018-01-27 18:19:04.408 027 15520.71 329.55 53174.00 88888.00 2018-01-27 18:19:04.908 027 15520.70 329.55 53174.04 88888.00 2018-01-27 18:19:05.408 027 15520.68 329.53 53174.08 88888.00 2018-01-27 18:19:05.908 027 15520.70 329.49 53174.06 88888.00 2018-01-27 18:19:06.408 027 15520.74 329.50 53174.09 88888.00 2018-01-27 18:19:06.908 027 15520.72 329.50 53174.09 88888.00 2018-01-27 18:19:07.408 027 15520.74 329.51 53174.08 88888.00 2018-01-27 18:19:07.908 027 15520.75 329.53 53174.06 88888.00 2018-01-27 18:19:08.408 027 15520.76 329.49 53173.95 88888.00 2018-01-27 18:19:08.908 027 15520.76 329.49 53173.89 88888.00 2018-01-27 18:19:09.408 027 15520.79 329.51 53173.89 88888.00 2018-01-27 18:19:09.908 027 15520.83 329.50 53173.95 88888.00 2018-01-27 18:19:10.408 027 15520.84 329.49 53173.94 88888.00 2018-01-27 18:19:10.908 027 15520.81 329.50 53173.94 88888.00 2018-01-27 18:19:11.408 027 15520.83 329.49 53173.94 88888.00 2018-01-27 18:19:11.908 027 15520.85 329.49 53173.95 88888.00 2018-01-27 18:19:12.408 027 15520.85 329.53 53174.02 88888.00 2018-01-27 18:19:12.908 027 15520.88 329.51 53174.01 88888.00 2018-01-27 18:19:13.408 027 15520.92 329.49 53173.95 88888.00 2018-01-27 18:19:13.908 027 15520.92 329.46 53173.94 88888.00 2018-01-27 18:19:14.408 027 15520.90 329.47 53173.89 88888.00 2018-01-27 18:19:14.908 027 15520.94 329.46 53173.91 88888.00 2018-01-27 18:19:15.408 027 15520.92 329.44 53173.92 88888.00 2018-01-27 18:19:15.908 027 15520.97 329.40 53173.94 88888.00 2018-01-27 18:19:16.408 027 15521.02 329.38 53173.96 88888.00 2018-01-27 18:19:16.908 027 15521.06 329.38 53173.94 88888.00 2018-01-27 18:19:17.408 027 15521.11 329.33 53174.00 88888.00 2018-01-27 18:19:17.908 027 15521.08 329.31 53174.01 88888.00 2018-01-27 18:19:18.408 027 15521.08 329.29 53173.92 88888.00 2018-01-27 18:19:18.908 027 15521.08 329.28 53173.92 88888.00 2018-01-27 18:19:19.408 027 15521.05 329.25 53173.98 88888.00 2018-01-27 18:19:19.908 027 15521.02 329.22 53173.92 88888.00 2018-01-27 18:19:20.408 027 15520.99 329.20 53173.92 88888.00 2018-01-27 18:19:20.908 027 15521.01 329.21 53173.91 88888.00 2018-01-27 18:19:21.408 027 15521.02 329.22 53173.87 88888.00 2018-01-27 18:19:21.908 027 15521.06 329.20 53173.86 88888.00 2018-01-27 18:19:22.408 027 15521.14 329.18 53173.85 88888.00 2018-01-27 18:19:22.908 027 15521.15 329.16 53173.88 88888.00 2018-01-27 18:19:23.408 027 15521.17 329.15 53173.92 88888.00 2018-01-27 18:19:23.908 027 15521.24 329.23 53173.96 88888.00 2018-01-27 18:19:24.408 027 15521.23 329.29 53173.97 88888.00 2018-01-27 18:19:24.908 027 15521.19 329.24 53173.97 88888.00 2018-01-27 18:19:25.408 027 15521.19 329.21 53173.96 88888.00 2018-01-27 18:19:25.908 027 15521.20 329.18 53173.90 88888.00 2018-01-27 18:19:26.408 027 15521.17 329.12 53173.89 88888.00 2018-01-27 18:19:26.908 027 15521.15 329.09 53173.87 88888.00 2018-01-27 18:19:27.408 027 15521.15 329.05 53173.84 88888.00 2018-01-27 18:19:27.908 027 15521.15 329.03 53173.87 88888.00 2018-01-27 18:19:28.408 027 15521.26 329.01 53173.96 88888.00 2018-01-27 18:19:28.908 027 15521.22 329.01 53174.05 88888.00 2018-01-27 18:19:29.408 027 15521.21 328.99 53174.09 88888.00 2018-01-27 18:19:29.908 027 15521.23 329.03 53174.01 88888.00 2018-01-27 18:19:30.408 027 15521.25 329.04 53173.99 88888.00 2018-01-27 18:19:30.908 027 15521.24 329.04 53174.03 88888.00 2018-01-27 18:19:31.408 027 15521.25 329.01 53173.98 88888.00 2018-01-27 18:19:31.908 027 15521.24 328.94 53173.94 88888.00 2018-01-27 18:19:32.408 027 15521.28 328.89 53173.91 88888.00 2018-01-27 18:19:32.908 027 15521.31 328.86 53173.94 88888.00 2018-01-27 18:19:33.408 027 15521.34 328.81 53173.92 88888.00 2018-01-27 18:19:33.908 027 15521.35 328.85 53173.95 88888.00 2018-01-27 18:19:34.408 027 15521.38 328.87 53173.97 88888.00 2018-01-27 18:19:34.908 027 15521.40 328.90 53173.97 88888.00 2018-01-27 18:19:35.408 027 15521.40 328.89 53174.00 88888.00 2018-01-27 18:19:35.908 027 15521.42 328.83 53173.99 88888.00 2018-01-27 18:19:36.408 027 15521.40 328.81 53174.01 88888.00 2018-01-27 18:19:36.908 027 15521.46 328.80 53173.97 88888.00 2018-01-27 18:19:37.408 027 15521.47 328.80 53173.99 88888.00 2018-01-27 18:19:37.908 027 15521.48 328.80 53173.92 88888.00 2018-01-27 18:19:38.408 027 15521.46 328.81 53173.80 88888.00 2018-01-27 18:19:38.908 027 15521.44 328.80 53173.83 88888.00 2018-01-27 18:19:39.408 027 15521.44 328.78 53173.82 88888.00 2018-01-27 18:19:39.908 027 15521.42 328.77 53173.81 88888.00 2018-01-27 18:19:40.408 027 15521.42 328.78 53173.82 88888.00 2018-01-27 18:19:40.908 027 15521.47 328.79 53173.88 88888.00 2018-01-27 18:19:41.408 027 15521.47 328.80 53173.94 88888.00 2018-01-27 18:19:41.908 027 15521.46 328.80 53173.95 88888.00 2018-01-27 18:19:42.408 027 15521.47 328.81 53173.98 88888.00 2018-01-27 18:19:42.908 027 15521.51 328.78 53174.05 88888.00 2018-01-27 18:19:43.408 027 15521.47 328.76 53174.01 88888.00 2018-01-27 18:19:43.908 027 15521.52 328.79 53174.03 88888.00 2018-01-27 18:19:44.408 027 15521.56 328.79 53174.00 88888.00 2018-01-27 18:19:44.908 027 15521.58 328.78 53174.00 88888.00 2018-01-27 18:19:45.408 027 15521.64 328.80 53174.01 88888.00 2018-01-27 18:19:45.908 027 15521.65 328.84 53174.02 88888.00 2018-01-27 18:19:46.408 027 15521.61 328.81 53174.03 88888.00 2018-01-27 18:19:46.908 027 15521.62 328.78 53173.98 88888.00 2018-01-27 18:19:47.408 027 15521.69 328.79 53174.01 88888.00 2018-01-27 18:19:47.908 027 15521.61 328.80 53174.03 88888.00 2018-01-27 18:19:48.408 027 15521.65 328.79 53174.03 88888.00 2018-01-27 18:19:48.908 027 15521.67 328.78 53174.04 88888.00 2018-01-27 18:19:49.408 027 15521.65 328.79 53174.01 88888.00 2018-01-27 18:19:49.908 027 15521.65 328.78 53174.00 88888.00 2018-01-27 18:19:50.408 027 15521.67 328.75 53173.95 88888.00 2018-01-27 18:19:50.908 027 15521.66 328.76 53173.92 88888.00 2018-01-27 18:19:51.408 027 15521.68 328.78 53173.96 88888.00 2018-01-27 18:19:51.908 027 15521.60 328.76 53173.99 88888.00 2018-01-27 18:19:52.408 027 15521.62 328.73 53174.00 88888.00 2018-01-27 18:19:52.908 027 15521.67 328.72 53174.05 88888.00 2018-01-27 18:19:53.408 027 15521.70 328.72 53174.03 88888.00 2018-01-27 18:19:53.908 027 15521.69 328.75 53174.07 88888.00 2018-01-27 18:19:54.408 027 15521.67 328.78 53174.08 88888.00 2018-01-27 18:19:54.908 027 15521.67 328.78 53174.07 88888.00 2018-01-27 18:19:55.408 027 15521.66 328.75 53174.07 88888.00 2018-01-27 18:19:55.908 027 15521.69 328.71 53174.06 88888.00 2018-01-27 18:19:56.408 027 15521.69 328.76 53174.03 88888.00 2018-01-27 18:19:56.908 027 15521.69 328.79 53174.04 88888.00 2018-01-27 18:19:57.408 027 15521.60 328.76 53174.07 88888.00 2018-01-27 18:19:57.908 027 15521.70 328.76 53174.04 88888.00 2018-01-27 18:19:58.408 027 15521.75 328.77 53174.08 88888.00 2018-01-27 18:19:58.908 027 15521.75 328.77 53174.07 88888.00 2018-01-27 18:19:59.408 027 15521.67 328.76 53174.08 88888.00 2018-01-27 18:19:59.908 027 15521.68 328.73 53174.10 88888.00 2018-01-27 18:20:00.408 027 15521.66 328.71 53174.15 88888.00 2018-01-27 18:20:00.908 027 15521.68 328.72 53174.16 88888.00 2018-01-27 18:20:01.408 027 15521.68 328.71 53174.17 88888.00 2018-01-27 18:20:01.908 027 15521.69 328.75 53174.12 88888.00 2018-01-27 18:20:02.408 027 15521.64 328.75 53174.05 88888.00 2018-01-27 18:20:02.908 027 15521.65 328.70 53174.03 88888.00 2018-01-27 18:20:03.408 027 15521.60 328.70 53174.05 88888.00 2018-01-27 18:20:03.908 027 15521.55 328.71 53174.06 88888.00 2018-01-27 18:20:04.408 027 15521.53 328.73 53174.07 88888.00 2018-01-27 18:20:04.908 027 15521.58 328.76 53174.11 88888.00 2018-01-27 18:20:05.408 027 15521.61 328.76 53174.15 88888.00 2018-01-27 18:20:05.908 027 15521.60 328.80 53174.18 88888.00 2018-01-27 18:20:06.408 027 15521.61 328.80 53174.17 88888.00 2018-01-27 18:20:06.908 027 15521.64 328.80 53174.14 88888.00 2018-01-27 18:20:07.408 027 15521.57 328.88 53174.14 88888.00 2018-01-27 18:20:07.908 027 15521.51 328.87 53174.15 88888.00 2018-01-27 18:20:08.408 027 15521.47 328.85 53174.11 88888.00 2018-01-27 18:20:08.908 027 15521.43 328.84 53174.03 88888.00 2018-01-27 18:20:09.408 027 15521.48 328.83 53174.02 88888.00 2018-01-27 18:20:09.908 027 15521.55 328.85 53174.07 88888.00 2018-01-27 18:20:10.408 027 15521.55 328.88 53174.10 88888.00 2018-01-27 18:20:10.908 027 15521.50 328.88 53174.08 88888.00 2018-01-27 18:20:11.408 027 15521.49 328.88 53174.16 88888.00 2018-01-27 18:20:11.908 027 15521.55 328.87 53174.15 88888.00 2018-01-27 18:20:12.408 027 15521.49 328.90 53174.20 88888.00 2018-01-27 18:20:12.908 027 15521.44 328.89 53174.16 88888.00 2018-01-27 18:20:13.408 027 15521.47 328.88 53174.12 88888.00 2018-01-27 18:20:13.908 027 15521.50 328.89 53174.14 88888.00 2018-01-27 18:20:14.408 027 15521.52 328.93 53174.10 88888.00 2018-01-27 18:20:14.908 027 15521.49 328.95 53174.06 88888.00 2018-01-27 18:20:15.408 027 15521.48 328.98 53174.06 88888.00 2018-01-27 18:20:15.908 027 15521.52 329.01 53174.06 88888.00 2018-01-27 18:20:16.408 027 15521.50 329.03 53174.03 88888.00 2018-01-27 18:20:16.908 027 15521.43 329.04 53174.05 88888.00 2018-01-27 18:20:17.408 027 15521.47 329.04 53174.12 88888.00 2018-01-27 18:20:17.908 027 15521.52 329.07 53174.17 88888.00 2018-01-27 18:20:18.408 027 15521.55 329.11 53174.11 88888.00 2018-01-27 18:20:18.908 027 15521.48 329.10 53174.12 88888.00 2018-01-27 18:20:19.408 027 15521.50 329.10 53174.12 88888.00 2018-01-27 18:20:19.908 027 15521.48 329.11 53174.10 88888.00 2018-01-27 18:20:20.408 027 15521.49 329.12 53174.09 88888.00 2018-01-27 18:20:20.908 027 15521.44 329.15 53174.11 88888.00 2018-01-27 18:20:21.408 027 15521.42 329.14 53174.12 88888.00 2018-01-27 18:20:21.908 027 15521.43 329.11 53174.16 88888.00 2018-01-27 18:20:22.408 027 15521.42 329.13 53174.21 88888.00 2018-01-27 18:20:22.908 027 15521.41 329.13 53174.20 88888.00 2018-01-27 18:20:23.408 027 15521.41 329.13 53174.17 88888.00 2018-01-27 18:20:23.908 027 15521.40 329.13 53174.23 88888.00 2018-01-27 18:20:24.408 027 15521.42 329.12 53174.26 88888.00 2018-01-27 18:20:24.908 027 15521.42 329.12 53174.24 88888.00 2018-01-27 18:20:25.408 027 15521.42 329.11 53174.22 88888.00 2018-01-27 18:20:25.908 027 15521.38 329.09 53174.25 88888.00 2018-01-27 18:20:26.408 027 15521.38 329.04 53174.18 88888.00 2018-01-27 18:20:26.908 027 15521.38 329.03 53174.14 88888.00 2018-01-27 18:20:27.408 027 15521.41 329.07 53174.11 88888.00 2018-01-27 18:20:27.908 027 15521.41 329.05 53174.10 88888.00 2018-01-27 18:20:28.408 027 15521.41 329.06 53174.12 88888.00 2018-01-27 18:20:28.908 027 15521.37 329.04 53174.09 88888.00 2018-01-27 18:20:29.408 027 15521.33 329.02 53174.12 88888.00 2018-01-27 18:20:29.908 027 15521.32 328.99 53174.18 88888.00 2018-01-27 18:20:30.408 027 15521.33 329.01 53174.16 88888.00 2018-01-27 18:20:30.908 027 15521.31 328.97 53174.18 88888.00 2018-01-27 18:20:31.408 027 15521.31 328.99 53174.17 88888.00 2018-01-27 18:20:31.908 027 15521.29 329.04 53174.11 88888.00 2018-01-27 18:20:32.408 027 15521.29 329.01 53174.07 88888.00 2018-01-27 18:20:32.908 027 15521.25 328.99 53174.09 88888.00 2018-01-27 18:20:33.408 027 15521.30 328.99 53174.09 88888.00 2018-01-27 18:20:33.908 027 15521.25 328.96 53174.11 88888.00 2018-01-27 18:20:34.408 027 15521.22 328.93 53174.17 88888.00 2018-01-27 18:20:34.908 027 15521.22 328.90 53174.17 88888.00 2018-01-27 18:20:35.408 027 15521.25 328.93 53174.15 88888.00 2018-01-27 18:20:35.908 027 15521.23 328.90 53174.16 88888.00 2018-01-27 18:20:36.408 027 15521.28 328.92 53174.18 88888.00 2018-01-27 18:20:36.908 027 15521.33 328.93 53174.19 88888.00 2018-01-27 18:20:37.408 027 15521.32 328.92 53174.11 88888.00 2018-01-27 18:20:37.908 027 15521.31 328.95 53174.08 88888.00 2018-01-27 18:20:38.408 027 15521.28 328.94 53174.03 88888.00 2018-01-27 18:20:38.908 027 15521.24 328.95 53173.98 88888.00 2018-01-27 18:20:39.408 027 15521.28 328.96 53174.02 88888.00 2018-01-27 18:20:39.908 027 15521.30 328.96 53174.11 88888.00 2018-01-27 18:20:40.408 027 15521.29 328.94 53174.04 88888.00 2018-01-27 18:20:40.908 027 15521.34 328.93 53174.02 88888.00 2018-01-27 18:20:41.408 027 15521.32 328.98 53174.07 88888.00 2018-01-27 18:20:41.908 027 15521.34 328.98 53174.11 88888.00 2018-01-27 18:20:42.408 027 15521.33 328.92 53174.09 88888.00 2018-01-27 18:20:42.908 027 15521.33 328.93 53174.05 88888.00 2018-01-27 18:20:43.408 027 15521.41 328.94 53174.02 88888.00 2018-01-27 18:20:43.908 027 15521.42 328.92 53174.02 88888.00 2018-01-27 18:20:44.408 027 15521.42 328.90 53173.98 88888.00 2018-01-27 18:20:44.908 027 15521.41 328.89 53173.96 88888.00 2018-01-27 18:20:45.408 027 15521.42 328.89 53173.91 88888.00 2018-01-27 18:20:45.908 027 15521.47 328.94 53173.89 88888.00 2018-01-27 18:20:46.408 027 15521.55 328.96 53173.96 88888.00 2018-01-27 18:20:46.908 027 15521.58 328.97 53174.00 88888.00 2018-01-27 18:20:47.408 027 15521.57 328.96 53173.97 88888.00 2018-01-27 18:20:47.908 027 15521.60 328.95 53173.98 88888.00 2018-01-27 18:20:48.408 027 15521.61 328.93 53174.04 88888.00 2018-01-27 18:20:48.908 027 15521.62 328.94 53174.03 88888.00 2018-01-27 18:20:49.408 027 15521.62 328.93 53174.03 88888.00 2018-01-27 18:20:49.908 027 15521.62 328.95 53174.04 88888.00 2018-01-27 18:20:50.408 027 15521.66 328.92 53174.00 88888.00 2018-01-27 18:20:50.908 027 15521.69 328.96 53173.88 88888.00 2018-01-27 18:20:51.408 027 15521.75 328.94 53173.90 88888.00 2018-01-27 18:20:51.908 027 15521.70 328.97 53173.90 88888.00 2018-01-27 18:20:52.408 027 15521.68 328.94 53173.86 88888.00 2018-01-27 18:20:52.908 027 15521.74 328.97 53173.82 88888.00 2018-01-27 18:20:53.408 027 15521.73 328.98 53173.88 88888.00 2018-01-27 18:20:53.908 027 15521.73 328.97 53173.94 88888.00 2018-01-27 18:20:54.408 027 15521.74 328.98 53173.97 88888.00 2018-01-27 18:20:54.908 027 15521.79 328.96 53173.98 88888.00 2018-01-27 18:20:55.408 027 15521.78 328.95 53174.00 88888.00 2018-01-27 18:20:55.908 027 15521.80 328.96 53173.97 88888.00 2018-01-27 18:20:56.408 027 15521.82 328.98 53173.96 88888.00 2018-01-27 18:20:56.908 027 15521.85 328.96 53173.91 88888.00 2018-01-27 18:20:57.408 027 15521.89 328.97 53173.84 88888.00 2018-01-27 18:20:57.908 027 15521.95 328.98 53173.88 88888.00 2018-01-27 18:20:58.408 027 15521.92 328.95 53173.91 88888.00 2018-01-27 18:20:58.908 027 15521.93 328.94 53173.91 88888.00 2018-01-27 18:20:59.408 027 15521.95 328.96 53173.95 88888.00 2018-01-27 18:20:59.908 027 15521.95 328.89 53173.92 88888.00 2018-01-27 18:21:00.408 027 15521.97 328.86 53173.97 88888.00 2018-01-27 18:21:00.908 027 15522.05 328.87 53173.95 88888.00 2018-01-27 18:21:01.408 027 15522.05 328.88 53173.94 88888.00 2018-01-27 18:21:01.908 027 15522.05 328.85 53173.92 88888.00 2018-01-27 18:21:02.408 027 15522.01 328.86 53173.90 88888.00 2018-01-27 18:21:02.908 027 15521.96 328.88 53173.84 88888.00 2018-01-27 18:21:03.408 027 15522.04 328.89 53173.86 88888.00 2018-01-27 18:21:03.908 027 15522.05 328.85 53173.85 88888.00 2018-01-27 18:21:04.408 027 15522.04 328.84 53173.81 88888.00 2018-01-27 18:21:04.908 027 15522.05 328.79 53173.81 88888.00 2018-01-27 18:21:05.408 027 15522.10 328.80 53173.84 88888.00 2018-01-27 18:21:05.908 027 15522.14 328.84 53173.89 88888.00 2018-01-27 18:21:06.408 027 15522.20 328.84 53173.88 88888.00 2018-01-27 18:21:06.908 027 15522.20 328.78 53173.94 88888.00 2018-01-27 18:21:07.408 027 15522.19 328.78 53173.94 88888.00 2018-01-27 18:21:07.908 027 15522.22 328.79 53173.92 88888.00 2018-01-27 18:21:08.408 027 15522.24 328.81 53173.89 88888.00 2018-01-27 18:21:08.908 027 15522.27 328.80 53173.83 88888.00 2018-01-27 18:21:09.408 027 15522.27 328.79 53173.78 88888.00 2018-01-27 18:21:09.908 027 15522.33 328.80 53173.77 88888.00 2018-01-27 18:21:10.408 027 15522.32 328.77 53173.84 88888.00 2018-01-27 18:21:10.908 027 15522.32 328.79 53173.83 88888.00 2018-01-27 18:21:11.408 027 15522.36 328.77 53173.86 88888.00 2018-01-27 18:21:11.908 027 15522.37 328.79 53173.85 88888.00 2018-01-27 18:21:12.408 027 15522.40 328.83 53173.94 88888.00 2018-01-27 18:21:12.908 027 15522.41 328.78 53173.94 88888.00 2018-01-27 18:21:13.408 027 15522.37 328.79 53173.97 88888.00 2018-01-27 18:21:13.908 027 15522.40 328.80 53173.97 88888.00 2018-01-27 18:21:14.408 027 15522.42 328.80 53173.89 88888.00 2018-01-27 18:21:14.908 027 15522.42 328.79 53173.88 88888.00 2018-01-27 18:21:15.408 027 15522.43 328.81 53173.91 88888.00 2018-01-27 18:21:15.908 027 15522.44 328.83 53173.96 88888.00 2018-01-27 18:21:16.408 027 15522.37 328.79 53173.96 88888.00 2018-01-27 18:21:16.908 027 15522.41 328.80 53173.94 88888.00 2018-01-27 18:21:17.408 027 15522.48 328.80 53173.95 88888.00 2018-01-27 18:21:17.908 027 15522.47 328.76 53173.94 88888.00 2018-01-27 18:21:18.408 027 15522.50 328.80 53174.01 88888.00 2018-01-27 18:21:18.908 027 15522.53 328.79 53174.03 88888.00 2018-01-27 18:21:19.408 027 15522.55 328.76 53174.03 88888.00 2018-01-27 18:21:19.908 027 15522.53 328.76 53173.99 88888.00 2018-01-27 18:21:20.408 027 15522.57 328.76 53174.00 88888.00 2018-01-27 18:21:20.908 027 15522.58 328.73 53174.00 88888.00 2018-01-27 18:21:21.408 027 15522.61 328.71 53173.99 88888.00 2018-01-27 18:21:21.908 027 15522.58 328.72 53173.97 88888.00 2018-01-27 18:21:22.408 027 15522.55 328.73 53173.94 88888.00 2018-01-27 18:21:22.908 027 15522.56 328.73 53174.00 88888.00 2018-01-27 18:21:23.408 027 15522.59 328.77 53174.00 88888.00 2018-01-27 18:21:23.908 027 15522.68 328.72 53174.04 88888.00 2018-01-27 18:21:24.408 027 15522.67 328.68 53174.07 88888.00 2018-01-27 18:21:24.908 027 15522.68 328.67 53174.09 88888.00 2018-01-27 18:21:25.408 027 15522.70 328.66 53174.01 88888.00 2018-01-27 18:21:25.908 027 15522.68 328.64 53173.96 88888.00 2018-01-27 18:21:26.408 027 15522.64 328.63 53173.98 88888.00 2018-01-27 18:21:26.908 027 15522.65 328.61 53173.91 88888.00 2018-01-27 18:21:27.408 027 15522.68 328.63 53173.89 88888.00 2018-01-27 18:21:27.908 027 15522.69 328.62 53173.89 88888.00 2018-01-27 18:21:28.408 027 15522.62 328.58 53173.95 88888.00 2018-01-27 18:21:28.908 027 15522.59 328.61 53173.97 88888.00 2018-01-27 18:21:29.408 027 15522.59 328.59 53174.03 88888.00 2018-01-27 18:21:29.908 027 15522.59 328.58 53174.05 88888.00 2018-01-27 18:21:30.408 027 15522.60 328.55 53174.08 88888.00 2018-01-27 18:21:30.908 027 15522.59 328.53 53174.09 88888.00 2018-01-27 18:21:31.408 027 15522.53 328.51 53174.10 88888.00 2018-01-27 18:21:31.908 027 15522.55 328.51 53174.07 88888.00 2018-01-27 18:21:32.408 027 15522.53 328.51 53174.09 88888.00 2018-01-27 18:21:32.908 027 15522.47 328.51 53174.07 88888.00 2018-01-27 18:21:33.408 027 15522.48 328.53 53174.05 88888.00 2018-01-27 18:21:33.908 027 15522.43 328.50 53174.04 88888.00 2018-01-27 18:21:34.408 027 15522.49 328.46 53174.04 88888.00 2018-01-27 18:21:34.908 027 15522.47 328.49 53174.08 88888.00 2018-01-27 18:21:35.408 027 15522.49 328.51 53174.06 88888.00 2018-01-27 18:21:35.908 027 15522.49 328.52 53174.08 88888.00 2018-01-27 18:21:36.408 027 15522.42 328.46 53174.14 88888.00 2018-01-27 18:21:36.908 027 15522.42 328.46 53174.15 88888.00 2018-01-27 18:21:37.408 027 15522.39 328.51 53174.14 88888.00 2018-01-27 18:21:37.908 027 15522.36 328.46 53174.12 88888.00 2018-01-27 18:21:38.408 027 15522.41 328.43 53174.14 88888.00 2018-01-27 18:21:38.908 027 15522.41 328.40 53174.11 88888.00 2018-01-27 18:21:39.408 027 15522.42 328.38 53174.14 88888.00 2018-01-27 18:21:39.908 027 15522.38 328.35 53174.10 88888.00 2018-01-27 18:21:40.408 027 15522.36 328.33 53174.10 88888.00 2018-01-27 18:21:40.908 027 15522.34 328.35 53174.05 88888.00 2018-01-27 18:21:41.408 027 15522.39 328.34 53174.08 88888.00 2018-01-27 18:21:41.908 027 15522.46 328.28 53174.08 88888.00 2018-01-27 18:21:42.408 027 15522.42 328.29 53174.09 88888.00 2018-01-27 18:21:42.908 027 15522.40 328.28 53174.12 88888.00 2018-01-27 18:21:43.408 027 15522.41 328.32 53174.22 88888.00 2018-01-27 18:21:43.908 027 15522.41 328.33 53174.20 88888.00 2018-01-27 18:21:44.408 027 15522.39 328.30 53174.16 88888.00 2018-01-27 18:21:44.908 027 15522.48 328.27 53174.19 88888.00 2018-01-27 18:21:45.408 027 15522.48 328.25 53174.14 88888.00 2018-01-27 18:21:45.908 027 15522.49 328.26 53174.12 88888.00 2018-01-27 18:21:46.408 027 15522.51 328.26 53174.06 88888.00 2018-01-27 18:21:46.908 027 15522.53 328.24 53173.99 88888.00 2018-01-27 18:21:47.408 027 15522.51 328.24 53174.06 88888.00 2018-01-27 18:21:47.908 027 15522.53 328.23 53174.12 88888.00 2018-01-27 18:21:48.408 027 15522.59 328.20 53174.09 88888.00 2018-01-27 18:21:48.908 027 15522.62 328.17 53174.10 88888.00 2018-01-27 18:21:49.408 027 15522.66 328.16 53174.08 88888.00 2018-01-27 18:21:49.908 027 15522.69 328.17 53174.09 88888.00 2018-01-27 18:21:50.408 027 15522.73 328.14 53174.10 88888.00 2018-01-27 18:21:50.908 027 15522.73 328.14 53174.09 88888.00 2018-01-27 18:21:51.408 027 15522.66 328.14 53174.07 88888.00 2018-01-27 18:21:51.908 027 15522.66 328.10 53174.07 88888.00 2018-01-27 18:21:52.408 027 15522.68 328.10 53173.98 88888.00 2018-01-27 18:21:52.908 027 15522.70 328.14 53173.95 88888.00 2018-01-27 18:21:53.408 027 15522.70 328.11 53173.98 88888.00 2018-01-27 18:21:53.908 027 15522.67 328.10 53174.01 88888.00 2018-01-27 18:21:54.408 027 15522.66 328.10 53174.04 88888.00 2018-01-27 18:21:54.908 027 15522.68 328.10 53174.04 88888.00 2018-01-27 18:21:55.408 027 15522.70 328.04 53174.03 88888.00 2018-01-27 18:21:55.908 027 15522.73 327.99 53174.04 88888.00 2018-01-27 18:21:56.408 027 15522.76 328.00 53174.06 88888.00 2018-01-27 18:21:56.908 027 15522.77 328.01 53174.01 88888.00 2018-01-27 18:21:57.408 027 15522.83 328.02 53173.99 88888.00 2018-01-27 18:21:57.908 027 15522.83 328.02 53173.97 88888.00 2018-01-27 18:21:58.408 027 15522.84 328.07 53173.98 88888.00 2018-01-27 18:21:58.908 027 15522.84 328.08 53174.03 88888.00 2018-01-27 18:21:59.408 027 15522.86 328.06 53174.06 88888.00 2018-01-27 18:21:59.908 027 15522.86 328.02 53174.03 88888.00 2018-01-27 18:22:00.409 027 15522.86 328.02 53174.04 88888.00 2018-01-27 18:22:00.909 027 15522.91 328.02 53174.08 88888.00 2018-01-27 18:22:01.409 027 15522.93 328.01 53174.15 88888.00 2018-01-27 18:22:01.909 027 15522.87 328.00 53174.04 88888.00 2018-01-27 18:22:02.409 027 15522.91 327.97 53174.01 88888.00 2018-01-27 18:22:02.909 027 15522.94 327.93 53174.01 88888.00 2018-01-27 18:22:03.409 027 15522.96 327.89 53174.00 88888.00 2018-01-27 18:22:03.909 027 15522.98 327.89 53173.96 88888.00 2018-01-27 18:22:04.409 027 15522.94 327.91 53173.96 88888.00 2018-01-27 18:22:04.909 027 15523.01 327.91 53173.94 88888.00 2018-01-27 18:22:05.409 027 15522.97 327.90 53173.94 88888.00 2018-01-27 18:22:05.909 027 15522.95 327.91 53173.97 88888.00 2018-01-27 18:22:06.409 027 15523.00 327.91 53174.01 88888.00 2018-01-27 18:22:06.909 027 15523.01 327.92 53174.04 88888.00 2018-01-27 18:22:07.409 027 15522.95 327.92 53174.05 88888.00 2018-01-27 18:22:07.909 027 15522.97 327.91 53174.04 88888.00 2018-01-27 18:22:08.409 027 15523.04 327.91 53173.96 88888.00 2018-01-27 18:22:08.909 027 15523.07 327.92 53173.95 88888.00 2018-01-27 18:22:09.409 027 15523.02 327.92 53173.90 88888.00 2018-01-27 18:22:09.909 027 15523.02 327.90 53173.91 88888.00 2018-01-27 18:22:10.409 027 15523.05 327.92 53173.92 88888.00 2018-01-27 18:22:10.909 027 15523.04 327.91 53173.94 88888.00 2018-01-27 18:22:11.409 027 15523.06 327.91 53173.97 88888.00 2018-01-27 18:22:11.909 027 15523.05 327.93 53174.02 88888.00 2018-01-27 18:22:12.409 027 15523.03 327.89 53174.09 88888.00 2018-01-27 18:22:12.909 027 15523.04 327.86 53174.11 88888.00 2018-01-27 18:22:13.409 027 15523.05 327.86 53174.10 88888.00 2018-01-27 18:22:13.909 027 15523.05 327.90 53174.07 88888.00 2018-01-27 18:22:14.409 027 15523.07 327.91 53174.01 88888.00 2018-01-27 18:22:14.909 027 15523.05 327.88 53174.00 88888.00 2018-01-27 18:22:15.409 027 15523.03 327.85 53173.97 88888.00 2018-01-27 18:22:15.909 027 15523.06 327.86 53173.95 88888.00 2018-01-27 18:22:16.409 027 15523.07 327.83 53173.91 88888.00 2018-01-27 18:22:16.909 027 15523.04 327.81 53173.89 88888.00 2018-01-27 18:22:17.409 027 15523.04 327.82 53173.96 88888.00 2018-01-27 18:22:17.909 027 15523.02 327.83 53173.99 88888.00 2018-01-27 18:22:18.409 027 15523.09 327.82 53174.04 88888.00 2018-01-27 18:22:18.909 027 15523.11 327.81 53174.02 88888.00 2018-01-27 18:22:19.409 027 15523.09 327.80 53173.95 88888.00 2018-01-27 18:22:19.909 027 15523.09 327.82 53173.96 88888.00 2018-01-27 18:22:20.409 027 15523.13 327.81 53174.03 88888.00 2018-01-27 18:22:20.909 027 15523.14 327.84 53174.02 88888.00 2018-01-27 18:22:21.409 027 15523.13 327.83 53173.97 88888.00 2018-01-27 18:22:21.909 027 15523.18 327.82 53173.97 88888.00 2018-01-27 18:22:22.409 027 15523.16 327.81 53173.94 88888.00 2018-01-27 18:22:22.909 027 15523.19 327.82 53173.96 88888.00 2018-01-27 18:22:23.409 027 15523.21 327.84 53174.00 88888.00 2018-01-27 18:22:23.909 027 15523.22 327.82 53174.04 88888.00 2018-01-27 18:22:24.409 027 15523.28 327.80 53174.06 88888.00 2018-01-27 18:22:24.909 027 15523.25 327.78 53174.09 88888.00 2018-01-27 18:22:25.409 027 15523.28 327.80 53174.08 88888.00 2018-01-27 18:22:25.909 027 15523.23 327.81 53174.09 88888.00 2018-01-27 18:22:26.409 027 15523.14 327.86 53174.06 88888.00 2018-01-27 18:22:26.909 027 15523.14 327.83 53174.01 88888.00 2018-01-27 18:22:27.409 027 15523.14 327.83 53174.00 88888.00 2018-01-27 18:22:27.909 027 15523.15 327.82 53174.01 88888.00 2018-01-27 18:22:28.409 027 15523.20 327.85 53174.04 88888.00 2018-01-27 18:22:28.909 027 15523.19 327.90 53174.00 88888.00 2018-01-27 18:22:29.409 027 15523.19 327.90 53173.98 88888.00 2018-01-27 18:22:29.909 027 15523.19 327.90 53174.04 88888.00 2018-01-27 18:22:30.409 027 15523.15 327.88 53174.07 88888.00 2018-01-27 18:22:30.909 027 15523.19 327.85 53174.15 88888.00 2018-01-27 18:22:31.409 027 15523.15 327.85 53174.14 88888.00 2018-01-27 18:22:31.909 027 15523.16 327.86 53174.08 88888.00 2018-01-27 18:22:32.409 027 15523.11 327.88 53174.05 88888.00 2018-01-27 18:22:32.909 027 15523.11 327.88 53174.11 88888.00 2018-01-27 18:22:33.409 027 15523.14 327.88 53174.07 88888.00 2018-01-27 18:22:33.909 027 15523.16 327.84 53174.02 88888.00 2018-01-27 18:22:34.409 027 15523.13 327.84 53174.07 88888.00 2018-01-27 18:22:34.909 027 15523.16 327.88 53174.09 88888.00 2018-01-27 18:22:35.409 027 15523.22 327.88 53174.03 88888.00 2018-01-27 18:22:35.909 027 15523.19 327.86 53174.09 88888.00 2018-01-27 18:22:36.409 027 15523.16 327.86 53174.15 88888.00 2018-01-27 18:22:36.909 027 15523.12 327.88 53174.22 88888.00 2018-01-27 18:22:37.409 027 15523.10 327.88 53174.20 88888.00 2018-01-27 18:22:37.909 027 15523.12 327.93 53174.17 88888.00 2018-01-27 18:22:38.409 027 15523.10 327.92 53174.14 88888.00 2018-01-27 18:22:38.909 027 15523.12 327.89 53174.16 88888.00 2018-01-27 18:22:39.409 027 15523.13 327.89 53174.12 88888.00 2018-01-27 18:22:39.909 027 15523.14 327.92 53174.09 88888.00 2018-01-27 18:22:40.409 027 15523.15 327.90 53174.08 88888.00 2018-01-27 18:22:40.909 027 15523.19 327.93 53174.14 88888.00 2018-01-27 18:22:41.409 027 15523.16 327.93 53174.15 88888.00 2018-01-27 18:22:41.909 027 15523.18 327.97 53174.19 88888.00 2018-01-27 18:22:42.409 027 15523.19 327.95 53174.25 88888.00 2018-01-27 18:22:42.909 027 15523.18 327.95 53174.27 88888.00 2018-01-27 18:22:43.409 027 15523.16 327.94 53174.23 88888.00 2018-01-27 18:22:43.909 027 15523.20 327.95 53174.22 88888.00 2018-01-27 18:22:44.409 027 15523.14 327.90 53174.28 88888.00 2018-01-27 18:22:44.909 027 15523.18 327.89 53174.31 88888.00 2018-01-27 18:22:45.409 027 15523.18 327.88 53174.24 88888.00 2018-01-27 18:22:45.909 027 15523.19 327.90 53174.22 88888.00 2018-01-27 18:22:46.409 027 15523.22 327.88 53174.24 88888.00 2018-01-27 18:22:46.909 027 15523.23 327.88 53174.22 88888.00 2018-01-27 18:22:47.409 027 15523.30 327.89 53174.16 88888.00 2018-01-27 18:22:47.909 027 15523.32 327.93 53174.14 88888.00 2018-01-27 18:22:48.409 027 15523.32 327.94 53174.18 88888.00 2018-01-27 18:22:48.909 027 15523.30 327.95 53174.27 88888.00 2018-01-27 18:22:49.409 027 15523.31 327.97 53174.30 88888.00 2018-01-27 18:22:49.909 027 15523.37 327.97 53174.28 88888.00 2018-01-27 18:22:50.409 027 15523.37 327.94 53174.25 88888.00 2018-01-27 18:22:50.909 027 15523.39 327.95 53174.24 88888.00 2018-01-27 18:22:51.409 027 15523.43 327.94 53174.14 88888.00 2018-01-27 18:22:51.909 027 15523.42 327.95 53174.12 88888.00 2018-01-27 18:22:52.409 027 15523.39 327.93 53174.09 88888.00 2018-01-27 18:22:52.909 027 15523.36 327.91 53174.15 88888.00 2018-01-27 18:22:53.409 027 15523.38 327.91 53174.14 88888.00 2018-01-27 18:22:53.909 027 15523.39 327.94 53174.18 88888.00 2018-01-27 18:22:54.409 027 15523.45 327.92 53174.24 88888.00 2018-01-27 18:22:54.909 027 15523.46 327.89 53174.22 88888.00 2018-01-27 18:22:55.409 027 15523.45 327.83 53174.20 88888.00 2018-01-27 18:22:55.909 027 15523.51 327.84 53174.20 88888.00 2018-01-27 18:22:56.409 027 15523.56 327.85 53174.24 88888.00 2018-01-27 18:22:56.909 027 15523.55 327.83 53174.26 88888.00 2018-01-27 18:22:57.409 027 15523.56 327.76 53174.20 88888.00 2018-01-27 18:22:57.909 027 15523.58 327.76 53174.18 88888.00 2018-01-27 18:22:58.409 027 15523.60 327.73 53174.14 88888.00 2018-01-27 18:22:58.909 027 15523.61 327.68 53174.17 88888.00 2018-01-27 18:22:59.409 027 15523.65 327.67 53174.21 88888.00 2018-01-27 18:22:59.909 027 15523.65 327.63 53174.19 88888.00 2018-01-27 18:23:00.409 027 15523.67 327.64 53174.23 88888.00 2018-01-27 18:23:00.909 027 15523.70 327.66 53174.20 88888.00 2018-01-27 18:23:01.409 027 15523.73 327.64 53174.11 88888.00 2018-01-27 18:23:01.909 027 15523.76 327.60 53174.10 88888.00 2018-01-27 18:23:02.409 027 15523.79 327.60 53174.15 88888.00 2018-01-27 18:23:02.909 027 15523.78 327.63 53174.15 88888.00 2018-01-27 18:23:03.409 027 15523.86 327.65 53174.15 88888.00 2018-01-27 18:23:03.909 027 15523.87 327.67 53174.12 88888.00 2018-01-27 18:23:04.409 027 15523.86 327.67 53174.15 88888.00 2018-01-27 18:23:04.909 027 15523.90 327.66 53174.16 88888.00 2018-01-27 18:23:05.409 027 15523.91 327.66 53174.09 88888.00 2018-01-27 18:23:05.909 027 15523.93 327.64 53174.10 88888.00 2018-01-27 18:23:06.409 027 15523.91 327.62 53174.15 88888.00 2018-01-27 18:23:06.909 027 15523.95 327.62 53174.11 88888.00 2018-01-27 18:23:07.409 027 15523.97 327.65 53174.09 88888.00 2018-01-27 18:23:07.909 027 15523.94 327.68 53174.16 88888.00 2018-01-27 18:23:08.409 027 15524.02 327.67 53174.18 88888.00 2018-01-27 18:23:08.909 027 15524.03 327.68 53174.19 88888.00 2018-01-27 18:23:09.409 027 15524.00 327.65 53174.17 88888.00 2018-01-27 18:23:09.909 027 15524.00 327.64 53174.10 88888.00 2018-01-27 18:23:10.409 027 15524.06 327.66 53174.09 88888.00 2018-01-27 18:23:10.909 027 15524.11 327.68 53174.14 88888.00 2018-01-27 18:23:11.409 027 15524.06 327.66 53174.15 88888.00 2018-01-27 18:23:11.909 027 15524.12 327.67 53174.22 88888.00 2018-01-27 18:23:12.409 027 15524.11 327.68 53174.30 88888.00 2018-01-27 18:23:12.909 027 15524.14 327.68 53174.29 88888.00 2018-01-27 18:23:13.409 027 15524.15 327.68 53174.25 88888.00 2018-01-27 18:23:13.909 027 15524.17 327.71 53174.30 88888.00 2018-01-27 18:23:14.409 027 15524.13 327.73 53174.28 88888.00 2018-01-27 18:23:14.909 027 15524.15 327.75 53174.27 88888.00 2018-01-27 18:23:15.409 027 15524.12 327.80 53174.27 88888.00 2018-01-27 18:23:15.909 027 15524.13 327.80 53174.24 88888.00 2018-01-27 18:23:16.409 027 15524.17 327.76 53174.24 88888.00 2018-01-27 18:23:16.909 027 15524.19 327.74 53174.21 88888.00 2018-01-27 18:23:17.409 027 15524.18 327.78 53174.27 88888.00 2018-01-27 18:23:17.909 027 15524.18 327.82 53174.28 88888.00 2018-01-27 18:23:18.409 027 15524.14 327.81 53174.26 88888.00 2018-01-27 18:23:18.909 027 15524.15 327.83 53174.23 88888.00 2018-01-27 18:23:19.409 027 15524.13 327.83 53174.27 88888.00 2018-01-27 18:23:19.909 027 15524.15 327.81 53174.34 88888.00 2018-01-27 18:23:20.409 027 15524.13 327.81 53174.36 88888.00 2018-01-27 18:23:20.909 027 15524.14 327.83 53174.35 88888.00 2018-01-27 18:23:21.409 027 15524.17 327.83 53174.31 88888.00 2018-01-27 18:23:21.909 027 15524.18 327.85 53174.31 88888.00 2018-01-27 18:23:22.409 027 15524.17 327.86 53174.31 88888.00 2018-01-27 18:23:22.909 027 15524.14 327.82 53174.34 88888.00 2018-01-27 18:23:23.409 027 15524.17 327.84 53174.35 88888.00 2018-01-27 18:23:23.909 027 15524.17 327.89 53174.38 88888.00 2018-01-27 18:23:24.409 027 15524.18 327.88 53174.42 88888.00 2018-01-27 18:23:24.909 027 15524.21 327.89 53174.47 88888.00 2018-01-27 18:23:25.409 027 15524.26 327.88 53174.48 88888.00 2018-01-27 18:23:25.909 027 15524.30 327.89 53174.43 88888.00 2018-01-27 18:23:26.409 027 15524.35 327.92 53174.44 88888.00 2018-01-27 18:23:26.909 027 15524.32 327.92 53174.45 88888.00 2018-01-27 18:23:27.409 027 15524.30 327.95 53174.45 88888.00 2018-01-27 18:23:27.909 027 15524.31 327.97 53174.42 88888.00 2018-01-27 18:23:28.409 027 15524.36 327.93 53174.42 88888.00 2018-01-27 18:23:28.909 027 15524.41 327.92 53174.40 88888.00 2018-01-27 18:23:29.409 027 15524.38 327.93 53174.42 88888.00 2018-01-27 18:23:29.909 027 15524.37 327.92 53174.41 88888.00 2018-01-27 18:23:30.409 027 15524.38 327.92 53174.41 88888.00 2018-01-27 18:23:30.909 027 15524.41 327.92 53174.40 88888.00 2018-01-27 18:23:31.409 027 15524.39 327.92 53174.39 88888.00 2018-01-27 18:23:31.909 027 15524.40 327.90 53174.37 88888.00 2018-01-27 18:23:32.409 027 15524.42 327.90 53174.35 88888.00 2018-01-27 18:23:32.909 027 15524.44 327.92 53174.32 88888.00 2018-01-27 18:23:33.409 027 15524.37 327.89 53174.32 88888.00 2018-01-27 18:23:33.909 027 15524.40 327.88 53174.29 88888.00 2018-01-27 18:23:34.409 027 15524.49 327.82 53174.36 88888.00 2018-01-27 18:23:34.909 027 15524.47 327.85 53174.36 88888.00 2018-01-27 18:23:35.409 027 15524.47 327.86 53174.31 88888.00 2018-01-27 18:23:35.909 027 15524.50 327.82 53174.28 88888.00 2018-01-27 18:23:36.409 027 15524.48 327.81 53174.35 88888.00 2018-01-27 18:23:36.909 027 15524.51 327.80 53174.41 88888.00 2018-01-27 18:23:37.409 027 15524.53 327.78 53174.38 88888.00 2018-01-27 18:23:37.909 027 15524.56 327.77 53174.41 88888.00 2018-01-27 18:23:38.409 027 15524.58 327.77 53174.43 88888.00 2018-01-27 18:23:38.909 027 15524.55 327.74 53174.41 88888.00 2018-01-27 18:23:39.409 027 15524.60 327.72 53174.39 88888.00 2018-01-27 18:23:39.909 027 15524.66 327.74 53174.38 88888.00 2018-01-27 18:23:40.409 027 15524.61 327.74 53174.36 88888.00 2018-01-27 18:23:40.909 027 15524.63 327.75 53174.38 88888.00 2018-01-27 18:23:41.409 027 15524.65 327.73 53174.34 88888.00 2018-01-27 18:23:41.909 027 15524.65 327.73 53174.31 88888.00 2018-01-27 18:23:42.409 027 15524.63 327.71 53174.37 88888.00 2018-01-27 18:23:42.909 027 15524.64 327.71 53174.42 88888.00 2018-01-27 18:23:43.409 027 15524.66 327.73 53174.43 88888.00 2018-01-27 18:23:43.909 027 15524.67 327.74 53174.40 88888.00 2018-01-27 18:23:44.409 027 15524.68 327.71 53174.40 88888.00 2018-01-27 18:23:44.909 027 15524.73 327.68 53174.50 88888.00 2018-01-27 18:23:45.409 027 15524.76 327.69 53174.46 88888.00 2018-01-27 18:23:45.909 027 15524.79 327.67 53174.36 88888.00 2018-01-27 18:23:46.409 027 15524.77 327.66 53174.35 88888.00 2018-01-27 18:23:46.909 027 15524.82 327.67 53174.32 88888.00 2018-01-27 18:23:47.409 027 15524.84 327.68 53174.34 88888.00 2018-01-27 18:23:47.909 027 15524.83 327.68 53174.39 88888.00 2018-01-27 18:23:48.409 027 15524.79 327.68 53174.41 88888.00 2018-01-27 18:23:48.909 027 15524.78 327.68 53174.41 88888.00 2018-01-27 18:23:49.409 027 15524.82 327.66 53174.38 88888.00 2018-01-27 18:23:49.909 027 15524.83 327.66 53174.41 88888.00 2018-01-27 18:23:50.409 027 15524.82 327.63 53174.40 88888.00 2018-01-27 18:23:50.909 027 15524.74 327.62 53174.42 88888.00 2018-01-27 18:23:51.409 027 15524.74 327.63 53174.39 88888.00 2018-01-27 18:23:51.909 027 15524.77 327.63 53174.38 88888.00 2018-01-27 18:23:52.409 027 15524.77 327.64 53174.40 88888.00 2018-01-27 18:23:52.909 027 15524.79 327.67 53174.36 88888.00 2018-01-27 18:23:53.409 027 15524.86 327.71 53174.32 88888.00 2018-01-27 18:23:53.909 027 15524.90 327.68 53174.40 88888.00 2018-01-27 18:23:54.409 027 15524.87 327.67 53174.48 88888.00 2018-01-27 18:23:54.909 027 15524.87 327.69 53174.50 88888.00 2018-01-27 18:23:55.409 027 15524.92 327.72 53174.45 88888.00 2018-01-27 18:23:55.909 027 15524.96 327.68 53174.44 88888.00 2018-01-27 18:23:56.409 027 15525.02 327.71 53174.40 88888.00 2018-01-27 18:23:56.909 027 15524.99 327.72 53174.46 88888.00 2018-01-27 18:23:57.409 027 15525.00 327.68 53174.49 88888.00 2018-01-27 18:23:57.909 027 15525.02 327.67 53174.45 88888.00 2018-01-27 18:23:58.409 027 15524.97 327.71 53174.44 88888.00 2018-01-27 18:23:58.909 027 15525.02 327.72 53174.49 88888.00 2018-01-27 18:23:59.409 027 15525.04 327.73 53174.51 88888.00 2018-01-27 18:23:59.909 027 15525.04 327.73 53174.52 88888.00 2018-01-27 18:24:00.409 027 15525.05 327.74 53174.60 88888.00 2018-01-27 18:24:00.909 027 15525.10 327.73 53174.61 88888.00 2018-01-27 18:24:01.409 027 15525.08 327.76 53174.59 88888.00 2018-01-27 18:24:01.909 027 15525.10 327.77 53174.59 88888.00 2018-01-27 18:24:02.409 027 15525.09 327.74 53174.62 88888.00 2018-01-27 18:24:02.909 027 15525.03 327.74 53174.63 88888.00 2018-01-27 18:24:03.409 027 15525.01 327.78 53174.62 88888.00 2018-01-27 18:24:03.909 027 15525.02 327.80 53174.65 88888.00 2018-01-27 18:24:04.409 027 15525.02 327.80 53174.62 88888.00 2018-01-27 18:24:04.909 027 15525.00 327.81 53174.60 88888.00 2018-01-27 18:24:05.409 027 15525.04 327.81 53174.66 88888.00 2018-01-27 18:24:05.909 027 15525.03 327.84 53174.65 88888.00 2018-01-27 18:24:06.409 027 15525.02 327.82 53174.69 88888.00 2018-01-27 18:24:06.909 027 15525.01 327.80 53174.70 88888.00 2018-01-27 18:24:07.409 027 15525.02 327.78 53174.72 88888.00 2018-01-27 18:24:07.909 027 15525.02 327.77 53174.70 88888.00 2018-01-27 18:24:08.409 027 15524.94 327.77 53174.69 88888.00 2018-01-27 18:24:08.909 027 15524.96 327.73 53174.72 88888.00 2018-01-27 18:24:09.409 027 15524.99 327.71 53174.76 88888.00 2018-01-27 18:24:09.909 027 15524.97 327.68 53174.70 88888.00 2018-01-27 18:24:10.409 027 15525.00 327.69 53174.66 88888.00 2018-01-27 18:24:10.909 027 15524.96 327.72 53174.65 88888.00 2018-01-27 18:24:11.409 027 15524.90 327.69 53174.60 88888.00 2018-01-27 18:24:11.909 027 15524.88 327.68 53174.63 88888.00 2018-01-27 18:24:12.409 027 15524.93 327.69 53174.65 88888.00 2018-01-27 18:24:12.909 027 15524.95 327.71 53174.67 88888.00 2018-01-27 18:24:13.409 027 15524.97 327.72 53174.69 88888.00 2018-01-27 18:24:13.909 027 15524.96 327.69 53174.71 88888.00 2018-01-27 18:24:14.409 027 15524.96 327.69 53174.68 88888.00 2018-01-27 18:24:14.909 027 15524.93 327.68 53174.67 88888.00 2018-01-27 18:24:15.409 027 15524.90 327.65 53174.70 88888.00 2018-01-27 18:24:15.909 027 15524.91 327.64 53174.66 88888.00 2018-01-27 18:24:16.409 027 15524.90 327.63 53174.58 88888.00 2018-01-27 18:24:16.909 027 15524.85 327.58 53174.52 88888.00 2018-01-27 18:24:17.409 027 15524.91 327.56 53174.58 88888.00 2018-01-27 18:24:17.909 027 15524.92 327.59 53174.62 88888.00 2018-01-27 18:24:18.409 027 15524.88 327.62 53174.63 88888.00 2018-01-27 18:24:18.909 027 15524.90 327.63 53174.64 88888.00 2018-01-27 18:24:19.409 027 15524.92 327.62 53174.65 88888.00 2018-01-27 18:24:19.909 027 15524.93 327.58 53174.69 88888.00 2018-01-27 18:24:20.409 027 15524.94 327.58 53174.71 88888.00 2018-01-27 18:24:20.909 027 15524.92 327.62 53174.65 88888.00 2018-01-27 18:24:21.409 027 15524.88 327.60 53174.65 88888.00 2018-01-27 18:24:21.909 027 15524.90 327.56 53174.66 88888.00 2018-01-27 18:24:22.409 027 15524.86 327.57 53174.64 88888.00 2018-01-27 18:24:22.909 027 15524.85 327.60 53174.66 88888.00 2018-01-27 18:24:23.409 027 15524.85 327.57 53174.67 88888.00 2018-01-27 18:24:23.909 027 15524.83 327.55 53174.69 88888.00 2018-01-27 18:24:24.409 027 15524.86 327.55 53174.68 88888.00 2018-01-27 18:24:24.909 027 15524.87 327.58 53174.66 88888.00 2018-01-27 18:24:25.409 027 15524.88 327.56 53174.71 88888.00 2018-01-27 18:24:25.909 027 15524.90 327.52 53174.70 88888.00 2018-01-27 18:24:26.409 027 15524.91 327.50 53174.68 88888.00 2018-01-27 18:24:26.909 027 15524.93 327.48 53174.74 88888.00 2018-01-27 18:24:27.409 027 15524.92 327.46 53174.71 88888.00 2018-01-27 18:24:27.909 027 15524.93 327.45 53174.66 88888.00 2018-01-27 18:24:28.409 027 15524.94 327.43 53174.62 88888.00 2018-01-27 18:24:28.909 027 15524.96 327.43 53174.61 88888.00 2018-01-27 18:24:29.409 027 15524.92 327.45 53174.60 88888.00 2018-01-27 18:24:29.909 027 15524.87 327.43 53174.61 88888.00 2018-01-27 18:24:30.409 027 15524.87 327.40 53174.56 88888.00 2018-01-27 18:24:30.909 027 15524.87 327.38 53174.58 88888.00 2018-01-27 18:24:31.409 027 15524.90 327.41 53174.60 88888.00 2018-01-27 18:24:31.909 027 15524.91 327.41 53174.64 88888.00 2018-01-27 18:24:32.409 027 15524.90 327.37 53174.65 88888.00 2018-01-27 18:24:32.909 027 15524.84 327.35 53174.64 88888.00 2018-01-27 18:24:33.409 027 15524.85 327.35 53174.61 88888.00 2018-01-27 18:24:33.909 027 15524.79 327.38 53174.68 88888.00 2018-01-27 18:24:34.409 027 15524.75 327.39 53174.68 88888.00 2018-01-27 18:24:34.909 027 15524.77 327.40 53174.65 88888.00 2018-01-27 18:24:35.409 027 15524.78 327.40 53174.63 88888.00 2018-01-27 18:24:35.909 027 15524.78 327.40 53174.67 88888.00 2018-01-27 18:24:36.409 027 15524.81 327.41 53174.66 88888.00 2018-01-27 18:24:36.909 027 15524.82 327.41 53174.67 88888.00 2018-01-27 18:24:37.409 027 15524.81 327.40 53174.70 88888.00 2018-01-27 18:24:37.909 027 15524.76 327.40 53174.72 88888.00 2018-01-27 18:24:38.409 027 15524.70 327.37 53174.72 88888.00 2018-01-27 18:24:38.909 027 15524.70 327.38 53174.70 88888.00 2018-01-27 18:24:39.409 027 15524.66 327.37 53174.70 88888.00 2018-01-27 18:24:39.909 027 15524.66 327.38 53174.70 88888.00 2018-01-27 18:24:40.409 027 15524.64 327.35 53174.65 88888.00 2018-01-27 18:24:40.909 027 15524.58 327.33 53174.67 88888.00 2018-01-27 18:24:41.409 027 15524.57 327.31 53174.65 88888.00 2018-01-27 18:24:41.909 027 15524.55 327.33 53174.63 88888.00 2018-01-27 18:24:42.409 027 15524.49 327.35 53174.66 88888.00 2018-01-27 18:24:42.909 027 15524.47 327.35 53174.70 88888.00 2018-01-27 18:24:43.409 027 15524.47 327.35 53174.70 88888.00 2018-01-27 18:24:43.909 027 15524.49 327.34 53174.78 88888.00 2018-01-27 18:24:44.409 027 15524.51 327.29 53174.81 88888.00 2018-01-27 18:24:44.909 027 15524.51 327.26 53174.82 88888.00 2018-01-27 18:24:45.409 027 15524.49 327.29 53174.79 88888.00 2018-01-27 18:24:45.909 027 15524.47 327.29 53174.71 88888.00 2018-01-27 18:24:46.409 027 15524.42 327.23 53174.66 88888.00 2018-01-27 18:24:46.909 027 15524.38 327.20 53174.65 88888.00 2018-01-27 18:24:47.409 027 15524.39 327.20 53174.61 88888.00 2018-01-27 18:24:47.909 027 15524.37 327.19 53174.62 88888.00 2018-01-27 18:24:48.409 027 15524.39 327.16 53174.64 88888.00 2018-01-27 18:24:48.909 027 15524.36 327.13 53174.60 88888.00 2018-01-27 18:24:49.409 027 15524.37 327.12 53174.64 88888.00 2018-01-27 18:24:49.909 027 15524.36 327.09 53174.67 88888.00 2018-01-27 18:24:50.409 027 15524.32 327.08 53174.75 88888.00 2018-01-27 18:24:50.909 027 15524.28 327.04 53174.71 88888.00 2018-01-27 18:24:51.409 027 15524.30 327.02 53174.66 88888.00 2018-01-27 18:24:51.909 027 15524.38 326.97 53174.68 88888.00 2018-01-27 18:24:52.409 027 15524.35 326.97 53174.59 88888.00 2018-01-27 18:24:52.909 027 15524.35 326.96 53174.57 88888.00 2018-01-27 18:24:53.409 027 15524.35 326.98 53174.64 88888.00 2018-01-27 18:24:53.909 027 15524.35 326.96 53174.62 88888.00 2018-01-27 18:24:54.409 027 15524.32 326.98 53174.57 88888.00 2018-01-27 18:24:54.909 027 15524.32 326.91 53174.63 88888.00 2018-01-27 18:24:55.409 027 15524.27 326.89 53174.63 88888.00 2018-01-27 18:24:55.909 027 15524.26 326.88 53174.68 88888.00 2018-01-27 18:24:56.409 027 15524.20 326.86 53174.70 88888.00 2018-01-27 18:24:56.909 027 15524.17 326.85 53174.75 88888.00 2018-01-27 18:24:57.409 027 15524.19 326.88 53174.77 88888.00 2018-01-27 18:24:57.909 027 15524.19 326.90 53174.69 88888.00 2018-01-27 18:24:58.409 027 15524.18 326.87 53174.69 88888.00 2018-01-27 18:24:58.909 027 15524.18 326.80 53174.67 88888.00 2018-01-27 18:24:59.409 027 15524.20 326.78 53174.64 88888.00 2018-01-27 18:24:59.909 027 15524.21 326.78 53174.61 88888.00 2018-01-27 18:25:00.409 027 15524.19 326.74 53174.62 88888.00 2018-01-27 18:25:00.909 027 15524.17 326.73 53174.61 88888.00 2018-01-27 18:25:01.409 027 15524.20 326.77 53174.70 88888.00 2018-01-27 18:25:01.909 027 15524.15 326.74 53174.74 88888.00 2018-01-27 18:25:02.409 027 15524.15 326.73 53174.71 88888.00 2018-01-27 18:25:02.909 027 15524.12 326.72 53174.70 88888.00 2018-01-27 18:25:03.409 027 15524.09 326.72 53174.76 88888.00 2018-01-27 18:25:03.909 027 15524.10 326.67 53174.75 88888.00 2018-01-27 18:25:04.409 027 15524.05 326.63 53174.70 88888.00 2018-01-27 18:25:04.909 027 15524.03 326.64 53174.65 88888.00 2018-01-27 18:25:05.409 027 15524.05 326.68 53174.62 88888.00 2018-01-27 18:25:05.909 027 15524.09 326.71 53174.67 88888.00 2018-01-27 18:25:06.409 027 15524.10 326.69 53174.69 88888.00 2018-01-27 18:25:06.909 027 15524.08 326.67 53174.67 88888.00 2018-01-27 18:25:07.409 027 15524.04 326.70 53174.70 88888.00 2018-01-27 18:25:07.909 027 15524.00 326.71 53174.71 88888.00 2018-01-27 18:25:08.409 027 15524.01 326.69 53174.72 88888.00 2018-01-27 18:25:08.909 027 15524.02 326.72 53174.71 88888.00 2018-01-27 18:25:09.409 027 15524.00 326.76 53174.71 88888.00 2018-01-27 18:25:09.909 027 15524.01 326.74 53174.69 88888.00 2018-01-27 18:25:10.409 027 15524.03 326.73 53174.65 88888.00 2018-01-27 18:25:10.909 027 15524.01 326.73 53174.58 88888.00 2018-01-27 18:25:11.409 027 15524.01 326.72 53174.60 88888.00 2018-01-27 18:25:11.909 027 15524.02 326.73 53174.61 88888.00 2018-01-27 18:25:12.409 027 15523.99 326.72 53174.66 88888.00 2018-01-27 18:25:12.909 027 15523.96 326.73 53174.72 88888.00 2018-01-27 18:25:13.409 027 15523.97 326.72 53174.77 88888.00 2018-01-27 18:25:13.909 027 15523.97 326.72 53174.72 88888.00 2018-01-27 18:25:14.409 027 15523.99 326.78 53174.69 88888.00 2018-01-27 18:25:14.909 027 15523.97 326.78 53174.71 88888.00 2018-01-27 18:25:15.409 027 15524.00 326.80 53174.74 88888.00 2018-01-27 18:25:15.909 027 15523.99 326.81 53174.74 88888.00 2018-01-27 18:25:16.409 027 15523.99 326.81 53174.67 88888.00 2018-01-27 18:25:16.909 027 15524.01 326.79 53174.64 88888.00 2018-01-27 18:25:17.409 027 15524.05 326.78 53174.63 88888.00 2018-01-27 18:25:17.909 027 15524.03 326.76 53174.66 88888.00 2018-01-27 18:25:18.409 027 15524.03 326.77 53174.66 88888.00 2018-01-27 18:25:18.909 027 15524.00 326.78 53174.66 88888.00 2018-01-27 18:25:19.409 027 15523.97 326.80 53174.68 88888.00 2018-01-27 18:25:19.909 027 15523.95 326.82 53174.76 88888.00 2018-01-27 18:25:20.409 027 15523.92 326.79 53174.75 88888.00 2018-01-27 18:25:20.909 027 15523.91 326.72 53174.76 88888.00 2018-01-27 18:25:21.409 027 15523.95 326.72 53174.75 88888.00 2018-01-27 18:25:21.909 027 15523.99 326.73 53174.75 88888.00 2018-01-27 18:25:22.409 027 15523.94 326.71 53174.72 88888.00 2018-01-27 18:25:22.909 027 15523.94 326.71 53174.67 88888.00 2018-01-27 18:25:23.409 027 15523.97 326.70 53174.64 88888.00 2018-01-27 18:25:23.909 027 15523.97 326.65 53174.60 88888.00 2018-01-27 18:25:24.409 027 15523.96 326.67 53174.65 88888.00 2018-01-27 18:25:24.909 027 15523.99 326.65 53174.70 88888.00 2018-01-27 18:25:25.409 027 15523.94 326.65 53174.75 88888.00 2018-01-27 18:25:25.909 027 15523.97 326.65 53174.76 88888.00 2018-01-27 18:25:26.409 027 15524.01 326.61 53174.72 88888.00 2018-01-27 18:25:26.909 027 15524.03 326.56 53174.67 88888.00 2018-01-27 18:25:27.409 027 15524.02 326.61 53174.68 88888.00 2018-01-27 18:25:27.909 027 15524.04 326.60 53174.68 88888.00 2018-01-27 18:25:28.409 027 15524.01 326.56 53174.63 88888.00 2018-01-27 18:25:28.909 027 15524.01 326.55 53174.58 88888.00 2018-01-27 18:25:29.409 027 15524.02 326.56 53174.48 88888.00 2018-01-27 18:25:29.909 027 15524.04 326.54 53174.43 88888.00 2018-01-27 18:25:30.409 027 15524.09 326.51 53174.47 88888.00 2018-01-27 18:25:30.909 027 15524.09 326.50 53174.51 88888.00 2018-01-27 18:25:31.409 027 15524.08 326.51 53174.50 88888.00 2018-01-27 18:25:31.909 027 15524.13 326.52 53174.54 88888.00 2018-01-27 18:25:32.409 027 15524.19 326.50 53174.61 88888.00 2018-01-27 18:25:32.909 027 15524.20 326.51 53174.63 88888.00 2018-01-27 18:25:33.409 027 15524.19 326.51 53174.63 88888.00 2018-01-27 18:25:33.909 027 15524.15 326.51 53174.65 88888.00 2018-01-27 18:25:34.409 027 15524.17 326.48 53174.64 88888.00 2018-01-27 18:25:34.909 027 15524.20 326.45 53174.61 88888.00 2018-01-27 18:25:35.409 027 15524.21 326.44 53174.52 88888.00 2018-01-27 18:25:35.909 027 15524.20 326.44 53174.56 88888.00 2018-01-27 18:25:36.409 027 15524.21 326.46 53174.51 88888.00 2018-01-27 18:25:36.909 027 15524.27 326.47 53174.51 88888.00 2018-01-27 18:25:37.409 027 15524.30 326.45 53174.56 88888.00 2018-01-27 18:25:37.909 027 15524.35 326.43 53174.60 88888.00 2018-01-27 18:25:38.409 027 15524.31 326.42 53174.63 88888.00 2018-01-27 18:25:38.909 027 15524.28 326.38 53174.68 88888.00 2018-01-27 18:25:39.409 027 15524.31 326.41 53174.66 88888.00 2018-01-27 18:25:39.909 027 15524.33 326.45 53174.61 88888.00 2018-01-27 18:25:40.409 027 15524.36 326.45 53174.49 88888.00 2018-01-27 18:25:40.909 027 15524.36 326.46 53174.41 88888.00 2018-01-27 18:25:41.409 027 15524.33 326.50 53174.36 88888.00 2018-01-27 18:25:41.909 027 15524.35 326.55 53174.37 88888.00 2018-01-27 18:25:42.409 027 15524.39 326.60 53174.37 88888.00 2018-01-27 18:25:42.909 027 15524.40 326.63 53174.34 88888.00 2018-01-27 18:25:43.409 027 15524.39 326.67 53174.39 88888.00 2018-01-27 18:25:43.909 027 15524.39 326.70 53174.46 88888.00 2018-01-27 18:25:44.409 027 15524.33 326.76 53174.44 88888.00 2018-01-27 18:25:44.909 027 15524.26 326.83 53174.40 88888.00 2018-01-27 18:25:45.409 027 15524.18 326.93 53174.39 88888.00 2018-01-27 18:25:45.909 027 15524.09 326.98 53174.38 88888.00 2018-01-27 18:25:46.409 027 15523.96 326.99 53174.27 88888.00 2018-01-27 18:25:46.909 027 15523.90 326.98 53174.22 88888.00 2018-01-27 18:25:47.409 027 15523.84 326.90 53174.20 88888.00 2018-01-27 18:25:47.909 027 15523.75 326.81 53174.17 88888.00 2018-01-27 18:25:48.409 027 15523.67 326.74 53174.21 88888.00 2018-01-27 18:25:48.909 027 15523.68 326.67 53174.25 88888.00 2018-01-27 18:25:49.409 027 15523.75 326.57 53174.28 88888.00 2018-01-27 18:25:49.909 027 15523.79 326.53 53174.38 88888.00 2018-01-27 18:25:50.409 027 15523.81 326.53 53174.41 88888.00 2018-01-27 18:25:50.909 027 15523.88 326.51 53174.51 88888.00 2018-01-27 18:25:51.409 027 15523.93 326.51 53174.56 88888.00 2018-01-27 18:25:51.909 027 15523.97 326.54 53174.56 88888.00 2018-01-27 18:25:52.409 027 15524.03 326.56 53174.57 88888.00 2018-01-27 18:25:52.909 027 15524.04 326.61 53174.56 88888.00 2018-01-27 18:25:53.409 027 15524.04 326.60 53174.52 88888.00 2018-01-27 18:25:53.909 027 15524.09 326.62 53174.54 88888.00 2018-01-27 18:25:54.409 027 15524.06 326.63 53174.58 88888.00 2018-01-27 18:25:54.909 027 15524.11 326.63 53174.60 88888.00 2018-01-27 18:25:55.409 027 15524.11 326.64 53174.62 88888.00 2018-01-27 18:25:55.909 027 15524.20 326.65 53174.64 88888.00 2018-01-27 18:25:56.409 027 15524.19 326.71 53174.69 88888.00 2018-01-27 18:25:56.909 027 15524.13 326.74 53174.63 88888.00 2018-01-27 18:25:57.409 027 15524.12 326.77 53174.65 88888.00 2018-01-27 18:25:57.909 027 15524.10 326.78 53174.69 88888.00 2018-01-27 18:25:58.409 027 15524.05 326.77 53174.69 88888.00 2018-01-27 18:25:58.909 027 15524.00 326.80 53174.60 88888.00 2018-01-27 18:25:59.409 027 15524.02 326.80 53174.55 88888.00 2018-01-27 18:25:59.909 027 15523.99 326.81 53174.57 88888.00 2018-01-27 18:26:00.409 027 15523.99 326.86 53174.61 88888.00 2018-01-27 18:26:00.909 027 15523.94 326.90 53174.64 88888.00 2018-01-27 18:26:01.409 027 15523.83 326.93 53174.69 88888.00 2018-01-27 18:26:01.909 027 15523.79 326.93 53174.74 88888.00 2018-01-27 18:26:02.409 027 15523.78 326.91 53174.72 88888.00 2018-01-27 18:26:02.909 027 15523.79 326.95 53174.72 88888.00 2018-01-27 18:26:03.409 027 15523.76 326.96 53174.72 88888.00 2018-01-27 18:26:03.909 027 15523.72 326.94 53174.77 88888.00 2018-01-27 18:26:04.409 027 15523.67 326.94 53174.81 88888.00 2018-01-27 18:26:04.909 027 15523.63 326.93 53174.80 88888.00 2018-01-27 18:26:05.409 027 15523.51 326.91 53174.82 88888.00 2018-01-27 18:26:05.909 027 15523.51 326.93 53174.82 88888.00 2018-01-27 18:26:06.409 027 15523.52 326.93 53174.85 88888.00 2018-01-27 18:26:06.909 027 15523.49 326.90 53174.82 88888.00 2018-01-27 18:26:07.409 027 15523.47 326.93 53174.87 88888.00 2018-01-27 18:26:07.909 027 15523.48 326.93 53174.86 88888.00 2018-01-27 18:26:08.409 027 15523.45 326.89 53174.86 88888.00 2018-01-27 18:26:08.909 027 15523.40 326.86 53174.92 88888.00 2018-01-27 18:26:09.409 027 15523.36 326.88 53174.91 88888.00 2018-01-27 18:26:09.909 027 15523.34 326.81 53174.94 88888.00 2018-01-27 18:26:10.409 027 15523.32 326.77 53174.92 88888.00 2018-01-27 18:26:10.909 027 15523.27 326.77 53174.84 88888.00 2018-01-27 18:26:11.409 027 15523.28 326.77 53174.82 88888.00 2018-01-27 18:26:11.909 027 15523.31 326.77 53174.79 88888.00 2018-01-27 18:26:12.409 027 15523.32 326.72 53174.82 88888.00 2018-01-27 18:26:12.909 027 15523.36 326.71 53174.82 88888.00 2018-01-27 18:26:13.409 027 15523.38 326.72 53174.79 88888.00 2018-01-27 18:26:13.909 027 15523.32 326.71 53174.82 88888.00 2018-01-27 18:26:14.409 027 15523.32 326.68 53174.84 88888.00 2018-01-27 18:26:14.909 027 15523.36 326.65 53174.84 88888.00 2018-01-27 18:26:15.410 027 15523.43 326.67 53174.80 88888.00 2018-01-27 18:26:15.910 027 15523.46 326.65 53174.79 88888.00 2018-01-27 18:26:16.410 027 15523.49 326.64 53174.75 88888.00 2018-01-27 18:26:16.910 027 15523.47 326.63 53174.68 88888.00 2018-01-27 18:26:17.410 027 15523.49 326.61 53174.63 88888.00 2018-01-27 18:26:17.910 027 15523.47 326.62 53174.60 88888.00 2018-01-27 18:26:18.410 027 15523.48 326.62 53174.60 88888.00 2018-01-27 18:26:18.910 027 15523.52 326.61 53174.60 88888.00 2018-01-27 18:26:19.410 027 15523.57 326.57 53174.61 88888.00 2018-01-27 18:26:19.910 027 15523.63 326.56 53174.61 88888.00 2018-01-27 18:26:20.410 027 15523.60 326.54 53174.60 88888.00 2018-01-27 18:26:20.910 027 15523.63 326.51 53174.62 88888.00 2018-01-27 18:26:21.410 027 15523.73 326.47 53174.65 88888.00 2018-01-27 18:26:21.910 027 15523.74 326.44 53174.62 88888.00 2018-01-27 18:26:22.410 027 15523.74 326.41 53174.60 88888.00 2018-01-27 18:26:22.910 027 15523.73 326.42 53174.58 88888.00 2018-01-27 18:26:23.410 027 15523.75 326.43 53174.50 88888.00 2018-01-27 18:26:23.910 027 15523.79 326.38 53174.51 88888.00 2018-01-27 18:26:24.410 027 15523.83 326.38 53174.57 88888.00 2018-01-27 18:26:24.910 027 15523.82 326.37 53174.58 88888.00 2018-01-27 18:26:25.410 027 15523.83 326.37 53174.51 88888.00 2018-01-27 18:26:25.910 027 15523.84 326.36 53174.51 88888.00 2018-01-27 18:26:26.410 027 15523.88 326.31 53174.58 88888.00 2018-01-27 18:26:26.910 027 15523.88 326.27 53174.57 88888.00 2018-01-27 18:26:27.410 027 15523.82 326.21 53174.57 88888.00 2018-01-27 18:26:27.910 027 15523.85 326.18 53174.52 88888.00 2018-01-27 18:26:28.410 027 15523.90 326.16 53174.60 88888.00 2018-01-27 18:26:28.910 027 15523.87 326.14 53174.60 88888.00 2018-01-27 18:26:29.410 027 15523.88 326.14 53174.48 88888.00 2018-01-27 18:26:29.910 027 15523.85 326.09 53174.46 88888.00 2018-01-27 18:26:30.410 027 15523.85 326.00 53174.46 88888.00 2018-01-27 18:26:30.910 027 15523.88 326.02 53174.54 88888.00 2018-01-27 18:26:31.410 027 15523.90 326.03 53174.60 88888.00 2018-01-27 18:26:31.910 027 15523.91 326.03 53174.62 88888.00 2018-01-27 18:26:32.410 027 15523.92 326.07 53174.62 88888.00 2018-01-27 18:26:32.910 027 15523.92 326.07 53174.58 88888.00 2018-01-27 18:26:33.410 027 15523.92 326.08 53174.54 88888.00 2018-01-27 18:26:33.910 027 15523.96 326.07 53174.55 88888.00 2018-01-27 18:26:34.410 027 15523.94 326.04 53174.56 88888.00 2018-01-27 18:26:34.910 027 15523.93 326.03 53174.50 88888.00 2018-01-27 18:26:35.410 027 15523.92 326.05 53174.43 88888.00 2018-01-27 18:26:35.910 027 15523.92 326.07 53174.43 88888.00 2018-01-27 18:26:36.410 027 15523.94 326.02 53174.37 88888.00 2018-01-27 18:26:36.910 027 15523.94 326.04 53174.39 88888.00 2018-01-27 18:26:37.410 027 15523.91 326.08 53174.43 88888.00 2018-01-27 18:26:37.910 027 15523.87 326.09 53174.47 88888.00 2018-01-27 18:26:38.410 027 15523.87 326.08 53174.52 88888.00 2018-01-27 18:26:38.910 027 15523.87 326.04 53174.51 88888.00 2018-01-27 18:26:39.410 027 15523.85 326.04 53174.52 88888.00 2018-01-27 18:26:39.910 027 15523.83 326.05 53174.56 88888.00 2018-01-27 18:26:40.410 027 15523.85 326.02 53174.51 88888.00 2018-01-27 18:26:40.910 027 15523.85 326.05 53174.48 88888.00 2018-01-27 18:26:41.410 027 15523.82 326.07 53174.47 88888.00 2018-01-27 18:26:41.910 027 15523.79 326.07 53174.47 88888.00 2018-01-27 18:26:42.410 027 15523.82 326.05 53174.44 88888.00 2018-01-27 18:26:42.910 027 15523.81 326.07 53174.48 88888.00 2018-01-27 18:26:43.410 027 15523.76 326.04 53174.49 88888.00 2018-01-27 18:26:43.910 027 15523.77 326.04 53174.51 88888.00 2018-01-27 18:26:44.410 027 15523.75 326.03 53174.60 88888.00 2018-01-27 18:26:44.910 027 15523.74 326.01 53174.63 88888.00 2018-01-27 18:26:45.410 027 15523.65 326.00 53174.61 88888.00 2018-01-27 18:26:45.910 027 15523.65 325.98 53174.62 88888.00 2018-01-27 18:26:46.410 027 15523.72 325.98 53174.66 88888.00 2018-01-27 18:26:46.910 027 15523.73 326.02 53174.63 88888.00 2018-01-27 18:26:47.410 027 15523.73 326.02 53174.57 88888.00 2018-01-27 18:26:47.910 027 15523.76 326.00 53174.51 88888.00 2018-01-27 18:26:48.410 027 15523.76 325.99 53174.48 88888.00 2018-01-27 18:26:48.910 027 15523.83 325.99 53174.52 88888.00 2018-01-27 18:26:49.410 027 15523.85 325.98 53174.57 88888.00 2018-01-27 18:26:49.910 027 15523.82 325.96 53174.62 88888.00 2018-01-27 18:26:50.410 027 15523.82 325.99 53174.63 88888.00 2018-01-27 18:26:50.910 027 15523.83 325.99 53174.63 88888.00 2018-01-27 18:26:51.410 027 15523.84 325.94 53174.66 88888.00 2018-01-27 18:26:51.910 027 15523.85 325.93 53174.60 88888.00 2018-01-27 18:26:52.410 027 15523.84 325.93 53174.56 88888.00 2018-01-27 18:26:52.910 027 15523.83 325.90 53174.54 88888.00 2018-01-27 18:26:53.410 027 15523.84 325.90 53174.47 88888.00 2018-01-27 18:26:53.910 027 15523.85 325.90 53174.43 88888.00 2018-01-27 18:26:54.410 027 15523.87 325.87 53174.42 88888.00 2018-01-27 18:26:54.910 027 15523.92 325.90 53174.45 88888.00 2018-01-27 18:26:55.410 027 15523.95 325.88 53174.43 88888.00 2018-01-27 18:26:55.910 027 15523.94 325.87 53174.44 88888.00 2018-01-27 18:26:56.410 027 15523.94 325.87 53174.50 88888.00 2018-01-27 18:26:56.910 027 15523.96 325.88 53174.57 88888.00 2018-01-27 18:26:57.410 027 15523.95 325.91 53174.52 88888.00 2018-01-27 18:26:57.910 027 15524.02 325.91 53174.57 88888.00 2018-01-27 18:26:58.410 027 15524.12 325.93 53174.60 88888.00 2018-01-27 18:26:58.910 027 15524.09 325.92 53174.57 88888.00 2018-01-27 18:26:59.410 027 15524.12 325.90 53174.54 88888.00 2018-01-27 18:26:59.910 027 15524.14 325.88 53174.45 88888.00 2018-01-27 18:27:00.410 027 15524.17 325.90 53174.47 88888.00 2018-01-27 18:27:00.910 027 15524.18 325.91 53174.47 88888.00 2018-01-27 18:27:01.410 027 15524.19 325.93 53174.51 88888.00 2018-01-27 18:27:01.910 027 15524.21 325.91 53174.52 88888.00 2018-01-27 18:27:02.410 027 15524.26 325.95 53174.52 88888.00 2018-01-27 18:27:02.910 027 15524.31 325.99 53174.57 88888.00 2018-01-27 18:27:03.410 027 15524.32 326.02 53174.58 88888.00 2018-01-27 18:27:03.910 027 15524.39 326.03 53174.50 88888.00 2018-01-27 18:27:04.410 027 15524.44 326.03 53174.52 88888.00 2018-01-27 18:27:04.910 027 15524.53 326.07 53174.61 88888.00 2018-01-27 18:27:05.410 027 15524.49 326.07 53174.57 88888.00 2018-01-27 18:27:05.910 027 15524.45 326.03 53174.46 88888.00 2018-01-27 18:27:06.410 027 15524.51 326.08 53174.43 88888.00 2018-01-27 18:27:06.910 027 15524.51 326.09 53174.43 88888.00 2018-01-27 18:27:07.410 027 15524.50 326.10 53174.43 88888.00 2018-01-27 18:27:07.910 027 15524.50 326.13 53174.49 88888.00 2018-01-27 18:27:08.410 027 15524.51 326.16 53174.61 88888.00 2018-01-27 18:27:08.910 027 15524.50 326.11 53174.67 88888.00 2018-01-27 18:27:09.410 027 15524.54 326.09 53174.66 88888.00 2018-01-27 18:27:09.910 027 15524.51 326.13 53174.62 88888.00 2018-01-27 18:27:10.410 027 15524.55 326.18 53174.59 88888.00 2018-01-27 18:27:10.910 027 15524.58 326.21 53174.60 88888.00 2018-01-27 18:27:11.410 027 15524.53 326.21 53174.60 88888.00 2018-01-27 18:27:11.910 027 15524.60 326.24 53174.54 88888.00 2018-01-27 18:27:12.410 027 15524.61 326.28 53174.55 88888.00 2018-01-27 18:27:12.910 027 15524.59 326.30 53174.58 88888.00 2018-01-27 18:27:13.410 027 15524.60 326.29 53174.55 88888.00 2018-01-27 18:27:13.910 027 15524.60 326.31 53174.58 88888.00 2018-01-27 18:27:14.410 027 15524.63 326.31 53174.59 88888.00 2018-01-27 18:27:14.910 027 15524.65 326.28 53174.66 88888.00 2018-01-27 18:27:15.410 027 15524.63 326.28 53174.67 88888.00 2018-01-27 18:27:15.910 027 15524.63 326.30 53174.70 88888.00 2018-01-27 18:27:16.410 027 15524.66 326.36 53174.72 88888.00 2018-01-27 18:27:16.910 027 15524.65 326.36 53174.70 88888.00 2018-01-27 18:27:17.410 027 15524.66 326.36 53174.64 88888.00 2018-01-27 18:27:17.910 027 15524.68 326.33 53174.61 88888.00 2018-01-27 18:27:18.410 027 15524.65 326.30 53174.64 88888.00 2018-01-27 18:27:18.910 027 15524.68 326.35 53174.60 88888.00 2018-01-27 18:27:19.410 027 15524.69 326.35 53174.59 88888.00 2018-01-27 18:27:19.910 027 15524.70 326.36 53174.62 88888.00 2018-01-27 18:27:20.410 027 15524.72 326.35 53174.69 88888.00 2018-01-27 18:27:20.910 027 15524.75 326.36 53174.76 88888.00 2018-01-27 18:27:21.410 027 15524.78 326.36 53174.77 88888.00 2018-01-27 18:27:21.910 027 15524.75 326.36 53174.77 88888.00 2018-01-27 18:27:22.410 027 15524.70 326.36 53174.78 88888.00 2018-01-27 18:27:22.910 027 15524.69 326.31 53174.80 88888.00 2018-01-27 18:27:23.410 027 15524.69 326.30 53174.77 88888.00 2018-01-27 18:27:23.910 027 15524.73 326.34 53174.66 88888.00 2018-01-27 18:27:24.410 027 15524.73 326.35 53174.59 88888.00 2018-01-27 18:27:24.910 027 15524.70 326.30 53174.56 88888.00 2018-01-27 18:27:25.410 027 15524.69 326.30 53174.60 88888.00 2018-01-27 18:27:25.910 027 15524.69 326.27 53174.66 88888.00 2018-01-27 18:27:26.410 027 15524.73 326.24 53174.68 88888.00 2018-01-27 18:27:26.910 027 15524.68 326.24 53174.75 88888.00 2018-01-27 18:27:27.410 027 15524.72 326.27 53174.78 88888.00 2018-01-27 18:27:27.910 027 15524.78 326.25 53174.77 88888.00 2018-01-27 18:27:28.410 027 15524.76 326.18 53174.76 88888.00 2018-01-27 18:27:28.910 027 15524.75 326.14 53174.71 88888.00 2018-01-27 18:27:29.410 027 15524.77 326.20 53174.67 88888.00 2018-01-27 18:27:29.910 027 15524.79 326.25 53174.62 88888.00 2018-01-27 18:27:30.410 027 15524.83 326.21 53174.60 88888.00 2018-01-27 18:27:30.910 027 15524.83 326.20 53174.60 88888.00 2018-01-27 18:27:31.410 027 15524.81 326.17 53174.57 88888.00 2018-01-27 18:27:31.910 027 15524.83 326.19 53174.57 88888.00 2018-01-27 18:27:32.410 027 15524.83 326.18 53174.61 88888.00 2018-01-27 18:27:32.910 027 15524.83 326.20 53174.59 88888.00 2018-01-27 18:27:33.410 027 15524.81 326.21 53174.67 88888.00 2018-01-27 18:27:33.910 027 15524.78 326.17 53174.67 88888.00 2018-01-27 18:27:34.410 027 15524.81 326.18 53174.63 88888.00 2018-01-27 18:27:34.910 027 15524.83 326.17 53174.67 88888.00 2018-01-27 18:27:35.410 027 15524.81 326.12 53174.65 88888.00 2018-01-27 18:27:35.910 027 15524.78 326.12 53174.59 88888.00 2018-01-27 18:27:36.410 027 15524.78 326.16 53174.58 88888.00 2018-01-27 18:27:36.910 027 15524.85 326.11 53174.60 88888.00 2018-01-27 18:27:37.410 027 15524.90 326.08 53174.62 88888.00 2018-01-27 18:27:37.910 027 15524.86 326.10 53174.68 88888.00 2018-01-27 18:27:38.410 027 15524.87 326.14 53174.68 88888.00 2018-01-27 18:27:38.910 027 15524.81 326.12 53174.65 88888.00 2018-01-27 18:27:39.410 027 15524.83 326.13 53174.64 88888.00 2018-01-27 18:27:39.910 027 15524.84 326.11 53174.68 88888.00 2018-01-27 18:27:40.410 027 15524.84 326.02 53174.64 88888.00 2018-01-27 18:27:40.910 027 15524.75 326.01 53174.62 88888.00 2018-01-27 18:27:41.410 027 15524.78 326.07 53174.59 88888.00 2018-01-27 18:27:41.910 027 15524.77 326.03 53174.55 88888.00 2018-01-27 18:27:42.410 027 15524.77 326.04 53174.47 88888.00 2018-01-27 18:27:42.910 027 15524.78 326.05 53174.48 88888.00 2018-01-27 18:27:43.410 027 15524.77 325.99 53174.52 88888.00 2018-01-27 18:27:43.910 027 15524.74 325.99 53174.51 88888.00 2018-01-27 18:27:44.410 027 15524.75 326.03 53174.52 88888.00 2018-01-27 18:27:44.910 027 15524.78 326.04 53174.60 88888.00 2018-01-27 18:27:45.410 027 15524.78 326.04 53174.65 88888.00 2018-01-27 18:27:45.910 027 15524.72 326.05 53174.63 88888.00 2018-01-27 18:27:46.410 027 15524.73 326.08 53174.64 88888.00 2018-01-27 18:27:46.910 027 15524.75 326.08 53174.66 88888.00 2018-01-27 18:27:47.410 027 15524.70 326.08 53174.58 88888.00 2018-01-27 18:27:47.910 027 15524.68 326.05 53174.54 88888.00 2018-01-27 18:27:48.410 027 15524.67 326.04 53174.60 88888.00 2018-01-27 18:27:48.910 027 15524.69 326.03 53174.55 88888.00 2018-01-27 18:27:49.410 027 15524.68 326.00 53174.54 88888.00 2018-01-27 18:27:49.910 027 15524.66 326.00 53174.60 88888.00 2018-01-27 18:27:50.410 027 15524.66 326.01 53174.66 88888.00 2018-01-27 18:27:50.910 027 15524.65 326.01 53174.63 88888.00 2018-01-27 18:27:51.410 027 15524.61 326.00 53174.60 88888.00 2018-01-27 18:27:51.910 027 15524.57 326.00 53174.58 88888.00 2018-01-27 18:27:52.410 027 15524.60 326.01 53174.59 88888.00 2018-01-27 18:27:52.910 027 15524.55 326.00 53174.63 88888.00 2018-01-27 18:27:53.410 027 15524.55 326.01 53174.67 88888.00 2018-01-27 18:27:53.910 027 15524.59 325.99 53174.68 88888.00 2018-01-27 18:27:54.410 027 15524.58 325.99 53174.64 88888.00 2018-01-27 18:27:54.910 027 15524.57 325.91 53174.59 88888.00 2018-01-27 18:27:55.410 027 15524.50 325.87 53174.59 88888.00 2018-01-27 18:27:55.910 027 15524.51 325.86 53174.56 88888.00 2018-01-27 18:27:56.410 027 15524.50 325.84 53174.61 88888.00 2018-01-27 18:27:56.910 027 15524.48 325.87 53174.66 88888.00 2018-01-27 18:27:57.410 027 15524.49 325.88 53174.64 88888.00 2018-01-27 18:27:57.910 027 15524.48 325.88 53174.64 88888.00 2018-01-27 18:27:58.410 027 15524.45 325.87 53174.64 88888.00 2018-01-27 18:27:58.910 027 15524.49 325.84 53174.67 88888.00 2018-01-27 18:27:59.410 027 15524.47 325.84 53174.75 88888.00 2018-01-27 18:27:59.910 027 15524.41 325.83 53174.72 88888.00 2018-01-27 18:28:00.410 027 15524.46 325.81 53174.66 88888.00 2018-01-27 18:28:00.910 027 15524.46 325.81 53174.63 88888.00 2018-01-27 18:28:01.410 027 15524.46 325.76 53174.61 88888.00 2018-01-27 18:28:01.910 027 15524.44 325.70 53174.58 88888.00 2018-01-27 18:28:02.410 027 15524.49 325.69 53174.63 88888.00 2018-01-27 18:28:02.910 027 15524.53 325.69 53174.64 88888.00 2018-01-27 18:28:03.410 027 15524.50 325.69 53174.64 88888.00 2018-01-27 18:28:03.910 027 15524.48 325.72 53174.62 88888.00 2018-01-27 18:28:04.410 027 15524.41 325.72 53174.63 88888.00 2018-01-27 18:28:04.910 027 15524.37 325.70 53174.63 88888.00 2018-01-27 18:28:05.410 027 15524.36 325.69 53174.67 88888.00 2018-01-27 18:28:05.910 027 15524.41 325.72 53174.60 88888.00 2018-01-27 18:28:06.410 027 15524.41 325.70 53174.56 88888.00 2018-01-27 18:28:06.910 027 15524.37 325.68 53174.60 88888.00 2018-01-27 18:28:07.410 027 15524.33 325.69 53174.60 88888.00 2018-01-27 18:28:07.910 027 15524.31 325.70 53174.55 88888.00 2018-01-27 18:28:08.410 027 15524.29 325.70 53174.54 88888.00 2018-01-27 18:28:08.910 027 15524.26 325.69 53174.63 88888.00 2018-01-27 18:28:09.410 027 15524.23 325.68 53174.66 88888.00 2018-01-27 18:28:09.910 027 15524.24 325.68 53174.63 88888.00 2018-01-27 18:28:10.410 027 15524.24 325.66 53174.63 88888.00 2018-01-27 18:28:10.910 027 15524.20 325.64 53174.63 88888.00 2018-01-27 18:28:11.410 027 15524.20 325.61 53174.60 88888.00 2018-01-27 18:28:11.910 027 15524.19 325.58 53174.56 88888.00 2018-01-27 18:28:12.410 027 15524.15 325.53 53174.54 88888.00 2018-01-27 18:28:12.910 027 15524.11 325.51 53174.52 88888.00 2018-01-27 18:28:13.410 027 15524.12 325.52 53174.46 88888.00 2018-01-27 18:28:13.910 027 15524.09 325.56 53174.45 88888.00 2018-01-27 18:28:14.410 027 15524.10 325.52 53174.43 88888.00 2018-01-27 18:28:14.910 027 15524.12 325.48 53174.47 88888.00 2018-01-27 18:28:15.410 027 15524.10 325.48 53174.49 88888.00 2018-01-27 18:28:15.910 027 15524.06 325.43 53174.51 88888.00 2018-01-27 18:28:16.410 027 15524.11 325.47 53174.51 88888.00 2018-01-27 18:28:16.910 027 15524.10 325.44 53174.47 88888.00 2018-01-27 18:28:17.410 027 15524.11 325.44 53174.44 88888.00 2018-01-27 18:28:17.910 027 15524.14 325.40 53174.41 88888.00 2018-01-27 18:28:18.410 027 15524.15 325.35 53174.39 88888.00 2018-01-27 18:28:18.910 027 15524.11 325.33 53174.42 88888.00 2018-01-27 18:28:19.410 027 15524.09 325.32 53174.40 88888.00 2018-01-27 18:28:19.910 027 15524.10 325.30 53174.37 88888.00 2018-01-27 18:28:20.410 027 15524.11 325.27 53174.42 88888.00 2018-01-27 18:28:20.910 027 15524.13 325.27 53174.44 88888.00 2018-01-27 18:28:21.410 027 15524.17 325.29 53174.43 88888.00 2018-01-27 18:28:21.910 027 15524.15 325.25 53174.45 88888.00 2018-01-27 18:28:22.410 027 15524.17 325.27 53174.43 88888.00 2018-01-27 18:28:22.910 027 15524.15 325.31 53174.47 88888.00 2018-01-27 18:28:23.410 027 15524.15 325.25 53174.50 88888.00 2018-01-27 18:28:23.910 027 15524.21 325.20 53174.47 88888.00 2018-01-27 18:28:24.410 027 15524.21 325.18 53174.43 88888.00 2018-01-27 18:28:24.910 027 15524.23 325.23 53174.43 88888.00 2018-01-27 18:28:25.410 027 15524.27 325.21 53174.42 88888.00 2018-01-27 18:28:25.910 027 15524.24 325.18 53174.41 88888.00 2018-01-27 18:28:26.410 027 15524.26 325.20 53174.47 88888.00 2018-01-27 18:28:26.910 027 15524.24 325.21 53174.51 88888.00 2018-01-27 18:28:27.410 027 15524.21 325.21 53174.51 88888.00 2018-01-27 18:28:27.910 027 15524.21 325.18 53174.52 88888.00 2018-01-27 18:28:28.410 027 15524.20 325.15 53174.60 88888.00 2018-01-27 18:28:28.910 027 15524.18 325.16 53174.61 88888.00 2018-01-27 18:28:29.410 027 15524.18 325.20 53174.60 88888.00 2018-01-27 18:28:29.910 027 15524.18 325.21 53174.58 88888.00 2018-01-27 18:28:30.410 027 15524.15 325.21 53174.50 88888.00 2018-01-27 18:28:30.910 027 15524.15 325.22 53174.51 88888.00 2018-01-27 18:28:31.410 027 15524.13 325.21 53174.59 88888.00 2018-01-27 18:28:31.910 027 15524.12 325.20 53174.58 88888.00 2018-01-27 18:28:32.410 027 15524.17 325.18 53174.62 88888.00 2018-01-27 18:28:32.910 027 15524.18 325.18 53174.61 88888.00 2018-01-27 18:28:33.410 027 15524.20 325.18 53174.63 88888.00 2018-01-27 18:28:33.910 027 15524.23 325.18 53174.59 88888.00 2018-01-27 18:28:34.410 027 15524.28 325.15 53174.60 88888.00 2018-01-27 18:28:34.910 027 15524.30 325.17 53174.59 88888.00 2018-01-27 18:28:35.410 027 15524.28 325.15 53174.60 88888.00 2018-01-27 18:28:35.910 027 15524.28 325.13 53174.61 88888.00 2018-01-27 18:28:36.410 027 15524.29 325.16 53174.57 88888.00 2018-01-27 18:28:36.910 027 15524.28 325.17 53174.58 88888.00 2018-01-27 18:28:37.410 027 15524.31 325.17 53174.59 88888.00 2018-01-27 18:28:37.910 027 15524.30 325.16 53174.61 88888.00 2018-01-27 18:28:38.410 027 15524.29 325.18 53174.60 88888.00 2018-01-27 18:28:38.910 027 15524.38 325.22 53174.58 88888.00 2018-01-27 18:28:39.410 027 15524.40 325.27 53174.57 88888.00 2018-01-27 18:28:39.910 027 15524.39 325.29 53174.58 88888.00 2018-01-27 18:28:40.410 027 15524.35 325.26 53174.58 88888.00 2018-01-27 18:28:40.910 027 15524.41 325.22 53174.60 88888.00 2018-01-27 18:28:41.410 027 15524.39 325.24 53174.63 88888.00 2018-01-27 18:28:41.910 027 15524.42 325.23 53174.67 88888.00 2018-01-27 18:28:42.410 027 15524.39 325.18 53174.55 88888.00 2018-01-27 18:28:42.910 027 15524.36 325.18 53174.51 88888.00 2018-01-27 18:28:43.410 027 15524.38 325.24 53174.51 88888.00 2018-01-27 18:28:43.910 027 15524.41 325.26 53174.56 88888.00 2018-01-27 18:28:44.410 027 15524.44 325.26 53174.52 88888.00 2018-01-27 18:28:44.910 027 15524.41 325.24 53174.60 88888.00 2018-01-27 18:28:45.410 027 15524.36 325.26 53174.66 88888.00 2018-01-27 18:28:45.910 027 15524.37 325.29 53174.74 88888.00 2018-01-27 18:28:46.410 027 15524.36 325.34 53174.75 88888.00 2018-01-27 18:28:46.910 027 15524.33 325.38 53174.78 88888.00 2018-01-27 18:28:47.410 027 15524.36 325.36 53174.77 88888.00 2018-01-27 18:28:47.910 027 15524.39 325.39 53174.69 88888.00 2018-01-27 18:28:48.410 027 15524.40 325.38 53174.64 88888.00 2018-01-27 18:28:48.910 027 15524.41 325.42 53174.63 88888.00 2018-01-27 18:28:49.410 027 15524.46 325.40 53174.66 88888.00 2018-01-27 18:28:49.910 027 15524.45 325.41 53174.69 88888.00 2018-01-27 18:28:50.410 027 15524.42 325.39 53174.68 88888.00 2018-01-27 18:28:50.910 027 15524.44 325.40 53174.75 88888.00 2018-01-27 18:28:51.410 027 15524.46 325.39 53174.78 88888.00 2018-01-27 18:28:51.910 027 15524.42 325.40 53174.77 88888.00 2018-01-27 18:28:52.410 027 15524.39 325.46 53174.77 88888.00 2018-01-27 18:28:52.910 027 15524.44 325.44 53174.72 88888.00 2018-01-27 18:28:53.410 027 15524.49 325.41 53174.79 88888.00 2018-01-27 18:28:53.910 027 15524.46 325.41 53174.82 88888.00 2018-01-27 18:28:54.410 027 15524.48 325.44 53174.75 88888.00 2018-01-27 18:28:54.910 027 15524.50 325.40 53174.69 88888.00 2018-01-27 18:28:55.410 027 15524.47 325.42 53174.69 88888.00 2018-01-27 18:28:55.910 027 15524.42 325.43 53174.67 88888.00 2018-01-27 18:28:56.410 027 15524.41 325.46 53174.68 88888.00 2018-01-27 18:28:56.910 027 15524.45 325.43 53174.69 88888.00 2018-01-27 18:28:57.410 027 15524.49 325.43 53174.67 88888.00 2018-01-27 18:28:57.910 027 15524.47 325.43 53174.69 88888.00 2018-01-27 18:28:58.410 027 15524.36 325.46 53174.74 88888.00 2018-01-27 18:28:58.910 027 15524.33 325.48 53174.71 88888.00 2018-01-27 18:28:59.410 027 15524.39 325.48 53174.71 88888.00 2018-01-27 18:28:59.910 027 15524.40 325.50 53174.68 88888.00 2018-01-27 18:29:00.410 027 15524.37 325.51 53174.67 88888.00 2018-01-27 18:29:00.910 027 15524.32 325.48 53174.65 88888.00 2018-01-27 18:29:01.410 027 15524.31 325.46 53174.60 88888.00 2018-01-27 18:29:01.910 027 15524.31 325.44 53174.60 88888.00 2018-01-27 18:29:02.410 027 15524.37 325.46 53174.64 88888.00 2018-01-27 18:29:02.910 027 15524.33 325.44 53174.63 88888.00 2018-01-27 18:29:03.410 027 15524.37 325.43 53174.65 88888.00 2018-01-27 18:29:03.910 027 15524.31 325.44 53174.68 88888.00 2018-01-27 18:29:04.410 027 15524.30 325.43 53174.62 88888.00 2018-01-27 18:29:04.910 027 15524.30 325.41 53174.61 88888.00 2018-01-27 18:29:05.410 027 15524.33 325.38 53174.60 88888.00 2018-01-27 18:29:05.910 027 15524.33 325.39 53174.64 88888.00 2018-01-27 18:29:06.410 027 15524.31 325.36 53174.65 88888.00 2018-01-27 18:29:06.910 027 15524.28 325.33 53174.57 88888.00 2018-01-27 18:29:07.410 027 15524.26 325.33 53174.49 88888.00 2018-01-27 18:29:07.910 027 15524.26 325.31 53174.54 88888.00 2018-01-27 18:29:08.410 027 15524.22 325.32 53174.55 88888.00 2018-01-27 18:29:08.910 027 15524.24 325.33 53174.57 88888.00 2018-01-27 18:29:09.410 027 15524.23 325.29 53174.61 88888.00 2018-01-27 18:29:09.910 027 15524.26 325.29 53174.60 88888.00 2018-01-27 18:29:10.410 027 15524.22 325.27 53174.60 88888.00 2018-01-27 18:29:10.910 027 15524.19 325.29 53174.64 88888.00 2018-01-27 18:29:11.410 027 15524.23 325.31 53174.65 88888.00 2018-01-27 18:29:11.910 027 15524.17 325.30 53174.66 88888.00 2018-01-27 18:29:12.410 027 15524.12 325.30 53174.66 88888.00 2018-01-27 18:29:12.910 027 15524.15 325.26 53174.64 88888.00 2018-01-27 18:29:13.410 027 15524.19 325.25 53174.62 88888.00 2018-01-27 18:29:13.910 027 15524.18 325.27 53174.62 88888.00 2018-01-27 18:29:14.410 027 15524.13 325.24 53174.63 88888.00 2018-01-27 18:29:14.910 027 15524.13 325.24 53174.68 88888.00 2018-01-27 18:29:15.410 027 15524.15 325.25 53174.76 88888.00 2018-01-27 18:29:15.910 027 15524.18 325.26 53174.83 88888.00 2018-01-27 18:29:16.410 027 15524.12 325.26 53174.81 88888.00 2018-01-27 18:29:16.910 027 15524.11 325.26 53174.82 88888.00 2018-01-27 18:29:17.410 027 15524.11 325.27 53174.88 88888.00 2018-01-27 18:29:17.910 027 15524.12 325.27 53174.90 88888.00 2018-01-27 18:29:18.410 027 15524.06 325.24 53174.83 88888.00 2018-01-27 18:29:18.910 027 15524.09 325.26 53174.70 88888.00 2018-01-27 18:29:19.410 027 15524.05 325.30 53174.69 88888.00 2018-01-27 18:29:19.910 027 15524.09 325.30 53174.74 88888.00 2018-01-27 18:29:20.410 027 15524.03 325.29 53174.74 88888.00 2018-01-27 18:29:20.910 027 15524.02 325.26 53174.74 88888.00 2018-01-27 18:29:21.410 027 15524.04 325.24 53174.76 88888.00 2018-01-27 18:29:21.910 027 15524.02 325.24 53174.77 88888.00 2018-01-27 18:29:22.410 027 15524.02 325.27 53174.86 88888.00 2018-01-27 18:29:22.910 027 15523.99 325.31 53174.90 88888.00 2018-01-27 18:29:23.410 027 15524.04 325.31 53174.85 88888.00 2018-01-27 18:29:23.910 027 15524.08 325.29 53174.83 88888.00 2018-01-27 18:29:24.410 027 15524.04 325.26 53174.81 88888.00 2018-01-27 18:29:24.910 027 15524.03 325.25 53174.71 88888.00 2018-01-27 18:29:25.410 027 15524.02 325.24 53174.65 88888.00 2018-01-27 18:29:25.910 027 15524.03 325.25 53174.63 88888.00 2018-01-27 18:29:26.410 027 15524.04 325.24 53174.63 88888.00 2018-01-27 18:29:26.910 027 15524.11 325.25 53174.66 88888.00 2018-01-27 18:29:27.410 027 15524.09 325.20 53174.71 88888.00 2018-01-27 18:29:27.910 027 15524.02 325.18 53174.78 88888.00 2018-01-27 18:29:28.410 027 15524.00 325.20 53174.76 88888.00 2018-01-27 18:29:28.910 027 15524.01 325.21 53174.72 88888.00 2018-01-27 18:29:29.410 027 15524.02 325.18 53174.72 88888.00 2018-01-27 18:29:29.910 027 15524.08 325.18 53174.68 88888.00 2018-01-27 18:29:30.410 027 15524.05 325.21 53174.69 88888.00 2018-01-27 18:29:30.910 027 15524.04 325.18 53174.64 88888.00 2018-01-27 18:29:31.410 027 15524.09 325.15 53174.65 88888.00 2018-01-27 18:29:31.910 027 15524.06 325.21 53174.63 88888.00 2018-01-27 18:29:32.410 027 15524.04 325.25 53174.61 88888.00 2018-01-27 18:29:32.910 027 15524.08 325.24 53174.64 88888.00 2018-01-27 18:29:33.410 027 15524.12 325.25 53174.65 88888.00 2018-01-27 18:29:33.910 027 15524.14 325.25 53174.72 88888.00 2018-01-27 18:29:34.410 027 15524.13 325.25 53174.75 88888.00 2018-01-27 18:29:34.910 027 15524.11 325.25 53174.75 88888.00 2018-01-27 18:29:35.410 027 15524.13 325.22 53174.75 88888.00 2018-01-27 18:29:35.910 027 15524.18 325.24 53174.71 88888.00 2018-01-27 18:29:36.410 027 15524.19 325.24 53174.71 88888.00 2018-01-27 18:29:36.910 027 15524.17 325.21 53174.71 88888.00 2018-01-27 18:29:37.410 027 15524.19 325.18 53174.65 88888.00 2018-01-27 18:29:37.910 027 15524.20 325.21 53174.64 88888.00 2018-01-27 18:29:38.410 027 15524.17 325.22 53174.61 88888.00 2018-01-27 18:29:38.910 027 15524.14 325.20 53174.63 88888.00 2018-01-27 18:29:39.410 027 15524.20 325.22 53174.64 88888.00 2018-01-27 18:29:39.910 027 15524.22 325.23 53174.64 88888.00 2018-01-27 18:29:40.410 027 15524.21 325.23 53174.65 88888.00 2018-01-27 18:29:40.910 027 15524.17 325.21 53174.64 88888.00 2018-01-27 18:29:41.410 027 15524.14 325.23 53174.65 88888.00 2018-01-27 18:29:41.910 027 15524.13 325.26 53174.64 88888.00 2018-01-27 18:29:42.410 027 15524.13 325.24 53174.59 88888.00 2018-01-27 18:29:42.910 027 15524.13 325.23 53174.57 88888.00 2018-01-27 18:29:43.410 027 15524.12 325.22 53174.54 88888.00 2018-01-27 18:29:43.910 027 15524.08 325.23 53174.51 88888.00 2018-01-27 18:29:44.410 027 15524.05 325.23 53174.57 88888.00 2018-01-27 18:29:44.910 027 15524.06 325.24 53174.65 88888.00 2018-01-27 18:29:45.410 027 15524.09 325.25 53174.67 88888.00 2018-01-27 18:29:45.910 027 15524.14 325.21 53174.67 88888.00 2018-01-27 18:29:46.410 027 15524.13 325.18 53174.67 88888.00 2018-01-27 18:29:46.910 027 15524.11 325.17 53174.66 88888.00 2018-01-27 18:29:47.410 027 15524.05 325.14 53174.63 88888.00 2018-01-27 18:29:47.910 027 15524.05 325.17 53174.60 88888.00 2018-01-27 18:29:48.410 027 15524.02 325.16 53174.61 88888.00 2018-01-27 18:29:48.910 027 15523.99 325.16 53174.56 88888.00 2018-01-27 18:29:49.410 027 15523.99 325.16 53174.58 88888.00 2018-01-27 18:29:49.910 027 15523.97 325.13 53174.60 88888.00 2018-01-27 18:29:50.410 027 15524.00 325.10 53174.60 88888.00 2018-01-27 18:29:50.910 027 15523.97 325.12 53174.60 88888.00 2018-01-27 18:29:51.410 027 15523.96 325.16 53174.64 88888.00 2018-01-27 18:29:51.910 027 15524.00 325.15 53174.69 88888.00 2018-01-27 18:29:52.410 027 15523.92 325.14 53174.69 88888.00 2018-01-27 18:29:52.910 027 15523.90 325.10 53174.65 88888.00 2018-01-27 18:29:53.410 027 15523.93 325.12 53174.63 88888.00 2018-01-27 18:29:53.910 027 15523.94 325.10 53174.61 88888.00 2018-01-27 18:29:54.410 027 15523.90 325.05 53174.63 88888.00 2018-01-27 18:29:54.910 027 15523.85 324.98 53174.64 88888.00 2018-01-27 18:29:55.410 027 15523.92 324.99 53174.58 88888.00 2018-01-27 18:29:55.910 027 15523.96 325.00 53174.50 88888.00 2018-01-27 18:29:56.410 027 15523.94 325.03 53174.51 88888.00 2018-01-27 18:29:56.910 027 15523.96 325.03 53174.55 88888.00 2018-01-27 18:29:57.410 027 15523.93 324.96 53174.54 88888.00 2018-01-27 18:29:57.910 027 15523.96 324.92 53174.60 88888.00 2018-01-27 18:29:58.410 027 15523.99 324.90 53174.64 88888.00 2018-01-27 18:29:58.910 027 15523.97 324.92 53174.65 88888.00 2018-01-27 18:29:59.410 027 15523.95 324.92 53174.60 88888.00 2018-01-27 18:29:59.910 027 15523.97 324.89 53174.57 88888.00 2018-01-27 18:30:00.410 027 15524.00 324.89 53174.57 88888.00 2018-01-27 18:30:00.910 027 15524.00 324.90 53174.55 88888.00 2018-01-27 18:30:01.410 027 15523.94 324.90 53174.54 88888.00 2018-01-27 18:30:01.910 027 15523.95 324.89 53174.56 88888.00 2018-01-27 18:30:02.410 027 15523.97 324.84 53174.56 88888.00 2018-01-27 18:30:02.910 027 15523.97 324.89 53174.59 88888.00 2018-01-27 18:30:03.410 027 15523.92 324.91 53174.57 88888.00 2018-01-27 18:30:03.910 027 15523.85 324.90 53174.61 88888.00 2018-01-27 18:30:04.410 027 15523.88 324.89 53174.61 88888.00 2018-01-27 18:30:04.910 027 15523.87 324.87 53174.61 88888.00 2018-01-27 18:30:05.410 027 15523.86 324.87 53174.64 88888.00 2018-01-27 18:30:05.910 027 15523.88 324.86 53174.66 88888.00 2018-01-27 18:30:06.410 027 15523.87 324.83 53174.61 88888.00 2018-01-27 18:30:06.910 027 15523.87 324.84 53174.57 88888.00 2018-01-27 18:30:07.410 027 15523.84 324.86 53174.58 88888.00 2018-01-27 18:30:07.910 027 15523.81 324.84 53174.59 88888.00 2018-01-27 18:30:08.410 027 15523.82 324.82 53174.59 88888.00 2018-01-27 18:30:08.910 027 15523.81 324.82 53174.58 88888.00 2018-01-27 18:30:09.410 027 15523.79 324.77 53174.60 88888.00 2018-01-27 18:30:09.910 027 15523.83 324.78 53174.64 88888.00 2018-01-27 18:30:10.410 027 15523.85 324.78 53174.64 88888.00 2018-01-27 18:30:10.910 027 15523.88 324.79 53174.60 88888.00 2018-01-27 18:30:11.410 027 15523.87 324.77 53174.60 88888.00 2018-01-27 18:30:11.910 027 15523.85 324.78 53174.55 88888.00 2018-01-27 18:30:12.410 027 15523.86 324.78 53174.59 88888.00 2018-01-27 18:30:12.910 027 15523.90 324.73 53174.63 88888.00 2018-01-27 18:30:13.410 027 15523.85 324.69 53174.61 88888.00 2018-01-27 18:30:13.910 027 15523.77 324.67 53174.58 88888.00 2018-01-27 18:30:14.410 027 15523.81 324.70 53174.59 88888.00 2018-01-27 18:30:14.910 027 15523.82 324.72 53174.55 88888.00 2018-01-27 18:30:15.410 027 15523.78 324.72 53174.50 88888.00 2018-01-27 18:30:15.910 027 15523.75 324.73 53174.51 88888.00 2018-01-27 18:30:16.410 027 15523.81 324.70 53174.52 88888.00 2018-01-27 18:30:16.910 027 15523.81 324.72 53174.56 88888.00 2018-01-27 18:30:17.410 027 15523.79 324.73 53174.61 88888.00 2018-01-27 18:30:17.910 027 15523.81 324.77 53174.62 88888.00 2018-01-27 18:30:18.410 027 15523.83 324.80 53174.62 88888.00 2018-01-27 18:30:18.910 027 15523.78 324.79 53174.61 88888.00 2018-01-27 18:30:19.410 027 15523.77 324.75 53174.56 88888.00 2018-01-27 18:30:19.910 027 15523.79 324.75 53174.55 88888.00 2018-01-27 18:30:20.410 027 15523.86 324.77 53174.51 88888.00 2018-01-27 18:30:20.910 027 15523.88 324.79 53174.51 88888.00 2018-01-27 18:30:21.410 027 15523.90 324.78 53174.57 88888.00 2018-01-27 18:30:21.910 027 15523.94 324.75 53174.57 88888.00 2018-01-27 18:30:22.410 027 15523.87 324.75 53174.57 88888.00 2018-01-27 18:30:22.910 027 15523.85 324.75 53174.60 88888.00 2018-01-27 18:30:23.410 027 15523.87 324.77 53174.63 88888.00 2018-01-27 18:30:23.910 027 15523.87 324.80 53174.63 88888.00 2018-01-27 18:30:24.410 027 15523.86 324.82 53174.66 88888.00 2018-01-27 18:30:24.910 027 15523.90 324.81 53174.61 88888.00 2018-01-27 18:30:25.410 027 15523.94 324.78 53174.60 88888.00 2018-01-27 18:30:25.910 027 15523.94 324.78 53174.66 88888.00 2018-01-27 18:30:26.410 027 15523.94 324.82 53174.71 88888.00 2018-01-27 18:30:26.910 027 15523.94 324.83 53174.64 88888.00 2018-01-27 18:30:27.410 027 15523.94 324.82 53174.60 88888.00 2018-01-27 18:30:27.910 027 15523.87 324.80 53174.59 88888.00 2018-01-27 18:30:28.410 027 15523.87 324.79 53174.64 88888.00 2018-01-27 18:30:28.910 027 15523.87 324.77 53174.67 88888.00 2018-01-27 18:30:29.410 027 15523.86 324.73 53174.66 88888.00 2018-01-27 18:30:29.910 027 15523.86 324.75 53174.66 88888.00 2018-01-27 18:30:30.410 027 15523.83 324.74 53174.70 88888.00 2018-01-27 18:30:30.910 027 15523.79 324.79 53174.69 88888.00 2018-01-27 18:30:31.410 027 15523.81 324.77 53174.66 88888.00 2018-01-27 18:30:31.910 027 15523.82 324.74 53174.61 88888.00 2018-01-27 18:30:32.410 027 15523.83 324.71 53174.64 88888.00 2018-01-27 18:30:32.910 027 15523.82 324.71 53174.65 88888.00 2018-01-27 18:30:33.410 027 15523.79 324.72 53174.64 88888.00 2018-01-27 18:30:33.910 027 15523.82 324.74 53174.67 88888.00 2018-01-27 18:30:34.410 027 15523.85 324.73 53174.72 88888.00 2018-01-27 18:30:34.910 027 15523.87 324.74 53174.72 88888.00 2018-01-27 18:30:35.410 027 15523.83 324.74 53174.74 88888.00 2018-01-27 18:30:35.910 027 15523.81 324.75 53174.74 88888.00 2018-01-27 18:30:36.410 027 15523.86 324.77 53174.71 88888.00 2018-01-27 18:30:36.910 027 15523.90 324.80 53174.72 88888.00 2018-01-27 18:30:37.410 027 15523.93 324.87 53174.74 88888.00 2018-01-27 18:30:37.910 027 15523.90 324.84 53174.74 88888.00 2018-01-27 18:30:38.410 027 15523.87 324.82 53174.72 88888.00 2018-01-27 18:30:38.910 027 15523.93 324.79 53174.70 88888.00 2018-01-27 18:30:39.410 027 15523.90 324.80 53174.68 88888.00 2018-01-27 18:30:39.910 027 15523.90 324.82 53174.75 88888.00 2018-01-27 18:30:40.410 027 15523.93 324.81 53174.78 88888.00 2018-01-27 18:30:40.910 027 15523.91 324.81 53174.77 88888.00 2018-01-27 18:30:41.410 027 15523.90 324.81 53174.78 88888.00 2018-01-27 18:30:41.910 027 15523.86 324.83 53174.81 88888.00 2018-01-27 18:30:42.410 027 15523.88 324.82 53174.81 88888.00 2018-01-27 18:30:42.910 027 15523.91 324.80 53174.81 88888.00 2018-01-27 18:30:43.410 027 15523.93 324.79 53174.72 88888.00 2018-01-27 18:30:43.910 027 15523.91 324.83 53174.63 88888.00 2018-01-27 18:30:44.410 027 15523.88 324.83 53174.62 88888.00 2018-01-27 18:30:44.910 027 15523.87 324.83 53174.62 88888.00 2018-01-27 18:30:45.410 027 15523.87 324.81 53174.64 88888.00 2018-01-27 18:30:45.910 027 15523.86 324.81 53174.67 88888.00 2018-01-27 18:30:46.410 027 15523.87 324.80 53174.75 88888.00 2018-01-27 18:30:46.910 027 15523.85 324.79 53174.70 88888.00 2018-01-27 18:30:47.410 027 15523.84 324.81 53174.70 88888.00 2018-01-27 18:30:47.910 027 15523.79 324.79 53174.70 88888.00 2018-01-27 18:30:48.410 027 15523.79 324.78 53174.70 88888.00 2018-01-27 18:30:48.910 027 15523.79 324.80 53174.63 88888.00 2018-01-27 18:30:49.410 027 15523.82 324.79 53174.58 88888.00 2018-01-27 18:30:49.910 027 15523.83 324.78 53174.60 88888.00 2018-01-27 18:30:50.410 027 15523.83 324.79 53174.62 88888.00 2018-01-27 18:30:50.910 027 15523.83 324.82 53174.66 88888.00 2018-01-27 18:30:51.410 027 15523.82 324.82 53174.70 88888.00 2018-01-27 18:30:51.910 027 15523.82 324.79 53174.70 88888.00 2018-01-27 18:30:52.410 027 15523.86 324.78 53174.68 88888.00 2018-01-27 18:30:52.910 027 15523.90 324.77 53174.70 88888.00 2018-01-27 18:30:53.410 027 15523.87 324.78 53174.68 88888.00 2018-01-27 18:30:53.910 027 15523.85 324.79 53174.69 88888.00 2018-01-27 18:30:54.410 027 15523.84 324.80 53174.72 88888.00 2018-01-27 18:30:54.910 027 15523.82 324.79 53174.72 88888.00 2018-01-27 18:30:55.410 027 15523.75 324.75 53174.72 88888.00 2018-01-27 18:30:55.910 027 15523.76 324.77 53174.69 88888.00 2018-01-27 18:30:56.410 027 15523.75 324.73 53174.66 88888.00 2018-01-27 18:30:56.910 027 15523.75 324.72 53174.68 88888.00 2018-01-27 18:30:57.410 027 15523.69 324.77 53174.71 88888.00 2018-01-27 18:30:57.910 027 15523.72 324.78 53174.76 88888.00 2018-01-27 18:30:58.410 027 15523.73 324.80 53174.78 88888.00 2018-01-27 18:30:58.910 027 15523.74 324.80 53174.77 88888.00 2018-01-27 18:30:59.410 027 15523.74 324.81 53174.81 88888.00 2018-01-27 18:30:59.910 027 15523.68 324.77 53174.86 88888.00 2018-01-27 18:31:00.411 027 15523.73 324.78 53174.82 88888.00 2018-01-27 18:31:00.911 027 15523.74 324.80 53174.79 88888.00 2018-01-27 18:31:01.411 027 15523.72 324.82 53174.75 88888.00 2018-01-27 18:31:01.911 027 15523.69 324.81 53174.66 88888.00 2018-01-27 18:31:02.411 027 15523.67 324.80 53174.69 88888.00 2018-01-27 18:31:02.911 027 15523.67 324.82 53174.72 88888.00 2018-01-27 18:31:03.411 027 15523.67 324.81 53174.71 88888.00 2018-01-27 18:31:03.911 027 15523.65 324.81 53174.71 88888.00 2018-01-27 18:31:04.411 027 15523.67 324.82 53174.72 88888.00 2018-01-27 18:31:04.911 027 15523.69 324.84 53174.72 88888.00 2018-01-27 18:31:05.411 027 15523.67 324.82 53174.72 88888.00 2018-01-27 18:31:05.911 027 15523.66 324.82 53174.72 88888.00 2018-01-27 18:31:06.411 027 15523.68 324.81 53174.70 88888.00 2018-01-27 18:31:06.911 027 15523.72 324.79 53174.66 88888.00 2018-01-27 18:31:07.411 027 15523.69 324.80 53174.62 88888.00 2018-01-27 18:31:07.911 027 15523.69 324.82 53174.66 88888.00 2018-01-27 18:31:08.411 027 15523.74 324.81 53174.68 88888.00 2018-01-27 18:31:08.911 027 15523.73 324.78 53174.64 88888.00 2018-01-27 18:31:09.411 027 15523.74 324.80 53174.62 88888.00 2018-01-27 18:31:09.911 027 15523.69 324.82 53174.63 88888.00 2018-01-27 18:31:10.411 027 15523.68 324.82 53174.67 88888.00 2018-01-27 18:31:10.911 027 15523.70 324.80 53174.69 88888.00 2018-01-27 18:31:11.411 027 15523.69 324.81 53174.69 88888.00 2018-01-27 18:31:11.911 027 15523.64 324.86 53174.70 88888.00 2018-01-27 18:31:12.411 027 15523.65 324.84 53174.67 88888.00 2018-01-27 18:31:12.911 027 15523.69 324.80 53174.66 88888.00 2018-01-27 18:31:13.411 027 15523.73 324.81 53174.62 88888.00 2018-01-27 18:31:13.911 027 15523.74 324.83 53174.57 88888.00 2018-01-27 18:31:14.411 027 15523.77 324.83 53174.55 88888.00 2018-01-27 18:31:14.911 027 15523.78 324.79 53174.63 88888.00 2018-01-27 18:31:15.411 027 15523.74 324.80 53174.66 88888.00 2018-01-27 18:31:15.911 027 15523.72 324.81 53174.61 88888.00 2018-01-27 18:31:16.411 027 15523.72 324.83 53174.61 88888.00 2018-01-27 18:31:16.911 027 15523.72 324.87 53174.60 88888.00 2018-01-27 18:31:17.411 027 15523.74 324.84 53174.58 88888.00 2018-01-27 18:31:17.911 027 15523.73 324.88 53174.52 88888.00 2018-01-27 18:31:18.411 027 15523.69 324.83 53174.55 88888.00 2018-01-27 18:31:18.911 027 15523.72 324.80 53174.58 88888.00 2018-01-27 18:31:19.411 027 15523.76 324.77 53174.54 88888.00 2018-01-27 18:31:19.911 027 15523.70 324.75 53174.46 88888.00 2018-01-27 18:31:20.411 027 15523.69 324.75 53174.51 88888.00 2018-01-27 18:31:20.911 027 15523.65 324.73 53174.58 88888.00 2018-01-27 18:31:21.411 027 15523.60 324.72 53174.54 88888.00 2018-01-27 18:31:21.911 027 15523.60 324.70 53174.49 88888.00 2018-01-27 18:31:22.411 027 15523.63 324.69 53174.50 88888.00 2018-01-27 18:31:22.911 027 15523.65 324.69 53174.57 88888.00 2018-01-27 18:31:23.411 027 15523.63 324.63 53174.60 88888.00 2018-01-27 18:31:23.911 027 15523.56 324.61 53174.58 88888.00 2018-01-27 18:31:24.411 027 15523.52 324.55 53174.57 88888.00 2018-01-27 18:31:24.911 027 15523.56 324.52 53174.51 88888.00 2018-01-27 18:31:25.411 027 15523.57 324.54 53174.52 88888.00 2018-01-27 18:31:25.911 027 15523.54 324.55 53174.50 88888.00 2018-01-27 18:31:26.411 027 15523.56 324.53 53174.47 88888.00 2018-01-27 18:31:26.911 027 15523.52 324.49 53174.47 88888.00 2018-01-27 18:31:27.411 027 15523.51 324.48 53174.46 88888.00 2018-01-27 18:31:27.911 027 15523.49 324.41 53174.49 88888.00 2018-01-27 18:31:28.411 027 15523.49 324.37 53174.51 88888.00 2018-01-27 18:31:28.911 027 15523.49 324.32 53174.56 88888.00 2018-01-27 18:31:29.411 027 15523.47 324.37 53174.60 88888.00 2018-01-27 18:31:29.911 027 15523.50 324.37 53174.57 88888.00 2018-01-27 18:31:30.411 027 15523.48 324.32 53174.52 88888.00 2018-01-27 18:31:30.911 027 15523.42 324.26 53174.51 88888.00 2018-01-27 18:31:31.411 027 15523.46 324.21 53174.55 88888.00 2018-01-27 18:31:31.911 027 15523.46 324.20 53174.49 88888.00 2018-01-27 18:31:32.411 027 15523.49 324.17 53174.48 88888.00 2018-01-27 18:31:32.911 027 15523.50 324.11 53174.50 88888.00 2018-01-27 18:31:33.411 027 15523.48 324.11 53174.50 88888.00 2018-01-27 18:31:33.911 027 15523.50 324.09 53174.49 88888.00 2018-01-27 18:31:34.411 027 15523.52 324.10 53174.52 88888.00 2018-01-27 18:31:34.911 027 15523.56 324.10 53174.49 88888.00 2018-01-27 18:31:35.411 027 15523.59 324.12 53174.49 88888.00 2018-01-27 18:31:35.911 027 15523.63 324.10 53174.50 88888.00 2018-01-27 18:31:36.411 027 15523.65 324.08 53174.45 88888.00 2018-01-27 18:31:36.911 027 15523.64 324.03 53174.39 88888.00 2018-01-27 18:31:37.411 027 15523.67 324.03 53174.42 88888.00 2018-01-27 18:31:37.911 027 15523.72 324.00 53174.42 88888.00 2018-01-27 18:31:38.411 027 15523.77 323.99 53174.37 88888.00 2018-01-27 18:31:38.911 027 15523.84 323.99 53174.35 88888.00 2018-01-27 18:31:39.411 027 15523.90 324.02 53174.34 88888.00 2018-01-27 18:31:39.911 027 15523.92 324.03 53174.34 88888.00 2018-01-27 18:31:40.411 027 15523.96 324.01 53174.32 88888.00 2018-01-27 18:31:40.911 027 15524.03 324.05 53174.32 88888.00 2018-01-27 18:31:41.411 027 15524.11 324.04 53174.37 88888.00 2018-01-27 18:31:41.911 027 15524.14 324.01 53174.39 88888.00 2018-01-27 18:31:42.411 027 15524.15 324.03 53174.36 88888.00 2018-01-27 18:31:42.911 027 15524.17 324.03 53174.40 88888.00 2018-01-27 18:31:43.411 027 15524.15 324.06 53174.44 88888.00 2018-01-27 18:31:43.911 027 15524.26 324.10 53174.41 88888.00 2018-01-27 18:31:44.411 027 15524.28 324.12 53174.35 88888.00 2018-01-27 18:31:44.911 027 15524.26 324.14 53174.35 88888.00 2018-01-27 18:31:45.411 027 15524.21 324.12 53174.38 88888.00 2018-01-27 18:31:45.911 027 15524.21 324.14 53174.39 88888.00 2018-01-27 18:31:46.411 027 15524.23 324.13 53174.37 88888.00 2018-01-27 18:31:46.911 027 15524.20 324.12 53174.41 88888.00 2018-01-27 18:31:47.411 027 15524.19 324.15 53174.38 88888.00 2018-01-27 18:31:47.911 027 15524.24 324.19 53174.36 88888.00 2018-01-27 18:31:48.411 027 15524.15 324.23 53174.39 88888.00 2018-01-27 18:31:48.911 027 15524.10 324.23 53174.35 88888.00 2018-01-27 18:31:49.411 027 15524.12 324.22 53174.38 88888.00 2018-01-27 18:31:49.911 027 15524.08 324.27 53174.32 88888.00 2018-01-27 18:31:50.411 027 15524.03 324.27 53174.28 88888.00 2018-01-27 18:31:50.911 027 15524.04 324.25 53174.30 88888.00 2018-01-27 18:31:51.411 027 15523.96 324.27 53174.35 88888.00 2018-01-27 18:31:51.911 027 15523.95 324.28 53174.34 88888.00 2018-01-27 18:31:52.411 027 15523.83 324.31 53174.39 88888.00 2018-01-27 18:31:52.911 027 15523.79 324.36 53174.38 88888.00 2018-01-27 18:31:53.411 027 15523.84 324.35 53174.42 88888.00 2018-01-27 18:31:53.911 027 15523.76 324.39 53174.46 88888.00 2018-01-27 18:31:54.411 027 15523.77 324.41 53174.55 88888.00 2018-01-27 18:31:54.911 027 15523.75 324.39 53174.58 88888.00 2018-01-27 18:31:55.411 027 15523.69 324.35 53174.55 88888.00 2018-01-27 18:31:55.911 027 15523.73 324.38 53174.51 88888.00 2018-01-27 18:31:56.411 027 15523.72 324.44 53174.44 88888.00 2018-01-27 18:31:56.911 027 15523.70 324.43 53174.43 88888.00 2018-01-27 18:31:57.411 027 15523.66 324.43 53174.41 88888.00 2018-01-27 18:31:57.911 027 15523.66 324.39 53174.44 88888.00 2018-01-27 18:31:58.411 027 15523.68 324.43 53174.46 88888.00 2018-01-27 18:31:58.911 027 15523.70 324.45 53174.47 88888.00 2018-01-27 18:31:59.411 027 15523.70 324.45 53174.54 88888.00 2018-01-27 18:31:59.911 027 15523.74 324.45 53174.59 88888.00 2018-01-27 18:32:00.411 027 15523.73 324.51 53174.56 88888.00 2018-01-27 18:32:00.911 027 15523.72 324.52 53174.58 88888.00 2018-01-27 18:32:01.411 027 15523.69 324.52 53174.54 88888.00 2018-01-27 18:32:01.911 027 15523.74 324.49 53174.42 88888.00 2018-01-27 18:32:02.411 027 15523.68 324.54 53174.39 88888.00 2018-01-27 18:32:02.911 027 15523.68 324.55 53174.32 88888.00 2018-01-27 18:32:03.411 027 15523.73 324.53 53174.37 88888.00 2018-01-27 18:32:03.911 027 15523.74 324.49 53174.39 88888.00 2018-01-27 18:32:04.411 027 15523.69 324.51 53174.42 88888.00 2018-01-27 18:32:04.911 027 15523.68 324.51 53174.46 88888.00 2018-01-27 18:32:05.411 027 15523.73 324.51 53174.46 88888.00 2018-01-27 18:32:05.911 027 15523.69 324.53 53174.48 88888.00 2018-01-27 18:32:06.411 027 15523.73 324.54 53174.47 88888.00 2018-01-27 18:32:06.911 027 15523.72 324.52 53174.46 88888.00 2018-01-27 18:32:07.411 027 15523.66 324.53 53174.48 88888.00 2018-01-27 18:32:07.911 027 15523.60 324.53 53174.46 88888.00 2018-01-27 18:32:08.411 027 15523.65 324.55 53174.43 88888.00 2018-01-27 18:32:08.911 027 15523.60 324.54 53174.38 88888.00 2018-01-27 18:32:09.411 027 15523.64 324.57 53174.29 88888.00 2018-01-27 18:32:09.911 027 15523.60 324.60 53174.31 88888.00 2018-01-27 18:32:10.411 027 15523.61 324.61 53174.36 88888.00 2018-01-27 18:32:10.911 027 15523.61 324.61 53174.38 88888.00 2018-01-27 18:32:11.411 027 15523.61 324.58 53174.40 88888.00 2018-01-27 18:32:11.911 027 15523.51 324.58 53174.48 88888.00 2018-01-27 18:32:12.411 027 15523.50 324.58 53174.51 88888.00 2018-01-27 18:32:12.911 027 15523.50 324.56 53174.50 88888.00 2018-01-27 18:32:13.411 027 15523.49 324.60 53174.50 88888.00 2018-01-27 18:32:13.911 027 15523.54 324.61 53174.47 88888.00 2018-01-27 18:32:14.411 027 15523.52 324.62 53174.45 88888.00 2018-01-27 18:32:14.911 027 15523.54 324.60 53174.38 88888.00 2018-01-27 18:32:15.411 027 15523.56 324.64 53174.34 88888.00 2018-01-27 18:32:15.911 027 15523.55 324.67 53174.35 88888.00 2018-01-27 18:32:16.411 027 15523.51 324.69 53174.38 88888.00 2018-01-27 18:32:16.911 027 15523.54 324.70 53174.46 88888.00 2018-01-27 18:32:17.411 027 15523.51 324.70 53174.46 88888.00 2018-01-27 18:32:17.911 027 15523.47 324.71 53174.49 88888.00 2018-01-27 18:32:18.411 027 15523.46 324.71 53174.43 88888.00 2018-01-27 18:32:18.911 027 15523.48 324.69 53174.43 88888.00 2018-01-27 18:32:19.411 027 15523.45 324.71 53174.49 88888.00 2018-01-27 18:32:19.911 027 15523.40 324.74 53174.49 88888.00 2018-01-27 18:32:20.411 027 15523.37 324.74 53174.49 88888.00 2018-01-27 18:32:20.911 027 15523.31 324.67 53174.48 88888.00 2018-01-27 18:32:21.411 027 15523.29 324.70 53174.46 88888.00 2018-01-27 18:32:21.911 027 15523.30 324.72 53174.45 88888.00 2018-01-27 18:32:22.411 027 15523.28 324.71 53174.43 88888.00 2018-01-27 18:32:22.911 027 15523.29 324.77 53174.49 88888.00 2018-01-27 18:32:23.411 027 15523.31 324.80 53174.58 88888.00 2018-01-27 18:32:23.911 027 15523.27 324.75 53174.57 88888.00 2018-01-27 18:32:24.411 027 15523.20 324.72 53174.61 88888.00 2018-01-27 18:32:24.911 027 15523.14 324.71 53174.62 88888.00 2018-01-27 18:32:25.411 027 15523.16 324.72 53174.60 88888.00 2018-01-27 18:32:25.911 027 15523.14 324.77 53174.54 88888.00 2018-01-27 18:32:26.411 027 15523.13 324.74 53174.49 88888.00 2018-01-27 18:32:26.911 027 15523.12 324.73 53174.41 88888.00 2018-01-27 18:32:27.411 027 15523.11 324.73 53174.44 88888.00 2018-01-27 18:32:27.911 027 15523.11 324.70 53174.45 88888.00 2018-01-27 18:32:28.411 027 15523.10 324.67 53174.47 88888.00 2018-01-27 18:32:28.911 027 15523.07 324.71 53174.50 88888.00 2018-01-27 18:32:29.411 027 15523.04 324.69 53174.50 88888.00 2018-01-27 18:32:29.911 027 15522.96 324.64 53174.47 88888.00 2018-01-27 18:32:30.411 027 15522.93 324.63 53174.48 88888.00 2018-01-27 18:32:30.911 027 15522.92 324.62 53174.54 88888.00 2018-01-27 18:32:31.411 027 15522.89 324.64 53174.57 88888.00 2018-01-27 18:32:31.911 027 15522.86 324.61 53174.55 88888.00 2018-01-27 18:32:32.411 027 15522.83 324.55 53174.52 88888.00 2018-01-27 18:32:32.911 027 15522.83 324.53 53174.46 88888.00 2018-01-27 18:32:33.411 027 15522.78 324.51 53174.40 88888.00 2018-01-27 18:32:33.911 027 15522.70 324.45 53174.40 88888.00 2018-01-27 18:32:34.411 027 15522.71 324.44 53174.40 88888.00 2018-01-27 18:32:34.911 027 15522.70 324.41 53174.44 88888.00 2018-01-27 18:32:35.411 027 15522.73 324.41 53174.48 88888.00 2018-01-27 18:32:35.911 027 15522.71 324.43 53174.46 88888.00 2018-01-27 18:32:36.411 027 15522.69 324.41 53174.48 88888.00 2018-01-27 18:32:36.911 027 15522.67 324.41 53174.42 88888.00 2018-01-27 18:32:37.411 027 15522.69 324.36 53174.39 88888.00 2018-01-27 18:32:37.911 027 15522.66 324.35 53174.42 88888.00 2018-01-27 18:32:38.411 027 15522.66 324.37 53174.42 88888.00 2018-01-27 18:32:38.911 027 15522.65 324.37 53174.35 88888.00 2018-01-27 18:32:39.411 027 15522.61 324.34 53174.30 88888.00 2018-01-27 18:32:39.911 027 15522.62 324.31 53174.32 88888.00 2018-01-27 18:32:40.411 027 15522.58 324.28 53174.40 88888.00 2018-01-27 18:32:40.911 027 15522.62 324.27 53174.37 88888.00 2018-01-27 18:32:41.411 027 15522.61 324.27 53174.30 88888.00 2018-01-27 18:32:41.911 027 15522.62 324.28 53174.32 88888.00 2018-01-27 18:32:42.411 027 15522.62 324.28 53174.41 88888.00 2018-01-27 18:32:42.911 027 15522.65 324.23 53174.47 88888.00 2018-01-27 18:32:43.411 027 15522.65 324.19 53174.44 88888.00 2018-01-27 18:32:43.911 027 15522.64 324.18 53174.41 88888.00 2018-01-27 18:32:44.411 027 15522.61 324.12 53174.36 88888.00 2018-01-27 18:32:44.911 027 15522.60 324.08 53174.31 88888.00 2018-01-27 18:32:45.411 027 15522.64 324.06 53174.29 88888.00 2018-01-27 18:32:45.911 027 15522.65 324.04 53174.29 88888.00 2018-01-27 18:32:46.411 027 15522.67 324.04 53174.24 88888.00 2018-01-27 18:32:46.911 027 15522.69 324.01 53174.24 88888.00 2018-01-27 18:32:47.411 027 15522.73 323.97 53174.26 88888.00 2018-01-27 18:32:47.911 027 15522.73 324.01 53174.25 88888.00 2018-01-27 18:32:48.411 027 15522.75 324.01 53174.22 88888.00 2018-01-27 18:32:48.911 027 15522.75 324.00 53174.24 88888.00 2018-01-27 18:32:49.411 027 15522.79 323.97 53174.23 88888.00 2018-01-27 18:32:49.911 027 15522.82 323.94 53174.22 88888.00 2018-01-27 18:32:50.411 027 15522.79 323.89 53174.18 88888.00 2018-01-27 18:32:50.911 027 15522.85 323.85 53174.11 88888.00 2018-01-27 18:32:51.411 027 15522.86 323.83 53174.06 88888.00 2018-01-27 18:32:51.911 027 15522.88 323.83 53174.02 88888.00 2018-01-27 18:32:52.411 027 15522.93 323.83 53174.07 88888.00 2018-01-27 18:32:52.911 027 15522.98 323.84 53174.10 88888.00 2018-01-27 18:32:53.411 027 15523.02 323.84 53174.11 88888.00 2018-01-27 18:32:53.911 027 15523.02 323.83 53174.18 88888.00 2018-01-27 18:32:54.411 027 15523.04 323.82 53174.23 88888.00 2018-01-27 18:32:54.911 027 15523.10 323.78 53174.21 88888.00 2018-01-27 18:32:55.411 027 15523.13 323.79 53174.15 88888.00 2018-01-27 18:32:55.911 027 15523.10 323.82 53174.09 88888.00 2018-01-27 18:32:56.411 027 15523.12 323.84 53174.11 88888.00 2018-01-27 18:32:56.911 027 15523.16 323.85 53174.09 88888.00 2018-01-27 18:32:57.411 027 15523.18 323.84 53174.06 88888.00 2018-01-27 18:32:57.911 027 15523.20 323.84 53174.10 88888.00 2018-01-27 18:32:58.411 027 15523.19 323.84 53174.08 88888.00 2018-01-27 18:32:58.911 027 15523.23 323.86 53174.07 88888.00 2018-01-27 18:32:59.411 027 15523.28 323.85 53174.15 88888.00 2018-01-27 18:32:59.911 027 15523.27 323.85 53174.18 88888.00 2018-01-27 18:33:00.411 027 15523.27 323.83 53174.17 88888.00 2018-01-27 18:33:00.911 027 15523.29 323.79 53174.24 88888.00 2018-01-27 18:33:01.411 027 15523.25 323.83 53174.24 88888.00 2018-01-27 18:33:01.911 027 15523.34 323.87 53174.23 88888.00 2018-01-27 18:33:02.411 027 15523.38 323.86 53174.19 88888.00 2018-01-27 18:33:02.911 027 15523.40 323.85 53174.06 88888.00 2018-01-27 18:33:03.411 027 15523.41 323.84 53174.06 88888.00 2018-01-27 18:33:03.911 027 15523.47 323.83 53174.09 88888.00 2018-01-27 18:33:04.411 027 15523.47 323.80 53174.08 88888.00 2018-01-27 18:33:04.911 027 15523.50 323.80 53174.08 88888.00 2018-01-27 18:33:05.411 027 15523.55 323.80 53174.09 88888.00 2018-01-27 18:33:05.911 027 15523.56 323.83 53174.11 88888.00 2018-01-27 18:33:06.411 027 15523.60 323.87 53174.17 88888.00 2018-01-27 18:33:06.911 027 15523.63 323.91 53174.20 88888.00 2018-01-27 18:33:07.411 027 15523.70 323.86 53174.20 88888.00 2018-01-27 18:33:07.911 027 15523.74 323.88 53174.15 88888.00 2018-01-27 18:33:08.411 027 15523.74 323.93 53174.14 88888.00 2018-01-27 18:33:08.911 027 15523.79 323.94 53174.07 88888.00 2018-01-27 18:33:09.411 027 15523.81 323.93 53174.02 88888.00 2018-01-27 18:33:09.911 027 15523.88 323.92 53174.02 88888.00 2018-01-27 18:33:10.411 027 15523.94 323.93 53174.02 88888.00 2018-01-27 18:33:10.911 027 15523.92 323.92 53174.03 88888.00 2018-01-27 18:33:11.411 027 15523.94 323.93 53174.06 88888.00 2018-01-27 18:33:11.911 027 15523.96 323.94 53174.09 88888.00 2018-01-27 18:33:12.411 027 15523.97 323.96 53174.19 88888.00 2018-01-27 18:33:12.911 027 15524.03 323.95 53174.18 88888.00 2018-01-27 18:33:13.411 027 15524.02 323.95 53174.19 88888.00 2018-01-27 18:33:13.911 027 15524.04 323.97 53174.19 88888.00 2018-01-27 18:33:14.411 027 15524.09 323.99 53174.14 88888.00 2018-01-27 18:33:14.911 027 15524.06 324.01 53174.08 88888.00 2018-01-27 18:33:15.411 027 15524.06 323.99 53174.04 88888.00 2018-01-27 18:33:15.911 027 15524.04 324.01 53174.04 88888.00 2018-01-27 18:33:16.411 027 15524.03 324.01 53174.12 88888.00 2018-01-27 18:33:16.911 027 15524.08 323.97 53174.09 88888.00 2018-01-27 18:33:17.411 027 15524.11 323.95 53174.09 88888.00 2018-01-27 18:33:17.911 027 15524.13 323.95 53174.17 88888.00 2018-01-27 18:33:18.411 027 15524.11 324.01 53174.21 88888.00 2018-01-27 18:33:18.911 027 15524.15 324.04 53174.19 88888.00 2018-01-27 18:33:19.411 027 15524.13 324.04 53174.21 88888.00 2018-01-27 18:33:19.911 027 15524.12 324.05 53174.19 88888.00 2018-01-27 18:33:20.411 027 15524.11 324.01 53174.14 88888.00 2018-01-27 18:33:20.911 027 15524.10 323.96 53174.11 88888.00 2018-01-27 18:33:21.411 027 15524.12 323.97 53174.12 88888.00 2018-01-27 18:33:21.911 027 15524.09 324.01 53174.18 88888.00 2018-01-27 18:33:22.411 027 15524.09 323.99 53174.12 88888.00 2018-01-27 18:33:22.911 027 15524.10 323.97 53174.17 88888.00 2018-01-27 18:33:23.411 027 15524.14 324.00 53174.21 88888.00 2018-01-27 18:33:23.911 027 15524.13 324.02 53174.25 88888.00 2018-01-27 18:33:24.411 027 15524.11 324.05 53174.29 88888.00 2018-01-27 18:33:24.911 027 15524.08 324.02 53174.34 88888.00 2018-01-27 18:33:25.411 027 15524.12 324.03 53174.27 88888.00 2018-01-27 18:33:25.911 027 15524.13 324.04 53174.25 88888.00 2018-01-27 18:33:26.411 027 15524.12 324.04 53174.22 88888.00 2018-01-27 18:33:26.911 027 15524.14 324.06 53174.15 88888.00 2018-01-27 18:33:27.411 027 15524.15 324.09 53174.15 88888.00 2018-01-27 18:33:27.911 027 15524.17 324.09 53174.19 88888.00 2018-01-27 18:33:28.411 027 15524.15 324.05 53174.20 88888.00 2018-01-27 18:33:28.911 027 15524.15 324.08 53174.14 88888.00 2018-01-27 18:33:29.411 027 15524.21 324.08 53174.19 88888.00 2018-01-27 18:33:29.911 027 15524.23 324.11 53174.21 88888.00 2018-01-27 18:33:30.411 027 15524.23 324.11 53174.22 88888.00 2018-01-27 18:33:30.911 027 15524.21 324.13 53174.21 88888.00 2018-01-27 18:33:31.411 027 15524.24 324.13 53174.24 88888.00 2018-01-27 18:33:31.911 027 15524.24 324.15 53174.23 88888.00 2018-01-27 18:33:32.411 027 15524.24 324.20 53174.25 88888.00 2018-01-27 18:33:32.911 027 15524.29 324.22 53174.26 88888.00 2018-01-27 18:33:33.411 027 15524.32 324.26 53174.18 88888.00 2018-01-27 18:33:33.911 027 15524.35 324.25 53174.17 88888.00 2018-01-27 18:33:34.411 027 15524.36 324.22 53174.17 88888.00 2018-01-27 18:33:34.911 027 15524.30 324.25 53174.20 88888.00 2018-01-27 18:33:35.411 027 15524.31 324.28 53174.19 88888.00 2018-01-27 18:33:35.911 027 15524.35 324.28 53174.20 88888.00 2018-01-27 18:33:36.411 027 15524.37 324.28 53174.22 88888.00 2018-01-27 18:33:36.911 027 15524.40 324.31 53174.19 88888.00 2018-01-27 18:33:37.411 027 15524.42 324.34 53174.12 88888.00 2018-01-27 18:33:37.911 027 15524.42 324.30 53174.14 88888.00 2018-01-27 18:33:38.411 027 15524.45 324.34 53174.23 88888.00 2018-01-27 18:33:38.911 027 15524.42 324.36 53174.26 88888.00 2018-01-27 18:33:39.411 027 15524.44 324.36 53174.26 88888.00 2018-01-27 18:33:39.911 027 15524.42 324.36 53174.34 88888.00 2018-01-27 18:33:40.411 027 15524.45 324.31 53174.31 88888.00 2018-01-27 18:33:40.911 027 15524.42 324.35 53174.31 88888.00 2018-01-27 18:33:41.411 027 15524.46 324.41 53174.37 88888.00 2018-01-27 18:33:41.911 027 15524.46 324.46 53174.39 88888.00 2018-01-27 18:33:42.411 027 15524.42 324.43 53174.39 88888.00 2018-01-27 18:33:42.911 027 15524.42 324.44 53174.39 88888.00 2018-01-27 18:33:43.411 027 15524.44 324.52 53174.35 88888.00 2018-01-27 18:33:43.911 027 15524.45 324.51 53174.38 88888.00 2018-01-27 18:33:44.411 027 15524.39 324.53 53174.41 88888.00 2018-01-27 18:33:44.911 027 15524.37 324.56 53174.40 88888.00 2018-01-27 18:33:45.411 027 15524.40 324.56 53174.35 88888.00 2018-01-27 18:33:45.911 027 15524.35 324.60 53174.34 88888.00 2018-01-27 18:33:46.411 027 15524.36 324.57 53174.32 88888.00 2018-01-27 18:33:46.911 027 15524.33 324.57 53174.34 88888.00 2018-01-27 18:33:47.411 027 15524.39 324.57 53174.34 88888.00 2018-01-27 18:33:47.911 027 15524.37 324.61 53174.36 88888.00 2018-01-27 18:33:48.411 027 15524.32 324.61 53174.38 88888.00 2018-01-27 18:33:48.911 027 15524.32 324.65 53174.37 88888.00 2018-01-27 18:33:49.411 027 15524.31 324.65 53174.35 88888.00 2018-01-27 18:33:49.911 027 15524.33 324.66 53174.36 88888.00 2018-01-27 18:33:50.411 027 15524.35 324.65 53174.41 88888.00 2018-01-27 18:33:50.911 027 15524.30 324.62 53174.31 88888.00 2018-01-27 18:33:51.411 027 15524.33 324.64 53174.30 88888.00 2018-01-27 18:33:51.911 027 15524.30 324.69 53174.29 88888.00 2018-01-27 18:33:52.411 027 15524.27 324.66 53174.25 88888.00 2018-01-27 18:33:52.911 027 15524.30 324.70 53174.27 88888.00 2018-01-27 18:33:53.411 027 15524.29 324.73 53174.32 88888.00 2018-01-27 18:33:53.911 027 15524.31 324.77 53174.39 88888.00 2018-01-27 18:33:54.411 027 15524.33 324.79 53174.41 88888.00 2018-01-27 18:33:54.911 027 15524.36 324.81 53174.39 88888.00 2018-01-27 18:33:55.411 027 15524.33 324.81 53174.34 88888.00 2018-01-27 18:33:55.911 027 15524.30 324.82 53174.38 88888.00 2018-01-27 18:33:56.411 027 15524.29 324.86 53174.40 88888.00 2018-01-27 18:33:56.911 027 15524.35 324.84 53174.32 88888.00 2018-01-27 18:33:57.411 027 15524.35 324.84 53174.30 88888.00 2018-01-27 18:33:57.911 027 15524.32 324.86 53174.28 88888.00 2018-01-27 18:33:58.411 027 15524.28 324.86 53174.27 88888.00 2018-01-27 18:33:58.911 027 15524.28 324.84 53174.30 88888.00 2018-01-27 18:33:59.411 027 15524.32 324.84 53174.34 88888.00 2018-01-27 18:33:59.911 027 15524.28 324.87 53174.34 88888.00 2018-01-27 18:34:00.411 027 15524.22 324.87 53174.31 88888.00 2018-01-27 18:34:00.911 027 15524.26 324.86 53174.34 88888.00 2018-01-27 18:34:01.411 027 15524.27 324.83 53174.40 88888.00 2018-01-27 18:34:01.911 027 15524.30 324.88 53174.36 88888.00 2018-01-27 18:34:02.411 027 15524.30 324.90 53174.35 88888.00 2018-01-27 18:34:02.911 027 15524.30 324.90 53174.34 88888.00 2018-01-27 18:34:03.411 027 15524.30 324.91 53174.30 88888.00 2018-01-27 18:34:03.911 027 15524.29 324.88 53174.24 88888.00 2018-01-27 18:34:04.411 027 15524.27 324.83 53174.27 88888.00 2018-01-27 18:34:04.911 027 15524.21 324.81 53174.24 88888.00 2018-01-27 18:34:05.411 027 15524.22 324.80 53174.27 88888.00 2018-01-27 18:34:05.911 027 15524.22 324.84 53174.29 88888.00 2018-01-27 18:34:06.411 027 15524.21 324.87 53174.35 88888.00 2018-01-27 18:34:06.911 027 15524.22 324.88 53174.38 88888.00 2018-01-27 18:34:07.411 027 15524.22 324.87 53174.38 88888.00 2018-01-27 18:34:07.911 027 15524.17 324.90 53174.34 88888.00 2018-01-27 18:34:08.411 027 15524.18 324.90 53174.31 88888.00 2018-01-27 18:34:08.911 027 15524.20 324.90 53174.30 88888.00 2018-01-27 18:34:09.411 027 15524.23 324.91 53174.26 88888.00 2018-01-27 18:34:09.911 027 15524.15 324.92 53174.28 88888.00 2018-01-27 18:34:10.411 027 15524.09 324.92 53174.34 88888.00 2018-01-27 18:34:10.911 027 15524.05 324.91 53174.35 88888.00 2018-01-27 18:34:11.411 027 15524.06 324.87 53174.31 88888.00 2018-01-27 18:34:11.911 027 15524.05 324.83 53174.29 88888.00 2018-01-27 18:34:12.411 027 15524.06 324.81 53174.36 88888.00 2018-01-27 18:34:12.911 027 15524.05 324.78 53174.34 88888.00 2018-01-27 18:34:13.411 027 15524.01 324.73 53174.28 88888.00 2018-01-27 18:34:13.911 027 15524.02 324.73 53174.31 88888.00 2018-01-27 18:34:14.411 027 15524.04 324.74 53174.28 88888.00 2018-01-27 18:34:14.911 027 15524.04 324.73 53174.25 88888.00 2018-01-27 18:34:15.411 027 15524.01 324.71 53174.25 88888.00 2018-01-27 18:34:15.911 027 15523.96 324.65 53174.26 88888.00 2018-01-27 18:34:16.411 027 15523.99 324.65 53174.28 88888.00 2018-01-27 18:34:16.911 027 15524.04 324.65 53174.30 88888.00 2018-01-27 18:34:17.411 027 15524.02 324.63 53174.28 88888.00 2018-01-27 18:34:17.911 027 15523.97 324.63 53174.25 88888.00 2018-01-27 18:34:18.411 027 15523.96 324.58 53174.23 88888.00 2018-01-27 18:34:18.911 027 15523.97 324.56 53174.25 88888.00 2018-01-27 18:34:19.411 027 15523.96 324.54 53174.28 88888.00 2018-01-27 18:34:19.911 027 15524.01 324.56 53174.29 88888.00 2018-01-27 18:34:20.411 027 15524.01 324.55 53174.22 88888.00 2018-01-27 18:34:20.911 027 15523.96 324.51 53174.20 88888.00 2018-01-27 18:34:21.411 027 15523.94 324.41 53174.17 88888.00 2018-01-27 18:34:21.911 027 15523.94 324.43 53174.08 88888.00 2018-01-27 18:34:22.411 027 15523.88 324.41 53174.03 88888.00 2018-01-27 18:34:22.911 027 15523.85 324.46 53174.01 88888.00 2018-01-27 18:34:23.411 027 15523.91 324.44 53174.05 88888.00 2018-01-27 18:34:23.911 027 15523.94 324.39 53174.12 88888.00 2018-01-27 18:34:24.411 027 15523.97 324.36 53174.16 88888.00 2018-01-27 18:34:24.911 027 15523.92 324.36 53174.16 88888.00 2018-01-27 18:34:25.411 027 15523.92 324.34 53174.16 88888.00 2018-01-27 18:34:25.911 027 15523.90 324.35 53174.20 88888.00 2018-01-27 18:34:26.411 027 15523.86 324.35 53174.21 88888.00 2018-01-27 18:34:26.911 027 15523.91 324.37 53174.22 88888.00 2018-01-27 18:34:27.411 027 15523.88 324.38 53174.18 88888.00 2018-01-27 18:34:27.911 027 15523.87 324.37 53174.12 88888.00 2018-01-27 18:34:28.411 027 15523.88 324.32 53174.14 88888.00 2018-01-27 18:34:28.911 027 15523.84 324.32 53174.07 88888.00 2018-01-27 18:34:29.411 027 15523.87 324.34 53174.14 88888.00 2018-01-27 18:34:29.911 027 15523.92 324.34 53174.14 88888.00 2018-01-27 18:34:30.411 027 15523.93 324.31 53174.14 88888.00 2018-01-27 18:34:30.911 027 15523.94 324.28 53174.12 88888.00 2018-01-27 18:34:31.411 027 15523.96 324.27 53174.17 88888.00 2018-01-27 18:34:31.911 027 15523.95 324.25 53174.09 88888.00 2018-01-27 18:34:32.411 027 15523.95 324.25 53174.04 88888.00 2018-01-27 18:34:32.911 027 15523.94 324.29 53174.06 88888.00 2018-01-27 18:34:33.411 027 15523.91 324.30 53174.07 88888.00 2018-01-27 18:34:33.911 027 15523.90 324.23 53173.98 88888.00 2018-01-27 18:34:34.411 027 15523.85 324.22 53174.00 88888.00 2018-01-27 18:34:34.911 027 15523.86 324.21 53173.97 88888.00 2018-01-27 18:34:35.411 027 15523.94 324.25 53173.99 88888.00 2018-01-27 18:34:35.911 027 15523.93 324.26 53174.05 88888.00 2018-01-27 18:34:36.411 027 15523.99 324.21 53174.06 88888.00 2018-01-27 18:34:36.911 027 15524.00 324.17 53174.06 88888.00 2018-01-27 18:34:37.411 027 15524.00 324.14 53174.02 88888.00 2018-01-27 18:34:37.911 027 15523.97 324.14 53174.06 88888.00 2018-01-27 18:34:38.411 027 15523.97 324.15 53174.09 88888.00 2018-01-27 18:34:38.911 027 15524.01 324.12 53174.09 88888.00 2018-01-27 18:34:39.411 027 15524.01 324.12 53174.14 88888.00 2018-01-27 18:34:39.911 027 15524.01 324.08 53174.07 88888.00 2018-01-27 18:34:40.411 027 15523.97 324.09 53174.03 88888.00 2018-01-27 18:34:40.911 027 15524.00 324.08 53174.01 88888.00 2018-01-27 18:34:41.411 027 15524.06 324.02 53174.01 88888.00 2018-01-27 18:34:41.911 027 15524.09 324.00 53174.01 88888.00 2018-01-27 18:34:42.411 027 15524.10 323.99 53174.04 88888.00 2018-01-27 18:34:42.911 027 15524.11 324.00 53174.01 88888.00 2018-01-27 18:34:43.411 027 15524.10 323.97 53174.01 88888.00 2018-01-27 18:34:43.911 027 15524.14 323.95 53174.00 88888.00 2018-01-27 18:34:44.411 027 15524.18 323.93 53174.02 88888.00 2018-01-27 18:34:44.911 027 15524.20 323.94 53174.02 88888.00 2018-01-27 18:34:45.411 027 15524.17 323.91 53174.02 88888.00 2018-01-27 18:34:45.911 027 15524.19 323.88 53173.94 88888.00 2018-01-27 18:34:46.411 027 15524.12 323.87 53173.85 88888.00 2018-01-27 18:34:46.911 027 15524.09 323.83 53173.84 88888.00 2018-01-27 18:34:47.411 027 15524.11 323.80 53173.86 88888.00 2018-01-27 18:34:47.911 027 15524.12 323.79 53173.87 88888.00 2018-01-27 18:34:48.411 027 15524.11 323.78 53173.92 88888.00 2018-01-27 18:34:48.911 027 15524.12 323.76 53173.98 88888.00 2018-01-27 18:34:49.411 027 15524.17 323.78 53173.97 88888.00 2018-01-27 18:34:49.911 027 15524.19 323.77 53173.97 88888.00 2018-01-27 18:34:50.411 027 15524.18 323.76 53173.94 88888.00 2018-01-27 18:34:50.911 027 15524.17 323.70 53173.91 88888.00 2018-01-27 18:34:51.411 027 15524.20 323.67 53173.95 88888.00 2018-01-27 18:34:51.911 027 15524.19 323.69 53173.92 88888.00 2018-01-27 18:34:52.411 027 15524.19 323.67 53173.84 88888.00 2018-01-27 18:34:52.911 027 15524.17 323.67 53173.81 88888.00 2018-01-27 18:34:53.411 027 15524.20 323.68 53173.87 88888.00 2018-01-27 18:34:53.911 027 15524.22 323.65 53173.89 88888.00 2018-01-27 18:34:54.411 027 15524.17 323.61 53173.90 88888.00 2018-01-27 18:34:54.911 027 15524.20 323.62 53173.95 88888.00 2018-01-27 18:34:55.411 027 15524.20 323.59 53173.92 88888.00 2018-01-27 18:34:55.911 027 15524.21 323.57 53173.96 88888.00 2018-01-27 18:34:56.411 027 15524.27 323.57 53173.98 88888.00 2018-01-27 18:34:56.911 027 15524.30 323.56 53173.95 88888.00 2018-01-27 18:34:57.411 027 15524.31 323.56 53173.95 88888.00 2018-01-27 18:34:57.911 027 15524.30 323.56 53173.89 88888.00 2018-01-27 18:34:58.411 027 15524.28 323.53 53173.84 88888.00 2018-01-27 18:34:58.911 027 15524.30 323.51 53173.87 88888.00 2018-01-27 18:34:59.411 027 15524.32 323.51 53173.90 88888.00 2018-01-27 18:34:59.911 027 15524.38 323.53 53173.94 88888.00 2018-01-27 18:35:00.411 027 15524.41 323.51 53173.92 88888.00 2018-01-27 18:35:00.911 027 15524.44 323.53 53173.86 88888.00 2018-01-27 18:35:01.411 027 15524.49 323.57 53173.87 88888.00 2018-01-27 18:35:01.911 027 15524.56 323.53 53173.86 88888.00 2018-01-27 18:35:02.411 027 15524.57 323.52 53173.84 88888.00 2018-01-27 18:35:02.911 027 15524.58 323.54 53173.87 88888.00 2018-01-27 18:35:03.411 027 15524.61 323.54 53173.88 88888.00 2018-01-27 18:35:03.911 027 15524.64 323.51 53173.87 88888.00 2018-01-27 18:35:04.411 027 15524.61 323.46 53173.82 88888.00 2018-01-27 18:35:04.911 027 15524.66 323.49 53173.81 88888.00 2018-01-27 18:35:05.411 027 15524.69 323.48 53173.78 88888.00 2018-01-27 18:35:05.911 027 15524.76 323.50 53173.83 88888.00 2018-01-27 18:35:06.411 027 15524.82 323.53 53173.86 88888.00 2018-01-27 18:35:06.911 027 15524.81 323.49 53173.86 88888.00 2018-01-27 18:35:07.411 027 15524.84 323.49 53173.92 88888.00 2018-01-27 18:35:07.911 027 15524.86 323.50 53173.98 88888.00 2018-01-27 18:35:08.411 027 15524.86 323.50 53173.98 88888.00 2018-01-27 18:35:08.911 027 15524.83 323.51 53173.90 88888.00 2018-01-27 18:35:09.411 027 15524.86 323.52 53173.89 88888.00 2018-01-27 18:35:09.911 027 15524.93 323.48 53173.90 88888.00 2018-01-27 18:35:10.411 027 15524.93 323.43 53173.88 88888.00 2018-01-27 18:35:10.911 027 15524.96 323.44 53173.85 88888.00 2018-01-27 18:35:11.411 027 15524.94 323.45 53173.84 88888.00 2018-01-27 18:35:11.911 027 15524.94 323.50 53173.83 88888.00 2018-01-27 18:35:12.411 027 15524.96 323.52 53173.85 88888.00 2018-01-27 18:35:12.911 027 15525.01 323.54 53173.92 88888.00 2018-01-27 18:35:13.411 027 15525.04 323.56 53173.98 88888.00 2018-01-27 18:35:13.911 027 15525.08 323.52 53174.05 88888.00 2018-01-27 18:35:14.411 027 15525.05 323.52 53174.02 88888.00 2018-01-27 18:35:14.911 027 15525.09 323.49 53173.99 88888.00 2018-01-27 18:35:15.411 027 15525.10 323.51 53173.94 88888.00 2018-01-27 18:35:15.911 027 15525.12 323.54 53173.97 88888.00 2018-01-27 18:35:16.411 027 15525.19 323.57 53173.97 88888.00 2018-01-27 18:35:16.911 027 15525.26 323.56 53173.97 88888.00 2018-01-27 18:35:17.411 027 15525.24 323.54 53173.94 88888.00 2018-01-27 18:35:17.911 027 15525.21 323.54 53173.92 88888.00 2018-01-27 18:35:18.411 027 15525.24 323.56 53174.01 88888.00 2018-01-27 18:35:18.911 027 15525.23 323.56 53173.97 88888.00 2018-01-27 18:35:19.411 027 15525.28 323.56 53173.97 88888.00 2018-01-27 18:35:19.911 027 15525.28 323.58 53174.00 88888.00 2018-01-27 18:35:20.411 027 15525.26 323.60 53174.02 88888.00 2018-01-27 18:35:20.911 027 15525.24 323.62 53174.03 88888.00 2018-01-27 18:35:21.411 027 15525.21 323.59 53174.00 88888.00 2018-01-27 18:35:21.911 027 15525.26 323.62 53174.02 88888.00 2018-01-27 18:35:22.411 027 15525.23 323.65 53173.98 88888.00 2018-01-27 18:35:22.911 027 15525.22 323.68 53173.97 88888.00 2018-01-27 18:35:23.411 027 15525.29 323.69 53173.99 88888.00 2018-01-27 18:35:23.911 027 15525.27 323.70 53174.01 88888.00 2018-01-27 18:35:24.411 027 15525.36 323.72 53173.98 88888.00 2018-01-27 18:35:24.911 027 15525.40 323.74 53173.99 88888.00 2018-01-27 18:35:25.411 027 15525.47 323.77 53173.99 88888.00 2018-01-27 18:35:25.911 027 15525.47 323.76 53173.97 88888.00 2018-01-27 18:35:26.411 027 15525.51 323.76 53173.98 88888.00 2018-01-27 18:35:26.911 027 15525.58 323.77 53173.92 88888.00 2018-01-27 18:35:27.411 027 15525.56 323.79 53173.96 88888.00 2018-01-27 18:35:27.911 027 15525.53 323.79 53173.96 88888.00 2018-01-27 18:35:28.411 027 15525.55 323.78 53174.00 88888.00 2018-01-27 18:35:28.911 027 15525.62 323.79 53174.02 88888.00 2018-01-27 18:35:29.411 027 15525.62 323.83 53174.01 88888.00 2018-01-27 18:35:29.911 027 15525.63 323.82 53173.96 88888.00 2018-01-27 18:35:30.412 027 15525.60 323.82 53173.92 88888.00 2018-01-27 18:35:30.912 027 15525.59 323.84 53173.98 88888.00 2018-01-27 18:35:31.412 027 15525.65 323.84 53174.03 88888.00 2018-01-27 18:35:31.912 027 15525.63 323.86 53174.03 88888.00 2018-01-27 18:35:32.412 027 15525.63 323.85 53174.07 88888.00 2018-01-27 18:35:32.912 027 15525.65 323.83 53174.09 88888.00 2018-01-27 18:35:33.412 027 15525.64 323.86 53174.09 88888.00 2018-01-27 18:35:33.912 027 15525.69 323.84 53174.07 88888.00 2018-01-27 18:35:34.412 027 15525.72 323.85 53174.01 88888.00 2018-01-27 18:35:34.912 027 15525.62 323.89 53173.94 88888.00 2018-01-27 18:35:35.412 027 15525.65 323.89 53173.96 88888.00 2018-01-27 18:35:35.912 027 15525.68 323.87 53173.98 88888.00 2018-01-27 18:35:36.412 027 15525.74 323.85 53174.03 88888.00 2018-01-27 18:35:36.912 027 15525.74 323.87 53174.06 88888.00 2018-01-27 18:35:37.412 027 15525.73 323.92 53174.03 88888.00 2018-01-27 18:35:37.912 027 15525.72 323.94 53174.09 88888.00 2018-01-27 18:35:38.412 027 15525.74 323.95 53174.14 88888.00 2018-01-27 18:35:38.912 027 15525.76 323.95 53174.06 88888.00 2018-01-27 18:35:39.412 027 15525.77 323.92 53174.03 88888.00 2018-01-27 18:35:39.912 027 15525.76 323.99 53174.03 88888.00 2018-01-27 18:35:40.412 027 15525.77 323.99 53174.02 88888.00 2018-01-27 18:35:40.912 027 15525.76 323.96 53173.99 88888.00 2018-01-27 18:35:41.412 027 15525.72 324.01 53174.02 88888.00 2018-01-27 18:35:41.912 027 15525.65 324.02 53174.01 88888.00 2018-01-27 18:35:42.412 027 15525.65 324.04 53174.04 88888.00 2018-01-27 18:35:42.912 027 15525.69 324.05 53174.07 88888.00 2018-01-27 18:35:43.412 027 15525.72 324.08 53174.07 88888.00 2018-01-27 18:35:43.912 027 15525.75 324.09 53174.12 88888.00 2018-01-27 18:35:44.412 027 15525.78 324.10 53174.11 88888.00 2018-01-27 18:35:44.912 027 15525.73 324.11 53174.12 88888.00 2018-01-27 18:35:45.412 027 15525.78 324.13 53174.10 88888.00 2018-01-27 18:35:45.912 027 15525.75 324.11 53174.08 88888.00 2018-01-27 18:35:46.412 027 15525.76 324.15 53174.10 88888.00 2018-01-27 18:35:46.912 027 15525.75 324.12 53174.07 88888.00 2018-01-27 18:35:47.412 027 15525.73 324.10 53174.06 88888.00 2018-01-27 18:35:47.912 027 15525.75 324.09 53174.09 88888.00 2018-01-27 18:35:48.412 027 15525.77 324.06 53174.11 88888.00 2018-01-27 18:35:48.912 027 15525.74 324.06 53174.16 88888.00 2018-01-27 18:35:49.412 027 15525.76 324.06 53174.14 88888.00 2018-01-27 18:35:49.912 027 15525.76 324.03 53174.09 88888.00 2018-01-27 18:35:50.412 027 15525.78 324.02 53174.14 88888.00 2018-01-27 18:35:50.912 027 15525.80 324.03 53174.12 88888.00 2018-01-27 18:35:51.412 027 15525.80 324.09 53174.02 88888.00 2018-01-27 18:35:51.912 027 15525.77 324.08 53174.08 88888.00 2018-01-27 18:35:52.412 027 15525.74 324.06 53174.07 88888.00 2018-01-27 18:35:52.912 027 15525.80 324.06 53174.02 88888.00 2018-01-27 18:35:53.412 027 15525.76 324.05 53174.00 88888.00 2018-01-27 18:35:53.912 027 15525.76 324.04 53174.04 88888.00 2018-01-27 18:35:54.412 027 15525.75 324.04 53174.05 88888.00 2018-01-27 18:35:54.912 027 15525.81 324.04 53174.05 88888.00 2018-01-27 18:35:55.412 027 15525.81 324.08 53174.04 88888.00 2018-01-27 18:35:55.912 027 15525.82 324.08 53174.07 88888.00 2018-01-27 18:35:56.412 027 15525.86 324.06 53174.10 88888.00 2018-01-27 18:35:56.912 027 15525.84 324.08 53174.09 88888.00 2018-01-27 18:35:57.412 027 15525.85 324.09 53174.05 88888.00 2018-01-27 18:35:57.912 027 15525.85 324.06 53174.03 88888.00 2018-01-27 18:35:58.412 027 15525.90 324.03 53174.04 88888.00 2018-01-27 18:35:58.912 027 15525.95 324.01 53173.95 88888.00 2018-01-27 18:35:59.412 027 15525.96 324.02 53173.86 88888.00 2018-01-27 18:35:59.912 027 15525.98 324.03 53173.92 88888.00 2018-01-27 18:36:00.412 027 15526.01 324.04 53173.99 88888.00 2018-01-27 18:36:00.912 027 15526.07 324.08 53174.00 88888.00 2018-01-27 18:36:01.412 027 15526.09 324.04 53174.06 88888.00 2018-01-27 18:36:01.912 027 15526.09 324.04 53174.08 88888.00 2018-01-27 18:36:02.412 027 15526.05 324.03 53174.04 88888.00 2018-01-27 18:36:02.912 027 15526.10 324.04 53174.05 88888.00 2018-01-27 18:36:03.412 027 15526.13 324.06 53174.03 88888.00 2018-01-27 18:36:03.912 027 15526.14 324.08 53174.06 88888.00 2018-01-27 18:36:04.412 027 15526.17 324.05 53174.06 88888.00 2018-01-27 18:36:04.912 027 15526.19 324.09 53173.99 88888.00 2018-01-27 18:36:05.412 027 15526.19 324.11 53173.95 88888.00 2018-01-27 18:36:05.912 027 15526.26 324.14 53173.99 88888.00 2018-01-27 18:36:06.412 027 15526.26 324.15 53174.02 88888.00 2018-01-27 18:36:06.912 027 15526.19 324.18 53173.95 88888.00 2018-01-27 18:36:07.412 027 15526.19 324.20 53173.94 88888.00 2018-01-27 18:36:07.912 027 15526.22 324.22 53173.99 88888.00 2018-01-27 18:36:08.412 027 15526.26 324.23 53174.02 88888.00 2018-01-27 18:36:08.912 027 15526.31 324.27 53174.06 88888.00 2018-01-27 18:36:09.412 027 15526.31 324.30 53174.12 88888.00 2018-01-27 18:36:09.912 027 15526.32 324.35 53174.12 88888.00 2018-01-27 18:36:10.412 027 15526.36 324.35 53174.08 88888.00 2018-01-27 18:36:10.912 027 15526.37 324.36 53174.02 88888.00 2018-01-27 18:36:11.412 027 15526.38 324.31 53174.00 88888.00 2018-01-27 18:36:11.912 027 15526.40 324.31 53174.01 88888.00 2018-01-27 18:36:12.412 027 15526.45 324.30 53174.01 88888.00 2018-01-27 18:36:12.912 027 15526.47 324.30 53174.01 88888.00 2018-01-27 18:36:13.412 027 15526.39 324.35 53174.03 88888.00 2018-01-27 18:36:13.912 027 15526.41 324.34 53174.04 88888.00 2018-01-27 18:36:14.412 027 15526.50 324.30 53174.06 88888.00 2018-01-27 18:36:14.912 027 15526.54 324.34 53174.08 88888.00 2018-01-27 18:36:15.412 027 15526.55 324.35 53174.10 88888.00 2018-01-27 18:36:15.912 027 15526.56 324.32 53174.07 88888.00 2018-01-27 18:36:16.412 027 15526.50 324.31 53174.06 88888.00 2018-01-27 18:36:16.912 027 15526.53 324.35 53174.03 88888.00 2018-01-27 18:36:17.412 027 15526.55 324.31 53174.03 88888.00 2018-01-27 18:36:17.912 027 15526.62 324.29 53174.05 88888.00 2018-01-27 18:36:18.412 027 15526.64 324.27 53174.01 88888.00 2018-01-27 18:36:18.912 027 15526.62 324.26 53174.03 88888.00 2018-01-27 18:36:19.412 027 15526.64 324.29 53174.06 88888.00 2018-01-27 18:36:19.912 027 15526.64 324.32 53174.09 88888.00 2018-01-27 18:36:20.412 027 15526.66 324.30 53174.14 88888.00 2018-01-27 18:36:20.912 027 15526.65 324.29 53174.17 88888.00 2018-01-27 18:36:21.412 027 15526.68 324.28 53174.15 88888.00 2018-01-27 18:36:21.912 027 15526.71 324.28 53174.15 88888.00 2018-01-27 18:36:22.412 027 15526.73 324.29 53174.14 88888.00 2018-01-27 18:36:22.912 027 15526.72 324.28 53174.09 88888.00 2018-01-27 18:36:23.412 027 15526.76 324.22 53174.08 88888.00 2018-01-27 18:36:23.912 027 15526.73 324.23 53174.09 88888.00 2018-01-27 18:36:24.412 027 15526.68 324.26 53174.07 88888.00 2018-01-27 18:36:24.912 027 15526.71 324.27 53174.12 88888.00 2018-01-27 18:36:25.412 027 15526.68 324.26 53174.11 88888.00 2018-01-27 18:36:25.912 027 15526.68 324.23 53174.14 88888.00 2018-01-27 18:36:26.412 027 15526.73 324.19 53174.14 88888.00 2018-01-27 18:36:26.912 027 15526.74 324.20 53174.08 88888.00 2018-01-27 18:36:27.412 027 15526.73 324.21 53174.12 88888.00 2018-01-27 18:36:27.912 027 15526.71 324.20 53174.17 88888.00 2018-01-27 18:36:28.412 027 15526.73 324.17 53174.12 88888.00 2018-01-27 18:36:28.912 027 15526.77 324.13 53174.07 88888.00 2018-01-27 18:36:29.412 027 15526.80 324.13 53174.04 88888.00 2018-01-27 18:36:29.912 027 15526.76 324.14 53174.00 88888.00 2018-01-27 18:36:30.412 027 15526.77 324.13 53174.01 88888.00 2018-01-27 18:36:30.912 027 15526.78 324.13 53174.04 88888.00 2018-01-27 18:36:31.412 027 15526.76 324.11 53174.11 88888.00 2018-01-27 18:36:31.912 027 15526.80 324.10 53174.12 88888.00 2018-01-27 18:36:32.412 027 15526.83 324.11 53174.09 88888.00 2018-01-27 18:36:32.912 027 15526.90 324.13 53174.10 88888.00 2018-01-27 18:36:33.412 027 15526.89 324.11 53174.12 88888.00 2018-01-27 18:36:33.912 027 15526.86 324.08 53174.10 88888.00 2018-01-27 18:36:34.412 027 15526.92 324.02 53174.06 88888.00 2018-01-27 18:36:34.912 027 15526.93 324.01 53174.05 88888.00 2018-01-27 18:36:35.412 027 15526.93 324.02 53174.05 88888.00 2018-01-27 18:36:35.912 027 15526.92 324.05 53174.01 88888.00 2018-01-27 18:36:36.412 027 15526.96 324.04 53174.02 88888.00 2018-01-27 18:36:36.912 027 15527.00 324.01 53174.04 88888.00 2018-01-27 18:36:37.412 027 15526.99 324.01 53174.06 88888.00 2018-01-27 18:36:37.912 027 15527.00 324.00 53174.09 88888.00 2018-01-27 18:36:38.412 027 15527.07 324.00 53174.12 88888.00 2018-01-27 18:36:38.912 027 15527.12 323.99 53174.16 88888.00 2018-01-27 18:36:39.412 027 15527.13 324.02 53174.20 88888.00 2018-01-27 18:36:39.912 027 15527.20 324.01 53174.23 88888.00 2018-01-27 18:36:40.412 027 15527.22 323.96 53174.19 88888.00 2018-01-27 18:36:40.912 027 15527.19 323.99 53174.16 88888.00 2018-01-27 18:36:41.412 027 15527.18 324.00 53174.16 88888.00 2018-01-27 18:36:41.912 027 15527.23 323.97 53174.16 88888.00 2018-01-27 18:36:42.412 027 15527.23 323.99 53174.15 88888.00 2018-01-27 18:36:42.912 027 15527.22 323.95 53174.15 88888.00 2018-01-27 18:36:43.412 027 15527.21 323.89 53174.18 88888.00 2018-01-27 18:36:43.912 027 15527.25 323.91 53174.26 88888.00 2018-01-27 18:36:44.412 027 15527.27 323.91 53174.29 88888.00 2018-01-27 18:36:44.912 027 15527.28 323.92 53174.26 88888.00 2018-01-27 18:36:45.412 027 15527.31 323.89 53174.27 88888.00 2018-01-27 18:36:45.912 027 15527.29 323.88 53174.34 88888.00 2018-01-27 18:36:46.412 027 15527.28 323.91 53174.35 88888.00 2018-01-27 18:36:46.912 027 15527.34 323.95 53174.38 88888.00 2018-01-27 18:36:47.412 027 15527.31 323.92 53174.30 88888.00 2018-01-27 18:36:47.912 027 15527.25 323.92 53174.31 88888.00 2018-01-27 18:36:48.412 027 15527.26 323.92 53174.32 88888.00 2018-01-27 18:36:48.912 027 15527.28 323.88 53174.28 88888.00 2018-01-27 18:36:49.412 027 15527.29 323.87 53174.32 88888.00 2018-01-27 18:36:49.912 027 15527.31 323.84 53174.36 88888.00 2018-01-27 18:36:50.412 027 15527.32 323.79 53174.42 88888.00 2018-01-27 18:36:50.912 027 15527.29 323.76 53174.38 88888.00 2018-01-27 18:36:51.412 027 15527.36 323.76 53174.39 88888.00 2018-01-27 18:36:51.912 027 15527.40 323.76 53174.37 88888.00 2018-01-27 18:36:52.412 027 15527.37 323.75 53174.39 88888.00 2018-01-27 18:36:52.912 027 15527.40 323.75 53174.38 88888.00 2018-01-27 18:36:53.412 027 15527.39 323.75 53174.35 88888.00 2018-01-27 18:36:53.912 027 15527.39 323.75 53174.30 88888.00 2018-01-27 18:36:54.412 027 15527.37 323.72 53174.31 88888.00 2018-01-27 18:36:54.912 027 15527.38 323.71 53174.32 88888.00 2018-01-27 18:36:55.412 027 15527.44 323.74 53174.27 88888.00 2018-01-27 18:36:55.912 027 15527.49 323.76 53174.38 88888.00 2018-01-27 18:36:56.412 027 15527.49 323.72 53174.40 88888.00 2018-01-27 18:36:56.912 027 15527.45 323.69 53174.36 88888.00 2018-01-27 18:36:57.412 027 15527.54 323.70 53174.40 88888.00 2018-01-27 18:36:57.912 027 15527.59 323.71 53174.42 88888.00 2018-01-27 18:36:58.412 027 15527.63 323.69 53174.38 88888.00 2018-01-27 18:36:58.912 027 15527.62 323.67 53174.38 88888.00 2018-01-27 18:36:59.412 027 15527.63 323.69 53174.29 88888.00 2018-01-27 18:36:59.912 027 15527.64 323.68 53174.27 88888.00 2018-01-27 18:37:00.412 027 15527.63 323.68 53174.36 88888.00 2018-01-27 18:37:00.912 027 15527.63 323.68 53174.31 88888.00 2018-01-27 18:37:01.412 027 15527.66 323.68 53174.34 88888.00 2018-01-27 18:37:01.912 027 15527.67 323.69 53174.40 88888.00 2018-01-27 18:37:02.412 027 15527.70 323.71 53174.38 88888.00 2018-01-27 18:37:02.912 027 15527.72 323.70 53174.39 88888.00 2018-01-27 18:37:03.412 027 15527.67 323.68 53174.41 88888.00 2018-01-27 18:37:03.912 027 15527.63 323.68 53174.41 88888.00 2018-01-27 18:37:04.412 027 15527.65 323.70 53174.42 88888.00 2018-01-27 18:37:04.912 027 15527.67 323.72 53174.42 88888.00 2018-01-27 18:37:05.412 027 15527.66 323.70 53174.39 88888.00 2018-01-27 18:37:05.912 027 15527.65 323.69 53174.35 88888.00 2018-01-27 18:37:06.412 027 15527.67 323.72 53174.36 88888.00 2018-01-27 18:37:06.912 027 15527.68 323.71 53174.39 88888.00 2018-01-27 18:37:07.412 027 15527.64 323.71 53174.40 88888.00 2018-01-27 18:37:07.912 027 15527.58 323.76 53174.42 88888.00 2018-01-27 18:37:08.412 027 15527.59 323.76 53174.44 88888.00 2018-01-27 18:37:08.912 027 15527.63 323.79 53174.45 88888.00 2018-01-27 18:37:09.412 027 15527.59 323.79 53174.51 88888.00 2018-01-27 18:37:09.912 027 15527.55 323.77 53174.57 88888.00 2018-01-27 18:37:10.412 027 15527.50 323.77 53174.50 88888.00 2018-01-27 18:37:10.912 027 15527.45 323.80 53174.47 88888.00 2018-01-27 18:37:11.412 027 15527.41 323.80 53174.45 88888.00 2018-01-27 18:37:11.912 027 15527.40 323.79 53174.44 88888.00 2018-01-27 18:37:12.412 027 15527.39 323.79 53174.43 88888.00 2018-01-27 18:37:12.912 027 15527.32 323.77 53174.42 88888.00 2018-01-27 18:37:13.412 027 15527.27 323.75 53174.43 88888.00 2018-01-27 18:37:13.912 027 15527.19 323.75 53174.49 88888.00 2018-01-27 18:37:14.412 027 15527.18 323.77 53174.58 88888.00 2018-01-27 18:37:14.912 027 15527.21 323.72 53174.59 88888.00 2018-01-27 18:37:15.412 027 15527.18 323.72 53174.58 88888.00 2018-01-27 18:37:15.912 027 15527.12 323.70 53174.61 88888.00 2018-01-27 18:37:16.412 027 15527.12 323.66 53174.60 88888.00 2018-01-27 18:37:16.912 027 15527.11 323.67 53174.60 88888.00 2018-01-27 18:37:17.412 027 15527.09 323.70 53174.68 88888.00 2018-01-27 18:37:17.912 027 15527.09 323.69 53174.65 88888.00 2018-01-27 18:37:18.412 027 15527.05 323.63 53174.63 88888.00 2018-01-27 18:37:18.912 027 15527.00 323.63 53174.60 88888.00 2018-01-27 18:37:19.412 027 15526.96 323.61 53174.61 88888.00 2018-01-27 18:37:19.912 027 15526.98 323.61 53174.62 88888.00 2018-01-27 18:37:20.412 027 15526.99 323.62 53174.66 88888.00 2018-01-27 18:37:20.912 027 15526.93 323.59 53174.72 88888.00 2018-01-27 18:37:21.412 027 15526.85 323.58 53174.71 88888.00 2018-01-27 18:37:21.912 027 15526.77 323.59 53174.62 88888.00 2018-01-27 18:37:22.412 027 15526.80 323.62 53174.64 88888.00 2018-01-27 18:37:22.912 027 15526.75 323.62 53174.65 88888.00 2018-01-27 18:37:23.412 027 15526.71 323.62 53174.64 88888.00 2018-01-27 18:37:23.912 027 15526.66 323.60 53174.60 88888.00 2018-01-27 18:37:24.412 027 15526.66 323.65 53174.60 88888.00 2018-01-27 18:37:24.912 027 15526.62 323.63 53174.57 88888.00 2018-01-27 18:37:25.412 027 15526.62 323.62 53174.60 88888.00 2018-01-27 18:37:25.912 027 15526.63 323.62 53174.62 88888.00 2018-01-27 18:37:26.412 027 15526.64 323.65 53174.70 88888.00 2018-01-27 18:37:26.912 027 15526.65 323.65 53174.74 88888.00 2018-01-27 18:37:27.412 027 15526.62 323.65 53174.68 88888.00 2018-01-27 18:37:27.912 027 15526.58 323.62 53174.69 88888.00 2018-01-27 18:37:28.412 027 15526.55 323.63 53174.74 88888.00 2018-01-27 18:37:28.912 027 15526.54 323.62 53174.75 88888.00 2018-01-27 18:37:29.412 027 15526.61 323.60 53174.70 88888.00 2018-01-27 18:37:29.912 027 15526.56 323.56 53174.67 88888.00 2018-01-27 18:37:30.412 027 15526.57 323.56 53174.63 88888.00 2018-01-27 18:37:30.912 027 15526.58 323.59 53174.68 88888.00 2018-01-27 18:37:31.412 027 15526.54 323.59 53174.66 88888.00 2018-01-27 18:37:31.912 027 15526.54 323.59 53174.62 88888.00 2018-01-27 18:37:32.412 027 15526.55 323.59 53174.67 88888.00 2018-01-27 18:37:32.912 027 15526.53 323.56 53174.74 88888.00 2018-01-27 18:37:33.412 027 15526.49 323.54 53174.78 88888.00 2018-01-27 18:37:33.912 027 15526.45 323.54 53174.75 88888.00 2018-01-27 18:37:34.412 027 15526.41 323.52 53174.71 88888.00 2018-01-27 18:37:34.912 027 15526.37 323.52 53174.74 88888.00 2018-01-27 18:37:35.412 027 15526.37 323.49 53174.72 88888.00 2018-01-27 18:37:35.912 027 15526.36 323.45 53174.67 88888.00 2018-01-27 18:37:36.412 027 15526.36 323.41 53174.61 88888.00 2018-01-27 18:37:36.912 027 15526.37 323.37 53174.67 88888.00 2018-01-27 18:37:37.412 027 15526.38 323.37 53174.67 88888.00 2018-01-27 18:37:37.912 027 15526.36 323.36 53174.70 88888.00 2018-01-27 18:37:38.412 027 15526.28 323.31 53174.70 88888.00 2018-01-27 18:37:38.912 027 15526.22 323.33 53174.68 88888.00 2018-01-27 18:37:39.412 027 15526.18 323.37 53174.70 88888.00 2018-01-27 18:37:39.912 027 15526.19 323.30 53174.74 88888.00 2018-01-27 18:37:40.412 027 15526.17 323.22 53174.69 88888.00 2018-01-27 18:37:40.912 027 15526.11 323.18 53174.64 88888.00 2018-01-27 18:37:41.412 027 15526.07 323.19 53174.65 88888.00 2018-01-27 18:37:41.912 027 15526.08 323.15 53174.62 88888.00 2018-01-27 18:37:42.412 027 15526.02 323.14 53174.61 88888.00 2018-01-27 18:37:42.912 027 15525.96 323.10 53174.59 88888.00 2018-01-27 18:37:43.412 027 15525.99 323.07 53174.56 88888.00 2018-01-27 18:37:43.912 027 15525.96 323.10 53174.62 88888.00 2018-01-27 18:37:44.412 027 15525.96 323.08 53174.66 88888.00 2018-01-27 18:37:44.912 027 15525.89 323.06 53174.66 88888.00 2018-01-27 18:37:45.412 027 15525.91 323.06 53174.66 88888.00 2018-01-27 18:37:45.912 027 15525.90 323.04 53174.62 88888.00 2018-01-27 18:37:46.412 027 15525.91 323.04 53174.59 88888.00 2018-01-27 18:37:46.912 027 15525.89 323.05 53174.60 88888.00 2018-01-27 18:37:47.412 027 15525.87 322.97 53174.55 88888.00 2018-01-27 18:37:47.912 027 15525.85 322.93 53174.50 88888.00 2018-01-27 18:37:48.412 027 15525.86 322.90 53174.49 88888.00 2018-01-27 18:37:48.912 027 15525.85 322.88 53174.50 88888.00 2018-01-27 18:37:49.412 027 15525.84 322.87 53174.52 88888.00 2018-01-27 18:37:49.912 027 15525.82 322.89 53174.60 88888.00 2018-01-27 18:37:50.412 027 15525.77 322.88 53174.65 88888.00 2018-01-27 18:37:50.912 027 15525.81 322.85 53174.65 88888.00 2018-01-27 18:37:51.412 027 15525.75 322.88 53174.70 88888.00 2018-01-27 18:37:51.912 027 15525.74 322.90 53174.79 88888.00 2018-01-27 18:37:52.412 027 15525.71 322.91 53174.75 88888.00 2018-01-27 18:37:52.912 027 15525.67 322.91 53174.70 88888.00 2018-01-27 18:37:53.412 027 15525.64 322.89 53174.70 88888.00 2018-01-27 18:37:53.912 027 15525.65 322.90 53174.64 88888.00 2018-01-27 18:37:54.412 027 15525.64 322.89 53174.64 88888.00 2018-01-27 18:37:54.912 027 15525.59 322.88 53174.65 88888.00 2018-01-27 18:37:55.412 027 15525.56 322.83 53174.65 88888.00 2018-01-27 18:37:55.912 027 15525.56 322.81 53174.63 88888.00 2018-01-27 18:37:56.412 027 15525.53 322.83 53174.66 88888.00 2018-01-27 18:37:56.912 027 15525.48 322.83 53174.65 88888.00 2018-01-27 18:37:57.412 027 15525.51 322.81 53174.64 88888.00 2018-01-27 18:37:57.912 027 15525.49 322.82 53174.63 88888.00 2018-01-27 18:37:58.412 027 15525.51 322.79 53174.69 88888.00 2018-01-27 18:37:58.912 027 15525.48 322.75 53174.79 88888.00 2018-01-27 18:37:59.412 027 15525.48 322.78 53174.82 88888.00 2018-01-27 18:37:59.912 027 15525.47 322.78 53174.80 88888.00 2018-01-27 18:38:00.412 027 15525.49 322.74 53174.76 88888.00 2018-01-27 18:38:00.912 027 15525.46 322.71 53174.63 88888.00 2018-01-27 18:38:01.412 027 15525.39 322.68 53174.59 88888.00 2018-01-27 18:38:01.912 027 15525.38 322.66 53174.59 88888.00 2018-01-27 18:38:02.412 027 15525.42 322.67 53174.57 88888.00 2018-01-27 18:38:02.912 027 15525.39 322.68 53174.60 88888.00 2018-01-27 18:38:03.412 027 15525.38 322.71 53174.62 88888.00 2018-01-27 18:38:03.912 027 15525.35 322.63 53174.60 88888.00 2018-01-27 18:38:04.412 027 15525.33 322.56 53174.61 88888.00 2018-01-27 18:38:04.912 027 15525.38 322.57 53174.61 88888.00 2018-01-27 18:38:05.412 027 15525.31 322.57 53174.60 88888.00 2018-01-27 18:38:05.912 027 15525.28 322.57 53174.52 88888.00 2018-01-27 18:38:06.412 027 15525.28 322.56 53174.49 88888.00 2018-01-27 18:38:06.912 027 15525.29 322.58 53174.55 88888.00 2018-01-27 18:38:07.412 027 15525.29 322.59 53174.57 88888.00 2018-01-27 18:38:07.912 027 15525.29 322.57 53174.56 88888.00 2018-01-27 18:38:08.412 027 15525.29 322.57 53174.49 88888.00 2018-01-27 18:38:08.912 027 15525.27 322.53 53174.52 88888.00 2018-01-27 18:38:09.412 027 15525.24 322.50 53174.58 88888.00 2018-01-27 18:38:09.912 027 15525.26 322.51 53174.60 88888.00 2018-01-27 18:38:10.412 027 15525.24 322.51 53174.59 88888.00 2018-01-27 18:38:10.912 027 15525.26 322.49 53174.52 88888.00 2018-01-27 18:38:11.412 027 15525.24 322.46 53174.55 88888.00 2018-01-27 18:38:11.912 027 15525.24 322.40 53174.58 88888.00 2018-01-27 18:38:12.412 027 15525.27 322.38 53174.52 88888.00 2018-01-27 18:38:12.912 027 15525.28 322.37 53174.49 88888.00 2018-01-27 18:38:13.412 027 15525.26 322.35 53174.51 88888.00 2018-01-27 18:38:13.912 027 15525.21 322.31 53174.56 88888.00 2018-01-27 18:38:14.412 027 15525.14 322.32 53174.57 88888.00 2018-01-27 18:38:14.912 027 15525.22 322.33 53174.58 88888.00 2018-01-27 18:38:15.412 027 15525.28 322.32 53174.57 88888.00 2018-01-27 18:38:15.912 027 15525.28 322.29 53174.59 88888.00 2018-01-27 18:38:16.412 027 15525.29 322.23 53174.60 88888.00 2018-01-27 18:38:16.912 027 15525.31 322.23 53174.59 88888.00 2018-01-27 18:38:17.412 027 15525.40 322.23 53174.60 88888.00 2018-01-27 18:38:17.912 027 15525.33 322.24 53174.62 88888.00 2018-01-27 18:38:18.412 027 15525.35 322.23 53174.52 88888.00 2018-01-27 18:38:18.912 027 15525.36 322.22 53174.48 88888.00 2018-01-27 18:38:19.412 027 15525.37 322.23 53174.56 88888.00 2018-01-27 18:38:19.912 027 15525.40 322.23 53174.65 88888.00 2018-01-27 18:38:20.412 027 15525.38 322.21 53174.63 88888.00 2018-01-27 18:38:20.912 027 15525.42 322.20 53174.62 88888.00 2018-01-27 18:38:21.412 027 15525.47 322.23 53174.65 88888.00 2018-01-27 18:38:21.912 027 15525.46 322.25 53174.62 88888.00 2018-01-27 18:38:22.412 027 15525.42 322.29 53174.65 88888.00 2018-01-27 18:38:22.912 027 15525.44 322.30 53174.63 88888.00 2018-01-27 18:38:23.412 027 15525.45 322.33 53174.64 88888.00 2018-01-27 18:38:23.912 027 15525.40 322.33 53174.62 88888.00 2018-01-27 18:38:24.412 027 15525.38 322.39 53174.64 88888.00 2018-01-27 18:38:24.912 027 15525.38 322.41 53174.61 88888.00 2018-01-27 18:38:25.412 027 15525.41 322.41 53174.61 88888.00 2018-01-27 18:38:25.912 027 15525.40 322.45 53174.61 88888.00 2018-01-27 18:38:26.412 027 15525.36 322.47 53174.60 88888.00 2018-01-27 18:38:26.912 027 15525.30 322.46 53174.63 88888.00 2018-01-27 18:38:27.412 027 15525.27 322.48 53174.71 88888.00 2018-01-27 18:38:27.912 027 15525.31 322.50 53174.74 88888.00 2018-01-27 18:38:28.412 027 15525.27 322.51 53174.72 88888.00 2018-01-27 18:38:28.912 027 15525.22 322.49 53174.75 88888.00 2018-01-27 18:38:29.412 027 15525.20 322.50 53174.81 88888.00 2018-01-27 18:38:29.912 027 15525.20 322.53 53174.79 88888.00 2018-01-27 18:38:30.412 027 15525.15 322.53 53174.77 88888.00 2018-01-27 18:38:30.912 027 15525.11 322.53 53174.78 88888.00 2018-01-27 18:38:31.412 027 15525.09 322.53 53174.74 88888.00 2018-01-27 18:38:31.912 027 15525.04 322.56 53174.72 88888.00 2018-01-27 18:38:32.412 027 15525.08 322.56 53174.74 88888.00 2018-01-27 18:38:32.912 027 15525.06 322.53 53174.76 88888.00 2018-01-27 18:38:33.412 027 15525.10 322.54 53174.82 88888.00 2018-01-27 18:38:33.912 027 15525.09 322.53 53174.86 88888.00 2018-01-27 18:38:34.412 027 15525.02 322.55 53174.82 88888.00 2018-01-27 18:38:34.912 027 15524.95 322.58 53174.81 88888.00 2018-01-27 18:38:35.412 027 15524.95 322.57 53174.85 88888.00 2018-01-27 18:38:35.912 027 15524.95 322.59 53174.88 88888.00 2018-01-27 18:38:36.412 027 15524.93 322.61 53174.80 88888.00 2018-01-27 18:38:36.912 027 15524.91 322.57 53174.72 88888.00 2018-01-27 18:38:37.412 027 15524.86 322.57 53174.75 88888.00 2018-01-27 18:38:37.912 027 15524.85 322.58 53174.71 88888.00 2018-01-27 18:38:38.412 027 15524.86 322.54 53174.70 88888.00 2018-01-27 18:38:38.912 027 15524.88 322.54 53174.71 88888.00 2018-01-27 18:38:39.412 027 15524.91 322.54 53174.72 88888.00 2018-01-27 18:38:39.912 027 15524.93 322.53 53174.78 88888.00 2018-01-27 18:38:40.412 027 15524.96 322.51 53174.79 88888.00 2018-01-27 18:38:40.912 027 15524.99 322.53 53174.85 88888.00 2018-01-27 18:38:41.412 027 15524.96 322.53 53174.83 88888.00 2018-01-27 18:38:41.912 027 15524.92 322.53 53174.83 88888.00 2018-01-27 18:38:42.412 027 15524.93 322.51 53174.84 88888.00 2018-01-27 18:38:42.912 027 15524.88 322.50 53174.72 88888.00 2018-01-27 18:38:43.412 027 15524.88 322.53 53174.68 88888.00 2018-01-27 18:38:43.912 027 15524.91 322.49 53174.68 88888.00 2018-01-27 18:38:44.412 027 15524.83 322.51 53174.72 88888.00 2018-01-27 18:38:44.912 027 15524.79 322.54 53174.72 88888.00 2018-01-27 18:38:45.412 027 15524.81 322.58 53174.78 88888.00 2018-01-27 18:38:45.912 027 15524.88 322.58 53174.83 88888.00 2018-01-27 18:38:46.412 027 15524.88 322.56 53174.85 88888.00 2018-01-27 18:38:46.912 027 15524.84 322.56 53174.90 88888.00 2018-01-27 18:38:47.412 027 15524.81 322.57 53174.85 88888.00 2018-01-27 18:38:47.912 027 15524.82 322.58 53174.80 88888.00 2018-01-27 18:38:48.412 027 15524.83 322.59 53174.81 88888.00 2018-01-27 18:38:48.912 027 15524.77 322.63 53174.79 88888.00 2018-01-27 18:38:49.412 027 15524.76 322.63 53174.75 88888.00 2018-01-27 18:38:49.912 027 15524.73 322.63 53174.80 88888.00 2018-01-27 18:38:50.412 027 15524.73 322.63 53174.84 88888.00 2018-01-27 18:38:50.912 027 15524.69 322.66 53174.81 88888.00 2018-01-27 18:38:51.412 027 15524.73 322.66 53174.82 88888.00 2018-01-27 18:38:51.912 027 15524.73 322.68 53174.80 88888.00 2018-01-27 18:38:52.412 027 15524.69 322.70 53174.85 88888.00 2018-01-27 18:38:52.912 027 15524.66 322.71 53174.91 88888.00 2018-01-27 18:38:53.412 027 15524.67 322.68 53174.95 88888.00 2018-01-27 18:38:53.912 027 15524.68 322.67 53174.88 88888.00 2018-01-27 18:38:54.412 027 15524.65 322.71 53174.94 88888.00 2018-01-27 18:38:54.912 027 15524.63 322.72 53174.95 88888.00 2018-01-27 18:38:55.412 027 15524.65 322.70 53174.90 88888.00 2018-01-27 18:38:55.912 027 15524.63 322.75 53174.87 88888.00 2018-01-27 18:38:56.412 027 15524.60 322.79 53174.86 88888.00 2018-01-27 18:38:56.912 027 15524.58 322.79 53174.95 88888.00 2018-01-27 18:38:57.412 027 15524.57 322.81 53174.94 88888.00 2018-01-27 18:38:57.912 027 15524.57 322.81 53174.90 88888.00 2018-01-27 18:38:58.412 027 15524.55 322.82 53174.95 88888.00 2018-01-27 18:38:58.912 027 15524.50 322.78 53175.00 88888.00 2018-01-27 18:38:59.412 027 15524.49 322.79 53174.91 88888.00 2018-01-27 18:38:59.912 027 15524.47 322.79 53174.98 88888.00 2018-01-27 18:39:00.412 027 15524.41 322.78 53175.03 88888.00 2018-01-27 18:39:00.912 027 15524.40 322.81 53174.98 88888.00 2018-01-27 18:39:01.412 027 15524.42 322.81 53174.88 88888.00 2018-01-27 18:39:01.912 027 15524.40 322.80 53174.85 88888.00 2018-01-27 18:39:02.412 027 15524.36 322.80 53174.89 88888.00 2018-01-27 18:39:02.912 027 15524.30 322.83 53174.88 88888.00 2018-01-27 18:39:03.412 027 15524.29 322.83 53174.87 88888.00 2018-01-27 18:39:03.912 027 15524.28 322.85 53174.95 88888.00 2018-01-27 18:39:04.412 027 15524.27 322.84 53175.00 88888.00 2018-01-27 18:39:04.912 027 15524.20 322.83 53175.02 88888.00 2018-01-27 18:39:05.412 027 15524.13 322.83 53175.05 88888.00 2018-01-27 18:39:05.912 027 15524.05 322.80 53175.01 88888.00 2018-01-27 18:39:06.412 027 15524.02 322.79 53175.02 88888.00 2018-01-27 18:39:06.912 027 15523.99 322.82 53174.98 88888.00 2018-01-27 18:39:07.412 027 15523.91 322.81 53174.90 88888.00 2018-01-27 18:39:07.912 027 15523.87 322.79 53174.95 88888.00 2018-01-27 18:39:08.412 027 15523.85 322.74 53174.96 88888.00 2018-01-27 18:39:08.912 027 15523.79 322.71 53174.98 88888.00 2018-01-27 18:39:09.412 027 15523.76 322.73 53174.97 88888.00 2018-01-27 18:39:09.912 027 15523.72 322.72 53174.94 88888.00 2018-01-27 18:39:10.412 027 15523.70 322.71 53174.99 88888.00 2018-01-27 18:39:10.912 027 15523.70 322.71 53174.99 88888.00 2018-01-27 18:39:11.412 027 15523.69 322.66 53175.02 88888.00 2018-01-27 18:39:11.912 027 15523.63 322.66 53175.01 88888.00 2018-01-27 18:39:12.412 027 15523.57 322.70 53175.01 88888.00 2018-01-27 18:39:12.912 027 15523.48 322.71 53175.01 88888.00 2018-01-27 18:39:13.412 027 15523.49 322.68 53174.98 88888.00 2018-01-27 18:39:13.912 027 15523.51 322.64 53174.99 88888.00 2018-01-27 18:39:14.412 027 15523.48 322.66 53174.94 88888.00 2018-01-27 18:39:14.912 027 15523.40 322.67 53174.91 88888.00 2018-01-27 18:39:15.412 027 15523.36 322.65 53174.92 88888.00 2018-01-27 18:39:15.912 027 15523.37 322.65 53174.91 88888.00 2018-01-27 18:39:16.412 027 15523.40 322.65 53174.97 88888.00 2018-01-27 18:39:16.912 027 15523.32 322.61 53175.01 88888.00 2018-01-27 18:39:17.412 027 15523.28 322.62 53175.00 88888.00 2018-01-27 18:39:17.912 027 15523.20 322.61 53174.97 88888.00 2018-01-27 18:39:18.412 027 15523.23 322.58 53174.96 88888.00 2018-01-27 18:39:18.912 027 15523.23 322.59 53174.96 88888.00 2018-01-27 18:39:19.412 027 15523.21 322.59 53174.95 88888.00 2018-01-27 18:39:19.912 027 15523.22 322.65 53174.90 88888.00 2018-01-27 18:39:20.412 027 15523.20 322.64 53174.89 88888.00 2018-01-27 18:39:20.912 027 15523.13 322.64 53174.90 88888.00 2018-01-27 18:39:21.412 027 15523.15 322.65 53174.86 88888.00 2018-01-27 18:39:21.912 027 15523.16 322.64 53174.81 88888.00 2018-01-27 18:39:22.412 027 15523.16 322.63 53174.84 88888.00 2018-01-27 18:39:22.912 027 15523.18 322.64 53174.90 88888.00 2018-01-27 18:39:23.412 027 15523.21 322.64 53174.85 88888.00 2018-01-27 18:39:23.912 027 15523.18 322.65 53174.81 88888.00 2018-01-27 18:39:24.412 027 15523.18 322.67 53174.79 88888.00 2018-01-27 18:39:24.912 027 15523.13 322.63 53174.79 88888.00 2018-01-27 18:39:25.412 027 15523.09 322.59 53174.70 88888.00 2018-01-27 18:39:25.912 027 15523.07 322.56 53174.74 88888.00 2018-01-27 18:39:26.412 027 15523.06 322.56 53174.77 88888.00 2018-01-27 18:39:26.912 027 15523.07 322.55 53174.76 88888.00 2018-01-27 18:39:27.412 027 15523.09 322.56 53174.69 88888.00 2018-01-27 18:39:27.912 027 15523.04 322.57 53174.77 88888.00 2018-01-27 18:39:28.412 027 15523.06 322.58 53174.78 88888.00 2018-01-27 18:39:28.912 027 15523.09 322.61 53174.74 88888.00 2018-01-27 18:39:29.412 027 15523.12 322.63 53174.75 88888.00 2018-01-27 18:39:29.912 027 15523.09 322.62 53174.75 88888.00 2018-01-27 18:39:30.412 027 15523.02 322.63 53174.72 88888.00 2018-01-27 18:39:30.912 027 15523.04 322.65 53174.70 88888.00 2018-01-27 18:39:31.412 027 15523.05 322.63 53174.66 88888.00 2018-01-27 18:39:31.912 027 15523.04 322.61 53174.66 88888.00 2018-01-27 18:39:32.412 027 15523.02 322.66 53174.66 88888.00 2018-01-27 18:39:32.912 027 15522.97 322.66 53174.63 88888.00 2018-01-27 18:39:33.412 027 15522.95 322.65 53174.65 88888.00 2018-01-27 18:39:33.912 027 15522.93 322.63 53174.66 88888.00 2018-01-27 18:39:34.412 027 15522.92 322.58 53174.64 88888.00 2018-01-27 18:39:34.912 027 15522.91 322.57 53174.68 88888.00 2018-01-27 18:39:35.412 027 15522.91 322.62 53174.65 88888.00 2018-01-27 18:39:35.912 027 15522.87 322.64 53174.66 88888.00 2018-01-27 18:39:36.412 027 15522.86 322.66 53174.71 88888.00 2018-01-27 18:39:36.912 027 15522.87 322.65 53174.66 88888.00 2018-01-27 18:39:37.412 027 15522.86 322.65 53174.60 88888.00 2018-01-27 18:39:37.912 027 15522.83 322.61 53174.51 88888.00 2018-01-27 18:39:38.412 027 15522.75 322.57 53174.52 88888.00 2018-01-27 18:39:38.912 027 15522.74 322.57 53174.50 88888.00 2018-01-27 18:39:39.412 027 15522.70 322.53 53174.52 88888.00 2018-01-27 18:39:39.912 027 15522.69 322.49 53174.56 88888.00 2018-01-27 18:39:40.412 027 15522.74 322.51 53174.60 88888.00 2018-01-27 18:39:40.912 027 15522.68 322.50 53174.66 88888.00 2018-01-27 18:39:41.412 027 15522.68 322.51 53174.69 88888.00 2018-01-27 18:39:41.912 027 15522.66 322.53 53174.62 88888.00 2018-01-27 18:39:42.412 027 15522.65 322.55 53174.60 88888.00 2018-01-27 18:39:42.912 027 15522.64 322.51 53174.58 88888.00 2018-01-27 18:39:43.412 027 15522.61 322.49 53174.47 88888.00 2018-01-27 18:39:43.912 027 15522.60 322.45 53174.43 88888.00 2018-01-27 18:39:44.412 027 15522.64 322.46 53174.42 88888.00 2018-01-27 18:39:44.912 027 15522.62 322.44 53174.44 88888.00 2018-01-27 18:39:45.412 027 15522.60 322.41 53174.47 88888.00 2018-01-27 18:39:45.912 027 15522.62 322.45 53174.47 88888.00 2018-01-27 18:39:46.412 027 15522.61 322.42 53174.49 88888.00 2018-01-27 18:39:46.912 027 15522.60 322.40 53174.52 88888.00 2018-01-27 18:39:47.412 027 15522.55 322.44 53174.56 88888.00 2018-01-27 18:39:47.912 027 15522.56 322.41 53174.49 88888.00 2018-01-27 18:39:48.412 027 15522.56 322.39 53174.49 88888.00 2018-01-27 18:39:48.912 027 15522.51 322.38 53174.43 88888.00 2018-01-27 18:39:49.412 027 15522.47 322.38 53174.44 88888.00 2018-01-27 18:39:49.912 027 15522.50 322.40 53174.45 88888.00 2018-01-27 18:39:50.412 027 15522.55 322.38 53174.46 88888.00 2018-01-27 18:39:50.912 027 15522.59 322.36 53174.48 88888.00 2018-01-27 18:39:51.412 027 15522.59 322.31 53174.45 88888.00 2018-01-27 18:39:51.912 027 15522.64 322.29 53174.48 88888.00 2018-01-27 18:39:52.412 027 15522.67 322.30 53174.59 88888.00 2018-01-27 18:39:52.912 027 15522.60 322.29 53174.57 88888.00 2018-01-27 18:39:53.412 027 15522.67 322.29 53174.57 88888.00 2018-01-27 18:39:53.912 027 15522.67 322.27 53174.54 88888.00 2018-01-27 18:39:54.412 027 15522.58 322.25 53174.52 88888.00 2018-01-27 18:39:54.912 027 15522.58 322.29 53174.58 88888.00 2018-01-27 18:39:55.412 027 15522.60 322.25 53174.51 88888.00 2018-01-27 18:39:55.912 027 15522.67 322.23 53174.46 88888.00 2018-01-27 18:39:56.412 027 15522.69 322.20 53174.46 88888.00 2018-01-27 18:39:56.912 027 15522.65 322.20 53174.38 88888.00 2018-01-27 18:39:57.412 027 15522.59 322.19 53174.36 88888.00 2018-01-27 18:39:57.912 027 15522.67 322.15 53174.38 88888.00 2018-01-27 18:39:58.412 027 15522.71 322.15 53174.39 88888.00 2018-01-27 18:39:58.912 027 15522.67 322.19 53174.45 88888.00 2018-01-27 18:39:59.412 027 15522.64 322.16 53174.49 88888.00 2018-01-27 18:39:59.912 027 15522.71 322.19 53174.47 88888.00 2018-01-27 18:40:00.412 027 15522.75 322.16 53174.47 88888.00 2018-01-27 18:40:00.912 027 15522.73 322.12 53174.43 88888.00 2018-01-27 18:40:01.412 027 15522.77 322.11 53174.36 88888.00 2018-01-27 18:40:01.912 027 15522.80 322.15 53174.31 88888.00 2018-01-27 18:40:02.412 027 15522.86 322.14 53174.35 88888.00 2018-01-27 18:40:02.912 027 15522.86 322.10 53174.37 88888.00 2018-01-27 18:40:03.412 027 15522.89 322.06 53174.34 88888.00 2018-01-27 18:40:03.912 027 15522.92 322.07 53174.34 88888.00 2018-01-27 18:40:04.412 027 15522.98 322.06 53174.40 88888.00 2018-01-27 18:40:04.912 027 15522.98 322.07 53174.41 88888.00 2018-01-27 18:40:05.412 027 15522.95 322.10 53174.40 88888.00 2018-01-27 18:40:05.912 027 15522.98 322.09 53174.37 88888.00 2018-01-27 18:40:06.412 027 15523.02 322.09 53174.38 88888.00 2018-01-27 18:40:06.912 027 15523.03 322.09 53174.35 88888.00 2018-01-27 18:40:07.412 027 15523.09 322.11 53174.28 88888.00 2018-01-27 18:40:07.912 027 15523.07 322.10 53174.28 88888.00 2018-01-27 18:40:08.412 027 15523.06 322.11 53174.29 88888.00 2018-01-27 18:40:08.912 027 15523.05 322.07 53174.28 88888.00 2018-01-27 18:40:09.412 027 15523.04 322.10 53174.23 88888.00 2018-01-27 18:40:09.912 027 15523.04 322.11 53174.18 88888.00 2018-01-27 18:40:10.412 027 15523.04 322.07 53174.28 88888.00 2018-01-27 18:40:10.912 027 15523.09 322.07 53174.32 88888.00 2018-01-27 18:40:11.412 027 15523.13 322.10 53174.39 88888.00 2018-01-27 18:40:11.912 027 15523.12 322.09 53174.35 88888.00 2018-01-27 18:40:12.412 027 15523.10 322.09 53174.30 88888.00 2018-01-27 18:40:12.912 027 15523.13 322.11 53174.26 88888.00 2018-01-27 18:40:13.412 027 15523.14 322.11 53174.26 88888.00 2018-01-27 18:40:13.912 027 15523.09 322.11 53174.20 88888.00 2018-01-27 18:40:14.412 027 15523.11 322.13 53174.16 88888.00 2018-01-27 18:40:14.912 027 15523.12 322.12 53174.21 88888.00 2018-01-27 18:40:15.413 027 15523.02 322.04 53174.27 88888.00 2018-01-27 18:40:15.913 027 15523.01 322.09 53174.29 88888.00 2018-01-27 18:40:16.413 027 15523.03 322.18 53174.34 88888.00 2018-01-27 18:40:16.913 027 15523.04 322.21 53174.39 88888.00 2018-01-27 18:40:17.413 027 15523.07 322.20 53174.42 88888.00 2018-01-27 18:40:17.913 027 15523.09 322.25 53174.35 88888.00 2018-01-27 18:40:18.413 027 15523.07 322.28 53174.36 88888.00 2018-01-27 18:40:18.913 027 15523.07 322.30 53174.45 88888.00 2018-01-27 18:40:19.413 027 15523.09 322.28 53174.45 88888.00 2018-01-27 18:40:19.913 027 15523.07 322.27 53174.44 88888.00 2018-01-27 18:40:20.413 027 15523.12 322.27 53174.38 88888.00 2018-01-27 18:40:20.913 027 15523.06 322.27 53174.40 88888.00 2018-01-27 18:40:21.413 027 15523.06 322.31 53174.45 88888.00 2018-01-27 18:40:21.913 027 15523.13 322.29 53174.50 88888.00 2018-01-27 18:40:22.413 027 15523.10 322.30 53174.44 88888.00 2018-01-27 18:40:22.913 027 15523.10 322.28 53174.46 88888.00 2018-01-27 18:40:23.413 027 15523.10 322.28 53174.51 88888.00 2018-01-27 18:40:23.913 027 15523.09 322.32 53174.47 88888.00 2018-01-27 18:40:24.413 027 15523.11 322.33 53174.39 88888.00 2018-01-27 18:40:24.913 027 15523.10 322.35 53174.42 88888.00 2018-01-27 18:40:25.413 027 15523.04 322.35 53174.40 88888.00 2018-01-27 18:40:25.913 027 15523.09 322.33 53174.37 88888.00 2018-01-27 18:40:26.413 027 15523.09 322.36 53174.37 88888.00 2018-01-27 18:40:26.913 027 15523.13 322.35 53174.34 88888.00 2018-01-27 18:40:27.413 027 15523.12 322.32 53174.32 88888.00 2018-01-27 18:40:27.913 027 15523.11 322.32 53174.35 88888.00 2018-01-27 18:40:28.413 027 15523.11 322.32 53174.35 88888.00 2018-01-27 18:40:28.913 027 15523.19 322.38 53174.42 88888.00 2018-01-27 18:40:29.413 027 15523.20 322.38 53174.41 88888.00 2018-01-27 18:40:29.913 027 15523.24 322.38 53174.44 88888.00 2018-01-27 18:40:30.413 027 15523.22 322.41 53174.43 88888.00 2018-01-27 18:40:30.913 027 15523.19 322.40 53174.42 88888.00 2018-01-27 18:40:31.413 027 15523.22 322.40 53174.35 88888.00 2018-01-27 18:40:31.913 027 15523.25 322.40 53174.29 88888.00 2018-01-27 18:40:32.413 027 15523.27 322.39 53174.25 88888.00 2018-01-27 18:40:32.913 027 15523.24 322.38 53174.27 88888.00 2018-01-27 18:40:33.413 027 15523.22 322.39 53174.31 88888.00 2018-01-27 18:40:33.913 027 15523.30 322.40 53174.30 88888.00 2018-01-27 18:40:34.413 027 15523.31 322.39 53174.35 88888.00 2018-01-27 18:40:34.913 027 15523.29 322.38 53174.35 88888.00 2018-01-27 18:40:35.413 027 15523.38 322.41 53174.40 88888.00 2018-01-27 18:40:35.913 027 15523.41 322.44 53174.42 88888.00 2018-01-27 18:40:36.413 027 15523.48 322.42 53174.44 88888.00 2018-01-27 18:40:36.913 027 15523.43 322.45 53174.40 88888.00 2018-01-27 18:40:37.413 027 15523.48 322.46 53174.42 88888.00 2018-01-27 18:40:37.913 027 15523.58 322.42 53174.38 88888.00 2018-01-27 18:40:38.413 027 15523.66 322.44 53174.30 88888.00 2018-01-27 18:40:38.913 027 15523.67 322.45 53174.34 88888.00 2018-01-27 18:40:39.413 027 15523.68 322.44 53174.31 88888.00 2018-01-27 18:40:39.913 027 15523.72 322.47 53174.29 88888.00 2018-01-27 18:40:40.413 027 15523.73 322.50 53174.30 88888.00 2018-01-27 18:40:40.913 027 15523.72 322.49 53174.34 88888.00 2018-01-27 18:40:41.413 027 15523.78 322.47 53174.31 88888.00 2018-01-27 18:40:41.913 027 15523.79 322.45 53174.24 88888.00 2018-01-27 18:40:42.413 027 15523.79 322.47 53174.26 88888.00 2018-01-27 18:40:42.913 027 15523.81 322.48 53174.22 88888.00 2018-01-27 18:40:43.413 027 15523.82 322.48 53174.20 88888.00 2018-01-27 18:40:43.913 027 15523.85 322.51 53174.19 88888.00 2018-01-27 18:40:44.413 027 15523.88 322.51 53174.25 88888.00 2018-01-27 18:40:44.913 027 15523.88 322.42 53174.26 88888.00 2018-01-27 18:40:45.413 027 15523.90 322.36 53174.27 88888.00 2018-01-27 18:40:45.913 027 15523.90 322.37 53174.22 88888.00 2018-01-27 18:40:46.413 027 15523.86 322.38 53174.19 88888.00 2018-01-27 18:40:46.913 027 15523.91 322.42 53174.24 88888.00 2018-01-27 18:40:47.413 027 15523.94 322.47 53174.30 88888.00 2018-01-27 18:40:47.913 027 15523.97 322.44 53174.28 88888.00 2018-01-27 18:40:48.413 027 15523.97 322.45 53174.36 88888.00 2018-01-27 18:40:48.913 027 15523.93 322.44 53174.30 88888.00 2018-01-27 18:40:49.413 027 15523.96 322.39 53174.34 88888.00 2018-01-27 18:40:49.913 027 15524.01 322.42 53174.26 88888.00 2018-01-27 18:40:50.413 027 15524.06 322.42 53174.19 88888.00 2018-01-27 18:40:50.913 027 15524.08 322.47 53174.19 88888.00 2018-01-27 18:40:51.413 027 15524.09 322.47 53174.19 88888.00 2018-01-27 18:40:51.913 027 15524.08 322.50 53174.19 88888.00 2018-01-27 18:40:52.413 027 15524.12 322.57 53174.16 88888.00 2018-01-27 18:40:52.913 027 15524.19 322.57 53174.19 88888.00 2018-01-27 18:40:53.413 027 15524.21 322.56 53174.24 88888.00 2018-01-27 18:40:53.913 027 15524.22 322.54 53174.25 88888.00 2018-01-27 18:40:54.413 027 15524.20 322.55 53174.24 88888.00 2018-01-27 18:40:54.913 027 15524.18 322.57 53174.24 88888.00 2018-01-27 18:40:55.413 027 15524.19 322.59 53174.23 88888.00 2018-01-27 18:40:55.913 027 15524.12 322.57 53174.22 88888.00 2018-01-27 18:40:56.413 027 15524.14 322.61 53174.24 88888.00 2018-01-27 18:40:56.913 027 15524.15 322.62 53174.26 88888.00 2018-01-27 18:40:57.413 027 15524.19 322.61 53174.27 88888.00 2018-01-27 18:40:57.913 027 15524.21 322.62 53174.28 88888.00 2018-01-27 18:40:58.413 027 15524.15 322.58 53174.29 88888.00 2018-01-27 18:40:58.913 027 15524.17 322.63 53174.34 88888.00 2018-01-27 18:40:59.413 027 15524.20 322.66 53174.38 88888.00 2018-01-27 18:40:59.913 027 15524.15 322.61 53174.36 88888.00 2018-01-27 18:41:00.413 027 15524.11 322.57 53174.36 88888.00 2018-01-27 18:41:00.913 027 15524.12 322.58 53174.37 88888.00 2018-01-27 18:41:01.413 027 15524.11 322.61 53174.35 88888.00 2018-01-27 18:41:01.913 027 15524.12 322.63 53174.36 88888.00 2018-01-27 18:41:02.413 027 15524.11 322.63 53174.29 88888.00 2018-01-27 18:41:02.913 027 15524.05 322.62 53174.24 88888.00 2018-01-27 18:41:03.413 027 15524.03 322.62 53174.27 88888.00 2018-01-27 18:41:03.913 027 15524.05 322.63 53174.32 88888.00 2018-01-27 18:41:04.413 027 15524.02 322.56 53174.35 88888.00 2018-01-27 18:41:04.913 027 15524.03 322.56 53174.38 88888.00 2018-01-27 18:41:05.413 027 15524.00 322.56 53174.35 88888.00 2018-01-27 18:41:05.913 027 15523.96 322.57 53174.30 88888.00 2018-01-27 18:41:06.413 027 15523.99 322.57 53174.28 88888.00 2018-01-27 18:41:06.913 027 15523.95 322.55 53174.28 88888.00 2018-01-27 18:41:07.413 027 15523.97 322.53 53174.27 88888.00 2018-01-27 18:41:07.913 027 15524.00 322.56 53174.27 88888.00 2018-01-27 18:41:08.413 027 15523.97 322.57 53174.18 88888.00 2018-01-27 18:41:08.913 027 15523.96 322.59 53174.18 88888.00 2018-01-27 18:41:09.413 027 15523.97 322.59 53174.18 88888.00 2018-01-27 18:41:09.913 027 15523.95 322.59 53174.18 88888.00 2018-01-27 18:41:10.413 027 15523.96 322.58 53174.22 88888.00 2018-01-27 18:41:10.913 027 15523.93 322.59 53174.27 88888.00 2018-01-27 18:41:11.413 027 15523.95 322.59 53174.28 88888.00 2018-01-27 18:41:11.913 027 15524.00 322.59 53174.34 88888.00 2018-01-27 18:41:12.413 027 15524.02 322.63 53174.34 88888.00 2018-01-27 18:41:12.913 027 15524.03 322.67 53174.29 88888.00 2018-01-27 18:41:13.413 027 15524.03 322.65 53174.23 88888.00 2018-01-27 18:41:13.913 027 15524.01 322.61 53174.24 88888.00 2018-01-27 18:41:14.413 027 15524.00 322.66 53174.19 88888.00 2018-01-27 18:41:14.913 027 15523.96 322.67 53174.17 88888.00 2018-01-27 18:41:15.413 027 15523.95 322.66 53174.20 88888.00 2018-01-27 18:41:15.913 027 15523.93 322.66 53174.24 88888.00 2018-01-27 18:41:16.413 027 15523.93 322.65 53174.24 88888.00 2018-01-27 18:41:16.913 027 15523.93 322.65 53174.23 88888.00 2018-01-27 18:41:17.413 027 15523.93 322.68 53174.28 88888.00 2018-01-27 18:41:17.913 027 15523.94 322.66 53174.32 88888.00 2018-01-27 18:41:18.413 027 15524.00 322.65 53174.30 88888.00 2018-01-27 18:41:18.913 027 15523.96 322.65 53174.26 88888.00 2018-01-27 18:41:19.413 027 15523.96 322.68 53174.26 88888.00 2018-01-27 18:41:19.913 027 15523.97 322.70 53174.21 88888.00 2018-01-27 18:41:20.413 027 15523.94 322.73 53174.20 88888.00 2018-01-27 18:41:20.913 027 15523.90 322.75 53174.22 88888.00 2018-01-27 18:41:21.413 027 15523.90 322.73 53174.25 88888.00 2018-01-27 18:41:21.913 027 15523.94 322.68 53174.26 88888.00 2018-01-27 18:41:22.413 027 15523.94 322.68 53174.21 88888.00 2018-01-27 18:41:22.913 027 15523.92 322.68 53174.25 88888.00 2018-01-27 18:41:23.413 027 15523.95 322.70 53174.26 88888.00 2018-01-27 18:41:23.913 027 15523.94 322.71 53174.25 88888.00 2018-01-27 18:41:24.413 027 15523.92 322.72 53174.23 88888.00 2018-01-27 18:41:24.913 027 15523.88 322.75 53174.24 88888.00 2018-01-27 18:41:25.413 027 15523.88 322.74 53174.27 88888.00 2018-01-27 18:41:25.913 027 15523.86 322.74 53174.25 88888.00 2018-01-27 18:41:26.413 027 15523.85 322.73 53174.18 88888.00 2018-01-27 18:41:26.913 027 15523.92 322.74 53174.19 88888.00 2018-01-27 18:41:27.413 027 15523.94 322.78 53174.25 88888.00 2018-01-27 18:41:27.913 027 15523.87 322.80 53174.25 88888.00 2018-01-27 18:41:28.413 027 15523.87 322.83 53174.26 88888.00 2018-01-27 18:41:28.913 027 15523.84 322.88 53174.35 88888.00 2018-01-27 18:41:29.413 027 15523.86 322.84 53174.32 88888.00 2018-01-27 18:41:29.913 027 15523.83 322.84 53174.30 88888.00 2018-01-27 18:41:30.413 027 15523.78 322.81 53174.32 88888.00 2018-01-27 18:41:30.913 027 15523.82 322.79 53174.27 88888.00 2018-01-27 18:41:31.413 027 15523.79 322.83 53174.26 88888.00 2018-01-27 18:41:31.913 027 15523.76 322.82 53174.27 88888.00 2018-01-27 18:41:32.413 027 15523.75 322.84 53174.19 88888.00 2018-01-27 18:41:32.913 027 15523.76 322.87 53174.16 88888.00 2018-01-27 18:41:33.413 027 15523.73 322.87 53174.12 88888.00 2018-01-27 18:41:33.913 027 15523.72 322.90 53174.17 88888.00 2018-01-27 18:41:34.413 027 15523.76 322.87 53174.23 88888.00 2018-01-27 18:41:34.913 027 15523.74 322.88 53174.28 88888.00 2018-01-27 18:41:35.413 027 15523.69 322.91 53174.34 88888.00 2018-01-27 18:41:35.913 027 15523.70 322.94 53174.37 88888.00 2018-01-27 18:41:36.413 027 15523.76 322.97 53174.36 88888.00 2018-01-27 18:41:36.913 027 15523.74 322.96 53174.29 88888.00 2018-01-27 18:41:37.413 027 15523.72 322.94 53174.26 88888.00 2018-01-27 18:41:37.913 027 15523.70 322.94 53174.26 88888.00 2018-01-27 18:41:38.413 027 15523.73 323.00 53174.29 88888.00 2018-01-27 18:41:38.913 027 15523.70 322.98 53174.34 88888.00 2018-01-27 18:41:39.413 027 15523.68 323.01 53174.34 88888.00 2018-01-27 18:41:39.913 027 15523.69 323.01 53174.30 88888.00 2018-01-27 18:41:40.413 027 15523.67 323.04 53174.23 88888.00 2018-01-27 18:41:40.913 027 15523.68 323.10 53174.30 88888.00 2018-01-27 18:41:41.413 027 15523.66 323.11 53174.34 88888.00 2018-01-27 18:41:41.913 027 15523.60 323.09 53174.31 88888.00 2018-01-27 18:41:42.413 027 15523.60 323.08 53174.36 88888.00 2018-01-27 18:41:42.913 027 15523.64 323.09 53174.39 88888.00 2018-01-27 18:41:43.413 027 15523.64 323.11 53174.40 88888.00 2018-01-27 18:41:43.913 027 15523.57 323.13 53174.41 88888.00 2018-01-27 18:41:44.413 027 15523.60 323.16 53174.38 88888.00 2018-01-27 18:41:44.913 027 15523.57 323.20 53174.35 88888.00 2018-01-27 18:41:45.413 027 15523.52 323.22 53174.35 88888.00 2018-01-27 18:41:45.913 027 15523.54 323.22 53174.31 88888.00 2018-01-27 18:41:46.413 027 15523.57 323.24 53174.32 88888.00 2018-01-27 18:41:46.913 027 15523.55 323.25 53174.40 88888.00 2018-01-27 18:41:47.413 027 15523.54 323.31 53174.46 88888.00 2018-01-27 18:41:47.913 027 15523.48 323.32 53174.41 88888.00 2018-01-27 18:41:48.413 027 15523.49 323.32 53174.40 88888.00 2018-01-27 18:41:48.913 027 15523.49 323.32 53174.40 88888.00 2018-01-27 18:41:49.413 027 15523.51 323.32 53174.42 88888.00 2018-01-27 18:41:49.913 027 15523.47 323.35 53174.45 88888.00 2018-01-27 18:41:50.413 027 15523.43 323.37 53174.42 88888.00 2018-01-27 18:41:50.913 027 15523.42 323.36 53174.39 88888.00 2018-01-27 18:41:51.413 027 15523.40 323.39 53174.37 88888.00 2018-01-27 18:41:51.913 027 15523.39 323.41 53174.40 88888.00 2018-01-27 18:41:52.413 027 15523.39 323.40 53174.48 88888.00 2018-01-27 18:41:52.913 027 15523.40 323.43 53174.49 88888.00 2018-01-27 18:41:53.413 027 15523.41 323.45 53174.51 88888.00 2018-01-27 18:41:53.913 027 15523.37 323.46 53174.55 88888.00 2018-01-27 18:41:54.413 027 15523.36 323.46 53174.55 88888.00 2018-01-27 18:41:54.913 027 15523.39 323.49 53174.57 88888.00 2018-01-27 18:41:55.413 027 15523.34 323.48 53174.52 88888.00 2018-01-27 18:41:55.913 027 15523.34 323.46 53174.50 88888.00 2018-01-27 18:41:56.413 027 15523.33 323.48 53174.48 88888.00 2018-01-27 18:41:56.913 027 15523.30 323.49 53174.42 88888.00 2018-01-27 18:41:57.413 027 15523.23 323.49 53174.36 88888.00 2018-01-27 18:41:57.913 027 15523.28 323.49 53174.37 88888.00 2018-01-27 18:41:58.413 027 15523.30 323.49 53174.43 88888.00 2018-01-27 18:41:58.913 027 15523.29 323.48 53174.50 88888.00 2018-01-27 18:41:59.413 027 15523.27 323.46 53174.57 88888.00 2018-01-27 18:41:59.913 027 15523.27 323.49 53174.58 88888.00 2018-01-27 18:42:00.413 027 15523.28 323.49 53174.62 88888.00 2018-01-27 18:42:00.913 027 15523.22 323.52 53174.61 88888.00 2018-01-27 18:42:01.413 027 15523.25 323.56 53174.57 88888.00 2018-01-27 18:42:01.913 027 15523.24 323.56 53174.56 88888.00 2018-01-27 18:42:02.413 027 15523.23 323.57 53174.46 88888.00 2018-01-27 18:42:02.913 027 15523.25 323.56 53174.36 88888.00 2018-01-27 18:42:03.413 027 15523.24 323.52 53174.40 88888.00 2018-01-27 18:42:03.913 027 15523.20 323.49 53174.40 88888.00 2018-01-27 18:42:04.413 027 15523.21 323.49 53174.44 88888.00 2018-01-27 18:42:04.913 027 15523.23 323.50 53174.47 88888.00 2018-01-27 18:42:05.413 027 15523.25 323.51 53174.51 88888.00 2018-01-27 18:42:05.913 027 15523.27 323.56 53174.52 88888.00 2018-01-27 18:42:06.413 027 15523.27 323.58 53174.60 88888.00 2018-01-27 18:42:06.913 027 15523.30 323.60 53174.62 88888.00 2018-01-27 18:42:07.413 027 15523.31 323.62 53174.60 88888.00 2018-01-27 18:42:07.913 027 15523.39 323.61 53174.56 88888.00 2018-01-27 18:42:08.413 027 15523.40 323.58 53174.56 88888.00 2018-01-27 18:42:08.913 027 15523.43 323.61 53174.51 88888.00 2018-01-27 18:42:09.413 027 15523.48 323.65 53174.51 88888.00 2018-01-27 18:42:09.913 027 15523.41 323.61 53174.44 88888.00 2018-01-27 18:42:10.413 027 15523.40 323.62 53174.43 88888.00 2018-01-27 18:42:10.913 027 15523.42 323.68 53174.44 88888.00 2018-01-27 18:42:11.413 027 15523.45 323.67 53174.57 88888.00 2018-01-27 18:42:11.913 027 15523.47 323.63 53174.54 88888.00 2018-01-27 18:42:12.413 027 15523.47 323.65 53174.51 88888.00 2018-01-27 18:42:12.913 027 15523.50 323.66 53174.52 88888.00 2018-01-27 18:42:13.413 027 15523.51 323.65 53174.55 88888.00 2018-01-27 18:42:13.913 027 15523.58 323.67 53174.51 88888.00 2018-01-27 18:42:14.413 027 15523.58 323.66 53174.51 88888.00 2018-01-27 18:42:14.913 027 15523.57 323.65 53174.51 88888.00 2018-01-27 18:42:15.413 027 15523.56 323.65 53174.43 88888.00 2018-01-27 18:42:15.913 027 15523.57 323.67 53174.43 88888.00 2018-01-27 18:42:16.413 027 15523.60 323.63 53174.40 88888.00 2018-01-27 18:42:16.913 027 15523.65 323.58 53174.43 88888.00 2018-01-27 18:42:17.413 027 15523.63 323.56 53174.46 88888.00 2018-01-27 18:42:17.913 027 15523.68 323.52 53174.51 88888.00 2018-01-27 18:42:18.413 027 15523.79 323.53 53174.51 88888.00 2018-01-27 18:42:18.913 027 15523.75 323.49 53174.54 88888.00 2018-01-27 18:42:19.413 027 15523.68 323.45 53174.52 88888.00 2018-01-27 18:42:19.913 027 15523.69 323.43 53174.54 88888.00 2018-01-27 18:42:20.413 027 15523.70 323.40 53174.45 88888.00 2018-01-27 18:42:20.913 027 15523.70 323.36 53174.41 88888.00 2018-01-27 18:42:21.413 027 15523.75 323.32 53174.38 88888.00 2018-01-27 18:42:21.913 027 15523.76 323.30 53174.38 88888.00 2018-01-27 18:42:22.413 027 15523.75 323.30 53174.39 88888.00 2018-01-27 18:42:22.913 027 15523.78 323.27 53174.38 88888.00 2018-01-27 18:42:23.413 027 15523.84 323.23 53174.36 88888.00 2018-01-27 18:42:23.913 027 15523.82 323.23 53174.40 88888.00 2018-01-27 18:42:24.413 027 15523.82 323.23 53174.42 88888.00 2018-01-27 18:42:24.913 027 15523.85 323.19 53174.35 88888.00 2018-01-27 18:42:25.413 027 15523.85 323.10 53174.36 88888.00 2018-01-27 18:42:25.913 027 15523.90 323.07 53174.35 88888.00 2018-01-27 18:42:26.413 027 15523.92 323.04 53174.35 88888.00 2018-01-27 18:42:26.913 027 15523.97 323.00 53174.34 88888.00 2018-01-27 18:42:27.413 027 15523.93 322.99 53174.22 88888.00 2018-01-27 18:42:27.913 027 15523.90 322.94 53174.22 88888.00 2018-01-27 18:42:28.413 027 15523.86 322.92 53174.28 88888.00 2018-01-27 18:42:28.913 027 15523.88 322.90 53174.24 88888.00 2018-01-27 18:42:29.413 027 15523.94 322.83 53174.32 88888.00 2018-01-27 18:42:29.913 027 15523.93 322.82 53174.32 88888.00 2018-01-27 18:42:30.413 027 15523.93 322.81 53174.34 88888.00 2018-01-27 18:42:30.913 027 15523.96 322.79 53174.38 88888.00 2018-01-27 18:42:31.413 027 15523.94 322.74 53174.37 88888.00 2018-01-27 18:42:31.913 027 15523.99 322.70 53174.37 88888.00 2018-01-27 18:42:32.413 027 15524.02 322.64 53174.35 88888.00 2018-01-27 18:42:32.913 027 15524.03 322.63 53174.31 88888.00 2018-01-27 18:42:33.413 027 15524.00 322.66 53174.24 88888.00 2018-01-27 18:42:33.913 027 15523.97 322.63 53174.23 88888.00 2018-01-27 18:42:34.413 027 15524.00 322.63 53174.28 88888.00 2018-01-27 18:42:34.913 027 15524.06 322.59 53174.27 88888.00 2018-01-27 18:42:35.413 027 15524.08 322.61 53174.30 88888.00 2018-01-27 18:42:35.913 027 15524.09 322.56 53174.37 88888.00 2018-01-27 18:42:36.413 027 15524.12 322.53 53174.37 88888.00 2018-01-27 18:42:36.913 027 15524.11 322.51 53174.35 88888.00 2018-01-27 18:42:37.413 027 15524.11 322.51 53174.38 88888.00 2018-01-27 18:42:37.913 027 15524.12 322.53 53174.37 88888.00 2018-01-27 18:42:38.413 027 15524.18 322.55 53174.35 88888.00 2018-01-27 18:42:38.913 027 15524.23 322.54 53174.31 88888.00 2018-01-27 18:42:39.413 027 15524.23 322.51 53174.28 88888.00 2018-01-27 18:42:39.913 027 15524.22 322.53 53174.30 88888.00 2018-01-27 18:42:40.413 027 15524.26 322.50 53174.36 88888.00 2018-01-27 18:42:40.913 027 15524.26 322.47 53174.35 88888.00 2018-01-27 18:42:41.413 027 15524.22 322.49 53174.32 88888.00 2018-01-27 18:42:41.913 027 15524.28 322.49 53174.37 88888.00 2018-01-27 18:42:42.413 027 15524.26 322.50 53174.40 88888.00 2018-01-27 18:42:42.913 027 15524.27 322.56 53174.34 88888.00 2018-01-27 18:42:43.413 027 15524.32 322.53 53174.35 88888.00 2018-01-27 18:42:43.913 027 15524.33 322.47 53174.39 88888.00 2018-01-27 18:42:44.413 027 15524.35 322.47 53174.40 88888.00 2018-01-27 18:42:44.913 027 15524.32 322.41 53174.38 88888.00 2018-01-27 18:42:45.413 027 15524.31 322.37 53174.35 88888.00 2018-01-27 18:42:45.913 027 15524.30 322.39 53174.30 88888.00 2018-01-27 18:42:46.413 027 15524.30 322.42 53174.32 88888.00 2018-01-27 18:42:46.913 027 15524.31 322.46 53174.36 88888.00 2018-01-27 18:42:47.413 027 15524.31 322.42 53174.35 88888.00 2018-01-27 18:42:47.913 027 15524.29 322.39 53174.37 88888.00 2018-01-27 18:42:48.413 027 15524.26 322.37 53174.34 88888.00 2018-01-27 18:42:48.913 027 15524.22 322.37 53174.38 88888.00 2018-01-27 18:42:49.413 027 15524.26 322.38 53174.43 88888.00 2018-01-27 18:42:49.913 027 15524.29 322.37 53174.47 88888.00 2018-01-27 18:42:50.413 027 15524.29 322.35 53174.49 88888.00 2018-01-27 18:42:50.913 027 15524.31 322.33 53174.45 88888.00 2018-01-27 18:42:51.413 027 15524.33 322.31 53174.35 88888.00 2018-01-27 18:42:51.913 027 15524.32 322.31 53174.35 88888.00 2018-01-27 18:42:52.413 027 15524.32 322.29 53174.41 88888.00 2018-01-27 18:42:52.913 027 15524.31 322.28 53174.40 88888.00 2018-01-27 18:42:53.413 027 15524.31 322.27 53174.43 88888.00 2018-01-27 18:42:53.913 027 15524.27 322.25 53174.41 88888.00 2018-01-27 18:42:54.413 027 15524.22 322.23 53174.45 88888.00 2018-01-27 18:42:54.913 027 15524.21 322.25 53174.45 88888.00 2018-01-27 18:42:55.413 027 15524.18 322.27 53174.49 88888.00 2018-01-27 18:42:55.913 027 15524.17 322.22 53174.47 88888.00 2018-01-27 18:42:56.413 027 15524.21 322.22 53174.46 88888.00 2018-01-27 18:42:56.913 027 15524.24 322.23 53174.43 88888.00 2018-01-27 18:42:57.413 027 15524.23 322.23 53174.40 88888.00 2018-01-27 18:42:57.913 027 15524.21 322.23 53174.43 88888.00 2018-01-27 18:42:58.413 027 15524.20 322.22 53174.41 88888.00 2018-01-27 18:42:58.913 027 15524.17 322.22 53174.40 88888.00 2018-01-27 18:42:59.413 027 15524.21 322.22 53174.48 88888.00 2018-01-27 18:42:59.913 027 15524.22 322.22 53174.45 88888.00 2018-01-27 18:43:00.413 027 15524.21 322.22 53174.46 88888.00 2018-01-27 18:43:00.913 027 15524.24 322.20 53174.56 88888.00 2018-01-27 18:43:01.413 027 15524.30 322.21 53174.58 88888.00 2018-01-27 18:43:01.913 027 15524.28 322.21 53174.55 88888.00 2018-01-27 18:43:02.413 027 15524.24 322.16 53174.47 88888.00 2018-01-27 18:43:02.913 027 15524.23 322.20 53174.45 88888.00 2018-01-27 18:43:03.413 027 15524.27 322.23 53174.40 88888.00 2018-01-27 18:43:03.913 027 15524.24 322.24 53174.40 88888.00 2018-01-27 18:43:04.413 027 15524.28 322.22 53174.42 88888.00 2018-01-27 18:43:04.913 027 15524.32 322.20 53174.43 88888.00 2018-01-27 18:43:05.413 027 15524.33 322.21 53174.44 88888.00 2018-01-27 18:43:05.913 027 15524.32 322.21 53174.43 88888.00 2018-01-27 18:43:06.413 027 15524.33 322.20 53174.47 88888.00 2018-01-27 18:43:06.913 027 15524.39 322.20 53174.49 88888.00 2018-01-27 18:43:07.413 027 15524.39 322.22 53174.48 88888.00 2018-01-27 18:43:07.913 027 15524.39 322.29 53174.46 88888.00 2018-01-27 18:43:08.413 027 15524.47 322.30 53174.52 88888.00 2018-01-27 18:43:08.913 027 15524.47 322.28 53174.52 88888.00 2018-01-27 18:43:09.413 027 15524.50 322.23 53174.47 88888.00 2018-01-27 18:43:09.913 027 15524.45 322.20 53174.45 88888.00 2018-01-27 18:43:10.413 027 15524.46 322.21 53174.41 88888.00 2018-01-27 18:43:10.913 027 15524.49 322.24 53174.42 88888.00 2018-01-27 18:43:11.413 027 15524.51 322.29 53174.37 88888.00 2018-01-27 18:43:11.913 027 15524.51 322.30 53174.40 88888.00 2018-01-27 18:43:12.413 027 15524.53 322.24 53174.39 88888.00 2018-01-27 18:43:12.913 027 15524.51 322.20 53174.47 88888.00 2018-01-27 18:43:13.413 027 15524.53 322.21 53174.52 88888.00 2018-01-27 18:43:13.913 027 15524.55 322.20 53174.50 88888.00 2018-01-27 18:43:14.413 027 15524.56 322.18 53174.47 88888.00 2018-01-27 18:43:14.913 027 15524.58 322.12 53174.47 88888.00 2018-01-27 18:43:15.413 027 15524.60 322.12 53174.45 88888.00 2018-01-27 18:43:15.913 027 15524.63 322.13 53174.36 88888.00 2018-01-27 18:43:16.413 027 15524.63 322.11 53174.36 88888.00 2018-01-27 18:43:16.913 027 15524.66 322.07 53174.35 88888.00 2018-01-27 18:43:17.413 027 15524.68 322.09 53174.32 88888.00 2018-01-27 18:43:17.913 027 15524.63 322.15 53174.30 88888.00 2018-01-27 18:43:18.413 027 15524.58 322.15 53174.38 88888.00 2018-01-27 18:43:18.913 027 15524.57 322.13 53174.38 88888.00 2018-01-27 18:43:19.413 027 15524.61 322.13 53174.36 88888.00 2018-01-27 18:43:19.913 027 15524.65 322.11 53174.39 88888.00 2018-01-27 18:43:20.413 027 15524.59 322.10 53174.38 88888.00 2018-01-27 18:43:20.913 027 15524.65 322.11 53174.38 88888.00 2018-01-27 18:43:21.413 027 15524.64 322.07 53174.37 88888.00 2018-01-27 18:43:21.913 027 15524.59 322.04 53174.28 88888.00 2018-01-27 18:43:22.413 027 15524.58 322.03 53174.25 88888.00 2018-01-27 18:43:22.913 027 15524.61 321.99 53174.28 88888.00 2018-01-27 18:43:23.413 027 15524.70 321.99 53174.30 88888.00 2018-01-27 18:43:23.913 027 15524.72 322.04 53174.32 88888.00 2018-01-27 18:43:24.413 027 15524.76 322.02 53174.34 88888.00 2018-01-27 18:43:24.913 027 15524.74 321.99 53174.36 88888.00 2018-01-27 18:43:25.413 027 15524.72 322.02 53174.38 88888.00 2018-01-27 18:43:25.913 027 15524.75 322.02 53174.42 88888.00 2018-01-27 18:43:26.413 027 15524.77 322.02 53174.46 88888.00 2018-01-27 18:43:26.913 027 15524.79 322.04 53174.49 88888.00 2018-01-27 18:43:27.413 027 15524.83 322.04 53174.47 88888.00 2018-01-27 18:43:27.913 027 15524.85 322.09 53174.40 88888.00 2018-01-27 18:43:28.413 027 15524.86 322.14 53174.39 88888.00 2018-01-27 18:43:28.913 027 15524.85 322.18 53174.40 88888.00 2018-01-27 18:43:29.413 027 15524.84 322.20 53174.39 88888.00 2018-01-27 18:43:29.913 027 15524.84 322.20 53174.43 88888.00 2018-01-27 18:43:30.413 027 15524.85 322.23 53174.50 88888.00 2018-01-27 18:43:30.913 027 15524.90 322.28 53174.52 88888.00 2018-01-27 18:43:31.413 027 15524.87 322.29 53174.55 88888.00 2018-01-27 18:43:31.913 027 15524.92 322.32 53174.57 88888.00 2018-01-27 18:43:32.413 027 15524.96 322.35 53174.54 88888.00 2018-01-27 18:43:32.913 027 15524.93 322.36 53174.57 88888.00 2018-01-27 18:43:33.413 027 15524.94 322.36 53174.58 88888.00 2018-01-27 18:43:33.913 027 15524.86 322.39 53174.51 88888.00 2018-01-27 18:43:34.413 027 15524.88 322.44 53174.50 88888.00 2018-01-27 18:43:34.913 027 15524.94 322.49 53174.51 88888.00 2018-01-27 18:43:35.413 027 15525.02 322.54 53174.52 88888.00 2018-01-27 18:43:35.913 027 15525.00 322.55 53174.58 88888.00 2018-01-27 18:43:36.413 027 15524.96 322.58 53174.58 88888.00 2018-01-27 18:43:36.913 027 15524.99 322.64 53174.61 88888.00 2018-01-27 18:43:37.413 027 15525.05 322.66 53174.62 88888.00 2018-01-27 18:43:37.913 027 15525.01 322.66 53174.64 88888.00 2018-01-27 18:43:38.413 027 15524.96 322.67 53174.66 88888.00 2018-01-27 18:43:38.913 027 15524.96 322.70 53174.61 88888.00 2018-01-27 18:43:39.413 027 15525.03 322.75 53174.62 88888.00 2018-01-27 18:43:39.913 027 15525.01 322.79 53174.65 88888.00 2018-01-27 18:43:40.413 027 15525.03 322.80 53174.64 88888.00 2018-01-27 18:43:40.913 027 15525.05 322.80 53174.66 88888.00 2018-01-27 18:43:41.413 027 15525.05 322.83 53174.67 88888.00 2018-01-27 18:43:41.913 027 15525.05 322.87 53174.66 88888.00 2018-01-27 18:43:42.413 027 15525.05 322.85 53174.63 88888.00 2018-01-27 18:43:42.913 027 15525.06 322.87 53174.64 88888.00 2018-01-27 18:43:43.413 027 15525.10 322.91 53174.71 88888.00 2018-01-27 18:43:43.913 027 15525.15 322.92 53174.69 88888.00 2018-01-27 18:43:44.413 027 15525.14 322.94 53174.68 88888.00 2018-01-27 18:43:44.913 027 15525.15 322.96 53174.69 88888.00 2018-01-27 18:43:45.413 027 15525.11 322.96 53174.67 88888.00 2018-01-27 18:43:45.913 027 15525.12 322.99 53174.59 88888.00 2018-01-27 18:43:46.413 027 15525.18 323.01 53174.58 88888.00 2018-01-27 18:43:46.913 027 15525.12 323.02 53174.57 88888.00 2018-01-27 18:43:47.413 027 15525.05 323.06 53174.56 88888.00 2018-01-27 18:43:47.913 027 15525.03 323.13 53174.57 88888.00 2018-01-27 18:43:48.413 027 15525.03 323.10 53174.62 88888.00 2018-01-27 18:43:48.913 027 15525.06 323.10 53174.63 88888.00 2018-01-27 18:43:49.413 027 15525.08 323.16 53174.62 88888.00 2018-01-27 18:43:49.913 027 15525.12 323.19 53174.60 88888.00 2018-01-27 18:43:50.413 027 15525.15 323.19 53174.64 88888.00 2018-01-27 18:43:50.913 027 15525.15 323.18 53174.71 88888.00 2018-01-27 18:43:51.413 027 15525.09 323.17 53174.65 88888.00 2018-01-27 18:43:51.913 027 15525.10 323.20 53174.62 88888.00 2018-01-27 18:43:52.413 027 15525.13 323.22 53174.58 88888.00 2018-01-27 18:43:52.913 027 15525.19 323.25 53174.59 88888.00 2018-01-27 18:43:53.413 027 15525.21 323.26 53174.60 88888.00 2018-01-27 18:43:53.913 027 15525.23 323.27 53174.58 88888.00 2018-01-27 18:43:54.413 027 15525.24 323.28 53174.62 88888.00 2018-01-27 18:43:54.913 027 15525.21 323.32 53174.65 88888.00 2018-01-27 18:43:55.413 027 15525.20 323.32 53174.68 88888.00 2018-01-27 18:43:55.913 027 15525.26 323.27 53174.67 88888.00 2018-01-27 18:43:56.413 027 15525.28 323.31 53174.61 88888.00 2018-01-27 18:43:56.913 027 15525.26 323.36 53174.62 88888.00 2018-01-27 18:43:57.413 027 15525.26 323.37 53174.56 88888.00 2018-01-27 18:43:57.913 027 15525.27 323.40 53174.55 88888.00 2018-01-27 18:43:58.413 027 15525.23 323.42 53174.57 88888.00 2018-01-27 18:43:58.913 027 15525.24 323.44 53174.54 88888.00 2018-01-27 18:43:59.413 027 15525.29 323.45 53174.55 88888.00 2018-01-27 18:43:59.913 027 15525.32 323.45 53174.60 88888.00 2018-01-27 18:44:00.413 027 15525.27 323.48 53174.60 88888.00 2018-01-27 18:44:00.913 027 15525.27 323.53 53174.58 88888.00 2018-01-27 18:44:01.413 027 15525.23 323.56 53174.58 88888.00 2018-01-27 18:44:01.913 027 15525.19 323.57 53174.64 88888.00 2018-01-27 18:44:02.413 027 15525.20 323.59 53174.63 88888.00 2018-01-27 18:44:02.913 027 15525.21 323.59 53174.64 88888.00 2018-01-27 18:44:03.413 027 15525.23 323.63 53174.72 88888.00 2018-01-27 18:44:03.913 027 15525.28 323.70 53174.68 88888.00 2018-01-27 18:44:04.413 027 15525.22 323.70 53174.64 88888.00 2018-01-27 18:44:04.913 027 15525.20 323.75 53174.59 88888.00 2018-01-27 18:44:05.413 027 15525.14 323.76 53174.65 88888.00 2018-01-27 18:44:05.913 027 15525.14 323.76 53174.69 88888.00 2018-01-27 18:44:06.413 027 15525.14 323.79 53174.71 88888.00 2018-01-27 18:44:06.913 027 15525.11 323.84 53174.71 88888.00 2018-01-27 18:44:07.413 027 15525.13 323.86 53174.68 88888.00 2018-01-27 18:44:07.913 027 15525.15 323.88 53174.75 88888.00 2018-01-27 18:44:08.413 027 15525.12 323.85 53174.75 88888.00 2018-01-27 18:44:08.913 027 15525.09 323.87 53174.69 88888.00 2018-01-27 18:44:09.413 027 15525.12 323.89 53174.70 88888.00 2018-01-27 18:44:09.913 027 15525.13 323.88 53174.67 88888.00 2018-01-27 18:44:10.413 027 15525.11 323.88 53174.59 88888.00 2018-01-27 18:44:10.913 027 15525.13 323.87 53174.58 88888.00 2018-01-27 18:44:11.413 027 15525.20 323.93 53174.63 88888.00 2018-01-27 18:44:11.913 027 15525.26 323.95 53174.58 88888.00 2018-01-27 18:44:12.413 027 15525.28 323.94 53174.58 88888.00 2018-01-27 18:44:12.913 027 15525.24 323.95 53174.63 88888.00 2018-01-27 18:44:13.413 027 15525.23 324.01 53174.65 88888.00 2018-01-27 18:44:13.913 027 15525.27 324.01 53174.68 88888.00 2018-01-27 18:44:14.413 027 15525.29 323.99 53174.70 88888.00 2018-01-27 18:44:14.913 027 15525.35 323.99 53174.64 88888.00 2018-01-27 18:44:15.413 027 15525.42 324.01 53174.58 88888.00 2018-01-27 18:44:15.913 027 15525.46 324.01 53174.60 88888.00 2018-01-27 18:44:16.413 027 15525.46 324.00 53174.59 88888.00 2018-01-27 18:44:16.913 027 15525.48 324.01 53174.57 88888.00 2018-01-27 18:44:17.413 027 15525.54 324.02 53174.56 88888.00 2018-01-27 18:44:17.913 027 15525.58 324.03 53174.57 88888.00 2018-01-27 18:44:18.413 027 15525.65 324.01 53174.57 88888.00 2018-01-27 18:44:18.913 027 15525.71 324.06 53174.63 88888.00 2018-01-27 18:44:19.413 027 15525.75 324.04 53174.65 88888.00 2018-01-27 18:44:19.913 027 15525.77 324.06 53174.64 88888.00 2018-01-27 18:44:20.413 027 15525.81 324.09 53174.63 88888.00 2018-01-27 18:44:20.913 027 15525.85 324.08 53174.65 88888.00 2018-01-27 18:44:21.413 027 15525.92 324.09 53174.69 88888.00 2018-01-27 18:44:21.913 027 15525.95 324.10 53174.72 88888.00 2018-01-27 18:44:22.413 027 15525.96 324.09 53174.74 88888.00 2018-01-27 18:44:22.913 027 15525.96 324.09 53174.69 88888.00 2018-01-27 18:44:23.413 027 15525.95 324.09 53174.67 88888.00 2018-01-27 18:44:23.913 027 15525.95 324.06 53174.66 88888.00 2018-01-27 18:44:24.413 027 15525.96 324.06 53174.65 88888.00 2018-01-27 18:44:24.913 027 15525.94 324.06 53174.64 88888.00 2018-01-27 18:44:25.413 027 15525.99 324.04 53174.69 88888.00 2018-01-27 18:44:25.913 027 15525.96 324.06 53174.78 88888.00 2018-01-27 18:44:26.413 027 15525.94 324.03 53174.81 88888.00 2018-01-27 18:44:26.913 027 15525.89 324.03 53174.77 88888.00 2018-01-27 18:44:27.413 027 15525.91 324.01 53174.77 88888.00 2018-01-27 18:44:27.913 027 15525.95 324.00 53174.74 88888.00 2018-01-27 18:44:28.413 027 15525.94 323.99 53174.66 88888.00 2018-01-27 18:44:28.913 027 15525.95 323.95 53174.62 88888.00 2018-01-27 18:44:29.413 027 15525.99 323.97 53174.58 88888.00 2018-01-27 18:44:29.913 027 15526.01 324.00 53174.59 88888.00 2018-01-27 18:44:30.413 027 15525.99 324.00 53174.61 88888.00 2018-01-27 18:44:30.913 027 15525.95 323.96 53174.67 88888.00 2018-01-27 18:44:31.413 027 15525.98 323.97 53174.77 88888.00 2018-01-27 18:44:31.913 027 15526.04 323.96 53174.72 88888.00 2018-01-27 18:44:32.413 027 15526.04 323.97 53174.71 88888.00 2018-01-27 18:44:32.913 027 15526.01 323.97 53174.78 88888.00 2018-01-27 18:44:33.413 027 15525.96 323.97 53174.75 88888.00 2018-01-27 18:44:33.913 027 15525.94 323.96 53174.81 88888.00 2018-01-27 18:44:34.413 027 15525.98 324.01 53174.77 88888.00 2018-01-27 18:44:34.913 027 15525.92 324.01 53174.76 88888.00 2018-01-27 18:44:35.413 027 15525.82 324.03 53174.74 88888.00 2018-01-27 18:44:35.913 027 15525.82 324.05 53174.69 88888.00 2018-01-27 18:44:36.413 027 15525.82 324.04 53174.71 88888.00 2018-01-27 18:44:36.913 027 15525.80 324.01 53174.75 88888.00 2018-01-27 18:44:37.413 027 15525.75 324.08 53174.80 88888.00 2018-01-27 18:44:37.913 027 15525.74 324.08 53174.78 88888.00 2018-01-27 18:44:38.413 027 15525.76 324.05 53174.80 88888.00 2018-01-27 18:44:38.913 027 15525.80 324.05 53174.87 88888.00 2018-01-27 18:44:39.413 027 15525.75 324.03 53174.83 88888.00 2018-01-27 18:44:39.913 027 15525.75 324.06 53174.85 88888.00 2018-01-27 18:44:40.413 027 15525.78 324.12 53174.83 88888.00 2018-01-27 18:44:40.913 027 15525.78 324.11 53174.79 88888.00 2018-01-27 18:44:41.413 027 15525.72 324.06 53174.77 88888.00 2018-01-27 18:44:41.913 027 15525.66 324.04 53174.70 88888.00 2018-01-27 18:44:42.413 027 15525.71 324.08 53174.69 88888.00 2018-01-27 18:44:42.913 027 15525.69 324.10 53174.76 88888.00 2018-01-27 18:44:43.413 027 15525.73 324.13 53174.78 88888.00 2018-01-27 18:44:43.913 027 15525.69 324.11 53174.80 88888.00 2018-01-27 18:44:44.413 027 15525.63 324.11 53174.80 88888.00 2018-01-27 18:44:44.913 027 15525.59 324.13 53174.79 88888.00 2018-01-27 18:44:45.413 027 15525.54 324.12 53174.78 88888.00 2018-01-27 18:44:45.913 027 15525.47 324.12 53174.81 88888.00 2018-01-27 18:44:46.413 027 15525.44 324.13 53174.80 88888.00 2018-01-27 18:44:46.913 027 15525.46 324.11 53174.75 88888.00 2018-01-27 18:44:47.413 027 15525.47 324.10 53174.75 88888.00 2018-01-27 18:44:47.913 027 15525.49 324.09 53174.78 88888.00 2018-01-27 18:44:48.413 027 15525.48 324.11 53174.79 88888.00 2018-01-27 18:44:48.913 027 15525.42 324.14 53174.80 88888.00 2018-01-27 18:44:49.413 027 15525.41 324.13 53174.80 88888.00 2018-01-27 18:44:49.913 027 15525.40 324.15 53174.80 88888.00 2018-01-27 18:44:50.413 027 15525.38 324.13 53174.86 88888.00 2018-01-27 18:44:50.913 027 15525.38 324.12 53174.94 88888.00 2018-01-27 18:44:51.413 027 15525.38 324.10 53174.95 88888.00 2018-01-27 18:44:51.913 027 15525.30 324.11 53174.94 88888.00 2018-01-27 18:44:52.413 027 15525.31 324.12 53174.95 88888.00 2018-01-27 18:44:52.913 027 15525.29 324.12 53174.86 88888.00 2018-01-27 18:44:53.413 027 15525.23 324.19 53174.80 88888.00 2018-01-27 18:44:53.913 027 15525.22 324.15 53174.81 88888.00 2018-01-27 18:44:54.413 027 15525.18 324.09 53174.81 88888.00 2018-01-27 18:44:54.913 027 15525.18 324.08 53174.85 88888.00 2018-01-27 18:44:55.413 027 15525.20 324.05 53174.87 88888.00 2018-01-27 18:44:55.913 027 15525.20 324.03 53174.85 88888.00 2018-01-27 18:44:56.413 027 15525.19 324.06 53174.83 88888.00 2018-01-27 18:44:56.913 027 15525.11 324.10 53174.90 88888.00 2018-01-27 18:44:57.413 027 15525.09 324.10 53174.94 88888.00 2018-01-27 18:44:57.913 027 15525.09 324.09 53174.89 88888.00 2018-01-27 18:44:58.404 027 15525.11 324.12 53174.89 88888.00 2018-01-27 18:44:58.904 027 15525.11 324.12 53174.88 88888.00 2018-01-27 18:44:59.404 027 15525.11 324.09 53174.87 88888.00 2018-01-27 18:44:59.904 027 15525.08 324.09 53174.87 88888.00 2018-01-27 18:45:00.404 027 15525.01 324.06 53174.88 88888.00 2018-01-27 18:45:00.904 027 15524.99 324.01 53174.85 88888.00 2018-01-27 18:45:01.404 027 15524.95 324.01 53174.83 88888.00 2018-01-27 18:45:01.904 027 15524.93 323.99 53174.81 88888.00 2018-01-27 18:45:02.404 027 15524.93 324.00 53174.82 88888.00 2018-01-27 18:45:02.904 027 15524.87 323.97 53174.87 88888.00 2018-01-27 18:45:03.404 027 15524.90 323.93 53174.85 88888.00 2018-01-27 18:45:03.904 027 15524.86 323.92 53174.84 88888.00 2018-01-27 18:45:04.404 027 15524.82 323.91 53174.85 88888.00 2018-01-27 18:45:04.904 027 15524.77 323.91 53174.83 88888.00 2018-01-27 18:45:05.404 027 15524.69 323.91 53174.83 88888.00 2018-01-27 18:45:05.904 027 15524.66 323.88 53174.85 88888.00 2018-01-27 18:45:06.404 027 15524.66 323.84 53174.79 88888.00 2018-01-27 18:45:06.904 027 15524.69 323.78 53174.80 88888.00 2018-01-27 18:45:07.404 027 15524.68 323.82 53174.83 88888.00 2018-01-27 18:45:07.904 027 15524.65 323.84 53174.86 88888.00 2018-01-27 18:45:08.404 027 15524.63 323.83 53174.94 88888.00 2018-01-27 18:45:08.904 027 15524.58 323.79 53174.94 88888.00 2018-01-27 18:45:09.404 027 15524.55 323.77 53174.88 88888.00 2018-01-27 18:45:09.904 027 15524.57 323.71 53174.90 88888.00 2018-01-27 18:45:10.404 027 15524.51 323.67 53174.87 88888.00 2018-01-27 18:45:10.904 027 15524.54 323.62 53174.85 88888.00 2018-01-27 18:45:11.404 027 15524.59 323.59 53174.77 88888.00 2018-01-27 18:45:11.904 027 15524.60 323.59 53174.75 88888.00 2018-01-27 18:45:12.404 027 15524.55 323.56 53174.70 88888.00 2018-01-27 18:45:12.904 027 15524.57 323.53 53174.71 88888.00 2018-01-27 18:45:13.404 027 15524.55 323.48 53174.71 88888.00 2018-01-27 18:45:13.904 027 15524.51 323.44 53174.75 88888.00 2018-01-27 18:45:14.404 027 15524.56 323.41 53174.80 88888.00 2018-01-27 18:45:14.904 027 15524.49 323.39 53174.75 88888.00 2018-01-27 18:45:15.404 027 15524.48 323.40 53174.72 88888.00 2018-01-27 18:45:15.904 027 15524.44 323.40 53174.67 88888.00 2018-01-27 18:45:16.404 027 15524.41 323.37 53174.74 88888.00 2018-01-27 18:45:16.904 027 15524.45 323.36 53174.71 88888.00 2018-01-27 18:45:17.404 027 15524.49 323.32 53174.70 88888.00 2018-01-27 18:45:17.904 027 15524.49 323.27 53174.70 88888.00 2018-01-27 18:45:18.404 027 15524.46 323.26 53174.67 88888.00 2018-01-27 18:45:18.904 027 15524.44 323.26 53174.65 88888.00 2018-01-27 18:45:19.404 027 15524.39 323.24 53174.72 88888.00 2018-01-27 18:45:19.904 027 15524.41 323.24 53174.72 88888.00 2018-01-27 18:45:20.404 027 15524.41 323.22 53174.71 88888.00 2018-01-27 18:45:20.904 027 15524.36 323.18 53174.77 88888.00 2018-01-27 18:45:21.404 027 15524.39 323.18 53174.77 88888.00 2018-01-27 18:45:21.904 027 15524.39 323.16 53174.74 88888.00 2018-01-27 18:45:22.404 027 15524.38 323.14 53174.72 88888.00 2018-01-27 18:45:22.904 027 15524.33 323.16 53174.65 88888.00 2018-01-27 18:45:23.404 027 15524.38 323.15 53174.66 88888.00 2018-01-27 18:45:23.904 027 15524.38 323.10 53174.64 88888.00 2018-01-27 18:45:24.404 027 15524.32 323.11 53174.66 88888.00 2018-01-27 18:45:24.904 027 15524.30 323.13 53174.68 88888.00 2018-01-27 18:45:25.404 027 15524.32 323.10 53174.70 88888.00 2018-01-27 18:45:25.904 027 15524.30 323.09 53174.72 88888.00 2018-01-27 18:45:26.404 027 15524.27 323.09 53174.71 88888.00 2018-01-27 18:45:26.904 027 15524.27 323.08 53174.72 88888.00 2018-01-27 18:45:27.404 027 15524.30 323.08 53174.79 88888.00 2018-01-27 18:45:27.904 027 15524.29 323.10 53174.79 88888.00 2018-01-27 18:45:28.404 027 15524.27 323.07 53174.77 88888.00 2018-01-27 18:45:28.904 027 15524.27 323.04 53174.75 88888.00 2018-01-27 18:45:29.404 027 15524.23 322.99 53174.66 88888.00 2018-01-27 18:45:29.904 027 15524.21 322.96 53174.63 88888.00 2018-01-27 18:45:30.404 027 15524.19 322.97 53174.64 88888.00 2018-01-27 18:45:30.904 027 15524.21 322.99 53174.66 88888.00 2018-01-27 18:45:31.404 027 15524.13 322.99 53174.67 88888.00 2018-01-27 18:45:31.904 027 15524.09 322.97 53174.68 88888.00 2018-01-27 18:45:32.404 027 15524.05 323.00 53174.67 88888.00 2018-01-27 18:45:32.904 027 15524.11 322.96 53174.70 88888.00 2018-01-27 18:45:33.404 027 15524.05 322.96 53174.72 88888.00 2018-01-27 18:45:33.904 027 15524.04 322.96 53174.68 88888.00 2018-01-27 18:45:34.404 027 15524.03 322.93 53174.67 88888.00 2018-01-27 18:45:34.904 027 15524.03 322.90 53174.65 88888.00 2018-01-27 18:45:35.404 027 15524.00 322.91 53174.64 88888.00 2018-01-27 18:45:35.904 027 15524.00 322.92 53174.62 88888.00 2018-01-27 18:45:36.404 027 15523.99 322.89 53174.60 88888.00 2018-01-27 18:45:36.904 027 15523.96 322.88 53174.62 88888.00 2018-01-27 18:45:37.404 027 15523.96 322.84 53174.63 88888.00 2018-01-27 18:45:37.904 027 15523.94 322.81 53174.66 88888.00 2018-01-27 18:45:38.404 027 15523.96 322.81 53174.62 88888.00 2018-01-27 18:45:38.904 027 15523.96 322.83 53174.61 88888.00 2018-01-27 18:45:39.404 027 15523.91 322.84 53174.62 88888.00 2018-01-27 18:45:39.904 027 15523.95 322.87 53174.62 88888.00 2018-01-27 18:45:40.404 027 15524.00 322.87 53174.66 88888.00 2018-01-27 18:45:40.904 027 15524.06 322.85 53174.62 88888.00 2018-01-27 18:45:41.404 027 15524.02 322.88 53174.52 88888.00 2018-01-27 18:45:41.904 027 15523.97 322.85 53174.54 88888.00 2018-01-27 18:45:42.404 027 15524.02 322.89 53174.57 88888.00 2018-01-27 18:45:42.904 027 15524.02 322.88 53174.60 88888.00 2018-01-27 18:45:43.404 027 15524.02 322.88 53174.65 88888.00 2018-01-27 18:45:43.904 027 15524.01 322.88 53174.63 88888.00 2018-01-27 18:45:44.404 027 15524.08 322.88 53174.65 88888.00 2018-01-27 18:45:44.904 027 15524.09 322.92 53174.67 88888.00 2018-01-27 18:45:45.404 027 15524.04 322.93 53174.66 88888.00 2018-01-27 18:45:45.904 027 15524.09 322.93 53174.63 88888.00 2018-01-27 18:45:46.404 027 15524.17 322.98 53174.67 88888.00 2018-01-27 18:45:46.904 027 15524.18 322.98 53174.67 88888.00 2018-01-27 18:45:47.404 027 15524.15 322.98 53174.65 88888.00 2018-01-27 18:45:47.904 027 15524.15 323.00 53174.62 88888.00 2018-01-27 18:45:48.404 027 15524.18 323.06 53174.63 88888.00 2018-01-27 18:45:48.904 027 15524.17 323.11 53174.63 88888.00 2018-01-27 18:45:49.404 027 15524.15 323.09 53174.69 88888.00 2018-01-27 18:45:49.904 027 15524.21 323.09 53174.74 88888.00 2018-01-27 18:45:50.404 027 15524.23 323.11 53174.71 88888.00 2018-01-27 18:45:50.904 027 15524.27 323.14 53174.76 88888.00 2018-01-27 18:45:51.404 027 15524.21 323.13 53174.71 88888.00 2018-01-27 18:45:51.904 027 15524.19 323.11 53174.74 88888.00 2018-01-27 18:45:52.404 027 15524.17 323.17 53174.78 88888.00 2018-01-27 18:45:52.904 027 15524.19 323.20 53174.75 88888.00 2018-01-27 18:45:53.404 027 15524.20 323.19 53174.66 88888.00 2018-01-27 18:45:53.904 027 15524.21 323.15 53174.64 88888.00 2018-01-27 18:45:54.404 027 15524.17 323.20 53174.67 88888.00 2018-01-27 18:45:54.904 027 15524.18 323.30 53174.69 88888.00 2018-01-27 18:45:55.404 027 15524.18 323.26 53174.67 88888.00 2018-01-27 18:45:55.904 027 15524.14 323.23 53174.70 88888.00 2018-01-27 18:45:56.404 027 15524.10 323.23 53174.77 88888.00 2018-01-27 18:45:56.904 027 15524.12 323.27 53174.81 88888.00 2018-01-27 18:45:57.404 027 15524.14 323.30 53174.82 88888.00 2018-01-27 18:45:57.904 027 15524.09 323.28 53174.82 88888.00 2018-01-27 18:45:58.404 027 15524.11 323.27 53174.84 88888.00 2018-01-27 18:45:58.904 027 15524.13 323.24 53174.83 88888.00 2018-01-27 18:45:59.404 027 15524.12 323.26 53174.88 88888.00 2018-01-27 18:45:59.904 027 15524.18 323.31 53174.81 88888.00 2018-01-27 18:46:00.404 027 15524.14 323.33 53174.74 88888.00 2018-01-27 18:46:00.904 027 15524.11 323.32 53174.72 88888.00 2018-01-27 18:46:01.404 027 15524.09 323.32 53174.71 88888.00 2018-01-27 18:46:01.904 027 15524.09 323.33 53174.70 88888.00 2018-01-27 18:46:02.404 027 15524.10 323.34 53174.77 88888.00 2018-01-27 18:46:02.904 027 15524.12 323.31 53174.78 88888.00 2018-01-27 18:46:03.404 027 15524.10 323.35 53174.80 88888.00 2018-01-27 18:46:03.904 027 15524.14 323.35 53174.85 88888.00 2018-01-27 18:46:04.404 027 15524.15 323.35 53174.83 88888.00 2018-01-27 18:46:04.904 027 15524.15 323.28 53174.77 88888.00 2018-01-27 18:46:05.404 027 15524.11 323.32 53174.77 88888.00 2018-01-27 18:46:05.904 027 15524.11 323.36 53174.76 88888.00 2018-01-27 18:46:06.404 027 15524.13 323.36 53174.72 88888.00 2018-01-27 18:46:06.904 027 15524.12 323.37 53174.74 88888.00 2018-01-27 18:46:07.404 027 15524.15 323.37 53174.76 88888.00 2018-01-27 18:46:07.904 027 15524.18 323.39 53174.76 88888.00 2018-01-27 18:46:08.404 027 15524.21 323.40 53174.77 88888.00 2018-01-27 18:46:08.904 027 15524.22 323.40 53174.75 88888.00 2018-01-27 18:46:09.404 027 15524.19 323.37 53174.75 88888.00 2018-01-27 18:46:09.904 027 15524.18 323.37 53174.70 88888.00 2018-01-27 18:46:10.404 027 15524.17 323.40 53174.71 88888.00 2018-01-27 18:46:10.904 027 15524.22 323.41 53174.74 88888.00 2018-01-27 18:46:11.404 027 15524.24 323.42 53174.68 88888.00 2018-01-27 18:46:11.904 027 15524.24 323.40 53174.64 88888.00 2018-01-27 18:46:12.404 027 15524.21 323.37 53174.60 88888.00 2018-01-27 18:46:12.904 027 15524.19 323.37 53174.59 88888.00 2018-01-27 18:46:13.404 027 15524.23 323.36 53174.66 88888.00 2018-01-27 18:46:13.904 027 15524.24 323.33 53174.67 88888.00 2018-01-27 18:46:14.404 027 15524.23 323.25 53174.71 88888.00 2018-01-27 18:46:14.904 027 15524.24 323.25 53174.72 88888.00 2018-01-27 18:46:15.404 027 15524.28 323.27 53174.70 88888.00 2018-01-27 18:46:15.904 027 15524.24 323.30 53174.68 88888.00 2018-01-27 18:46:16.404 027 15524.22 323.26 53174.71 88888.00 2018-01-27 18:46:16.904 027 15524.26 323.27 53174.72 88888.00 2018-01-27 18:46:17.404 027 15524.23 323.26 53174.70 88888.00 2018-01-27 18:46:17.904 027 15524.23 323.26 53174.61 88888.00 2018-01-27 18:46:18.404 027 15524.23 323.27 53174.56 88888.00 2018-01-27 18:46:18.904 027 15524.21 323.28 53174.58 88888.00 2018-01-27 18:46:19.404 027 15524.20 323.24 53174.65 88888.00 2018-01-27 18:46:19.904 027 15524.20 323.20 53174.64 88888.00 2018-01-27 18:46:20.404 027 15524.19 323.20 53174.65 88888.00 2018-01-27 18:46:20.904 027 15524.17 323.22 53174.70 88888.00 2018-01-27 18:46:21.404 027 15524.13 323.22 53174.72 88888.00 2018-01-27 18:46:21.904 027 15524.15 323.20 53174.75 88888.00 2018-01-27 18:46:22.404 027 15524.18 323.19 53174.76 88888.00 2018-01-27 18:46:22.904 027 15524.14 323.20 53174.76 88888.00 2018-01-27 18:46:23.404 027 15524.13 323.22 53174.76 88888.00 2018-01-27 18:46:23.904 027 15524.13 323.18 53174.69 88888.00 2018-01-27 18:46:24.404 027 15524.04 323.14 53174.67 88888.00 2018-01-27 18:46:24.904 027 15524.04 323.15 53174.66 88888.00 2018-01-27 18:46:25.404 027 15524.03 323.14 53174.68 88888.00 2018-01-27 18:46:25.904 027 15524.05 323.13 53174.70 88888.00 2018-01-27 18:46:26.404 027 15523.99 323.13 53174.68 88888.00 2018-01-27 18:46:26.904 027 15523.97 323.10 53174.71 88888.00 2018-01-27 18:46:27.404 027 15523.97 323.10 53174.70 88888.00 2018-01-27 18:46:27.904 027 15523.97 323.10 53174.65 88888.00 2018-01-27 18:46:28.404 027 15524.03 323.08 53174.65 88888.00 2018-01-27 18:46:28.904 027 15524.03 323.09 53174.65 88888.00 2018-01-27 18:46:29.404 027 15524.02 323.10 53174.59 88888.00 2018-01-27 18:46:29.904 027 15524.01 323.07 53174.56 88888.00 2018-01-27 18:46:30.404 027 15523.96 323.02 53174.48 88888.00 2018-01-27 18:46:30.904 027 15524.02 323.06 53174.46 88888.00 2018-01-27 18:46:31.404 027 15523.99 323.08 53174.47 88888.00 2018-01-27 18:46:31.904 027 15524.00 323.07 53174.51 88888.00 2018-01-27 18:46:32.404 027 15524.08 323.07 53174.58 88888.00 2018-01-27 18:46:32.904 027 15524.06 323.05 53174.58 88888.00 2018-01-27 18:46:33.404 027 15524.10 323.07 53174.64 88888.00 2018-01-27 18:46:33.904 027 15524.08 323.04 53174.68 88888.00 2018-01-27 18:46:34.404 027 15524.12 323.01 53174.74 88888.00 2018-01-27 18:46:34.904 027 15524.15 323.00 53174.68 88888.00 2018-01-27 18:46:35.404 027 15524.18 322.99 53174.62 88888.00 2018-01-27 18:46:35.904 027 15524.17 322.98 53174.55 88888.00 2018-01-27 18:46:36.404 027 15524.22 322.96 53174.51 88888.00 2018-01-27 18:46:36.904 027 15524.26 322.94 53174.47 88888.00 2018-01-27 18:46:37.404 027 15524.28 322.93 53174.48 88888.00 2018-01-27 18:46:37.904 027 15524.36 322.92 53174.46 88888.00 2018-01-27 18:46:38.404 027 15524.41 322.93 53174.50 88888.00 2018-01-27 18:46:38.904 027 15524.42 322.96 53174.55 88888.00 2018-01-27 18:46:39.404 027 15524.46 322.94 53174.61 88888.00 2018-01-27 18:46:39.904 027 15524.46 322.99 53174.62 88888.00 2018-01-27 18:46:40.404 027 15524.48 323.04 53174.61 88888.00 2018-01-27 18:46:40.904 027 15524.48 323.07 53174.65 88888.00 2018-01-27 18:46:41.404 027 15524.50 323.04 53174.60 88888.00 2018-01-27 18:46:41.904 027 15524.54 322.99 53174.56 88888.00 2018-01-27 18:46:42.404 027 15524.54 323.02 53174.55 88888.00 2018-01-27 18:46:42.904 027 15524.56 323.07 53174.55 88888.00 2018-01-27 18:46:43.404 027 15524.55 323.07 53174.52 88888.00 2018-01-27 18:46:43.904 027 15524.54 323.07 53174.56 88888.00 2018-01-27 18:46:44.404 027 15524.56 323.07 53174.58 88888.00 2018-01-27 18:46:44.904 027 15524.58 323.07 53174.59 88888.00 2018-01-27 18:46:45.404 027 15524.60 323.07 53174.61 88888.00 2018-01-27 18:46:45.904 027 15524.67 323.08 53174.59 88888.00 2018-01-27 18:46:46.404 027 15524.70 323.09 53174.63 88888.00 2018-01-27 18:46:46.904 027 15524.64 323.10 53174.64 88888.00 2018-01-27 18:46:47.404 027 15524.70 323.14 53174.63 88888.00 2018-01-27 18:46:47.904 027 15524.70 323.13 53174.55 88888.00 2018-01-27 18:46:48.404 027 15524.69 323.09 53174.48 88888.00 2018-01-27 18:46:48.904 027 15524.67 323.08 53174.43 88888.00 2018-01-27 18:46:49.404 027 15524.65 323.09 53174.44 88888.00 2018-01-27 18:46:49.904 027 15524.66 323.08 53174.44 88888.00 2018-01-27 18:46:50.404 027 15524.61 323.08 53174.48 88888.00 2018-01-27 18:46:50.904 027 15524.60 323.07 53174.56 88888.00 2018-01-27 18:46:51.404 027 15524.68 323.09 53174.60 88888.00 2018-01-27 18:46:51.904 027 15524.70 323.11 53174.59 88888.00 2018-01-27 18:46:52.404 027 15524.75 323.07 53174.60 88888.00 2018-01-27 18:46:52.904 027 15524.74 323.06 53174.55 88888.00 2018-01-27 18:46:53.404 027 15524.69 323.08 53174.52 88888.00 2018-01-27 18:46:53.904 027 15524.74 323.08 53174.51 88888.00 2018-01-27 18:46:54.404 027 15524.73 323.09 53174.43 88888.00 2018-01-27 18:46:54.904 027 15524.72 323.04 53174.40 88888.00 2018-01-27 18:46:55.404 027 15524.76 323.02 53174.42 88888.00 2018-01-27 18:46:55.904 027 15524.75 323.06 53174.44 88888.00 2018-01-27 18:46:56.404 027 15524.75 323.05 53174.48 88888.00 2018-01-27 18:46:56.904 027 15524.82 323.01 53174.49 88888.00 2018-01-27 18:46:57.404 027 15524.82 322.99 53174.52 88888.00 2018-01-27 18:46:57.904 027 15524.81 323.04 53174.60 88888.00 2018-01-27 18:46:58.404 027 15524.79 323.07 53174.59 88888.00 2018-01-27 18:46:58.904 027 15524.82 323.06 53174.56 88888.00 2018-01-27 18:46:59.404 027 15524.85 323.04 53174.52 88888.00 2018-01-27 18:46:59.904 027 15524.88 323.08 53174.47 88888.00 2018-01-27 18:47:00.404 027 15524.86 323.10 53174.39 88888.00 2018-01-27 18:47:00.904 027 15524.86 323.06 53174.41 88888.00 2018-01-27 18:47:01.404 027 15524.90 323.04 53174.38 88888.00 2018-01-27 18:47:01.904 027 15524.94 323.01 53174.35 88888.00 2018-01-27 18:47:02.404 027 15524.94 322.97 53174.41 88888.00 2018-01-27 18:47:02.904 027 15524.96 322.96 53174.40 88888.00 2018-01-27 18:47:03.404 027 15525.02 322.98 53174.43 88888.00 2018-01-27 18:47:03.904 027 15525.02 322.98 53174.45 88888.00 2018-01-27 18:47:04.404 027 15525.05 322.98 53174.46 88888.00 2018-01-27 18:47:04.904 027 15525.05 322.96 53174.46 88888.00 2018-01-27 18:47:05.404 027 15525.10 322.91 53174.43 88888.00 2018-01-27 18:47:05.904 027 15525.11 322.88 53174.39 88888.00 2018-01-27 18:47:06.404 027 15525.17 322.90 53174.36 88888.00 2018-01-27 18:47:06.904 027 15525.12 322.89 53174.31 88888.00 2018-01-27 18:47:07.404 027 15525.13 322.88 53174.29 88888.00 2018-01-27 18:47:07.904 027 15525.18 322.85 53174.31 88888.00 2018-01-27 18:47:08.404 027 15525.20 322.87 53174.38 88888.00 2018-01-27 18:47:08.904 027 15525.18 322.85 53174.42 88888.00 2018-01-27 18:47:09.404 027 15525.18 322.83 53174.42 88888.00 2018-01-27 18:47:09.904 027 15525.14 322.82 53174.43 88888.00 2018-01-27 18:47:10.404 027 15525.15 322.82 53174.47 88888.00 2018-01-27 18:47:10.904 027 15525.13 322.83 53174.44 88888.00 2018-01-27 18:47:11.404 027 15525.15 322.80 53174.49 88888.00 2018-01-27 18:47:11.904 027 15525.18 322.81 53174.47 88888.00 2018-01-27 18:47:12.404 027 15525.18 322.82 53174.36 88888.00 2018-01-27 18:47:12.904 027 15525.13 322.82 53174.30 88888.00 2018-01-27 18:47:13.404 027 15525.12 322.83 53174.34 88888.00 2018-01-27 18:47:13.904 027 15525.13 322.83 53174.37 88888.00 2018-01-27 18:47:14.404 027 15525.15 322.84 53174.32 88888.00 2018-01-27 18:47:14.904 027 15525.18 322.89 53174.31 88888.00 2018-01-27 18:47:15.404 027 15525.17 322.88 53174.34 88888.00 2018-01-27 18:47:15.904 027 15525.19 322.84 53174.44 88888.00 2018-01-27 18:47:16.404 027 15525.27 322.90 53174.50 88888.00 2018-01-27 18:47:16.904 027 15525.29 322.91 53174.48 88888.00 2018-01-27 18:47:17.404 027 15525.20 322.91 53174.48 88888.00 2018-01-27 18:47:17.904 027 15525.21 322.93 53174.47 88888.00 2018-01-27 18:47:18.404 027 15525.21 322.98 53174.43 88888.00 2018-01-27 18:47:18.904 027 15525.21 322.99 53174.46 88888.00 2018-01-27 18:47:19.404 027 15525.23 323.00 53174.49 88888.00 2018-01-27 18:47:19.904 027 15525.27 323.01 53174.45 88888.00 2018-01-27 18:47:20.404 027 15525.24 323.04 53174.46 88888.00 2018-01-27 18:47:20.904 027 15525.20 323.07 53174.48 88888.00 2018-01-27 18:47:21.404 027 15525.21 323.09 53174.54 88888.00 2018-01-27 18:47:21.904 027 15525.24 323.14 53174.50 88888.00 2018-01-27 18:47:22.404 027 15525.22 323.19 53174.56 88888.00 2018-01-27 18:47:22.904 027 15525.23 323.23 53174.59 88888.00 2018-01-27 18:47:23.404 027 15525.27 323.26 53174.58 88888.00 2018-01-27 18:47:23.904 027 15525.23 323.27 53174.51 88888.00 2018-01-27 18:47:24.404 027 15525.26 323.30 53174.47 88888.00 2018-01-27 18:47:24.904 027 15525.29 323.30 53174.48 88888.00 2018-01-27 18:47:25.404 027 15525.29 323.28 53174.51 88888.00 2018-01-27 18:47:25.904 027 15525.33 323.36 53174.56 88888.00 2018-01-27 18:47:26.404 027 15525.35 323.39 53174.58 88888.00 2018-01-27 18:47:26.904 027 15525.35 323.39 53174.57 88888.00 2018-01-27 18:47:27.404 027 15525.35 323.42 53174.65 88888.00 2018-01-27 18:47:27.904 027 15525.39 323.50 53174.66 88888.00 2018-01-27 18:47:28.404 027 15525.37 323.52 53174.65 88888.00 2018-01-27 18:47:28.904 027 15525.38 323.57 53174.65 88888.00 2018-01-27 18:47:29.404 027 15525.44 323.61 53174.66 88888.00 2018-01-27 18:47:29.904 027 15525.40 323.59 53174.67 88888.00 2018-01-27 18:47:30.404 027 15525.40 323.59 53174.65 88888.00 2018-01-27 18:47:30.904 027 15525.47 323.57 53174.63 88888.00 2018-01-27 18:47:31.404 027 15525.49 323.58 53174.65 88888.00 2018-01-27 18:47:31.904 027 15525.46 323.57 53174.66 88888.00 2018-01-27 18:47:32.404 027 15525.50 323.57 53174.64 88888.00 2018-01-27 18:47:32.904 027 15525.60 323.58 53174.69 88888.00 2018-01-27 18:47:33.404 027 15525.64 323.60 53174.69 88888.00 2018-01-27 18:47:33.904 027 15525.67 323.65 53174.74 88888.00 2018-01-27 18:47:34.404 027 15525.73 323.67 53174.74 88888.00 2018-01-27 18:47:34.904 027 15525.74 323.69 53174.68 88888.00 2018-01-27 18:47:35.404 027 15525.77 323.70 53174.62 88888.00 2018-01-27 18:47:35.904 027 15525.73 323.68 53174.65 88888.00 2018-01-27 18:47:36.404 027 15525.72 323.68 53174.61 88888.00 2018-01-27 18:47:36.904 027 15525.74 323.69 53174.56 88888.00 2018-01-27 18:47:37.404 027 15525.81 323.69 53174.50 88888.00 2018-01-27 18:47:37.904 027 15525.80 323.70 53174.57 88888.00 2018-01-27 18:47:38.404 027 15525.77 323.72 53174.61 88888.00 2018-01-27 18:47:38.904 027 15525.81 323.72 53174.60 88888.00 2018-01-27 18:47:39.404 027 15525.83 323.67 53174.62 88888.00 2018-01-27 18:47:39.904 027 15525.85 323.68 53174.64 88888.00 2018-01-27 18:47:40.404 027 15525.81 323.66 53174.65 88888.00 2018-01-27 18:47:40.904 027 15525.81 323.65 53174.60 88888.00 2018-01-27 18:47:41.404 027 15525.83 323.63 53174.63 88888.00 2018-01-27 18:47:41.904 027 15525.75 323.66 53174.66 88888.00 2018-01-27 18:47:42.404 027 15525.76 323.60 53174.65 88888.00 2018-01-27 18:47:42.904 027 15525.77 323.58 53174.65 88888.00 2018-01-27 18:47:43.404 027 15525.75 323.59 53174.59 88888.00 2018-01-27 18:47:43.904 027 15525.76 323.58 53174.56 88888.00 2018-01-27 18:47:44.404 027 15525.75 323.58 53174.58 88888.00 2018-01-27 18:47:44.904 027 15525.80 323.59 53174.58 88888.00 2018-01-27 18:47:45.404 027 15525.78 323.59 53174.59 88888.00 2018-01-27 18:47:45.904 027 15525.80 323.62 53174.61 88888.00 2018-01-27 18:47:46.404 027 15525.81 323.59 53174.66 88888.00 2018-01-27 18:47:46.904 027 15525.78 323.61 53174.68 88888.00 2018-01-27 18:47:47.404 027 15525.83 323.59 53174.62 88888.00 2018-01-27 18:47:47.904 027 15525.82 323.57 53174.63 88888.00 2018-01-27 18:47:48.404 027 15525.81 323.61 53174.64 88888.00 2018-01-27 18:47:48.904 027 15525.82 323.62 53174.60 88888.00 2018-01-27 18:47:49.404 027 15525.84 323.60 53174.62 88888.00 2018-01-27 18:47:49.904 027 15525.81 323.59 53174.62 88888.00 2018-01-27 18:47:50.404 027 15525.82 323.60 53174.63 88888.00 2018-01-27 18:47:50.904 027 15525.80 323.62 53174.71 88888.00 2018-01-27 18:47:51.404 027 15525.82 323.60 53174.75 88888.00 2018-01-27 18:47:51.904 027 15525.83 323.63 53174.74 88888.00 2018-01-27 18:47:52.404 027 15525.81 323.63 53174.72 88888.00 2018-01-27 18:47:52.904 027 15525.77 323.66 53174.78 88888.00 2018-01-27 18:47:53.404 027 15525.80 323.68 53174.74 88888.00 2018-01-27 18:47:53.904 027 15525.82 323.67 53174.70 88888.00 2018-01-27 18:47:54.404 027 15525.80 323.63 53174.59 88888.00 2018-01-27 18:47:54.904 027 15525.81 323.58 53174.52 88888.00 2018-01-27 18:47:55.404 027 15525.83 323.59 53174.54 88888.00 2018-01-27 18:47:55.904 027 15525.82 323.60 53174.59 88888.00 2018-01-27 18:47:56.404 027 15525.77 323.63 53174.63 88888.00 2018-01-27 18:47:56.904 027 15525.78 323.65 53174.59 88888.00 2018-01-27 18:47:57.404 027 15525.78 323.63 53174.65 88888.00 2018-01-27 18:47:57.904 027 15525.81 323.68 53174.75 88888.00 2018-01-27 18:47:58.404 027 15525.78 323.69 53174.76 88888.00 2018-01-27 18:47:58.904 027 15525.80 323.66 53174.81 88888.00 2018-01-27 18:47:59.404 027 15525.80 323.63 53174.77 88888.00 2018-01-27 18:47:59.904 027 15525.73 323.61 53174.75 88888.00 2018-01-27 18:48:00.404 027 15525.67 323.68 53174.77 88888.00 2018-01-27 18:48:00.904 027 15525.73 323.69 53174.72 88888.00 2018-01-27 18:48:01.404 027 15525.74 323.61 53174.70 88888.00 2018-01-27 18:48:01.904 027 15525.73 323.60 53174.68 88888.00 2018-01-27 18:48:02.404 027 15525.71 323.59 53174.72 88888.00 2018-01-27 18:48:02.904 027 15525.67 323.62 53174.66 88888.00 2018-01-27 18:48:03.404 027 15525.71 323.59 53174.69 88888.00 2018-01-27 18:48:03.904 027 15525.69 323.56 53174.72 88888.00 2018-01-27 18:48:04.404 027 15525.71 323.56 53174.75 88888.00 2018-01-27 18:48:04.904 027 15525.72 323.54 53174.76 88888.00 2018-01-27 18:48:05.404 027 15525.75 323.54 53174.74 88888.00 2018-01-27 18:48:05.904 027 15525.77 323.57 53174.76 88888.00 2018-01-27 18:48:06.404 027 15525.78 323.56 53174.76 88888.00 2018-01-27 18:48:06.904 027 15525.74 323.58 53174.67 88888.00 2018-01-27 18:48:07.404 027 15525.74 323.58 53174.57 88888.00 2018-01-27 18:48:07.904 027 15525.75 323.57 53174.60 88888.00 2018-01-27 18:48:08.404 027 15525.76 323.59 53174.58 88888.00 2018-01-27 18:48:08.904 027 15525.73 323.56 53174.62 88888.00 2018-01-27 18:48:09.404 027 15525.80 323.56 53174.71 88888.00 2018-01-27 18:48:09.904 027 15525.83 323.56 53174.69 88888.00 2018-01-27 18:48:10.404 027 15525.83 323.52 53174.72 88888.00 2018-01-27 18:48:10.904 027 15525.82 323.53 53174.68 88888.00 2018-01-27 18:48:11.404 027 15525.85 323.56 53174.68 88888.00 2018-01-27 18:48:11.904 027 15525.91 323.54 53174.67 88888.00 2018-01-27 18:48:12.404 027 15526.01 323.52 53174.65 88888.00 2018-01-27 18:48:12.904 027 15526.00 323.54 53174.65 88888.00 2018-01-27 18:48:13.404 027 15525.99 323.54 53174.68 88888.00 2018-01-27 18:48:13.904 027 15526.00 323.56 53174.71 88888.00 2018-01-27 18:48:14.404 027 15526.08 323.58 53174.64 88888.00 2018-01-27 18:48:14.904 027 15526.05 323.54 53174.63 88888.00 2018-01-27 18:48:15.404 027 15526.04 323.52 53174.70 88888.00 2018-01-27 18:48:15.904 027 15526.07 323.54 53174.72 88888.00 2018-01-27 18:48:16.404 027 15526.03 323.54 53174.72 88888.00 2018-01-27 18:48:16.904 027 15526.08 323.52 53174.75 88888.00 2018-01-27 18:48:17.404 027 15526.13 323.57 53174.69 88888.00 2018-01-27 18:48:17.904 027 15526.14 323.57 53174.69 88888.00 2018-01-27 18:48:18.404 027 15526.12 323.54 53174.70 88888.00 2018-01-27 18:48:18.904 027 15526.13 323.58 53174.70 88888.00 2018-01-27 18:48:19.404 027 15526.13 323.54 53174.62 88888.00 2018-01-27 18:48:19.904 027 15526.14 323.52 53174.69 88888.00 2018-01-27 18:48:20.404 027 15526.16 323.56 53174.67 88888.00 2018-01-27 18:48:20.904 027 15526.19 323.57 53174.60 88888.00 2018-01-27 18:48:21.404 027 15526.22 323.57 53174.61 88888.00 2018-01-27 18:48:21.904 027 15526.28 323.58 53174.64 88888.00 2018-01-27 18:48:22.404 027 15526.26 323.62 53174.72 88888.00 2018-01-27 18:48:22.904 027 15526.23 323.62 53174.79 88888.00 2018-01-27 18:48:23.404 027 15526.25 323.62 53174.76 88888.00 2018-01-27 18:48:23.904 027 15526.30 323.67 53174.76 88888.00 2018-01-27 18:48:24.404 027 15526.34 323.71 53174.72 88888.00 2018-01-27 18:48:24.904 027 15526.29 323.71 53174.75 88888.00 2018-01-27 18:48:25.404 027 15526.35 323.67 53174.68 88888.00 2018-01-27 18:48:25.904 027 15526.39 323.66 53174.68 88888.00 2018-01-27 18:48:26.404 027 15526.34 323.69 53174.66 88888.00 2018-01-27 18:48:26.904 027 15526.31 323.70 53174.64 88888.00 2018-01-27 18:48:27.404 027 15526.36 323.72 53174.68 88888.00 2018-01-27 18:48:27.904 027 15526.37 323.77 53174.70 88888.00 2018-01-27 18:48:28.404 027 15526.34 323.74 53174.77 88888.00 2018-01-27 18:48:28.904 027 15526.28 323.68 53174.77 88888.00 2018-01-27 18:48:29.404 027 15526.23 323.70 53174.81 88888.00 2018-01-27 18:48:29.904 027 15526.28 323.71 53174.75 88888.00 2018-01-27 18:48:30.404 027 15526.27 323.75 53174.71 88888.00 2018-01-27 18:48:30.904 027 15526.25 323.75 53174.72 88888.00 2018-01-27 18:48:31.404 027 15526.22 323.75 53174.65 88888.00 2018-01-27 18:48:31.904 027 15526.12 323.75 53174.65 88888.00 2018-01-27 18:48:32.404 027 15526.11 323.75 53174.61 88888.00 2018-01-27 18:48:32.904 027 15526.05 323.76 53174.65 88888.00 2018-01-27 18:48:33.404 027 15526.01 323.75 53174.69 88888.00 2018-01-27 18:48:33.904 027 15526.03 323.75 53174.76 88888.00 2018-01-27 18:48:34.404 027 15526.07 323.74 53174.77 88888.00 2018-01-27 18:48:34.904 027 15526.01 323.72 53174.78 88888.00 2018-01-27 18:48:35.404 027 15525.98 323.74 53174.76 88888.00 2018-01-27 18:48:35.904 027 15526.00 323.77 53174.75 88888.00 2018-01-27 18:48:36.404 027 15526.00 323.72 53174.77 88888.00 2018-01-27 18:48:36.904 027 15525.94 323.74 53174.79 88888.00 2018-01-27 18:48:37.404 027 15525.93 323.74 53174.72 88888.00 2018-01-27 18:48:37.904 027 15525.92 323.75 53174.68 88888.00 2018-01-27 18:48:38.404 027 15525.89 323.79 53174.72 88888.00 2018-01-27 18:48:38.904 027 15525.91 323.79 53174.71 88888.00 2018-01-27 18:48:39.404 027 15525.93 323.82 53174.71 88888.00 2018-01-27 18:48:39.904 027 15525.93 323.85 53174.80 88888.00 2018-01-27 18:48:40.404 027 15525.89 323.82 53174.87 88888.00 2018-01-27 18:48:40.904 027 15525.87 323.77 53174.88 88888.00 2018-01-27 18:48:41.404 027 15525.85 323.74 53174.88 88888.00 2018-01-27 18:48:41.904 027 15525.84 323.75 53174.86 88888.00 2018-01-27 18:48:42.404 027 15525.86 323.76 53174.85 88888.00 2018-01-27 18:48:42.904 027 15525.83 323.76 53174.83 88888.00 2018-01-27 18:48:43.404 027 15525.89 323.74 53174.83 88888.00 2018-01-27 18:48:43.904 027 15525.90 323.71 53174.83 88888.00 2018-01-27 18:48:44.404 027 15525.91 323.69 53174.82 88888.00 2018-01-27 18:48:44.904 027 15525.98 323.72 53174.78 88888.00 2018-01-27 18:48:45.404 027 15525.94 323.72 53174.83 88888.00 2018-01-27 18:48:45.904 027 15525.93 323.69 53174.84 88888.00 2018-01-27 18:48:46.404 027 15525.95 323.66 53174.87 88888.00 2018-01-27 18:48:46.904 027 15525.95 323.66 53174.87 88888.00 2018-01-27 18:48:47.404 027 15526.00 323.65 53174.82 88888.00 2018-01-27 18:48:47.904 027 15525.94 323.66 53174.81 88888.00 2018-01-27 18:48:48.404 027 15525.95 323.57 53174.79 88888.00 2018-01-27 18:48:48.904 027 15525.95 323.56 53174.81 88888.00 2018-01-27 18:48:49.404 027 15525.96 323.54 53174.75 88888.00 2018-01-27 18:48:49.904 027 15525.92 323.57 53174.75 88888.00 2018-01-27 18:48:50.404 027 15525.94 323.63 53174.74 88888.00 2018-01-27 18:48:50.904 027 15526.01 323.63 53174.70 88888.00 2018-01-27 18:48:51.404 027 15526.02 323.65 53174.70 88888.00 2018-01-27 18:48:51.904 027 15525.96 323.59 53174.81 88888.00 2018-01-27 18:48:52.404 027 15525.92 323.58 53174.86 88888.00 2018-01-27 18:48:52.904 027 15525.94 323.60 53174.85 88888.00 2018-01-27 18:48:53.404 027 15525.96 323.61 53174.82 88888.00 2018-01-27 18:48:53.904 027 15526.05 323.60 53174.81 88888.00 2018-01-27 18:48:54.404 027 15526.07 323.58 53174.80 88888.00 2018-01-27 18:48:54.904 027 15526.07 323.58 53174.82 88888.00 2018-01-27 18:48:55.404 027 15526.08 323.54 53174.78 88888.00 2018-01-27 18:48:55.904 027 15526.11 323.50 53174.77 88888.00 2018-01-27 18:48:56.404 027 15526.14 323.52 53174.78 88888.00 2018-01-27 18:48:56.904 027 15526.09 323.50 53174.71 88888.00 2018-01-27 18:48:57.404 027 15526.18 323.50 53174.71 88888.00 2018-01-27 18:48:57.904 027 15526.19 323.53 53174.69 88888.00 2018-01-27 18:48:58.404 027 15526.14 323.49 53174.71 88888.00 2018-01-27 18:48:58.904 027 15526.18 323.41 53174.77 88888.00 2018-01-27 18:48:59.404 027 15526.18 323.43 53174.79 88888.00 2018-01-27 18:48:59.904 027 15526.13 323.49 53174.81 88888.00 2018-01-27 18:49:00.404 027 15526.16 323.56 53174.77 88888.00 2018-01-27 18:49:00.904 027 15526.18 323.54 53174.75 88888.00 2018-01-27 18:49:01.404 027 15526.17 323.46 53174.77 88888.00 2018-01-27 18:49:01.904 027 15526.17 323.48 53174.68 88888.00 2018-01-27 18:49:02.404 027 15526.21 323.52 53174.74 88888.00 2018-01-27 18:49:02.904 027 15526.28 323.50 53174.80 88888.00 2018-01-27 18:49:03.404 027 15526.27 323.46 53174.79 88888.00 2018-01-27 18:49:03.904 027 15526.26 323.46 53174.77 88888.00 2018-01-27 18:49:04.404 027 15526.27 323.49 53174.81 88888.00 2018-01-27 18:49:04.904 027 15526.23 323.50 53174.85 88888.00 2018-01-27 18:49:05.404 027 15526.20 323.51 53174.86 88888.00 2018-01-27 18:49:05.904 027 15526.23 323.49 53174.98 88888.00 2018-01-27 18:49:06.404 027 15526.27 323.48 53175.00 88888.00 2018-01-27 18:49:06.904 027 15526.26 323.40 53174.92 88888.00 2018-01-27 18:49:07.404 027 15526.19 323.42 53174.86 88888.00 2018-01-27 18:49:07.904 027 15526.13 323.49 53174.85 88888.00 2018-01-27 18:49:08.404 027 15526.13 323.54 53174.91 88888.00 2018-01-27 18:49:08.904 027 15526.16 323.56 53174.87 88888.00 2018-01-27 18:49:09.404 027 15526.18 323.59 53174.88 88888.00 2018-01-27 18:49:09.904 027 15526.23 323.61 53174.92 88888.00 2018-01-27 18:49:10.404 027 15526.21 323.59 53174.92 88888.00 2018-01-27 18:49:10.904 027 15526.19 323.58 53174.92 88888.00 2018-01-27 18:49:11.404 027 15526.22 323.58 53174.90 88888.00 2018-01-27 18:49:11.904 027 15526.25 323.59 53174.94 88888.00 2018-01-27 18:49:12.404 027 15526.26 323.67 53174.97 88888.00 2018-01-27 18:49:12.904 027 15526.22 323.68 53175.00 88888.00 2018-01-27 18:49:13.404 027 15526.21 323.74 53174.97 88888.00 2018-01-27 18:49:13.904 027 15526.25 323.74 53174.92 88888.00 2018-01-27 18:49:14.404 027 15526.27 323.76 53174.94 88888.00 2018-01-27 18:49:14.904 027 15526.28 323.77 53174.92 88888.00 2018-01-27 18:49:15.404 027 15526.30 323.80 53174.92 88888.00 2018-01-27 18:49:15.904 027 15526.26 323.80 53175.01 88888.00 2018-01-27 18:49:16.404 027 15526.25 323.80 53175.04 88888.00 2018-01-27 18:49:16.904 027 15526.25 323.82 53175.05 88888.00 2018-01-27 18:49:17.404 027 15526.27 323.83 53175.05 88888.00 2018-01-27 18:49:17.904 027 15526.31 323.85 53175.05 88888.00 2018-01-27 18:49:18.404 027 15526.29 323.85 53175.07 88888.00 2018-01-27 18:49:18.904 027 15526.30 323.87 53175.07 88888.00 2018-01-27 18:49:19.404 027 15526.28 323.89 53175.09 88888.00 2018-01-27 18:49:19.904 027 15526.28 323.91 53175.03 88888.00 2018-01-27 18:49:20.404 027 15526.34 323.93 53174.97 88888.00 2018-01-27 18:49:20.904 027 15526.30 323.93 53175.03 88888.00 2018-01-27 18:49:21.404 027 15526.32 323.92 53175.02 88888.00 2018-01-27 18:49:21.904 027 15526.29 323.94 53175.02 88888.00 2018-01-27 18:49:22.404 027 15526.32 323.94 53175.07 88888.00 2018-01-27 18:49:22.904 027 15526.34 323.94 53175.16 88888.00 2018-01-27 18:49:23.404 027 15526.25 323.94 53175.17 88888.00 2018-01-27 18:49:23.904 027 15526.23 323.95 53175.15 88888.00 2018-01-27 18:49:24.404 027 15526.20 323.96 53175.18 88888.00 2018-01-27 18:49:24.904 027 15526.17 323.94 53175.16 88888.00 2018-01-27 18:49:25.404 027 15526.14 323.94 53175.17 88888.00 2018-01-27 18:49:25.904 027 15526.20 323.93 53175.13 88888.00 2018-01-27 18:49:26.404 027 15526.19 323.92 53175.11 88888.00 2018-01-27 18:49:26.904 027 15526.23 323.96 53175.09 88888.00 2018-01-27 18:49:27.404 027 15526.30 323.97 53175.06 88888.00 2018-01-27 18:49:27.904 027 15526.32 323.99 53175.09 88888.00 2018-01-27 18:49:28.404 027 15526.30 323.99 53175.10 88888.00 2018-01-27 18:49:28.904 027 15526.27 323.92 53175.16 88888.00 2018-01-27 18:49:29.404 027 15526.28 323.87 53175.11 88888.00 2018-01-27 18:49:29.904 027 15526.27 323.93 53175.03 88888.00 2018-01-27 18:49:30.404 027 15526.27 323.96 53175.07 88888.00 2018-01-27 18:49:30.904 027 15526.23 323.94 53175.13 88888.00 2018-01-27 18:49:31.404 027 15526.21 323.92 53175.12 88888.00 2018-01-27 18:49:31.904 027 15526.19 323.92 53175.04 88888.00 2018-01-27 18:49:32.404 027 15526.19 323.95 53174.99 88888.00 2018-01-27 18:49:32.904 027 15526.20 323.95 53174.99 88888.00 2018-01-27 18:49:33.405 027 15526.17 323.97 53175.00 88888.00 2018-01-27 18:49:33.905 027 15526.16 324.01 53175.03 88888.00 2018-01-27 18:49:34.405 027 15526.14 324.01 53175.02 88888.00 2018-01-27 18:49:34.905 027 15526.14 324.01 53175.08 88888.00 2018-01-27 18:49:35.405 027 15526.23 324.01 53175.07 88888.00 2018-01-27 18:49:35.905 027 15526.25 323.99 53175.07 88888.00 2018-01-27 18:49:36.405 027 15526.22 323.99 53175.09 88888.00 2018-01-27 18:49:36.905 027 15526.21 324.03 53175.13 88888.00 2018-01-27 18:49:37.405 027 15526.19 324.06 53175.12 88888.00 2018-01-27 18:49:37.905 027 15526.22 324.04 53175.09 88888.00 2018-01-27 18:49:38.405 027 15526.23 324.03 53175.07 88888.00 2018-01-27 18:49:38.905 027 15526.25 324.05 53175.07 88888.00 2018-01-27 18:49:39.405 027 15526.26 324.02 53175.07 88888.00 2018-01-27 18:49:39.905 027 15526.31 324.09 53175.06 88888.00 2018-01-27 18:49:40.405 027 15526.31 324.12 53175.01 88888.00 2018-01-27 18:49:40.905 027 15526.30 324.12 53175.02 88888.00 2018-01-27 18:49:41.405 027 15526.30 324.09 53175.04 88888.00 2018-01-27 18:49:41.905 027 15526.37 324.08 53175.08 88888.00 2018-01-27 18:49:42.405 027 15526.39 324.04 53175.07 88888.00 2018-01-27 18:49:42.905 027 15526.41 324.06 53175.08 88888.00 2018-01-27 18:49:43.405 027 15526.44 324.08 53175.06 88888.00 2018-01-27 18:49:43.905 027 15526.46 324.09 53175.03 88888.00 2018-01-27 18:49:44.405 027 15526.47 324.12 53175.00 88888.00 2018-01-27 18:49:44.905 027 15526.47 324.08 53174.94 88888.00 2018-01-27 18:49:45.405 027 15526.44 324.03 53174.95 88888.00 2018-01-27 18:49:45.905 027 15526.40 324.03 53174.95 88888.00 2018-01-27 18:49:46.405 027 15526.38 324.06 53174.96 88888.00 2018-01-27 18:49:46.905 027 15526.41 324.10 53175.00 88888.00 2018-01-27 18:49:47.405 027 15526.45 324.06 53175.06 88888.00 2018-01-27 18:49:47.905 027 15526.43 324.06 53175.05 88888.00 2018-01-27 18:49:48.405 027 15526.38 324.03 53175.02 88888.00 2018-01-27 18:49:48.905 027 15526.31 324.01 53175.01 88888.00 2018-01-27 18:49:49.405 027 15526.35 324.01 53174.99 88888.00 2018-01-27 18:49:49.905 027 15526.29 324.02 53175.06 88888.00 2018-01-27 18:49:50.405 027 15526.29 323.99 53175.04 88888.00 2018-01-27 18:49:50.905 027 15526.31 323.96 53175.04 88888.00 2018-01-27 18:49:51.405 027 15526.31 323.93 53175.02 88888.00 2018-01-27 18:49:51.905 027 15526.28 323.93 53175.00 88888.00 2018-01-27 18:49:52.405 027 15526.22 323.92 53174.96 88888.00 2018-01-27 18:49:52.905 027 15526.23 323.89 53175.04 88888.00 2018-01-27 18:49:53.405 027 15526.26 323.84 53175.08 88888.00 2018-01-27 18:49:53.905 027 15526.20 323.83 53175.06 88888.00 2018-01-27 18:49:54.405 027 15526.22 323.83 53175.02 88888.00 2018-01-27 18:49:54.905 027 15526.19 323.84 53175.03 88888.00 2018-01-27 18:49:55.405 027 15526.17 323.83 53175.06 88888.00 2018-01-27 18:49:55.905 027 15526.14 323.83 53175.04 88888.00 2018-01-27 18:49:56.405 027 15526.16 323.80 53174.99 88888.00 2018-01-27 18:49:56.905 027 15526.12 323.80 53174.89 88888.00 2018-01-27 18:49:57.405 027 15526.12 323.78 53174.88 88888.00 2018-01-27 18:49:57.905 027 15526.12 323.80 53174.92 88888.00 2018-01-27 18:49:58.405 027 15526.19 323.79 53174.96 88888.00 2018-01-27 18:49:58.905 027 15526.17 323.78 53175.03 88888.00 2018-01-27 18:49:59.405 027 15526.19 323.78 53175.07 88888.00 2018-01-27 18:49:59.905 027 15526.19 323.83 53175.07 88888.00 2018-01-27 18:50:00.405 027 15526.21 323.86 53175.08 88888.00 2018-01-27 18:50:00.905 027 15526.25 323.83 53175.10 88888.00 2018-01-27 18:50:01.405 027 15526.27 323.80 53175.06 88888.00 2018-01-27 18:50:01.905 027 15526.32 323.84 53175.00 88888.00 2018-01-27 18:50:02.405 027 15526.34 323.88 53175.00 88888.00 2018-01-27 18:50:02.905 027 15526.36 323.92 53174.95 88888.00 2018-01-27 18:50:03.405 027 15526.36 323.94 53175.00 88888.00 2018-01-27 18:50:03.905 027 15526.37 323.95 53175.01 88888.00 2018-01-27 18:50:04.405 027 15526.38 324.01 53174.98 88888.00 2018-01-27 18:50:04.905 027 15526.45 324.01 53175.02 88888.00 2018-01-27 18:50:05.405 027 15526.45 324.02 53175.04 88888.00 2018-01-27 18:50:05.905 027 15526.47 324.02 53175.02 88888.00 2018-01-27 18:50:06.405 027 15526.54 324.04 53175.07 88888.00 2018-01-27 18:50:06.905 027 15526.48 324.04 53175.07 88888.00 2018-01-27 18:50:07.405 027 15526.48 324.08 53175.15 88888.00 2018-01-27 18:50:07.905 027 15526.48 324.06 53175.11 88888.00 2018-01-27 18:50:08.405 027 15526.54 324.10 53175.04 88888.00 2018-01-27 18:50:08.905 027 15526.49 324.13 53175.00 88888.00 2018-01-27 18:50:09.405 027 15526.48 324.17 53174.99 88888.00 2018-01-27 18:50:09.905 027 15526.49 324.17 53175.02 88888.00 2018-01-27 18:50:10.405 027 15526.49 324.13 53175.10 88888.00 2018-01-27 18:50:10.905 027 15526.46 324.15 53175.11 88888.00 2018-01-27 18:50:11.405 027 15526.47 324.15 53175.15 88888.00 2018-01-27 18:50:11.905 027 15526.49 324.18 53175.18 88888.00 2018-01-27 18:50:12.405 027 15526.48 324.17 53175.20 88888.00 2018-01-27 18:50:12.905 027 15526.43 324.10 53175.22 88888.00 2018-01-27 18:50:13.405 027 15526.39 324.11 53175.22 88888.00 2018-01-27 18:50:13.905 027 15526.40 324.12 53175.18 88888.00 2018-01-27 18:50:14.405 027 15526.43 324.15 53175.11 88888.00 2018-01-27 18:50:14.905 027 15526.44 324.17 53175.07 88888.00 2018-01-27 18:50:15.405 027 15526.47 324.12 53175.07 88888.00 2018-01-27 18:50:15.905 027 15526.48 324.11 53175.07 88888.00 2018-01-27 18:50:16.405 027 15526.46 324.06 53175.09 88888.00 2018-01-27 18:50:16.905 027 15526.46 324.05 53175.10 88888.00 2018-01-27 18:50:17.405 027 15526.45 324.08 53175.13 88888.00 2018-01-27 18:50:17.905 027 15526.45 324.04 53175.16 88888.00 2018-01-27 18:50:18.405 027 15526.45 324.00 53175.20 88888.00 2018-01-27 18:50:18.905 027 15526.49 323.99 53175.17 88888.00 2018-01-27 18:50:19.405 027 15526.50 324.00 53175.16 88888.00 2018-01-27 18:50:19.905 027 15526.48 324.01 53175.19 88888.00 2018-01-27 18:50:20.405 027 15526.52 323.96 53175.17 88888.00 2018-01-27 18:50:20.905 027 15526.55 323.97 53175.08 88888.00 2018-01-27 18:50:21.405 027 15526.52 323.96 53175.03 88888.00 2018-01-27 18:50:21.905 027 15526.48 323.96 53174.99 88888.00 2018-01-27 18:50:22.405 027 15526.53 324.00 53174.97 88888.00 2018-01-27 18:50:22.905 027 15526.53 323.97 53174.97 88888.00 2018-01-27 18:50:23.405 027 15526.55 323.95 53174.98 88888.00 2018-01-27 18:50:23.905 027 15526.62 323.92 53175.08 88888.00 2018-01-27 18:50:24.405 027 15526.62 323.91 53175.13 88888.00 2018-01-27 18:50:24.905 027 15526.58 323.89 53175.06 88888.00 2018-01-27 18:50:25.405 027 15526.64 323.91 53175.05 88888.00 2018-01-27 18:50:25.905 027 15526.62 323.93 53175.05 88888.00 2018-01-27 18:50:26.405 027 15526.64 323.95 53175.04 88888.00 2018-01-27 18:50:26.905 027 15526.62 323.95 53174.97 88888.00 2018-01-27 18:50:27.405 027 15526.67 324.00 53174.90 88888.00 2018-01-27 18:50:27.905 027 15526.70 324.01 53174.89 88888.00 2018-01-27 18:50:28.405 027 15526.73 324.02 53174.95 88888.00 2018-01-27 18:50:28.905 027 15526.72 324.02 53175.00 88888.00 2018-01-27 18:50:29.405 027 15526.72 324.01 53175.07 88888.00 2018-01-27 18:50:29.905 027 15526.68 324.00 53175.16 88888.00 2018-01-27 18:50:30.405 027 15526.68 324.02 53175.10 88888.00 2018-01-27 18:50:30.905 027 15526.75 324.08 53175.16 88888.00 2018-01-27 18:50:31.405 027 15526.75 324.04 53175.12 88888.00 2018-01-27 18:50:31.905 027 15526.77 323.99 53175.07 88888.00 2018-01-27 18:50:32.405 027 15526.80 323.99 53175.03 88888.00 2018-01-27 18:50:32.905 027 15526.76 324.02 53174.98 88888.00 2018-01-27 18:50:33.405 027 15526.74 324.09 53174.91 88888.00 2018-01-27 18:50:33.905 027 15526.77 324.13 53174.91 88888.00 2018-01-27 18:50:34.405 027 15526.78 324.10 53174.98 88888.00 2018-01-27 18:50:34.905 027 15526.81 324.11 53175.01 88888.00 2018-01-27 18:50:35.405 027 15526.81 324.10 53175.01 88888.00 2018-01-27 18:50:35.905 027 15526.84 324.11 53175.07 88888.00 2018-01-27 18:50:36.405 027 15526.81 324.15 53175.09 88888.00 2018-01-27 18:50:36.905 027 15526.77 324.17 53175.09 88888.00 2018-01-27 18:50:37.405 027 15526.81 324.12 53175.11 88888.00 2018-01-27 18:50:37.905 027 15526.81 324.15 53175.12 88888.00 2018-01-27 18:50:38.405 027 15526.78 324.20 53175.15 88888.00 2018-01-27 18:50:38.905 027 15526.72 324.21 53175.07 88888.00 2018-01-27 18:50:39.405 027 15526.73 324.21 53175.00 88888.00 2018-01-27 18:50:39.905 027 15526.75 324.23 53175.01 88888.00 2018-01-27 18:50:40.405 027 15526.76 324.22 53175.08 88888.00 2018-01-27 18:50:40.905 027 15526.77 324.25 53175.10 88888.00 2018-01-27 18:50:41.405 027 15526.77 324.28 53175.18 88888.00 2018-01-27 18:50:41.905 027 15526.77 324.30 53175.24 88888.00 2018-01-27 18:50:42.405 027 15526.75 324.34 53175.25 88888.00 2018-01-27 18:50:42.905 027 15526.72 324.32 53175.23 88888.00 2018-01-27 18:50:43.405 027 15526.76 324.36 53175.22 88888.00 2018-01-27 18:50:43.905 027 15526.74 324.40 53175.21 88888.00 2018-01-27 18:50:44.405 027 15526.81 324.39 53175.24 88888.00 2018-01-27 18:50:44.905 027 15526.81 324.38 53175.19 88888.00 2018-01-27 18:50:45.405 027 15526.81 324.38 53175.12 88888.00 2018-01-27 18:50:45.905 027 15526.74 324.44 53175.10 88888.00 2018-01-27 18:50:46.405 027 15526.71 324.43 53175.12 88888.00 2018-01-27 18:50:46.905 027 15526.70 324.39 53175.15 88888.00 2018-01-27 18:50:47.405 027 15526.71 324.37 53175.18 88888.00 2018-01-27 18:50:47.905 027 15526.75 324.36 53175.22 88888.00 2018-01-27 18:50:48.405 027 15526.74 324.35 53175.25 88888.00 2018-01-27 18:50:48.905 027 15526.78 324.38 53175.26 88888.00 2018-01-27 18:50:49.405 027 15526.77 324.38 53175.28 88888.00 2018-01-27 18:50:49.905 027 15526.77 324.38 53175.28 88888.00 2018-01-27 18:50:50.405 027 15526.74 324.41 53175.31 88888.00 2018-01-27 18:50:50.905 027 15526.71 324.39 53175.29 88888.00 2018-01-27 18:50:51.405 027 15526.73 324.36 53175.24 88888.00 2018-01-27 18:50:51.905 027 15526.73 324.36 53175.24 88888.00 2018-01-27 18:50:52.405 027 15526.73 324.40 53175.23 88888.00 2018-01-27 18:50:52.905 027 15526.71 324.40 53175.28 88888.00 2018-01-27 18:50:53.405 027 15526.71 324.37 53175.26 88888.00 2018-01-27 18:50:53.905 027 15526.68 324.37 53175.26 88888.00 2018-01-27 18:50:54.405 027 15526.70 324.35 53175.33 88888.00 2018-01-27 18:50:54.905 027 15526.71 324.35 53175.35 88888.00 2018-01-27 18:50:55.405 027 15526.75 324.34 53175.39 88888.00 2018-01-27 18:50:55.905 027 15526.75 324.35 53175.41 88888.00 2018-01-27 18:50:56.405 027 15526.71 324.32 53175.38 88888.00 2018-01-27 18:50:56.905 027 15526.72 324.36 53175.27 88888.00 2018-01-27 18:50:57.405 027 15526.71 324.32 53175.21 88888.00 2018-01-27 18:50:57.905 027 15526.71 324.31 53175.20 88888.00 2018-01-27 18:50:58.405 027 15526.73 324.30 53175.22 88888.00 2018-01-27 18:50:58.905 027 15526.75 324.30 53175.27 88888.00 2018-01-27 18:50:59.405 027 15526.74 324.30 53175.28 88888.00 2018-01-27 18:50:59.905 027 15526.74 324.30 53175.27 88888.00 2018-01-27 18:51:00.405 027 15526.74 324.27 53175.33 88888.00 2018-01-27 18:51:00.905 027 15526.77 324.25 53175.31 88888.00 2018-01-27 18:51:01.405 027 15526.82 324.25 53175.35 88888.00 2018-01-27 18:51:01.905 027 15526.82 324.26 53175.28 88888.00 2018-01-27 18:51:02.405 027 15526.81 324.25 53175.27 88888.00 2018-01-27 18:51:02.905 027 15526.80 324.19 53175.26 88888.00 2018-01-27 18:51:03.405 027 15526.82 324.22 53175.22 88888.00 2018-01-27 18:51:03.905 027 15526.83 324.21 53175.26 88888.00 2018-01-27 18:51:04.405 027 15526.84 324.23 53175.25 88888.00 2018-01-27 18:51:04.905 027 15526.85 324.20 53175.24 88888.00 2018-01-27 18:51:05.405 027 15526.85 324.19 53175.25 88888.00 2018-01-27 18:51:05.905 027 15526.86 324.19 53175.30 88888.00 2018-01-27 18:51:06.405 027 15526.89 324.14 53175.35 88888.00 2018-01-27 18:51:06.905 027 15526.92 324.09 53175.30 88888.00 2018-01-27 18:51:07.405 027 15526.93 324.10 53175.24 88888.00 2018-01-27 18:51:07.905 027 15526.92 324.09 53175.20 88888.00 2018-01-27 18:51:08.405 027 15526.99 324.08 53175.31 88888.00 2018-01-27 18:51:08.905 027 15526.99 324.06 53175.23 88888.00 2018-01-27 18:51:09.405 027 15526.91 324.05 53175.15 88888.00 2018-01-27 18:51:09.905 027 15526.82 324.08 53175.12 88888.00 2018-01-27 18:51:10.405 027 15526.82 324.06 53175.18 88888.00 2018-01-27 18:51:10.905 027 15526.83 324.04 53175.18 88888.00 2018-01-27 18:51:11.405 027 15526.84 324.01 53175.20 88888.00 2018-01-27 18:51:11.905 027 15526.82 324.00 53175.21 88888.00 2018-01-27 18:51:12.405 027 15526.82 323.96 53175.25 88888.00 2018-01-27 18:51:12.905 027 15526.80 323.96 53175.21 88888.00 2018-01-27 18:51:13.405 027 15526.78 324.00 53175.24 88888.00 2018-01-27 18:51:13.905 027 15526.76 324.00 53175.29 88888.00 2018-01-27 18:51:14.405 027 15526.77 323.96 53175.25 88888.00 2018-01-27 18:51:14.905 027 15526.78 323.93 53175.26 88888.00 2018-01-27 18:51:15.405 027 15526.78 323.89 53175.24 88888.00 2018-01-27 18:51:15.905 027 15526.76 323.94 53175.24 88888.00 2018-01-27 18:51:16.405 027 15526.77 323.94 53175.16 88888.00 2018-01-27 18:51:16.905 027 15526.76 323.91 53175.16 88888.00 2018-01-27 18:51:17.405 027 15526.75 323.92 53175.21 88888.00 2018-01-27 18:51:17.905 027 15526.77 323.96 53175.28 88888.00 2018-01-27 18:51:18.405 027 15526.76 323.96 53175.29 88888.00 2018-01-27 18:51:18.905 027 15526.75 323.95 53175.29 88888.00 2018-01-27 18:51:19.405 027 15526.75 324.02 53175.32 88888.00 2018-01-27 18:51:19.905 027 15526.75 324.10 53175.36 88888.00 2018-01-27 18:51:20.405 027 15526.78 324.10 53175.38 88888.00 2018-01-27 18:51:20.905 027 15526.77 324.06 53175.30 88888.00 2018-01-27 18:51:21.405 027 15526.78 324.03 53175.30 88888.00 2018-01-27 18:51:21.905 027 15526.77 324.04 53175.30 88888.00 2018-01-27 18:51:22.405 027 15526.76 324.09 53175.37 88888.00 2018-01-27 18:51:22.905 027 15526.81 324.08 53175.37 88888.00 2018-01-27 18:51:23.405 027 15526.84 324.09 53175.33 88888.00 2018-01-27 18:51:23.905 027 15526.83 324.10 53175.35 88888.00 2018-01-27 18:51:24.405 027 15526.90 324.09 53175.45 88888.00 2018-01-27 18:51:24.905 027 15526.98 324.12 53175.47 88888.00 2018-01-27 18:51:25.405 027 15526.94 324.12 53175.43 88888.00 2018-01-27 18:51:25.905 027 15526.91 324.10 53175.42 88888.00 2018-01-27 18:51:26.405 027 15526.96 324.10 53175.45 88888.00 2018-01-27 18:51:26.905 027 15526.96 324.11 53175.43 88888.00 2018-01-27 18:51:27.405 027 15527.01 324.13 53175.44 88888.00 2018-01-27 18:51:27.905 027 15526.99 324.13 53175.36 88888.00 2018-01-27 18:51:28.405 027 15527.03 324.11 53175.36 88888.00 2018-01-27 18:51:28.905 027 15527.07 324.12 53175.38 88888.00 2018-01-27 18:51:29.405 027 15527.09 324.18 53175.36 88888.00 2018-01-27 18:51:29.905 027 15527.09 324.19 53175.36 88888.00 2018-01-27 18:51:30.405 027 15527.17 324.19 53175.35 88888.00 2018-01-27 18:51:30.905 027 15527.19 324.19 53175.42 88888.00 2018-01-27 18:51:31.405 027 15527.22 324.20 53175.44 88888.00 2018-01-27 18:51:31.905 027 15527.26 324.21 53175.36 88888.00 2018-01-27 18:51:32.405 027 15527.27 324.19 53175.40 88888.00 2018-01-27 18:51:32.905 027 15527.35 324.19 53175.37 88888.00 2018-01-27 18:51:33.405 027 15527.31 324.19 53175.29 88888.00 2018-01-27 18:51:33.905 027 15527.34 324.19 53175.24 88888.00 2018-01-27 18:51:34.405 027 15527.45 324.21 53175.23 88888.00 2018-01-27 18:51:34.905 027 15527.46 324.25 53175.25 88888.00 2018-01-27 18:51:35.405 027 15527.45 324.25 53175.31 88888.00 2018-01-27 18:51:35.905 027 15527.48 324.23 53175.32 88888.00 2018-01-27 18:51:36.405 027 15527.50 324.23 53175.33 88888.00 2018-01-27 18:51:36.905 027 15527.44 324.21 53175.36 88888.00 2018-01-27 18:51:37.405 027 15527.43 324.17 53175.36 88888.00 2018-01-27 18:51:37.905 027 15527.45 324.14 53175.39 88888.00 2018-01-27 18:51:38.405 027 15527.41 324.13 53175.40 88888.00 2018-01-27 18:51:38.905 027 15527.44 324.18 53175.41 88888.00 2018-01-27 18:51:39.405 027 15527.45 324.15 53175.38 88888.00 2018-01-27 18:51:39.905 027 15527.46 324.12 53175.32 88888.00 2018-01-27 18:51:40.405 027 15527.46 324.12 53175.30 88888.00 2018-01-27 18:51:40.905 027 15527.43 324.10 53175.33 88888.00 2018-01-27 18:51:41.405 027 15527.40 324.09 53175.27 88888.00 2018-01-27 18:51:41.905 027 15527.35 324.10 53175.28 88888.00 2018-01-27 18:51:42.405 027 15527.31 324.09 53175.35 88888.00 2018-01-27 18:51:42.905 027 15527.34 324.10 53175.36 88888.00 2018-01-27 18:51:43.405 027 15527.34 324.08 53175.36 88888.00 2018-01-27 18:51:43.905 027 15527.32 324.10 53175.40 88888.00 2018-01-27 18:51:44.405 027 15527.36 324.06 53175.46 88888.00 2018-01-27 18:51:44.905 027 15527.35 324.08 53175.47 88888.00 2018-01-27 18:51:45.405 027 15527.26 324.03 53175.42 88888.00 2018-01-27 18:51:45.905 027 15527.19 324.04 53175.36 88888.00 2018-01-27 18:51:46.405 027 15527.20 324.10 53175.32 88888.00 2018-01-27 18:51:46.905 027 15527.13 324.11 53175.33 88888.00 2018-01-27 18:51:47.405 027 15527.17 324.08 53175.33 88888.00 2018-01-27 18:51:47.905 027 15527.22 324.06 53175.33 88888.00 2018-01-27 18:51:48.405 027 15527.22 324.09 53175.41 88888.00 2018-01-27 18:51:48.905 027 15527.25 324.11 53175.48 88888.00 2018-01-27 18:51:49.405 027 15527.23 324.15 53175.52 88888.00 2018-01-27 18:51:49.905 027 15527.18 324.17 53175.46 88888.00 2018-01-27 18:51:50.405 027 15527.19 324.17 53175.44 88888.00 2018-01-27 18:51:50.905 027 15527.22 324.14 53175.46 88888.00 2018-01-27 18:51:51.405 027 15527.26 324.17 53175.43 88888.00 2018-01-27 18:51:51.905 027 15527.25 324.20 53175.35 88888.00 2018-01-27 18:51:52.405 027 15527.27 324.27 53175.30 88888.00 2018-01-27 18:51:52.905 027 15527.25 324.26 53175.33 88888.00 2018-01-27 18:51:53.405 027 15527.28 324.23 53175.39 88888.00 2018-01-27 18:51:53.905 027 15527.30 324.27 53175.47 88888.00 2018-01-27 18:51:54.405 027 15527.35 324.23 53175.51 88888.00 2018-01-27 18:51:54.905 027 15527.29 324.26 53175.53 88888.00 2018-01-27 18:51:55.405 027 15527.25 324.29 53175.51 88888.00 2018-01-27 18:51:55.905 027 15527.27 324.27 53175.50 88888.00 2018-01-27 18:51:56.405 027 15527.26 324.27 53175.49 88888.00 2018-01-27 18:51:56.905 027 15527.27 324.28 53175.49 88888.00 2018-01-27 18:51:57.405 027 15527.25 324.35 53175.52 88888.00 2018-01-27 18:51:57.905 027 15527.25 324.41 53175.53 88888.00 2018-01-27 18:51:58.405 027 15527.19 324.43 53175.52 88888.00 2018-01-27 18:51:58.905 027 15527.22 324.46 53175.51 88888.00 2018-01-27 18:51:59.405 027 15527.25 324.51 53175.51 88888.00 2018-01-27 18:51:59.905 027 15527.23 324.47 53175.50 88888.00 2018-01-27 18:52:00.405 027 15527.25 324.47 53175.48 88888.00 2018-01-27 18:52:00.905 027 15527.27 324.47 53175.53 88888.00 2018-01-27 18:52:01.405 027 15527.29 324.46 53175.57 88888.00 2018-01-27 18:52:01.905 027 15527.29 324.45 53175.63 88888.00 2018-01-27 18:52:02.405 027 15527.35 324.52 53175.65 88888.00 2018-01-27 18:52:02.905 027 15527.36 324.54 53175.67 88888.00 2018-01-27 18:52:03.405 027 15527.36 324.52 53175.67 88888.00 2018-01-27 18:52:03.905 027 15527.37 324.51 53175.62 88888.00 2018-01-27 18:52:04.405 027 15527.35 324.52 53175.48 88888.00 2018-01-27 18:52:04.905 027 15527.38 324.49 53175.48 88888.00 2018-01-27 18:52:05.405 027 15527.40 324.48 53175.53 88888.00 2018-01-27 18:52:05.905 027 15527.40 324.56 53175.56 88888.00 2018-01-27 18:52:06.405 027 15527.35 324.56 53175.65 88888.00 2018-01-27 18:52:06.905 027 15527.36 324.55 53175.66 88888.00 2018-01-27 18:52:07.405 027 15527.41 324.58 53175.69 88888.00 2018-01-27 18:52:07.905 027 15527.45 324.61 53175.67 88888.00 2018-01-27 18:52:08.405 027 15527.43 324.61 53175.64 88888.00 2018-01-27 18:52:08.905 027 15527.45 324.61 53175.67 88888.00 2018-01-27 18:52:09.405 027 15527.47 324.63 53175.68 88888.00 2018-01-27 18:52:09.905 027 15527.45 324.66 53175.68 88888.00 2018-01-27 18:52:10.405 027 15527.44 324.66 53175.59 88888.00 2018-01-27 18:52:10.905 027 15527.46 324.66 53175.62 88888.00 2018-01-27 18:52:11.405 027 15527.46 324.70 53175.64 88888.00 2018-01-27 18:52:11.905 027 15527.41 324.71 53175.64 88888.00 2018-01-27 18:52:12.405 027 15527.39 324.73 53175.65 88888.00 2018-01-27 18:52:12.905 027 15527.38 324.75 53175.64 88888.00 2018-01-27 18:52:13.405 027 15527.37 324.79 53175.66 88888.00 2018-01-27 18:52:13.905 027 15527.37 324.80 53175.69 88888.00 2018-01-27 18:52:14.405 027 15527.32 324.84 53175.72 88888.00 2018-01-27 18:52:14.905 027 15527.31 324.89 53175.77 88888.00 2018-01-27 18:52:15.405 027 15527.27 324.89 53175.79 88888.00 2018-01-27 18:52:15.905 027 15527.26 324.81 53175.75 88888.00 2018-01-27 18:52:16.405 027 15527.26 324.78 53175.69 88888.00 2018-01-27 18:52:16.905 027 15527.25 324.83 53175.66 88888.00 2018-01-27 18:52:17.405 027 15527.26 324.87 53175.68 88888.00 2018-01-27 18:52:17.905 027 15527.20 324.88 53175.72 88888.00 2018-01-27 18:52:18.405 027 15527.17 324.91 53175.75 88888.00 2018-01-27 18:52:18.905 027 15527.19 324.93 53175.78 88888.00 2018-01-27 18:52:19.405 027 15527.17 324.91 53175.80 88888.00 2018-01-27 18:52:19.905 027 15527.14 324.96 53175.82 88888.00 2018-01-27 18:52:20.405 027 15527.09 324.98 53175.82 88888.00 2018-01-27 18:52:20.905 027 15527.11 324.98 53175.81 88888.00 2018-01-27 18:52:21.405 027 15527.09 324.98 53175.80 88888.00 2018-01-27 18:52:21.905 027 15527.01 325.03 53175.80 88888.00 2018-01-27 18:52:22.405 027 15526.99 325.05 53175.76 88888.00 2018-01-27 18:52:22.905 027 15526.96 325.09 53175.70 88888.00 2018-01-27 18:52:23.405 027 15526.93 325.07 53175.76 88888.00 2018-01-27 18:52:23.905 027 15526.91 325.06 53175.70 88888.00 2018-01-27 18:52:24.405 027 15526.89 325.08 53175.75 88888.00 2018-01-27 18:52:24.905 027 15526.92 325.07 53175.86 88888.00 2018-01-27 18:52:25.405 027 15526.89 325.06 53175.86 88888.00 2018-01-27 18:52:25.905 027 15526.90 325.07 53175.84 88888.00 2018-01-27 18:52:26.405 027 15526.86 325.03 53175.83 88888.00 2018-01-27 18:52:26.905 027 15526.81 325.00 53175.77 88888.00 2018-01-27 18:52:27.405 027 15526.77 325.00 53175.78 88888.00 2018-01-27 18:52:27.905 027 15526.76 325.01 53175.83 88888.00 2018-01-27 18:52:28.405 027 15526.74 325.03 53175.80 88888.00 2018-01-27 18:52:28.905 027 15526.71 325.04 53175.81 88888.00 2018-01-27 18:52:29.405 027 15526.71 325.01 53175.80 88888.00 2018-01-27 18:52:29.905 027 15526.76 324.96 53175.83 88888.00 2018-01-27 18:52:30.405 027 15526.74 324.96 53175.81 88888.00 2018-01-27 18:52:30.905 027 15526.77 325.00 53175.78 88888.00 2018-01-27 18:52:31.405 027 15526.75 325.08 53175.78 88888.00 2018-01-27 18:52:31.905 027 15526.75 325.06 53175.81 88888.00 2018-01-27 18:52:32.405 027 15526.80 325.01 53175.80 88888.00 2018-01-27 18:52:32.905 027 15526.83 324.98 53175.81 88888.00 2018-01-27 18:52:33.405 027 15526.83 324.97 53175.86 88888.00 2018-01-27 18:52:33.905 027 15526.85 324.95 53175.83 88888.00 2018-01-27 18:52:34.405 027 15526.87 324.93 53175.75 88888.00 2018-01-27 18:52:34.905 027 15526.91 324.92 53175.70 88888.00 2018-01-27 18:52:35.405 027 15526.89 324.95 53175.73 88888.00 2018-01-27 18:52:35.905 027 15526.89 324.93 53175.68 88888.00 2018-01-27 18:52:36.405 027 15526.93 324.93 53175.71 88888.00 2018-01-27 18:52:36.905 027 15526.95 324.92 53175.75 88888.00 2018-01-27 18:52:37.405 027 15526.92 324.91 53175.72 88888.00 2018-01-27 18:52:37.905 027 15526.91 324.91 53175.76 88888.00 2018-01-27 18:52:38.405 027 15526.93 324.90 53175.76 88888.00 2018-01-27 18:52:38.905 027 15526.91 324.90 53175.73 88888.00 2018-01-27 18:52:39.405 027 15526.95 324.89 53175.75 88888.00 2018-01-27 18:52:39.905 027 15526.95 324.88 53175.78 88888.00 2018-01-27 18:52:40.405 027 15526.92 324.86 53175.76 88888.00 2018-01-27 18:52:40.905 027 15526.87 324.82 53175.69 88888.00 2018-01-27 18:52:41.405 027 15526.89 324.83 53175.68 88888.00 2018-01-27 18:52:41.905 027 15526.90 324.82 53175.63 88888.00 2018-01-27 18:52:42.405 027 15526.87 324.81 53175.66 88888.00 2018-01-27 18:52:42.905 027 15526.83 324.80 53175.72 88888.00 2018-01-27 18:52:43.405 027 15526.78 324.78 53175.73 88888.00 2018-01-27 18:52:43.905 027 15526.75 324.72 53175.73 88888.00 2018-01-27 18:52:44.405 027 15526.75 324.69 53175.76 88888.00 2018-01-27 18:52:44.905 027 15526.77 324.64 53175.77 88888.00 2018-01-27 18:52:45.405 027 15526.71 324.64 53175.75 88888.00 2018-01-27 18:52:45.905 027 15526.72 324.64 53175.73 88888.00 2018-01-27 18:52:46.405 027 15526.67 324.63 53175.76 88888.00 2018-01-27 18:52:46.905 027 15526.61 324.60 53175.67 88888.00 2018-01-27 18:52:47.405 027 15526.55 324.58 53175.62 88888.00 2018-01-27 18:52:47.905 027 15526.55 324.57 53175.61 88888.00 2018-01-27 18:52:48.405 027 15526.59 324.54 53175.64 88888.00 2018-01-27 18:52:48.905 027 15526.65 324.47 53175.70 88888.00 2018-01-27 18:52:49.405 027 15526.63 324.47 53175.69 88888.00 2018-01-27 18:52:49.905 027 15526.57 324.46 53175.68 88888.00 2018-01-27 18:52:50.405 027 15526.57 324.46 53175.72 88888.00 2018-01-27 18:52:50.905 027 15526.58 324.44 53175.70 88888.00 2018-01-27 18:52:51.405 027 15526.62 324.48 53175.68 88888.00 2018-01-27 18:52:51.905 027 15526.58 324.51 53175.77 88888.00 2018-01-27 18:52:52.405 027 15526.54 324.52 53175.69 88888.00 2018-01-27 18:52:52.905 027 15526.55 324.49 53175.63 88888.00 2018-01-27 18:52:53.405 027 15526.59 324.46 53175.61 88888.00 2018-01-27 18:52:53.905 027 15526.55 324.44 53175.62 88888.00 2018-01-27 18:52:54.405 027 15526.58 324.46 53175.64 88888.00 2018-01-27 18:52:54.905 027 15526.65 324.46 53175.57 88888.00 2018-01-27 18:52:55.405 027 15526.67 324.46 53175.57 88888.00 2018-01-27 18:52:55.905 027 15526.70 324.44 53175.61 88888.00 2018-01-27 18:52:56.405 027 15526.71 324.44 53175.61 88888.00 2018-01-27 18:52:56.905 027 15526.67 324.43 53175.61 88888.00 2018-01-27 18:52:57.405 027 15526.73 324.44 53175.61 88888.00 2018-01-27 18:52:57.905 027 15526.75 324.39 53175.61 88888.00 2018-01-27 18:52:58.405 027 15526.81 324.37 53175.57 88888.00 2018-01-27 18:52:58.905 027 15526.82 324.38 53175.51 88888.00 2018-01-27 18:52:59.405 027 15526.80 324.39 53175.47 88888.00 2018-01-27 18:52:59.905 027 15526.80 324.38 53175.51 88888.00 2018-01-27 18:53:00.405 027 15526.82 324.39 53175.53 88888.00 2018-01-27 18:53:00.905 027 15526.83 324.37 53175.55 88888.00 2018-01-27 18:53:01.405 027 15526.87 324.34 53175.58 88888.00 2018-01-27 18:53:01.905 027 15526.89 324.34 53175.59 88888.00 2018-01-27 18:53:02.405 027 15526.84 324.32 53175.60 88888.00 2018-01-27 18:53:02.905 027 15526.89 324.36 53175.56 88888.00 2018-01-27 18:53:03.405 027 15526.94 324.28 53175.55 88888.00 2018-01-27 18:53:03.905 027 15526.92 324.30 53175.53 88888.00 2018-01-27 18:53:04.405 027 15526.90 324.29 53175.55 88888.00 2018-01-27 18:53:04.905 027 15526.87 324.26 53175.49 88888.00 2018-01-27 18:53:05.405 027 15526.89 324.23 53175.47 88888.00 2018-01-27 18:53:05.905 027 15526.92 324.22 53175.44 88888.00 2018-01-27 18:53:06.405 027 15526.87 324.20 53175.45 88888.00 2018-01-27 18:53:06.905 027 15526.90 324.22 53175.49 88888.00 2018-01-27 18:53:07.405 027 15526.91 324.20 53175.59 88888.00 2018-01-27 18:53:07.905 027 15526.96 324.18 53175.55 88888.00 2018-01-27 18:53:08.405 027 15526.94 324.18 53175.62 88888.00 2018-01-27 18:53:08.905 027 15526.93 324.17 53175.61 88888.00 2018-01-27 18:53:09.405 027 15526.94 324.15 53175.64 88888.00 2018-01-27 18:53:09.905 027 15526.91 324.12 53175.69 88888.00 2018-01-27 18:53:10.405 027 15526.93 324.12 53175.69 88888.00 2018-01-27 18:53:10.905 027 15526.87 324.13 53175.63 88888.00 2018-01-27 18:53:11.405 027 15526.86 324.13 53175.57 88888.00 2018-01-27 18:53:11.905 027 15526.87 324.08 53175.53 88888.00 2018-01-27 18:53:12.405 027 15526.86 324.01 53175.51 88888.00 2018-01-27 18:53:12.905 027 15526.82 323.97 53175.50 88888.00 2018-01-27 18:53:13.405 027 15526.83 323.96 53175.57 88888.00 2018-01-27 18:53:13.905 027 15526.82 323.96 53175.61 88888.00 2018-01-27 18:53:14.405 027 15526.77 323.93 53175.60 88888.00 2018-01-27 18:53:14.905 027 15526.72 323.94 53175.62 88888.00 2018-01-27 18:53:15.405 027 15526.73 323.94 53175.66 88888.00 2018-01-27 18:53:15.905 027 15526.75 323.92 53175.61 88888.00 2018-01-27 18:53:16.405 027 15526.73 323.91 53175.59 88888.00 2018-01-27 18:53:16.905 027 15526.72 323.92 53175.59 88888.00 2018-01-27 18:53:17.405 027 15526.74 323.93 53175.55 88888.00 2018-01-27 18:53:17.905 027 15526.74 323.91 53175.55 88888.00 2018-01-27 18:53:18.405 027 15526.71 323.87 53175.56 88888.00 2018-01-27 18:53:18.905 027 15526.64 323.87 53175.57 88888.00 2018-01-27 18:53:19.405 027 15526.63 323.87 53175.56 88888.00 2018-01-27 18:53:19.905 027 15526.63 323.86 53175.57 88888.00 2018-01-27 18:53:20.405 027 15526.66 323.85 53175.59 88888.00 2018-01-27 18:53:20.905 027 15526.70 323.85 53175.64 88888.00 2018-01-27 18:53:21.405 027 15526.64 323.83 53175.67 88888.00 2018-01-27 18:53:21.905 027 15526.68 323.78 53175.64 88888.00 2018-01-27 18:53:22.405 027 15526.68 323.79 53175.65 88888.00 2018-01-27 18:53:22.905 027 15526.63 323.80 53175.60 88888.00 2018-01-27 18:53:23.405 027 15526.58 323.76 53175.55 88888.00 2018-01-27 18:53:23.905 027 15526.57 323.75 53175.63 88888.00 2018-01-27 18:53:24.405 027 15526.61 323.72 53175.56 88888.00 2018-01-27 18:53:24.905 027 15526.62 323.70 53175.53 88888.00 2018-01-27 18:53:25.405 027 15526.61 323.70 53175.55 88888.00 2018-01-27 18:53:25.905 027 15526.64 323.72 53175.58 88888.00 2018-01-27 18:53:26.405 027 15526.65 323.76 53175.55 88888.00 2018-01-27 18:53:26.905 027 15526.67 323.74 53175.52 88888.00 2018-01-27 18:53:27.405 027 15526.71 323.69 53175.52 88888.00 2018-01-27 18:53:27.905 027 15526.71 323.67 53175.52 88888.00 2018-01-27 18:53:28.405 027 15526.72 323.70 53175.53 88888.00 2018-01-27 18:53:28.905 027 15526.72 323.65 53175.53 88888.00 2018-01-27 18:53:29.405 027 15526.72 323.58 53175.53 88888.00 2018-01-27 18:53:29.905 027 15526.75 323.54 53175.55 88888.00 2018-01-27 18:53:30.405 027 15526.82 323.53 53175.51 88888.00 2018-01-27 18:53:30.905 027 15526.83 323.50 53175.48 88888.00 2018-01-27 18:53:31.405 027 15526.81 323.48 53175.50 88888.00 2018-01-27 18:53:31.905 027 15526.82 323.49 53175.52 88888.00 2018-01-27 18:53:32.405 027 15526.83 323.46 53175.55 88888.00 2018-01-27 18:53:32.905 027 15526.84 323.44 53175.57 88888.00 2018-01-27 18:53:33.405 027 15526.80 323.42 53175.60 88888.00 2018-01-27 18:53:33.905 027 15526.75 323.40 53175.58 88888.00 2018-01-27 18:53:34.405 027 15526.73 323.36 53175.52 88888.00 2018-01-27 18:53:34.905 027 15526.73 323.34 53175.47 88888.00 2018-01-27 18:53:35.405 027 15526.72 323.31 53175.43 88888.00 2018-01-27 18:53:35.905 027 15526.67 323.31 53175.38 88888.00 2018-01-27 18:53:36.405 027 15526.66 323.31 53175.33 88888.00 2018-01-27 18:53:36.905 027 15526.68 323.28 53175.41 88888.00 2018-01-27 18:53:37.405 027 15526.62 323.26 53175.44 88888.00 2018-01-27 18:53:37.905 027 15526.55 323.26 53175.42 88888.00 2018-01-27 18:53:38.405 027 15526.55 323.25 53175.42 88888.00 2018-01-27 18:53:38.905 027 15526.53 323.22 53175.47 88888.00 2018-01-27 18:53:39.405 027 15526.49 323.18 53175.46 88888.00 2018-01-27 18:53:39.905 027 15526.43 323.17 53175.48 88888.00 2018-01-27 18:53:40.405 027 15526.39 323.22 53175.50 88888.00 2018-01-27 18:53:40.905 027 15526.29 323.31 53175.48 88888.00 2018-01-27 18:53:41.405 027 15526.25 323.39 53175.41 88888.00 2018-01-27 18:53:41.905 027 15526.28 323.43 53175.37 88888.00 2018-01-27 18:53:42.405 027 15526.32 323.44 53175.39 88888.00 2018-01-27 18:53:42.905 027 15526.43 323.51 53175.36 88888.00 2018-01-27 18:53:43.405 027 15526.41 323.56 53175.40 88888.00 2018-01-27 18:53:43.905 027 15526.46 323.53 53175.44 88888.00 2018-01-27 18:53:44.405 027 15526.52 323.53 53175.48 88888.00 2018-01-27 18:53:44.905 027 15526.49 323.51 53175.57 88888.00 2018-01-27 18:53:45.405 027 15526.50 323.51 53175.55 88888.00 2018-01-27 18:53:45.905 027 15526.50 323.48 53175.55 88888.00 2018-01-27 18:53:46.405 027 15526.55 323.46 53175.49 88888.00 2018-01-27 18:53:46.905 027 15526.52 323.49 53175.48 88888.00 2018-01-27 18:53:47.405 027 15526.52 323.48 53175.50 88888.00 2018-01-27 18:53:47.905 027 15526.46 323.46 53175.48 88888.00 2018-01-27 18:53:48.405 027 15526.48 323.43 53175.56 88888.00 2018-01-27 18:53:48.905 027 15526.52 323.45 53175.63 88888.00 2018-01-27 18:53:49.405 027 15526.54 323.50 53175.66 88888.00 2018-01-27 18:53:49.905 027 15526.53 323.52 53175.70 88888.00 2018-01-27 18:53:50.405 027 15526.56 323.56 53175.73 88888.00 2018-01-27 18:53:50.905 027 15526.57 323.57 53175.68 88888.00 2018-01-27 18:53:51.405 027 15526.59 323.59 53175.73 88888.00 2018-01-27 18:53:51.905 027 15526.50 323.63 53175.78 88888.00 2018-01-27 18:53:52.405 027 15526.50 323.62 53175.80 88888.00 2018-01-27 18:53:52.905 027 15526.53 323.65 53175.84 88888.00 2018-01-27 18:53:53.405 027 15526.53 323.67 53175.84 88888.00 2018-01-27 18:53:53.905 027 15526.52 323.71 53175.81 88888.00 2018-01-27 18:53:54.405 027 15526.52 323.72 53175.78 88888.00 2018-01-27 18:53:54.905 027 15526.53 323.72 53175.82 88888.00 2018-01-27 18:53:55.405 027 15526.50 323.75 53175.82 88888.00 2018-01-27 18:53:55.905 027 15526.49 323.80 53175.81 88888.00 2018-01-27 18:53:56.405 027 15526.49 323.86 53175.90 88888.00 2018-01-27 18:53:56.905 027 15526.47 323.88 53175.88 88888.00 2018-01-27 18:53:57.405 027 15526.50 323.92 53175.86 88888.00 2018-01-27 18:53:57.905 027 15526.53 323.94 53175.85 88888.00 2018-01-27 18:53:58.405 027 15526.52 323.96 53175.84 88888.00 2018-01-27 18:53:58.905 027 15526.54 323.97 53175.84 88888.00 2018-01-27 18:53:59.405 027 15526.53 323.97 53175.89 88888.00 2018-01-27 18:53:59.905 027 15526.50 324.02 53175.86 88888.00 2018-01-27 18:54:00.405 027 15526.50 324.05 53175.85 88888.00 2018-01-27 18:54:00.905 027 15526.49 324.08 53175.83 88888.00 2018-01-27 18:54:01.405 027 15526.49 324.06 53175.86 88888.00 2018-01-27 18:54:01.905 027 15526.48 324.09 53175.81 88888.00 2018-01-27 18:54:02.405 027 15526.53 324.10 53175.87 88888.00 2018-01-27 18:54:02.905 027 15526.56 324.09 53175.92 88888.00 2018-01-27 18:54:03.405 027 15526.58 324.13 53176.01 88888.00 2018-01-27 18:54:03.905 027 15526.59 324.15 53175.99 88888.00 2018-01-27 18:54:04.405 027 15526.56 324.12 53175.99 88888.00 2018-01-27 18:54:04.905 027 15526.58 324.10 53175.98 88888.00 2018-01-27 18:54:05.405 027 15526.62 324.10 53175.96 88888.00 2018-01-27 18:54:05.905 027 15526.59 324.12 53175.86 88888.00 2018-01-27 18:54:06.405 027 15526.63 324.17 53175.87 88888.00 2018-01-27 18:54:06.905 027 15526.62 324.13 53175.88 88888.00 2018-01-27 18:54:07.405 027 15526.59 324.11 53175.80 88888.00 2018-01-27 18:54:07.905 027 15526.59 324.12 53175.75 88888.00 2018-01-27 18:54:08.406 027 15526.56 324.19 53175.79 88888.00 2018-01-27 18:54:08.906 027 15526.58 324.20 53175.85 88888.00 2018-01-27 18:54:09.406 027 15526.62 324.25 53175.87 88888.00 2018-01-27 18:54:09.906 027 15526.55 324.23 53175.86 88888.00 2018-01-27 18:54:10.406 027 15526.52 324.20 53175.90 88888.00 2018-01-27 18:54:10.906 027 15526.50 324.19 53175.91 88888.00 2018-01-27 18:54:11.406 027 15526.55 324.23 53175.89 88888.00 2018-01-27 18:54:11.906 027 15526.58 324.27 53175.89 88888.00 2018-01-27 18:54:12.406 027 15526.54 324.26 53175.87 88888.00 2018-01-27 18:54:12.906 027 15526.50 324.22 53175.82 88888.00 2018-01-27 18:54:13.406 027 15526.54 324.26 53175.80 88888.00 2018-01-27 18:54:13.906 027 15526.56 324.28 53175.82 88888.00 2018-01-27 18:54:14.406 027 15526.55 324.27 53175.85 88888.00 2018-01-27 18:54:14.906 027 15526.55 324.21 53175.88 88888.00 2018-01-27 18:54:15.406 027 15526.58 324.22 53175.97 88888.00 2018-01-27 18:54:15.906 027 15526.56 324.22 53175.95 88888.00 2018-01-27 18:54:16.406 027 15526.61 324.22 53175.91 88888.00 2018-01-27 18:54:16.906 027 15526.59 324.23 53175.86 88888.00 2018-01-27 18:54:17.406 027 15526.61 324.23 53175.83 88888.00 2018-01-27 18:54:17.906 027 15526.56 324.26 53175.82 88888.00 2018-01-27 18:54:18.406 027 15526.55 324.22 53175.81 88888.00 2018-01-27 18:54:18.906 027 15526.58 324.25 53175.81 88888.00 2018-01-27 18:54:19.406 027 15526.57 324.28 53175.78 88888.00 2018-01-27 18:54:19.906 027 15526.57 324.32 53175.78 88888.00 2018-01-27 18:54:20.406 027 15526.55 324.31 53175.85 88888.00 2018-01-27 18:54:20.906 027 15526.55 324.31 53175.86 88888.00 2018-01-27 18:54:21.406 027 15526.61 324.28 53175.84 88888.00 2018-01-27 18:54:21.906 027 15526.62 324.26 53175.90 88888.00 2018-01-27 18:54:22.406 027 15526.67 324.23 53175.91 88888.00 2018-01-27 18:54:22.906 027 15526.67 324.27 53175.89 88888.00 2018-01-27 18:54:23.406 027 15526.68 324.31 53175.85 88888.00 2018-01-27 18:54:23.906 027 15526.65 324.34 53175.78 88888.00 2018-01-27 18:54:24.406 027 15526.67 324.30 53175.80 88888.00 2018-01-27 18:54:24.906 027 15526.71 324.28 53175.78 88888.00 2018-01-27 18:54:25.406 027 15526.70 324.28 53175.79 88888.00 2018-01-27 18:54:25.906 027 15526.66 324.28 53175.77 88888.00 2018-01-27 18:54:26.406 027 15526.68 324.31 53175.75 88888.00 2018-01-27 18:54:26.906 027 15526.72 324.30 53175.86 88888.00 2018-01-27 18:54:27.406 027 15526.73 324.31 53175.85 88888.00 2018-01-27 18:54:27.906 027 15526.67 324.35 53175.86 88888.00 2018-01-27 18:54:28.406 027 15526.66 324.35 53175.84 88888.00 2018-01-27 18:54:28.906 027 15526.71 324.34 53175.83 88888.00 2018-01-27 18:54:29.406 027 15526.75 324.34 53175.83 88888.00 2018-01-27 18:54:29.906 027 15526.72 324.32 53175.78 88888.00 2018-01-27 18:54:30.406 027 15526.71 324.32 53175.69 88888.00 2018-01-27 18:54:30.906 027 15526.73 324.31 53175.71 88888.00 2018-01-27 18:54:31.406 027 15526.75 324.34 53175.76 88888.00 2018-01-27 18:54:31.906 027 15526.80 324.34 53175.77 88888.00 2018-01-27 18:54:32.406 027 15526.85 324.31 53175.78 88888.00 2018-01-27 18:54:32.906 027 15526.87 324.31 53175.83 88888.00 2018-01-27 18:54:33.406 027 15526.90 324.34 53175.89 88888.00 2018-01-27 18:54:33.906 027 15526.87 324.36 53175.86 88888.00 2018-01-27 18:54:34.406 027 15526.87 324.36 53175.83 88888.00 2018-01-27 18:54:34.906 027 15526.89 324.32 53175.88 88888.00 2018-01-27 18:54:35.406 027 15526.85 324.26 53175.92 88888.00 2018-01-27 18:54:35.906 027 15526.82 324.25 53175.91 88888.00 2018-01-27 18:54:36.406 027 15526.90 324.27 53175.81 88888.00 2018-01-27 18:54:36.906 027 15526.92 324.27 53175.72 88888.00 2018-01-27 18:54:37.406 027 15526.93 324.34 53175.72 88888.00 2018-01-27 18:54:37.906 027 15526.95 324.34 53175.77 88888.00 2018-01-27 18:54:38.406 027 15526.93 324.28 53175.80 88888.00 2018-01-27 18:54:38.906 027 15526.89 324.26 53175.83 88888.00 2018-01-27 18:54:39.406 027 15526.87 324.26 53175.77 88888.00 2018-01-27 18:54:39.906 027 15526.94 324.25 53175.75 88888.00 2018-01-27 18:54:40.406 027 15526.95 324.23 53175.70 88888.00 2018-01-27 18:54:40.906 027 15526.89 324.23 53175.75 88888.00 2018-01-27 18:54:41.406 027 15526.86 324.21 53175.78 88888.00 2018-01-27 18:54:41.906 027 15526.93 324.20 53175.78 88888.00 2018-01-27 18:54:42.406 027 15526.96 324.20 53175.76 88888.00 2018-01-27 18:54:42.906 027 15526.92 324.20 53175.70 88888.00 2018-01-27 18:54:43.406 027 15526.91 324.21 53175.73 88888.00 2018-01-27 18:54:43.906 027 15526.93 324.22 53175.70 88888.00 2018-01-27 18:54:44.406 027 15526.89 324.23 53175.71 88888.00 2018-01-27 18:54:44.906 027 15526.94 324.23 53175.70 88888.00 2018-01-27 18:54:45.406 027 15526.93 324.25 53175.77 88888.00 2018-01-27 18:54:45.906 027 15526.91 324.26 53175.81 88888.00 2018-01-27 18:54:46.406 027 15526.90 324.23 53175.80 88888.00 2018-01-27 18:54:46.906 027 15526.84 324.23 53175.83 88888.00 2018-01-27 18:54:47.406 027 15526.82 324.25 53175.80 88888.00 2018-01-27 18:54:47.906 027 15526.83 324.27 53175.79 88888.00 2018-01-27 18:54:48.406 027 15526.82 324.23 53175.75 88888.00 2018-01-27 18:54:48.906 027 15526.83 324.21 53175.71 88888.00 2018-01-27 18:54:49.406 027 15526.83 324.20 53175.71 88888.00 2018-01-27 18:54:49.906 027 15526.75 324.21 53175.73 88888.00 2018-01-27 18:54:50.406 027 15526.73 324.19 53175.73 88888.00 2018-01-27 18:54:50.906 027 15526.73 324.19 53175.75 88888.00 2018-01-27 18:54:51.406 027 15526.70 324.21 53175.76 88888.00 2018-01-27 18:54:51.906 027 15526.67 324.27 53175.80 88888.00 2018-01-27 18:54:52.406 027 15526.66 324.23 53175.82 88888.00 2018-01-27 18:54:52.906 027 15526.61 324.20 53175.85 88888.00 2018-01-27 18:54:53.406 027 15526.61 324.21 53175.83 88888.00 2018-01-27 18:54:53.906 027 15526.61 324.22 53175.77 88888.00 2018-01-27 18:54:54.406 027 15526.62 324.21 53175.76 88888.00 2018-01-27 18:54:54.906 027 15526.58 324.23 53175.73 88888.00 2018-01-27 18:54:55.406 027 15526.54 324.25 53175.70 88888.00 2018-01-27 18:54:55.906 027 15526.54 324.26 53175.68 88888.00 2018-01-27 18:54:56.406 027 15526.55 324.21 53175.70 88888.00 2018-01-27 18:54:56.906 027 15526.52 324.18 53175.71 88888.00 2018-01-27 18:54:57.406 027 15526.50 324.19 53175.71 88888.00 2018-01-27 18:54:57.906 027 15526.53 324.21 53175.71 88888.00 2018-01-27 18:54:58.406 027 15526.53 324.18 53175.79 88888.00 2018-01-27 18:54:58.906 027 15526.52 324.13 53175.85 88888.00 2018-01-27 18:54:59.406 027 15526.53 324.13 53175.80 88888.00 2018-01-27 18:54:59.906 027 15526.57 324.15 53175.78 88888.00 2018-01-27 18:55:00.406 027 15526.54 324.14 53175.75 88888.00 2018-01-27 18:55:00.906 027 15526.58 324.12 53175.76 88888.00 2018-01-27 18:55:01.406 027 15526.59 324.17 53175.71 88888.00 2018-01-27 18:55:01.906 027 15526.53 324.18 53175.65 88888.00 2018-01-27 18:55:02.406 027 15526.46 324.17 53175.58 88888.00 2018-01-27 18:55:02.906 027 15526.46 324.15 53175.56 88888.00 2018-01-27 18:55:03.406 027 15526.44 324.15 53175.56 88888.00 2018-01-27 18:55:03.906 027 15526.46 324.18 53175.63 88888.00 2018-01-27 18:55:04.406 027 15526.48 324.17 53175.68 88888.00 2018-01-27 18:55:04.906 027 15526.46 324.13 53175.71 88888.00 2018-01-27 18:55:05.406 027 15526.43 324.12 53175.70 88888.00 2018-01-27 18:55:05.906 027 15526.44 324.17 53175.68 88888.00 2018-01-27 18:55:06.406 027 15526.40 324.17 53175.62 88888.00 2018-01-27 18:55:06.906 027 15526.37 324.13 53175.50 88888.00 2018-01-27 18:55:07.406 027 15526.35 324.11 53175.47 88888.00 2018-01-27 18:55:07.906 027 15526.32 324.12 53175.49 88888.00 2018-01-27 18:55:08.406 027 15526.31 324.10 53175.55 88888.00 2018-01-27 18:55:08.906 027 15526.31 324.10 53175.60 88888.00 2018-01-27 18:55:09.406 027 15526.35 324.13 53175.64 88888.00 2018-01-27 18:55:09.906 027 15526.37 324.11 53175.62 88888.00 2018-01-27 18:55:10.406 027 15526.37 324.10 53175.70 88888.00 2018-01-27 18:55:10.906 027 15526.37 324.09 53175.75 88888.00 2018-01-27 18:55:11.406 027 15526.38 324.08 53175.73 88888.00 2018-01-27 18:55:11.906 027 15526.38 324.02 53175.69 88888.00 2018-01-27 18:55:12.406 027 15526.37 324.04 53175.68 88888.00 2018-01-27 18:55:12.906 027 15526.35 324.05 53175.63 88888.00 2018-01-27 18:55:13.406 027 15526.35 324.02 53175.59 88888.00 2018-01-27 18:55:13.906 027 15526.41 324.05 53175.61 88888.00 2018-01-27 18:55:14.406 027 15526.38 324.06 53175.63 88888.00 2018-01-27 18:55:14.906 027 15526.37 324.09 53175.61 88888.00 2018-01-27 18:55:15.406 027 15526.40 324.10 53175.58 88888.00 2018-01-27 18:55:15.906 027 15526.39 324.10 53175.59 88888.00 2018-01-27 18:55:16.406 027 15526.37 324.09 53175.59 88888.00 2018-01-27 18:55:16.906 027 15526.41 324.04 53175.59 88888.00 2018-01-27 18:55:17.406 027 15526.45 324.06 53175.65 88888.00 2018-01-27 18:55:17.906 027 15526.41 324.03 53175.63 88888.00 2018-01-27 18:55:18.406 027 15526.40 324.02 53175.60 88888.00 2018-01-27 18:55:18.906 027 15526.48 324.05 53175.62 88888.00 2018-01-27 18:55:19.406 027 15526.56 324.04 53175.63 88888.00 2018-01-27 18:55:19.906 027 15526.56 324.04 53175.61 88888.00 2018-01-27 18:55:20.406 027 15526.57 324.02 53175.55 88888.00 2018-01-27 18:55:20.906 027 15526.63 324.00 53175.52 88888.00 2018-01-27 18:55:21.406 027 15526.62 323.99 53175.59 88888.00 2018-01-27 18:55:21.906 027 15526.66 323.99 53175.58 88888.00 2018-01-27 18:55:22.406 027 15526.73 323.99 53175.52 88888.00 2018-01-27 18:55:22.906 027 15526.78 323.99 53175.52 88888.00 2018-01-27 18:55:23.406 027 15526.81 323.95 53175.61 88888.00 2018-01-27 18:55:23.906 027 15526.75 323.97 53175.55 88888.00 2018-01-27 18:55:24.406 027 15526.77 323.95 53175.51 88888.00 2018-01-27 18:55:24.906 027 15526.85 323.95 53175.51 88888.00 2018-01-27 18:55:25.406 027 15526.84 323.93 53175.51 88888.00 2018-01-27 18:55:25.906 027 15526.87 323.96 53175.50 88888.00 2018-01-27 18:55:26.406 027 15526.91 323.95 53175.44 88888.00 2018-01-27 18:55:26.906 027 15526.96 323.95 53175.40 88888.00 2018-01-27 18:55:27.406 027 15527.02 323.95 53175.36 88888.00 2018-01-27 18:55:27.906 027 15527.08 323.96 53175.44 88888.00 2018-01-27 18:55:28.406 027 15527.09 323.94 53175.49 88888.00 2018-01-27 18:55:28.906 027 15527.14 323.92 53175.47 88888.00 2018-01-27 18:55:29.406 027 15527.16 323.93 53175.46 88888.00 2018-01-27 18:55:29.906 027 15527.14 323.99 53175.45 88888.00 2018-01-27 18:55:30.406 027 15527.13 323.97 53175.46 88888.00 2018-01-27 18:55:30.906 027 15527.17 323.95 53175.44 88888.00 2018-01-27 18:55:31.406 027 15527.18 323.99 53175.41 88888.00 2018-01-27 18:55:31.906 027 15527.18 324.00 53175.44 88888.00 2018-01-27 18:55:32.406 027 15527.11 324.03 53175.41 88888.00 2018-01-27 18:55:32.906 027 15527.18 324.03 53175.40 88888.00 2018-01-27 18:55:33.406 027 15527.21 324.02 53175.45 88888.00 2018-01-27 18:55:33.906 027 15527.17 324.04 53175.47 88888.00 2018-01-27 18:55:34.406 027 15527.19 324.10 53175.45 88888.00 2018-01-27 18:55:34.906 027 15527.21 324.12 53175.46 88888.00 2018-01-27 18:55:35.406 027 15527.16 324.10 53175.52 88888.00 2018-01-27 18:55:35.906 027 15527.11 324.12 53175.49 88888.00 2018-01-27 18:55:36.406 027 15527.16 324.13 53175.53 88888.00 2018-01-27 18:55:36.906 027 15527.19 324.12 53175.51 88888.00 2018-01-27 18:55:37.406 027 15527.17 324.10 53175.49 88888.00 2018-01-27 18:55:37.906 027 15527.10 324.13 53175.44 88888.00 2018-01-27 18:55:38.406 027 15527.11 324.15 53175.44 88888.00 2018-01-27 18:55:38.906 027 15527.05 324.15 53175.47 88888.00 2018-01-27 18:55:39.406 027 15527.04 324.21 53175.50 88888.00 2018-01-27 18:55:39.906 027 15527.04 324.22 53175.45 88888.00 2018-01-27 18:55:40.406 027 15527.10 324.25 53175.44 88888.00 2018-01-27 18:55:40.906 027 15527.09 324.22 53175.46 88888.00 2018-01-27 18:55:41.406 027 15527.07 324.23 53175.58 88888.00 2018-01-27 18:55:41.906 027 15527.04 324.23 53175.56 88888.00 2018-01-27 18:55:42.406 027 15527.11 324.27 53175.51 88888.00 2018-01-27 18:55:42.906 027 15527.05 324.29 53175.52 88888.00 2018-01-27 18:55:43.406 027 15527.04 324.29 53175.48 88888.00 2018-01-27 18:55:43.906 027 15527.05 324.27 53175.46 88888.00 2018-01-27 18:55:44.406 027 15527.04 324.28 53175.49 88888.00 2018-01-27 18:55:44.906 027 15527.10 324.29 53175.47 88888.00 2018-01-27 18:55:45.406 027 15527.12 324.28 53175.44 88888.00 2018-01-27 18:55:45.906 027 15527.10 324.29 53175.46 88888.00 2018-01-27 18:55:46.406 027 15527.02 324.36 53175.51 88888.00 2018-01-27 18:55:46.906 027 15527.03 324.37 53175.52 88888.00 2018-01-27 18:55:47.406 027 15527.03 324.40 53175.52 88888.00 2018-01-27 18:55:47.906 027 15527.01 324.40 53175.53 88888.00 2018-01-27 18:55:48.406 027 15527.04 324.41 53175.57 88888.00 2018-01-27 18:55:48.906 027 15527.03 324.44 53175.52 88888.00 2018-01-27 18:55:49.406 027 15527.07 324.43 53175.49 88888.00 2018-01-27 18:55:49.906 027 15527.12 324.44 53175.47 88888.00 2018-01-27 18:55:50.406 027 15527.18 324.45 53175.44 88888.00 2018-01-27 18:55:50.906 027 15527.16 324.46 53175.43 88888.00 2018-01-27 18:55:51.406 027 15527.22 324.44 53175.43 88888.00 2018-01-27 18:55:51.906 027 15527.26 324.44 53175.44 88888.00 2018-01-27 18:55:52.406 027 15527.27 324.45 53175.45 88888.00 2018-01-27 18:55:52.906 027 15527.25 324.44 53175.45 88888.00 2018-01-27 18:55:53.406 027 15527.28 324.46 53175.44 88888.00 2018-01-27 18:55:53.906 027 15527.30 324.48 53175.44 88888.00 2018-01-27 18:55:54.406 027 15527.35 324.55 53175.42 88888.00 2018-01-27 18:55:54.906 027 15527.31 324.57 53175.41 88888.00 2018-01-27 18:55:55.406 027 15527.35 324.62 53175.38 88888.00 2018-01-27 18:55:55.906 027 15527.40 324.58 53175.42 88888.00 2018-01-27 18:55:56.406 027 15527.35 324.56 53175.39 88888.00 2018-01-27 18:55:56.906 027 15527.38 324.54 53175.37 88888.00 2018-01-27 18:55:57.406 027 15527.36 324.58 53175.38 88888.00 2018-01-27 18:55:57.906 027 15527.35 324.60 53175.40 88888.00 2018-01-27 18:55:58.406 027 15527.40 324.57 53175.43 88888.00 2018-01-27 18:55:58.906 027 15527.36 324.57 53175.46 88888.00 2018-01-27 18:55:59.406 027 15527.35 324.62 53175.52 88888.00 2018-01-27 18:55:59.906 027 15527.32 324.62 53175.51 88888.00 2018-01-27 18:56:00.406 027 15527.30 324.64 53175.48 88888.00 2018-01-27 18:56:00.906 027 15527.32 324.64 53175.44 88888.00 2018-01-27 18:56:01.406 027 15527.30 324.64 53175.44 88888.00 2018-01-27 18:56:01.906 027 15527.25 324.66 53175.44 88888.00 2018-01-27 18:56:02.406 027 15527.27 324.64 53175.46 88888.00 2018-01-27 18:56:02.906 027 15527.29 324.64 53175.43 88888.00 2018-01-27 18:56:03.406 027 15527.29 324.67 53175.44 88888.00 2018-01-27 18:56:03.906 027 15527.28 324.69 53175.44 88888.00 2018-01-27 18:56:04.406 027 15527.25 324.69 53175.46 88888.00 2018-01-27 18:56:04.906 027 15527.27 324.67 53175.46 88888.00 2018-01-27 18:56:05.406 027 15527.27 324.65 53175.47 88888.00 2018-01-27 18:56:05.906 027 15527.26 324.62 53175.46 88888.00 2018-01-27 18:56:06.406 027 15527.23 324.60 53175.50 88888.00 2018-01-27 18:56:06.906 027 15527.21 324.66 53175.46 88888.00 2018-01-27 18:56:07.406 027 15527.26 324.69 53175.47 88888.00 2018-01-27 18:56:07.906 027 15527.25 324.71 53175.45 88888.00 2018-01-27 18:56:08.406 027 15527.22 324.70 53175.46 88888.00 2018-01-27 18:56:08.906 027 15527.23 324.71 53175.44 88888.00 2018-01-27 18:56:09.406 027 15527.19 324.73 53175.40 88888.00 2018-01-27 18:56:09.906 027 15527.20 324.73 53175.43 88888.00 2018-01-27 18:56:10.406 027 15527.16 324.72 53175.48 88888.00 2018-01-27 18:56:10.906 027 15527.16 324.75 53175.51 88888.00 2018-01-27 18:56:11.406 027 15527.16 324.77 53175.49 88888.00 2018-01-27 18:56:11.906 027 15527.21 324.82 53175.48 88888.00 2018-01-27 18:56:12.406 027 15527.22 324.87 53175.44 88888.00 2018-01-27 18:56:12.906 027 15527.20 324.84 53175.48 88888.00 2018-01-27 18:56:13.406 027 15527.19 324.82 53175.51 88888.00 2018-01-27 18:56:13.906 027 15527.19 324.86 53175.45 88888.00 2018-01-27 18:56:14.406 027 15527.21 324.84 53175.42 88888.00 2018-01-27 18:56:14.906 027 15527.25 324.90 53175.41 88888.00 2018-01-27 18:56:15.406 027 15527.26 324.93 53175.47 88888.00 2018-01-27 18:56:15.906 027 15527.25 324.91 53175.50 88888.00 2018-01-27 18:56:16.406 027 15527.20 324.89 53175.50 88888.00 2018-01-27 18:56:16.906 027 15527.23 324.90 53175.52 88888.00 2018-01-27 18:56:17.406 027 15527.26 324.91 53175.59 88888.00 2018-01-27 18:56:17.906 027 15527.18 324.95 53175.60 88888.00 2018-01-27 18:56:18.406 027 15527.21 324.93 53175.59 88888.00 2018-01-27 18:56:18.906 027 15527.22 324.93 53175.60 88888.00 2018-01-27 18:56:19.406 027 15527.26 324.92 53175.59 88888.00 2018-01-27 18:56:19.906 027 15527.27 324.92 53175.53 88888.00 2018-01-27 18:56:20.406 027 15527.25 324.93 53175.51 88888.00 2018-01-27 18:56:20.906 027 15527.28 324.93 53175.50 88888.00 2018-01-27 18:56:21.406 027 15527.34 324.98 53175.55 88888.00 2018-01-27 18:56:21.906 027 15527.35 324.99 53175.55 88888.00 2018-01-27 18:56:22.406 027 15527.36 324.99 53175.57 88888.00 2018-01-27 18:56:22.906 027 15527.30 324.97 53175.60 88888.00 2018-01-27 18:56:23.406 027 15527.34 324.97 53175.61 88888.00 2018-01-27 18:56:23.906 027 15527.45 324.93 53175.58 88888.00 2018-01-27 18:56:24.406 027 15527.44 324.92 53175.57 88888.00 2018-01-27 18:56:24.906 027 15527.41 324.91 53175.57 88888.00 2018-01-27 18:56:25.406 027 15527.41 324.93 53175.57 88888.00 2018-01-27 18:56:25.906 027 15527.38 324.95 53175.52 88888.00 2018-01-27 18:56:26.406 027 15527.36 324.96 53175.53 88888.00 2018-01-27 18:56:26.906 027 15527.35 324.97 53175.57 88888.00 2018-01-27 18:56:27.406 027 15527.35 325.00 53175.49 88888.00 2018-01-27 18:56:27.906 027 15527.38 325.03 53175.47 88888.00 2018-01-27 18:56:28.406 027 15527.41 325.03 53175.62 88888.00 2018-01-27 18:56:28.906 027 15527.47 325.10 53175.61 88888.00 2018-01-27 18:56:29.406 027 15527.45 325.09 53175.57 88888.00 2018-01-27 18:56:29.906 027 15527.40 325.07 53175.59 88888.00 2018-01-27 18:56:30.406 027 15527.45 325.10 53175.64 88888.00 2018-01-27 18:56:30.906 027 15527.48 325.10 53175.60 88888.00 2018-01-27 18:56:31.406 027 15527.48 325.12 53175.59 88888.00 2018-01-27 18:56:31.906 027 15527.52 325.12 53175.55 88888.00 2018-01-27 18:56:32.406 027 15527.56 325.15 53175.55 88888.00 2018-01-27 18:56:32.906 027 15527.55 325.16 53175.51 88888.00 2018-01-27 18:56:33.406 027 15527.55 325.15 53175.50 88888.00 2018-01-27 18:56:33.906 027 15527.54 325.17 53175.53 88888.00 2018-01-27 18:56:34.406 027 15527.55 325.26 53175.56 88888.00 2018-01-27 18:56:34.906 027 15527.55 325.22 53175.58 88888.00 2018-01-27 18:56:35.406 027 15527.55 325.21 53175.61 88888.00 2018-01-27 18:56:35.906 027 15527.57 325.23 53175.65 88888.00 2018-01-27 18:56:36.406 027 15527.56 325.24 53175.65 88888.00 2018-01-27 18:56:36.906 027 15527.50 325.25 53175.64 88888.00 2018-01-27 18:56:37.406 027 15527.52 325.29 53175.63 88888.00 2018-01-27 18:56:37.906 027 15527.55 325.29 53175.57 88888.00 2018-01-27 18:56:38.406 027 15527.54 325.31 53175.51 88888.00 2018-01-27 18:56:38.906 027 15527.61 325.32 53175.51 88888.00 2018-01-27 18:56:39.406 027 15527.61 325.32 53175.55 88888.00 2018-01-27 18:56:39.906 027 15527.56 325.33 53175.57 88888.00 2018-01-27 18:56:40.406 027 15527.55 325.32 53175.59 88888.00 2018-01-27 18:56:40.906 027 15527.50 325.38 53175.61 88888.00 2018-01-27 18:56:41.406 027 15527.49 325.40 53175.61 88888.00 2018-01-27 18:56:41.906 027 15527.52 325.39 53175.58 88888.00 2018-01-27 18:56:42.406 027 15527.56 325.39 53175.64 88888.00 2018-01-27 18:56:42.906 027 15527.56 325.38 53175.65 88888.00 2018-01-27 18:56:43.406 027 15527.53 325.41 53175.60 88888.00 2018-01-27 18:56:43.906 027 15527.48 325.40 53175.64 88888.00 2018-01-27 18:56:44.406 027 15527.45 325.34 53175.60 88888.00 2018-01-27 18:56:44.906 027 15527.53 325.33 53175.59 88888.00 2018-01-27 18:56:45.406 027 15527.53 325.32 53175.56 88888.00 2018-01-27 18:56:45.906 027 15527.46 325.31 53175.57 88888.00 2018-01-27 18:56:46.406 027 15527.45 325.32 53175.55 88888.00 2018-01-27 18:56:46.906 027 15527.47 325.25 53175.59 88888.00 2018-01-27 18:56:47.406 027 15527.46 325.22 53175.61 88888.00 2018-01-27 18:56:47.906 027 15527.48 325.23 53175.63 88888.00 2018-01-27 18:56:48.406 027 15527.47 325.21 53175.64 88888.00 2018-01-27 18:56:48.906 027 15527.48 325.16 53175.68 88888.00 2018-01-27 18:56:49.406 027 15527.49 325.13 53175.65 88888.00 2018-01-27 18:56:49.906 027 15527.53 325.12 53175.60 88888.00 2018-01-27 18:56:50.406 027 15527.55 325.14 53175.51 88888.00 2018-01-27 18:56:50.906 027 15527.55 325.12 53175.49 88888.00 2018-01-27 18:56:51.406 027 15527.56 325.07 53175.51 88888.00 2018-01-27 18:56:51.906 027 15527.61 325.04 53175.47 88888.00 2018-01-27 18:56:52.406 027 15527.59 325.04 53175.51 88888.00 2018-01-27 18:56:52.906 027 15527.56 325.04 53175.51 88888.00 2018-01-27 18:56:53.406 027 15527.53 325.01 53175.52 88888.00 2018-01-27 18:56:53.906 027 15527.57 324.99 53175.53 88888.00 2018-01-27 18:56:54.406 027 15527.64 324.96 53175.57 88888.00 2018-01-27 18:56:54.906 027 15527.65 324.90 53175.52 88888.00 2018-01-27 18:56:55.406 027 15527.70 324.91 53175.49 88888.00 2018-01-27 18:56:55.906 027 15527.72 324.91 53175.51 88888.00 2018-01-27 18:56:56.406 027 15527.79 324.88 53175.52 88888.00 2018-01-27 18:56:56.906 027 15527.79 324.87 53175.50 88888.00 2018-01-27 18:56:57.406 027 15527.74 324.79 53175.42 88888.00 2018-01-27 18:56:57.906 027 15527.77 324.78 53175.43 88888.00 2018-01-27 18:56:58.406 027 15527.74 324.80 53175.45 88888.00 2018-01-27 18:56:58.906 027 15527.79 324.79 53175.49 88888.00 2018-01-27 18:56:59.406 027 15527.80 324.72 53175.46 88888.00 2018-01-27 18:56:59.906 027 15527.76 324.72 53175.45 88888.00 2018-01-27 18:57:00.406 027 15527.81 324.71 53175.44 88888.00 2018-01-27 18:57:00.906 027 15527.83 324.66 53175.37 88888.00 2018-01-27 18:57:01.406 027 15527.84 324.64 53175.36 88888.00 2018-01-27 18:57:01.906 027 15527.88 324.64 53175.37 88888.00 2018-01-27 18:57:02.406 027 15527.83 324.62 53175.37 88888.00 2018-01-27 18:57:02.906 027 15527.84 324.56 53175.36 88888.00 2018-01-27 18:57:03.406 027 15527.91 324.48 53175.35 88888.00 2018-01-27 18:57:03.906 027 15527.97 324.47 53175.39 88888.00 2018-01-27 18:57:04.406 027 15527.98 324.47 53175.42 88888.00 2018-01-27 18:57:04.906 027 15527.92 324.47 53175.42 88888.00 2018-01-27 18:57:05.406 027 15527.94 324.43 53175.42 88888.00 2018-01-27 18:57:05.906 027 15527.94 324.43 53175.41 88888.00 2018-01-27 18:57:06.406 027 15527.99 324.44 53175.40 88888.00 2018-01-27 18:57:06.906 027 15528.08 324.40 53175.44 88888.00 2018-01-27 18:57:07.406 027 15528.17 324.43 53175.46 88888.00 2018-01-27 18:57:07.906 027 15528.19 324.45 53175.44 88888.00 2018-01-27 18:57:08.406 027 15528.12 324.45 53175.38 88888.00 2018-01-27 18:57:08.906 027 15528.16 324.41 53175.31 88888.00 2018-01-27 18:57:09.406 027 15528.17 324.43 53175.33 88888.00 2018-01-27 18:57:09.906 027 15528.18 324.44 53175.37 88888.00 2018-01-27 18:57:10.406 027 15528.24 324.41 53175.32 88888.00 2018-01-27 18:57:10.906 027 15528.25 324.43 53175.40 88888.00 2018-01-27 18:57:11.406 027 15528.26 324.38 53175.44 88888.00 2018-01-27 18:57:11.906 027 15528.22 324.36 53175.44 88888.00 2018-01-27 18:57:12.406 027 15528.22 324.35 53175.49 88888.00 2018-01-27 18:57:12.906 027 15528.27 324.37 53175.48 88888.00 2018-01-27 18:57:13.406 027 15528.26 324.38 53175.47 88888.00 2018-01-27 18:57:13.906 027 15528.22 324.39 53175.50 88888.00 2018-01-27 18:57:14.406 027 15528.20 324.39 53175.47 88888.00 2018-01-27 18:57:14.906 027 15528.20 324.41 53175.45 88888.00 2018-01-27 18:57:15.406 027 15528.17 324.45 53175.49 88888.00 2018-01-27 18:57:15.906 027 15528.19 324.46 53175.55 88888.00 2018-01-27 18:57:16.406 027 15528.16 324.46 53175.52 88888.00 2018-01-27 18:57:16.906 027 15528.18 324.44 53175.57 88888.00 2018-01-27 18:57:17.406 027 15528.19 324.45 53175.56 88888.00 2018-01-27 18:57:17.906 027 15528.18 324.43 53175.59 88888.00 2018-01-27 18:57:18.406 027 15528.24 324.46 53175.57 88888.00 2018-01-27 18:57:18.906 027 15528.27 324.51 53175.61 88888.00 2018-01-27 18:57:19.406 027 15528.20 324.48 53175.67 88888.00 2018-01-27 18:57:19.906 027 15528.17 324.40 53175.66 88888.00 2018-01-27 18:57:20.406 027 15528.13 324.40 53175.62 88888.00 2018-01-27 18:57:20.906 027 15528.17 324.44 53175.59 88888.00 2018-01-27 18:57:21.406 027 15528.20 324.47 53175.58 88888.00 2018-01-27 18:57:21.906 027 15528.18 324.47 53175.61 88888.00 2018-01-27 18:57:22.406 027 15528.19 324.47 53175.58 88888.00 2018-01-27 18:57:22.906 027 15528.22 324.45 53175.57 88888.00 2018-01-27 18:57:23.406 027 15528.20 324.47 53175.63 88888.00 2018-01-27 18:57:23.906 027 15528.17 324.44 53175.65 88888.00 2018-01-27 18:57:24.406 027 15528.17 324.44 53175.64 88888.00 2018-01-27 18:57:24.906 027 15528.16 324.41 53175.66 88888.00 2018-01-27 18:57:25.406 027 15528.15 324.40 53175.65 88888.00 2018-01-27 18:57:25.906 027 15528.15 324.45 53175.66 88888.00 2018-01-27 18:57:26.406 027 15528.16 324.41 53175.65 88888.00 2018-01-27 18:57:26.906 027 15528.18 324.37 53175.61 88888.00 2018-01-27 18:57:27.406 027 15528.19 324.37 53175.56 88888.00 2018-01-27 18:57:27.906 027 15528.16 324.32 53175.61 88888.00 2018-01-27 18:57:28.406 027 15528.22 324.31 53175.67 88888.00 2018-01-27 18:57:28.906 027 15528.25 324.34 53175.72 88888.00 2018-01-27 18:57:29.406 027 15528.28 324.36 53175.70 88888.00 2018-01-27 18:57:29.906 027 15528.27 324.37 53175.68 88888.00 2018-01-27 18:57:30.406 027 15528.27 324.34 53175.63 88888.00 2018-01-27 18:57:30.906 027 15528.28 324.32 53175.65 88888.00 2018-01-27 18:57:31.406 027 15528.28 324.34 53175.75 88888.00 2018-01-27 18:57:31.906 027 15528.31 324.37 53175.75 88888.00 2018-01-27 18:57:32.406 027 15528.35 324.38 53175.66 88888.00 2018-01-27 18:57:32.906 027 15528.39 324.34 53175.61 88888.00 2018-01-27 18:57:33.406 027 15528.43 324.30 53175.63 88888.00 2018-01-27 18:57:33.906 027 15528.39 324.30 53175.59 88888.00 2018-01-27 18:57:34.406 027 15528.33 324.29 53175.65 88888.00 2018-01-27 18:57:34.906 027 15528.30 324.30 53175.62 88888.00 2018-01-27 18:57:35.406 027 15528.38 324.31 53175.66 88888.00 2018-01-27 18:57:35.906 027 15528.44 324.30 53175.66 88888.00 2018-01-27 18:57:36.406 027 15528.44 324.35 53175.65 88888.00 2018-01-27 18:57:36.906 027 15528.46 324.31 53175.61 88888.00 2018-01-27 18:57:37.406 027 15528.44 324.28 53175.61 88888.00 2018-01-27 18:57:37.906 027 15528.47 324.26 53175.56 88888.00 2018-01-27 18:57:38.406 027 15528.53 324.22 53175.52 88888.00 2018-01-27 18:57:38.906 027 15528.54 324.22 53175.48 88888.00 2018-01-27 18:57:39.406 027 15528.52 324.23 53175.48 88888.00 2018-01-27 18:57:39.906 027 15528.53 324.23 53175.51 88888.00 2018-01-27 18:57:40.406 027 15528.57 324.21 53175.53 88888.00 2018-01-27 18:57:40.906 027 15528.60 324.18 53175.52 88888.00 2018-01-27 18:57:41.406 027 15528.65 324.19 53175.61 88888.00 2018-01-27 18:57:41.906 027 15528.63 324.18 53175.67 88888.00 2018-01-27 18:57:42.406 027 15528.57 324.17 53175.65 88888.00 2018-01-27 18:57:42.906 027 15528.60 324.14 53175.63 88888.00 2018-01-27 18:57:43.406 027 15528.61 324.12 53175.59 88888.00 2018-01-27 18:57:43.906 027 15528.65 324.10 53175.58 88888.00 2018-01-27 18:57:44.406 027 15528.67 324.05 53175.58 88888.00 2018-01-27 18:57:44.906 027 15528.67 324.03 53175.51 88888.00 2018-01-27 18:57:45.406 027 15528.69 324.03 53175.49 88888.00 2018-01-27 18:57:45.906 027 15528.64 324.02 53175.50 88888.00 2018-01-27 18:57:46.406 027 15528.73 324.01 53175.46 88888.00 2018-01-27 18:57:46.906 027 15528.76 323.96 53175.44 88888.00 2018-01-27 18:57:47.406 027 15528.73 323.96 53175.38 88888.00 2018-01-27 18:57:47.906 027 15528.83 323.93 53175.48 88888.00 2018-01-27 18:57:48.406 027 15528.83 323.95 53175.51 88888.00 2018-01-27 18:57:48.906 027 15528.83 323.96 53175.46 88888.00 2018-01-27 18:57:49.406 027 15528.90 323.96 53175.47 88888.00 2018-01-27 18:57:49.906 027 15528.90 323.99 53175.46 88888.00 2018-01-27 18:57:50.406 027 15528.92 323.91 53175.49 88888.00 2018-01-27 18:57:50.906 027 15528.98 323.87 53175.45 88888.00 2018-01-27 18:57:51.406 027 15529.02 323.86 53175.36 88888.00 2018-01-27 18:57:51.906 027 15529.06 323.83 53175.33 88888.00 2018-01-27 18:57:52.406 027 15529.03 323.80 53175.36 88888.00 2018-01-27 18:57:52.906 027 15529.07 323.79 53175.37 88888.00 2018-01-27 18:57:53.406 027 15529.10 323.78 53175.41 88888.00 2018-01-27 18:57:53.906 027 15529.18 323.77 53175.46 88888.00 2018-01-27 18:57:54.406 027 15529.25 323.76 53175.49 88888.00 2018-01-27 18:57:54.906 027 15529.27 323.79 53175.48 88888.00 2018-01-27 18:57:55.406 027 15529.28 323.82 53175.45 88888.00 2018-01-27 18:57:55.906 027 15529.33 323.77 53175.44 88888.00 2018-01-27 18:57:56.406 027 15529.39 323.79 53175.51 88888.00 2018-01-27 18:57:56.906 027 15529.43 323.79 53175.47 88888.00 2018-01-27 18:57:57.406 027 15529.47 323.80 53175.32 88888.00 2018-01-27 18:57:57.906 027 15529.53 323.82 53175.30 88888.00 2018-01-27 18:57:58.406 027 15529.57 323.82 53175.30 88888.00 2018-01-27 18:57:58.906 027 15529.61 323.84 53175.38 88888.00 2018-01-27 18:57:59.406 027 15529.64 323.83 53175.35 88888.00 2018-01-27 18:57:59.906 027 15529.70 323.87 53175.40 88888.00 2018-01-27 18:58:00.406 027 15529.76 323.89 53175.43 88888.00 2018-01-27 18:58:00.906 027 15529.81 323.92 53175.48 88888.00 2018-01-27 18:58:01.406 027 15529.84 323.91 53175.47 88888.00 2018-01-27 18:58:01.906 027 15529.84 323.89 53175.51 88888.00 2018-01-27 18:58:02.406 027 15529.84 323.93 53175.48 88888.00 2018-01-27 18:58:02.906 027 15529.90 323.99 53175.47 88888.00 2018-01-27 18:58:03.406 027 15529.94 323.95 53175.37 88888.00 2018-01-27 18:58:03.906 027 15529.98 323.97 53175.37 88888.00 2018-01-27 18:58:04.406 027 15529.97 323.99 53175.37 88888.00 2018-01-27 18:58:04.906 027 15529.99 323.95 53175.38 88888.00 2018-01-27 18:58:05.406 027 15530.02 323.94 53175.39 88888.00 2018-01-27 18:58:05.906 027 15530.06 323.95 53175.46 88888.00 2018-01-27 18:58:06.406 027 15530.07 323.99 53175.52 88888.00 2018-01-27 18:58:06.906 027 15530.10 323.96 53175.51 88888.00 2018-01-27 18:58:07.406 027 15530.03 323.95 53175.50 88888.00 2018-01-27 18:58:07.906 027 15530.03 323.95 53175.49 88888.00 2018-01-27 18:58:08.406 027 15530.06 323.99 53175.51 88888.00 2018-01-27 18:58:08.906 027 15530.01 324.01 53175.53 88888.00 2018-01-27 18:58:09.406 027 15530.05 324.06 53175.47 88888.00 2018-01-27 18:58:09.906 027 15530.05 324.05 53175.48 88888.00 2018-01-27 18:58:10.406 027 15530.01 324.06 53175.50 88888.00 2018-01-27 18:58:10.906 027 15530.02 324.10 53175.46 88888.00 2018-01-27 18:58:11.406 027 15530.06 324.09 53175.46 88888.00 2018-01-27 18:58:11.906 027 15530.08 324.04 53175.52 88888.00 2018-01-27 18:58:12.406 027 15530.05 324.04 53175.48 88888.00 2018-01-27 18:58:12.906 027 15530.05 324.04 53175.46 88888.00 2018-01-27 18:58:13.406 027 15530.01 324.03 53175.45 88888.00 2018-01-27 18:58:13.906 027 15530.05 324.01 53175.44 88888.00 2018-01-27 18:58:14.406 027 15530.02 324.01 53175.46 88888.00 2018-01-27 18:58:14.906 027 15530.03 324.02 53175.48 88888.00 2018-01-27 18:58:15.406 027 15530.07 324.01 53175.51 88888.00 2018-01-27 18:58:15.906 027 15530.07 323.97 53175.44 88888.00 2018-01-27 18:58:16.406 027 15530.11 323.95 53175.39 88888.00 2018-01-27 18:58:16.906 027 15530.10 323.99 53175.39 88888.00 2018-01-27 18:58:17.406 027 15530.11 324.00 53175.43 88888.00 2018-01-27 18:58:17.906 027 15530.15 323.97 53175.48 88888.00 2018-01-27 18:58:18.406 027 15530.15 323.92 53175.47 88888.00 2018-01-27 18:58:18.906 027 15530.16 323.97 53175.49 88888.00 2018-01-27 18:58:19.406 027 15530.09 323.97 53175.47 88888.00 2018-01-27 18:58:19.906 027 15530.07 323.94 53175.49 88888.00 2018-01-27 18:58:20.406 027 15530.07 323.94 53175.55 88888.00 2018-01-27 18:58:20.906 027 15530.06 323.96 53175.50 88888.00 2018-01-27 18:58:21.406 027 15530.00 323.95 53175.46 88888.00 2018-01-27 18:58:21.906 027 15530.02 323.95 53175.44 88888.00 2018-01-27 18:58:22.406 027 15530.03 323.95 53175.46 88888.00 2018-01-27 18:58:22.906 027 15530.03 323.99 53175.47 88888.00 2018-01-27 18:58:23.406 027 15530.07 324.01 53175.44 88888.00 2018-01-27 18:58:23.906 027 15530.10 324.02 53175.50 88888.00 2018-01-27 18:58:24.406 027 15530.10 324.01 53175.50 88888.00 2018-01-27 18:58:24.906 027 15530.06 323.99 53175.52 88888.00 2018-01-27 18:58:25.406 027 15530.01 323.96 53175.52 88888.00 2018-01-27 18:58:25.906 027 15530.01 323.93 53175.58 88888.00 2018-01-27 18:58:26.406 027 15530.02 323.96 53175.56 88888.00 2018-01-27 18:58:26.906 027 15530.03 323.99 53175.55 88888.00 2018-01-27 18:58:27.406 027 15530.02 324.00 53175.50 88888.00 2018-01-27 18:58:27.906 027 15530.05 324.01 53175.48 88888.00 2018-01-27 18:58:28.406 027 15530.03 324.04 53175.47 88888.00 2018-01-27 18:58:28.906 027 15530.09 324.05 53175.51 88888.00 2018-01-27 18:58:29.406 027 15530.09 324.06 53175.56 88888.00 2018-01-27 18:58:29.906 027 15530.05 324.06 53175.58 88888.00 2018-01-27 18:58:30.406 027 15530.02 324.06 53175.53 88888.00 2018-01-27 18:58:30.906 027 15530.11 324.11 53175.53 88888.00 2018-01-27 18:58:31.406 027 15530.10 324.14 53175.57 88888.00 2018-01-27 18:58:31.906 027 15530.11 324.13 53175.64 88888.00 2018-01-27 18:58:32.406 027 15530.08 324.14 53175.63 88888.00 2018-01-27 18:58:32.906 027 15530.09 324.15 53175.60 88888.00 2018-01-27 18:58:33.406 027 15530.14 324.13 53175.52 88888.00 2018-01-27 18:58:33.906 027 15530.11 324.15 53175.44 88888.00 2018-01-27 18:58:34.406 027 15530.09 324.14 53175.42 88888.00 2018-01-27 18:58:34.906 027 15530.14 324.14 53175.47 88888.00 2018-01-27 18:58:35.406 027 15530.18 324.12 53175.51 88888.00 2018-01-27 18:58:35.906 027 15530.15 324.10 53175.49 88888.00 2018-01-27 18:58:36.406 027 15530.16 324.15 53175.47 88888.00 2018-01-27 18:58:36.906 027 15530.20 324.14 53175.52 88888.00 2018-01-27 18:58:37.406 027 15530.24 324.13 53175.55 88888.00 2018-01-27 18:58:37.906 027 15530.26 324.12 53175.60 88888.00 2018-01-27 18:58:38.406 027 15530.28 324.12 53175.55 88888.00 2018-01-27 18:58:38.906 027 15530.24 324.15 53175.50 88888.00 2018-01-27 18:58:39.406 027 15530.20 324.19 53175.57 88888.00 2018-01-27 18:58:39.906 027 15530.18 324.22 53175.52 88888.00 2018-01-27 18:58:40.406 027 15530.14 324.23 53175.47 88888.00 2018-01-27 18:58:40.906 027 15530.12 324.21 53175.45 88888.00 2018-01-27 18:58:41.406 027 15530.16 324.20 53175.42 88888.00 2018-01-27 18:58:41.906 027 15530.15 324.21 53175.42 88888.00 2018-01-27 18:58:42.406 027 15530.12 324.19 53175.49 88888.00 2018-01-27 18:58:42.906 027 15530.14 324.18 53175.61 88888.00 2018-01-27 18:58:43.406 027 15530.18 324.22 53175.65 88888.00 2018-01-27 18:58:43.906 027 15530.19 324.26 53175.64 88888.00 2018-01-27 18:58:44.406 027 15530.14 324.28 53175.64 88888.00 2018-01-27 18:58:44.906 027 15530.10 324.27 53175.63 88888.00 2018-01-27 18:58:45.406 027 15530.07 324.28 53175.59 88888.00 2018-01-27 18:58:45.906 027 15530.00 324.34 53175.51 88888.00 2018-01-27 18:58:46.406 027 15530.03 324.35 53175.53 88888.00 2018-01-27 18:58:46.906 027 15530.06 324.32 53175.57 88888.00 2018-01-27 18:58:47.406 027 15530.02 324.35 53175.58 88888.00 2018-01-27 18:58:47.906 027 15530.07 324.39 53175.62 88888.00 2018-01-27 18:58:48.406 027 15530.05 324.38 53175.66 88888.00 2018-01-27 18:58:48.906 027 15530.09 324.43 53175.67 88888.00 2018-01-27 18:58:49.406 027 15530.14 324.47 53175.67 88888.00 2018-01-27 18:58:49.906 027 15530.10 324.47 53175.70 88888.00 2018-01-27 18:58:50.406 027 15530.15 324.48 53175.70 88888.00 2018-01-27 18:58:50.906 027 15530.19 324.49 53175.67 88888.00 2018-01-27 18:58:51.406 027 15530.17 324.48 53175.70 88888.00 2018-01-27 18:58:51.906 027 15530.17 324.49 53175.64 88888.00 2018-01-27 18:58:52.406 027 15530.21 324.51 53175.64 88888.00 2018-01-27 18:58:52.906 027 15530.19 324.53 53175.63 88888.00 2018-01-27 18:58:53.406 027 15530.17 324.60 53175.62 88888.00 2018-01-27 18:58:53.906 027 15530.19 324.62 53175.66 88888.00 2018-01-27 18:58:54.406 027 15530.25 324.64 53175.70 88888.00 2018-01-27 18:58:54.906 027 15530.25 324.69 53175.73 88888.00 2018-01-27 18:58:55.406 027 15530.27 324.72 53175.73 88888.00 2018-01-27 18:58:55.906 027 15530.30 324.75 53175.71 88888.00 2018-01-27 18:58:56.406 027 15530.33 324.77 53175.77 88888.00 2018-01-27 18:58:56.906 027 15530.35 324.77 53175.75 88888.00 2018-01-27 18:58:57.406 027 15530.36 324.78 53175.71 88888.00 2018-01-27 18:58:57.906 027 15530.32 324.77 53175.71 88888.00 2018-01-27 18:58:58.406 027 15530.33 324.78 53175.71 88888.00 2018-01-27 18:58:58.906 027 15530.36 324.79 53175.73 88888.00 2018-01-27 18:58:59.406 027 15530.36 324.82 53175.71 88888.00 2018-01-27 18:58:59.906 027 15530.33 324.83 53175.72 88888.00 2018-01-27 18:59:00.406 027 15530.32 324.83 53175.73 88888.00 2018-01-27 18:59:00.906 027 15530.36 324.83 53175.76 88888.00 2018-01-27 18:59:01.406 027 15530.36 324.83 53175.84 88888.00 2018-01-27 18:59:01.906 027 15530.36 324.84 53175.86 88888.00 2018-01-27 18:59:02.406 027 15530.37 324.84 53175.86 88888.00 2018-01-27 18:59:02.906 027 15530.42 324.87 53175.86 88888.00 2018-01-27 18:59:03.407 027 15530.42 324.86 53175.90 88888.00 2018-01-27 18:59:03.907 027 15530.39 324.86 53175.93 88888.00 2018-01-27 18:59:04.407 027 15530.42 324.89 53175.88 88888.00 2018-01-27 18:59:04.907 027 15530.43 324.90 53175.81 88888.00 2018-01-27 18:59:05.407 027 15530.38 324.91 53175.78 88888.00 2018-01-27 18:59:05.907 027 15530.32 324.93 53175.85 88888.00 2018-01-27 18:59:06.407 027 15530.30 324.95 53175.86 88888.00 2018-01-27 18:59:06.907 027 15530.32 324.95 53175.83 88888.00 2018-01-27 18:59:07.407 027 15530.30 324.95 53175.85 88888.00 2018-01-27 18:59:07.907 027 15530.27 324.97 53175.86 88888.00 2018-01-27 18:59:08.407 027 15530.26 325.00 53175.87 88888.00 2018-01-27 18:59:08.907 027 15530.25 325.03 53175.87 88888.00 2018-01-27 18:59:09.407 027 15530.28 325.05 53175.83 88888.00 2018-01-27 18:59:09.907 027 15530.21 325.07 53175.85 88888.00 2018-01-27 18:59:10.407 027 15530.16 325.09 53175.81 88888.00 2018-01-27 18:59:10.907 027 15530.11 325.10 53175.81 88888.00 2018-01-27 18:59:11.407 027 15530.18 325.10 53175.79 88888.00 2018-01-27 18:59:11.907 027 15530.18 325.09 53175.77 88888.00 2018-01-27 18:59:12.407 027 15530.15 325.14 53175.82 88888.00 2018-01-27 18:59:12.907 027 15530.12 325.15 53175.85 88888.00 2018-01-27 18:59:13.407 027 15530.16 325.12 53175.87 88888.00 2018-01-27 18:59:13.907 027 15530.15 325.14 53175.87 88888.00 2018-01-27 18:59:14.407 027 15530.16 325.17 53175.90 88888.00 2018-01-27 18:59:14.907 027 15530.18 325.17 53175.93 88888.00 2018-01-27 18:59:15.407 027 15530.23 325.20 53175.91 88888.00 2018-01-27 18:59:15.907 027 15530.25 325.18 53175.90 88888.00 2018-01-27 18:59:16.407 027 15530.26 325.18 53175.89 88888.00 2018-01-27 18:59:16.907 027 15530.26 325.18 53175.86 88888.00 2018-01-27 18:59:17.407 027 15530.27 325.21 53175.87 88888.00 2018-01-27 18:59:17.907 027 15530.24 325.23 53175.89 88888.00 2018-01-27 18:59:18.407 027 15530.24 325.24 53175.96 88888.00 2018-01-27 18:59:18.907 027 15530.27 325.22 53175.96 88888.00 2018-01-27 18:59:19.407 027 15530.30 325.22 53175.95 88888.00 2018-01-27 18:59:19.907 027 15530.35 325.23 53176.02 88888.00 2018-01-27 18:59:20.407 027 15530.34 325.24 53176.03 88888.00 2018-01-27 18:59:20.907 027 15530.35 325.25 53175.95 88888.00 2018-01-27 18:59:21.407 027 15530.33 325.23 53175.95 88888.00 2018-01-27 18:59:21.907 027 15530.36 325.23 53175.92 88888.00 2018-01-27 18:59:22.407 027 15530.37 325.25 53175.88 88888.00 2018-01-27 18:59:22.907 027 15530.39 325.25 53175.88 88888.00 2018-01-27 18:59:23.407 027 15530.36 325.25 53175.92 88888.00 2018-01-27 18:59:23.907 027 15530.35 325.25 53175.93 88888.00 2018-01-27 18:59:24.407 027 15530.42 325.29 53175.95 88888.00 2018-01-27 18:59:24.907 027 15530.45 325.31 53175.92 88888.00 2018-01-27 18:59:25.407 027 15530.48 325.29 53176.01 88888.00 2018-01-27 18:59:25.907 027 15530.56 325.31 53176.00 88888.00 2018-01-27 18:59:26.407 027 15530.56 325.32 53176.02 88888.00 2018-01-27 18:59:26.907 027 15530.57 325.32 53175.99 88888.00 2018-01-27 18:59:27.407 027 15530.59 325.32 53176.00 88888.00 2018-01-27 18:59:27.907 027 15530.57 325.33 53175.91 88888.00 2018-01-27 18:59:28.407 027 15530.53 325.32 53175.87 88888.00 2018-01-27 18:59:28.907 027 15530.55 325.32 53175.92 88888.00 2018-01-27 18:59:29.407 027 15530.55 325.30 53175.89 88888.00 2018-01-27 18:59:29.907 027 15530.55 325.27 53175.93 88888.00 2018-01-27 18:59:30.407 027 15530.53 325.29 53175.98 88888.00 2018-01-27 18:59:30.907 027 15530.48 325.30 53176.00 88888.00 2018-01-27 18:59:31.407 027 15530.45 325.30 53176.00 88888.00 2018-01-27 18:59:31.907 027 15530.42 325.30 53176.03 88888.00 2018-01-27 18:59:32.407 027 15530.43 325.27 53176.00 88888.00 2018-01-27 18:59:32.907 027 15530.43 325.23 53176.01 88888.00 2018-01-27 18:59:33.407 027 15530.44 325.25 53176.02 88888.00 2018-01-27 18:59:33.907 027 15530.43 325.29 53176.05 88888.00 2018-01-27 18:59:34.407 027 15530.41 325.29 53176.03 88888.00 2018-01-27 18:59:34.907 027 15530.37 325.27 53175.99 88888.00 2018-01-27 18:59:35.407 027 15530.42 325.26 53176.05 88888.00 2018-01-27 18:59:35.907 027 15530.44 325.29 53176.06 88888.00 2018-01-27 18:59:36.407 027 15530.44 325.31 53176.01 88888.00 2018-01-27 18:59:36.907 027 15530.46 325.30 53176.09 88888.00 2018-01-27 18:59:37.407 027 15530.45 325.30 53176.13 88888.00 2018-01-27 18:59:37.907 027 15530.46 325.29 53176.18 88888.00 2018-01-27 18:59:38.407 027 15530.46 325.31 53176.24 88888.00 2018-01-27 18:59:38.907 027 15530.50 325.30 53176.27 88888.00 2018-01-27 18:59:39.407 027 15530.46 325.26 53176.23 88888.00 2018-01-27 18:59:39.907 027 15530.45 325.29 53176.16 88888.00 2018-01-27 18:59:40.407 027 15530.42 325.29 53176.09 88888.00 2018-01-27 18:59:40.907 027 15530.42 325.33 53176.00 88888.00 2018-01-27 18:59:41.407 027 15530.45 325.38 53176.03 88888.00 2018-01-27 18:59:41.907 027 15530.41 325.38 53176.07 88888.00 2018-01-27 18:59:42.407 027 15530.41 325.35 53176.12 88888.00 2018-01-27 18:59:42.907 027 15530.39 325.36 53176.18 88888.00 2018-01-27 18:59:43.407 027 15530.42 325.32 53176.16 88888.00 2018-01-27 18:59:43.907 027 15530.42 325.27 53176.20 88888.00 2018-01-27 18:59:44.407 027 15530.41 325.29 53176.24 88888.00 2018-01-27 18:59:44.907 027 15530.42 325.30 53176.15 88888.00 2018-01-27 18:59:45.407 027 15530.45 325.34 53176.11 88888.00 2018-01-27 18:59:45.907 027 15530.43 325.35 53176.18 88888.00 2018-01-27 18:59:46.407 027 15530.42 325.33 53176.04 88888.00 2018-01-27 18:59:46.907 027 15530.43 325.33 53175.96 88888.00 2018-01-27 18:59:47.407 027 15530.45 325.39 53175.95 88888.00 2018-01-27 18:59:47.907 027 15530.43 325.39 53176.03 88888.00 2018-01-27 18:59:48.407 027 15530.46 325.36 53176.09 88888.00 2018-01-27 18:59:48.907 027 15530.46 325.39 53176.16 88888.00 2018-01-27 18:59:49.407 027 15530.44 325.36 53176.17 88888.00 2018-01-27 18:59:49.907 027 15530.44 325.36 53176.18 88888.00 2018-01-27 18:59:50.407 027 15530.42 325.38 53176.18 88888.00 2018-01-27 18:59:50.907 027 15530.39 325.36 53176.18 88888.00 2018-01-27 18:59:51.407 027 15530.38 325.36 53176.22 88888.00 2018-01-27 18:59:51.907 027 15530.43 325.36 53176.24 88888.00 2018-01-27 18:59:52.407 027 15530.37 325.36 53176.20 88888.00 2018-01-27 18:59:52.907 027 15530.39 325.36 53176.15 88888.00 2018-01-27 18:59:53.407 027 15530.42 325.38 53176.10 88888.00 2018-01-27 18:59:53.907 027 15530.39 325.34 53176.06 88888.00 2018-01-27 18:59:54.407 027 15530.36 325.31 53176.10 88888.00 2018-01-27 18:59:54.907 027 15530.38 325.35 53176.17 88888.00 2018-01-27 18:59:55.407 027 15530.42 325.34 53176.20 88888.00 2018-01-27 18:59:55.907 027 15530.38 325.34 53176.22 88888.00 2018-01-27 18:59:56.407 027 15530.39 325.32 53176.25 88888.00 2018-01-27 18:59:56.907 027 15530.38 325.29 53176.25 88888.00 2018-01-27 18:59:57.407 027 15530.41 325.31 53176.27 88888.00 2018-01-27 18:59:57.907 027 15530.42 325.27 53176.29 88888.00 2018-01-27 18:59:58.407 027 15530.38 325.24 53176.26 88888.00 2018-01-27 18:59:58.907 027 15530.45 325.27 53176.23 88888.00 2018-01-27 18:59:59.407 027 15530.42 325.27 53176.23 88888.00 2018-01-27 18:59:59.907 027 15530.34 325.24 53176.28 88888.00 2018-01-27 19:00:00.407 027 15530.29 325.22 53176.26 88888.00 2018-01-27 19:00:00.907 027 15530.30 325.20 53176.21 88888.00 2018-01-27 19:00:01.407 027 15530.30 325.20 53176.23 88888.00 2018-01-27 19:00:01.907 027 15530.29 325.20 53176.26 88888.00 2018-01-27 19:00:02.407 027 15530.32 325.20 53176.28 88888.00 2018-01-27 19:00:02.907 027 15530.32 325.18 53176.29 88888.00 2018-01-27 19:00:03.407 027 15530.30 325.15 53176.27 88888.00 2018-01-27 19:00:03.907 027 15530.32 325.17 53176.25 88888.00 2018-01-27 19:00:04.407 027 15530.29 325.16 53176.22 88888.00 2018-01-27 19:00:04.907 027 15530.28 325.12 53176.15 88888.00 2018-01-27 19:00:05.407 027 15530.28 325.07 53176.17 88888.00 2018-01-27 19:00:05.907 027 15530.30 325.08 53176.20 88888.00 2018-01-27 19:00:06.407 027 15530.30 325.09 53176.23 88888.00 2018-01-27 19:00:06.907 027 15530.28 325.09 53176.25 88888.00 2018-01-27 19:00:07.407 027 15530.28 325.10 53176.24 88888.00 2018-01-27 19:00:07.907 027 15530.25 325.12 53176.28 88888.00 2018-01-27 19:00:08.407 027 15530.21 325.12 53176.27 88888.00 2018-01-27 19:00:08.907 027 15530.20 325.12 53176.30 88888.00 2018-01-27 19:00:09.407 027 15530.23 325.10 53176.30 88888.00 2018-01-27 19:00:09.907 027 15530.19 325.10 53176.30 88888.00 2018-01-27 19:00:10.407 027 15530.18 325.10 53176.30 88888.00 2018-01-27 19:00:10.907 027 15530.23 325.10 53176.24 88888.00 2018-01-27 19:00:11.407 027 15530.26 325.03 53176.20 88888.00 2018-01-27 19:00:11.907 027 15530.23 324.99 53176.19 88888.00 2018-01-27 19:00:12.407 027 15530.21 324.98 53176.20 88888.00 2018-01-27 19:00:12.907 027 15530.20 324.97 53176.23 88888.00 2018-01-27 19:00:13.407 027 15530.18 324.96 53176.27 88888.00 2018-01-27 19:00:13.907 027 15530.18 324.96 53176.27 88888.00 2018-01-27 19:00:14.407 027 15530.19 324.93 53176.26 88888.00 2018-01-27 19:00:14.907 027 15530.23 324.93 53176.26 88888.00 2018-01-27 19:00:15.407 027 15530.24 324.89 53176.27 88888.00 2018-01-27 19:00:15.907 027 15530.21 324.90 53176.31 88888.00 2018-01-27 19:00:16.407 027 15530.18 324.87 53176.28 88888.00 2018-01-27 19:00:16.907 027 15530.17 324.86 53176.19 88888.00 2018-01-27 19:00:17.407 027 15530.18 324.84 53176.17 88888.00 2018-01-27 19:00:17.907 027 15530.26 324.84 53176.21 88888.00 2018-01-27 19:00:18.407 027 15530.25 324.82 53176.19 88888.00 2018-01-27 19:00:18.907 027 15530.24 324.79 53176.17 88888.00 2018-01-27 19:00:19.407 027 15530.25 324.80 53176.20 88888.00 2018-01-27 19:00:19.907 027 15530.26 324.79 53176.24 88888.00 2018-01-27 19:00:20.407 027 15530.26 324.79 53176.21 88888.00 2018-01-27 19:00:20.907 027 15530.27 324.75 53176.19 88888.00 2018-01-27 19:00:21.407 027 15530.27 324.75 53176.21 88888.00 2018-01-27 19:00:21.907 027 15530.27 324.74 53176.20 88888.00 2018-01-27 19:00:22.407 027 15530.25 324.72 53176.19 88888.00 2018-01-27 19:00:22.907 027 15530.26 324.72 53176.18 88888.00 2018-01-27 19:00:23.407 027 15530.27 324.75 53176.17 88888.00 2018-01-27 19:00:23.907 027 15530.29 324.72 53176.16 88888.00 2018-01-27 19:00:24.407 027 15530.37 324.75 53176.16 88888.00 2018-01-27 19:00:24.907 027 15530.38 324.75 53176.13 88888.00 2018-01-27 19:00:25.407 027 15530.35 324.74 53176.15 88888.00 2018-01-27 19:00:25.907 027 15530.38 324.73 53176.18 88888.00 2018-01-27 19:00:26.407 027 15530.47 324.75 53176.19 88888.00 2018-01-27 19:00:26.907 027 15530.43 324.78 53176.22 88888.00 2018-01-27 19:00:27.407 027 15530.41 324.80 53176.23 88888.00 2018-01-27 19:00:27.907 027 15530.43 324.81 53176.20 88888.00 2018-01-27 19:00:28.407 027 15530.42 324.78 53176.19 88888.00 2018-01-27 19:00:28.907 027 15530.38 324.79 53176.24 88888.00 2018-01-27 19:00:29.407 027 15530.39 324.79 53176.19 88888.00 2018-01-27 19:00:29.907 027 15530.37 324.81 53176.17 88888.00 2018-01-27 19:00:30.407 027 15530.37 324.84 53176.19 88888.00 2018-01-27 19:00:30.907 027 15530.42 324.86 53176.17 88888.00 2018-01-27 19:00:31.407 027 15530.37 324.84 53176.22 88888.00 2018-01-27 19:00:31.907 027 15530.41 324.83 53176.24 88888.00 2018-01-27 19:00:32.407 027 15530.44 324.87 53176.22 88888.00 2018-01-27 19:00:32.907 027 15530.44 324.89 53176.28 88888.00 2018-01-27 19:00:33.407 027 15530.39 324.88 53176.24 88888.00 2018-01-27 19:00:33.907 027 15530.38 324.87 53176.20 88888.00 2018-01-27 19:00:34.407 027 15530.39 324.88 53176.22 88888.00 2018-01-27 19:00:34.907 027 15530.36 324.89 53176.26 88888.00 2018-01-27 19:00:35.407 027 15530.37 324.91 53176.22 88888.00 2018-01-27 19:00:35.907 027 15530.38 324.91 53176.21 88888.00 2018-01-27 19:00:36.407 027 15530.30 324.93 53176.22 88888.00 2018-01-27 19:00:36.907 027 15530.27 324.92 53176.26 88888.00 2018-01-27 19:00:37.407 027 15530.30 324.92 53176.25 88888.00 2018-01-27 19:00:37.907 027 15530.28 324.92 53176.25 88888.00 2018-01-27 19:00:38.407 027 15530.23 324.98 53176.36 88888.00 2018-01-27 19:00:38.907 027 15530.19 325.03 53176.43 88888.00 2018-01-27 19:00:39.407 027 15530.11 325.00 53176.46 88888.00 2018-01-27 19:00:39.907 027 15530.09 325.04 53176.44 88888.00 2018-01-27 19:00:40.407 027 15530.07 325.07 53176.45 88888.00 2018-01-27 19:00:40.907 027 15530.05 325.08 53176.42 88888.00 2018-01-27 19:00:41.407 027 15530.08 325.10 53176.40 88888.00 2018-01-27 19:00:41.907 027 15530.11 325.13 53176.49 88888.00 2018-01-27 19:00:42.407 027 15530.07 325.14 53176.51 88888.00 2018-01-27 19:00:42.907 027 15530.07 325.15 53176.51 88888.00 2018-01-27 19:00:43.407 027 15530.06 325.16 53176.48 88888.00 2018-01-27 19:00:43.907 027 15530.03 325.16 53176.51 88888.00 2018-01-27 19:00:44.407 027 15530.01 325.21 53176.59 88888.00 2018-01-27 19:00:44.907 027 15530.01 325.25 53176.61 88888.00 2018-01-27 19:00:45.407 027 15530.03 325.27 53176.58 88888.00 2018-01-27 19:00:45.907 027 15529.99 325.29 53176.53 88888.00 2018-01-27 19:00:46.407 027 15529.99 325.30 53176.53 88888.00 2018-01-27 19:00:46.907 027 15530.00 325.29 53176.60 88888.00 2018-01-27 19:00:47.407 027 15530.00 325.31 53176.50 88888.00 2018-01-27 19:00:47.907 027 15530.03 325.30 53176.50 88888.00 2018-01-27 19:00:48.407 027 15530.08 325.32 53176.50 88888.00 2018-01-27 19:00:48.907 027 15530.15 325.35 53176.47 88888.00 2018-01-27 19:00:49.407 027 15530.14 325.39 53176.49 88888.00 2018-01-27 19:00:49.907 027 15530.05 325.38 53176.49 88888.00 2018-01-27 19:00:50.407 027 15530.06 325.39 53176.51 88888.00 2018-01-27 19:00:50.907 027 15530.12 325.41 53176.58 88888.00 2018-01-27 19:00:51.407 027 15530.12 325.46 53176.59 88888.00 2018-01-27 19:00:51.907 027 15530.17 325.48 53176.56 88888.00 2018-01-27 19:00:52.407 027 15530.19 325.47 53176.54 88888.00 2018-01-27 19:00:52.907 027 15530.18 325.46 53176.62 88888.00 2018-01-27 19:00:53.407 027 15530.17 325.46 53176.57 88888.00 2018-01-27 19:00:53.907 027 15530.21 325.44 53176.56 88888.00 2018-01-27 19:00:54.407 027 15530.24 325.46 53176.62 88888.00 2018-01-27 19:00:54.907 027 15530.25 325.46 53176.56 88888.00 2018-01-27 19:00:55.407 027 15530.21 325.46 53176.57 88888.00 2018-01-27 19:00:55.907 027 15530.18 325.44 53176.53 88888.00 2018-01-27 19:00:56.407 027 15530.23 325.44 53176.54 88888.00 2018-01-27 19:00:56.907 027 15530.21 325.44 53176.53 88888.00 2018-01-27 19:00:57.407 027 15530.25 325.46 53176.58 88888.00 2018-01-27 19:00:57.907 027 15530.23 325.49 53176.62 88888.00 2018-01-27 19:00:58.407 027 15530.20 325.46 53176.61 88888.00 2018-01-27 19:00:58.907 027 15530.19 325.41 53176.60 88888.00 2018-01-27 19:00:59.407 027 15530.18 325.40 53176.53 88888.00 2018-01-27 19:00:59.907 027 15530.18 325.43 53176.52 88888.00 2018-01-27 19:01:00.407 027 15530.15 325.44 53176.53 88888.00 2018-01-27 19:01:00.907 027 15530.12 325.44 53176.53 88888.00 2018-01-27 19:01:01.407 027 15530.08 325.41 53176.59 88888.00 2018-01-27 19:01:01.907 027 15530.03 325.40 53176.60 88888.00 2018-01-27 19:01:02.407 027 15530.06 325.40 53176.60 88888.00 2018-01-27 19:01:02.907 027 15530.09 325.38 53176.67 88888.00 2018-01-27 19:01:03.407 027 15530.08 325.36 53176.70 88888.00 2018-01-27 19:01:03.907 027 15530.05 325.36 53176.68 88888.00 2018-01-27 19:01:04.407 027 15530.06 325.33 53176.71 88888.00 2018-01-27 19:01:04.907 027 15530.00 325.32 53176.72 88888.00 2018-01-27 19:01:05.407 027 15530.01 325.31 53176.68 88888.00 2018-01-27 19:01:05.907 027 15529.99 325.29 53176.62 88888.00 2018-01-27 19:01:06.407 027 15529.99 325.27 53176.64 88888.00 2018-01-27 19:01:06.907 027 15530.02 325.25 53176.66 88888.00 2018-01-27 19:01:07.407 027 15529.99 325.27 53176.66 88888.00 2018-01-27 19:01:07.907 027 15530.01 325.29 53176.67 88888.00 2018-01-27 19:01:08.407 027 15529.97 325.30 53176.68 88888.00 2018-01-27 19:01:08.907 027 15529.99 325.24 53176.67 88888.00 2018-01-27 19:01:09.407 027 15529.97 325.22 53176.67 88888.00 2018-01-27 19:01:09.907 027 15530.00 325.22 53176.73 88888.00 2018-01-27 19:01:10.407 027 15530.00 325.22 53176.73 88888.00 2018-01-27 19:01:10.907 027 15530.01 325.26 53176.72 88888.00 2018-01-27 19:01:11.407 027 15530.03 325.25 53176.72 88888.00 2018-01-27 19:01:11.907 027 15530.03 325.25 53176.70 88888.00 2018-01-27 19:01:12.407 027 15530.00 325.27 53176.71 88888.00 2018-01-27 19:01:12.907 027 15529.97 325.27 53176.70 88888.00 2018-01-27 19:01:13.407 027 15529.97 325.25 53176.70 88888.00 2018-01-27 19:01:13.907 027 15529.96 325.32 53176.71 88888.00 2018-01-27 19:01:14.407 027 15529.97 325.36 53176.72 88888.00 2018-01-27 19:01:14.907 027 15529.98 325.36 53176.78 88888.00 2018-01-27 19:01:15.407 027 15529.94 325.40 53176.83 88888.00 2018-01-27 19:01:15.907 027 15529.90 325.49 53176.85 88888.00 2018-01-27 19:01:16.407 027 15529.89 325.55 53176.78 88888.00 2018-01-27 19:01:16.907 027 15529.88 325.60 53176.79 88888.00 2018-01-27 19:01:17.407 027 15529.88 325.58 53176.82 88888.00 2018-01-27 19:01:17.907 027 15529.84 325.62 53176.78 88888.00 2018-01-27 19:01:18.407 027 15529.79 325.67 53176.78 88888.00 2018-01-27 19:01:18.907 027 15529.74 325.70 53176.79 88888.00 2018-01-27 19:01:19.407 027 15529.69 325.74 53176.84 88888.00 2018-01-27 19:01:19.907 027 15529.62 325.75 53176.83 88888.00 2018-01-27 19:01:20.407 027 15529.57 325.81 53176.81 88888.00 2018-01-27 19:01:20.907 027 15529.58 325.90 53176.85 88888.00 2018-01-27 19:01:21.407 027 15529.51 325.90 53176.87 88888.00 2018-01-27 19:01:21.907 027 15529.45 325.90 53176.89 88888.00 2018-01-27 19:01:22.407 027 15529.38 325.91 53176.94 88888.00 2018-01-27 19:01:22.907 027 15529.35 325.94 53176.99 88888.00 2018-01-27 19:01:23.407 027 15529.33 325.91 53176.97 88888.00 2018-01-27 19:01:23.907 027 15529.29 325.88 53176.90 88888.00 2018-01-27 19:01:24.407 027 15529.25 325.92 53176.89 88888.00 2018-01-27 19:01:24.907 027 15529.22 325.94 53176.88 88888.00 2018-01-27 19:01:25.407 027 15529.17 325.96 53176.86 88888.00 2018-01-27 19:01:25.907 027 15529.13 325.95 53176.90 88888.00 2018-01-27 19:01:26.407 027 15529.12 325.95 53176.96 88888.00 2018-01-27 19:01:26.907 027 15529.12 325.96 53177.03 88888.00 2018-01-27 19:01:27.407 027 15529.08 325.91 53177.08 88888.00 2018-01-27 19:01:27.907 027 15529.07 325.92 53177.05 88888.00 2018-01-27 19:01:28.407 027 15529.10 325.95 53177.04 88888.00 2018-01-27 19:01:28.907 027 15529.06 325.91 53177.09 88888.00 2018-01-27 19:01:29.407 027 15529.06 325.91 53177.08 88888.00 2018-01-27 19:01:29.907 027 15529.06 325.90 53177.07 88888.00 2018-01-27 19:01:30.407 027 15529.11 325.91 53177.00 88888.00 2018-01-27 19:01:30.907 027 15529.10 325.93 53176.92 88888.00 2018-01-27 19:01:31.407 027 15529.12 325.92 53176.91 88888.00 2018-01-27 19:01:31.907 027 15529.17 325.90 53176.93 88888.00 2018-01-27 19:01:32.407 027 15529.18 325.91 53176.90 88888.00 2018-01-27 19:01:32.907 027 15529.20 325.88 53176.94 88888.00 2018-01-27 19:01:33.407 027 15529.21 325.81 53176.94 88888.00 2018-01-27 19:01:33.907 027 15529.21 325.78 53177.00 88888.00 2018-01-27 19:01:34.407 027 15529.21 325.81 53176.96 88888.00 2018-01-27 19:01:34.907 027 15529.21 325.82 53176.91 88888.00 2018-01-27 19:01:35.407 027 15529.26 325.82 53176.88 88888.00 2018-01-27 19:01:35.907 027 15529.35 325.81 53176.89 88888.00 2018-01-27 19:01:36.407 027 15529.36 325.77 53176.86 88888.00 2018-01-27 19:01:36.907 027 15529.34 325.76 53176.83 88888.00 2018-01-27 19:01:37.407 027 15529.31 325.75 53176.79 88888.00 2018-01-27 19:01:37.907 027 15529.39 325.76 53176.80 88888.00 2018-01-27 19:01:38.407 027 15529.43 325.77 53176.87 88888.00 2018-01-27 19:01:38.907 027 15529.47 325.78 53176.84 88888.00 2018-01-27 19:01:39.407 027 15529.51 325.75 53176.78 88888.00 2018-01-27 19:01:39.907 027 15529.53 325.75 53176.73 88888.00 2018-01-27 19:01:40.407 027 15529.52 325.74 53176.76 88888.00 2018-01-27 19:01:40.907 027 15529.60 325.70 53176.79 88888.00 2018-01-27 19:01:41.407 027 15529.60 325.72 53176.77 88888.00 2018-01-27 19:01:41.907 027 15529.61 325.70 53176.84 88888.00 2018-01-27 19:01:42.407 027 15529.61 325.64 53176.83 88888.00 2018-01-27 19:01:42.907 027 15529.58 325.60 53176.73 88888.00 2018-01-27 19:01:43.407 027 15529.57 325.60 53176.73 88888.00 2018-01-27 19:01:43.907 027 15529.62 325.62 53176.73 88888.00 2018-01-27 19:01:44.407 027 15529.64 325.67 53176.72 88888.00 2018-01-27 19:01:44.907 027 15529.67 325.68 53176.70 88888.00 2018-01-27 19:01:45.407 027 15529.66 325.60 53176.69 88888.00 2018-01-27 19:01:45.907 027 15529.72 325.59 53176.69 88888.00 2018-01-27 19:01:46.407 027 15529.70 325.57 53176.64 88888.00 2018-01-27 19:01:46.907 027 15529.74 325.52 53176.71 88888.00 2018-01-27 19:01:47.407 027 15529.75 325.52 53176.71 88888.00 2018-01-27 19:01:47.907 027 15529.79 325.50 53176.69 88888.00 2018-01-27 19:01:48.407 027 15529.78 325.49 53176.69 88888.00 2018-01-27 19:01:48.907 027 15529.78 325.50 53176.66 88888.00 2018-01-27 19:01:49.407 027 15529.79 325.49 53176.65 88888.00 2018-01-27 19:01:49.907 027 15529.75 325.49 53176.61 88888.00 2018-01-27 19:01:50.407 027 15529.78 325.47 53176.60 88888.00 2018-01-27 19:01:50.907 027 15529.80 325.44 53176.61 88888.00 2018-01-27 19:01:51.407 027 15529.81 325.46 53176.67 88888.00 2018-01-27 19:01:51.907 027 15529.78 325.47 53176.76 88888.00 2018-01-27 19:01:52.407 027 15529.78 325.47 53176.73 88888.00 2018-01-27 19:01:52.907 027 15529.83 325.42 53176.65 88888.00 2018-01-27 19:01:53.407 027 15529.83 325.40 53176.65 88888.00 2018-01-27 19:01:53.907 027 15529.78 325.40 53176.64 88888.00 2018-01-27 19:01:54.407 027 15529.80 325.39 53176.64 88888.00 2018-01-27 19:01:54.907 027 15529.82 325.41 53176.62 88888.00 2018-01-27 19:01:55.407 027 15529.81 325.46 53176.56 88888.00 2018-01-27 19:01:55.907 027 15529.83 325.46 53176.61 88888.00 2018-01-27 19:01:56.407 027 15529.85 325.47 53176.64 88888.00 2018-01-27 19:01:56.907 027 15529.82 325.49 53176.72 88888.00 2018-01-27 19:01:57.407 027 15529.80 325.50 53176.71 88888.00 2018-01-27 19:01:57.907 027 15529.80 325.48 53176.72 88888.00 2018-01-27 19:01:58.407 027 15529.87 325.48 53176.78 88888.00 2018-01-27 19:01:58.907 027 15529.89 325.47 53176.72 88888.00 2018-01-27 19:01:59.407 027 15529.92 325.49 53176.77 88888.00 2018-01-27 19:01:59.907 027 15529.90 325.51 53176.78 88888.00 2018-01-27 19:02:00.407 027 15529.84 325.49 53176.67 88888.00 2018-01-27 19:02:00.907 027 15529.89 325.50 53176.65 88888.00 2018-01-27 19:02:01.407 027 15529.90 325.55 53176.64 88888.00 2018-01-27 19:02:01.907 027 15529.91 325.60 53176.63 88888.00 2018-01-27 19:02:02.407 027 15529.99 325.60 53176.68 88888.00 2018-01-27 19:02:02.907 027 15530.08 325.58 53176.72 88888.00 2018-01-27 19:02:03.407 027 15530.09 325.64 53176.74 88888.00 2018-01-27 19:02:03.907 027 15530.14 325.66 53176.77 88888.00 2018-01-27 19:02:04.407 027 15530.11 325.72 53176.79 88888.00 2018-01-27 19:02:04.907 027 15530.14 325.74 53176.72 88888.00 2018-01-27 19:02:05.407 027 15530.18 325.73 53176.70 88888.00 2018-01-27 19:02:05.907 027 15530.23 325.78 53176.74 88888.00 2018-01-27 19:02:06.407 027 15530.26 325.77 53176.79 88888.00 2018-01-27 19:02:06.907 027 15530.26 325.78 53176.78 88888.00 2018-01-27 19:02:07.407 027 15530.29 325.83 53176.66 88888.00 2018-01-27 19:02:07.907 027 15530.32 325.87 53176.72 88888.00 2018-01-27 19:02:08.407 027 15530.33 325.87 53176.73 88888.00 2018-01-27 19:02:08.907 027 15530.37 325.87 53176.74 88888.00 2018-01-27 19:02:09.407 027 15530.34 325.91 53176.70 88888.00 2018-01-27 19:02:09.907 027 15530.35 325.94 53176.79 88888.00 2018-01-27 19:02:10.407 027 15530.41 325.95 53176.79 88888.00 2018-01-27 19:02:10.907 027 15530.42 325.96 53176.74 88888.00 2018-01-27 19:02:11.407 027 15530.44 325.95 53176.80 88888.00 2018-01-27 19:02:11.907 027 15530.51 325.95 53176.84 88888.00 2018-01-27 19:02:12.407 027 15530.44 326.00 53176.81 88888.00 2018-01-27 19:02:12.907 027 15530.50 326.03 53176.79 88888.00 2018-01-27 19:02:13.407 027 15530.53 326.05 53176.78 88888.00 2018-01-27 19:02:13.907 027 15530.55 326.07 53176.82 88888.00 2018-01-27 19:02:14.407 027 15530.60 326.11 53176.85 88888.00 2018-01-27 19:02:14.907 027 15530.61 326.16 53176.86 88888.00 2018-01-27 19:02:15.407 027 15530.63 326.19 53176.86 88888.00 2018-01-27 19:02:15.907 027 15530.69 326.25 53176.82 88888.00 2018-01-27 19:02:16.407 027 15530.69 326.26 53176.80 88888.00 2018-01-27 19:02:16.907 027 15530.65 326.29 53176.82 88888.00 2018-01-27 19:02:17.407 027 15530.69 326.31 53176.87 88888.00 2018-01-27 19:02:17.907 027 15530.68 326.31 53176.89 88888.00 2018-01-27 19:02:18.407 027 15530.70 326.34 53176.88 88888.00 2018-01-27 19:02:18.907 027 15530.70 326.35 53176.82 88888.00 2018-01-27 19:02:19.407 027 15530.69 326.35 53176.82 88888.00 2018-01-27 19:02:19.907 027 15530.66 326.33 53176.81 88888.00 2018-01-27 19:02:20.407 027 15530.73 326.37 53176.86 88888.00 2018-01-27 19:02:20.907 027 15530.78 326.38 53176.90 88888.00 2018-01-27 19:02:21.407 027 15530.80 326.43 53176.86 88888.00 2018-01-27 19:02:21.907 027 15530.79 326.48 53176.87 88888.00 2018-01-27 19:02:22.407 027 15530.80 326.51 53176.94 88888.00 2018-01-27 19:02:22.907 027 15530.80 326.51 53176.94 88888.00 2018-01-27 19:02:23.407 027 15530.77 326.50 53176.93 88888.00 2018-01-27 19:02:23.907 027 15530.73 326.53 53176.92 88888.00 2018-01-27 19:02:24.407 027 15530.78 326.48 53176.93 88888.00 2018-01-27 19:02:24.907 027 15530.78 326.50 53176.91 88888.00 2018-01-27 19:02:25.407 027 15530.77 326.54 53176.92 88888.00 2018-01-27 19:02:25.907 027 15530.77 326.53 53176.94 88888.00 2018-01-27 19:02:26.407 027 15530.74 326.51 53177.01 88888.00 2018-01-27 19:02:26.907 027 15530.74 326.52 53177.05 88888.00 2018-01-27 19:02:27.407 027 15530.80 326.52 53177.09 88888.00 2018-01-27 19:02:27.907 027 15530.81 326.55 53177.08 88888.00 2018-01-27 19:02:28.407 027 15530.79 326.57 53177.09 88888.00 2018-01-27 19:02:28.907 027 15530.78 326.57 53177.09 88888.00 2018-01-27 19:02:29.407 027 15530.81 326.53 53177.07 88888.00 2018-01-27 19:02:29.907 027 15530.86 326.50 53177.10 88888.00 2018-01-27 19:02:30.407 027 15530.84 326.52 53177.09 88888.00 2018-01-27 19:02:30.907 027 15530.80 326.54 53177.06 88888.00 2018-01-27 19:02:31.407 027 15530.83 326.52 53177.02 88888.00 2018-01-27 19:02:31.907 027 15530.90 326.53 53177.00 88888.00 2018-01-27 19:02:32.407 027 15530.91 326.51 53177.01 88888.00 2018-01-27 19:02:32.907 027 15530.87 326.48 53176.99 88888.00 2018-01-27 19:02:33.407 027 15530.90 326.46 53176.96 88888.00 2018-01-27 19:02:33.907 027 15530.96 326.42 53177.00 88888.00 2018-01-27 19:02:34.407 027 15530.96 326.45 53177.05 88888.00 2018-01-27 19:02:34.907 027 15530.91 326.43 53177.10 88888.00 2018-01-27 19:02:35.407 027 15530.96 326.38 53177.10 88888.00 2018-01-27 19:02:35.907 027 15530.97 326.38 53177.04 88888.00 2018-01-27 19:02:36.407 027 15530.96 326.39 53177.00 88888.00 2018-01-27 19:02:36.907 027 15530.98 326.35 53176.98 88888.00 2018-01-27 19:02:37.407 027 15531.06 326.35 53176.96 88888.00 2018-01-27 19:02:37.907 027 15531.06 326.36 53176.94 88888.00 2018-01-27 19:02:38.407 027 15531.05 326.34 53176.97 88888.00 2018-01-27 19:02:38.907 027 15531.00 326.34 53176.97 88888.00 2018-01-27 19:02:39.407 027 15531.02 326.30 53177.00 88888.00 2018-01-27 19:02:39.907 027 15531.11 326.26 53177.05 88888.00 2018-01-27 19:02:40.407 027 15531.14 326.22 53177.10 88888.00 2018-01-27 19:02:40.907 027 15531.07 326.22 53177.10 88888.00 2018-01-27 19:02:41.407 027 15531.07 326.27 53177.11 88888.00 2018-01-27 19:02:41.907 027 15531.08 326.27 53177.09 88888.00 2018-01-27 19:02:42.407 027 15531.06 326.26 53177.07 88888.00 2018-01-27 19:02:42.907 027 15531.09 326.26 53177.05 88888.00 2018-01-27 19:02:43.407 027 15531.16 326.24 53176.99 88888.00 2018-01-27 19:02:43.907 027 15531.17 326.25 53176.96 88888.00 2018-01-27 19:02:44.407 027 15531.19 326.21 53177.02 88888.00 2018-01-27 19:02:44.907 027 15531.18 326.25 53177.03 88888.00 2018-01-27 19:02:45.407 027 15531.17 326.22 53177.07 88888.00 2018-01-27 19:02:45.907 027 15531.20 326.20 53177.12 88888.00 2018-01-27 19:02:46.407 027 15531.23 326.21 53177.17 88888.00 2018-01-27 19:02:46.907 027 15531.25 326.24 53177.17 88888.00 2018-01-27 19:02:47.407 027 15531.23 326.21 53177.14 88888.00 2018-01-27 19:02:47.907 027 15531.20 326.18 53177.13 88888.00 2018-01-27 19:02:48.407 027 15531.17 326.19 53177.08 88888.00 2018-01-27 19:02:48.907 027 15531.16 326.25 53177.04 88888.00 2018-01-27 19:02:49.407 027 15531.20 326.26 53177.02 88888.00 2018-01-27 19:02:49.907 027 15531.16 326.29 53177.01 88888.00 2018-01-27 19:02:50.407 027 15531.14 326.28 53177.07 88888.00 2018-01-27 19:02:50.907 027 15531.15 326.22 53177.11 88888.00 2018-01-27 19:02:51.407 027 15531.19 326.22 53177.17 88888.00 2018-01-27 19:02:51.907 027 15531.18 326.22 53177.19 88888.00 2018-01-27 19:02:52.407 027 15531.17 326.20 53177.24 88888.00 2018-01-27 19:02:52.907 027 15531.21 326.21 53177.21 88888.00 2018-01-27 19:02:53.407 027 15531.18 326.25 53177.22 88888.00 2018-01-27 19:02:53.907 027 15531.11 326.29 53177.22 88888.00 2018-01-27 19:02:54.407 027 15531.08 326.27 53177.23 88888.00 2018-01-27 19:02:54.907 027 15531.06 326.26 53177.19 88888.00 2018-01-27 19:02:55.407 027 15531.06 326.25 53177.18 88888.00 2018-01-27 19:02:55.907 027 15531.01 326.24 53177.20 88888.00 2018-01-27 19:02:56.407 027 15531.05 326.24 53177.24 88888.00 2018-01-27 19:02:56.907 027 15531.07 326.25 53177.21 88888.00 2018-01-27 19:02:57.407 027 15531.07 326.25 53177.24 88888.00 2018-01-27 19:02:57.907 027 15531.07 326.24 53177.27 88888.00 2018-01-27 19:02:58.407 027 15531.07 326.22 53177.28 88888.00 2018-01-27 19:02:58.907 027 15531.05 326.21 53177.30 88888.00 2018-01-27 19:02:59.407 027 15531.05 326.22 53177.38 88888.00 2018-01-27 19:02:59.907 027 15531.05 326.21 53177.37 88888.00 2018-01-27 19:03:00.407 027 15531.12 326.20 53177.38 88888.00 2018-01-27 19:03:00.907 027 15531.09 326.20 53177.33 88888.00 2018-01-27 19:03:01.407 027 15531.08 326.20 53177.29 88888.00 2018-01-27 19:03:01.907 027 15531.09 326.19 53177.24 88888.00 2018-01-27 19:03:02.407 027 15531.09 326.18 53177.21 88888.00 2018-01-27 19:03:02.907 027 15531.11 326.19 53177.25 88888.00 2018-01-27 19:03:03.407 027 15531.11 326.18 53177.34 88888.00 2018-01-27 19:03:03.907 027 15531.14 326.14 53177.36 88888.00 2018-01-27 19:03:04.407 027 15531.15 326.14 53177.33 88888.00 2018-01-27 19:03:04.907 027 15531.16 326.10 53177.26 88888.00 2018-01-27 19:03:05.407 027 15531.16 326.08 53177.24 88888.00 2018-01-27 19:03:05.907 027 15531.16 326.04 53177.20 88888.00 2018-01-27 19:03:06.407 027 15531.17 326.04 53177.17 88888.00 2018-01-27 19:03:06.907 027 15531.17 326.03 53177.17 88888.00 2018-01-27 19:03:07.407 027 15531.16 325.98 53177.17 88888.00 2018-01-27 19:03:07.907 027 15531.17 325.98 53177.22 88888.00 2018-01-27 19:03:08.407 027 15531.18 325.96 53177.22 88888.00 2018-01-27 19:03:08.907 027 15531.16 325.91 53177.20 88888.00 2018-01-27 19:03:09.407 027 15531.15 325.91 53177.19 88888.00 2018-01-27 19:03:09.907 027 15531.16 325.92 53177.20 88888.00 2018-01-27 19:03:10.407 027 15531.17 325.88 53177.24 88888.00 2018-01-27 19:03:10.907 027 15531.15 325.87 53177.21 88888.00 2018-01-27 19:03:11.407 027 15531.12 325.85 53177.21 88888.00 2018-01-27 19:03:11.907 027 15531.07 325.77 53177.17 88888.00 2018-01-27 19:03:12.407 027 15531.11 325.68 53177.18 88888.00 2018-01-27 19:03:12.907 027 15531.10 325.64 53177.16 88888.00 2018-01-27 19:03:13.407 027 15531.09 325.59 53177.18 88888.00 2018-01-27 19:03:13.907 027 15531.11 325.58 53177.08 88888.00 2018-01-27 19:03:14.407 027 15531.09 325.59 53177.05 88888.00 2018-01-27 19:03:14.907 027 15531.08 325.53 53177.09 88888.00 2018-01-27 19:03:15.407 027 15531.06 325.55 53177.14 88888.00 2018-01-27 19:03:15.907 027 15531.08 325.57 53177.11 88888.00 2018-01-27 19:03:16.407 027 15531.12 325.56 53177.09 88888.00 2018-01-27 19:03:16.907 027 15531.10 325.49 53177.14 88888.00 2018-01-27 19:03:17.407 027 15531.07 325.47 53177.13 88888.00 2018-01-27 19:03:17.907 027 15530.99 325.40 53177.11 88888.00 2018-01-27 19:03:18.407 027 15531.02 325.35 53177.14 88888.00 2018-01-27 19:03:18.907 027 15531.02 325.30 53177.12 88888.00 2018-01-27 19:03:19.407 027 15531.04 325.29 53177.06 88888.00 2018-01-27 19:03:19.907 027 15530.99 325.32 53177.05 88888.00 2018-01-27 19:03:20.407 027 15531.00 325.30 53177.05 88888.00 2018-01-27 19:03:20.907 027 15531.04 325.31 53177.09 88888.00 2018-01-27 19:03:21.407 027 15531.07 325.31 53177.10 88888.00 2018-01-27 19:03:21.907 027 15531.07 325.29 53177.14 88888.00 2018-01-27 19:03:22.407 027 15531.14 325.25 53177.11 88888.00 2018-01-27 19:03:22.907 027 15531.14 325.25 53177.11 88888.00 2018-01-27 19:03:23.407 027 15531.16 325.24 53177.10 88888.00 2018-01-27 19:03:23.907 027 15531.16 325.23 53177.09 88888.00 2018-01-27 19:03:24.407 027 15531.23 325.24 53177.12 88888.00 2018-01-27 19:03:24.907 027 15531.25 325.29 53177.10 88888.00 2018-01-27 19:03:25.407 027 15531.29 325.26 53177.09 88888.00 2018-01-27 19:03:25.907 027 15531.29 325.25 53177.06 88888.00 2018-01-27 19:03:26.407 027 15531.36 325.21 53177.06 88888.00 2018-01-27 19:03:26.907 027 15531.42 325.14 53177.04 88888.00 2018-01-27 19:03:27.407 027 15531.50 325.14 53177.04 88888.00 2018-01-27 19:03:27.907 027 15531.52 325.16 53177.04 88888.00 2018-01-27 19:03:28.407 027 15531.50 325.13 53177.09 88888.00 2018-01-27 19:03:28.907 027 15531.55 325.14 53177.12 88888.00 2018-01-27 19:03:29.407 027 15531.57 325.15 53177.09 88888.00 2018-01-27 19:03:29.907 027 15531.55 325.16 53177.08 88888.00 2018-01-27 19:03:30.408 027 15531.60 325.17 53177.10 88888.00 2018-01-27 19:03:30.908 027 15531.62 325.17 53177.19 88888.00 2018-01-27 19:03:31.408 027 15531.65 325.16 53177.20 88888.00 2018-01-27 19:03:31.908 027 15531.73 325.17 53177.19 88888.00 2018-01-27 19:03:32.408 027 15531.75 325.18 53177.14 88888.00 2018-01-27 19:03:32.908 027 15531.81 325.22 53177.14 88888.00 2018-01-27 19:03:33.408 027 15531.83 325.22 53177.19 88888.00 2018-01-27 19:03:33.908 027 15531.86 325.25 53177.21 88888.00 2018-01-27 19:03:34.408 027 15531.95 325.24 53177.29 88888.00 2018-01-27 19:03:34.908 027 15531.96 325.24 53177.29 88888.00 2018-01-27 19:03:35.408 027 15531.97 325.24 53177.29 88888.00 2018-01-27 19:03:35.908 027 15532.04 325.25 53177.31 88888.00 2018-01-27 19:03:36.408 027 15532.04 325.23 53177.32 88888.00 2018-01-27 19:03:36.908 027 15532.05 325.25 53177.30 88888.00 2018-01-27 19:03:37.408 027 15532.08 325.22 53177.31 88888.00 2018-01-27 19:03:37.908 027 15532.05 325.25 53177.26 88888.00 2018-01-27 19:03:38.408 027 15532.07 325.25 53177.24 88888.00 2018-01-27 19:03:38.908 027 15532.17 325.22 53177.22 88888.00 2018-01-27 19:03:39.408 027 15532.16 325.21 53177.32 88888.00 2018-01-27 19:03:39.908 027 15532.15 325.25 53177.32 88888.00 2018-01-27 19:03:40.408 027 15532.13 325.27 53177.31 88888.00 2018-01-27 19:03:40.908 027 15532.17 325.26 53177.33 88888.00 2018-01-27 19:03:41.408 027 15532.18 325.24 53177.30 88888.00 2018-01-27 19:03:41.908 027 15532.17 325.26 53177.31 88888.00 2018-01-27 19:03:42.408 027 15532.19 325.24 53177.32 88888.00 2018-01-27 19:03:42.908 027 15532.23 325.23 53177.30 88888.00 2018-01-27 19:03:43.408 027 15532.19 325.22 53177.39 88888.00 2018-01-27 19:03:43.908 027 15532.19 325.22 53177.33 88888.00 2018-01-27 19:03:44.408 027 15532.16 325.23 53177.29 88888.00 2018-01-27 19:03:44.908 027 15532.13 325.22 53177.29 88888.00 2018-01-27 19:03:45.408 027 15532.15 325.20 53177.28 88888.00 2018-01-27 19:03:45.908 027 15532.08 325.13 53177.27 88888.00 2018-01-27 19:03:46.408 027 15532.09 325.08 53177.33 88888.00 2018-01-27 19:03:46.908 027 15532.09 325.09 53177.32 88888.00 2018-01-27 19:03:47.408 027 15532.05 325.08 53177.33 88888.00 2018-01-27 19:03:47.908 027 15532.01 325.07 53177.36 88888.00 2018-01-27 19:03:48.408 027 15532.01 325.04 53177.39 88888.00 2018-01-27 19:03:48.908 027 15532.01 325.01 53177.36 88888.00 2018-01-27 19:03:49.408 027 15532.02 325.00 53177.28 88888.00 2018-01-27 19:03:49.908 027 15531.98 324.98 53177.20 88888.00 2018-01-27 19:03:50.408 027 15531.96 324.95 53177.18 88888.00 2018-01-27 19:03:50.908 027 15531.97 324.96 53177.21 88888.00 2018-01-27 19:03:51.408 027 15531.96 324.95 53177.14 88888.00 2018-01-27 19:03:51.908 027 15532.00 324.90 53177.20 88888.00 2018-01-27 19:03:52.408 027 15532.01 324.90 53177.23 88888.00 2018-01-27 19:03:52.908 027 15531.99 324.89 53177.25 88888.00 2018-01-27 19:03:53.408 027 15531.98 324.87 53177.26 88888.00 2018-01-27 19:03:53.908 027 15531.98 324.88 53177.26 88888.00 2018-01-27 19:03:54.408 027 15531.98 324.86 53177.23 88888.00 2018-01-27 19:03:54.908 027 15532.05 324.86 53177.17 88888.00 2018-01-27 19:03:55.408 027 15532.04 324.87 53177.14 88888.00 2018-01-27 19:03:55.908 027 15532.09 324.90 53177.13 88888.00 2018-01-27 19:03:56.408 027 15532.09 324.89 53177.14 88888.00 2018-01-27 19:03:56.908 027 15532.09 324.87 53177.13 88888.00 2018-01-27 19:03:57.408 027 15532.11 324.88 53177.10 88888.00 2018-01-27 19:03:57.908 027 15532.14 324.89 53177.12 88888.00 2018-01-27 19:03:58.408 027 15532.15 324.86 53177.11 88888.00 2018-01-27 19:03:58.908 027 15532.13 324.91 53177.13 88888.00 2018-01-27 19:03:59.408 027 15532.11 324.91 53177.08 88888.00 2018-01-27 19:03:59.908 027 15532.10 324.91 53177.06 88888.00 2018-01-27 19:04:00.408 027 15532.06 324.89 53177.12 88888.00 2018-01-27 19:04:00.908 027 15532.02 324.88 53177.19 88888.00 2018-01-27 19:04:01.408 027 15532.06 324.86 53177.19 88888.00 2018-01-27 19:04:01.908 027 15532.04 324.84 53177.16 88888.00 2018-01-27 19:04:02.408 027 15531.98 324.86 53177.18 88888.00 2018-01-27 19:04:02.908 027 15531.98 324.87 53177.14 88888.00 2018-01-27 19:04:03.408 027 15531.98 324.89 53177.11 88888.00 2018-01-27 19:04:03.908 027 15531.95 324.87 53177.12 88888.00 2018-01-27 19:04:04.408 027 15531.86 324.93 53177.16 88888.00 2018-01-27 19:04:04.908 027 15531.82 324.99 53177.18 88888.00 2018-01-27 19:04:05.408 027 15531.84 324.99 53177.27 88888.00 2018-01-27 19:04:05.908 027 15531.81 324.96 53177.33 88888.00 2018-01-27 19:04:06.408 027 15531.75 324.96 53177.30 88888.00 2018-01-27 19:04:06.908 027 15531.65 324.95 53177.26 88888.00 2018-01-27 19:04:07.408 027 15531.62 324.92 53177.29 88888.00 2018-01-27 19:04:07.908 027 15531.57 324.95 53177.25 88888.00 2018-01-27 19:04:08.408 027 15531.48 324.96 53177.28 88888.00 2018-01-27 19:04:08.908 027 15531.43 324.93 53177.28 88888.00 2018-01-27 19:04:09.408 027 15531.32 324.90 53177.26 88888.00 2018-01-27 19:04:09.908 027 15531.28 324.96 53177.32 88888.00 2018-01-27 19:04:10.408 027 15531.23 324.99 53177.37 88888.00 2018-01-27 19:04:10.908 027 15531.20 324.99 53177.43 88888.00 2018-01-27 19:04:11.408 027 15531.14 324.96 53177.44 88888.00 2018-01-27 19:04:11.908 027 15531.09 325.00 53177.49 88888.00 2018-01-27 19:04:12.408 027 15530.98 325.01 53177.53 88888.00 2018-01-27 19:04:12.908 027 15530.97 325.01 53177.50 88888.00 2018-01-27 19:04:13.408 027 15530.92 325.05 53177.47 88888.00 2018-01-27 19:04:13.908 027 15530.80 325.04 53177.48 88888.00 2018-01-27 19:04:14.408 027 15530.73 325.05 53177.47 88888.00 2018-01-27 19:04:14.908 027 15530.72 325.06 53177.43 88888.00 2018-01-27 19:04:15.408 027 15530.69 325.08 53177.49 88888.00 2018-01-27 19:04:15.908 027 15530.62 325.09 53177.57 88888.00 2018-01-27 19:04:16.408 027 15530.59 325.09 53177.59 88888.00 2018-01-27 19:04:16.908 027 15530.57 325.15 53177.63 88888.00 2018-01-27 19:04:17.408 027 15530.53 325.17 53177.65 88888.00 2018-01-27 19:04:17.908 027 15530.50 325.20 53177.63 88888.00 2018-01-27 19:04:18.408 027 15530.45 325.24 53177.64 88888.00 2018-01-27 19:04:18.908 027 15530.39 325.30 53177.72 88888.00 2018-01-27 19:04:19.408 027 15530.38 325.35 53177.79 88888.00 2018-01-27 19:04:19.908 027 15530.37 325.38 53177.75 88888.00 2018-01-27 19:04:20.408 027 15530.34 325.35 53177.74 88888.00 2018-01-27 19:04:20.908 027 15530.30 325.36 53177.74 88888.00 2018-01-27 19:04:21.408 027 15530.30 325.42 53177.74 88888.00 2018-01-27 19:04:21.908 027 15530.36 325.41 53177.79 88888.00 2018-01-27 19:04:22.408 027 15530.38 325.48 53177.82 88888.00 2018-01-27 19:04:22.908 027 15530.33 325.51 53177.83 88888.00 2018-01-27 19:04:23.408 027 15530.33 325.55 53177.79 88888.00 2018-01-27 19:04:23.908 027 15530.32 325.56 53177.83 88888.00 2018-01-27 19:04:24.408 027 15530.32 325.55 53177.86 88888.00 2018-01-27 19:04:24.908 027 15530.32 325.53 53177.84 88888.00 2018-01-27 19:04:25.408 027 15530.33 325.55 53177.80 88888.00 2018-01-27 19:04:25.908 027 15530.33 325.59 53177.70 88888.00 2018-01-27 19:04:26.408 027 15530.28 325.61 53177.64 88888.00 2018-01-27 19:04:26.908 027 15530.27 325.64 53177.67 88888.00 2018-01-27 19:04:27.408 027 15530.25 325.69 53177.72 88888.00 2018-01-27 19:04:27.908 027 15530.28 325.72 53177.72 88888.00 2018-01-27 19:04:28.408 027 15530.32 325.68 53177.73 88888.00 2018-01-27 19:04:28.908 027 15530.30 325.72 53177.71 88888.00 2018-01-27 19:04:29.408 027 15530.35 325.77 53177.70 88888.00 2018-01-27 19:04:29.908 027 15530.32 325.76 53177.73 88888.00 2018-01-27 19:04:30.408 027 15530.29 325.75 53177.72 88888.00 2018-01-27 19:04:30.908 027 15530.27 325.76 53177.77 88888.00 2018-01-27 19:04:31.408 027 15530.21 325.82 53177.78 88888.00 2018-01-27 19:04:31.908 027 15530.27 325.86 53177.79 88888.00 2018-01-27 19:04:32.408 027 15530.23 325.91 53177.77 88888.00 2018-01-27 19:04:32.908 027 15530.12 325.94 53177.74 88888.00 2018-01-27 19:04:33.408 027 15530.14 326.00 53177.78 88888.00 2018-01-27 19:04:33.908 027 15530.09 326.04 53177.77 88888.00 2018-01-27 19:04:34.408 027 15530.07 326.05 53177.75 88888.00 2018-01-27 19:04:34.908 027 15530.11 326.05 53177.75 88888.00 2018-01-27 19:04:35.408 027 15530.11 326.04 53177.80 88888.00 2018-01-27 19:04:35.908 027 15530.16 326.05 53177.80 88888.00 2018-01-27 19:04:36.408 027 15530.16 326.11 53177.86 88888.00 2018-01-27 19:04:36.908 027 15530.15 326.13 53177.85 88888.00 2018-01-27 19:04:37.408 027 15530.15 326.17 53177.88 88888.00 2018-01-27 19:04:37.908 027 15530.11 326.26 53177.84 88888.00 2018-01-27 19:04:38.408 027 15530.09 326.28 53177.78 88888.00 2018-01-27 19:04:38.908 027 15530.06 326.31 53177.84 88888.00 2018-01-27 19:04:39.408 027 15530.00 326.33 53177.80 88888.00 2018-01-27 19:04:39.908 027 15529.98 326.35 53177.79 88888.00 2018-01-27 19:04:40.408 027 15530.00 326.37 53177.79 88888.00 2018-01-27 19:04:40.908 027 15529.98 326.38 53177.78 88888.00 2018-01-27 19:04:41.408 027 15529.98 326.39 53177.89 88888.00 2018-01-27 19:04:41.908 027 15530.03 326.44 53177.92 88888.00 2018-01-27 19:04:42.408 027 15530.03 326.48 53177.85 88888.00 2018-01-27 19:04:42.908 027 15530.07 326.47 53177.86 88888.00 2018-01-27 19:04:43.408 027 15530.14 326.50 53177.88 88888.00 2018-01-27 19:04:43.908 027 15530.19 326.54 53177.91 88888.00 2018-01-27 19:04:44.408 027 15530.19 326.52 53177.80 88888.00 2018-01-27 19:04:44.908 027 15530.20 326.52 53177.83 88888.00 2018-01-27 19:04:45.408 027 15530.19 326.59 53177.86 88888.00 2018-01-27 19:04:45.908 027 15530.19 326.59 53177.89 88888.00 2018-01-27 19:04:46.408 027 15530.17 326.57 53177.85 88888.00 2018-01-27 19:04:46.908 027 15530.15 326.62 53177.85 88888.00 2018-01-27 19:04:47.408 027 15530.19 326.63 53177.78 88888.00 2018-01-27 19:04:47.908 027 15530.30 326.69 53177.82 88888.00 2018-01-27 19:04:48.408 027 15530.33 326.72 53177.82 88888.00 2018-01-27 19:04:48.908 027 15530.29 326.68 53177.84 88888.00 2018-01-27 19:04:49.408 027 15530.29 326.69 53177.93 88888.00 2018-01-27 19:04:49.908 027 15530.29 326.72 53177.90 88888.00 2018-01-27 19:04:50.408 027 15530.27 326.76 53177.86 88888.00 2018-01-27 19:04:50.908 027 15530.28 326.76 53177.81 88888.00 2018-01-27 19:04:51.408 027 15530.25 326.77 53177.79 88888.00 2018-01-27 19:04:51.908 027 15530.28 326.78 53177.83 88888.00 2018-01-27 19:04:52.408 027 15530.27 326.78 53177.84 88888.00 2018-01-27 19:04:52.908 027 15530.28 326.80 53177.84 88888.00 2018-01-27 19:04:53.408 027 15530.30 326.86 53177.87 88888.00 2018-01-27 19:04:53.908 027 15530.32 326.86 53177.92 88888.00 2018-01-27 19:04:54.408 027 15530.32 326.90 53177.93 88888.00 2018-01-27 19:04:54.908 027 15530.27 326.90 53177.92 88888.00 2018-01-27 19:04:55.408 027 15530.29 326.94 53177.89 88888.00 2018-01-27 19:04:55.908 027 15530.29 326.91 53177.85 88888.00 2018-01-27 19:04:56.408 027 15530.24 326.94 53177.83 88888.00 2018-01-27 19:04:56.908 027 15530.21 326.97 53177.83 88888.00 2018-01-27 19:04:57.408 027 15530.19 326.97 53177.87 88888.00 2018-01-27 19:04:57.908 027 15530.18 326.97 53177.86 88888.00 2018-01-27 19:04:58.408 027 15530.17 326.90 53177.91 88888.00 2018-01-27 19:04:58.908 027 15530.15 326.91 53177.85 88888.00 2018-01-27 19:04:59.408 027 15530.12 326.96 53177.87 88888.00 2018-01-27 19:04:59.908 027 15530.06 326.93 53177.86 88888.00 2018-01-27 19:05:00.408 027 15530.05 326.90 53177.87 88888.00 2018-01-27 19:05:00.908 027 15530.08 326.91 53177.89 88888.00 2018-01-27 19:05:01.408 027 15530.03 326.94 53177.88 88888.00 2018-01-27 19:05:01.908 027 15530.01 326.95 53177.88 88888.00 2018-01-27 19:05:02.408 027 15529.94 326.94 53177.81 88888.00 2018-01-27 19:05:02.908 027 15529.96 326.91 53177.72 88888.00 2018-01-27 19:05:03.408 027 15529.90 326.88 53177.78 88888.00 2018-01-27 19:05:03.908 027 15529.88 326.86 53177.80 88888.00 2018-01-27 19:05:04.408 027 15529.85 326.87 53177.81 88888.00 2018-01-27 19:05:04.908 027 15529.83 326.83 53177.86 88888.00 2018-01-27 19:05:05.408 027 15529.85 326.82 53177.88 88888.00 2018-01-27 19:05:05.908 027 15529.90 326.85 53177.89 88888.00 2018-01-27 19:05:06.408 027 15529.81 326.82 53177.92 88888.00 2018-01-27 19:05:06.908 027 15529.79 326.80 53177.92 88888.00 2018-01-27 19:05:07.408 027 15529.79 326.80 53177.85 88888.00 2018-01-27 19:05:07.908 027 15529.75 326.81 53177.79 88888.00 2018-01-27 19:05:08.408 027 15529.70 326.78 53177.78 88888.00 2018-01-27 19:05:08.908 027 15529.72 326.73 53177.73 88888.00 2018-01-27 19:05:09.408 027 15529.70 326.70 53177.78 88888.00 2018-01-27 19:05:09.908 027 15529.69 326.67 53177.74 88888.00 2018-01-27 19:05:10.408 027 15529.60 326.64 53177.71 88888.00 2018-01-27 19:05:10.908 027 15529.58 326.62 53177.77 88888.00 2018-01-27 19:05:11.408 027 15529.58 326.61 53177.80 88888.00 2018-01-27 19:05:11.908 027 15529.53 326.60 53177.81 88888.00 2018-01-27 19:05:12.408 027 15529.52 326.57 53177.81 88888.00 2018-01-27 19:05:12.908 027 15529.51 326.57 53177.80 88888.00 2018-01-27 19:05:13.408 027 15529.49 326.54 53177.78 88888.00 2018-01-27 19:05:13.908 027 15529.45 326.43 53177.80 88888.00 2018-01-27 19:05:14.408 027 15529.40 326.36 53177.75 88888.00 2018-01-27 19:05:14.908 027 15529.31 326.34 53177.72 88888.00 2018-01-27 19:05:15.408 027 15529.26 326.37 53177.71 88888.00 2018-01-27 19:05:15.908 027 15529.20 326.34 53177.67 88888.00 2018-01-27 19:05:16.408 027 15529.12 326.31 53177.65 88888.00 2018-01-27 19:05:16.908 027 15529.06 326.28 53177.69 88888.00 2018-01-27 19:05:17.408 027 15529.01 326.25 53177.73 88888.00 2018-01-27 19:05:17.908 027 15528.97 326.18 53177.74 88888.00 2018-01-27 19:05:18.408 027 15528.98 326.09 53177.71 88888.00 2018-01-27 19:05:18.908 027 15528.91 326.04 53177.69 88888.00 2018-01-27 19:05:19.408 027 15528.87 325.99 53177.75 88888.00 2018-01-27 19:05:19.908 027 15528.78 325.95 53177.75 88888.00 2018-01-27 19:05:20.408 027 15528.72 325.90 53177.73 88888.00 2018-01-27 19:05:20.908 027 15528.71 325.82 53177.66 88888.00 2018-01-27 19:05:21.408 027 15528.67 325.73 53177.67 88888.00 2018-01-27 19:05:21.908 027 15528.67 325.65 53177.66 88888.00 2018-01-27 19:05:22.408 027 15528.71 325.53 53177.68 88888.00 2018-01-27 19:05:22.908 027 15528.73 325.47 53177.66 88888.00 2018-01-27 19:05:23.408 027 15528.62 325.43 53177.63 88888.00 2018-01-27 19:05:23.908 027 15528.60 325.35 53177.60 88888.00 2018-01-27 19:05:24.408 027 15528.55 325.27 53177.68 88888.00 2018-01-27 19:05:24.908 027 15528.60 325.18 53177.69 88888.00 2018-01-27 19:05:25.408 027 15528.61 325.12 53177.61 88888.00 2018-01-27 19:05:25.908 027 15528.58 325.08 53177.54 88888.00 2018-01-27 19:05:26.408 027 15528.57 325.06 53177.49 88888.00 2018-01-27 19:05:26.908 027 15528.56 324.98 53177.46 88888.00 2018-01-27 19:05:27.408 027 15528.60 324.89 53177.46 88888.00 2018-01-27 19:05:27.908 027 15528.61 324.82 53177.44 88888.00 2018-01-27 19:05:28.408 027 15528.64 324.77 53177.41 88888.00 2018-01-27 19:05:28.908 027 15528.67 324.71 53177.39 88888.00 2018-01-27 19:05:29.408 027 15528.72 324.66 53177.41 88888.00 2018-01-27 19:05:29.908 027 15528.81 324.61 53177.33 88888.00 2018-01-27 19:05:30.408 027 15528.88 324.56 53177.40 88888.00 2018-01-27 19:05:30.908 027 15528.91 324.55 53177.40 88888.00 2018-01-27 19:05:31.408 027 15528.87 324.52 53177.30 88888.00 2018-01-27 19:05:31.908 027 15528.91 324.47 53177.29 88888.00 2018-01-27 19:05:32.408 027 15528.98 324.46 53177.32 88888.00 2018-01-27 19:05:32.908 027 15528.97 324.44 53177.29 88888.00 2018-01-27 19:05:33.408 027 15528.97 324.38 53177.23 88888.00 2018-01-27 19:05:33.908 027 15529.03 324.32 53177.26 88888.00 2018-01-27 19:05:34.408 027 15529.08 324.31 53177.27 88888.00 2018-01-27 19:05:34.908 027 15529.07 324.31 53177.25 88888.00 2018-01-27 19:05:35.408 027 15529.17 324.27 53177.24 88888.00 2018-01-27 19:05:35.908 027 15529.20 324.20 53177.32 88888.00 2018-01-27 19:05:36.408 027 15529.22 324.18 53177.31 88888.00 2018-01-27 19:05:36.908 027 15529.22 324.18 53177.37 88888.00 2018-01-27 19:05:37.408 027 15529.20 324.14 53177.40 88888.00 2018-01-27 19:05:37.908 027 15529.22 324.14 53177.43 88888.00 2018-01-27 19:05:38.408 027 15529.20 324.13 53177.41 88888.00 2018-01-27 19:05:38.908 027 15529.21 324.10 53177.39 88888.00 2018-01-27 19:05:39.408 027 15529.24 324.03 53177.31 88888.00 2018-01-27 19:05:39.908 027 15529.27 323.99 53177.34 88888.00 2018-01-27 19:05:40.408 027 15529.29 323.93 53177.33 88888.00 2018-01-27 19:05:40.908 027 15529.24 323.95 53177.24 88888.00 2018-01-27 19:05:41.408 027 15529.20 323.89 53177.24 88888.00 2018-01-27 19:05:41.908 027 15529.24 323.86 53177.28 88888.00 2018-01-27 19:05:42.408 027 15529.22 323.85 53177.30 88888.00 2018-01-27 19:05:42.908 027 15529.18 323.85 53177.32 88888.00 2018-01-27 19:05:43.408 027 15529.15 323.83 53177.36 88888.00 2018-01-27 19:05:43.908 027 15529.18 323.80 53177.41 88888.00 2018-01-27 19:05:44.408 027 15529.21 323.82 53177.38 88888.00 2018-01-27 19:05:44.908 027 15529.18 323.80 53177.42 88888.00 2018-01-27 19:05:45.408 027 15529.11 323.78 53177.37 88888.00 2018-01-27 19:05:45.908 027 15529.12 323.74 53177.38 88888.00 2018-01-27 19:05:46.408 027 15529.11 323.79 53177.44 88888.00 2018-01-27 19:05:46.908 027 15529.06 323.84 53177.44 88888.00 2018-01-27 19:05:47.408 027 15529.02 323.86 53177.39 88888.00 2018-01-27 19:05:47.908 027 15529.03 323.84 53177.37 88888.00 2018-01-27 19:05:48.408 027 15529.04 323.83 53177.37 88888.00 2018-01-27 19:05:48.908 027 15529.07 323.83 53177.48 88888.00 2018-01-27 19:05:49.408 027 15529.06 323.84 53177.46 88888.00 2018-01-27 19:05:49.908 027 15529.09 323.85 53177.47 88888.00 2018-01-27 19:05:50.408 027 15529.12 323.86 53177.50 88888.00 2018-01-27 19:05:50.908 027 15529.16 323.86 53177.46 88888.00 2018-01-27 19:05:51.408 027 15529.15 323.91 53177.43 88888.00 2018-01-27 19:05:51.908 027 15529.20 323.94 53177.44 88888.00 2018-01-27 19:05:52.408 027 15529.21 323.97 53177.46 88888.00 2018-01-27 19:05:52.908 027 15529.21 324.01 53177.49 88888.00 2018-01-27 19:05:53.408 027 15529.17 324.00 53177.54 88888.00 2018-01-27 19:05:53.908 027 15529.16 324.02 53177.61 88888.00 2018-01-27 19:05:54.408 027 15529.22 324.08 53177.64 88888.00 2018-01-27 19:05:54.908 027 15529.31 324.12 53177.66 88888.00 2018-01-27 19:05:55.408 027 15529.34 324.17 53177.65 88888.00 2018-01-27 19:05:55.908 027 15529.34 324.21 53177.66 88888.00 2018-01-27 19:05:56.408 027 15529.33 324.26 53177.66 88888.00 2018-01-27 19:05:56.908 027 15529.30 324.27 53177.60 88888.00 2018-01-27 19:05:57.408 027 15529.34 324.30 53177.59 88888.00 2018-01-27 19:05:57.908 027 15529.38 324.32 53177.58 88888.00 2018-01-27 19:05:58.408 027 15529.34 324.34 53177.61 88888.00 2018-01-27 19:05:58.908 027 15529.33 324.35 53177.61 88888.00 2018-01-27 19:05:59.408 027 15529.36 324.36 53177.64 88888.00 2018-01-27 19:05:59.908 027 15529.36 324.41 53177.63 88888.00 2018-01-27 19:06:00.408 027 15529.35 324.46 53177.67 88888.00 2018-01-27 19:06:00.908 027 15529.36 324.51 53177.71 88888.00 2018-01-27 19:06:01.408 027 15529.40 324.52 53177.68 88888.00 2018-01-27 19:06:01.908 027 15529.42 324.58 53177.68 88888.00 2018-01-27 19:06:02.408 027 15529.31 324.62 53177.70 88888.00 2018-01-27 19:06:02.908 027 15529.27 324.65 53177.69 88888.00 2018-01-27 19:06:03.408 027 15529.31 324.64 53177.69 88888.00 2018-01-27 19:06:03.908 027 15529.27 324.63 53177.69 88888.00 2018-01-27 19:06:04.408 027 15529.26 324.60 53177.64 88888.00 2018-01-27 19:06:04.908 027 15529.26 324.60 53177.68 88888.00 2018-01-27 19:06:05.408 027 15529.27 324.63 53177.71 88888.00 2018-01-27 19:06:05.908 027 15529.27 324.62 53177.68 88888.00 2018-01-27 19:06:06.408 027 15529.31 324.63 53177.67 88888.00 2018-01-27 19:06:06.908 027 15529.33 324.64 53177.74 88888.00 2018-01-27 19:06:07.408 027 15529.33 324.66 53177.74 88888.00 2018-01-27 19:06:07.908 027 15529.27 324.67 53177.72 88888.00 2018-01-27 19:06:08.408 027 15529.29 324.65 53177.78 88888.00 2018-01-27 19:06:08.908 027 15529.30 324.72 53177.78 88888.00 2018-01-27 19:06:09.408 027 15529.30 324.75 53177.70 88888.00 2018-01-27 19:06:09.908 027 15529.28 324.70 53177.65 88888.00 2018-01-27 19:06:10.408 027 15529.26 324.65 53177.64 88888.00 2018-01-27 19:06:10.908 027 15529.29 324.70 53177.65 88888.00 2018-01-27 19:06:11.408 027 15529.29 324.73 53177.71 88888.00 2018-01-27 19:06:11.908 027 15529.30 324.72 53177.73 88888.00 2018-01-27 19:06:12.408 027 15529.27 324.74 53177.71 88888.00 2018-01-27 19:06:12.908 027 15529.29 324.78 53177.72 88888.00 2018-01-27 19:06:13.408 027 15529.28 324.80 53177.77 88888.00 2018-01-27 19:06:13.908 027 15529.25 324.78 53177.72 88888.00 2018-01-27 19:06:14.408 027 15529.25 324.78 53177.69 88888.00 2018-01-27 19:06:14.908 027 15529.24 324.77 53177.65 88888.00 2018-01-27 19:06:15.408 027 15529.22 324.75 53177.60 88888.00 2018-01-27 19:06:15.908 027 15529.26 324.74 53177.61 88888.00 2018-01-27 19:06:16.408 027 15529.24 324.77 53177.63 88888.00 2018-01-27 19:06:16.908 027 15529.25 324.79 53177.62 88888.00 2018-01-27 19:06:17.408 027 15529.26 324.78 53177.63 88888.00 2018-01-27 19:06:17.908 027 15529.20 324.79 53177.63 88888.00 2018-01-27 19:06:18.408 027 15529.25 324.82 53177.60 88888.00 2018-01-27 19:06:18.908 027 15529.26 324.79 53177.62 88888.00 2018-01-27 19:06:19.408 027 15529.21 324.78 53177.68 88888.00 2018-01-27 19:06:19.908 027 15529.18 324.79 53177.72 88888.00 2018-01-27 19:06:20.408 027 15529.15 324.77 53177.68 88888.00 2018-01-27 19:06:20.908 027 15529.12 324.73 53177.63 88888.00 2018-01-27 19:06:21.408 027 15529.13 324.69 53177.61 88888.00 2018-01-27 19:06:21.908 027 15529.13 324.69 53177.59 88888.00 2018-01-27 19:06:22.408 027 15529.11 324.72 53177.58 88888.00 2018-01-27 19:06:22.908 027 15529.15 324.72 53177.61 88888.00 2018-01-27 19:06:23.408 027 15529.12 324.69 53177.60 88888.00 2018-01-27 19:06:23.908 027 15529.11 324.65 53177.61 88888.00 2018-01-27 19:06:24.408 027 15529.09 324.67 53177.65 88888.00 2018-01-27 19:06:24.908 027 15529.07 324.70 53177.67 88888.00 2018-01-27 19:06:25.408 027 15529.08 324.66 53177.67 88888.00 2018-01-27 19:06:25.908 027 15529.13 324.64 53177.67 88888.00 2018-01-27 19:06:26.408 027 15529.07 324.61 53177.60 88888.00 2018-01-27 19:06:26.908 027 15529.08 324.62 53177.54 88888.00 2018-01-27 19:06:27.408 027 15529.03 324.65 53177.55 88888.00 2018-01-27 19:06:27.908 027 15528.99 324.67 53177.62 88888.00 2018-01-27 19:06:28.408 027 15529.04 324.64 53177.59 88888.00 2018-01-27 19:06:28.908 027 15528.98 324.60 53177.60 88888.00 2018-01-27 19:06:29.408 027 15528.98 324.60 53177.60 88888.00 2018-01-27 19:06:29.908 027 15528.93 324.64 53177.64 88888.00 2018-01-27 19:06:30.408 027 15529.03 324.63 53177.68 88888.00 2018-01-27 19:06:30.908 027 15528.99 324.61 53177.68 88888.00 2018-01-27 19:06:31.408 027 15528.92 324.63 53177.67 88888.00 2018-01-27 19:06:31.908 027 15528.89 324.64 53177.69 88888.00 2018-01-27 19:06:32.408 027 15528.91 324.58 53177.67 88888.00 2018-01-27 19:06:32.908 027 15528.91 324.57 53177.68 88888.00 2018-01-27 19:06:33.408 027 15528.87 324.56 53177.70 88888.00 2018-01-27 19:06:33.908 027 15528.87 324.61 53177.64 88888.00 2018-01-27 19:06:34.408 027 15528.84 324.63 53177.64 88888.00 2018-01-27 19:06:34.908 027 15528.83 324.67 53177.72 88888.00 2018-01-27 19:06:35.408 027 15528.76 324.70 53177.71 88888.00 2018-01-27 19:06:35.908 027 15528.73 324.72 53177.70 88888.00 2018-01-27 19:06:36.408 027 15528.74 324.71 53177.74 88888.00 2018-01-27 19:06:36.908 027 15528.73 324.72 53177.73 88888.00 2018-01-27 19:06:37.408 027 15528.71 324.73 53177.77 88888.00 2018-01-27 19:06:37.908 027 15528.65 324.71 53177.81 88888.00 2018-01-27 19:06:38.408 027 15528.63 324.71 53177.81 88888.00 2018-01-27 19:06:38.908 027 15528.64 324.73 53177.75 88888.00 2018-01-27 19:06:39.408 027 15528.63 324.78 53177.72 88888.00 2018-01-27 19:06:39.908 027 15528.57 324.78 53177.73 88888.00 2018-01-27 19:06:40.408 027 15528.54 324.75 53177.70 88888.00 2018-01-27 19:06:40.908 027 15528.47 324.78 53177.71 88888.00 2018-01-27 19:06:41.408 027 15528.42 324.79 53177.77 88888.00 2018-01-27 19:06:41.908 027 15528.35 324.82 53177.74 88888.00 2018-01-27 19:06:42.408 027 15528.26 324.82 53177.71 88888.00 2018-01-27 19:06:42.908 027 15528.25 324.82 53177.79 88888.00 2018-01-27 19:06:43.408 027 15528.22 324.80 53177.82 88888.00 2018-01-27 19:06:43.908 027 15528.17 324.82 53177.80 88888.00 2018-01-27 19:06:44.408 027 15528.17 324.82 53177.85 88888.00 2018-01-27 19:06:44.908 027 15528.13 324.79 53177.82 88888.00 2018-01-27 19:06:45.408 027 15528.04 324.73 53177.74 88888.00 2018-01-27 19:06:45.908 027 15527.94 324.73 53177.68 88888.00 2018-01-27 19:06:46.408 027 15527.93 324.67 53177.68 88888.00 2018-01-27 19:06:46.908 027 15527.90 324.63 53177.63 88888.00 2018-01-27 19:06:47.408 027 15527.82 324.64 53177.67 88888.00 2018-01-27 19:06:47.908 027 15527.79 324.64 53177.67 88888.00 2018-01-27 19:06:48.408 027 15527.74 324.60 53177.71 88888.00 2018-01-27 19:06:48.908 027 15527.71 324.60 53177.68 88888.00 2018-01-27 19:06:49.408 027 15527.65 324.57 53177.63 88888.00 2018-01-27 19:06:49.908 027 15527.62 324.55 53177.65 88888.00 2018-01-27 19:06:50.408 027 15527.54 324.54 53177.64 88888.00 2018-01-27 19:06:50.908 027 15527.55 324.52 53177.65 88888.00 2018-01-27 19:06:51.408 027 15527.55 324.51 53177.66 88888.00 2018-01-27 19:06:51.908 027 15527.49 324.46 53177.65 88888.00 2018-01-27 19:06:52.408 027 15527.44 324.40 53177.62 88888.00 2018-01-27 19:06:52.908 027 15527.45 324.41 53177.57 88888.00 2018-01-27 19:06:53.408 027 15527.45 324.38 53177.54 88888.00 2018-01-27 19:06:53.908 027 15527.44 324.39 53177.59 88888.00 2018-01-27 19:06:54.408 027 15527.43 324.38 53177.58 88888.00 2018-01-27 19:06:54.908 027 15527.50 324.31 53177.57 88888.00 2018-01-27 19:06:55.408 027 15527.54 324.26 53177.60 88888.00 2018-01-27 19:06:55.908 027 15527.53 324.21 53177.66 88888.00 2018-01-27 19:06:56.408 027 15527.47 324.17 53177.68 88888.00 2018-01-27 19:06:56.908 027 15527.52 324.13 53177.60 88888.00 2018-01-27 19:06:57.408 027 15527.54 324.10 53177.48 88888.00 2018-01-27 19:06:57.908 027 15527.58 324.08 53177.42 88888.00 2018-01-27 19:06:58.408 027 15527.62 324.06 53177.42 88888.00 2018-01-27 19:06:58.908 027 15527.59 324.04 53177.41 88888.00 2018-01-27 19:06:59.408 027 15527.62 323.97 53177.37 88888.00 2018-01-27 19:06:59.908 027 15527.70 323.93 53177.40 88888.00 2018-01-27 19:07:00.408 027 15527.72 323.89 53177.38 88888.00 2018-01-27 19:07:00.908 027 15527.75 323.86 53177.33 88888.00 2018-01-27 19:07:01.408 027 15527.80 323.86 53177.36 88888.00 2018-01-27 19:07:01.908 027 15527.88 323.84 53177.36 88888.00 2018-01-27 19:07:02.408 027 15527.98 323.82 53177.33 88888.00 2018-01-27 19:07:02.908 027 15528.01 323.82 53177.39 88888.00 2018-01-27 19:07:03.408 027 15528.03 323.76 53177.36 88888.00 2018-01-27 19:07:03.908 027 15528.03 323.70 53177.29 88888.00 2018-01-27 19:07:04.408 027 15528.02 323.70 53177.25 88888.00 2018-01-27 19:07:04.908 027 15528.08 323.67 53177.27 88888.00 2018-01-27 19:07:05.408 027 15528.16 323.67 53177.22 88888.00 2018-01-27 19:07:05.908 027 15528.18 323.67 53177.20 88888.00 2018-01-27 19:07:06.408 027 15528.24 323.63 53177.21 88888.00 2018-01-27 19:07:06.908 027 15528.28 323.63 53177.23 88888.00 2018-01-27 19:07:07.408 027 15528.27 323.62 53177.25 88888.00 2018-01-27 19:07:07.908 027 15528.26 323.60 53177.24 88888.00 2018-01-27 19:07:08.408 027 15528.30 323.61 53177.27 88888.00 2018-01-27 19:07:08.908 027 15528.31 323.56 53177.21 88888.00 2018-01-27 19:07:09.408 027 15528.35 323.52 53177.20 88888.00 2018-01-27 19:07:09.908 027 15528.34 323.50 53177.11 88888.00 2018-01-27 19:07:10.408 027 15528.33 323.51 53177.13 88888.00 2018-01-27 19:07:10.908 027 15528.31 323.49 53177.17 88888.00 2018-01-27 19:07:11.408 027 15528.34 323.46 53177.12 88888.00 2018-01-27 19:07:11.908 027 15528.36 323.46 53177.08 88888.00 2018-01-27 19:07:12.408 027 15528.42 323.48 53177.06 88888.00 2018-01-27 19:07:12.908 027 15528.35 323.44 53177.08 88888.00 2018-01-27 19:07:13.408 027 15528.30 323.39 53177.12 88888.00 2018-01-27 19:07:13.908 027 15528.30 323.37 53177.11 88888.00 2018-01-27 19:07:14.408 027 15528.30 323.37 53177.11 88888.00 2018-01-27 19:07:14.908 027 15528.24 323.39 53177.21 88888.00 2018-01-27 19:07:15.408 027 15528.25 323.37 53177.16 88888.00 2018-01-27 19:07:15.908 027 15528.28 323.42 53177.14 88888.00 2018-01-27 19:07:16.408 027 15528.25 323.40 53177.09 88888.00 2018-01-27 19:07:16.908 027 15528.21 323.41 53177.13 88888.00 2018-01-27 19:07:17.408 027 15528.27 323.42 53177.21 88888.00 2018-01-27 19:07:17.908 027 15528.29 323.37 53177.22 88888.00 2018-01-27 19:07:18.408 027 15528.29 323.37 53177.20 88888.00 2018-01-27 19:07:18.908 027 15528.22 323.34 53177.20 88888.00 2018-01-27 19:07:19.408 027 15528.20 323.35 53177.21 88888.00 2018-01-27 19:07:19.908 027 15528.17 323.37 53177.25 88888.00 2018-01-27 19:07:20.408 027 15528.15 323.34 53177.27 88888.00 2018-01-27 19:07:20.908 027 15528.12 323.32 53177.22 88888.00 2018-01-27 19:07:21.408 027 15528.08 323.31 53177.20 88888.00 2018-01-27 19:07:21.908 027 15528.12 323.30 53177.17 88888.00 2018-01-27 19:07:22.408 027 15528.09 323.30 53177.18 88888.00 2018-01-27 19:07:22.908 027 15528.09 323.28 53177.12 88888.00 2018-01-27 19:07:23.408 027 15528.13 323.28 53177.12 88888.00 2018-01-27 19:07:23.908 027 15528.15 323.32 53177.08 88888.00 2018-01-27 19:07:24.408 027 15528.20 323.35 53177.10 88888.00 2018-01-27 19:07:24.908 027 15528.15 323.33 53177.21 88888.00 2018-01-27 19:07:25.408 027 15528.17 323.32 53177.24 88888.00 2018-01-27 19:07:25.908 027 15528.19 323.35 53177.21 88888.00 2018-01-27 19:07:26.408 027 15528.17 323.39 53177.23 88888.00 2018-01-27 19:07:26.908 027 15528.15 323.39 53177.30 88888.00 2018-01-27 19:07:27.408 027 15528.13 323.42 53177.31 88888.00 2018-01-27 19:07:27.908 027 15528.11 323.42 53177.23 88888.00 2018-01-27 19:07:28.408 027 15528.18 323.43 53177.19 88888.00 2018-01-27 19:07:28.908 027 15528.17 323.41 53177.18 88888.00 2018-01-27 19:07:29.408 027 15528.15 323.40 53177.25 88888.00 2018-01-27 19:07:29.908 027 15528.19 323.37 53177.29 88888.00 2018-01-27 19:07:30.408 027 15528.22 323.36 53177.29 88888.00 2018-01-27 19:07:30.908 027 15528.21 323.35 53177.28 88888.00 2018-01-27 19:07:31.408 027 15528.21 323.36 53177.26 88888.00 2018-01-27 19:07:31.908 027 15528.25 323.36 53177.29 88888.00 2018-01-27 19:07:32.408 027 15528.26 323.40 53177.30 88888.00 2018-01-27 19:07:32.908 027 15528.27 323.39 53177.26 88888.00 2018-01-27 19:07:33.408 027 15528.30 323.36 53177.31 88888.00 2018-01-27 19:07:33.908 027 15528.31 323.36 53177.24 88888.00 2018-01-27 19:07:34.408 027 15528.26 323.35 53177.20 88888.00 2018-01-27 19:07:34.908 027 15528.31 323.36 53177.17 88888.00 2018-01-27 19:07:35.408 027 15528.40 323.37 53177.21 88888.00 2018-01-27 19:07:35.908 027 15528.40 323.35 53177.19 88888.00 2018-01-27 19:07:36.408 027 15528.34 323.30 53177.19 88888.00 2018-01-27 19:07:36.908 027 15528.35 323.26 53177.21 88888.00 2018-01-27 19:07:37.408 027 15528.40 323.26 53177.21 88888.00 2018-01-27 19:07:37.908 027 15528.42 323.26 53177.24 88888.00 2018-01-27 19:07:38.408 027 15528.44 323.23 53177.20 88888.00 2018-01-27 19:07:38.908 027 15528.42 323.22 53177.21 88888.00 2018-01-27 19:07:39.408 027 15528.44 323.19 53177.19 88888.00 2018-01-27 19:07:39.908 027 15528.47 323.18 53177.14 88888.00 2018-01-27 19:07:40.408 027 15528.51 323.19 53177.08 88888.00 2018-01-27 19:07:40.908 027 15528.54 323.16 53177.09 88888.00 2018-01-27 19:07:41.408 027 15528.57 323.11 53177.12 88888.00 2018-01-27 19:07:41.908 027 15528.55 323.10 53177.07 88888.00 2018-01-27 19:07:42.408 027 15528.56 323.08 53177.17 88888.00 2018-01-27 19:07:42.908 027 15528.60 323.09 53177.20 88888.00 2018-01-27 19:07:43.408 027 15528.61 323.06 53177.19 88888.00 2018-01-27 19:07:43.908 027 15528.62 323.01 53177.17 88888.00 2018-01-27 19:07:44.408 027 15528.62 322.96 53177.11 88888.00 2018-01-27 19:07:44.908 027 15528.63 322.92 53177.16 88888.00 2018-01-27 19:07:45.408 027 15528.63 322.92 53177.09 88888.00 2018-01-27 19:07:45.908 027 15528.65 322.87 53177.08 88888.00 2018-01-27 19:07:46.408 027 15528.62 322.84 53177.02 88888.00 2018-01-27 19:07:46.908 027 15528.60 322.83 53176.98 88888.00 2018-01-27 19:07:47.408 027 15528.63 322.80 53176.97 88888.00 2018-01-27 19:07:47.908 027 15528.64 322.76 53176.99 88888.00 2018-01-27 19:07:48.408 027 15528.63 322.71 53177.01 88888.00 2018-01-27 19:07:48.908 027 15528.70 322.71 53177.03 88888.00 2018-01-27 19:07:49.408 027 15528.74 322.71 53177.01 88888.00 2018-01-27 19:07:49.908 027 15528.64 322.70 53177.02 88888.00 2018-01-27 19:07:50.408 027 15528.62 322.67 53176.96 88888.00 2018-01-27 19:07:50.908 027 15528.58 322.63 53176.96 88888.00 2018-01-27 19:07:51.408 027 15528.58 322.63 53176.97 88888.00 2018-01-27 19:07:51.908 027 15528.56 322.61 53176.96 88888.00 2018-01-27 19:07:52.408 027 15528.53 322.56 53176.89 88888.00 2018-01-27 19:07:52.908 027 15528.53 322.50 53176.91 88888.00 2018-01-27 19:07:53.408 027 15528.48 322.48 53176.94 88888.00 2018-01-27 19:07:53.908 027 15528.49 322.47 53177.00 88888.00 2018-01-27 19:07:54.408 027 15528.51 322.46 53177.02 88888.00 2018-01-27 19:07:54.908 027 15528.52 322.42 53177.02 88888.00 2018-01-27 19:07:55.408 027 15528.53 322.38 53176.97 88888.00 2018-01-27 19:07:55.908 027 15528.48 322.39 53176.99 88888.00 2018-01-27 19:07:56.408 027 15528.43 322.35 53177.02 88888.00 2018-01-27 19:07:56.908 027 15528.39 322.32 53177.06 88888.00 2018-01-27 19:07:57.408 027 15528.42 322.32 53177.04 88888.00 2018-01-27 19:07:57.908 027 15528.37 322.31 53176.96 88888.00 2018-01-27 19:07:58.408 027 15528.37 322.28 53176.90 88888.00 2018-01-27 19:07:58.908 027 15528.36 322.27 53176.88 88888.00 2018-01-27 19:07:59.408 027 15528.30 322.25 53176.89 88888.00 2018-01-27 19:07:59.908 027 15528.34 322.21 53176.86 88888.00 2018-01-27 19:08:00.408 027 15528.39 322.18 53176.88 88888.00 2018-01-27 19:08:00.908 027 15528.37 322.19 53176.87 88888.00 2018-01-27 19:08:01.408 027 15528.38 322.19 53176.85 88888.00 2018-01-27 19:08:01.908 027 15528.40 322.16 53176.90 88888.00 2018-01-27 19:08:02.408 027 15528.45 322.20 53176.94 88888.00 2018-01-27 19:08:02.908 027 15528.43 322.20 53176.87 88888.00 2018-01-27 19:08:03.408 027 15528.45 322.19 53176.88 88888.00 2018-01-27 19:08:03.908 027 15528.45 322.13 53176.85 88888.00 2018-01-27 19:08:04.408 027 15528.46 322.10 53176.78 88888.00 2018-01-27 19:08:04.908 027 15528.51 322.11 53176.72 88888.00 2018-01-27 19:08:05.408 027 15528.56 322.11 53176.70 88888.00 2018-01-27 19:08:05.908 027 15528.58 322.10 53176.68 88888.00 2018-01-27 19:08:06.408 027 15528.62 322.11 53176.69 88888.00 2018-01-27 19:08:06.908 027 15528.66 322.11 53176.72 88888.00 2018-01-27 19:08:07.408 027 15528.71 322.11 53176.68 88888.00 2018-01-27 19:08:07.908 027 15528.71 322.10 53176.68 88888.00 2018-01-27 19:08:08.408 027 15528.78 322.09 53176.79 88888.00 2018-01-27 19:08:08.908 027 15528.85 322.04 53176.80 88888.00 2018-01-27 19:08:09.408 027 15528.88 322.02 53176.72 88888.00 2018-01-27 19:08:09.908 027 15528.91 322.03 53176.70 88888.00 2018-01-27 19:08:10.408 027 15528.98 322.09 53176.64 88888.00 2018-01-27 19:08:10.908 027 15528.93 322.06 53176.60 88888.00 2018-01-27 19:08:11.408 027 15528.94 322.07 53176.59 88888.00 2018-01-27 19:08:11.908 027 15529.01 322.13 53176.64 88888.00 2018-01-27 19:08:12.408 027 15529.04 322.13 53176.68 88888.00 2018-01-27 19:08:12.908 027 15529.04 322.12 53176.70 88888.00 2018-01-27 19:08:13.408 027 15529.10 322.10 53176.70 88888.00 2018-01-27 19:08:13.908 027 15529.13 322.09 53176.61 88888.00 2018-01-27 19:08:14.408 027 15529.17 322.11 53176.65 88888.00 2018-01-27 19:08:14.908 027 15529.25 322.10 53176.73 88888.00 2018-01-27 19:08:15.409 027 15529.33 322.06 53176.66 88888.00 2018-01-27 19:08:15.909 027 15529.39 322.04 53176.59 88888.00 2018-01-27 19:08:16.409 027 15529.38 322.04 53176.53 88888.00 2018-01-27 19:08:16.909 027 15529.42 322.07 53176.53 88888.00 2018-01-27 19:08:17.409 027 15529.44 322.06 53176.53 88888.00 2018-01-27 19:08:17.909 027 15529.56 322.07 53176.49 88888.00 2018-01-27 19:08:18.409 027 15529.64 322.11 53176.47 88888.00 2018-01-27 19:08:18.909 027 15529.69 322.10 53176.45 88888.00 2018-01-27 19:08:19.409 027 15529.75 322.04 53176.56 88888.00 2018-01-27 19:08:19.909 027 15529.80 322.03 53176.56 88888.00 2018-01-27 19:08:20.409 027 15529.82 322.04 53176.57 88888.00 2018-01-27 19:08:20.909 027 15529.87 322.11 53176.54 88888.00 2018-01-27 19:08:21.409 027 15529.91 322.13 53176.58 88888.00 2018-01-27 19:08:21.909 027 15529.93 322.11 53176.56 88888.00 2018-01-27 19:08:22.409 027 15529.94 322.07 53176.49 88888.00 2018-01-27 19:08:22.909 027 15529.97 322.05 53176.50 88888.00 2018-01-27 19:08:23.409 027 15530.05 322.11 53176.49 88888.00 2018-01-27 19:08:23.909 027 15530.07 322.12 53176.51 88888.00 2018-01-27 19:08:24.409 027 15530.12 322.09 53176.52 88888.00 2018-01-27 19:08:24.909 027 15530.12 322.07 53176.51 88888.00 2018-01-27 19:08:25.409 027 15530.10 322.11 53176.53 88888.00 2018-01-27 19:08:25.909 027 15530.12 322.11 53176.51 88888.00 2018-01-27 19:08:26.409 027 15530.14 322.13 53176.51 88888.00 2018-01-27 19:08:26.909 027 15530.18 322.13 53176.52 88888.00 2018-01-27 19:08:27.409 027 15530.21 322.12 53176.53 88888.00 2018-01-27 19:08:27.909 027 15530.17 322.13 53176.49 88888.00 2018-01-27 19:08:28.409 027 15530.15 322.18 53176.45 88888.00 2018-01-27 19:08:28.909 027 15530.15 322.22 53176.41 88888.00 2018-01-27 19:08:29.409 027 15530.19 322.25 53176.46 88888.00 2018-01-27 19:08:29.909 027 15530.19 322.22 53176.49 88888.00 2018-01-27 19:08:30.409 027 15530.26 322.22 53176.53 88888.00 2018-01-27 19:08:30.909 027 15530.27 322.23 53176.52 88888.00 2018-01-27 19:08:31.409 027 15530.24 322.25 53176.56 88888.00 2018-01-27 19:08:31.909 027 15530.23 322.24 53176.60 88888.00 2018-01-27 19:08:32.409 027 15530.21 322.25 53176.58 88888.00 2018-01-27 19:08:32.909 027 15530.20 322.28 53176.63 88888.00 2018-01-27 19:08:33.409 027 15530.21 322.28 53176.59 88888.00 2018-01-27 19:08:33.909 027 15530.19 322.28 53176.53 88888.00 2018-01-27 19:08:34.409 027 15530.17 322.30 53176.46 88888.00 2018-01-27 19:08:34.909 027 15530.21 322.31 53176.46 88888.00 2018-01-27 19:08:35.409 027 15530.15 322.37 53176.46 88888.00 2018-01-27 19:08:35.909 027 15530.14 322.35 53176.54 88888.00 2018-01-27 19:08:36.409 027 15530.12 322.33 53176.54 88888.00 2018-01-27 19:08:36.909 027 15530.11 322.35 53176.57 88888.00 2018-01-27 19:08:37.409 027 15530.06 322.37 53176.64 88888.00 2018-01-27 19:08:37.909 027 15530.09 322.37 53176.63 88888.00 2018-01-27 19:08:38.409 027 15530.12 322.38 53176.64 88888.00 2018-01-27 19:08:38.909 027 15530.14 322.39 53176.66 88888.00 2018-01-27 19:08:39.409 027 15530.15 322.40 53176.65 88888.00 2018-01-27 19:08:39.909 027 15530.14 322.41 53176.67 88888.00 2018-01-27 19:08:40.409 027 15530.21 322.40 53176.68 88888.00 2018-01-27 19:08:40.909 027 15530.25 322.44 53176.61 88888.00 2018-01-27 19:08:41.409 027 15530.28 322.44 53176.52 88888.00 2018-01-27 19:08:41.909 027 15530.30 322.41 53176.53 88888.00 2018-01-27 19:08:42.409 027 15530.30 322.42 53176.54 88888.00 2018-01-27 19:08:42.909 027 15530.32 322.47 53176.54 88888.00 2018-01-27 19:08:43.409 027 15530.35 322.49 53176.54 88888.00 2018-01-27 19:08:43.909 027 15530.42 322.54 53176.52 88888.00 2018-01-27 19:08:44.409 027 15530.46 322.61 53176.60 88888.00 2018-01-27 19:08:44.909 027 15530.51 322.64 53176.57 88888.00 2018-01-27 19:08:45.409 027 15530.52 322.65 53176.56 88888.00 2018-01-27 19:08:45.909 027 15530.50 322.62 53176.51 88888.00 2018-01-27 19:08:46.409 027 15530.51 322.63 53176.51 88888.00 2018-01-27 19:08:46.909 027 15530.53 322.67 53176.48 88888.00 2018-01-27 19:08:47.409 027 15530.57 322.70 53176.46 88888.00 2018-01-27 19:08:47.909 027 15530.54 322.73 53176.45 88888.00 2018-01-27 19:08:48.409 027 15530.55 322.74 53176.45 88888.00 2018-01-27 19:08:48.909 027 15530.56 322.81 53176.49 88888.00 2018-01-27 19:08:49.409 027 15530.57 322.83 53176.50 88888.00 2018-01-27 19:08:49.909 027 15530.61 322.84 53176.54 88888.00 2018-01-27 19:08:50.409 027 15530.65 322.87 53176.52 88888.00 2018-01-27 19:08:50.909 027 15530.66 322.91 53176.47 88888.00 2018-01-27 19:08:51.409 027 15530.68 322.91 53176.46 88888.00 2018-01-27 19:08:51.909 027 15530.71 322.96 53176.45 88888.00 2018-01-27 19:08:52.409 027 15530.77 322.99 53176.49 88888.00 2018-01-27 19:08:52.909 027 15530.75 323.02 53176.45 88888.00 2018-01-27 19:08:53.409 027 15530.79 323.04 53176.43 88888.00 2018-01-27 19:08:53.909 027 15530.81 323.07 53176.40 88888.00 2018-01-27 19:08:54.409 027 15530.87 323.15 53176.39 88888.00 2018-01-27 19:08:54.909 027 15530.86 323.18 53176.44 88888.00 2018-01-27 19:08:55.409 027 15530.87 323.23 53176.48 88888.00 2018-01-27 19:08:55.909 027 15530.91 323.25 53176.52 88888.00 2018-01-27 19:08:56.409 027 15530.93 323.31 53176.53 88888.00 2018-01-27 19:08:56.909 027 15530.96 323.36 53176.56 88888.00 2018-01-27 19:08:57.409 027 15530.98 323.40 53176.54 88888.00 2018-01-27 19:08:57.909 027 15531.05 323.44 53176.50 88888.00 2018-01-27 19:08:58.409 027 15531.05 323.51 53176.50 88888.00 2018-01-27 19:08:58.909 027 15531.04 323.56 53176.47 88888.00 2018-01-27 19:08:59.409 027 15531.01 323.57 53176.45 88888.00 2018-01-27 19:08:59.909 027 15531.01 323.60 53176.46 88888.00 2018-01-27 19:09:00.409 027 15531.01 323.66 53176.50 88888.00 2018-01-27 19:09:00.909 027 15531.07 323.70 53176.46 88888.00 2018-01-27 19:09:01.409 027 15531.11 323.74 53176.52 88888.00 2018-01-27 19:09:01.909 027 15531.09 323.72 53176.59 88888.00 2018-01-27 19:09:02.409 027 15531.12 323.77 53176.62 88888.00 2018-01-27 19:09:02.909 027 15531.08 323.82 53176.62 88888.00 2018-01-27 19:09:03.409 027 15531.11 323.86 53176.57 88888.00 2018-01-27 19:09:03.909 027 15531.14 323.91 53176.58 88888.00 2018-01-27 19:09:04.409 027 15531.11 323.92 53176.56 88888.00 2018-01-27 19:09:04.909 027 15531.05 323.94 53176.57 88888.00 2018-01-27 19:09:05.409 027 15531.06 324.00 53176.61 88888.00 2018-01-27 19:09:05.909 027 15531.05 324.06 53176.59 88888.00 2018-01-27 19:09:06.409 027 15530.99 324.10 53176.56 88888.00 2018-01-27 19:09:06.909 027 15530.93 324.12 53176.59 88888.00 2018-01-27 19:09:07.409 027 15530.88 324.12 53176.53 88888.00 2018-01-27 19:09:07.909 027 15530.86 324.13 53176.60 88888.00 2018-01-27 19:09:08.409 027 15530.83 324.14 53176.66 88888.00 2018-01-27 19:09:08.909 027 15530.77 324.17 53176.73 88888.00 2018-01-27 19:09:09.409 027 15530.65 324.18 53176.77 88888.00 2018-01-27 19:09:09.909 027 15530.59 324.14 53176.74 88888.00 2018-01-27 19:09:10.409 027 15530.51 324.14 53176.70 88888.00 2018-01-27 19:09:10.909 027 15530.43 324.17 53176.66 88888.00 2018-01-27 19:09:11.409 027 15530.36 324.14 53176.63 88888.00 2018-01-27 19:09:11.909 027 15530.32 324.12 53176.58 88888.00 2018-01-27 19:09:12.409 027 15530.26 324.13 53176.59 88888.00 2018-01-27 19:09:12.909 027 15530.23 324.11 53176.62 88888.00 2018-01-27 19:09:13.409 027 15530.19 324.09 53176.62 88888.00 2018-01-27 19:09:13.909 027 15530.18 324.11 53176.64 88888.00 2018-01-27 19:09:14.409 027 15530.17 324.03 53176.63 88888.00 2018-01-27 19:09:14.909 027 15530.08 324.01 53176.61 88888.00 2018-01-27 19:09:15.409 027 15530.01 324.04 53176.63 88888.00 2018-01-27 19:09:15.909 027 15530.05 324.05 53176.66 88888.00 2018-01-27 19:09:16.409 027 15530.06 324.05 53176.69 88888.00 2018-01-27 19:09:16.909 027 15530.01 324.03 53176.67 88888.00 2018-01-27 19:09:17.409 027 15529.94 324.04 53176.60 88888.00 2018-01-27 19:09:17.909 027 15529.92 324.03 53176.56 88888.00 2018-01-27 19:09:18.409 027 15529.96 324.05 53176.57 88888.00 2018-01-27 19:09:18.909 027 15530.00 324.03 53176.62 88888.00 2018-01-27 19:09:19.409 027 15530.00 324.02 53176.67 88888.00 2018-01-27 19:09:19.909 027 15529.98 324.04 53176.65 88888.00 2018-01-27 19:09:20.409 027 15529.99 324.04 53176.64 88888.00 2018-01-27 19:09:20.909 027 15530.09 324.02 53176.62 88888.00 2018-01-27 19:09:21.409 027 15530.12 323.99 53176.62 88888.00 2018-01-27 19:09:21.909 027 15530.12 324.02 53176.54 88888.00 2018-01-27 19:09:22.409 027 15530.17 324.05 53176.47 88888.00 2018-01-27 19:09:22.909 027 15530.19 324.03 53176.47 88888.00 2018-01-27 19:09:23.409 027 15530.28 324.02 53176.43 88888.00 2018-01-27 19:09:23.909 027 15530.29 323.99 53176.36 88888.00 2018-01-27 19:09:24.409 027 15530.30 324.01 53176.32 88888.00 2018-01-27 19:09:24.909 027 15530.30 324.01 53176.33 88888.00 2018-01-27 19:09:25.409 027 15530.38 323.99 53176.38 88888.00 2018-01-27 19:09:25.909 027 15530.42 323.97 53176.43 88888.00 2018-01-27 19:09:26.409 027 15530.42 323.97 53176.43 88888.00 2018-01-27 19:09:26.909 027 15530.43 323.93 53176.30 88888.00 2018-01-27 19:09:27.409 027 15530.47 323.94 53176.31 88888.00 2018-01-27 19:09:27.909 027 15530.54 323.94 53176.42 88888.00 2018-01-27 19:09:28.409 027 15530.54 323.94 53176.42 88888.00 2018-01-27 19:09:28.909 027 15530.52 323.93 53176.40 88888.00 2018-01-27 19:09:29.409 027 15530.51 323.91 53176.38 88888.00 2018-01-27 19:09:29.909 027 15530.54 323.91 53176.33 88888.00 2018-01-27 19:09:30.409 027 15530.59 323.92 53176.33 88888.00 2018-01-27 19:09:30.909 027 15530.52 323.92 53176.31 88888.00 2018-01-27 19:09:31.409 027 15530.51 323.92 53176.28 88888.00 2018-01-27 19:09:31.909 027 15530.51 323.88 53176.29 88888.00 2018-01-27 19:09:32.409 027 15530.53 323.86 53176.33 88888.00 2018-01-27 19:09:32.909 027 15530.55 323.86 53176.32 88888.00 2018-01-27 19:09:33.409 027 15530.51 323.83 53176.37 88888.00 2018-01-27 19:09:33.909 027 15530.48 323.79 53176.37 88888.00 2018-01-27 19:09:34.409 027 15530.44 323.75 53176.38 88888.00 2018-01-27 19:09:34.909 027 15530.45 323.74 53176.37 88888.00 2018-01-27 19:09:35.409 027 15530.44 323.65 53176.30 88888.00 2018-01-27 19:09:35.909 027 15530.43 323.66 53176.26 88888.00 2018-01-27 19:09:36.409 027 15530.38 323.74 53176.26 88888.00 2018-01-27 19:09:36.909 027 15530.37 323.76 53176.26 88888.00 2018-01-27 19:09:37.409 027 15530.35 323.70 53176.29 88888.00 2018-01-27 19:09:37.909 027 15530.33 323.63 53176.40 88888.00 2018-01-27 19:09:38.409 027 15530.32 323.63 53176.43 88888.00 2018-01-27 19:09:38.909 027 15530.32 323.65 53176.42 88888.00 2018-01-27 19:09:39.409 027 15530.32 323.66 53176.46 88888.00 2018-01-27 19:09:39.909 027 15530.26 323.68 53176.46 88888.00 2018-01-27 19:09:40.409 027 15530.27 323.68 53176.42 88888.00 2018-01-27 19:09:40.909 027 15530.26 323.67 53176.43 88888.00 2018-01-27 19:09:41.409 027 15530.21 323.67 53176.44 88888.00 2018-01-27 19:09:41.909 027 15530.18 323.61 53176.33 88888.00 2018-01-27 19:09:42.409 027 15530.17 323.63 53176.34 88888.00 2018-01-27 19:09:42.909 027 15530.18 323.67 53176.37 88888.00 2018-01-27 19:09:43.409 027 15530.11 323.71 53176.37 88888.00 2018-01-27 19:09:43.909 027 15530.09 323.75 53176.36 88888.00 2018-01-27 19:09:44.409 027 15530.16 323.78 53176.38 88888.00 2018-01-27 19:09:44.909 027 15530.15 323.82 53176.40 88888.00 2018-01-27 19:09:45.409 027 15530.15 323.86 53176.41 88888.00 2018-01-27 19:09:45.909 027 15530.17 323.89 53176.44 88888.00 2018-01-27 19:09:46.409 027 15530.23 323.92 53176.42 88888.00 2018-01-27 19:09:46.909 027 15530.21 323.97 53176.40 88888.00 2018-01-27 19:09:47.409 027 15530.26 323.99 53176.38 88888.00 2018-01-27 19:09:47.909 027 15530.32 324.05 53176.30 88888.00 2018-01-27 19:09:48.409 027 15530.29 324.08 53176.26 88888.00 2018-01-27 19:09:48.909 027 15530.33 324.11 53176.29 88888.00 2018-01-27 19:09:49.409 027 15530.35 324.10 53176.28 88888.00 2018-01-27 19:09:49.909 027 15530.47 324.13 53176.37 88888.00 2018-01-27 19:09:50.409 027 15530.54 324.18 53176.42 88888.00 2018-01-27 19:09:50.909 027 15530.54 324.20 53176.44 88888.00 2018-01-27 19:09:51.409 027 15530.60 324.25 53176.47 88888.00 2018-01-27 19:09:51.909 027 15530.59 324.27 53176.46 88888.00 2018-01-27 19:09:52.409 027 15530.60 324.32 53176.43 88888.00 2018-01-27 19:09:52.909 027 15530.61 324.38 53176.43 88888.00 2018-01-27 19:09:53.409 027 15530.65 324.43 53176.40 88888.00 2018-01-27 19:09:53.909 027 15530.66 324.46 53176.37 88888.00 2018-01-27 19:09:54.409 027 15530.71 324.52 53176.38 88888.00 2018-01-27 19:09:54.909 027 15530.68 324.56 53176.41 88888.00 2018-01-27 19:09:55.409 027 15530.63 324.64 53176.42 88888.00 2018-01-27 19:09:55.909 027 15530.65 324.70 53176.48 88888.00 2018-01-27 19:09:56.409 027 15530.70 324.73 53176.53 88888.00 2018-01-27 19:09:56.909 027 15530.70 324.73 53176.51 88888.00 2018-01-27 19:09:57.409 027 15530.66 324.74 53176.51 88888.00 2018-01-27 19:09:57.909 027 15530.66 324.77 53176.53 88888.00 2018-01-27 19:09:58.409 027 15530.62 324.78 53176.47 88888.00 2018-01-27 19:09:58.909 027 15530.62 324.78 53176.48 88888.00 2018-01-27 19:09:59.409 027 15530.53 324.80 53176.52 88888.00 2018-01-27 19:09:59.909 027 15530.50 324.80 53176.48 88888.00 2018-01-27 19:10:00.409 027 15530.41 324.80 53176.44 88888.00 2018-01-27 19:10:00.909 027 15530.39 324.86 53176.46 88888.00 2018-01-27 19:10:01.409 027 15530.38 324.82 53176.47 88888.00 2018-01-27 19:10:01.909 027 15530.35 324.82 53176.53 88888.00 2018-01-27 19:10:02.409 027 15530.36 324.82 53176.54 88888.00 2018-01-27 19:10:02.909 027 15530.35 324.83 53176.53 88888.00 2018-01-27 19:10:03.409 027 15530.37 324.83 53176.53 88888.00 2018-01-27 19:10:03.909 027 15530.33 324.87 53176.58 88888.00 2018-01-27 19:10:04.409 027 15530.27 324.86 53176.54 88888.00 2018-01-27 19:10:04.909 027 15530.19 324.86 53176.56 88888.00 2018-01-27 19:10:05.409 027 15530.24 324.84 53176.52 88888.00 2018-01-27 19:10:05.909 027 15530.21 324.80 53176.47 88888.00 2018-01-27 19:10:06.409 027 15530.16 324.77 53176.37 88888.00 2018-01-27 19:10:06.909 027 15530.15 324.77 53176.40 88888.00 2018-01-27 19:10:07.409 027 15530.09 324.77 53176.43 88888.00 2018-01-27 19:10:07.909 027 15530.08 324.72 53176.41 88888.00 2018-01-27 19:10:08.409 027 15530.08 324.73 53176.42 88888.00 2018-01-27 19:10:08.909 027 15530.09 324.71 53176.50 88888.00 2018-01-27 19:10:09.409 027 15530.11 324.72 53176.53 88888.00 2018-01-27 19:10:09.909 027 15530.09 324.72 53176.60 88888.00 2018-01-27 19:10:10.409 027 15530.11 324.73 53176.58 88888.00 2018-01-27 19:10:10.909 027 15530.08 324.71 53176.53 88888.00 2018-01-27 19:10:11.409 027 15530.10 324.66 53176.53 88888.00 2018-01-27 19:10:11.909 027 15530.15 324.65 53176.47 88888.00 2018-01-27 19:10:12.409 027 15530.11 324.64 53176.43 88888.00 2018-01-27 19:10:12.909 027 15530.07 324.64 53176.45 88888.00 2018-01-27 19:10:13.409 027 15530.07 324.69 53176.39 88888.00 2018-01-27 19:10:13.909 027 15530.05 324.64 53176.38 88888.00 2018-01-27 19:10:14.409 027 15530.06 324.58 53176.43 88888.00 2018-01-27 19:10:14.909 027 15530.06 324.56 53176.47 88888.00 2018-01-27 19:10:15.409 027 15530.11 324.56 53176.49 88888.00 2018-01-27 19:10:15.909 027 15530.12 324.56 53176.42 88888.00 2018-01-27 19:10:16.409 027 15530.12 324.55 53176.44 88888.00 2018-01-27 19:10:16.909 027 15530.15 324.55 53176.44 88888.00 2018-01-27 19:10:17.409 027 15530.14 324.53 53176.41 88888.00 2018-01-27 19:10:17.909 027 15530.15 324.52 53176.34 88888.00 2018-01-27 19:10:18.409 027 15530.16 324.55 53176.27 88888.00 2018-01-27 19:10:18.909 027 15530.18 324.60 53176.25 88888.00 2018-01-27 19:10:19.409 027 15530.20 324.61 53176.27 88888.00 2018-01-27 19:10:19.909 027 15530.26 324.64 53176.36 88888.00 2018-01-27 19:10:20.409 027 15530.25 324.66 53176.44 88888.00 2018-01-27 19:10:20.909 027 15530.32 324.64 53176.48 88888.00 2018-01-27 19:10:21.409 027 15530.35 324.69 53176.52 88888.00 2018-01-27 19:10:21.909 027 15530.44 324.72 53176.45 88888.00 2018-01-27 19:10:22.409 027 15530.45 324.72 53176.42 88888.00 2018-01-27 19:10:22.909 027 15530.47 324.73 53176.45 88888.00 2018-01-27 19:10:23.409 027 15530.52 324.75 53176.44 88888.00 2018-01-27 19:10:23.909 027 15530.60 324.82 53176.41 88888.00 2018-01-27 19:10:24.409 027 15530.64 324.84 53176.37 88888.00 2018-01-27 19:10:24.909 027 15530.70 324.90 53176.28 88888.00 2018-01-27 19:10:25.409 027 15530.74 324.97 53176.32 88888.00 2018-01-27 19:10:25.909 027 15530.73 325.01 53176.38 88888.00 2018-01-27 19:10:26.409 027 15530.81 325.04 53176.34 88888.00 2018-01-27 19:10:26.909 027 15530.86 325.04 53176.36 88888.00 2018-01-27 19:10:27.409 027 15530.86 325.08 53176.42 88888.00 2018-01-27 19:10:27.909 027 15530.88 325.13 53176.47 88888.00 2018-01-27 19:10:28.409 027 15530.95 325.17 53176.44 88888.00 2018-01-27 19:10:28.909 027 15530.93 325.17 53176.42 88888.00 2018-01-27 19:10:29.409 027 15530.96 325.23 53176.45 88888.00 2018-01-27 19:10:29.909 027 15530.92 325.27 53176.42 88888.00 2018-01-27 19:10:30.409 027 15530.88 325.29 53176.37 88888.00 2018-01-27 19:10:30.909 027 15530.84 325.32 53176.40 88888.00 2018-01-27 19:10:31.409 027 15530.82 325.31 53176.45 88888.00 2018-01-27 19:10:31.909 027 15530.81 325.30 53176.46 88888.00 2018-01-27 19:10:32.409 027 15530.82 325.33 53176.48 88888.00 2018-01-27 19:10:32.909 027 15530.75 325.34 53176.58 88888.00 2018-01-27 19:10:33.409 027 15530.77 325.36 53176.59 88888.00 2018-01-27 19:10:33.909 027 15530.77 325.41 53176.61 88888.00 2018-01-27 19:10:34.409 027 15530.75 325.41 53176.65 88888.00 2018-01-27 19:10:34.909 027 15530.68 325.44 53176.64 88888.00 2018-01-27 19:10:35.409 027 15530.65 325.44 53176.66 88888.00 2018-01-27 19:10:35.909 027 15530.60 325.44 53176.64 88888.00 2018-01-27 19:10:36.409 027 15530.59 325.42 53176.65 88888.00 2018-01-27 19:10:36.909 027 15530.56 325.43 53176.65 88888.00 2018-01-27 19:10:37.409 027 15530.54 325.39 53176.67 88888.00 2018-01-27 19:10:37.909 027 15530.48 325.40 53176.70 88888.00 2018-01-27 19:10:38.409 027 15530.41 325.40 53176.72 88888.00 2018-01-27 19:10:38.909 027 15530.37 325.43 53176.73 88888.00 2018-01-27 19:10:39.409 027 15530.32 325.43 53176.70 88888.00 2018-01-27 19:10:39.909 027 15530.28 325.39 53176.73 88888.00 2018-01-27 19:10:40.409 027 15530.35 325.41 53176.80 88888.00 2018-01-27 19:10:40.909 027 15530.39 325.44 53176.78 88888.00 2018-01-27 19:10:41.409 027 15530.32 325.46 53176.78 88888.00 2018-01-27 19:10:41.909 027 15530.21 325.49 53176.72 88888.00 2018-01-27 19:10:42.409 027 15530.18 325.51 53176.69 88888.00 2018-01-27 19:10:42.909 027 15530.25 325.55 53176.68 88888.00 2018-01-27 19:10:43.409 027 15530.20 325.56 53176.68 88888.00 2018-01-27 19:10:43.909 027 15530.14 325.57 53176.69 88888.00 2018-01-27 19:10:44.409 027 15530.15 325.60 53176.64 88888.00 2018-01-27 19:10:44.909 027 15530.18 325.61 53176.64 88888.00 2018-01-27 19:10:45.409 027 15530.18 325.61 53176.66 88888.00 2018-01-27 19:10:45.909 027 15530.21 325.68 53176.67 88888.00 2018-01-27 19:10:46.409 027 15530.23 325.73 53176.73 88888.00 2018-01-27 19:10:46.909 027 15530.21 325.73 53176.74 88888.00 2018-01-27 19:10:47.409 027 15530.21 325.76 53176.67 88888.00 2018-01-27 19:10:47.909 027 15530.24 325.81 53176.66 88888.00 2018-01-27 19:10:48.409 027 15530.26 325.82 53176.62 88888.00 2018-01-27 19:10:48.909 027 15530.27 325.81 53176.61 88888.00 2018-01-27 19:10:49.409 027 15530.21 325.84 53176.53 88888.00 2018-01-27 19:10:49.909 027 15530.18 325.84 53176.52 88888.00 2018-01-27 19:10:50.409 027 15530.19 325.88 53176.54 88888.00 2018-01-27 19:10:50.909 027 15530.20 325.94 53176.53 88888.00 2018-01-27 19:10:51.409 027 15530.19 326.00 53176.57 88888.00 2018-01-27 19:10:51.909 027 15530.19 326.01 53176.60 88888.00 2018-01-27 19:10:52.409 027 15530.20 326.00 53176.57 88888.00 2018-01-27 19:10:52.909 027 15530.27 326.01 53176.57 88888.00 2018-01-27 19:10:53.409 027 15530.26 326.01 53176.62 88888.00 2018-01-27 19:10:53.909 027 15530.19 326.01 53176.61 88888.00 2018-01-27 19:10:54.409 027 15530.18 326.03 53176.59 88888.00 2018-01-27 19:10:54.909 027 15530.20 326.02 53176.59 88888.00 2018-01-27 19:10:55.409 027 15530.25 326.02 53176.54 88888.00 2018-01-27 19:10:55.909 027 15530.27 326.05 53176.54 88888.00 2018-01-27 19:10:56.409 027 15530.26 326.05 53176.53 88888.00 2018-01-27 19:10:56.909 027 15530.29 326.09 53176.47 88888.00 2018-01-27 19:10:57.409 027 15530.26 326.05 53176.46 88888.00 2018-01-27 19:10:57.909 027 15530.29 326.03 53176.48 88888.00 2018-01-27 19:10:58.409 027 15530.29 326.02 53176.48 88888.00 2018-01-27 19:10:58.909 027 15530.32 326.03 53176.57 88888.00 2018-01-27 19:10:59.409 027 15530.29 326.05 53176.53 88888.00 2018-01-27 19:10:59.909 027 15530.28 326.05 53176.52 88888.00 2018-01-27 19:11:00.409 027 15530.26 326.07 53176.46 88888.00 2018-01-27 19:11:00.909 027 15530.33 326.04 53176.38 88888.00 2018-01-27 19:11:01.409 027 15530.37 326.00 53176.37 88888.00 2018-01-27 19:11:01.909 027 15530.30 325.95 53176.37 88888.00 2018-01-27 19:11:02.409 027 15530.30 325.93 53176.38 88888.00 2018-01-27 19:11:02.909 027 15530.32 325.91 53176.34 88888.00 2018-01-27 19:11:03.409 027 15530.33 325.87 53176.39 88888.00 2018-01-27 19:11:03.909 027 15530.30 325.85 53176.46 88888.00 2018-01-27 19:11:04.409 027 15530.30 325.84 53176.46 88888.00 2018-01-27 19:11:04.909 027 15530.30 325.78 53176.46 88888.00 2018-01-27 19:11:05.409 027 15530.32 325.74 53176.47 88888.00 2018-01-27 19:11:05.909 027 15530.34 325.73 53176.45 88888.00 2018-01-27 19:11:06.409 027 15530.28 325.68 53176.31 88888.00 2018-01-27 19:11:06.909 027 15530.25 325.65 53176.24 88888.00 2018-01-27 19:11:07.409 027 15530.24 325.60 53176.22 88888.00 2018-01-27 19:11:07.909 027 15530.24 325.51 53176.20 88888.00 2018-01-27 19:11:08.409 027 15530.24 325.46 53176.19 88888.00 2018-01-27 19:11:08.909 027 15530.30 325.42 53176.25 88888.00 2018-01-27 19:11:09.409 027 15530.28 325.38 53176.24 88888.00 2018-01-27 19:11:09.909 027 15530.33 325.30 53176.26 88888.00 2018-01-27 19:11:10.409 027 15530.39 325.25 53176.28 88888.00 2018-01-27 19:11:10.909 027 15530.41 325.20 53176.29 88888.00 2018-01-27 19:11:11.409 027 15530.42 325.16 53176.27 88888.00 2018-01-27 19:11:11.909 027 15530.44 325.14 53176.25 88888.00 2018-01-27 19:11:12.409 027 15530.47 325.12 53176.23 88888.00 2018-01-27 19:11:12.909 027 15530.46 325.09 53176.15 88888.00 2018-01-27 19:11:13.409 027 15530.51 325.03 53176.12 88888.00 2018-01-27 19:11:13.909 027 15530.55 324.99 53176.12 88888.00 2018-01-27 19:11:14.409 027 15530.51 324.99 53176.11 88888.00 2018-01-27 19:11:14.909 027 15530.54 325.00 53176.09 88888.00 2018-01-27 19:11:15.409 027 15530.60 325.03 53176.12 88888.00 2018-01-27 19:11:15.909 027 15530.68 324.96 53176.13 88888.00 2018-01-27 19:11:16.409 027 15530.74 324.96 53176.18 88888.00 2018-01-27 19:11:16.909 027 15530.80 324.95 53176.16 88888.00 2018-01-27 19:11:17.409 027 15530.86 324.93 53176.15 88888.00 2018-01-27 19:11:17.909 027 15530.91 324.92 53176.18 88888.00 2018-01-27 19:11:18.409 027 15531.01 324.87 53176.13 88888.00 2018-01-27 19:11:18.909 027 15531.02 324.86 53176.15 88888.00 2018-01-27 19:11:19.409 027 15531.02 324.86 53176.19 88888.00 2018-01-27 19:11:19.909 027 15531.06 324.83 53176.13 88888.00 2018-01-27 19:11:20.409 027 15531.14 324.86 53176.12 88888.00 2018-01-27 19:11:20.909 027 15531.18 324.87 53176.10 88888.00 2018-01-27 19:11:21.409 027 15531.21 324.90 53176.15 88888.00 2018-01-27 19:11:21.909 027 15531.27 324.92 53176.16 88888.00 2018-01-27 19:11:22.409 027 15531.27 324.92 53176.17 88888.00 2018-01-27 19:11:22.909 027 15531.29 324.92 53176.16 88888.00 2018-01-27 19:11:23.409 027 15531.33 324.93 53176.19 88888.00 2018-01-27 19:11:23.909 027 15531.37 324.90 53176.21 88888.00 2018-01-27 19:11:24.409 027 15531.42 324.89 53176.18 88888.00 2018-01-27 19:11:24.909 027 15531.44 324.90 53176.16 88888.00 2018-01-27 19:11:25.409 027 15531.47 324.92 53176.15 88888.00 2018-01-27 19:11:25.909 027 15531.48 324.96 53176.17 88888.00 2018-01-27 19:11:26.409 027 15531.50 324.99 53176.19 88888.00 2018-01-27 19:11:26.909 027 15531.56 324.99 53176.16 88888.00 2018-01-27 19:11:27.409 027 15531.61 325.00 53176.15 88888.00 2018-01-27 19:11:27.909 027 15531.63 325.05 53176.12 88888.00 2018-01-27 19:11:28.409 027 15531.62 325.07 53176.18 88888.00 2018-01-27 19:11:28.909 027 15531.66 325.06 53176.23 88888.00 2018-01-27 19:11:29.409 027 15531.72 325.08 53176.21 88888.00 2018-01-27 19:11:29.909 027 15531.77 325.12 53176.16 88888.00 2018-01-27 19:11:30.409 027 15531.82 325.21 53176.18 88888.00 2018-01-27 19:11:30.909 027 15531.90 325.26 53176.12 88888.00 2018-01-27 19:11:31.409 027 15531.95 325.27 53176.04 88888.00 2018-01-27 19:11:31.909 027 15531.92 325.29 53176.08 88888.00 2018-01-27 19:11:32.409 027 15531.97 325.30 53176.08 88888.00 2018-01-27 19:11:32.909 027 15532.00 325.33 53176.06 88888.00 2018-01-27 19:11:33.409 027 15532.02 325.39 53176.10 88888.00 2018-01-27 19:11:33.909 027 15532.07 325.46 53176.16 88888.00 2018-01-27 19:11:34.409 027 15532.13 325.51 53176.19 88888.00 2018-01-27 19:11:34.909 027 15532.13 325.52 53176.20 88888.00 2018-01-27 19:11:35.409 027 15532.15 325.56 53176.22 88888.00 2018-01-27 19:11:35.909 027 15532.15 325.59 53176.20 88888.00 2018-01-27 19:11:36.409 027 15532.23 325.64 53176.13 88888.00 2018-01-27 19:11:36.909 027 15532.25 325.66 53176.13 88888.00 2018-01-27 19:11:37.409 027 15532.23 325.73 53176.15 88888.00 2018-01-27 19:11:37.909 027 15532.22 325.75 53176.15 88888.00 2018-01-27 19:11:38.409 027 15532.19 325.74 53176.17 88888.00 2018-01-27 19:11:38.909 027 15532.19 325.81 53176.13 88888.00 2018-01-27 19:11:39.409 027 15532.25 325.87 53176.15 88888.00 2018-01-27 19:11:39.909 027 15532.26 325.93 53176.20 88888.00 2018-01-27 19:11:40.409 027 15532.34 325.93 53176.26 88888.00 2018-01-27 19:11:40.909 027 15532.28 325.92 53176.33 88888.00 2018-01-27 19:11:41.409 027 15532.27 325.94 53176.34 88888.00 2018-01-27 19:11:41.909 027 15532.27 325.99 53176.31 88888.00 2018-01-27 19:11:42.409 027 15532.32 326.00 53176.28 88888.00 2018-01-27 19:11:42.909 027 15532.33 326.04 53176.22 88888.00 2018-01-27 19:11:43.409 027 15532.29 326.08 53176.25 88888.00 2018-01-27 19:11:43.909 027 15532.25 326.08 53176.27 88888.00 2018-01-27 19:11:44.409 027 15532.26 326.12 53176.27 88888.00 2018-01-27 19:11:44.909 027 15532.27 326.17 53176.31 88888.00 2018-01-27 19:11:45.409 027 15532.32 326.18 53176.36 88888.00 2018-01-27 19:11:45.909 027 15532.35 326.24 53176.37 88888.00 2018-01-27 19:11:46.409 027 15532.38 326.27 53176.39 88888.00 2018-01-27 19:11:46.909 027 15532.40 326.31 53176.39 88888.00 2018-01-27 19:11:47.409 027 15532.43 326.36 53176.45 88888.00 2018-01-27 19:11:47.909 027 15532.47 326.37 53176.43 88888.00 2018-01-27 19:11:48.409 027 15532.53 326.37 53176.46 88888.00 2018-01-27 19:11:48.909 027 15532.58 326.42 53176.47 88888.00 2018-01-27 19:11:49.409 027 15532.63 326.43 53176.38 88888.00 2018-01-27 19:11:49.909 027 15532.70 326.46 53176.33 88888.00 2018-01-27 19:11:50.409 027 15532.67 326.51 53176.36 88888.00 2018-01-27 19:11:50.909 027 15532.69 326.52 53176.36 88888.00 2018-01-27 19:11:51.409 027 15532.77 326.52 53176.40 88888.00 2018-01-27 19:11:51.909 027 15532.86 326.55 53176.45 88888.00 2018-01-27 19:11:52.409 027 15532.86 326.56 53176.53 88888.00 2018-01-27 19:11:52.909 027 15532.81 326.59 53176.57 88888.00 2018-01-27 19:11:53.409 027 15532.85 326.63 53176.62 88888.00 2018-01-27 19:11:53.909 027 15532.88 326.64 53176.63 88888.00 2018-01-27 19:11:54.409 027 15532.90 326.67 53176.59 88888.00 2018-01-27 19:11:54.909 027 15532.85 326.70 53176.49 88888.00 2018-01-27 19:11:55.409 027 15532.91 326.72 53176.53 88888.00 2018-01-27 19:11:55.909 027 15532.97 326.78 53176.57 88888.00 2018-01-27 19:11:56.409 027 15533.00 326.82 53176.56 88888.00 2018-01-27 19:11:56.909 027 15533.00 326.85 53176.61 88888.00 2018-01-27 19:11:57.409 027 15533.03 326.89 53176.67 88888.00 2018-01-27 19:11:57.909 027 15532.99 326.95 53176.73 88888.00 2018-01-27 19:11:58.409 027 15533.03 326.98 53176.74 88888.00 2018-01-27 19:11:58.909 027 15533.05 326.97 53176.72 88888.00 2018-01-27 19:11:59.409 027 15533.06 327.02 53176.79 88888.00 2018-01-27 19:11:59.909 027 15533.06 327.03 53176.82 88888.00 2018-01-27 19:12:00.409 027 15533.09 327.08 53176.82 88888.00 2018-01-27 19:12:00.909 027 15533.12 327.09 53176.82 88888.00 2018-01-27 19:12:01.409 027 15533.06 327.11 53176.76 88888.00 2018-01-27 19:12:01.909 027 15533.01 327.15 53176.69 88888.00 2018-01-27 19:12:02.409 027 15533.04 327.21 53176.70 88888.00 2018-01-27 19:12:02.909 027 15533.03 327.25 53176.72 88888.00 2018-01-27 19:12:03.409 027 15533.06 327.28 53176.77 88888.00 2018-01-27 19:12:03.909 027 15533.08 327.29 53176.85 88888.00 2018-01-27 19:12:04.409 027 15533.10 327.30 53176.88 88888.00 2018-01-27 19:12:04.909 027 15533.12 327.38 53176.90 88888.00 2018-01-27 19:12:05.409 027 15533.12 327.43 53176.89 88888.00 2018-01-27 19:12:05.909 027 15533.13 327.48 53176.90 88888.00 2018-01-27 19:12:06.409 027 15533.13 327.50 53176.87 88888.00 2018-01-27 19:12:06.909 027 15533.15 327.57 53176.89 88888.00 2018-01-27 19:12:07.409 027 15533.17 327.59 53176.93 88888.00 2018-01-27 19:12:07.909 027 15533.16 327.66 53176.92 88888.00 2018-01-27 19:12:08.409 027 15533.17 327.72 53176.90 88888.00 2018-01-27 19:12:08.909 027 15533.25 327.74 53176.89 88888.00 2018-01-27 19:12:09.409 027 15533.29 327.77 53176.98 88888.00 2018-01-27 19:12:09.909 027 15533.31 327.81 53176.97 88888.00 2018-01-27 19:12:10.409 027 15533.32 327.83 53176.98 88888.00 2018-01-27 19:12:10.909 027 15533.35 327.88 53177.00 88888.00 2018-01-27 19:12:11.409 027 15533.37 327.90 53177.07 88888.00 2018-01-27 19:12:11.909 027 15533.37 327.95 53177.11 88888.00 2018-01-27 19:12:12.409 027 15533.43 327.99 53177.10 88888.00 2018-01-27 19:12:12.909 027 15533.41 327.99 53177.02 88888.00 2018-01-27 19:12:13.409 027 15533.44 328.00 53176.88 88888.00 2018-01-27 19:12:13.909 027 15533.44 328.01 53176.87 88888.00 2018-01-27 19:12:14.409 027 15533.43 328.03 53176.89 88888.00 2018-01-27 19:12:14.909 027 15533.42 328.04 53176.90 88888.00 2018-01-27 19:12:15.409 027 15533.43 328.07 53176.93 88888.00 2018-01-27 19:12:15.909 027 15533.38 328.06 53176.96 88888.00 2018-01-27 19:12:16.409 027 15533.37 328.07 53177.00 88888.00 2018-01-27 19:12:16.909 027 15533.35 328.12 53177.01 88888.00 2018-01-27 19:12:17.409 027 15533.29 328.12 53176.96 88888.00 2018-01-27 19:12:17.909 027 15533.29 328.14 53176.96 88888.00 2018-01-27 19:12:18.409 027 15533.28 328.15 53176.91 88888.00 2018-01-27 19:12:18.909 027 15533.19 328.10 53176.90 88888.00 2018-01-27 19:12:19.409 027 15533.15 328.09 53176.89 88888.00 2018-01-27 19:12:19.909 027 15533.08 328.07 53176.79 88888.00 2018-01-27 19:12:20.409 027 15533.06 328.03 53176.77 88888.00 2018-01-27 19:12:20.909 027 15532.98 328.03 53176.81 88888.00 2018-01-27 19:12:21.409 027 15532.95 328.01 53176.87 88888.00 2018-01-27 19:12:21.909 027 15532.91 327.98 53176.84 88888.00 2018-01-27 19:12:22.409 027 15532.88 327.94 53176.88 88888.00 2018-01-27 19:12:22.909 027 15532.91 327.91 53176.89 88888.00 2018-01-27 19:12:23.409 027 15532.89 327.89 53176.88 88888.00 2018-01-27 19:12:23.909 027 15532.89 327.84 53176.88 88888.00 2018-01-27 19:12:24.409 027 15532.90 327.78 53176.84 88888.00 2018-01-27 19:12:24.909 027 15532.97 327.73 53176.84 88888.00 2018-01-27 19:12:25.409 027 15532.94 327.69 53176.81 88888.00 2018-01-27 19:12:25.909 027 15532.88 327.68 53176.83 88888.00 2018-01-27 19:12:26.409 027 15532.88 327.66 53176.77 88888.00 2018-01-27 19:12:26.909 027 15532.94 327.63 53176.79 88888.00 2018-01-27 19:12:27.409 027 15532.99 327.62 53176.78 88888.00 2018-01-27 19:12:27.909 027 15532.99 327.58 53176.78 88888.00 2018-01-27 19:12:28.409 027 15532.99 327.59 53176.77 88888.00 2018-01-27 19:12:28.909 027 15533.03 327.58 53176.77 88888.00 2018-01-27 19:12:29.409 027 15533.01 327.54 53176.79 88888.00 2018-01-27 19:12:29.909 027 15532.98 327.49 53176.77 88888.00 2018-01-27 19:12:30.409 027 15532.97 327.46 53176.78 88888.00 2018-01-27 19:12:30.909 027 15533.03 327.48 53176.79 88888.00 2018-01-27 19:12:31.409 027 15532.99 327.46 53176.78 88888.00 2018-01-27 19:12:31.909 027 15533.04 327.46 53176.67 88888.00 2018-01-27 19:12:32.409 027 15533.05 327.47 53176.63 88888.00 2018-01-27 19:12:32.909 027 15533.05 327.45 53176.62 88888.00 2018-01-27 19:12:33.409 027 15533.07 327.45 53176.61 88888.00 2018-01-27 19:12:33.909 027 15533.08 327.46 53176.63 88888.00 2018-01-27 19:12:34.409 027 15533.06 327.46 53176.68 88888.00 2018-01-27 19:12:34.909 027 15533.03 327.43 53176.68 88888.00 2018-01-27 19:12:35.409 027 15533.01 327.46 53176.69 88888.00 2018-01-27 19:12:35.909 027 15533.04 327.49 53176.71 88888.00 2018-01-27 19:12:36.409 027 15533.01 327.50 53176.72 88888.00 2018-01-27 19:12:36.909 027 15533.03 327.50 53176.68 88888.00 2018-01-27 19:12:37.409 027 15532.98 327.56 53176.70 88888.00 2018-01-27 19:12:37.909 027 15532.99 327.57 53176.61 88888.00 2018-01-27 19:12:38.409 027 15533.01 327.57 53176.58 88888.00 2018-01-27 19:12:38.909 027 15533.03 327.57 53176.58 88888.00 2018-01-27 19:12:39.409 027 15533.04 327.56 53176.68 88888.00 2018-01-27 19:12:39.909 027 15533.07 327.56 53176.70 88888.00 2018-01-27 19:12:40.409 027 15533.04 327.56 53176.74 88888.00 2018-01-27 19:12:40.909 027 15533.04 327.57 53176.78 88888.00 2018-01-27 19:12:41.409 027 15533.01 327.60 53176.80 88888.00 2018-01-27 19:12:41.909 027 15532.96 327.63 53176.76 88888.00 2018-01-27 19:12:42.409 027 15532.88 327.64 53176.77 88888.00 2018-01-27 19:12:42.909 027 15532.91 327.67 53176.76 88888.00 2018-01-27 19:12:43.409 027 15532.95 327.71 53176.77 88888.00 2018-01-27 19:12:43.909 027 15532.96 327.73 53176.72 88888.00 2018-01-27 19:12:44.409 027 15532.95 327.75 53176.65 88888.00 2018-01-27 19:12:44.909 027 15532.92 327.81 53176.69 88888.00 2018-01-27 19:12:45.409 027 15532.94 327.83 53176.73 88888.00 2018-01-27 19:12:45.909 027 15532.95 327.85 53176.72 88888.00 2018-01-27 19:12:46.409 027 15532.97 327.88 53176.76 88888.00 2018-01-27 19:12:46.909 027 15532.99 327.92 53176.73 88888.00 2018-01-27 19:12:47.409 027 15532.97 327.94 53176.79 88888.00 2018-01-27 19:12:47.909 027 15532.95 327.95 53176.81 88888.00 2018-01-27 19:12:48.409 027 15532.95 328.00 53176.81 88888.00 2018-01-27 19:12:48.909 027 15533.00 328.03 53176.81 88888.00 2018-01-27 19:12:49.409 027 15533.03 328.06 53176.81 88888.00 2018-01-27 19:12:49.909 027 15533.03 328.09 53176.74 88888.00 2018-01-27 19:12:50.410 027 15532.98 328.11 53176.72 88888.00 2018-01-27 19:12:50.910 027 15533.01 328.15 53176.73 88888.00 2018-01-27 19:12:51.410 027 15533.03 328.23 53176.74 88888.00 2018-01-27 19:12:51.910 027 15533.01 328.27 53176.81 88888.00 2018-01-27 19:12:52.410 027 15533.03 328.29 53176.85 88888.00 2018-01-27 19:12:52.910 027 15533.08 328.29 53176.86 88888.00 2018-01-27 19:12:53.410 027 15533.09 328.33 53176.85 88888.00 2018-01-27 19:12:53.910 027 15533.08 328.34 53176.83 88888.00 2018-01-27 19:12:54.410 027 15533.03 328.35 53176.87 88888.00 2018-01-27 19:12:54.910 027 15533.04 328.40 53176.85 88888.00 2018-01-27 19:12:55.410 027 15533.06 328.41 53176.85 88888.00 2018-01-27 19:12:55.910 027 15533.07 328.41 53176.85 88888.00 2018-01-27 19:12:56.410 027 15533.09 328.42 53176.85 88888.00 2018-01-27 19:12:56.910 027 15533.10 328.42 53176.92 88888.00 2018-01-27 19:12:57.410 027 15533.15 328.46 53176.97 88888.00 2018-01-27 19:12:57.910 027 15533.17 328.51 53176.99 88888.00 2018-01-27 19:12:58.410 027 15533.14 328.50 53176.96 88888.00 2018-01-27 19:12:58.910 027 15533.10 328.53 53176.94 88888.00 2018-01-27 19:12:59.410 027 15533.12 328.53 53176.94 88888.00 2018-01-27 19:12:59.910 027 15533.13 328.51 53176.96 88888.00 2018-01-27 19:13:00.410 027 15533.12 328.53 53176.96 88888.00 2018-01-27 19:13:00.910 027 15533.03 328.58 53176.96 88888.00 2018-01-27 19:13:01.410 027 15533.06 328.59 53176.93 88888.00 2018-01-27 19:13:01.910 027 15532.99 328.59 53176.88 88888.00 2018-01-27 19:13:02.410 027 15532.97 328.62 53176.82 88888.00 2018-01-27 19:13:02.910 027 15532.97 328.63 53176.80 88888.00 2018-01-27 19:13:03.410 027 15532.87 328.62 53176.82 88888.00 2018-01-27 19:13:03.910 027 15532.86 328.62 53176.86 88888.00 2018-01-27 19:13:04.410 027 15532.82 328.61 53176.90 88888.00 2018-01-27 19:13:04.910 027 15532.80 328.59 53177.00 88888.00 2018-01-27 19:13:05.410 027 15532.76 328.55 53177.02 88888.00 2018-01-27 19:13:05.910 027 15532.70 328.50 53177.05 88888.00 2018-01-27 19:13:06.410 027 15532.65 328.44 53177.01 88888.00 2018-01-27 19:13:06.910 027 15532.65 328.43 53177.00 88888.00 2018-01-27 19:13:07.410 027 15532.59 328.40 53177.01 88888.00 2018-01-27 19:13:07.910 027 15532.62 328.38 53176.99 88888.00 2018-01-27 19:13:08.410 027 15532.62 328.35 53176.96 88888.00 2018-01-27 19:13:08.910 027 15532.62 328.35 53176.97 88888.00 2018-01-27 19:13:09.410 027 15532.63 328.34 53176.93 88888.00 2018-01-27 19:13:09.910 027 15532.64 328.28 53176.87 88888.00 2018-01-27 19:13:10.410 027 15532.71 328.24 53176.90 88888.00 2018-01-27 19:13:10.910 027 15532.71 328.20 53176.96 88888.00 2018-01-27 19:13:11.410 027 15532.67 328.18 53176.90 88888.00 2018-01-27 19:13:11.910 027 15532.61 328.14 53176.91 88888.00 2018-01-27 19:13:12.410 027 15532.63 328.10 53176.91 88888.00 2018-01-27 19:13:12.910 027 15532.63 328.06 53176.87 88888.00 2018-01-27 19:13:13.410 027 15532.67 328.02 53176.83 88888.00 2018-01-27 19:13:13.910 027 15532.72 327.97 53176.87 88888.00 2018-01-27 19:13:14.410 027 15532.80 327.93 53176.79 88888.00 2018-01-27 19:13:14.910 027 15532.82 327.90 53176.71 88888.00 2018-01-27 19:13:15.410 027 15532.86 327.85 53176.77 88888.00 2018-01-27 19:13:15.910 027 15532.88 327.81 53176.69 88888.00 2018-01-27 19:13:16.410 027 15532.95 327.81 53176.68 88888.00 2018-01-27 19:13:16.910 027 15532.98 327.80 53176.68 88888.00 2018-01-27 19:13:17.410 027 15532.96 327.73 53176.66 88888.00 2018-01-27 19:13:17.910 027 15532.99 327.69 53176.68 88888.00 2018-01-27 19:13:18.410 027 15533.03 327.63 53176.69 88888.00 2018-01-27 19:13:18.910 027 15533.03 327.62 53176.64 88888.00 2018-01-27 19:13:19.410 027 15533.00 327.59 53176.63 88888.00 2018-01-27 19:13:19.910 027 15533.06 327.54 53176.62 88888.00 2018-01-27 19:13:20.410 027 15533.04 327.54 53176.60 88888.00 2018-01-27 19:13:20.910 027 15532.97 327.49 53176.61 88888.00 2018-01-27 19:13:21.410 027 15532.98 327.48 53176.61 88888.00 2018-01-27 19:13:21.910 027 15532.96 327.41 53176.64 88888.00 2018-01-27 19:13:22.410 027 15532.95 327.38 53176.60 88888.00 2018-01-27 19:13:22.910 027 15532.86 327.34 53176.60 88888.00 2018-01-27 19:13:23.410 027 15532.85 327.26 53176.67 88888.00 2018-01-27 19:13:23.910 027 15532.83 327.23 53176.66 88888.00 2018-01-27 19:13:24.410 027 15532.85 327.20 53176.68 88888.00 2018-01-27 19:13:24.910 027 15532.86 327.19 53176.70 88888.00 2018-01-27 19:13:25.410 027 15532.83 327.19 53176.68 88888.00 2018-01-27 19:13:25.910 027 15532.74 327.14 53176.69 88888.00 2018-01-27 19:13:26.410 027 15532.72 327.07 53176.70 88888.00 2018-01-27 19:13:26.910 027 15532.71 327.04 53176.63 88888.00 2018-01-27 19:13:27.410 027 15532.70 327.03 53176.60 88888.00 2018-01-27 19:13:27.910 027 15532.68 327.03 53176.59 88888.00 2018-01-27 19:13:28.410 027 15532.64 327.03 53176.60 88888.00 2018-01-27 19:13:28.910 027 15532.68 327.02 53176.62 88888.00 2018-01-27 19:13:29.410 027 15532.74 327.00 53176.59 88888.00 2018-01-27 19:13:29.910 027 15532.74 327.00 53176.54 88888.00 2018-01-27 19:13:30.410 027 15532.76 327.02 53176.56 88888.00 2018-01-27 19:13:30.910 027 15532.85 327.05 53176.59 88888.00 2018-01-27 19:13:31.410 027 15532.91 327.11 53176.59 88888.00 2018-01-27 19:13:31.910 027 15532.92 327.13 53176.54 88888.00 2018-01-27 19:13:32.410 027 15532.90 327.15 53176.53 88888.00 2018-01-27 19:13:32.910 027 15532.95 327.21 53176.57 88888.00 2018-01-27 19:13:33.410 027 15533.00 327.28 53176.56 88888.00 2018-01-27 19:13:33.910 027 15533.06 327.33 53176.62 88888.00 2018-01-27 19:13:34.410 027 15533.04 327.40 53176.64 88888.00 2018-01-27 19:13:34.910 027 15533.06 327.46 53176.67 88888.00 2018-01-27 19:13:35.410 027 15533.10 327.51 53176.67 88888.00 2018-01-27 19:13:35.910 027 15533.15 327.56 53176.66 88888.00 2018-01-27 19:13:36.410 027 15533.22 327.64 53176.63 88888.00 2018-01-27 19:13:36.910 027 15533.25 327.72 53176.69 88888.00 2018-01-27 19:13:37.410 027 15533.28 327.80 53176.73 88888.00 2018-01-27 19:13:37.910 027 15533.27 327.88 53176.74 88888.00 2018-01-27 19:13:38.410 027 15533.28 327.91 53176.74 88888.00 2018-01-27 19:13:38.910 027 15533.27 327.98 53176.67 88888.00 2018-01-27 19:13:39.410 027 15533.25 328.07 53176.67 88888.00 2018-01-27 19:13:39.910 027 15533.22 328.10 53176.68 88888.00 2018-01-27 19:13:40.410 027 15533.17 328.16 53176.78 88888.00 2018-01-27 19:13:40.910 027 15533.18 328.21 53176.85 88888.00 2018-01-27 19:13:41.410 027 15533.15 328.26 53176.89 88888.00 2018-01-27 19:13:41.910 027 15533.13 328.35 53176.90 88888.00 2018-01-27 19:13:42.410 027 15533.10 328.45 53176.93 88888.00 2018-01-27 19:13:42.910 027 15533.05 328.53 53177.04 88888.00 2018-01-27 19:13:43.410 027 15533.03 328.62 53177.11 88888.00 2018-01-27 19:13:43.910 027 15532.97 328.67 53177.12 88888.00 2018-01-27 19:13:44.410 027 15532.91 328.66 53177.06 88888.00 2018-01-27 19:13:44.910 027 15532.89 328.70 53177.02 88888.00 2018-01-27 19:13:45.410 027 15532.86 328.78 53177.04 88888.00 2018-01-27 19:13:45.910 027 15532.77 328.83 53177.10 88888.00 2018-01-27 19:13:46.410 027 15532.74 328.87 53177.13 88888.00 2018-01-27 19:13:46.910 027 15532.68 328.90 53177.18 88888.00 2018-01-27 19:13:47.410 027 15532.63 328.93 53177.24 88888.00 2018-01-27 19:13:47.910 027 15532.59 328.99 53177.30 88888.00 2018-01-27 19:13:48.410 027 15532.49 329.06 53177.37 88888.00 2018-01-27 19:13:48.910 027 15532.51 329.10 53177.39 88888.00 2018-01-27 19:13:49.410 027 15532.52 329.15 53177.38 88888.00 2018-01-27 19:13:49.910 027 15532.43 329.20 53177.41 88888.00 2018-01-27 19:13:50.410 027 15532.40 329.20 53177.44 88888.00 2018-01-27 19:13:50.910 027 15532.32 329.22 53177.42 88888.00 2018-01-27 19:13:51.410 027 15532.25 329.21 53177.39 88888.00 2018-01-27 19:13:51.910 027 15532.17 329.18 53177.34 88888.00 2018-01-27 19:13:52.410 027 15532.14 329.21 53177.40 88888.00 2018-01-27 19:13:52.910 027 15532.05 329.27 53177.47 88888.00 2018-01-27 19:13:53.410 027 15532.01 329.29 53177.49 88888.00 2018-01-27 19:13:53.910 027 15531.97 329.30 53177.49 88888.00 2018-01-27 19:13:54.410 027 15531.92 329.31 53177.59 88888.00 2018-01-27 19:13:54.910 027 15531.88 329.36 53177.65 88888.00 2018-01-27 19:13:55.410 027 15531.82 329.40 53177.65 88888.00 2018-01-27 19:13:55.910 027 15531.72 329.45 53177.61 88888.00 2018-01-27 19:13:56.410 027 15531.68 329.47 53177.54 88888.00 2018-01-27 19:13:56.910 027 15531.61 329.45 53177.53 88888.00 2018-01-27 19:13:57.410 027 15531.47 329.44 53177.52 88888.00 2018-01-27 19:13:57.910 027 15531.42 329.42 53177.60 88888.00 2018-01-27 19:13:58.410 027 15531.36 329.40 53177.62 88888.00 2018-01-27 19:13:58.910 027 15531.29 329.40 53177.60 88888.00 2018-01-27 19:13:59.410 027 15531.20 329.40 53177.69 88888.00 2018-01-27 19:13:59.910 027 15531.12 329.41 53177.72 88888.00 2018-01-27 19:14:00.410 027 15531.00 329.38 53177.77 88888.00 2018-01-27 19:14:00.910 027 15530.87 329.36 53177.72 88888.00 2018-01-27 19:14:01.410 027 15530.86 329.37 53177.79 88888.00 2018-01-27 19:14:01.910 027 15530.77 329.33 53177.72 88888.00 2018-01-27 19:14:02.410 027 15530.71 329.29 53177.72 88888.00 2018-01-27 19:14:02.910 027 15530.69 329.25 53177.72 88888.00 2018-01-27 19:14:03.410 027 15530.62 329.25 53177.64 88888.00 2018-01-27 19:14:03.910 027 15530.55 329.21 53177.66 88888.00 2018-01-27 19:14:04.410 027 15530.53 329.15 53177.69 88888.00 2018-01-27 19:14:04.910 027 15530.45 329.11 53177.69 88888.00 2018-01-27 19:14:05.410 027 15530.42 329.05 53177.68 88888.00 2018-01-27 19:14:05.910 027 15530.47 329.04 53177.71 88888.00 2018-01-27 19:14:06.410 027 15530.45 329.01 53177.67 88888.00 2018-01-27 19:14:06.910 027 15530.50 328.97 53177.63 88888.00 2018-01-27 19:14:07.410 027 15530.47 328.90 53177.64 88888.00 2018-01-27 19:14:07.910 027 15530.47 328.90 53177.62 88888.00 2018-01-27 19:14:08.410 027 15530.51 328.88 53177.54 88888.00 2018-01-27 19:14:08.910 027 15530.48 328.80 53177.50 88888.00 2018-01-27 19:14:09.410 027 15530.52 328.73 53177.48 88888.00 2018-01-27 19:14:09.910 027 15530.60 328.75 53177.44 88888.00 2018-01-27 19:14:10.410 027 15530.62 328.73 53177.40 88888.00 2018-01-27 19:14:10.910 027 15530.66 328.71 53177.41 88888.00 2018-01-27 19:14:11.410 027 15530.69 328.73 53177.40 88888.00 2018-01-27 19:14:11.910 027 15530.69 328.77 53177.39 88888.00 2018-01-27 19:14:12.410 027 15530.74 328.77 53177.36 88888.00 2018-01-27 19:14:12.910 027 15530.84 328.71 53177.28 88888.00 2018-01-27 19:14:13.410 027 15530.87 328.66 53177.28 88888.00 2018-01-27 19:14:13.910 027 15530.90 328.60 53177.30 88888.00 2018-01-27 19:14:14.410 027 15530.93 328.55 53177.25 88888.00 2018-01-27 19:14:14.910 027 15530.96 328.56 53177.19 88888.00 2018-01-27 19:14:15.410 027 15530.97 328.54 53177.12 88888.00 2018-01-27 19:14:15.910 027 15531.00 328.47 53177.05 88888.00 2018-01-27 19:14:16.410 027 15531.04 328.43 53176.99 88888.00 2018-01-27 19:14:16.910 027 15531.04 328.37 53176.97 88888.00 2018-01-27 19:14:17.410 027 15531.05 328.36 53177.06 88888.00 2018-01-27 19:14:17.910 027 15531.09 328.28 53177.07 88888.00 2018-01-27 19:14:18.410 027 15531.11 328.28 53177.05 88888.00 2018-01-27 19:14:18.910 027 15531.08 328.23 53177.06 88888.00 2018-01-27 19:14:19.410 027 15531.01 328.19 53177.08 88888.00 2018-01-27 19:14:19.910 027 15531.04 328.14 53177.08 88888.00 2018-01-27 19:14:20.410 027 15531.09 328.10 53177.00 88888.00 2018-01-27 19:14:20.910 027 15531.09 328.06 53176.96 88888.00 2018-01-27 19:14:21.410 027 15531.01 327.99 53176.93 88888.00 2018-01-27 19:14:21.910 027 15531.01 327.93 53176.91 88888.00 2018-01-27 19:14:22.410 027 15531.05 327.93 53176.96 88888.00 2018-01-27 19:14:22.910 027 15531.05 327.89 53176.94 88888.00 2018-01-27 19:14:23.410 027 15531.07 327.86 53176.94 88888.00 2018-01-27 19:14:23.910 027 15531.05 327.85 53176.94 88888.00 2018-01-27 19:14:24.410 027 15531.02 327.83 53176.92 88888.00 2018-01-27 19:14:24.910 027 15531.05 327.80 53176.98 88888.00 2018-01-27 19:14:25.410 027 15531.05 327.77 53176.96 88888.00 2018-01-27 19:14:25.910 027 15531.01 327.80 53176.96 88888.00 2018-01-27 19:14:26.410 027 15530.98 327.78 53176.97 88888.00 2018-01-27 19:14:26.910 027 15530.95 327.77 53176.89 88888.00 2018-01-27 19:14:27.410 027 15530.92 327.76 53176.84 88888.00 2018-01-27 19:14:27.910 027 15530.99 327.75 53176.90 88888.00 2018-01-27 19:14:28.410 027 15530.90 327.74 53176.94 88888.00 2018-01-27 19:14:28.910 027 15530.86 327.76 53176.91 88888.00 2018-01-27 19:14:29.410 027 15530.81 327.77 53176.96 88888.00 2018-01-27 19:14:29.910 027 15530.84 327.81 53176.99 88888.00 2018-01-27 19:14:30.410 027 15530.82 327.84 53177.01 88888.00 2018-01-27 19:14:30.910 027 15530.81 327.86 53177.10 88888.00 2018-01-27 19:14:31.410 027 15530.78 327.88 53177.11 88888.00 2018-01-27 19:14:31.910 027 15530.79 327.91 53177.11 88888.00 2018-01-27 19:14:32.410 027 15530.79 327.97 53177.09 88888.00 2018-01-27 19:14:32.910 027 15530.74 328.00 53177.06 88888.00 2018-01-27 19:14:33.410 027 15530.71 328.04 53177.06 88888.00 2018-01-27 19:14:33.910 027 15530.63 328.07 53177.04 88888.00 2018-01-27 19:14:34.410 027 15530.63 328.12 53177.01 88888.00 2018-01-27 19:14:34.910 027 15530.60 328.15 53177.07 88888.00 2018-01-27 19:14:35.410 027 15530.59 328.17 53177.10 88888.00 2018-01-27 19:14:35.910 027 15530.51 328.20 53177.13 88888.00 2018-01-27 19:14:36.410 027 15530.48 328.24 53177.10 88888.00 2018-01-27 19:14:36.910 027 15530.41 328.27 53177.13 88888.00 2018-01-27 19:14:37.410 027 15530.37 328.28 53177.21 88888.00 2018-01-27 19:14:37.910 027 15530.37 328.32 53177.18 88888.00 2018-01-27 19:14:38.410 027 15530.30 328.36 53177.24 88888.00 2018-01-27 19:14:38.910 027 15530.26 328.36 53177.23 88888.00 2018-01-27 19:14:39.410 027 15530.17 328.37 53177.20 88888.00 2018-01-27 19:14:39.910 027 15530.17 328.37 53177.19 88888.00 2018-01-27 19:14:40.410 027 15530.10 328.34 53177.23 88888.00 2018-01-27 19:14:40.910 027 15530.07 328.35 53177.20 88888.00 2018-01-27 19:14:41.410 027 15530.10 328.40 53177.18 88888.00 2018-01-27 19:14:41.910 027 15530.10 328.40 53177.18 88888.00 2018-01-27 19:14:42.410 027 15530.07 328.40 53177.13 88888.00 2018-01-27 19:14:42.910 027 15530.07 328.41 53177.19 88888.00 2018-01-27 19:14:43.410 027 15530.09 328.41 53177.17 88888.00 2018-01-27 19:14:43.910 027 15530.14 328.40 53177.21 88888.00 2018-01-27 19:14:44.410 027 15530.14 328.41 53177.23 88888.00 2018-01-27 19:14:44.910 027 15530.15 328.36 53177.18 88888.00 2018-01-27 19:14:45.410 027 15530.12 328.35 53177.14 88888.00 2018-01-27 19:14:45.910 027 15530.17 328.32 53177.14 88888.00 2018-01-27 19:14:46.410 027 15530.17 328.30 53177.12 88888.00 2018-01-27 19:14:46.910 027 15530.23 328.35 53177.06 88888.00 2018-01-27 19:14:47.410 027 15530.29 328.33 53177.13 88888.00 2018-01-27 19:14:47.910 027 15530.36 328.32 53177.11 88888.00 2018-01-27 19:14:48.410 027 15530.39 328.30 53177.11 88888.00 2018-01-27 19:14:48.910 027 15530.45 328.28 53177.21 88888.00 2018-01-27 19:14:49.410 027 15530.47 328.23 53177.23 88888.00 2018-01-27 19:14:49.910 027 15530.53 328.21 53177.18 88888.00 2018-01-27 19:14:50.410 027 15530.57 328.23 53177.12 88888.00 2018-01-27 19:14:50.910 027 15530.53 328.21 53177.12 88888.00 2018-01-27 19:14:51.410 027 15530.56 328.26 53177.04 88888.00 2018-01-27 19:14:51.910 027 15530.68 328.28 53176.96 88888.00 2018-01-27 19:14:52.410 027 15530.71 328.24 53176.97 88888.00 2018-01-27 19:14:52.910 027 15530.68 328.17 53176.97 88888.00 2018-01-27 19:14:53.410 027 15530.71 328.17 53176.97 88888.00 2018-01-27 19:14:53.910 027 15530.74 328.17 53177.00 88888.00 2018-01-27 19:14:54.410 027 15530.81 328.12 53176.97 88888.00 2018-01-27 19:14:54.910 027 15530.90 328.09 53177.04 88888.00 2018-01-27 19:14:55.410 027 15530.95 328.09 53177.01 88888.00 2018-01-27 19:14:55.910 027 15530.96 328.12 53177.01 88888.00 2018-01-27 19:14:56.410 027 15530.95 328.10 53177.01 88888.00 2018-01-27 19:14:56.910 027 15531.00 328.04 53177.00 88888.00 2018-01-27 19:14:57.410 027 15531.01 327.98 53176.96 88888.00 2018-01-27 19:14:57.910 027 15530.97 327.97 53176.90 88888.00 2018-01-27 19:14:58.410 027 15530.99 327.91 53176.86 88888.00 2018-01-27 19:14:58.910 027 15531.00 327.91 53176.86 88888.00 2018-01-27 19:14:59.410 027 15530.98 327.90 53176.86 88888.00 2018-01-27 19:14:59.910 027 15530.98 327.91 53176.86 88888.00 2018-01-27 19:15:00.410 027 15530.97 327.93 53176.92 88888.00 2018-01-27 19:15:00.910 027 15530.97 327.95 53176.94 88888.00 2018-01-27 19:15:01.410 027 15530.95 327.94 53176.94 88888.00 2018-01-27 19:15:01.910 027 15530.99 327.97 53176.97 88888.00 2018-01-27 19:15:02.410 027 15531.02 327.97 53176.97 88888.00 2018-01-27 19:15:02.910 027 15530.97 327.98 53176.88 88888.00 2018-01-27 19:15:03.410 027 15530.87 328.01 53176.83 88888.00 2018-01-27 19:15:03.910 027 15530.88 328.06 53176.81 88888.00 2018-01-27 19:15:04.410 027 15530.86 328.06 53176.80 88888.00 2018-01-27 19:15:04.910 027 15530.87 328.07 53176.81 88888.00 2018-01-27 19:15:05.410 027 15530.84 328.03 53176.90 88888.00 2018-01-27 19:15:05.910 027 15530.80 328.02 53176.94 88888.00 2018-01-27 19:15:06.410 027 15530.75 328.03 53176.92 88888.00 2018-01-27 19:15:06.910 027 15530.73 327.99 53176.98 88888.00 2018-01-27 19:15:07.410 027 15530.77 328.01 53177.02 88888.00 2018-01-27 19:15:07.910 027 15530.70 327.97 53177.09 88888.00 2018-01-27 19:15:08.410 027 15530.64 327.99 53177.10 88888.00 2018-01-27 19:15:08.910 027 15530.64 328.04 53177.11 88888.00 2018-01-27 19:15:09.410 027 15530.53 328.04 53177.12 88888.00 2018-01-27 19:15:09.910 027 15530.54 328.04 53177.09 88888.00 2018-01-27 19:15:10.410 027 15530.52 328.09 53177.06 88888.00 2018-01-27 19:15:10.910 027 15530.51 328.11 53177.09 88888.00 2018-01-27 19:15:11.410 027 15530.53 328.09 53177.05 88888.00 2018-01-27 19:15:11.910 027 15530.56 328.09 53177.11 88888.00 2018-01-27 19:15:12.410 027 15530.57 328.10 53177.16 88888.00 2018-01-27 19:15:12.910 027 15530.62 328.11 53177.12 88888.00 2018-01-27 19:15:13.410 027 15530.66 328.14 53177.13 88888.00 2018-01-27 19:15:13.910 027 15530.65 328.16 53177.23 88888.00 2018-01-27 19:15:14.410 027 15530.68 328.15 53177.22 88888.00 2018-01-27 19:15:14.910 027 15530.70 328.17 53177.17 88888.00 2018-01-27 19:15:15.410 027 15530.75 328.18 53177.18 88888.00 2018-01-27 19:15:15.910 027 15530.79 328.15 53177.12 88888.00 2018-01-27 19:15:16.410 027 15530.80 328.18 53177.08 88888.00 2018-01-27 19:15:16.910 027 15530.80 328.19 53177.07 88888.00 2018-01-27 19:15:17.410 027 15530.84 328.19 53177.11 88888.00 2018-01-27 19:15:17.910 027 15530.97 328.17 53177.07 88888.00 2018-01-27 19:15:18.410 027 15531.08 328.23 53177.08 88888.00 2018-01-27 19:15:18.910 027 15531.18 328.26 53177.07 88888.00 2018-01-27 19:15:19.410 027 15531.24 328.24 53177.14 88888.00 2018-01-27 19:15:19.910 027 15531.30 328.19 53177.18 88888.00 2018-01-27 19:15:20.410 027 15531.38 328.20 53177.21 88888.00 2018-01-27 19:15:20.910 027 15531.37 328.23 53177.21 88888.00 2018-01-27 19:15:21.410 027 15531.44 328.26 53177.14 88888.00 2018-01-27 19:15:21.910 027 15531.54 328.27 53177.04 88888.00 2018-01-27 19:15:22.410 027 15531.59 328.23 53176.97 88888.00 2018-01-27 19:15:22.910 027 15531.65 328.23 53176.97 88888.00 2018-01-27 19:15:23.410 027 15531.75 328.26 53176.93 88888.00 2018-01-27 19:15:23.910 027 15531.74 328.26 53176.88 88888.00 2018-01-27 19:15:24.410 027 15531.77 328.23 53176.94 88888.00 2018-01-27 19:15:24.910 027 15531.79 328.25 53177.00 88888.00 2018-01-27 19:15:25.410 027 15531.84 328.21 53177.00 88888.00 2018-01-27 19:15:25.910 027 15531.90 328.21 53176.97 88888.00 2018-01-27 19:15:26.410 027 15531.89 328.21 53176.97 88888.00 2018-01-27 19:15:26.910 027 15531.91 328.20 53177.00 88888.00 2018-01-27 19:15:27.410 027 15531.92 328.18 53177.00 88888.00 2018-01-27 19:15:27.910 027 15531.90 328.16 53177.02 88888.00 2018-01-27 19:15:28.410 027 15531.90 328.14 53176.96 88888.00 2018-01-27 19:15:28.910 027 15531.91 328.12 53176.96 88888.00 2018-01-27 19:15:29.410 027 15531.88 328.10 53176.92 88888.00 2018-01-27 19:15:29.910 027 15531.84 328.09 53176.86 88888.00 2018-01-27 19:15:30.410 027 15531.84 328.08 53176.94 88888.00 2018-01-27 19:15:30.910 027 15531.86 328.06 53176.96 88888.00 2018-01-27 19:15:31.410 027 15531.82 328.01 53176.98 88888.00 2018-01-27 19:15:31.910 027 15531.82 327.99 53176.98 88888.00 2018-01-27 19:15:32.410 027 15531.84 327.94 53177.01 88888.00 2018-01-27 19:15:32.910 027 15531.84 327.94 53176.99 88888.00 2018-01-27 19:15:33.410 027 15531.78 327.98 53176.97 88888.00 2018-01-27 19:15:33.910 027 15531.77 327.92 53176.93 88888.00 2018-01-27 19:15:34.410 027 15531.78 327.90 53176.91 88888.00 2018-01-27 19:15:34.910 027 15531.75 327.93 53176.91 88888.00 2018-01-27 19:15:35.410 027 15531.72 327.99 53176.92 88888.00 2018-01-27 19:15:35.910 027 15531.69 327.98 53176.91 88888.00 2018-01-27 19:15:36.410 027 15531.69 327.97 53176.93 88888.00 2018-01-27 19:15:36.910 027 15531.71 328.02 53177.03 88888.00 2018-01-27 19:15:37.410 027 15531.66 328.00 53177.03 88888.00 2018-01-27 19:15:37.910 027 15531.65 328.00 53177.05 88888.00 2018-01-27 19:15:38.410 027 15531.66 328.04 53177.05 88888.00 2018-01-27 19:15:38.910 027 15531.64 328.04 53177.08 88888.00 2018-01-27 19:15:39.410 027 15531.60 328.11 53177.07 88888.00 2018-01-27 19:15:39.910 027 15531.54 328.17 53177.07 88888.00 2018-01-27 19:15:40.410 027 15531.52 328.21 53177.08 88888.00 2018-01-27 19:15:40.910 027 15531.50 328.25 53176.97 88888.00 2018-01-27 19:15:41.410 027 15531.46 328.29 53177.02 88888.00 2018-01-27 19:15:41.910 027 15531.41 328.33 53177.11 88888.00 2018-01-27 19:15:42.410 027 15531.37 328.33 53177.10 88888.00 2018-01-27 19:15:42.910 027 15531.32 328.37 53177.09 88888.00 2018-01-27 19:15:43.410 027 15531.28 328.46 53177.18 88888.00 2018-01-27 19:15:43.910 027 15531.26 328.49 53177.24 88888.00 2018-01-27 19:15:44.410 027 15531.21 328.51 53177.25 88888.00 2018-01-27 19:15:44.910 027 15531.19 328.50 53177.25 88888.00 2018-01-27 19:15:45.410 027 15531.14 328.53 53177.27 88888.00 2018-01-27 19:15:45.910 027 15531.07 328.55 53177.21 88888.00 2018-01-27 19:15:46.410 027 15531.02 328.56 53177.22 88888.00 2018-01-27 19:15:46.910 027 15530.98 328.60 53177.25 88888.00 2018-01-27 19:15:47.410 027 15530.91 328.62 53177.23 88888.00 2018-01-27 19:15:47.910 027 15530.88 328.63 53177.25 88888.00 2018-01-27 19:15:48.410 027 15530.72 328.64 53177.23 88888.00 2018-01-27 19:15:48.910 027 15530.63 328.68 53177.28 88888.00 2018-01-27 19:15:49.410 027 15530.63 328.69 53177.32 88888.00 2018-01-27 19:15:49.910 027 15530.63 328.72 53177.41 88888.00 2018-01-27 19:15:50.410 027 15530.56 328.76 53177.42 88888.00 2018-01-27 19:15:50.910 027 15530.47 328.77 53177.40 88888.00 2018-01-27 19:15:51.410 027 15530.46 328.81 53177.38 88888.00 2018-01-27 19:15:51.910 027 15530.44 328.85 53177.43 88888.00 2018-01-27 19:15:52.410 027 15530.37 328.86 53177.39 88888.00 2018-01-27 19:15:52.910 027 15530.32 328.89 53177.31 88888.00 2018-01-27 19:15:53.410 027 15530.28 328.88 53177.32 88888.00 2018-01-27 19:15:53.910 027 15530.23 328.88 53177.37 88888.00 2018-01-27 19:15:54.410 027 15530.21 328.89 53177.38 88888.00 2018-01-27 19:15:54.910 027 15530.20 328.89 53177.37 88888.00 2018-01-27 19:15:55.410 027 15530.14 328.90 53177.42 88888.00 2018-01-27 19:15:55.910 027 15530.12 328.92 53177.42 88888.00 2018-01-27 19:15:56.410 027 15530.12 328.94 53177.43 88888.00 2018-01-27 19:15:56.910 027 15530.16 328.94 53177.38 88888.00 2018-01-27 19:15:57.410 027 15530.17 328.97 53177.42 88888.00 2018-01-27 19:15:57.910 027 15530.14 328.97 53177.46 88888.00 2018-01-27 19:15:58.410 027 15530.17 328.95 53177.38 88888.00 2018-01-27 19:15:58.910 027 15530.23 328.94 53177.33 88888.00 2018-01-27 19:15:59.410 027 15530.25 328.96 53177.28 88888.00 2018-01-27 19:15:59.910 027 15530.25 328.96 53177.23 88888.00 2018-01-27 19:16:00.410 027 15530.24 328.94 53177.21 88888.00 2018-01-27 19:16:00.910 027 15530.26 328.88 53177.22 88888.00 2018-01-27 19:16:01.410 027 15530.30 328.87 53177.27 88888.00 2018-01-27 19:16:01.910 027 15530.34 328.85 53177.31 88888.00 2018-01-27 19:16:02.410 027 15530.38 328.87 53177.33 88888.00 2018-01-27 19:16:02.910 027 15530.42 328.88 53177.33 88888.00 2018-01-27 19:16:03.410 027 15530.45 328.84 53177.30 88888.00 2018-01-27 19:16:03.910 027 15530.51 328.81 53177.28 88888.00 2018-01-27 19:16:04.410 027 15530.57 328.81 53177.23 88888.00 2018-01-27 19:16:04.910 027 15530.60 328.78 53177.23 88888.00 2018-01-27 19:16:05.410 027 15530.62 328.77 53177.20 88888.00 2018-01-27 19:16:05.910 027 15530.66 328.76 53177.25 88888.00 2018-01-27 19:16:06.410 027 15530.69 328.72 53177.22 88888.00 2018-01-27 19:16:06.910 027 15530.74 328.69 53177.21 88888.00 2018-01-27 19:16:07.410 027 15530.75 328.67 53177.21 88888.00 2018-01-27 19:16:07.910 027 15530.79 328.62 53177.16 88888.00 2018-01-27 19:16:08.410 027 15530.84 328.59 53177.11 88888.00 2018-01-27 19:16:08.910 027 15530.91 328.55 53177.08 88888.00 2018-01-27 19:16:09.410 027 15530.96 328.53 53177.03 88888.00 2018-01-27 19:16:09.910 027 15530.98 328.45 53177.05 88888.00 2018-01-27 19:16:10.410 027 15531.05 328.42 53177.08 88888.00 2018-01-27 19:16:10.910 027 15531.10 328.43 53177.02 88888.00 2018-01-27 19:16:11.410 027 15531.15 328.40 53176.92 88888.00 2018-01-27 19:16:11.910 027 15531.20 328.35 53176.85 88888.00 2018-01-27 19:16:12.410 027 15531.27 328.36 53176.86 88888.00 2018-01-27 19:16:12.910 027 15531.30 328.40 53176.78 88888.00 2018-01-27 19:16:13.410 027 15531.37 328.42 53176.80 88888.00 2018-01-27 19:16:13.910 027 15531.42 328.40 53176.88 88888.00 2018-01-27 19:16:14.410 027 15531.48 328.38 53176.82 88888.00 2018-01-27 19:16:14.910 027 15531.52 328.38 53176.79 88888.00 2018-01-27 19:16:15.410 027 15531.57 328.42 53176.79 88888.00 2018-01-27 19:16:15.910 027 15531.65 328.40 53176.82 88888.00 2018-01-27 19:16:16.410 027 15531.65 328.40 53176.87 88888.00 2018-01-27 19:16:16.910 027 15531.68 328.44 53176.84 88888.00 2018-01-27 19:16:17.410 027 15531.71 328.41 53176.70 88888.00 2018-01-27 19:16:17.910 027 15531.74 328.38 53176.64 88888.00 2018-01-27 19:16:18.410 027 15531.72 328.43 53176.68 88888.00 2018-01-27 19:16:18.910 027 15531.68 328.44 53176.78 88888.00 2018-01-27 19:16:19.410 027 15531.68 328.44 53176.77 88888.00 2018-01-27 19:16:19.910 027 15531.68 328.46 53176.79 88888.00 2018-01-27 19:16:20.410 027 15531.68 328.47 53176.81 88888.00 2018-01-27 19:16:20.910 027 15531.68 328.51 53176.82 88888.00 2018-01-27 19:16:21.410 027 15531.69 328.53 53176.82 88888.00 2018-01-27 19:16:21.910 027 15531.60 328.51 53176.81 88888.00 2018-01-27 19:16:22.410 027 15531.62 328.51 53176.79 88888.00 2018-01-27 19:16:22.910 027 15531.62 328.51 53176.77 88888.00 2018-01-27 19:16:23.410 027 15531.63 328.52 53176.76 88888.00 2018-01-27 19:16:23.910 027 15531.59 328.53 53176.77 88888.00 2018-01-27 19:16:24.410 027 15531.60 328.56 53176.79 88888.00 2018-01-27 19:16:24.910 027 15531.61 328.55 53176.87 88888.00 2018-01-27 19:16:25.410 027 15531.59 328.59 53176.93 88888.00 2018-01-27 19:16:25.910 027 15531.57 328.60 53176.96 88888.00 2018-01-27 19:16:26.410 027 15531.56 328.60 53176.97 88888.00 2018-01-27 19:16:26.910 027 15531.52 328.66 53177.00 88888.00 2018-01-27 19:16:27.410 027 15531.55 328.72 53177.03 88888.00 2018-01-27 19:16:27.910 027 15531.56 328.70 53177.03 88888.00 2018-01-27 19:16:28.410 027 15531.52 328.67 53177.03 88888.00 2018-01-27 19:16:28.910 027 15531.44 328.70 53177.02 88888.00 2018-01-27 19:16:29.410 027 15531.47 328.75 53176.94 88888.00 2018-01-27 19:16:29.910 027 15531.45 328.75 53176.93 88888.00 2018-01-27 19:16:30.410 027 15531.38 328.77 53176.97 88888.00 2018-01-27 19:16:30.910 027 15531.37 328.81 53177.02 88888.00 2018-01-27 19:16:31.410 027 15531.39 328.86 53177.03 88888.00 2018-01-27 19:16:31.910 027 15531.32 328.89 53177.08 88888.00 2018-01-27 19:16:32.410 027 15531.32 328.93 53177.07 88888.00 2018-01-27 19:16:32.910 027 15531.37 328.96 53177.09 88888.00 2018-01-27 19:16:33.410 027 15531.35 328.98 53177.13 88888.00 2018-01-27 19:16:33.910 027 15531.29 329.01 53177.18 88888.00 2018-01-27 19:16:34.410 027 15531.23 329.04 53177.16 88888.00 2018-01-27 19:16:34.910 027 15531.27 329.05 53177.17 88888.00 2018-01-27 19:16:35.410 027 15531.26 329.06 53177.16 88888.00 2018-01-27 19:16:35.910 027 15531.24 329.09 53177.11 88888.00 2018-01-27 19:16:36.410 027 15531.23 329.11 53177.11 88888.00 2018-01-27 19:16:36.910 027 15531.16 329.13 53177.08 88888.00 2018-01-27 19:16:37.410 027 15531.17 329.15 53177.07 88888.00 2018-01-27 19:16:37.910 027 15531.21 329.19 53177.17 88888.00 2018-01-27 19:16:38.410 027 15531.12 329.20 53177.22 88888.00 2018-01-27 19:16:38.910 027 15531.08 329.20 53177.24 88888.00 2018-01-27 19:16:39.410 027 15531.08 329.20 53177.23 88888.00 2018-01-27 19:16:39.910 027 15531.06 329.19 53177.27 88888.00 2018-01-27 19:16:40.410 027 15530.98 329.19 53177.29 88888.00 2018-01-27 19:16:40.910 027 15530.93 329.21 53177.25 88888.00 2018-01-27 19:16:41.410 027 15530.95 329.19 53177.22 88888.00 2018-01-27 19:16:41.910 027 15530.92 329.13 53177.25 88888.00 2018-01-27 19:16:42.410 027 15530.88 329.13 53177.24 88888.00 2018-01-27 19:16:42.910 027 15530.86 329.13 53177.26 88888.00 2018-01-27 19:16:43.410 027 15530.84 329.13 53177.23 88888.00 2018-01-27 19:16:43.910 027 15530.84 329.10 53177.23 88888.00 2018-01-27 19:16:44.410 027 15530.84 329.03 53177.24 88888.00 2018-01-27 19:16:44.910 027 15530.78 329.01 53177.25 88888.00 2018-01-27 19:16:45.410 027 15530.69 328.98 53177.23 88888.00 2018-01-27 19:16:45.910 027 15530.63 328.94 53177.25 88888.00 2018-01-27 19:16:46.410 027 15530.57 328.90 53177.28 88888.00 2018-01-27 19:16:46.910 027 15530.57 328.89 53177.26 88888.00 2018-01-27 19:16:47.410 027 15530.54 328.88 53177.20 88888.00 2018-01-27 19:16:47.910 027 15530.52 328.81 53177.14 88888.00 2018-01-27 19:16:48.410 027 15530.55 328.79 53177.12 88888.00 2018-01-27 19:16:48.910 027 15530.53 328.76 53177.09 88888.00 2018-01-27 19:16:49.410 027 15530.56 328.69 53177.17 88888.00 2018-01-27 19:16:49.910 027 15530.53 328.62 53177.18 88888.00 2018-01-27 19:16:50.410 027 15530.53 328.60 53177.19 88888.00 2018-01-27 19:16:50.910 027 15530.57 328.59 53177.23 88888.00 2018-01-27 19:16:51.410 027 15530.60 328.53 53177.22 88888.00 2018-01-27 19:16:51.910 027 15530.69 328.52 53177.18 88888.00 2018-01-27 19:16:52.410 027 15530.74 328.47 53177.13 88888.00 2018-01-27 19:16:52.910 027 15530.78 328.44 53177.11 88888.00 2018-01-27 19:16:53.410 027 15530.82 328.42 53177.09 88888.00 2018-01-27 19:16:53.910 027 15530.89 328.37 53177.01 88888.00 2018-01-27 19:16:54.410 027 15530.95 328.40 53176.96 88888.00 2018-01-27 19:16:54.910 027 15531.00 328.37 53176.92 88888.00 2018-01-27 19:16:55.410 027 15531.08 328.34 53176.88 88888.00 2018-01-27 19:16:55.910 027 15531.19 328.35 53176.90 88888.00 2018-01-27 19:16:56.410 027 15531.26 328.35 53176.96 88888.00 2018-01-27 19:16:56.910 027 15531.37 328.34 53176.94 88888.00 2018-01-27 19:16:57.410 027 15531.43 328.35 53176.93 88888.00 2018-01-27 19:16:57.910 027 15531.46 328.34 53176.89 88888.00 2018-01-27 19:16:58.410 027 15531.47 328.37 53176.83 88888.00 2018-01-27 19:16:58.910 027 15531.51 328.42 53176.85 88888.00 2018-01-27 19:16:59.410 027 15531.57 328.38 53176.83 88888.00 2018-01-27 19:16:59.910 027 15531.57 328.37 53176.81 88888.00 2018-01-27 19:17:00.410 027 15531.60 328.41 53176.78 88888.00 2018-01-27 19:17:00.910 027 15531.64 328.37 53176.70 88888.00 2018-01-27 19:17:01.410 027 15531.66 328.36 53176.70 88888.00 2018-01-27 19:17:01.910 027 15531.69 328.38 53176.68 88888.00 2018-01-27 19:17:02.410 027 15531.69 328.41 53176.73 88888.00 2018-01-27 19:17:02.910 027 15531.75 328.42 53176.70 88888.00 2018-01-27 19:17:03.410 027 15531.75 328.36 53176.73 88888.00 2018-01-27 19:17:03.910 027 15531.78 328.35 53176.70 88888.00 2018-01-27 19:17:04.410 027 15531.81 328.40 53176.69 88888.00 2018-01-27 19:17:04.910 027 15531.86 328.43 53176.77 88888.00 2018-01-27 19:17:05.410 027 15531.87 328.45 53176.79 88888.00 2018-01-27 19:17:05.910 027 15531.86 328.46 53176.76 88888.00 2018-01-27 19:17:06.410 027 15531.90 328.43 53176.70 88888.00 2018-01-27 19:17:06.910 027 15531.90 328.42 53176.68 88888.00 2018-01-27 19:17:07.410 027 15531.98 328.44 53176.68 88888.00 2018-01-27 19:17:07.910 027 15531.97 328.46 53176.74 88888.00 2018-01-27 19:17:08.410 027 15532.00 328.49 53176.80 88888.00 2018-01-27 19:17:08.910 027 15531.97 328.51 53176.83 88888.00 2018-01-27 19:17:09.410 027 15531.97 328.55 53176.86 88888.00 2018-01-27 19:17:09.910 027 15531.98 328.61 53176.84 88888.00 2018-01-27 19:17:10.410 027 15531.96 328.63 53176.88 88888.00 2018-01-27 19:17:10.910 027 15531.98 328.69 53176.93 88888.00 2018-01-27 19:17:11.410 027 15532.00 328.70 53176.94 88888.00 2018-01-27 19:17:11.910 027 15532.05 328.73 53176.91 88888.00 2018-01-27 19:17:12.410 027 15531.98 328.81 53176.86 88888.00 2018-01-27 19:17:12.910 027 15531.93 328.92 53176.85 88888.00 2018-01-27 19:17:13.410 027 15531.92 328.96 53176.86 88888.00 2018-01-27 19:17:13.910 027 15531.90 328.98 53176.91 88888.00 2018-01-27 19:17:14.410 027 15531.97 329.06 53177.00 88888.00 2018-01-27 19:17:14.910 027 15532.00 329.14 53177.05 88888.00 2018-01-27 19:17:15.410 027 15532.01 329.21 53177.12 88888.00 2018-01-27 19:17:15.910 027 15531.98 329.30 53177.12 88888.00 2018-01-27 19:17:16.410 027 15531.97 329.36 53177.16 88888.00 2018-01-27 19:17:16.910 027 15531.91 329.37 53177.14 88888.00 2018-01-27 19:17:17.410 027 15531.89 329.48 53177.20 88888.00 2018-01-27 19:17:17.910 027 15531.81 329.53 53177.27 88888.00 2018-01-27 19:17:18.410 027 15531.80 329.64 53177.21 88888.00 2018-01-27 19:17:18.910 027 15531.79 329.71 53177.20 88888.00 2018-01-27 19:17:19.410 027 15531.74 329.77 53177.25 88888.00 2018-01-27 19:17:19.910 027 15531.70 329.88 53177.34 88888.00 2018-01-27 19:17:20.410 027 15531.73 329.98 53177.39 88888.00 2018-01-27 19:17:20.910 027 15531.69 329.98 53177.40 88888.00 2018-01-27 19:17:21.410 027 15531.62 330.04 53177.48 88888.00 2018-01-27 19:17:21.910 027 15531.61 330.09 53177.58 88888.00 2018-01-27 19:17:22.410 027 15531.56 330.16 53177.62 88888.00 2018-01-27 19:17:22.910 027 15531.52 330.23 53177.66 88888.00 2018-01-27 19:17:23.410 027 15531.47 330.28 53177.67 88888.00 2018-01-27 19:17:23.910 027 15531.42 330.36 53177.68 88888.00 2018-01-27 19:17:24.410 027 15531.36 330.40 53177.72 88888.00 2018-01-27 19:17:24.910 027 15531.28 330.44 53177.66 88888.00 2018-01-27 19:17:25.410 027 15531.19 330.49 53177.73 88888.00 2018-01-27 19:17:25.910 027 15531.16 330.52 53177.78 88888.00 2018-01-27 19:17:26.410 027 15531.11 330.58 53177.73 88888.00 2018-01-27 19:17:26.910 027 15531.06 330.66 53177.78 88888.00 2018-01-27 19:17:27.410 027 15531.02 330.66 53177.82 88888.00 2018-01-27 19:17:27.910 027 15530.96 330.71 53177.85 88888.00 2018-01-27 19:17:28.410 027 15530.88 330.83 53177.86 88888.00 2018-01-27 19:17:28.910 027 15530.88 330.84 53177.87 88888.00 2018-01-27 19:17:29.410 027 15530.88 330.85 53177.87 88888.00 2018-01-27 19:17:29.910 027 15530.77 330.88 53177.85 88888.00 2018-01-27 19:17:30.410 027 15530.68 330.89 53177.84 88888.00 2018-01-27 19:17:30.910 027 15530.62 330.91 53177.83 88888.00 2018-01-27 19:17:31.410 027 15530.62 330.92 53177.80 88888.00 2018-01-27 19:17:31.910 027 15530.60 330.94 53177.77 88888.00 2018-01-27 19:17:32.410 027 15530.51 330.95 53177.79 88888.00 2018-01-27 19:17:32.910 027 15530.52 330.97 53177.79 88888.00 2018-01-27 19:17:33.410 027 15530.44 331.00 53177.75 88888.00 2018-01-27 19:17:33.910 027 15530.37 331.00 53177.74 88888.00 2018-01-27 19:17:34.410 027 15530.38 331.00 53177.74 88888.00 2018-01-27 19:17:34.910 027 15530.37 331.01 53177.77 88888.00 2018-01-27 19:17:35.411 027 15530.30 331.01 53177.72 88888.00 2018-01-27 19:17:35.911 027 15530.27 330.97 53177.70 88888.00 2018-01-27 19:17:36.411 027 15530.23 330.92 53177.63 88888.00 2018-01-27 19:17:36.911 027 15530.16 330.94 53177.60 88888.00 2018-01-27 19:17:37.411 027 15530.19 330.89 53177.55 88888.00 2018-01-27 19:17:37.911 027 15530.20 330.89 53177.50 88888.00 2018-01-27 19:17:38.411 027 15530.27 330.88 53177.52 88888.00 2018-01-27 19:17:38.911 027 15530.29 330.85 53177.51 88888.00 2018-01-27 19:17:39.411 027 15530.33 330.78 53177.53 88888.00 2018-01-27 19:17:39.911 027 15530.34 330.74 53177.58 88888.00 2018-01-27 19:17:40.411 027 15530.33 330.72 53177.63 88888.00 2018-01-27 19:17:40.911 027 15530.38 330.74 53177.53 88888.00 2018-01-27 19:17:41.411 027 15530.42 330.71 53177.50 88888.00 2018-01-27 19:17:41.911 027 15530.47 330.67 53177.46 88888.00 2018-01-27 19:17:42.411 027 15530.50 330.65 53177.38 88888.00 2018-01-27 19:17:42.911 027 15530.44 330.62 53177.29 88888.00 2018-01-27 19:17:43.411 027 15530.52 330.54 53177.28 88888.00 2018-01-27 19:17:43.911 027 15530.59 330.53 53177.31 88888.00 2018-01-27 19:17:44.411 027 15530.60 330.48 53177.36 88888.00 2018-01-27 19:17:44.911 027 15530.57 330.44 53177.30 88888.00 2018-01-27 19:17:45.411 027 15530.68 330.44 53177.38 88888.00 2018-01-27 19:17:45.911 027 15530.70 330.49 53177.37 88888.00 2018-01-27 19:17:46.411 027 15530.71 330.45 53177.33 88888.00 2018-01-27 19:17:46.911 027 15530.69 330.43 53177.30 88888.00 2018-01-27 19:17:47.411 027 15530.73 330.41 53177.31 88888.00 2018-01-27 19:17:47.911 027 15530.80 330.35 53177.33 88888.00 2018-01-27 19:17:48.411 027 15530.79 330.27 53177.27 88888.00 2018-01-27 19:17:48.911 027 15530.77 330.23 53177.20 88888.00 2018-01-27 19:17:49.411 027 15530.70 330.22 53177.18 88888.00 2018-01-27 19:17:49.911 027 15530.69 330.22 53177.14 88888.00 2018-01-27 19:17:50.411 027 15530.65 330.20 53177.16 88888.00 2018-01-27 19:17:50.911 027 15530.65 330.14 53177.20 88888.00 2018-01-27 19:17:51.411 027 15530.64 330.08 53177.20 88888.00 2018-01-27 19:17:51.911 027 15530.60 330.01 53177.23 88888.00 2018-01-27 19:17:52.411 027 15530.60 329.96 53177.28 88888.00 2018-01-27 19:17:52.911 027 15530.54 329.88 53177.31 88888.00 2018-01-27 19:17:53.411 027 15530.50 329.82 53177.28 88888.00 2018-01-27 19:17:53.911 027 15530.47 329.74 53177.20 88888.00 2018-01-27 19:17:54.411 027 15530.50 329.68 53177.19 88888.00 2018-01-27 19:17:54.911 027 15530.46 329.63 53177.18 88888.00 2018-01-27 19:17:55.411 027 15530.46 329.59 53177.12 88888.00 2018-01-27 19:17:55.911 027 15530.48 329.56 53177.11 88888.00 2018-01-27 19:17:56.411 027 15530.48 329.48 53177.09 88888.00 2018-01-27 19:17:56.911 027 15530.48 329.41 53177.05 88888.00 2018-01-27 19:17:57.411 027 15530.50 329.37 53177.11 88888.00 2018-01-27 19:17:57.911 027 15530.47 329.30 53177.17 88888.00 2018-01-27 19:17:58.411 027 15530.48 329.20 53177.16 88888.00 2018-01-27 19:17:58.911 027 15530.54 329.19 53177.13 88888.00 2018-01-27 19:17:59.411 027 15530.59 329.16 53177.05 88888.00 2018-01-27 19:17:59.911 027 15530.61 329.07 53177.01 88888.00 2018-01-27 19:18:00.411 027 15530.60 328.98 53177.06 88888.00 2018-01-27 19:18:00.911 027 15530.70 328.96 53177.01 88888.00 2018-01-27 19:18:01.411 027 15530.71 328.94 53176.90 88888.00 2018-01-27 19:18:01.911 027 15530.71 328.90 53176.93 88888.00 2018-01-27 19:18:02.411 027 15530.73 328.85 53176.92 88888.00 2018-01-27 19:18:02.911 027 15530.79 328.81 53176.85 88888.00 2018-01-27 19:18:03.411 027 15530.81 328.81 53176.87 88888.00 2018-01-27 19:18:03.911 027 15530.87 328.81 53176.91 88888.00 2018-01-27 19:18:04.411 027 15530.90 328.80 53176.94 88888.00 2018-01-27 19:18:04.911 027 15530.93 328.78 53176.98 88888.00 2018-01-27 19:18:05.411 027 15530.91 328.72 53176.92 88888.00 2018-01-27 19:18:05.911 027 15530.93 328.71 53176.89 88888.00 2018-01-27 19:18:06.411 027 15530.97 328.71 53176.84 88888.00 2018-01-27 19:18:06.911 027 15531.00 328.71 53176.80 88888.00 2018-01-27 19:18:07.411 027 15531.02 328.68 53176.83 88888.00 2018-01-27 19:18:07.911 027 15530.99 328.71 53176.84 88888.00 2018-01-27 19:18:08.411 027 15530.92 328.71 53176.80 88888.00 2018-01-27 19:18:08.911 027 15530.90 328.67 53176.73 88888.00 2018-01-27 19:18:09.411 027 15530.90 328.68 53176.76 88888.00 2018-01-27 19:18:09.911 027 15530.90 328.69 53176.84 88888.00 2018-01-27 19:18:10.411 027 15530.93 328.66 53176.83 88888.00 2018-01-27 19:18:10.911 027 15530.93 328.67 53176.85 88888.00 2018-01-27 19:18:11.411 027 15530.90 328.64 53176.89 88888.00 2018-01-27 19:18:11.911 027 15530.82 328.61 53176.91 88888.00 2018-01-27 19:18:12.411 027 15530.84 328.61 53176.89 88888.00 2018-01-27 19:18:12.911 027 15530.87 328.60 53176.87 88888.00 2018-01-27 19:18:13.411 027 15530.82 328.58 53176.80 88888.00 2018-01-27 19:18:13.911 027 15530.78 328.54 53176.78 88888.00 2018-01-27 19:18:14.411 027 15530.72 328.51 53176.84 88888.00 2018-01-27 19:18:14.911 027 15530.69 328.50 53176.84 88888.00 2018-01-27 19:18:15.411 027 15530.65 328.46 53176.84 88888.00 2018-01-27 19:18:15.911 027 15530.64 328.43 53176.83 88888.00 2018-01-27 19:18:16.411 027 15530.64 328.43 53176.84 88888.00 2018-01-27 19:18:16.911 027 15530.59 328.44 53176.84 88888.00 2018-01-27 19:18:17.411 027 15530.55 328.40 53176.84 88888.00 2018-01-27 19:18:17.911 027 15530.52 328.36 53176.85 88888.00 2018-01-27 19:18:18.411 027 15530.50 328.40 53176.83 88888.00 2018-01-27 19:18:18.911 027 15530.45 328.37 53176.80 88888.00 2018-01-27 19:18:19.411 027 15530.44 328.36 53176.77 88888.00 2018-01-27 19:18:19.911 027 15530.46 328.36 53176.77 88888.00 2018-01-27 19:18:20.411 027 15530.45 328.34 53176.71 88888.00 2018-01-27 19:18:20.911 027 15530.47 328.30 53176.70 88888.00 2018-01-27 19:18:21.411 027 15530.44 328.30 53176.68 88888.00 2018-01-27 19:18:21.911 027 15530.45 328.29 53176.68 88888.00 2018-01-27 19:18:22.411 027 15530.50 328.33 53176.70 88888.00 2018-01-27 19:18:22.911 027 15530.56 328.28 53176.73 88888.00 2018-01-27 19:18:23.411 027 15530.60 328.25 53176.70 88888.00 2018-01-27 19:18:23.911 027 15530.57 328.24 53176.62 88888.00 2018-01-27 19:18:24.411 027 15530.59 328.26 53176.63 88888.00 2018-01-27 19:18:24.911 027 15530.63 328.28 53176.63 88888.00 2018-01-27 19:18:25.411 027 15530.68 328.29 53176.58 88888.00 2018-01-27 19:18:25.911 027 15530.71 328.29 53176.59 88888.00 2018-01-27 19:18:26.411 027 15530.77 328.33 53176.56 88888.00 2018-01-27 19:18:26.911 027 15530.83 328.32 53176.58 88888.00 2018-01-27 19:18:27.411 027 15530.86 328.28 53176.59 88888.00 2018-01-27 19:18:27.911 027 15530.91 328.26 53176.60 88888.00 2018-01-27 19:18:28.411 027 15530.97 328.27 53176.63 88888.00 2018-01-27 19:18:28.911 027 15531.00 328.32 53176.70 88888.00 2018-01-27 19:18:29.411 027 15531.07 328.33 53176.67 88888.00 2018-01-27 19:18:29.911 027 15531.09 328.34 53176.67 88888.00 2018-01-27 19:18:30.411 027 15531.17 328.35 53176.67 88888.00 2018-01-27 19:18:30.911 027 15531.32 328.34 53176.62 88888.00 2018-01-27 19:18:31.411 027 15531.43 328.35 53176.60 88888.00 2018-01-27 19:18:31.911 027 15531.48 328.40 53176.61 88888.00 2018-01-27 19:18:32.411 027 15531.52 328.46 53176.63 88888.00 2018-01-27 19:18:32.911 027 15531.57 328.51 53176.63 88888.00 2018-01-27 19:18:33.411 027 15531.63 328.51 53176.70 88888.00 2018-01-27 19:18:33.911 027 15531.65 328.52 53176.73 88888.00 2018-01-27 19:18:34.411 027 15531.70 328.54 53176.78 88888.00 2018-01-27 19:18:34.911 027 15531.80 328.60 53176.78 88888.00 2018-01-27 19:18:35.411 027 15531.92 328.66 53176.79 88888.00 2018-01-27 19:18:35.911 027 15531.92 328.72 53176.83 88888.00 2018-01-27 19:18:36.411 027 15531.98 328.79 53176.82 88888.00 2018-01-27 19:18:36.911 027 15532.01 328.84 53176.82 88888.00 2018-01-27 19:18:37.411 027 15532.08 328.92 53176.85 88888.00 2018-01-27 19:18:37.911 027 15532.16 328.97 53176.84 88888.00 2018-01-27 19:18:38.411 027 15532.16 328.98 53176.87 88888.00 2018-01-27 19:18:38.911 027 15532.17 329.05 53176.84 88888.00 2018-01-27 19:18:39.411 027 15532.17 329.12 53176.89 88888.00 2018-01-27 19:18:39.911 027 15532.22 329.19 53176.94 88888.00 2018-01-27 19:18:40.411 027 15532.28 329.20 53177.01 88888.00 2018-01-27 19:18:40.911 027 15532.32 329.25 53177.04 88888.00 2018-01-27 19:18:41.411 027 15532.31 329.28 53177.07 88888.00 2018-01-27 19:18:41.911 027 15532.35 329.30 53177.06 88888.00 2018-01-27 19:18:42.411 027 15532.36 329.35 53177.12 88888.00 2018-01-27 19:18:42.911 027 15532.33 329.41 53177.11 88888.00 2018-01-27 19:18:43.411 027 15532.31 329.44 53177.09 88888.00 2018-01-27 19:18:43.911 027 15532.32 329.46 53177.12 88888.00 2018-01-27 19:18:44.411 027 15532.31 329.46 53177.20 88888.00 2018-01-27 19:18:44.911 027 15532.26 329.45 53177.18 88888.00 2018-01-27 19:18:45.411 027 15532.22 329.41 53177.19 88888.00 2018-01-27 19:18:45.911 027 15532.18 329.42 53177.26 88888.00 2018-01-27 19:18:46.411 027 15532.18 329.47 53177.32 88888.00 2018-01-27 19:18:46.911 027 15532.19 329.51 53177.33 88888.00 2018-01-27 19:18:47.411 027 15532.15 329.49 53177.29 88888.00 2018-01-27 19:18:47.911 027 15532.14 329.39 53177.32 88888.00 2018-01-27 19:18:48.411 027 15532.05 329.40 53177.37 88888.00 2018-01-27 19:18:48.911 027 15531.98 329.41 53177.39 88888.00 2018-01-27 19:18:49.411 027 15531.91 329.40 53177.34 88888.00 2018-01-27 19:18:49.911 027 15531.90 329.38 53177.32 88888.00 2018-01-27 19:18:50.411 027 15531.88 329.33 53177.32 88888.00 2018-01-27 19:18:50.911 027 15531.86 329.27 53177.27 88888.00 2018-01-27 19:18:51.411 027 15531.79 329.21 53177.25 88888.00 2018-01-27 19:18:51.911 027 15531.74 329.16 53177.22 88888.00 2018-01-27 19:18:52.411 027 15531.65 329.13 53177.27 88888.00 2018-01-27 19:18:52.911 027 15531.66 329.11 53177.26 88888.00 2018-01-27 19:18:53.411 027 15531.66 329.06 53177.23 88888.00 2018-01-27 19:18:53.911 027 15531.63 329.03 53177.26 88888.00 2018-01-27 19:18:54.411 027 15531.63 329.02 53177.21 88888.00 2018-01-27 19:18:54.911 027 15531.68 329.01 53177.17 88888.00 2018-01-27 19:18:55.411 027 15531.68 328.98 53177.17 88888.00 2018-01-27 19:18:55.911 027 15531.69 328.95 53177.12 88888.00 2018-01-27 19:18:56.411 027 15531.65 328.89 53177.08 88888.00 2018-01-27 19:18:56.911 027 15531.64 328.85 53177.06 88888.00 2018-01-27 19:18:57.411 027 15531.69 328.83 53177.07 88888.00 2018-01-27 19:18:57.911 027 15531.66 328.79 53177.03 88888.00 2018-01-27 19:18:58.411 027 15531.72 328.75 53177.04 88888.00 2018-01-27 19:18:58.911 027 15531.70 328.68 53177.06 88888.00 2018-01-27 19:18:59.411 027 15531.70 328.62 53177.07 88888.00 2018-01-27 19:18:59.911 027 15531.66 328.63 53177.01 88888.00 2018-01-27 19:19:00.411 027 15531.68 328.61 53177.02 88888.00 2018-01-27 19:19:00.911 027 15531.70 328.56 53177.03 88888.00 2018-01-27 19:19:01.411 027 15531.79 328.54 53177.02 88888.00 2018-01-27 19:19:01.911 027 15531.86 328.50 53176.92 88888.00 2018-01-27 19:19:02.411 027 15531.82 328.47 53176.87 88888.00 2018-01-27 19:19:02.911 027 15531.81 328.45 53176.86 88888.00 2018-01-27 19:19:03.411 027 15531.87 328.43 53176.81 88888.00 2018-01-27 19:19:03.911 027 15531.92 328.41 53176.82 88888.00 2018-01-27 19:19:04.411 027 15531.90 328.41 53176.83 88888.00 2018-01-27 19:19:04.911 027 15531.88 328.37 53176.83 88888.00 2018-01-27 19:19:05.411 027 15531.98 328.34 53176.80 88888.00 2018-01-27 19:19:05.911 027 15532.06 328.32 53176.79 88888.00 2018-01-27 19:19:06.411 027 15532.00 328.29 53176.78 88888.00 2018-01-27 19:19:06.911 027 15531.98 328.26 53176.67 88888.00 2018-01-27 19:19:07.411 027 15531.99 328.25 53176.66 88888.00 2018-01-27 19:19:07.911 027 15532.04 328.23 53176.65 88888.00 2018-01-27 19:19:08.411 027 15532.05 328.20 53176.59 88888.00 2018-01-27 19:19:08.911 027 15532.05 328.23 53176.53 88888.00 2018-01-27 19:19:09.411 027 15532.08 328.21 53176.53 88888.00 2018-01-27 19:19:09.911 027 15532.06 328.19 53176.50 88888.00 2018-01-27 19:19:10.411 027 15532.05 328.16 53176.53 88888.00 2018-01-27 19:19:10.911 027 15532.04 328.12 53176.63 88888.00 2018-01-27 19:19:11.411 027 15532.04 328.12 53176.66 88888.00 2018-01-27 19:19:11.911 027 15532.05 328.10 53176.69 88888.00 2018-01-27 19:19:12.411 027 15532.04 328.07 53176.66 88888.00 2018-01-27 19:19:12.911 027 15532.01 328.04 53176.68 88888.00 2018-01-27 19:19:13.411 027 15531.98 328.03 53176.73 88888.00 2018-01-27 19:19:13.911 027 15531.95 328.00 53176.72 88888.00 2018-01-27 19:19:14.411 027 15531.95 327.99 53176.68 88888.00 2018-01-27 19:19:14.911 027 15531.86 327.98 53176.68 88888.00 2018-01-27 19:19:15.411 027 15531.86 327.88 53176.73 88888.00 2018-01-27 19:19:15.911 027 15531.83 327.86 53176.70 88888.00 2018-01-27 19:19:16.411 027 15531.86 327.90 53176.76 88888.00 2018-01-27 19:19:16.911 027 15531.81 327.92 53176.76 88888.00 2018-01-27 19:19:17.411 027 15531.82 327.90 53176.80 88888.00 2018-01-27 19:19:17.911 027 15531.75 327.91 53176.85 88888.00 2018-01-27 19:19:18.411 027 15531.70 327.92 53176.88 88888.00 2018-01-27 19:19:18.911 027 15531.68 327.91 53176.87 88888.00 2018-01-27 19:19:19.411 027 15531.64 327.95 53176.89 88888.00 2018-01-27 19:19:19.911 027 15531.64 327.95 53176.89 88888.00 2018-01-27 19:19:20.411 027 15531.64 327.93 53176.88 88888.00 2018-01-27 19:19:20.911 027 15531.59 327.94 53176.86 88888.00 2018-01-27 19:19:21.411 027 15531.57 327.97 53176.83 88888.00 2018-01-27 19:19:21.911 027 15531.57 328.04 53176.84 88888.00 2018-01-27 19:19:22.411 027 15531.55 328.06 53176.85 88888.00 2018-01-27 19:19:22.911 027 15531.54 328.06 53176.89 88888.00 2018-01-27 19:19:23.411 027 15531.52 328.08 53176.89 88888.00 2018-01-27 19:19:23.911 027 15531.51 328.09 53176.89 88888.00 2018-01-27 19:19:24.411 027 15531.48 328.17 53176.90 88888.00 2018-01-27 19:19:24.911 027 15531.48 328.20 53176.98 88888.00 2018-01-27 19:19:25.411 027 15531.50 328.27 53176.97 88888.00 2018-01-27 19:19:25.911 027 15531.54 328.32 53176.99 88888.00 2018-01-27 19:19:26.411 027 15531.55 328.35 53176.96 88888.00 2018-01-27 19:19:26.911 027 15531.59 328.38 53176.94 88888.00 2018-01-27 19:19:27.411 027 15531.63 328.42 53176.93 88888.00 2018-01-27 19:19:27.911 027 15531.63 328.45 53176.93 88888.00 2018-01-27 19:19:28.411 027 15531.66 328.47 53177.00 88888.00 2018-01-27 19:19:28.911 027 15531.70 328.52 53177.02 88888.00 2018-01-27 19:19:29.411 027 15531.69 328.58 53177.08 88888.00 2018-01-27 19:19:29.911 027 15531.72 328.58 53177.09 88888.00 2018-01-27 19:19:30.411 027 15531.79 328.63 53177.06 88888.00 2018-01-27 19:19:30.911 027 15531.77 328.68 53177.08 88888.00 2018-01-27 19:19:31.411 027 15531.78 328.72 53177.09 88888.00 2018-01-27 19:19:31.911 027 15531.81 328.75 53177.09 88888.00 2018-01-27 19:19:32.411 027 15531.80 328.84 53177.06 88888.00 2018-01-27 19:19:32.911 027 15531.83 328.87 53177.08 88888.00 2018-01-27 19:19:33.411 027 15531.86 328.89 53177.09 88888.00 2018-01-27 19:19:33.911 027 15531.93 328.96 53177.07 88888.00 2018-01-27 19:19:34.411 027 15531.95 328.98 53177.03 88888.00 2018-01-27 19:19:34.911 027 15531.93 328.96 53177.04 88888.00 2018-01-27 19:19:35.411 027 15531.95 329.02 53177.09 88888.00 2018-01-27 19:19:35.911 027 15531.96 329.05 53177.11 88888.00 2018-01-27 19:19:36.411 027 15531.96 329.07 53177.12 88888.00 2018-01-27 19:19:36.911 027 15531.99 329.06 53177.13 88888.00 2018-01-27 19:19:37.411 027 15531.96 329.10 53177.18 88888.00 2018-01-27 19:19:37.911 027 15531.99 329.11 53177.12 88888.00 2018-01-27 19:19:38.411 027 15532.01 329.18 53177.11 88888.00 2018-01-27 19:19:38.911 027 15531.98 329.22 53177.12 88888.00 2018-01-27 19:19:39.411 027 15531.93 329.25 53177.20 88888.00 2018-01-27 19:19:39.911 027 15531.89 329.23 53177.21 88888.00 2018-01-27 19:19:40.411 027 15531.89 329.22 53177.20 88888.00 2018-01-27 19:19:40.911 027 15531.87 329.23 53177.22 88888.00 2018-01-27 19:19:41.411 027 15531.86 329.29 53177.14 88888.00 2018-01-27 19:19:41.911 027 15531.83 329.27 53177.09 88888.00 2018-01-27 19:19:42.411 027 15531.83 329.29 53177.08 88888.00 2018-01-27 19:19:42.911 027 15531.83 329.30 53177.10 88888.00 2018-01-27 19:19:43.411 027 15531.81 329.30 53177.14 88888.00 2018-01-27 19:19:43.911 027 15531.78 329.29 53177.11 88888.00 2018-01-27 19:19:44.411 027 15531.72 329.27 53177.12 88888.00 2018-01-27 19:19:44.911 027 15531.73 329.22 53177.12 88888.00 2018-01-27 19:19:45.411 027 15531.64 329.24 53177.13 88888.00 2018-01-27 19:19:45.911 027 15531.61 329.27 53177.14 88888.00 2018-01-27 19:19:46.411 027 15531.59 329.28 53177.16 88888.00 2018-01-27 19:19:46.911 027 15531.56 329.28 53177.18 88888.00 2018-01-27 19:19:47.411 027 15531.52 329.25 53177.25 88888.00 2018-01-27 19:19:47.911 027 15531.46 329.19 53177.27 88888.00 2018-01-27 19:19:48.411 027 15531.50 329.16 53177.22 88888.00 2018-01-27 19:19:48.911 027 15531.39 329.13 53177.22 88888.00 2018-01-27 19:19:49.411 027 15531.34 329.10 53177.26 88888.00 2018-01-27 19:19:49.911 027 15531.39 329.09 53177.33 88888.00 2018-01-27 19:19:50.411 027 15531.39 329.07 53177.24 88888.00 2018-01-27 19:19:50.911 027 15531.39 329.05 53177.12 88888.00 2018-01-27 19:19:51.411 027 15531.36 329.02 53177.09 88888.00 2018-01-27 19:19:51.911 027 15531.38 328.97 53177.09 88888.00 2018-01-27 19:19:52.411 027 15531.37 328.94 53177.08 88888.00 2018-01-27 19:19:52.911 027 15531.36 328.93 53177.09 88888.00 2018-01-27 19:19:53.411 027 15531.36 328.93 53177.17 88888.00 2018-01-27 19:19:53.911 027 15531.39 328.93 53177.17 88888.00 2018-01-27 19:19:54.411 027 15531.45 328.93 53177.24 88888.00 2018-01-27 19:19:54.911 027 15531.50 328.86 53177.22 88888.00 2018-01-27 19:19:55.411 027 15531.41 328.76 53177.18 88888.00 2018-01-27 19:19:55.911 027 15531.41 328.68 53177.13 88888.00 2018-01-27 19:19:56.411 027 15531.48 328.64 53177.10 88888.00 2018-01-27 19:19:56.911 027 15531.47 328.62 53177.07 88888.00 2018-01-27 19:19:57.411 027 15531.54 328.62 53177.03 88888.00 2018-01-27 19:19:57.911 027 15531.59 328.59 53177.01 88888.00 2018-01-27 19:19:58.411 027 15531.59 328.56 53177.01 88888.00 2018-01-27 19:19:58.911 027 15531.60 328.59 53177.02 88888.00 2018-01-27 19:19:59.411 027 15531.61 328.55 53177.03 88888.00 2018-01-27 19:19:59.911 027 15531.64 328.56 53177.04 88888.00 2018-01-27 19:20:00.411 027 15531.65 328.60 53177.01 88888.00 2018-01-27 19:20:00.911 027 15531.72 328.56 53176.97 88888.00 2018-01-27 19:20:01.411 027 15531.74 328.56 53176.98 88888.00 2018-01-27 19:20:01.911 027 15531.86 328.55 53176.98 88888.00 2018-01-27 19:20:02.411 027 15531.89 328.54 53176.96 88888.00 2018-01-27 19:20:02.911 027 15531.97 328.55 53176.90 88888.00 2018-01-27 19:20:03.411 027 15532.06 328.54 53176.81 88888.00 2018-01-27 19:20:03.911 027 15532.11 328.58 53176.77 88888.00 2018-01-27 19:20:04.411 027 15532.16 328.56 53176.79 88888.00 2018-01-27 19:20:04.911 027 15532.31 328.59 53176.86 88888.00 2018-01-27 19:20:05.411 027 15532.42 328.55 53176.93 88888.00 2018-01-27 19:20:05.911 027 15532.52 328.56 53176.87 88888.00 2018-01-27 19:20:06.411 027 15532.61 328.59 53176.88 88888.00 2018-01-27 19:20:06.911 027 15532.67 328.56 53176.89 88888.00 2018-01-27 19:20:07.411 027 15532.76 328.58 53176.84 88888.00 2018-01-27 19:20:07.911 027 15532.87 328.55 53176.83 88888.00 2018-01-27 19:20:08.411 027 15532.94 328.55 53176.79 88888.00 2018-01-27 19:20:08.911 027 15533.05 328.61 53176.78 88888.00 2018-01-27 19:20:09.411 027 15533.13 328.61 53176.70 88888.00 2018-01-27 19:20:09.911 027 15533.12 328.60 53176.65 88888.00 2018-01-27 19:20:10.411 027 15533.16 328.63 53176.68 88888.00 2018-01-27 19:20:10.911 027 15533.22 328.66 53176.66 88888.00 2018-01-27 19:20:11.411 027 15533.26 328.68 53176.63 88888.00 2018-01-27 19:20:11.911 027 15533.27 328.70 53176.69 88888.00 2018-01-27 19:20:12.411 027 15533.29 328.71 53176.71 88888.00 2018-01-27 19:20:12.911 027 15533.32 328.71 53176.72 88888.00 2018-01-27 19:20:13.411 027 15533.38 328.73 53176.69 88888.00 2018-01-27 19:20:13.911 027 15533.38 328.77 53176.72 88888.00 2018-01-27 19:20:14.411 027 15533.35 328.75 53176.67 88888.00 2018-01-27 19:20:14.911 027 15533.36 328.73 53176.65 88888.00 2018-01-27 19:20:15.411 027 15533.37 328.70 53176.63 88888.00 2018-01-27 19:20:15.911 027 15533.37 328.71 53176.68 88888.00 2018-01-27 19:20:16.411 027 15533.40 328.71 53176.76 88888.00 2018-01-27 19:20:16.911 027 15533.37 328.72 53176.73 88888.00 2018-01-27 19:20:17.411 027 15533.25 328.76 53176.81 88888.00 2018-01-27 19:20:17.911 027 15533.27 328.78 53176.81 88888.00 2018-01-27 19:20:18.411 027 15533.26 328.88 53176.84 88888.00 2018-01-27 19:20:18.911 027 15533.23 328.98 53176.88 88888.00 2018-01-27 19:20:19.411 027 15533.17 328.98 53176.89 88888.00 2018-01-27 19:20:19.911 027 15533.13 329.03 53176.90 88888.00 2018-01-27 19:20:20.411 027 15533.05 329.04 53177.01 88888.00 2018-01-27 19:20:20.911 027 15532.97 329.03 53176.98 88888.00 2018-01-27 19:20:21.411 027 15532.94 329.03 53176.92 88888.00 2018-01-27 19:20:21.911 027 15532.86 329.10 53176.96 88888.00 2018-01-27 19:20:22.411 027 15532.86 329.19 53177.02 88888.00 2018-01-27 19:20:22.911 027 15532.79 329.22 53177.04 88888.00 2018-01-27 19:20:23.411 027 15532.69 329.24 53177.13 88888.00 2018-01-27 19:20:23.911 027 15532.61 329.22 53177.17 88888.00 2018-01-27 19:20:24.411 027 15532.58 329.21 53177.18 88888.00 2018-01-27 19:20:24.911 027 15532.55 329.25 53177.21 88888.00 2018-01-27 19:20:25.411 027 15532.50 329.32 53177.20 88888.00 2018-01-27 19:20:25.911 027 15532.43 329.38 53177.27 88888.00 2018-01-27 19:20:26.411 027 15532.33 329.39 53177.31 88888.00 2018-01-27 19:20:26.911 027 15532.32 329.44 53177.37 88888.00 2018-01-27 19:20:27.411 027 15532.29 329.47 53177.32 88888.00 2018-01-27 19:20:27.911 027 15532.24 329.49 53177.29 88888.00 2018-01-27 19:20:28.411 027 15532.16 329.55 53177.30 88888.00 2018-01-27 19:20:28.911 027 15532.06 329.61 53177.29 88888.00 2018-01-27 19:20:29.411 027 15532.08 329.70 53177.38 88888.00 2018-01-27 19:20:29.911 027 15532.11 329.74 53177.40 88888.00 2018-01-27 19:20:30.411 027 15532.09 329.76 53177.40 88888.00 2018-01-27 19:20:30.911 027 15532.09 329.81 53177.47 88888.00 2018-01-27 19:20:31.411 027 15532.05 329.83 53177.51 88888.00 2018-01-27 19:20:31.911 027 15532.00 329.87 53177.48 88888.00 2018-01-27 19:20:32.411 027 15531.98 329.91 53177.45 88888.00 2018-01-27 19:20:32.911 027 15531.97 329.94 53177.49 88888.00 2018-01-27 19:20:33.411 027 15531.96 329.96 53177.50 88888.00 2018-01-27 19:20:33.911 027 15531.95 330.00 53177.46 88888.00 2018-01-27 19:20:34.411 027 15531.97 330.04 53177.43 88888.00 2018-01-27 19:20:34.911 027 15531.91 330.02 53177.39 88888.00 2018-01-27 19:20:35.411 027 15531.92 330.04 53177.43 88888.00 2018-01-27 19:20:35.911 027 15531.91 330.01 53177.52 88888.00 2018-01-27 19:20:36.411 027 15531.91 330.00 53177.59 88888.00 2018-01-27 19:20:36.911 027 15531.89 330.00 53177.63 88888.00 2018-01-27 19:20:37.411 027 15531.96 330.01 53177.59 88888.00 2018-01-27 19:20:37.911 027 15531.93 329.97 53177.52 88888.00 2018-01-27 19:20:38.411 027 15531.91 329.92 53177.53 88888.00 2018-01-27 19:20:38.911 027 15531.89 329.93 53177.52 88888.00 2018-01-27 19:20:39.411 027 15531.95 329.90 53177.44 88888.00 2018-01-27 19:20:39.911 027 15531.96 329.87 53177.42 88888.00 2018-01-27 19:20:40.411 027 15531.91 329.81 53177.44 88888.00 2018-01-27 19:20:40.911 027 15531.98 329.81 53177.38 88888.00 2018-01-27 19:20:41.411 027 15531.98 329.80 53177.37 88888.00 2018-01-27 19:20:41.911 027 15532.02 329.77 53177.41 88888.00 2018-01-27 19:20:42.411 027 15532.08 329.71 53177.41 88888.00 2018-01-27 19:20:42.911 027 15532.14 329.63 53177.33 88888.00 2018-01-27 19:20:43.411 027 15532.18 329.59 53177.31 88888.00 2018-01-27 19:20:43.911 027 15532.22 329.51 53177.34 88888.00 2018-01-27 19:20:44.411 027 15532.29 329.47 53177.29 88888.00 2018-01-27 19:20:44.911 027 15532.34 329.40 53177.27 88888.00 2018-01-27 19:20:45.411 027 15532.43 329.32 53177.22 88888.00 2018-01-27 19:20:45.911 027 15532.51 329.25 53177.17 88888.00 2018-01-27 19:20:46.411 027 15532.49 329.22 53177.06 88888.00 2018-01-27 19:20:46.911 027 15532.55 329.14 53177.04 88888.00 2018-01-27 19:20:47.411 027 15532.60 329.09 53177.00 88888.00 2018-01-27 19:20:47.911 027 15532.62 329.02 53176.98 88888.00 2018-01-27 19:20:48.411 027 15532.67 328.93 53177.02 88888.00 2018-01-27 19:20:48.911 027 15532.70 328.84 53177.02 88888.00 2018-01-27 19:20:49.411 027 15532.77 328.78 53176.94 88888.00 2018-01-27 19:20:49.911 027 15532.80 328.73 53176.90 88888.00 2018-01-27 19:20:50.411 027 15532.82 328.66 53176.96 88888.00 2018-01-27 19:20:50.911 027 15532.85 328.61 53176.89 88888.00 2018-01-27 19:20:51.411 027 15532.88 328.59 53176.80 88888.00 2018-01-27 19:20:51.911 027 15532.94 328.51 53176.73 88888.00 2018-01-27 19:20:52.411 027 15533.04 328.46 53176.70 88888.00 2018-01-27 19:20:52.911 027 15533.07 328.42 53176.67 88888.00 2018-01-27 19:20:53.411 027 15533.13 328.40 53176.69 88888.00 2018-01-27 19:20:53.911 027 15533.19 328.35 53176.71 88888.00 2018-01-27 19:20:54.411 027 15533.23 328.32 53176.69 88888.00 2018-01-27 19:20:54.911 027 15533.26 328.26 53176.66 88888.00 2018-01-27 19:20:55.411 027 15533.26 328.24 53176.63 88888.00 2018-01-27 19:20:55.911 027 15533.32 328.20 53176.66 88888.00 2018-01-27 19:20:56.411 027 15533.41 328.18 53176.64 88888.00 2018-01-27 19:20:56.911 027 15533.45 328.19 53176.65 88888.00 2018-01-27 19:20:57.411 027 15533.45 328.19 53176.65 88888.00 2018-01-27 19:20:57.911 027 15533.46 328.20 53176.62 88888.00 2018-01-27 19:20:58.411 027 15533.47 328.19 53176.58 88888.00 2018-01-27 19:20:58.911 027 15533.53 328.18 53176.56 88888.00 2018-01-27 19:20:59.411 027 15533.53 328.16 53176.60 88888.00 2018-01-27 19:20:59.911 027 15533.62 328.19 53176.61 88888.00 2018-01-27 19:21:00.411 027 15533.62 328.20 53176.69 88888.00 2018-01-27 19:21:00.911 027 15533.63 328.21 53176.76 88888.00 2018-01-27 19:21:01.411 027 15533.65 328.23 53176.76 88888.00 2018-01-27 19:21:01.911 027 15533.70 328.23 53176.71 88888.00 2018-01-27 19:21:02.411 027 15533.74 328.26 53176.72 88888.00 2018-01-27 19:21:02.911 027 15533.79 328.29 53176.71 88888.00 2018-01-27 19:21:03.411 027 15533.77 328.28 53176.70 88888.00 2018-01-27 19:21:03.911 027 15533.74 328.33 53176.68 88888.00 2018-01-27 19:21:04.411 027 15533.81 328.37 53176.68 88888.00 2018-01-27 19:21:04.911 027 15533.78 328.43 53176.70 88888.00 2018-01-27 19:21:05.411 027 15533.78 328.45 53176.72 88888.00 2018-01-27 19:21:05.911 027 15533.79 328.45 53176.73 88888.00 2018-01-27 19:21:06.411 027 15533.79 328.43 53176.74 88888.00 2018-01-27 19:21:06.911 027 15533.77 328.44 53176.76 88888.00 2018-01-27 19:21:07.411 027 15533.71 328.44 53176.78 88888.00 2018-01-27 19:21:07.911 027 15533.65 328.50 53176.86 88888.00 2018-01-27 19:21:08.411 027 15533.64 328.58 53176.88 88888.00 2018-01-27 19:21:08.911 027 15533.62 328.55 53176.90 88888.00 2018-01-27 19:21:09.411 027 15533.54 328.53 53176.89 88888.00 2018-01-27 19:21:09.911 027 15533.49 328.52 53176.85 88888.00 2018-01-27 19:21:10.411 027 15533.35 328.52 53176.88 88888.00 2018-01-27 19:21:10.911 027 15533.31 328.53 53176.88 88888.00 2018-01-27 19:21:11.411 027 15533.29 328.54 53176.88 88888.00 2018-01-27 19:21:11.911 027 15533.19 328.53 53176.96 88888.00 2018-01-27 19:21:12.411 027 15533.12 328.52 53177.00 88888.00 2018-01-27 19:21:12.911 027 15533.00 328.46 53176.99 88888.00 2018-01-27 19:21:13.411 027 15532.96 328.44 53177.07 88888.00 2018-01-27 19:21:13.911 027 15532.90 328.44 53177.11 88888.00 2018-01-27 19:21:14.411 027 15532.79 328.42 53177.10 88888.00 2018-01-27 19:21:14.911 027 15532.77 328.38 53177.07 88888.00 2018-01-27 19:21:15.411 027 15532.76 328.38 53177.03 88888.00 2018-01-27 19:21:15.911 027 15532.65 328.38 53177.00 88888.00 2018-01-27 19:21:16.411 027 15532.63 328.36 53176.97 88888.00 2018-01-27 19:21:16.911 027 15532.62 328.40 53176.98 88888.00 2018-01-27 19:21:17.411 027 15532.62 328.40 53177.00 88888.00 2018-01-27 19:21:17.911 027 15532.60 328.38 53177.01 88888.00 2018-01-27 19:21:18.411 027 15532.60 328.42 53177.07 88888.00 2018-01-27 19:21:18.911 027 15532.60 328.42 53177.12 88888.00 2018-01-27 19:21:19.411 027 15532.63 328.43 53177.14 88888.00 2018-01-27 19:21:19.911 027 15532.67 328.46 53177.13 88888.00 2018-01-27 19:21:20.411 027 15532.71 328.47 53177.18 88888.00 2018-01-27 19:21:20.911 027 15532.78 328.50 53177.13 88888.00 2018-01-27 19:21:21.411 027 15532.81 328.55 53177.14 88888.00 2018-01-27 19:21:21.911 027 15532.83 328.63 53177.08 88888.00 2018-01-27 19:21:22.411 027 15532.87 328.66 53177.07 88888.00 2018-01-27 19:21:22.911 027 15532.90 328.67 53177.10 88888.00 2018-01-27 19:21:23.411 027 15532.97 328.70 53177.11 88888.00 2018-01-27 19:21:23.911 027 15532.99 328.76 53177.05 88888.00 2018-01-27 19:21:24.411 027 15532.99 328.79 53177.02 88888.00 2018-01-27 19:21:24.911 027 15533.05 328.83 53177.09 88888.00 2018-01-27 19:21:25.411 027 15533.05 328.92 53177.19 88888.00 2018-01-27 19:21:25.911 027 15533.14 328.93 53177.21 88888.00 2018-01-27 19:21:26.411 027 15533.14 328.93 53177.17 88888.00 2018-01-27 19:21:26.911 027 15533.16 328.96 53177.18 88888.00 2018-01-27 19:21:27.411 027 15533.19 328.99 53177.19 88888.00 2018-01-27 19:21:27.911 027 15533.23 329.02 53177.13 88888.00 2018-01-27 19:21:28.411 027 15533.27 329.06 53177.08 88888.00 2018-01-27 19:21:28.911 027 15533.31 329.13 53177.12 88888.00 2018-01-27 19:21:29.411 027 15533.31 329.14 53177.10 88888.00 2018-01-27 19:21:29.911 027 15533.29 329.18 53177.05 88888.00 2018-01-27 19:21:30.411 027 15533.24 329.22 53177.10 88888.00 2018-01-27 19:21:30.911 027 15533.23 329.29 53177.17 88888.00 2018-01-27 19:21:31.411 027 15533.21 329.31 53177.16 88888.00 2018-01-27 19:21:31.911 027 15533.19 329.35 53177.17 88888.00 2018-01-27 19:21:32.411 027 15533.16 329.32 53177.20 88888.00 2018-01-27 19:21:32.911 027 15533.13 329.29 53177.13 88888.00 2018-01-27 19:21:33.411 027 15533.07 329.27 53177.17 88888.00 2018-01-27 19:21:33.911 027 15533.06 329.27 53177.17 88888.00 2018-01-27 19:21:34.411 027 15533.06 329.25 53177.12 88888.00 2018-01-27 19:21:34.911 027 15533.00 329.21 53177.09 88888.00 2018-01-27 19:21:35.411 027 15532.96 329.16 53177.04 88888.00 2018-01-27 19:21:35.911 027 15532.97 329.18 53177.05 88888.00 2018-01-27 19:21:36.411 027 15532.90 329.16 53177.13 88888.00 2018-01-27 19:21:36.911 027 15532.88 329.12 53177.19 88888.00 2018-01-27 19:21:37.411 027 15532.88 329.09 53177.20 88888.00 2018-01-27 19:21:37.911 027 15532.85 329.10 53177.28 88888.00 2018-01-27 19:21:38.411 027 15532.82 329.10 53177.31 88888.00 2018-01-27 19:21:38.911 027 15532.81 329.05 53177.29 88888.00 2018-01-27 19:21:39.411 027 15532.81 329.05 53177.28 88888.00 2018-01-27 19:21:39.911 027 15532.83 329.07 53177.32 88888.00 2018-01-27 19:21:40.411 027 15532.79 329.04 53177.27 88888.00 2018-01-27 19:21:40.911 027 15532.72 329.01 53177.20 88888.00 2018-01-27 19:21:41.411 027 15532.73 329.02 53177.22 88888.00 2018-01-27 19:21:41.911 027 15532.70 329.04 53177.26 88888.00 2018-01-27 19:21:42.411 027 15532.65 329.01 53177.29 88888.00 2018-01-27 19:21:42.911 027 15532.63 328.97 53177.29 88888.00 2018-01-27 19:21:43.411 027 15532.64 328.96 53177.32 88888.00 2018-01-27 19:21:43.911 027 15532.61 328.98 53177.37 88888.00 2018-01-27 19:21:44.411 027 15532.59 328.95 53177.29 88888.00 2018-01-27 19:21:44.911 027 15532.54 328.96 53177.28 88888.00 2018-01-27 19:21:45.411 027 15532.59 328.96 53177.30 88888.00 2018-01-27 19:21:45.911 027 15532.60 328.92 53177.29 88888.00 2018-01-27 19:21:46.411 027 15532.61 328.90 53177.26 88888.00 2018-01-27 19:21:46.911 027 15532.58 328.94 53177.25 88888.00 2018-01-27 19:21:47.411 027 15532.56 328.93 53177.26 88888.00 2018-01-27 19:21:47.911 027 15532.56 328.94 53177.26 88888.00 2018-01-27 19:21:48.411 027 15532.61 328.96 53177.32 88888.00 2018-01-27 19:21:48.911 027 15532.64 329.01 53177.36 88888.00 2018-01-27 19:21:49.411 027 15532.63 328.97 53177.38 88888.00 2018-01-27 19:21:49.911 027 15532.64 328.96 53177.34 88888.00 2018-01-27 19:21:50.411 027 15532.67 328.98 53177.36 88888.00 2018-01-27 19:21:50.911 027 15532.68 328.98 53177.36 88888.00 2018-01-27 19:21:51.411 027 15532.70 328.97 53177.38 88888.00 2018-01-27 19:21:51.911 027 15532.69 328.96 53177.40 88888.00 2018-01-27 19:21:52.411 027 15532.67 328.98 53177.34 88888.00 2018-01-27 19:21:52.911 027 15532.63 328.98 53177.36 88888.00 2018-01-27 19:21:53.411 027 15532.61 329.01 53177.32 88888.00 2018-01-27 19:21:53.911 027 15532.62 329.01 53177.31 88888.00 2018-01-27 19:21:54.411 027 15532.62 328.97 53177.34 88888.00 2018-01-27 19:21:54.911 027 15532.62 328.97 53177.39 88888.00 2018-01-27 19:21:55.411 027 15532.56 329.01 53177.42 88888.00 2018-01-27 19:21:55.911 027 15532.45 328.97 53177.44 88888.00 2018-01-27 19:21:56.411 027 15532.49 328.94 53177.46 88888.00 2018-01-27 19:21:56.911 027 15532.46 328.93 53177.47 88888.00 2018-01-27 19:21:57.411 027 15532.43 328.92 53177.47 88888.00 2018-01-27 19:21:57.911 027 15532.38 328.92 53177.46 88888.00 2018-01-27 19:21:58.411 027 15532.28 328.92 53177.41 88888.00 2018-01-27 19:21:58.911 027 15532.18 328.89 53177.39 88888.00 2018-01-27 19:21:59.411 027 15532.10 328.83 53177.38 88888.00 2018-01-27 19:21:59.911 027 15531.99 328.77 53177.39 88888.00 2018-01-27 19:22:00.411 027 15531.92 328.77 53177.38 88888.00 2018-01-27 19:22:00.911 027 15531.84 328.76 53177.39 88888.00 2018-01-27 19:22:01.411 027 15531.79 328.73 53177.41 88888.00 2018-01-27 19:22:01.911 027 15531.74 328.72 53177.44 88888.00 2018-01-27 19:22:02.411 027 15531.65 328.71 53177.48 88888.00 2018-01-27 19:22:02.911 027 15531.60 328.70 53177.52 88888.00 2018-01-27 19:22:03.411 027 15531.51 328.68 53177.57 88888.00 2018-01-27 19:22:03.911 027 15531.43 328.64 53177.52 88888.00 2018-01-27 19:22:04.411 027 15531.34 328.59 53177.46 88888.00 2018-01-27 19:22:04.911 027 15531.32 328.55 53177.46 88888.00 2018-01-27 19:22:05.412 027 15531.30 328.53 53177.45 88888.00 2018-01-27 19:22:05.912 027 15531.23 328.51 53177.45 88888.00 2018-01-27 19:22:06.412 027 15531.16 328.49 53177.44 88888.00 2018-01-27 19:22:06.912 027 15531.12 328.45 53177.45 88888.00 2018-01-27 19:22:07.412 027 15531.12 328.40 53177.46 88888.00 2018-01-27 19:22:07.912 027 15531.06 328.40 53177.45 88888.00 2018-01-27 19:22:08.412 027 15531.05 328.38 53177.45 88888.00 2018-01-27 19:22:08.912 027 15531.06 328.34 53177.41 88888.00 2018-01-27 19:22:09.412 027 15531.09 328.28 53177.37 88888.00 2018-01-27 19:22:09.912 027 15531.10 328.28 53177.39 88888.00 2018-01-27 19:22:10.412 027 15531.08 328.25 53177.38 88888.00 2018-01-27 19:22:10.912 027 15531.10 328.23 53177.29 88888.00 2018-01-27 19:22:11.412 027 15531.10 328.20 53177.29 88888.00 2018-01-27 19:22:11.912 027 15531.14 328.18 53177.23 88888.00 2018-01-27 19:22:12.412 027 15531.18 328.16 53177.17 88888.00 2018-01-27 19:22:12.912 027 15531.25 328.18 53177.18 88888.00 2018-01-27 19:22:13.412 027 15531.30 328.15 53177.21 88888.00 2018-01-27 19:22:13.912 027 15531.39 328.12 53177.22 88888.00 2018-01-27 19:22:14.412 027 15531.44 328.10 53177.23 88888.00 2018-01-27 19:22:14.912 027 15531.50 328.14 53177.19 88888.00 2018-01-27 19:22:15.412 027 15531.54 328.11 53177.16 88888.00 2018-01-27 19:22:15.912 027 15531.63 328.12 53177.12 88888.00 2018-01-27 19:22:16.412 027 15531.68 328.15 53177.09 88888.00 2018-01-27 19:22:16.912 027 15531.75 328.08 53177.02 88888.00 2018-01-27 19:22:17.412 027 15531.81 328.10 53177.02 88888.00 2018-01-27 19:22:17.912 027 15531.83 328.11 53177.00 88888.00 2018-01-27 19:22:18.412 027 15531.82 328.10 53177.03 88888.00 2018-01-27 19:22:18.912 027 15531.88 328.10 53177.09 88888.00 2018-01-27 19:22:19.412 027 15531.92 328.06 53177.05 88888.00 2018-01-27 19:22:19.912 027 15531.93 328.04 53177.09 88888.00 2018-01-27 19:22:20.412 027 15531.91 328.06 53177.13 88888.00 2018-01-27 19:22:20.912 027 15531.91 328.04 53177.08 88888.00 2018-01-27 19:22:21.412 027 15531.93 328.03 53177.09 88888.00 2018-01-27 19:22:21.912 027 15531.98 328.01 53177.11 88888.00 2018-01-27 19:22:22.412 027 15531.92 328.00 53177.12 88888.00 2018-01-27 19:22:22.912 027 15531.89 328.00 53177.07 88888.00 2018-01-27 19:22:23.412 027 15531.92 327.95 53177.01 88888.00 2018-01-27 19:22:23.912 027 15531.93 327.90 53177.02 88888.00 2018-01-27 19:22:24.412 027 15531.90 327.88 53177.02 88888.00 2018-01-27 19:22:24.912 027 15531.91 327.81 53177.02 88888.00 2018-01-27 19:22:25.412 027 15531.97 327.75 53177.02 88888.00 2018-01-27 19:22:25.912 027 15531.95 327.71 53177.06 88888.00 2018-01-27 19:22:26.412 027 15531.92 327.68 53177.09 88888.00 2018-01-27 19:22:26.912 027 15531.97 327.66 53177.11 88888.00 2018-01-27 19:22:27.412 027 15531.99 327.64 53177.16 88888.00 2018-01-27 19:22:27.912 027 15532.02 327.66 53177.17 88888.00 2018-01-27 19:22:28.412 027 15532.02 327.65 53177.13 88888.00 2018-01-27 19:22:28.912 027 15532.09 327.62 53177.04 88888.00 2018-01-27 19:22:29.412 027 15532.15 327.60 53177.01 88888.00 2018-01-27 19:22:29.912 027 15532.14 327.60 53176.99 88888.00 2018-01-27 19:22:30.412 027 15532.18 327.65 53176.96 88888.00 2018-01-27 19:22:30.912 027 15532.20 327.64 53177.00 88888.00 2018-01-27 19:22:31.412 027 15532.25 327.66 53177.01 88888.00 2018-01-27 19:22:31.912 027 15532.26 327.68 53176.99 88888.00 2018-01-27 19:22:32.412 027 15532.28 327.72 53177.04 88888.00 2018-01-27 19:22:32.912 027 15532.28 327.76 53177.07 88888.00 2018-01-27 19:22:33.412 027 15532.29 327.80 53177.08 88888.00 2018-01-27 19:22:33.912 027 15532.31 327.86 53177.11 88888.00 2018-01-27 19:22:34.412 027 15532.37 327.94 53177.16 88888.00 2018-01-27 19:22:34.912 027 15532.43 328.01 53177.13 88888.00 2018-01-27 19:22:35.412 027 15532.43 328.06 53177.08 88888.00 2018-01-27 19:22:35.912 027 15532.43 328.09 53177.07 88888.00 2018-01-27 19:22:36.412 027 15532.42 328.15 53177.10 88888.00 2018-01-27 19:22:36.912 027 15532.41 328.18 53177.18 88888.00 2018-01-27 19:22:37.412 027 15532.38 328.24 53177.21 88888.00 2018-01-27 19:22:37.912 027 15532.41 328.25 53177.28 88888.00 2018-01-27 19:22:38.412 027 15532.38 328.25 53177.31 88888.00 2018-01-27 19:22:38.912 027 15532.32 328.29 53177.30 88888.00 2018-01-27 19:22:39.412 027 15532.28 328.34 53177.29 88888.00 2018-01-27 19:22:39.912 027 15532.26 328.38 53177.33 88888.00 2018-01-27 19:22:40.412 027 15532.20 328.42 53177.38 88888.00 2018-01-27 19:22:40.912 027 15532.10 328.43 53177.39 88888.00 2018-01-27 19:22:41.412 027 15532.07 328.50 53177.46 88888.00 2018-01-27 19:22:41.912 027 15532.04 328.54 53177.47 88888.00 2018-01-27 19:22:42.412 027 15532.01 328.54 53177.52 88888.00 2018-01-27 19:22:42.912 027 15531.95 328.56 53177.48 88888.00 2018-01-27 19:22:43.412 027 15531.91 328.64 53177.50 88888.00 2018-01-27 19:22:43.912 027 15531.87 328.67 53177.58 88888.00 2018-01-27 19:22:44.412 027 15531.80 328.63 53177.62 88888.00 2018-01-27 19:22:44.912 027 15531.80 328.64 53177.61 88888.00 2018-01-27 19:22:45.412 027 15531.74 328.64 53177.58 88888.00 2018-01-27 19:22:45.912 027 15531.66 328.67 53177.59 88888.00 2018-01-27 19:22:46.412 027 15531.66 328.70 53177.60 88888.00 2018-01-27 19:22:46.912 027 15531.65 328.70 53177.59 88888.00 2018-01-27 19:22:47.412 027 15531.65 328.70 53177.51 88888.00 2018-01-27 19:22:47.912 027 15531.59 328.71 53177.45 88888.00 2018-01-27 19:22:48.412 027 15531.54 328.71 53177.47 88888.00 2018-01-27 19:22:48.912 027 15531.60 328.71 53177.51 88888.00 2018-01-27 19:22:49.412 027 15531.60 328.77 53177.54 88888.00 2018-01-27 19:22:49.912 027 15531.57 328.80 53177.58 88888.00 2018-01-27 19:22:50.412 027 15531.55 328.86 53177.55 88888.00 2018-01-27 19:22:50.912 027 15531.62 328.87 53177.58 88888.00 2018-01-27 19:22:51.412 027 15531.62 328.88 53177.52 88888.00 2018-01-27 19:22:51.912 027 15531.59 328.90 53177.50 88888.00 2018-01-27 19:22:52.412 027 15531.59 328.94 53177.47 88888.00 2018-01-27 19:22:52.912 027 15531.68 328.93 53177.45 88888.00 2018-01-27 19:22:53.412 027 15531.74 328.94 53177.42 88888.00 2018-01-27 19:22:53.912 027 15531.70 328.98 53177.37 88888.00 2018-01-27 19:22:54.412 027 15531.70 328.97 53177.33 88888.00 2018-01-27 19:22:54.912 027 15531.75 328.95 53177.43 88888.00 2018-01-27 19:22:55.412 027 15531.75 328.99 53177.46 88888.00 2018-01-27 19:22:55.912 027 15531.81 329.05 53177.43 88888.00 2018-01-27 19:22:56.412 027 15531.87 329.10 53177.41 88888.00 2018-01-27 19:22:56.912 027 15531.95 329.07 53177.39 88888.00 2018-01-27 19:22:57.412 027 15532.00 329.03 53177.37 88888.00 2018-01-27 19:22:57.912 027 15532.06 329.02 53177.37 88888.00 2018-01-27 19:22:58.412 027 15532.07 329.04 53177.42 88888.00 2018-01-27 19:22:58.912 027 15532.04 329.11 53177.44 88888.00 2018-01-27 19:22:59.412 027 15532.10 329.15 53177.37 88888.00 2018-01-27 19:22:59.912 027 15532.13 329.12 53177.34 88888.00 2018-01-27 19:23:00.412 027 15532.13 329.20 53177.30 88888.00 2018-01-27 19:23:00.912 027 15532.11 329.24 53177.26 88888.00 2018-01-27 19:23:01.412 027 15532.09 329.22 53177.30 88888.00 2018-01-27 19:23:01.912 027 15532.15 329.22 53177.32 88888.00 2018-01-27 19:23:02.412 027 15532.23 329.22 53177.36 88888.00 2018-01-27 19:23:02.912 027 15532.18 329.25 53177.41 88888.00 2018-01-27 19:23:03.412 027 15532.11 329.25 53177.38 88888.00 2018-01-27 19:23:03.912 027 15532.11 329.29 53177.38 88888.00 2018-01-27 19:23:04.412 027 15532.09 329.29 53177.37 88888.00 2018-01-27 19:23:04.912 027 15532.10 329.32 53177.38 88888.00 2018-01-27 19:23:05.412 027 15532.13 329.32 53177.42 88888.00 2018-01-27 19:23:05.912 027 15532.06 329.25 53177.40 88888.00 2018-01-27 19:23:06.412 027 15532.08 329.25 53177.37 88888.00 2018-01-27 19:23:06.912 027 15532.06 329.28 53177.32 88888.00 2018-01-27 19:23:07.412 027 15532.00 329.29 53177.33 88888.00 2018-01-27 19:23:07.912 027 15531.93 329.27 53177.42 88888.00 2018-01-27 19:23:08.412 027 15531.87 329.23 53177.43 88888.00 2018-01-27 19:23:08.912 027 15531.78 329.21 53177.50 88888.00 2018-01-27 19:23:09.412 027 15531.74 329.21 53177.50 88888.00 2018-01-27 19:23:09.912 027 15531.75 329.21 53177.52 88888.00 2018-01-27 19:23:10.412 027 15531.77 329.18 53177.52 88888.00 2018-01-27 19:23:10.912 027 15531.71 329.11 53177.50 88888.00 2018-01-27 19:23:11.412 027 15531.64 329.06 53177.52 88888.00 2018-01-27 19:23:11.912 027 15531.61 328.98 53177.52 88888.00 2018-01-27 19:23:12.412 027 15531.59 328.95 53177.48 88888.00 2018-01-27 19:23:12.912 027 15531.56 328.90 53177.48 88888.00 2018-01-27 19:23:13.412 027 15531.53 328.87 53177.49 88888.00 2018-01-27 19:23:13.912 027 15531.47 328.86 53177.46 88888.00 2018-01-27 19:23:14.412 027 15531.39 328.84 53177.45 88888.00 2018-01-27 19:23:14.912 027 15531.39 328.78 53177.55 88888.00 2018-01-27 19:23:15.412 027 15531.35 328.71 53177.52 88888.00 2018-01-27 19:23:15.912 027 15531.37 328.67 53177.47 88888.00 2018-01-27 19:23:16.412 027 15531.36 328.62 53177.48 88888.00 2018-01-27 19:23:16.912 027 15531.35 328.55 53177.47 88888.00 2018-01-27 19:23:17.412 027 15531.34 328.52 53177.44 88888.00 2018-01-27 19:23:17.912 027 15531.30 328.49 53177.40 88888.00 2018-01-27 19:23:18.412 027 15531.30 328.43 53177.38 88888.00 2018-01-27 19:23:18.912 027 15531.32 328.36 53177.37 88888.00 2018-01-27 19:23:19.412 027 15531.34 328.33 53177.32 88888.00 2018-01-27 19:23:19.912 027 15531.41 328.32 53177.26 88888.00 2018-01-27 19:23:20.412 027 15531.47 328.30 53177.28 88888.00 2018-01-27 19:23:20.912 027 15531.50 328.29 53177.32 88888.00 2018-01-27 19:23:21.412 027 15531.50 328.26 53177.34 88888.00 2018-01-27 19:23:21.912 027 15531.48 328.20 53177.38 88888.00 2018-01-27 19:23:22.412 027 15531.50 328.19 53177.34 88888.00 2018-01-27 19:23:22.912 027 15531.48 328.18 53177.38 88888.00 2018-01-27 19:23:23.412 027 15531.48 328.17 53177.31 88888.00 2018-01-27 19:23:23.912 027 15531.48 328.17 53177.26 88888.00 2018-01-27 19:23:24.412 027 15531.51 328.15 53177.21 88888.00 2018-01-27 19:23:24.912 027 15531.50 328.11 53177.14 88888.00 2018-01-27 19:23:25.412 027 15531.52 328.10 53177.16 88888.00 2018-01-27 19:23:25.912 027 15531.54 328.04 53177.25 88888.00 2018-01-27 19:23:26.412 027 15531.57 328.03 53177.23 88888.00 2018-01-27 19:23:26.912 027 15531.61 328.02 53177.22 88888.00 2018-01-27 19:23:27.412 027 15531.69 328.02 53177.25 88888.00 2018-01-27 19:23:27.912 027 15531.68 328.02 53177.32 88888.00 2018-01-27 19:23:28.412 027 15531.68 328.01 53177.36 88888.00 2018-01-27 19:23:28.912 027 15531.68 328.00 53177.31 88888.00 2018-01-27 19:23:29.412 027 15531.63 327.99 53177.28 88888.00 2018-01-27 19:23:29.912 027 15531.63 327.97 53177.26 88888.00 2018-01-27 19:23:30.412 027 15531.65 327.98 53177.17 88888.00 2018-01-27 19:23:30.912 027 15531.64 327.97 53177.17 88888.00 2018-01-27 19:23:31.412 027 15531.64 327.95 53177.12 88888.00 2018-01-27 19:23:31.912 027 15531.63 327.94 53177.08 88888.00 2018-01-27 19:23:32.412 027 15531.59 327.91 53177.09 88888.00 2018-01-27 19:23:32.912 027 15531.60 327.93 53177.10 88888.00 2018-01-27 19:23:33.412 027 15531.61 327.93 53177.12 88888.00 2018-01-27 19:23:33.912 027 15531.57 327.94 53177.14 88888.00 2018-01-27 19:23:34.412 027 15531.54 327.95 53177.14 88888.00 2018-01-27 19:23:34.912 027 15531.52 327.99 53177.19 88888.00 2018-01-27 19:23:35.412 027 15531.48 328.00 53177.21 88888.00 2018-01-27 19:23:35.912 027 15531.48 328.04 53177.18 88888.00 2018-01-27 19:23:36.412 027 15531.44 328.11 53177.13 88888.00 2018-01-27 19:23:36.912 027 15531.48 328.11 53177.12 88888.00 2018-01-27 19:23:37.412 027 15531.51 328.11 53177.14 88888.00 2018-01-27 19:23:37.912 027 15531.51 328.11 53177.21 88888.00 2018-01-27 19:23:38.412 027 15531.46 328.19 53177.29 88888.00 2018-01-27 19:23:38.912 027 15531.47 328.20 53177.34 88888.00 2018-01-27 19:23:39.412 027 15531.51 328.25 53177.28 88888.00 2018-01-27 19:23:39.912 027 15531.51 328.29 53177.23 88888.00 2018-01-27 19:23:40.412 027 15531.52 328.35 53177.22 88888.00 2018-01-27 19:23:40.912 027 15531.57 328.40 53177.25 88888.00 2018-01-27 19:23:41.412 027 15531.60 328.44 53177.29 88888.00 2018-01-27 19:23:41.912 027 15531.60 328.51 53177.30 88888.00 2018-01-27 19:23:42.412 027 15531.63 328.59 53177.25 88888.00 2018-01-27 19:23:42.912 027 15531.63 328.63 53177.26 88888.00 2018-01-27 19:23:43.412 027 15531.70 328.64 53177.24 88888.00 2018-01-27 19:23:43.912 027 15531.80 328.70 53177.23 88888.00 2018-01-27 19:23:44.412 027 15531.82 328.70 53177.24 88888.00 2018-01-27 19:23:44.912 027 15531.84 328.72 53177.28 88888.00 2018-01-27 19:23:45.412 027 15531.92 328.78 53177.27 88888.00 2018-01-27 19:23:45.912 027 15531.99 328.87 53177.25 88888.00 2018-01-27 19:23:46.412 027 15532.05 328.97 53177.25 88888.00 2018-01-27 19:23:46.912 027 15532.09 329.03 53177.29 88888.00 2018-01-27 19:23:47.412 027 15532.10 329.11 53177.29 88888.00 2018-01-27 19:23:47.912 027 15532.16 329.16 53177.31 88888.00 2018-01-27 19:23:48.412 027 15532.17 329.20 53177.27 88888.00 2018-01-27 19:23:48.912 027 15532.22 329.24 53177.25 88888.00 2018-01-27 19:23:49.412 027 15532.25 329.28 53177.29 88888.00 2018-01-27 19:23:49.912 027 15532.31 329.29 53177.22 88888.00 2018-01-27 19:23:50.412 027 15532.27 329.31 53177.25 88888.00 2018-01-27 19:23:50.912 027 15532.26 329.35 53177.29 88888.00 2018-01-27 19:23:51.412 027 15532.24 329.38 53177.33 88888.00 2018-01-27 19:23:51.912 027 15532.23 329.40 53177.38 88888.00 2018-01-27 19:23:52.412 027 15532.18 329.42 53177.39 88888.00 2018-01-27 19:23:52.912 027 15532.17 329.49 53177.43 88888.00 2018-01-27 19:23:53.412 027 15532.19 329.51 53177.41 88888.00 2018-01-27 19:23:53.912 027 15532.19 329.49 53177.41 88888.00 2018-01-27 19:23:54.412 027 15532.13 329.42 53177.33 88888.00 2018-01-27 19:23:54.912 027 15532.10 329.40 53177.32 88888.00 2018-01-27 19:23:55.412 027 15532.13 329.47 53177.30 88888.00 2018-01-27 19:23:55.912 027 15532.10 329.47 53177.28 88888.00 2018-01-27 19:23:56.412 027 15532.08 329.42 53177.36 88888.00 2018-01-27 19:23:56.912 027 15531.98 329.41 53177.41 88888.00 2018-01-27 19:23:57.412 027 15531.95 329.44 53177.42 88888.00 2018-01-27 19:23:57.912 027 15531.90 329.42 53177.44 88888.00 2018-01-27 19:23:58.412 027 15531.87 329.39 53177.46 88888.00 2018-01-27 19:23:58.912 027 15531.83 329.35 53177.44 88888.00 2018-01-27 19:23:59.412 027 15531.80 329.36 53177.43 88888.00 2018-01-27 19:23:59.912 027 15531.80 329.33 53177.43 88888.00 2018-01-27 19:24:00.412 027 15531.74 329.31 53177.38 88888.00 2018-01-27 19:24:00.912 027 15531.62 329.28 53177.32 88888.00 2018-01-27 19:24:01.412 027 15531.59 329.20 53177.32 88888.00 2018-01-27 19:24:01.912 027 15531.55 329.15 53177.36 88888.00 2018-01-27 19:24:02.412 027 15531.50 329.15 53177.32 88888.00 2018-01-27 19:24:02.912 027 15531.47 329.16 53177.34 88888.00 2018-01-27 19:24:03.412 027 15531.42 329.16 53177.36 88888.00 2018-01-27 19:24:03.912 027 15531.39 329.10 53177.37 88888.00 2018-01-27 19:24:04.412 027 15531.36 329.05 53177.28 88888.00 2018-01-27 19:24:04.912 027 15531.33 329.03 53177.30 88888.00 2018-01-27 19:24:05.412 027 15531.30 328.95 53177.37 88888.00 2018-01-27 19:24:05.912 027 15531.27 328.89 53177.34 88888.00 2018-01-27 19:24:06.412 027 15531.26 328.87 53177.31 88888.00 2018-01-27 19:24:06.912 027 15531.21 328.87 53177.29 88888.00 2018-01-27 19:24:07.412 027 15531.20 328.85 53177.29 88888.00 2018-01-27 19:24:07.912 027 15531.21 328.81 53177.28 88888.00 2018-01-27 19:24:08.412 027 15531.23 328.76 53177.19 88888.00 2018-01-27 19:24:08.912 027 15531.18 328.71 53177.20 88888.00 2018-01-27 19:24:09.412 027 15531.19 328.63 53177.22 88888.00 2018-01-27 19:24:09.912 027 15531.20 328.54 53177.24 88888.00 2018-01-27 19:24:10.412 027 15531.17 328.51 53177.25 88888.00 2018-01-27 19:24:10.912 027 15531.16 328.47 53177.23 88888.00 2018-01-27 19:24:11.412 027 15531.16 328.49 53177.20 88888.00 2018-01-27 19:24:11.912 027 15531.17 328.45 53177.17 88888.00 2018-01-27 19:24:12.412 027 15531.17 328.40 53177.11 88888.00 2018-01-27 19:24:12.912 027 15531.18 328.34 53177.06 88888.00 2018-01-27 19:24:13.412 027 15531.18 328.27 53177.03 88888.00 2018-01-27 19:24:13.912 027 15531.15 328.26 53177.09 88888.00 2018-01-27 19:24:14.412 027 15531.18 328.24 53177.06 88888.00 2018-01-27 19:24:14.912 027 15531.23 328.19 53177.03 88888.00 2018-01-27 19:24:15.412 027 15531.25 328.17 53177.10 88888.00 2018-01-27 19:24:15.912 027 15531.26 328.11 53177.13 88888.00 2018-01-27 19:24:16.412 027 15531.28 328.08 53177.07 88888.00 2018-01-27 19:24:16.912 027 15531.32 328.06 53177.14 88888.00 2018-01-27 19:24:17.412 027 15531.30 328.03 53177.11 88888.00 2018-01-27 19:24:17.912 027 15531.30 328.03 53177.08 88888.00 2018-01-27 19:24:18.412 027 15531.37 327.99 53177.04 88888.00 2018-01-27 19:24:18.912 027 15531.33 327.95 53176.96 88888.00 2018-01-27 19:24:19.412 027 15531.28 327.95 53176.94 88888.00 2018-01-27 19:24:19.912 027 15531.29 327.97 53176.96 88888.00 2018-01-27 19:24:20.412 027 15531.30 327.99 53176.93 88888.00 2018-01-27 19:24:20.912 027 15531.29 328.02 53176.94 88888.00 2018-01-27 19:24:21.412 027 15531.28 328.02 53177.01 88888.00 2018-01-27 19:24:21.912 027 15531.26 328.04 53176.97 88888.00 2018-01-27 19:24:22.412 027 15531.23 328.08 53176.99 88888.00 2018-01-27 19:24:22.912 027 15531.25 328.09 53177.04 88888.00 2018-01-27 19:24:23.412 027 15531.21 328.12 53177.05 88888.00 2018-01-27 19:24:23.912 027 15531.18 328.14 53177.14 88888.00 2018-01-27 19:24:24.412 027 15531.19 328.18 53177.13 88888.00 2018-01-27 19:24:24.912 027 15531.16 328.18 53177.05 88888.00 2018-01-27 19:24:25.412 027 15531.11 328.19 53177.11 88888.00 2018-01-27 19:24:25.912 027 15531.09 328.19 53177.16 88888.00 2018-01-27 19:24:26.412 027 15531.10 328.24 53177.20 88888.00 2018-01-27 19:24:26.912 027 15531.07 328.24 53177.19 88888.00 2018-01-27 19:24:27.412 027 15531.10 328.27 53177.14 88888.00 2018-01-27 19:24:27.912 027 15531.14 328.37 53177.19 88888.00 2018-01-27 19:24:28.412 027 15531.06 328.41 53177.18 88888.00 2018-01-27 19:24:28.912 027 15531.04 328.42 53177.12 88888.00 2018-01-27 19:24:29.412 027 15531.07 328.50 53177.20 88888.00 2018-01-27 19:24:29.912 027 15531.12 328.55 53177.20 88888.00 2018-01-27 19:24:30.412 027 15531.15 328.60 53177.21 88888.00 2018-01-27 19:24:30.912 027 15531.17 328.59 53177.14 88888.00 2018-01-27 19:24:31.412 027 15531.18 328.64 53177.10 88888.00 2018-01-27 19:24:31.912 027 15531.18 328.70 53177.14 88888.00 2018-01-27 19:24:32.412 027 15531.18 328.76 53177.16 88888.00 2018-01-27 19:24:32.912 027 15531.19 328.76 53177.19 88888.00 2018-01-27 19:24:33.412 027 15531.18 328.80 53177.16 88888.00 2018-01-27 19:24:33.912 027 15531.17 328.84 53177.12 88888.00 2018-01-27 19:24:34.412 027 15531.14 328.89 53177.14 88888.00 2018-01-27 19:24:34.912 027 15531.04 328.92 53177.21 88888.00 2018-01-27 19:24:35.412 027 15531.07 328.92 53177.22 88888.00 2018-01-27 19:24:35.912 027 15531.02 328.94 53177.20 88888.00 2018-01-27 19:24:36.412 027 15530.96 328.97 53177.13 88888.00 2018-01-27 19:24:36.912 027 15530.95 329.02 53177.14 88888.00 2018-01-27 19:24:37.412 027 15530.90 329.01 53177.08 88888.00 2018-01-27 19:24:37.912 027 15530.87 329.03 53177.11 88888.00 2018-01-27 19:24:38.412 027 15530.81 329.05 53177.12 88888.00 2018-01-27 19:24:38.912 027 15530.78 329.06 53177.16 88888.00 2018-01-27 19:24:39.412 027 15530.66 329.07 53177.20 88888.00 2018-01-27 19:24:39.912 027 15530.62 329.03 53177.20 88888.00 2018-01-27 19:24:40.412 027 15530.56 328.99 53177.22 88888.00 2018-01-27 19:24:40.912 027 15530.45 328.95 53177.21 88888.00 2018-01-27 19:24:41.412 027 15530.37 328.92 53177.19 88888.00 2018-01-27 19:24:41.912 027 15530.28 328.87 53177.16 88888.00 2018-01-27 19:24:42.412 027 15530.25 328.84 53177.22 88888.00 2018-01-27 19:24:42.912 027 15530.15 328.79 53177.18 88888.00 2018-01-27 19:24:43.412 027 15530.10 328.72 53177.12 88888.00 2018-01-27 19:24:43.912 027 15530.05 328.66 53177.08 88888.00 2018-01-27 19:24:44.412 027 15529.94 328.60 53177.06 88888.00 2018-01-27 19:24:44.912 027 15529.90 328.55 53177.05 88888.00 2018-01-27 19:24:45.412 027 15529.82 328.47 53177.09 88888.00 2018-01-27 19:24:45.912 027 15529.75 328.43 53177.12 88888.00 2018-01-27 19:24:46.412 027 15529.75 328.40 53177.12 88888.00 2018-01-27 19:24:46.912 027 15529.73 328.29 53177.14 88888.00 2018-01-27 19:24:47.412 027 15529.74 328.26 53177.13 88888.00 2018-01-27 19:24:47.912 027 15529.74 328.20 53177.17 88888.00 2018-01-27 19:24:48.412 027 15529.75 328.16 53177.08 88888.00 2018-01-27 19:24:48.912 027 15529.78 328.12 53177.03 88888.00 2018-01-27 19:24:49.412 027 15529.81 328.07 53176.93 88888.00 2018-01-27 19:24:49.912 027 15529.83 328.02 53176.91 88888.00 2018-01-27 19:24:50.412 027 15529.90 327.95 53176.84 88888.00 2018-01-27 19:24:50.912 027 15529.98 327.92 53176.80 88888.00 2018-01-27 19:24:51.412 027 15530.07 327.90 53176.80 88888.00 2018-01-27 19:24:51.912 027 15530.16 327.85 53176.82 88888.00 2018-01-27 19:24:52.412 027 15530.21 327.85 53176.79 88888.00 2018-01-27 19:24:52.912 027 15530.28 327.82 53176.78 88888.00 2018-01-27 19:24:53.412 027 15530.34 327.76 53176.78 88888.00 2018-01-27 19:24:53.912 027 15530.41 327.68 53176.77 88888.00 2018-01-27 19:24:54.412 027 15530.53 327.63 53176.74 88888.00 2018-01-27 19:24:54.912 027 15530.69 327.60 53176.65 88888.00 2018-01-27 19:24:55.412 027 15530.75 327.58 53176.62 88888.00 2018-01-27 19:24:55.912 027 15530.79 327.55 53176.61 88888.00 2018-01-27 19:24:56.412 027 15530.90 327.52 53176.61 88888.00 2018-01-27 19:24:56.912 027 15531.04 327.55 53176.61 88888.00 2018-01-27 19:24:57.412 027 15531.07 327.50 53176.57 88888.00 2018-01-27 19:24:57.912 027 15531.15 327.46 53176.56 88888.00 2018-01-27 19:24:58.412 027 15531.23 327.46 53176.47 88888.00 2018-01-27 19:24:58.912 027 15531.29 327.48 53176.53 88888.00 2018-01-27 19:24:59.412 027 15531.35 327.48 53176.61 88888.00 2018-01-27 19:24:59.912 027 15531.43 327.43 53176.60 88888.00 2018-01-27 19:25:00.412 027 15531.48 327.46 53176.60 88888.00 2018-01-27 19:25:00.912 027 15531.54 327.48 53176.57 88888.00 2018-01-27 19:25:01.412 027 15531.59 327.52 53176.49 88888.00 2018-01-27 19:25:01.912 027 15531.64 327.54 53176.49 88888.00 2018-01-27 19:25:02.412 027 15531.71 327.54 53176.41 88888.00 2018-01-27 19:25:02.912 027 15531.73 327.56 53176.43 88888.00 2018-01-27 19:25:03.412 027 15531.72 327.57 53176.49 88888.00 2018-01-27 19:25:03.912 027 15531.74 327.58 53176.57 88888.00 2018-01-27 19:25:04.412 027 15531.78 327.62 53176.63 88888.00 2018-01-27 19:25:04.912 027 15531.80 327.63 53176.64 88888.00 2018-01-27 19:25:05.412 027 15531.81 327.69 53176.66 88888.00 2018-01-27 19:25:05.912 027 15531.79 327.69 53176.61 88888.00 2018-01-27 19:25:06.412 027 15531.80 327.73 53176.65 88888.00 2018-01-27 19:25:06.912 027 15531.80 327.78 53176.69 88888.00 2018-01-27 19:25:07.412 027 15531.75 327.77 53176.64 88888.00 2018-01-27 19:25:07.912 027 15531.73 327.78 53176.58 88888.00 2018-01-27 19:25:08.412 027 15531.75 327.83 53176.59 88888.00 2018-01-27 19:25:08.912 027 15531.77 327.90 53176.64 88888.00 2018-01-27 19:25:09.412 027 15531.79 327.92 53176.63 88888.00 2018-01-27 19:25:09.912 027 15531.78 327.97 53176.72 88888.00 2018-01-27 19:25:10.412 027 15531.73 327.99 53176.76 88888.00 2018-01-27 19:25:10.912 027 15531.65 328.02 53176.71 88888.00 2018-01-27 19:25:11.412 027 15531.63 328.06 53176.72 88888.00 2018-01-27 19:25:11.912 027 15531.62 328.09 53176.76 88888.00 2018-01-27 19:25:12.412 027 15531.59 328.19 53176.83 88888.00 2018-01-27 19:25:12.912 027 15531.53 328.23 53176.86 88888.00 2018-01-27 19:25:13.412 027 15531.50 328.21 53176.82 88888.00 2018-01-27 19:25:13.912 027 15531.47 328.25 53176.74 88888.00 2018-01-27 19:25:14.412 027 15531.44 328.28 53176.70 88888.00 2018-01-27 19:25:14.912 027 15531.38 328.32 53176.70 88888.00 2018-01-27 19:25:15.412 027 15531.37 328.34 53176.66 88888.00 2018-01-27 19:25:15.912 027 15531.38 328.35 53176.77 88888.00 2018-01-27 19:25:16.412 027 15531.34 328.43 53176.76 88888.00 2018-01-27 19:25:16.912 027 15531.30 328.46 53176.80 88888.00 2018-01-27 19:25:17.412 027 15531.24 328.50 53176.85 88888.00 2018-01-27 19:25:17.912 027 15531.23 328.49 53176.81 88888.00 2018-01-27 19:25:18.412 027 15531.27 328.53 53176.83 88888.00 2018-01-27 19:25:18.912 027 15531.26 328.62 53176.86 88888.00 2018-01-27 19:25:19.412 027 15531.24 328.68 53176.81 88888.00 2018-01-27 19:25:19.912 027 15531.24 328.66 53176.78 88888.00 2018-01-27 19:25:20.412 027 15531.20 328.66 53176.78 88888.00 2018-01-27 19:25:20.912 027 15531.19 328.66 53176.76 88888.00 2018-01-27 19:25:21.412 027 15531.20 328.70 53176.74 88888.00 2018-01-27 19:25:21.912 027 15531.25 328.75 53176.76 88888.00 2018-01-27 19:25:22.412 027 15531.25 328.77 53176.73 88888.00 2018-01-27 19:25:22.912 027 15531.32 328.72 53176.77 88888.00 2018-01-27 19:25:23.412 027 15531.29 328.72 53176.79 88888.00 2018-01-27 19:25:23.912 027 15531.29 328.75 53176.79 88888.00 2018-01-27 19:25:24.412 027 15531.29 328.76 53176.80 88888.00 2018-01-27 19:25:24.912 027 15531.28 328.75 53176.74 88888.00 2018-01-27 19:25:25.412 027 15531.23 328.73 53176.71 88888.00 2018-01-27 19:25:25.912 027 15531.24 328.72 53176.72 88888.00 2018-01-27 19:25:26.412 027 15531.23 328.68 53176.76 88888.00 2018-01-27 19:25:26.912 027 15531.27 328.69 53176.82 88888.00 2018-01-27 19:25:27.412 027 15531.26 328.71 53176.80 88888.00 2018-01-27 19:25:27.912 027 15531.26 328.69 53176.73 88888.00 2018-01-27 19:25:28.412 027 15531.25 328.66 53176.67 88888.00 2018-01-27 19:25:28.912 027 15531.24 328.60 53176.64 88888.00 2018-01-27 19:25:29.412 027 15531.23 328.58 53176.68 88888.00 2018-01-27 19:25:29.912 027 15531.28 328.52 53176.77 88888.00 2018-01-27 19:25:30.412 027 15531.32 328.49 53176.79 88888.00 2018-01-27 19:25:30.912 027 15531.33 328.46 53176.78 88888.00 2018-01-27 19:25:31.412 027 15531.32 328.45 53176.78 88888.00 2018-01-27 19:25:31.912 027 15531.35 328.44 53176.67 88888.00 2018-01-27 19:25:32.412 027 15531.32 328.40 53176.63 88888.00 2018-01-27 19:25:32.912 027 15531.32 328.35 53176.65 88888.00 2018-01-27 19:25:33.412 027 15531.32 328.32 53176.60 88888.00 2018-01-27 19:25:33.912 027 15531.29 328.30 53176.61 88888.00 2018-01-27 19:25:34.412 027 15531.33 328.26 53176.61 88888.00 2018-01-27 19:25:34.912 027 15531.37 328.23 53176.63 88888.00 2018-01-27 19:25:35.412 027 15531.41 328.23 53176.65 88888.00 2018-01-27 19:25:35.912 027 15531.39 328.21 53176.67 88888.00 2018-01-27 19:25:36.412 027 15531.37 328.20 53176.73 88888.00 2018-01-27 19:25:36.912 027 15531.37 328.17 53176.70 88888.00 2018-01-27 19:25:37.412 027 15531.35 328.16 53176.70 88888.00 2018-01-27 19:25:37.912 027 15531.36 328.14 53176.68 88888.00 2018-01-27 19:25:38.412 027 15531.32 328.14 53176.64 88888.00 2018-01-27 19:25:38.912 027 15531.33 328.14 53176.61 88888.00 2018-01-27 19:25:39.412 027 15531.28 328.15 53176.64 88888.00 2018-01-27 19:25:39.912 027 15531.28 328.17 53176.68 88888.00 2018-01-27 19:25:40.412 027 15531.27 328.17 53176.70 88888.00 2018-01-27 19:25:40.912 027 15531.23 328.15 53176.74 88888.00 2018-01-27 19:25:41.412 027 15531.18 328.15 53176.74 88888.00 2018-01-27 19:25:41.912 027 15531.19 328.17 53176.80 88888.00 2018-01-27 19:25:42.412 027 15531.16 328.23 53176.76 88888.00 2018-01-27 19:25:42.912 027 15531.09 328.27 53176.85 88888.00 2018-01-27 19:25:43.412 027 15531.09 328.34 53176.87 88888.00 2018-01-27 19:25:43.912 027 15531.09 328.40 53176.81 88888.00 2018-01-27 19:25:44.412 027 15531.02 328.42 53176.74 88888.00 2018-01-27 19:25:44.912 027 15530.95 328.44 53176.79 88888.00 2018-01-27 19:25:45.412 027 15530.91 328.49 53176.84 88888.00 2018-01-27 19:25:45.912 027 15530.92 328.49 53176.83 88888.00 2018-01-27 19:25:46.412 027 15530.90 328.54 53176.82 88888.00 2018-01-27 19:25:46.912 027 15530.87 328.56 53176.83 88888.00 2018-01-27 19:25:47.412 027 15530.87 328.63 53176.89 88888.00 2018-01-27 19:25:47.912 027 15530.87 328.69 53176.93 88888.00 2018-01-27 19:25:48.412 027 15530.80 328.73 53176.96 88888.00 2018-01-27 19:25:48.912 027 15530.78 328.80 53176.93 88888.00 2018-01-27 19:25:49.412 027 15530.79 328.84 53176.94 88888.00 2018-01-27 19:25:49.912 027 15530.77 328.89 53176.99 88888.00 2018-01-27 19:25:50.412 027 15530.75 328.95 53176.96 88888.00 2018-01-27 19:25:50.912 027 15530.73 328.97 53176.98 88888.00 2018-01-27 19:25:51.412 027 15530.72 328.96 53177.06 88888.00 2018-01-27 19:25:51.912 027 15530.69 328.94 53177.04 88888.00 2018-01-27 19:25:52.412 027 15530.66 329.01 53177.04 88888.00 2018-01-27 19:25:52.912 027 15530.61 329.07 53177.06 88888.00 2018-01-27 19:25:53.412 027 15530.66 329.10 53177.09 88888.00 2018-01-27 19:25:53.912 027 15530.68 329.09 53177.08 88888.00 2018-01-27 19:25:54.412 027 15530.66 329.07 53177.06 88888.00 2018-01-27 19:25:54.912 027 15530.70 329.11 53177.04 88888.00 2018-01-27 19:25:55.412 027 15530.69 329.15 53177.04 88888.00 2018-01-27 19:25:55.912 027 15530.64 329.13 53177.06 88888.00 2018-01-27 19:25:56.412 027 15530.62 329.07 53177.01 88888.00 2018-01-27 19:25:56.912 027 15530.66 329.05 53176.96 88888.00 2018-01-27 19:25:57.412 027 15530.74 329.03 53176.96 88888.00 2018-01-27 19:25:57.912 027 15530.77 329.04 53176.89 88888.00 2018-01-27 19:25:58.412 027 15530.81 329.01 53176.96 88888.00 2018-01-27 19:25:58.912 027 15530.86 328.95 53176.96 88888.00 2018-01-27 19:25:59.412 027 15530.88 328.92 53176.98 88888.00 2018-01-27 19:25:59.912 027 15530.93 328.90 53177.00 88888.00 2018-01-27 19:26:00.412 027 15530.96 328.90 53176.94 88888.00 2018-01-27 19:26:00.912 027 15530.99 328.88 53176.96 88888.00 2018-01-27 19:26:01.412 027 15531.06 328.87 53176.91 88888.00 2018-01-27 19:26:01.912 027 15531.11 328.84 53176.79 88888.00 2018-01-27 19:26:02.412 027 15531.17 328.78 53176.73 88888.00 2018-01-27 19:26:02.912 027 15531.18 328.77 53176.68 88888.00 2018-01-27 19:26:03.412 027 15531.21 328.75 53176.67 88888.00 2018-01-27 19:26:03.912 027 15531.30 328.73 53176.66 88888.00 2018-01-27 19:26:04.412 027 15531.36 328.75 53176.66 88888.00 2018-01-27 19:26:04.912 027 15531.38 328.72 53176.70 88888.00 2018-01-27 19:26:05.412 027 15531.43 328.71 53176.77 88888.00 2018-01-27 19:26:05.912 027 15531.46 328.70 53176.71 88888.00 2018-01-27 19:26:06.412 027 15531.47 328.67 53176.68 88888.00 2018-01-27 19:26:06.912 027 15531.44 328.69 53176.65 88888.00 2018-01-27 19:26:07.412 027 15531.47 328.70 53176.62 88888.00 2018-01-27 19:26:07.912 027 15531.59 328.70 53176.60 88888.00 2018-01-27 19:26:08.412 027 15531.63 328.69 53176.62 88888.00 2018-01-27 19:26:08.912 027 15531.63 328.69 53176.60 88888.00 2018-01-27 19:26:09.412 027 15531.64 328.68 53176.58 88888.00 2018-01-27 19:26:09.912 027 15531.68 328.69 53176.57 88888.00 2018-01-27 19:26:10.412 027 15531.70 328.66 53176.62 88888.00 2018-01-27 19:26:10.912 027 15531.69 328.62 53176.66 88888.00 2018-01-27 19:26:11.412 027 15531.71 328.64 53176.62 88888.00 2018-01-27 19:26:11.912 027 15531.75 328.69 53176.71 88888.00 2018-01-27 19:26:12.412 027 15531.68 328.66 53176.73 88888.00 2018-01-27 19:26:12.912 027 15531.68 328.66 53176.74 88888.00 2018-01-27 19:26:13.412 027 15531.69 328.62 53176.68 88888.00 2018-01-27 19:26:13.912 027 15531.69 328.62 53176.68 88888.00 2018-01-27 19:26:14.412 027 15531.64 328.59 53176.66 88888.00 2018-01-27 19:26:14.912 027 15531.60 328.55 53176.64 88888.00 2018-01-27 19:26:15.412 027 15531.62 328.53 53176.64 88888.00 2018-01-27 19:26:15.912 027 15531.64 328.52 53176.62 88888.00 2018-01-27 19:26:16.412 027 15531.60 328.49 53176.68 88888.00 2018-01-27 19:26:16.912 027 15531.57 328.50 53176.74 88888.00 2018-01-27 19:26:17.412 027 15531.60 328.50 53176.74 88888.00 2018-01-27 19:26:17.912 027 15531.59 328.47 53176.71 88888.00 2018-01-27 19:26:18.412 027 15531.59 328.50 53176.73 88888.00 2018-01-27 19:26:18.912 027 15531.56 328.50 53176.76 88888.00 2018-01-27 19:26:19.412 027 15531.50 328.51 53176.76 88888.00 2018-01-27 19:26:19.912 027 15531.41 328.47 53176.77 88888.00 2018-01-27 19:26:20.412 027 15531.42 328.46 53176.68 88888.00 2018-01-27 19:26:20.912 027 15531.38 328.47 53176.70 88888.00 2018-01-27 19:26:21.412 027 15531.42 328.50 53176.72 88888.00 2018-01-27 19:26:21.912 027 15531.43 328.53 53176.71 88888.00 2018-01-27 19:26:22.412 027 15531.38 328.55 53176.73 88888.00 2018-01-27 19:26:22.912 027 15531.38 328.54 53176.70 88888.00 2018-01-27 19:26:23.412 027 15531.35 328.49 53176.72 88888.00 2018-01-27 19:26:23.912 027 15531.35 328.44 53176.80 88888.00 2018-01-27 19:26:24.412 027 15531.41 328.42 53176.84 88888.00 2018-01-27 19:26:24.912 027 15531.39 328.42 53176.84 88888.00 2018-01-27 19:26:25.412 027 15531.34 328.44 53176.84 88888.00 2018-01-27 19:26:25.912 027 15531.34 328.44 53176.79 88888.00 2018-01-27 19:26:26.412 027 15531.32 328.42 53176.76 88888.00 2018-01-27 19:26:26.912 027 15531.38 328.42 53176.67 88888.00 2018-01-27 19:26:27.412 027 15531.35 328.42 53176.67 88888.00 2018-01-27 19:26:27.912 027 15531.38 328.35 53176.65 88888.00 2018-01-27 19:26:28.412 027 15531.50 328.29 53176.65 88888.00 2018-01-27 19:26:28.912 027 15531.51 328.24 53176.67 88888.00 2018-01-27 19:26:29.412 027 15531.56 328.20 53176.70 88888.00 2018-01-27 19:26:29.912 027 15531.64 328.16 53176.70 88888.00 2018-01-27 19:26:30.412 027 15531.70 328.11 53176.70 88888.00 2018-01-27 19:26:30.912 027 15531.74 328.06 53176.72 88888.00 2018-01-27 19:26:31.412 027 15531.77 328.04 53176.67 88888.00 2018-01-27 19:26:31.912 027 15531.86 328.03 53176.63 88888.00 2018-01-27 19:26:32.412 027 15531.96 328.00 53176.60 88888.00 2018-01-27 19:26:32.912 027 15531.98 327.98 53176.53 88888.00 2018-01-27 19:26:33.412 027 15532.07 327.94 53176.49 88888.00 2018-01-27 19:26:33.912 027 15532.19 327.90 53176.46 88888.00 2018-01-27 19:26:34.412 027 15532.29 327.86 53176.52 88888.00 2018-01-27 19:26:34.912 027 15532.36 327.85 53176.52 88888.00 2018-01-27 19:26:35.412 027 15532.41 327.88 53176.52 88888.00 2018-01-27 19:26:35.912 027 15532.45 327.91 53176.58 88888.00 2018-01-27 19:26:36.412 027 15532.54 327.98 53176.54 88888.00 2018-01-27 19:26:36.912 027 15532.63 327.97 53176.60 88888.00 2018-01-27 19:26:37.412 027 15532.71 327.99 53176.53 88888.00 2018-01-27 19:26:37.912 027 15532.73 327.98 53176.49 88888.00 2018-01-27 19:26:38.412 027 15532.72 327.98 53176.49 88888.00 2018-01-27 19:26:38.912 027 15532.76 328.02 53176.48 88888.00 2018-01-27 19:26:39.412 027 15532.85 328.08 53176.51 88888.00 2018-01-27 19:26:39.912 027 15532.90 328.09 53176.52 88888.00 2018-01-27 19:26:40.412 027 15532.94 328.11 53176.49 88888.00 2018-01-27 19:26:40.912 027 15532.96 328.14 53176.50 88888.00 2018-01-27 19:26:41.412 027 15532.95 328.18 53176.62 88888.00 2018-01-27 19:26:41.912 027 15532.94 328.21 53176.69 88888.00 2018-01-27 19:26:42.412 027 15532.94 328.27 53176.77 88888.00 2018-01-27 19:26:42.912 027 15532.91 328.32 53176.79 88888.00 2018-01-27 19:26:43.412 027 15532.91 328.35 53176.78 88888.00 2018-01-27 19:26:43.912 027 15532.92 328.38 53176.76 88888.00 2018-01-27 19:26:44.412 027 15532.90 328.45 53176.79 88888.00 2018-01-27 19:26:44.912 027 15532.90 328.51 53176.71 88888.00 2018-01-27 19:26:45.413 027 15532.92 328.55 53176.71 88888.00 2018-01-27 19:26:45.913 027 15532.91 328.56 53176.81 88888.00 2018-01-27 19:26:46.413 027 15532.94 328.60 53176.81 88888.00 2018-01-27 19:26:46.913 027 15532.90 328.67 53176.81 88888.00 2018-01-27 19:26:47.413 027 15532.89 328.72 53176.82 88888.00 2018-01-27 19:26:47.913 027 15532.90 328.72 53176.88 88888.00 2018-01-27 19:26:48.413 027 15532.94 328.76 53176.87 88888.00 2018-01-27 19:26:48.913 027 15532.90 328.79 53176.87 88888.00 2018-01-27 19:26:49.413 027 15532.88 328.81 53176.88 88888.00 2018-01-27 19:26:49.913 027 15532.83 328.80 53176.90 88888.00 2018-01-27 19:26:50.413 027 15532.81 328.81 53176.83 88888.00 2018-01-27 19:26:50.913 027 15532.77 328.85 53176.80 88888.00 2018-01-27 19:26:51.413 027 15532.72 328.89 53176.81 88888.00 2018-01-27 19:26:51.913 027 15532.71 328.93 53176.81 88888.00 2018-01-27 19:26:52.413 027 15532.76 328.96 53176.84 88888.00 2018-01-27 19:26:52.913 027 15532.71 328.95 53176.88 88888.00 2018-01-27 19:26:53.413 027 15532.72 328.96 53176.92 88888.00 2018-01-27 19:26:53.913 027 15532.64 328.94 53176.92 88888.00 2018-01-27 19:26:54.413 027 15532.62 328.96 53176.93 88888.00 2018-01-27 19:26:54.913 027 15532.58 328.92 53176.92 88888.00 2018-01-27 19:26:55.413 027 15532.58 328.92 53176.90 88888.00 2018-01-27 19:26:55.913 027 15532.55 328.95 53176.96 88888.00 2018-01-27 19:26:56.413 027 15532.45 328.97 53177.02 88888.00 2018-01-27 19:26:56.913 027 15532.35 328.99 53176.96 88888.00 2018-01-27 19:26:57.413 027 15532.34 328.98 53176.92 88888.00 2018-01-27 19:26:57.913 027 15532.34 328.98 53176.90 88888.00 2018-01-27 19:26:58.413 027 15532.29 328.98 53176.91 88888.00 2018-01-27 19:26:58.913 027 15532.33 328.96 53176.97 88888.00 2018-01-27 19:26:59.413 027 15532.35 328.95 53177.00 88888.00 2018-01-27 19:26:59.913 027 15532.36 328.96 53177.02 88888.00 2018-01-27 19:27:00.413 027 15532.38 328.95 53176.98 88888.00 2018-01-27 19:27:00.913 027 15532.41 328.92 53176.97 88888.00 2018-01-27 19:27:01.413 027 15532.35 328.88 53176.93 88888.00 2018-01-27 19:27:01.913 027 15532.37 328.88 53176.86 88888.00 2018-01-27 19:27:02.413 027 15532.42 328.89 53176.82 88888.00 2018-01-27 19:27:02.913 027 15532.38 328.87 53176.82 88888.00 2018-01-27 19:27:03.413 027 15532.31 328.88 53176.82 88888.00 2018-01-27 19:27:03.913 027 15532.32 328.84 53176.81 88888.00 2018-01-27 19:27:04.413 027 15532.40 328.80 53176.80 88888.00 2018-01-27 19:27:04.913 027 15532.42 328.72 53176.77 88888.00 2018-01-27 19:27:05.413 027 15532.41 328.67 53176.80 88888.00 2018-01-27 19:27:05.913 027 15532.40 328.64 53176.80 88888.00 2018-01-27 19:27:06.413 027 15532.38 328.64 53176.79 88888.00 2018-01-27 19:27:06.913 027 15532.42 328.59 53176.79 88888.00 2018-01-27 19:27:07.413 027 15532.45 328.55 53176.79 88888.00 2018-01-27 19:27:07.913 027 15532.50 328.52 53176.79 88888.00 2018-01-27 19:27:08.413 027 15532.44 328.41 53176.79 88888.00 2018-01-27 19:27:08.913 027 15532.43 328.35 53176.73 88888.00 2018-01-27 19:27:09.413 027 15532.43 328.30 53176.66 88888.00 2018-01-27 19:27:09.913 027 15532.47 328.25 53176.62 88888.00 2018-01-27 19:27:10.413 027 15532.46 328.19 53176.60 88888.00 2018-01-27 19:27:10.913 027 15532.46 328.14 53176.53 88888.00 2018-01-27 19:27:11.413 027 15532.47 328.07 53176.60 88888.00 2018-01-27 19:27:11.913 027 15532.47 328.01 53176.61 88888.00 2018-01-27 19:27:12.413 027 15532.47 327.98 53176.57 88888.00 2018-01-27 19:27:12.913 027 15532.54 327.91 53176.65 88888.00 2018-01-27 19:27:13.413 027 15532.60 327.83 53176.66 88888.00 2018-01-27 19:27:13.913 027 15532.64 327.77 53176.60 88888.00 2018-01-27 19:27:14.413 027 15532.63 327.75 53176.63 88888.00 2018-01-27 19:27:14.913 027 15532.61 327.71 53176.59 88888.00 2018-01-27 19:27:15.413 027 15532.63 327.67 53176.54 88888.00 2018-01-27 19:27:15.913 027 15532.64 327.63 53176.50 88888.00 2018-01-27 19:27:16.413 027 15532.68 327.56 53176.54 88888.00 2018-01-27 19:27:16.913 027 15532.69 327.54 53176.54 88888.00 2018-01-27 19:27:17.413 027 15532.65 327.52 53176.49 88888.00 2018-01-27 19:27:17.913 027 15532.62 327.49 53176.53 88888.00 2018-01-27 19:27:18.413 027 15532.63 327.43 53176.51 88888.00 2018-01-27 19:27:18.913 027 15532.68 327.41 53176.54 88888.00 2018-01-27 19:27:19.413 027 15532.63 327.40 53176.56 88888.00 2018-01-27 19:27:19.913 027 15532.69 327.39 53176.54 88888.00 2018-01-27 19:27:20.413 027 15532.69 327.35 53176.53 88888.00 2018-01-27 19:27:20.913 027 15532.71 327.37 53176.52 88888.00 2018-01-27 19:27:21.413 027 15532.73 327.42 53176.49 88888.00 2018-01-27 19:27:21.913 027 15532.72 327.39 53176.48 88888.00 2018-01-27 19:27:22.413 027 15532.68 327.37 53176.46 88888.00 2018-01-27 19:27:22.913 027 15532.68 327.35 53176.44 88888.00 2018-01-27 19:27:23.413 027 15532.69 327.35 53176.49 88888.00 2018-01-27 19:27:23.913 027 15532.70 327.39 53176.54 88888.00 2018-01-27 19:27:24.413 027 15532.74 327.43 53176.62 88888.00 2018-01-27 19:27:24.913 027 15532.68 327.42 53176.62 88888.00 2018-01-27 19:27:25.413 027 15532.64 327.45 53176.53 88888.00 2018-01-27 19:27:25.913 027 15532.62 327.51 53176.52 88888.00 2018-01-27 19:27:26.413 027 15532.61 327.54 53176.56 88888.00 2018-01-27 19:27:26.913 027 15532.63 327.55 53176.59 88888.00 2018-01-27 19:27:27.413 027 15532.67 327.59 53176.58 88888.00 2018-01-27 19:27:27.913 027 15532.64 327.60 53176.51 88888.00 2018-01-27 19:27:28.413 027 15532.58 327.60 53176.51 88888.00 2018-01-27 19:27:28.913 027 15532.52 327.64 53176.56 88888.00 2018-01-27 19:27:29.413 027 15532.53 327.65 53176.54 88888.00 2018-01-27 19:27:29.913 027 15532.49 327.65 53176.56 88888.00 2018-01-27 19:27:30.413 027 15532.45 327.67 53176.61 88888.00 2018-01-27 19:27:30.913 027 15532.42 327.72 53176.68 88888.00 2018-01-27 19:27:31.413 027 15532.36 327.74 53176.72 88888.00 2018-01-27 19:27:31.913 027 15532.33 327.77 53176.70 88888.00 2018-01-27 19:27:32.413 027 15532.29 327.81 53176.76 88888.00 2018-01-27 19:27:32.913 027 15532.33 327.84 53176.74 88888.00 2018-01-27 19:27:33.413 027 15532.29 327.88 53176.68 88888.00 2018-01-27 19:27:33.913 027 15532.22 327.85 53176.66 88888.00 2018-01-27 19:27:34.413 027 15532.11 327.83 53176.69 88888.00 2018-01-27 19:27:34.913 027 15532.04 327.83 53176.76 88888.00 2018-01-27 19:27:35.413 027 15531.99 327.82 53176.73 88888.00 2018-01-27 19:27:35.913 027 15531.97 327.85 53176.71 88888.00 2018-01-27 19:27:36.413 027 15531.93 327.88 53176.80 88888.00 2018-01-27 19:27:36.913 027 15531.92 327.84 53176.83 88888.00 2018-01-27 19:27:37.413 027 15531.93 327.84 53176.80 88888.00 2018-01-27 19:27:37.913 027 15531.86 327.84 53176.72 88888.00 2018-01-27 19:27:38.413 027 15531.84 327.84 53176.70 88888.00 2018-01-27 19:27:38.913 027 15531.86 327.85 53176.68 88888.00 2018-01-27 19:27:39.413 027 15531.83 327.86 53176.63 88888.00 2018-01-27 19:27:39.913 027 15531.84 327.91 53176.58 88888.00 2018-01-27 19:27:40.413 027 15531.79 327.92 53176.59 88888.00 2018-01-27 19:27:40.913 027 15531.80 327.94 53176.60 88888.00 2018-01-27 19:27:41.413 027 15531.77 327.94 53176.59 88888.00 2018-01-27 19:27:41.913 027 15531.81 327.89 53176.61 88888.00 2018-01-27 19:27:42.413 027 15531.83 327.90 53176.59 88888.00 2018-01-27 19:27:42.913 027 15531.79 327.93 53176.56 88888.00 2018-01-27 19:27:43.413 027 15531.83 327.99 53176.58 88888.00 2018-01-27 19:27:43.913 027 15531.86 327.99 53176.60 88888.00 2018-01-27 19:27:44.413 027 15531.90 327.97 53176.57 88888.00 2018-01-27 19:27:44.913 027 15531.86 327.95 53176.58 88888.00 2018-01-27 19:27:45.413 027 15531.82 327.99 53176.54 88888.00 2018-01-27 19:27:45.913 027 15531.87 328.03 53176.49 88888.00 2018-01-27 19:27:46.413 027 15531.93 328.08 53176.50 88888.00 2018-01-27 19:27:46.913 027 15531.92 328.08 53176.45 88888.00 2018-01-27 19:27:47.413 027 15531.91 328.04 53176.50 88888.00 2018-01-27 19:27:47.913 027 15531.90 328.03 53176.49 88888.00 2018-01-27 19:27:48.413 027 15531.93 328.08 53176.56 88888.00 2018-01-27 19:27:48.913 027 15531.95 328.11 53176.61 88888.00 2018-01-27 19:27:49.413 027 15531.99 328.15 53176.60 88888.00 2018-01-27 19:27:49.913 027 15531.96 328.19 53176.53 88888.00 2018-01-27 19:27:50.413 027 15531.96 328.19 53176.59 88888.00 2018-01-27 19:27:50.913 027 15531.88 328.19 53176.58 88888.00 2018-01-27 19:27:51.413 027 15531.89 328.23 53176.53 88888.00 2018-01-27 19:27:51.913 027 15531.86 328.27 53176.54 88888.00 2018-01-27 19:27:52.413 027 15531.81 328.25 53176.60 88888.00 2018-01-27 19:27:52.913 027 15531.77 328.27 53176.58 88888.00 2018-01-27 19:27:53.413 027 15531.73 328.26 53176.53 88888.00 2018-01-27 19:27:53.913 027 15531.69 328.26 53176.59 88888.00 2018-01-27 19:27:54.413 027 15531.71 328.29 53176.60 88888.00 2018-01-27 19:27:54.913 027 15531.68 328.29 53176.64 88888.00 2018-01-27 19:27:55.413 027 15531.69 328.30 53176.66 88888.00 2018-01-27 19:27:55.913 027 15531.68 328.32 53176.65 88888.00 2018-01-27 19:27:56.413 027 15531.68 328.34 53176.63 88888.00 2018-01-27 19:27:56.913 027 15531.66 328.36 53176.65 88888.00 2018-01-27 19:27:57.413 027 15531.64 328.36 53176.66 88888.00 2018-01-27 19:27:57.913 027 15531.60 328.40 53176.60 88888.00 2018-01-27 19:27:58.413 027 15531.56 328.42 53176.62 88888.00 2018-01-27 19:27:58.913 027 15531.54 328.44 53176.62 88888.00 2018-01-27 19:27:59.413 027 15531.51 328.43 53176.63 88888.00 2018-01-27 19:27:59.913 027 15531.50 328.47 53176.65 88888.00 2018-01-27 19:28:00.413 027 15531.44 328.49 53176.66 88888.00 2018-01-27 19:28:00.913 027 15531.46 328.51 53176.72 88888.00 2018-01-27 19:28:01.413 027 15531.43 328.52 53176.84 88888.00 2018-01-27 19:28:01.913 027 15531.44 328.61 53176.86 88888.00 2018-01-27 19:28:02.413 027 15531.39 328.62 53176.82 88888.00 2018-01-27 19:28:02.913 027 15531.41 328.58 53176.79 88888.00 2018-01-27 19:28:03.413 027 15531.41 328.58 53176.76 88888.00 2018-01-27 19:28:03.913 027 15531.36 328.59 53176.76 88888.00 2018-01-27 19:28:04.413 027 15531.36 328.54 53176.72 88888.00 2018-01-27 19:28:04.913 027 15531.37 328.59 53176.71 88888.00 2018-01-27 19:28:05.413 027 15531.38 328.66 53176.72 88888.00 2018-01-27 19:28:05.913 027 15531.39 328.70 53176.66 88888.00 2018-01-27 19:28:06.413 027 15531.41 328.70 53176.66 88888.00 2018-01-27 19:28:06.913 027 15531.43 328.68 53176.72 88888.00 2018-01-27 19:28:07.413 027 15531.39 328.67 53176.78 88888.00 2018-01-27 19:28:07.913 027 15531.34 328.66 53176.80 88888.00 2018-01-27 19:28:08.413 027 15531.34 328.68 53176.81 88888.00 2018-01-27 19:28:08.913 027 15531.32 328.68 53176.79 88888.00 2018-01-27 19:28:09.413 027 15531.30 328.68 53176.77 88888.00 2018-01-27 19:28:09.913 027 15531.33 328.69 53176.72 88888.00 2018-01-27 19:28:10.413 027 15531.33 328.71 53176.69 88888.00 2018-01-27 19:28:10.913 027 15531.30 328.72 53176.73 88888.00 2018-01-27 19:28:11.413 027 15531.35 328.64 53176.79 88888.00 2018-01-27 19:28:11.913 027 15531.36 328.66 53176.76 88888.00 2018-01-27 19:28:12.413 027 15531.35 328.70 53176.70 88888.00 2018-01-27 19:28:12.913 027 15531.32 328.66 53176.68 88888.00 2018-01-27 19:28:13.413 027 15531.28 328.60 53176.71 88888.00 2018-01-27 19:28:13.913 027 15531.26 328.56 53176.73 88888.00 2018-01-27 19:28:14.413 027 15531.21 328.52 53176.77 88888.00 2018-01-27 19:28:14.913 027 15531.16 328.47 53176.77 88888.00 2018-01-27 19:28:15.413 027 15531.15 328.50 53176.80 88888.00 2018-01-27 19:28:15.913 027 15531.07 328.49 53176.74 88888.00 2018-01-27 19:28:16.413 027 15531.07 328.43 53176.70 88888.00 2018-01-27 19:28:16.913 027 15531.02 328.38 53176.73 88888.00 2018-01-27 19:28:17.413 027 15531.05 328.37 53176.68 88888.00 2018-01-27 19:28:17.913 027 15531.07 328.34 53176.67 88888.00 2018-01-27 19:28:18.413 027 15531.06 328.37 53176.67 88888.00 2018-01-27 19:28:18.913 027 15530.97 328.35 53176.70 88888.00 2018-01-27 19:28:19.413 027 15530.95 328.26 53176.68 88888.00 2018-01-27 19:28:19.913 027 15530.92 328.19 53176.71 88888.00 2018-01-27 19:28:20.413 027 15530.90 328.18 53176.71 88888.00 2018-01-27 19:28:20.913 027 15530.88 328.17 53176.66 88888.00 2018-01-27 19:28:21.413 027 15530.82 328.17 53176.65 88888.00 2018-01-27 19:28:21.913 027 15530.82 328.14 53176.66 88888.00 2018-01-27 19:28:22.413 027 15530.80 328.15 53176.68 88888.00 2018-01-27 19:28:22.913 027 15530.80 328.14 53176.61 88888.00 2018-01-27 19:28:23.413 027 15530.87 328.08 53176.60 88888.00 2018-01-27 19:28:23.913 027 15530.87 328.08 53176.61 88888.00 2018-01-27 19:28:24.413 027 15530.84 328.09 53176.61 88888.00 2018-01-27 19:28:24.913 027 15530.87 328.10 53176.57 88888.00 2018-01-27 19:28:25.413 027 15530.96 328.09 53176.57 88888.00 2018-01-27 19:28:25.913 027 15530.95 328.11 53176.60 88888.00 2018-01-27 19:28:26.413 027 15530.93 328.11 53176.62 88888.00 2018-01-27 19:28:26.913 027 15530.92 328.15 53176.60 88888.00 2018-01-27 19:28:27.413 027 15530.92 328.15 53176.56 88888.00 2018-01-27 19:28:27.913 027 15530.95 328.17 53176.54 88888.00 2018-01-27 19:28:28.413 027 15530.97 328.16 53176.54 88888.00 2018-01-27 19:28:28.913 027 15530.99 328.20 53176.49 88888.00 2018-01-27 19:28:29.413 027 15531.04 328.26 53176.43 88888.00 2018-01-27 19:28:29.913 027 15531.07 328.25 53176.47 88888.00 2018-01-27 19:28:30.413 027 15531.08 328.27 53176.57 88888.00 2018-01-27 19:28:30.913 027 15531.14 328.28 53176.56 88888.00 2018-01-27 19:28:31.413 027 15531.21 328.33 53176.62 88888.00 2018-01-27 19:28:31.913 027 15531.25 328.32 53176.64 88888.00 2018-01-27 19:28:32.413 027 15531.27 328.34 53176.63 88888.00 2018-01-27 19:28:32.913 027 15531.26 328.42 53176.62 88888.00 2018-01-27 19:28:33.413 027 15531.30 328.45 53176.62 88888.00 2018-01-27 19:28:33.913 027 15531.32 328.51 53176.62 88888.00 2018-01-27 19:28:34.413 027 15531.35 328.58 53176.54 88888.00 2018-01-27 19:28:34.913 027 15531.38 328.61 53176.49 88888.00 2018-01-27 19:28:35.413 027 15531.37 328.59 53176.58 88888.00 2018-01-27 19:28:35.913 027 15531.39 328.63 53176.56 88888.00 2018-01-27 19:28:36.413 027 15531.38 328.71 53176.59 88888.00 2018-01-27 19:28:36.913 027 15531.36 328.76 53176.62 88888.00 2018-01-27 19:28:37.413 027 15531.30 328.80 53176.65 88888.00 2018-01-27 19:28:37.913 027 15531.35 328.80 53176.71 88888.00 2018-01-27 19:28:38.413 027 15531.34 328.86 53176.80 88888.00 2018-01-27 19:28:38.913 027 15531.30 328.87 53176.74 88888.00 2018-01-27 19:28:39.413 027 15531.32 328.89 53176.74 88888.00 2018-01-27 19:28:39.913 027 15531.39 328.92 53176.79 88888.00 2018-01-27 19:28:40.413 027 15531.42 328.94 53176.72 88888.00 2018-01-27 19:28:40.913 027 15531.37 328.95 53176.69 88888.00 2018-01-27 19:28:41.413 027 15531.34 328.98 53176.69 88888.00 2018-01-27 19:28:41.913 027 15531.27 329.03 53176.77 88888.00 2018-01-27 19:28:42.413 027 15531.28 329.04 53176.84 88888.00 2018-01-27 19:28:42.913 027 15531.29 329.07 53176.85 88888.00 2018-01-27 19:28:43.413 027 15531.29 329.06 53176.90 88888.00 2018-01-27 19:28:43.913 027 15531.30 329.05 53176.89 88888.00 2018-01-27 19:28:44.413 027 15531.30 329.03 53176.85 88888.00 2018-01-27 19:28:44.913 027 15531.29 329.07 53176.84 88888.00 2018-01-27 19:28:45.413 027 15531.28 329.07 53176.82 88888.00 2018-01-27 19:28:45.913 027 15531.24 329.06 53176.83 88888.00 2018-01-27 19:28:46.413 027 15531.17 329.04 53176.83 88888.00 2018-01-27 19:28:46.913 027 15531.19 329.09 53176.80 88888.00 2018-01-27 19:28:47.413 027 15531.21 329.11 53176.79 88888.00 2018-01-27 19:28:47.913 027 15531.23 329.07 53176.78 88888.00 2018-01-27 19:28:48.413 027 15531.25 329.05 53176.79 88888.00 2018-01-27 19:28:48.913 027 15531.23 329.09 53176.83 88888.00 2018-01-27 19:28:49.413 027 15531.21 329.11 53176.80 88888.00 2018-01-27 19:28:49.913 027 15531.21 329.06 53176.80 88888.00 2018-01-27 19:28:50.413 027 15531.28 329.05 53176.82 88888.00 2018-01-27 19:28:50.913 027 15531.21 329.03 53176.84 88888.00 2018-01-27 19:28:51.413 027 15531.16 328.98 53176.82 88888.00 2018-01-27 19:28:51.913 027 15531.18 328.95 53176.82 88888.00 2018-01-27 19:28:52.413 027 15531.19 328.98 53176.80 88888.00 2018-01-27 19:28:52.913 027 15531.18 328.94 53176.77 88888.00 2018-01-27 19:28:53.413 027 15531.15 328.93 53176.74 88888.00 2018-01-27 19:28:53.913 027 15531.06 328.89 53176.68 88888.00 2018-01-27 19:28:54.413 027 15531.06 328.86 53176.76 88888.00 2018-01-27 19:28:54.913 027 15531.06 328.80 53176.79 88888.00 2018-01-27 19:28:55.413 027 15531.09 328.81 53176.83 88888.00 2018-01-27 19:28:55.913 027 15531.09 328.85 53176.85 88888.00 2018-01-27 19:28:56.413 027 15531.06 328.77 53176.80 88888.00 2018-01-27 19:28:56.913 027 15531.01 328.71 53176.83 88888.00 2018-01-27 19:28:57.413 027 15531.05 328.73 53176.80 88888.00 2018-01-27 19:28:57.913 027 15531.00 328.76 53176.73 88888.00 2018-01-27 19:28:58.413 027 15531.00 328.79 53176.79 88888.00 2018-01-27 19:28:58.913 027 15531.02 328.77 53176.80 88888.00 2018-01-27 19:28:59.413 027 15531.00 328.76 53176.77 88888.00 2018-01-27 19:28:59.913 027 15531.01 328.73 53176.70 88888.00 2018-01-27 19:29:00.413 027 15530.99 328.71 53176.68 88888.00 2018-01-27 19:29:00.913 027 15530.95 328.73 53176.67 88888.00 2018-01-27 19:29:01.413 027 15530.93 328.73 53176.69 88888.00 2018-01-27 19:29:01.913 027 15530.95 328.73 53176.73 88888.00 2018-01-27 19:29:02.413 027 15530.97 328.76 53176.77 88888.00 2018-01-27 19:29:02.913 027 15531.02 328.78 53176.71 88888.00 2018-01-27 19:29:03.413 027 15530.99 328.75 53176.66 88888.00 2018-01-27 19:29:03.913 027 15530.97 328.77 53176.68 88888.00 2018-01-27 19:29:04.413 027 15530.98 328.79 53176.70 88888.00 2018-01-27 19:29:04.913 027 15531.00 328.80 53176.66 88888.00 2018-01-27 19:29:05.413 027 15531.01 328.78 53176.61 88888.00 2018-01-27 19:29:05.913 027 15531.00 328.79 53176.61 88888.00 2018-01-27 19:29:06.413 027 15531.06 328.79 53176.60 88888.00 2018-01-27 19:29:06.913 027 15531.07 328.79 53176.54 88888.00 2018-01-27 19:29:07.413 027 15531.10 328.79 53176.58 88888.00 2018-01-27 19:29:07.913 027 15531.10 328.80 53176.62 88888.00 2018-01-27 19:29:08.413 027 15531.09 328.80 53176.64 88888.00 2018-01-27 19:29:08.913 027 15531.12 328.81 53176.66 88888.00 2018-01-27 19:29:09.413 027 15531.17 328.81 53176.59 88888.00 2018-01-27 19:29:09.913 027 15531.18 328.77 53176.62 88888.00 2018-01-27 19:29:10.413 027 15531.24 328.78 53176.65 88888.00 2018-01-27 19:29:10.913 027 15531.19 328.80 53176.67 88888.00 2018-01-27 19:29:11.413 027 15531.20 328.80 53176.64 88888.00 2018-01-27 19:29:11.913 027 15531.21 328.76 53176.59 88888.00 2018-01-27 19:29:12.413 027 15531.26 328.80 53176.54 88888.00 2018-01-27 19:29:12.913 027 15531.33 328.80 53176.54 88888.00 2018-01-27 19:29:13.413 027 15531.29 328.79 53176.56 88888.00 2018-01-27 19:29:13.913 027 15531.28 328.81 53176.59 88888.00 2018-01-27 19:29:14.413 027 15531.29 328.80 53176.56 88888.00 2018-01-27 19:29:14.913 027 15531.32 328.83 53176.58 88888.00 2018-01-27 19:29:15.413 027 15531.35 328.84 53176.60 88888.00 2018-01-27 19:29:15.913 027 15531.37 328.81 53176.61 88888.00 2018-01-27 19:29:16.413 027 15531.37 328.81 53176.62 88888.00 2018-01-27 19:29:16.913 027 15531.35 328.85 53176.59 88888.00 2018-01-27 19:29:17.413 027 15531.37 328.86 53176.51 88888.00 2018-01-27 19:29:17.913 027 15531.36 328.87 53176.46 88888.00 2018-01-27 19:29:18.413 027 15531.43 328.88 53176.45 88888.00 2018-01-27 19:29:18.913 027 15531.42 328.87 53176.46 88888.00 2018-01-27 19:29:19.413 027 15531.43 328.85 53176.47 88888.00 2018-01-27 19:29:19.913 027 15531.41 328.88 53176.51 88888.00 2018-01-27 19:29:20.413 027 15531.43 328.93 53176.52 88888.00 2018-01-27 19:29:20.913 027 15531.42 328.93 53176.53 88888.00 2018-01-27 19:29:21.413 027 15531.45 328.93 53176.59 88888.00 2018-01-27 19:29:21.913 027 15531.50 328.97 53176.63 88888.00 2018-01-27 19:29:22.413 027 15531.48 328.99 53176.65 88888.00 2018-01-27 19:29:22.913 027 15531.46 328.98 53176.64 88888.00 2018-01-27 19:29:23.413 027 15531.47 329.04 53176.60 88888.00 2018-01-27 19:29:23.913 027 15531.44 329.07 53176.54 88888.00 2018-01-27 19:29:24.413 027 15531.46 329.09 53176.56 88888.00 2018-01-27 19:29:24.913 027 15531.48 329.13 53176.54 88888.00 2018-01-27 19:29:25.413 027 15531.48 329.19 53176.52 88888.00 2018-01-27 19:29:25.913 027 15531.47 329.18 53176.62 88888.00 2018-01-27 19:29:26.413 027 15531.50 329.22 53176.68 88888.00 2018-01-27 19:29:26.913 027 15531.52 329.25 53176.65 88888.00 2018-01-27 19:29:27.413 027 15531.51 329.23 53176.63 88888.00 2018-01-27 19:29:27.913 027 15531.50 329.25 53176.66 88888.00 2018-01-27 19:29:28.413 027 15531.57 329.27 53176.63 88888.00 2018-01-27 19:29:28.913 027 15531.59 329.27 53176.64 88888.00 2018-01-27 19:29:29.413 027 15531.54 329.28 53176.62 88888.00 2018-01-27 19:29:29.913 027 15531.59 329.30 53176.61 88888.00 2018-01-27 19:29:30.413 027 15531.59 329.37 53176.58 88888.00 2018-01-27 19:29:30.913 027 15531.60 329.38 53176.53 88888.00 2018-01-27 19:29:31.413 027 15531.59 329.37 53176.49 88888.00 2018-01-27 19:29:31.913 027 15531.60 329.38 53176.52 88888.00 2018-01-27 19:29:32.413 027 15531.62 329.40 53176.58 88888.00 2018-01-27 19:29:32.913 027 15531.68 329.44 53176.61 88888.00 2018-01-27 19:29:33.413 027 15531.69 329.44 53176.62 88888.00 2018-01-27 19:29:33.913 027 15531.66 329.45 53176.56 88888.00 2018-01-27 19:29:34.413 027 15531.64 329.49 53176.54 88888.00 2018-01-27 19:29:34.913 027 15531.64 329.50 53176.56 88888.00 2018-01-27 19:29:35.413 027 15531.63 329.49 53176.50 88888.00 2018-01-27 19:29:35.913 027 15531.63 329.47 53176.47 88888.00 2018-01-27 19:29:36.413 027 15531.64 329.48 53176.40 88888.00 2018-01-27 19:29:36.913 027 15531.64 329.51 53176.45 88888.00 2018-01-27 19:29:37.413 027 15531.66 329.53 53176.42 88888.00 2018-01-27 19:29:37.913 027 15531.63 329.48 53176.38 88888.00 2018-01-27 19:29:38.413 027 15531.64 329.44 53176.45 88888.00 2018-01-27 19:29:38.913 027 15531.63 329.41 53176.43 88888.00 2018-01-27 19:29:39.413 027 15531.66 329.42 53176.46 88888.00 2018-01-27 19:29:39.913 027 15531.66 329.45 53176.49 88888.00 2018-01-27 19:29:40.413 027 15531.64 329.38 53176.48 88888.00 2018-01-27 19:29:40.913 027 15531.65 329.36 53176.47 88888.00 2018-01-27 19:29:41.413 027 15531.63 329.36 53176.44 88888.00 2018-01-27 19:29:41.913 027 15531.63 329.33 53176.44 88888.00 2018-01-27 19:29:42.413 027 15531.64 329.31 53176.40 88888.00 2018-01-27 19:29:42.913 027 15531.64 329.30 53176.37 88888.00 2018-01-27 19:29:43.413 027 15531.61 329.30 53176.34 88888.00 2018-01-27 19:29:43.913 027 15531.66 329.30 53176.34 88888.00 2018-01-27 19:29:44.413 027 15531.66 329.25 53176.39 88888.00 2018-01-27 19:29:44.913 027 15531.63 329.22 53176.37 88888.00 2018-01-27 19:29:45.413 027 15531.64 329.23 53176.39 88888.00 2018-01-27 19:29:45.913 027 15531.70 329.23 53176.38 88888.00 2018-01-27 19:29:46.413 027 15531.72 329.21 53176.34 88888.00 2018-01-27 19:29:46.913 027 15531.71 329.19 53176.43 88888.00 2018-01-27 19:29:47.413 027 15531.73 329.16 53176.44 88888.00 2018-01-27 19:29:47.913 027 15531.78 329.18 53176.38 88888.00 2018-01-27 19:29:48.413 027 15531.78 329.14 53176.31 88888.00 2018-01-27 19:29:48.913 027 15531.75 329.14 53176.30 88888.00 2018-01-27 19:29:49.413 027 15531.72 329.12 53176.30 88888.00 2018-01-27 19:29:49.913 027 15531.77 329.09 53176.28 88888.00 2018-01-27 19:29:50.413 027 15531.79 329.05 53176.28 88888.00 2018-01-27 19:29:50.913 027 15531.77 329.02 53176.32 88888.00 2018-01-27 19:29:51.413 027 15531.80 328.98 53176.40 88888.00 2018-01-27 19:29:51.913 027 15531.79 328.95 53176.37 88888.00 2018-01-27 19:29:52.413 027 15531.81 328.97 53176.31 88888.00 2018-01-27 19:29:52.913 027 15531.84 329.01 53176.26 88888.00 2018-01-27 19:29:53.413 027 15531.81 328.98 53176.26 88888.00 2018-01-27 19:29:53.913 027 15531.77 328.94 53176.21 88888.00 2018-01-27 19:29:54.413 027 15531.79 328.97 53176.12 88888.00 2018-01-27 19:29:54.913 027 15531.82 329.01 53176.08 88888.00 2018-01-27 19:29:55.413 027 15531.87 329.02 53176.15 88888.00 2018-01-27 19:29:55.913 027 15531.83 329.02 53176.16 88888.00 2018-01-27 19:29:56.413 027 15531.82 329.01 53176.23 88888.00 2018-01-27 19:29:56.913 027 15531.82 329.04 53176.21 88888.00 2018-01-27 19:29:57.413 027 15531.86 329.03 53176.16 88888.00 2018-01-27 19:29:57.913 027 15531.84 328.99 53176.11 88888.00 2018-01-27 19:29:58.413 027 15531.87 329.04 53176.10 88888.00 2018-01-27 19:29:58.913 027 15531.90 329.05 53176.06 88888.00 2018-01-27 19:29:59.413 027 15531.90 329.04 53176.01 88888.00 2018-01-27 19:29:59.913 027 15531.91 329.06 53176.02 88888.00 2018-01-27 19:30:00.413 027 15531.84 329.10 53175.96 88888.00 2018-01-27 19:30:00.913 027 15531.84 329.12 53175.89 88888.00 2018-01-27 19:30:01.413 027 15531.86 329.13 53175.91 88888.00 2018-01-27 19:30:01.913 027 15531.84 329.21 53175.85 88888.00 2018-01-27 19:30:02.413 027 15531.82 329.23 53175.83 88888.00 2018-01-27 19:30:02.913 027 15531.78 329.21 53175.81 88888.00 2018-01-27 19:30:03.413 027 15531.74 329.16 53175.78 88888.00 2018-01-27 19:30:03.913 027 15531.68 329.14 53175.71 88888.00 2018-01-27 19:30:04.413 027 15531.60 329.13 53175.68 88888.00 2018-01-27 19:30:04.913 027 15531.62 329.12 53175.61 88888.00 2018-01-27 19:30:05.413 027 15531.62 329.09 53175.52 88888.00 2018-01-27 19:30:05.913 027 15531.60 328.99 53175.48 88888.00 2018-01-27 19:30:06.413 027 15531.60 328.90 53175.42 88888.00 2018-01-27 19:30:06.913 027 15531.69 328.80 53175.40 88888.00 2018-01-27 19:30:07.413 027 15531.73 328.73 53175.37 88888.00 2018-01-27 19:30:07.913 027 15531.78 328.70 53175.35 88888.00 2018-01-27 19:30:08.413 027 15531.88 328.64 53175.36 88888.00 2018-01-27 19:30:08.913 027 15531.92 328.58 53175.41 88888.00 2018-01-27 19:30:09.413 027 15532.00 328.58 53175.42 88888.00 2018-01-27 19:30:09.913 027 15532.05 328.62 53175.39 88888.00 2018-01-27 19:30:10.413 027 15532.08 328.62 53175.42 88888.00 2018-01-27 19:30:10.913 027 15532.08 328.66 53175.51 88888.00 2018-01-27 19:30:11.413 027 15532.11 328.69 53175.47 88888.00 2018-01-27 19:30:11.913 027 15532.06 328.76 53175.38 88888.00 2018-01-27 19:30:12.413 027 15531.98 328.85 53175.30 88888.00 2018-01-27 19:30:12.913 027 15531.89 328.89 53175.22 88888.00 2018-01-27 19:30:13.413 027 15531.84 329.02 53175.15 88888.00 2018-01-27 19:30:13.913 027 15531.75 329.07 53175.01 88888.00 2018-01-27 19:30:14.413 027 15531.66 329.07 53174.79 88888.00 2018-01-27 19:30:14.913 027 15531.56 329.03 53174.68 88888.00 2018-01-27 19:30:15.413 027 15531.38 328.97 53174.56 88888.00 2018-01-27 19:30:15.913 027 15531.16 328.94 53174.32 88888.00 2018-01-27 19:30:16.413 027 15531.06 328.88 53174.08 88888.00 2018-01-27 19:30:16.913 027 15530.91 328.77 53173.76 88888.00 2018-01-27 19:30:17.413 027 15530.69 328.56 53173.37 88888.00 2018-01-27 19:30:17.913 027 15530.57 328.27 53172.94 88888.00 2018-01-27 19:30:18.413 027 15530.51 327.88 53172.50 88888.00 2018-01-27 19:30:18.913 027 15530.61 327.43 53172.21 88888.00 2018-01-27 19:30:19.413 027 15530.87 327.03 53171.90 88888.00 2018-01-27 19:30:19.913 027 15531.32 326.76 53171.83 88888.00 2018-01-27 19:30:20.413 027 15531.84 326.72 53171.93 88888.00 2018-01-27 19:30:20.913 027 15532.41 326.86 53172.22 88888.00 2018-01-27 19:30:21.413 027 15532.85 327.20 53172.59 88888.00 2018-01-27 19:30:21.913 027 15533.12 327.62 53173.01 88888.00 2018-01-27 19:30:22.413 027 15533.32 328.07 53173.54 88888.00 2018-01-27 19:30:22.913 027 15533.37 328.53 53173.98 88888.00 2018-01-27 19:30:23.413 027 15533.35 328.88 53174.37 88888.00 2018-01-27 19:30:23.913 027 15533.28 329.18 53174.78 88888.00 2018-01-27 19:30:24.413 027 15533.12 329.41 53175.10 88888.00 2018-01-27 19:30:24.913 027 15532.98 329.54 53175.33 88888.00 2018-01-27 19:30:25.413 027 15532.92 329.61 53175.50 88888.00 2018-01-27 19:30:25.913 027 15532.86 329.64 53175.63 88888.00 2018-01-27 19:30:26.413 027 15532.83 329.72 53175.77 88888.00 2018-01-27 19:30:26.913 027 15532.80 329.76 53175.87 88888.00 2018-01-27 19:30:27.413 027 15532.82 329.77 53175.99 88888.00 2018-01-27 19:30:27.913 027 15532.85 329.82 53176.11 88888.00 2018-01-27 19:30:28.413 027 15532.78 329.85 53176.16 88888.00 2018-01-27 19:30:28.913 027 15532.77 329.91 53176.19 88888.00 2018-01-27 19:30:29.413 027 15532.80 329.92 53176.28 88888.00 2018-01-27 19:30:29.913 027 15532.79 329.97 53176.29 88888.00 2018-01-27 19:30:30.413 027 15532.77 329.98 53176.37 88888.00 2018-01-27 19:30:30.913 027 15532.80 330.01 53176.37 88888.00 2018-01-27 19:30:31.413 027 15532.81 330.05 53176.38 88888.00 2018-01-27 19:30:31.913 027 15532.80 330.07 53176.36 88888.00 2018-01-27 19:30:32.413 027 15532.80 330.14 53176.45 88888.00 2018-01-27 19:30:32.913 027 15532.86 330.14 53176.50 88888.00 2018-01-27 19:30:33.413 027 15532.85 330.16 53176.50 88888.00 2018-01-27 19:30:33.913 027 15532.81 330.17 53176.49 88888.00 2018-01-27 19:30:34.413 027 15532.85 330.19 53176.53 88888.00 2018-01-27 19:30:34.913 027 15532.85 330.22 53176.57 88888.00 2018-01-27 19:30:35.413 027 15532.89 330.25 53176.56 88888.00 2018-01-27 19:30:35.913 027 15532.91 330.24 53176.58 88888.00 2018-01-27 19:30:36.413 027 15532.95 330.28 53176.54 88888.00 2018-01-27 19:30:36.913 027 15532.90 330.30 53176.46 88888.00 2018-01-27 19:30:37.413 027 15532.97 330.31 53176.48 88888.00 2018-01-27 19:30:37.913 027 15533.01 330.33 53176.46 88888.00 2018-01-27 19:30:38.413 027 15533.01 330.34 53176.49 88888.00 2018-01-27 19:30:38.913 027 15533.05 330.37 53176.51 88888.00 2018-01-27 19:30:39.413 027 15533.06 330.37 53176.60 88888.00 2018-01-27 19:30:39.913 027 15533.09 330.36 53176.71 88888.00 2018-01-27 19:30:40.413 027 15533.14 330.36 53176.67 88888.00 2018-01-27 19:30:40.913 027 15533.17 330.37 53176.61 88888.00 2018-01-27 19:30:41.413 027 15533.16 330.39 53176.64 88888.00 2018-01-27 19:30:41.913 027 15533.14 330.41 53176.66 88888.00 2018-01-27 19:30:42.413 027 15533.12 330.41 53176.65 88888.00 2018-01-27 19:30:42.913 027 15533.12 330.41 53176.60 88888.00 2018-01-27 19:30:43.413 027 15533.13 330.39 53176.54 88888.00 2018-01-27 19:30:43.913 027 15533.15 330.37 53176.53 88888.00 2018-01-27 19:30:44.413 027 15533.23 330.42 53176.56 88888.00 2018-01-27 19:30:44.913 027 15533.27 330.41 53176.57 88888.00 2018-01-27 19:30:45.413 027 15533.25 330.36 53176.61 88888.00 2018-01-27 19:30:45.913 027 15533.26 330.35 53176.58 88888.00 2018-01-27 19:30:46.413 027 15533.23 330.40 53176.54 88888.00 2018-01-27 19:30:46.913 027 15533.24 330.41 53176.63 88888.00 2018-01-27 19:30:47.413 027 15533.14 330.36 53176.68 88888.00 2018-01-27 19:30:47.913 027 15533.10 330.33 53176.66 88888.00 2018-01-27 19:30:48.413 027 15533.13 330.33 53176.69 88888.00 2018-01-27 19:30:48.913 027 15533.08 330.32 53176.65 88888.00 2018-01-27 19:30:49.413 027 15533.06 330.30 53176.59 88888.00 2018-01-27 19:30:49.913 027 15533.07 330.33 53176.59 88888.00 2018-01-27 19:30:50.413 027 15533.08 330.33 53176.60 88888.00 2018-01-27 19:30:50.913 027 15533.06 330.34 53176.61 88888.00 2018-01-27 19:30:51.413 027 15533.06 330.35 53176.65 88888.00 2018-01-27 19:30:51.913 027 15533.06 330.39 53176.68 88888.00 2018-01-27 19:30:52.413 027 15533.12 330.40 53176.69 88888.00 2018-01-27 19:30:52.913 027 15533.13 330.43 53176.69 88888.00 2018-01-27 19:30:53.413 027 15533.18 330.43 53176.76 88888.00 2018-01-27 19:30:53.913 027 15533.15 330.43 53176.73 88888.00 2018-01-27 19:30:54.413 027 15533.12 330.44 53176.71 88888.00 2018-01-27 19:30:54.913 027 15533.16 330.43 53176.66 88888.00 2018-01-27 19:30:55.413 027 15533.18 330.42 53176.63 88888.00 2018-01-27 19:30:55.913 027 15533.21 330.45 53176.66 88888.00 2018-01-27 19:30:56.413 027 15533.29 330.50 53176.66 88888.00 2018-01-27 19:30:56.913 027 15533.29 330.49 53176.63 88888.00 2018-01-27 19:30:57.413 027 15533.29 330.52 53176.66 88888.00 2018-01-27 19:30:57.913 027 15533.31 330.57 53176.67 88888.00 2018-01-27 19:30:58.413 027 15533.34 330.61 53176.74 88888.00 2018-01-27 19:30:58.913 027 15533.41 330.60 53176.76 88888.00 2018-01-27 19:30:59.413 027 15533.46 330.62 53176.72 88888.00 2018-01-27 19:30:59.913 027 15533.46 330.63 53176.72 88888.00 2018-01-27 19:31:00.413 027 15533.51 330.63 53176.71 88888.00 2018-01-27 19:31:00.913 027 15533.55 330.67 53176.71 88888.00 2018-01-27 19:31:01.413 027 15533.55 330.68 53176.66 88888.00 2018-01-27 19:31:01.913 027 15533.60 330.70 53176.67 88888.00 2018-01-27 19:31:02.413 027 15533.54 330.77 53176.72 88888.00 2018-01-27 19:31:02.913 027 15533.51 330.78 53176.68 88888.00 2018-01-27 19:31:03.413 027 15533.55 330.80 53176.66 88888.00 2018-01-27 19:31:03.913 027 15533.63 330.83 53176.67 88888.00 2018-01-27 19:31:04.413 027 15533.60 330.82 53176.70 88888.00 2018-01-27 19:31:04.913 027 15533.61 330.82 53176.74 88888.00 2018-01-27 19:31:05.413 027 15533.63 330.84 53176.77 88888.00 2018-01-27 19:31:05.913 027 15533.65 330.91 53176.72 88888.00 2018-01-27 19:31:06.413 027 15533.68 330.87 53176.76 88888.00 2018-01-27 19:31:06.913 027 15533.67 330.86 53176.78 88888.00 2018-01-27 19:31:07.413 027 15533.70 330.87 53176.79 88888.00 2018-01-27 19:31:07.913 027 15533.71 330.88 53176.68 88888.00 2018-01-27 19:31:08.413 027 15533.72 330.88 53176.67 88888.00 2018-01-27 19:31:08.913 027 15533.72 330.86 53176.69 88888.00 2018-01-27 19:31:09.413 027 15533.73 330.85 53176.69 88888.00 2018-01-27 19:31:09.913 027 15533.73 330.91 53176.71 88888.00 2018-01-27 19:31:10.413 027 15533.71 330.91 53176.71 88888.00 2018-01-27 19:31:10.913 027 15533.76 330.92 53176.76 88888.00 2018-01-27 19:31:11.413 027 15533.76 330.95 53176.79 88888.00 2018-01-27 19:31:11.913 027 15533.79 330.95 53176.80 88888.00 2018-01-27 19:31:12.413 027 15533.79 330.93 53176.79 88888.00 2018-01-27 19:31:12.913 027 15533.77 330.97 53176.74 88888.00 2018-01-27 19:31:13.413 027 15533.77 330.97 53176.68 88888.00 2018-01-27 19:31:13.913 027 15533.79 330.96 53176.70 88888.00 2018-01-27 19:31:14.413 027 15533.82 330.96 53176.74 88888.00 2018-01-27 19:31:14.913 027 15533.85 330.97 53176.73 88888.00 2018-01-27 19:31:15.404 027 15533.80 330.98 53176.72 88888.00 2018-01-27 19:31:15.904 027 15533.83 330.98 53176.73 88888.00 2018-01-27 19:31:16.404 027 15533.83 331.03 53176.81 88888.00 2018-01-27 19:31:16.904 027 15533.81 331.05 53176.78 88888.00 2018-01-27 19:31:17.404 027 15533.81 331.06 53176.80 88888.00 2018-01-27 19:31:17.904 027 15533.80 331.05 53176.84 88888.00 2018-01-27 19:31:18.404 027 15533.82 331.08 53176.81 88888.00 2018-01-27 19:31:18.904 027 15533.85 331.08 53176.84 88888.00 2018-01-27 19:31:19.404 027 15533.83 331.10 53176.78 88888.00 2018-01-27 19:31:19.904 027 15533.83 331.17 53176.76 88888.00 2018-01-27 19:31:20.404 027 15533.88 331.20 53176.71 88888.00 2018-01-27 19:31:20.904 027 15533.91 331.18 53176.76 88888.00 2018-01-27 19:31:21.404 027 15533.92 331.18 53176.82 88888.00 2018-01-27 19:31:21.904 027 15533.92 331.23 53176.81 88888.00 2018-01-27 19:31:22.404 027 15533.89 331.26 53176.83 88888.00 2018-01-27 19:31:22.904 027 15533.94 331.26 53176.82 88888.00 2018-01-27 19:31:23.404 027 15534.00 331.26 53176.89 88888.00 2018-01-27 19:31:23.904 027 15533.97 331.28 53176.88 88888.00 2018-01-27 19:31:24.404 027 15533.96 331.28 53176.85 88888.00 2018-01-27 19:31:24.904 027 15533.96 331.28 53176.91 88888.00 2018-01-27 19:31:25.404 027 15533.97 331.29 53176.96 88888.00 2018-01-27 19:31:25.904 027 15534.00 331.34 53176.94 88888.00 2018-01-27 19:31:26.404 027 15533.99 331.32 53176.83 88888.00 2018-01-27 19:31:26.904 027 15534.01 331.32 53176.78 88888.00 2018-01-27 19:31:27.404 027 15534.03 331.35 53176.80 88888.00 2018-01-27 19:31:27.904 027 15534.04 331.32 53176.79 88888.00 2018-01-27 19:31:28.404 027 15534.07 331.32 53176.78 88888.00 2018-01-27 19:31:28.904 027 15534.12 331.34 53176.74 88888.00 2018-01-27 19:31:29.404 027 15534.14 331.36 53176.80 88888.00 2018-01-27 19:31:29.904 027 15534.12 331.31 53176.81 88888.00 2018-01-27 19:31:30.404 027 15534.10 331.29 53176.84 88888.00 2018-01-27 19:31:30.904 027 15534.10 331.30 53176.82 88888.00 2018-01-27 19:31:31.404 027 15534.09 331.26 53176.81 88888.00 2018-01-27 19:31:31.904 027 15534.06 331.22 53176.83 88888.00 2018-01-27 19:31:32.404 027 15534.04 331.20 53176.81 88888.00 2018-01-27 19:31:32.904 027 15534.05 331.20 53176.70 88888.00 2018-01-27 19:31:33.404 027 15534.09 331.20 53176.74 88888.00 2018-01-27 19:31:33.904 027 15534.05 331.17 53176.81 88888.00 2018-01-27 19:31:34.404 027 15533.99 331.12 53176.81 88888.00 2018-01-27 19:31:34.904 027 15534.05 331.08 53176.83 88888.00 2018-01-27 19:31:35.404 027 15534.00 331.02 53176.85 88888.00 2018-01-27 19:31:35.904 027 15534.00 331.01 53176.87 88888.00 2018-01-27 19:31:36.404 027 15533.99 330.89 53176.79 88888.00 2018-01-27 19:31:36.904 027 15534.01 330.92 53176.80 88888.00 2018-01-27 19:31:37.404 027 15534.00 330.94 53176.78 88888.00 2018-01-27 19:31:37.904 027 15533.96 330.89 53176.73 88888.00 2018-01-27 19:31:38.404 027 15533.99 330.86 53176.68 88888.00 2018-01-27 19:31:38.904 027 15533.96 330.84 53176.71 88888.00 2018-01-27 19:31:39.404 027 15533.98 330.80 53176.76 88888.00 2018-01-27 19:31:39.904 027 15534.00 330.82 53176.77 88888.00 2018-01-27 19:31:40.404 027 15534.01 330.80 53176.72 88888.00 2018-01-27 19:31:40.904 027 15534.08 330.76 53176.77 88888.00 2018-01-27 19:31:41.404 027 15534.12 330.75 53176.73 88888.00 2018-01-27 19:31:41.904 027 15534.10 330.75 53176.73 88888.00 2018-01-27 19:31:42.404 027 15534.13 330.72 53176.77 88888.00 2018-01-27 19:31:42.904 027 15534.16 330.70 53176.76 88888.00 2018-01-27 19:31:43.404 027 15534.19 330.70 53176.72 88888.00 2018-01-27 19:31:43.904 027 15534.19 330.71 53176.69 88888.00 2018-01-27 19:31:44.404 027 15534.26 330.70 53176.57 88888.00 2018-01-27 19:31:44.904 027 15534.30 330.70 53176.56 88888.00 2018-01-27 19:31:45.404 027 15534.31 330.68 53176.60 88888.00 2018-01-27 19:31:45.904 027 15534.35 330.69 53176.62 88888.00 2018-01-27 19:31:46.404 027 15534.43 330.66 53176.65 88888.00 2018-01-27 19:31:46.904 027 15534.48 330.70 53176.67 88888.00 2018-01-27 19:31:47.404 027 15534.51 330.68 53176.64 88888.00 2018-01-27 19:31:47.904 027 15534.54 330.72 53176.65 88888.00 2018-01-27 19:31:48.404 027 15534.61 330.71 53176.66 88888.00 2018-01-27 19:31:48.904 027 15534.70 330.71 53176.68 88888.00 2018-01-27 19:31:49.404 027 15534.73 330.70 53176.70 88888.00 2018-01-27 19:31:49.904 027 15534.75 330.67 53176.72 88888.00 2018-01-27 19:31:50.404 027 15534.78 330.68 53176.64 88888.00 2018-01-27 19:31:50.904 027 15534.87 330.68 53176.61 88888.00 2018-01-27 19:31:51.404 027 15534.88 330.69 53176.58 88888.00 2018-01-27 19:31:51.904 027 15534.93 330.69 53176.62 88888.00 2018-01-27 19:31:52.404 027 15534.91 330.69 53176.63 88888.00 2018-01-27 19:31:52.904 027 15534.96 330.75 53176.62 88888.00 2018-01-27 19:31:53.404 027 15535.00 330.74 53176.61 88888.00 2018-01-27 19:31:53.904 027 15534.99 330.71 53176.61 88888.00 2018-01-27 19:31:54.404 027 15534.99 330.72 53176.62 88888.00 2018-01-27 19:31:54.904 027 15534.97 330.72 53176.65 88888.00 2018-01-27 19:31:55.404 027 15535.06 330.75 53176.62 88888.00 2018-01-27 19:31:55.904 027 15535.09 330.77 53176.58 88888.00 2018-01-27 19:31:56.404 027 15535.08 330.78 53176.59 88888.00 2018-01-27 19:31:56.904 027 15535.13 330.75 53176.51 88888.00 2018-01-27 19:31:57.404 027 15535.11 330.74 53176.53 88888.00 2018-01-27 19:31:57.904 027 15535.07 330.72 53176.53 88888.00 2018-01-27 19:31:58.404 027 15535.09 330.74 53176.56 88888.00 2018-01-27 19:31:58.904 027 15535.16 330.77 53176.59 88888.00 2018-01-27 19:31:59.404 027 15535.21 330.84 53176.64 88888.00 2018-01-27 19:31:59.904 027 15535.16 330.85 53176.65 88888.00 2018-01-27 19:32:00.404 027 15535.15 330.82 53176.60 88888.00 2018-01-27 19:32:00.904 027 15535.18 330.78 53176.60 88888.00 2018-01-27 19:32:01.404 027 15535.20 330.79 53176.64 88888.00 2018-01-27 19:32:01.904 027 15535.18 330.84 53176.58 88888.00 2018-01-27 19:32:02.404 027 15535.18 330.83 53176.50 88888.00 2018-01-27 19:32:02.904 027 15535.18 330.86 53176.49 88888.00 2018-01-27 19:32:03.404 027 15535.18 330.88 53176.53 88888.00 2018-01-27 19:32:03.904 027 15535.16 330.91 53176.57 88888.00 2018-01-27 19:32:04.404 027 15535.20 330.95 53176.58 88888.00 2018-01-27 19:32:04.904 027 15535.27 330.95 53176.57 88888.00 2018-01-27 19:32:05.404 027 15535.23 330.93 53176.61 88888.00 2018-01-27 19:32:05.904 027 15535.21 330.94 53176.64 88888.00 2018-01-27 19:32:06.404 027 15535.22 330.97 53176.65 88888.00 2018-01-27 19:32:06.904 027 15535.21 331.02 53176.65 88888.00 2018-01-27 19:32:07.404 027 15535.21 331.01 53176.65 88888.00 2018-01-27 19:32:07.904 027 15535.24 330.98 53176.67 88888.00 2018-01-27 19:32:08.404 027 15535.25 331.00 53176.62 88888.00 2018-01-27 19:32:08.904 027 15535.25 331.04 53176.61 88888.00 2018-01-27 19:32:09.404 027 15535.23 331.08 53176.65 88888.00 2018-01-27 19:32:09.904 027 15535.20 331.04 53176.64 88888.00 2018-01-27 19:32:10.404 027 15535.20 331.01 53176.63 88888.00 2018-01-27 19:32:10.904 027 15535.22 331.03 53176.68 88888.00 2018-01-27 19:32:11.404 027 15535.18 331.06 53176.74 88888.00 2018-01-27 19:32:11.904 027 15535.20 331.03 53176.79 88888.00 2018-01-27 19:32:12.404 027 15535.16 331.06 53176.73 88888.00 2018-01-27 19:32:12.904 027 15535.15 331.09 53176.77 88888.00 2018-01-27 19:32:13.404 027 15535.12 331.06 53176.77 88888.00 2018-01-27 19:32:13.904 027 15535.06 331.04 53176.78 88888.00 2018-01-27 19:32:14.404 027 15535.06 331.03 53176.70 88888.00 2018-01-27 19:32:14.904 027 15535.11 331.04 53176.71 88888.00 2018-01-27 19:32:15.404 027 15535.07 331.08 53176.74 88888.00 2018-01-27 19:32:15.904 027 15535.04 331.10 53176.77 88888.00 2018-01-27 19:32:16.404 027 15535.04 331.04 53176.83 88888.00 2018-01-27 19:32:16.904 027 15535.02 331.03 53176.86 88888.00 2018-01-27 19:32:17.404 027 15535.05 331.00 53176.84 88888.00 2018-01-27 19:32:17.904 027 15535.06 331.01 53176.89 88888.00 2018-01-27 19:32:18.404 027 15535.05 331.02 53176.96 88888.00 2018-01-27 19:32:18.904 027 15535.08 331.03 53176.93 88888.00 2018-01-27 19:32:19.404 027 15535.03 331.03 53176.91 88888.00 2018-01-27 19:32:19.904 027 15535.00 331.00 53176.91 88888.00 2018-01-27 19:32:20.404 027 15535.02 331.00 53176.91 88888.00 2018-01-27 19:32:20.904 027 15534.99 331.00 53176.86 88888.00 2018-01-27 19:32:21.404 027 15534.96 331.01 53176.84 88888.00 2018-01-27 19:32:21.904 027 15534.99 331.02 53176.84 88888.00 2018-01-27 19:32:22.404 027 15535.05 331.03 53176.86 88888.00 2018-01-27 19:32:22.904 027 15535.02 331.03 53176.88 88888.00 2018-01-27 19:32:23.404 027 15534.98 331.04 53176.96 88888.00 2018-01-27 19:32:23.904 027 15534.93 331.06 53176.97 88888.00 2018-01-27 19:32:24.404 027 15534.96 331.10 53176.92 88888.00 2018-01-27 19:32:24.904 027 15535.05 331.12 53176.98 88888.00 2018-01-27 19:32:25.404 027 15535.04 331.12 53177.00 88888.00 2018-01-27 19:32:25.904 027 15534.99 331.11 53176.93 88888.00 2018-01-27 19:32:26.404 027 15534.95 331.17 53176.90 88888.00 2018-01-27 19:32:26.904 027 15534.90 331.19 53176.94 88888.00 2018-01-27 19:32:27.404 027 15534.95 331.18 53176.90 88888.00 2018-01-27 19:32:27.904 027 15534.93 331.21 53176.92 88888.00 2018-01-27 19:32:28.404 027 15534.89 331.26 53176.94 88888.00 2018-01-27 19:32:28.904 027 15534.82 331.32 53176.96 88888.00 2018-01-27 19:32:29.404 027 15534.79 331.31 53176.96 88888.00 2018-01-27 19:32:29.904 027 15534.84 331.27 53177.04 88888.00 2018-01-27 19:32:30.404 027 15534.84 331.25 53177.07 88888.00 2018-01-27 19:32:30.904 027 15534.87 331.26 53177.08 88888.00 2018-01-27 19:32:31.404 027 15534.84 331.32 53177.09 88888.00 2018-01-27 19:32:31.904 027 15534.79 331.34 53177.09 88888.00 2018-01-27 19:32:32.404 027 15534.76 331.35 53177.03 88888.00 2018-01-27 19:32:32.904 027 15534.78 331.34 53176.99 88888.00 2018-01-27 19:32:33.404 027 15534.79 331.34 53176.98 88888.00 2018-01-27 19:32:33.904 027 15534.73 331.35 53176.98 88888.00 2018-01-27 19:32:34.404 027 15534.76 331.35 53177.02 88888.00 2018-01-27 19:32:34.904 027 15534.73 331.31 53177.06 88888.00 2018-01-27 19:32:35.404 027 15534.70 331.28 53177.06 88888.00 2018-01-27 19:32:35.904 027 15534.67 331.28 53177.07 88888.00 2018-01-27 19:32:36.404 027 15534.71 331.31 53177.13 88888.00 2018-01-27 19:32:36.904 027 15534.72 331.34 53177.11 88888.00 2018-01-27 19:32:37.404 027 15534.70 331.36 53177.11 88888.00 2018-01-27 19:32:37.904 027 15534.70 331.36 53177.09 88888.00 2018-01-27 19:32:38.404 027 15534.70 331.37 53177.07 88888.00 2018-01-27 19:32:38.904 027 15534.69 331.32 53177.01 88888.00 2018-01-27 19:32:39.404 027 15534.66 331.31 53176.98 88888.00 2018-01-27 19:32:39.904 027 15534.62 331.29 53177.01 88888.00 2018-01-27 19:32:40.404 027 15534.63 331.34 53177.02 88888.00 2018-01-27 19:32:40.904 027 15534.62 331.34 53177.02 88888.00 2018-01-27 19:32:41.404 027 15534.62 331.28 53176.97 88888.00 2018-01-27 19:32:41.904 027 15534.62 331.21 53177.00 88888.00 2018-01-27 19:32:42.404 027 15534.62 331.21 53177.07 88888.00 2018-01-27 19:32:42.904 027 15534.66 331.20 53177.05 88888.00 2018-01-27 19:32:43.404 027 15534.68 331.17 53177.00 88888.00 2018-01-27 19:32:43.904 027 15534.76 331.12 53176.96 88888.00 2018-01-27 19:32:44.404 027 15534.79 331.05 53176.94 88888.00 2018-01-27 19:32:44.904 027 15534.79 331.02 53176.88 88888.00 2018-01-27 19:32:45.404 027 15534.80 331.03 53176.81 88888.00 2018-01-27 19:32:45.904 027 15534.81 331.04 53176.80 88888.00 2018-01-27 19:32:46.404 027 15534.88 331.02 53176.79 88888.00 2018-01-27 19:32:46.904 027 15534.91 331.00 53176.78 88888.00 2018-01-27 19:32:47.404 027 15534.97 330.95 53176.77 88888.00 2018-01-27 19:32:47.904 027 15535.04 330.87 53176.76 88888.00 2018-01-27 19:32:48.404 027 15534.99 330.84 53176.79 88888.00 2018-01-27 19:32:48.904 027 15534.99 330.85 53176.79 88888.00 2018-01-27 19:32:49.404 027 15535.07 330.83 53176.77 88888.00 2018-01-27 19:32:49.904 027 15535.09 330.79 53176.71 88888.00 2018-01-27 19:32:50.404 027 15535.08 330.77 53176.72 88888.00 2018-01-27 19:32:50.904 027 15535.09 330.71 53176.71 88888.00 2018-01-27 19:32:51.404 027 15535.12 330.71 53176.64 88888.00 2018-01-27 19:32:51.904 027 15535.11 330.74 53176.60 88888.00 2018-01-27 19:32:52.404 027 15535.12 330.72 53176.62 88888.00 2018-01-27 19:32:52.904 027 15535.16 330.68 53176.61 88888.00 2018-01-27 19:32:53.404 027 15535.13 330.65 53176.65 88888.00 2018-01-27 19:32:53.904 027 15535.15 330.63 53176.68 88888.00 2018-01-27 19:32:54.404 027 15535.14 330.67 53176.70 88888.00 2018-01-27 19:32:54.904 027 15535.15 330.66 53176.70 88888.00 2018-01-27 19:32:55.404 027 15535.14 330.63 53176.68 88888.00 2018-01-27 19:32:55.904 027 15535.18 330.62 53176.69 88888.00 2018-01-27 19:32:56.404 027 15535.18 330.61 53176.73 88888.00 2018-01-27 19:32:56.904 027 15535.24 330.57 53176.69 88888.00 2018-01-27 19:32:57.404 027 15535.30 330.56 53176.66 88888.00 2018-01-27 19:32:57.904 027 15535.26 330.53 53176.64 88888.00 2018-01-27 19:32:58.404 027 15535.26 330.50 53176.62 88888.00 2018-01-27 19:32:58.904 027 15535.29 330.48 53176.63 88888.00 2018-01-27 19:32:59.404 027 15535.31 330.46 53176.64 88888.00 2018-01-27 19:32:59.904 027 15535.27 330.48 53176.68 88888.00 2018-01-27 19:33:00.404 027 15535.33 330.49 53176.70 88888.00 2018-01-27 19:33:00.904 027 15535.33 330.50 53176.70 88888.00 2018-01-27 19:33:01.404 027 15535.38 330.52 53176.73 88888.00 2018-01-27 19:33:01.904 027 15535.38 330.50 53176.77 88888.00 2018-01-27 19:33:02.404 027 15535.36 330.52 53176.79 88888.00 2018-01-27 19:33:02.904 027 15535.33 330.56 53176.82 88888.00 2018-01-27 19:33:03.404 027 15535.31 330.57 53176.85 88888.00 2018-01-27 19:33:03.904 027 15535.30 330.59 53176.82 88888.00 2018-01-27 19:33:04.404 027 15535.31 330.60 53176.82 88888.00 2018-01-27 19:33:04.904 027 15535.33 330.62 53176.81 88888.00 2018-01-27 19:33:05.404 027 15535.39 330.68 53176.83 88888.00 2018-01-27 19:33:05.904 027 15535.38 330.68 53176.90 88888.00 2018-01-27 19:33:06.404 027 15535.36 330.68 53176.94 88888.00 2018-01-27 19:33:06.904 027 15535.34 330.71 53176.98 88888.00 2018-01-27 19:33:07.404 027 15535.33 330.74 53177.01 88888.00 2018-01-27 19:33:07.904 027 15535.32 330.72 53177.01 88888.00 2018-01-27 19:33:08.404 027 15535.31 330.80 53177.00 88888.00 2018-01-27 19:33:08.904 027 15535.33 330.83 53177.01 88888.00 2018-01-27 19:33:09.404 027 15535.35 330.85 53176.98 88888.00 2018-01-27 19:33:09.904 027 15535.35 330.87 53176.93 88888.00 2018-01-27 19:33:10.404 027 15535.34 330.87 53176.94 88888.00 2018-01-27 19:33:10.904 027 15535.34 330.87 53176.96 88888.00 2018-01-27 19:33:11.404 027 15535.39 330.89 53176.98 88888.00 2018-01-27 19:33:11.904 027 15535.35 330.92 53177.04 88888.00 2018-01-27 19:33:12.404 027 15535.27 330.96 53177.06 88888.00 2018-01-27 19:33:12.904 027 15535.27 331.02 53177.07 88888.00 2018-01-27 19:33:13.404 027 15535.36 330.98 53177.08 88888.00 2018-01-27 19:33:13.904 027 15535.41 330.97 53177.12 88888.00 2018-01-27 19:33:14.404 027 15535.38 330.98 53177.21 88888.00 2018-01-27 19:33:14.904 027 15535.36 331.02 53177.22 88888.00 2018-01-27 19:33:15.404 027 15535.34 331.09 53177.19 88888.00 2018-01-27 19:33:15.904 027 15535.33 331.06 53177.10 88888.00 2018-01-27 19:33:16.404 027 15535.34 331.03 53177.07 88888.00 2018-01-27 19:33:16.904 027 15535.33 331.06 53177.10 88888.00 2018-01-27 19:33:17.404 027 15535.35 331.08 53177.13 88888.00 2018-01-27 19:33:17.904 027 15535.35 331.06 53177.12 88888.00 2018-01-27 19:33:18.404 027 15535.31 331.08 53177.14 88888.00 2018-01-27 19:33:18.904 027 15535.29 331.05 53177.14 88888.00 2018-01-27 19:33:19.404 027 15535.24 331.04 53177.17 88888.00 2018-01-27 19:33:19.904 027 15535.18 331.06 53177.21 88888.00 2018-01-27 19:33:20.404 027 15535.15 331.06 53177.17 88888.00 2018-01-27 19:33:20.904 027 15535.14 331.05 53177.17 88888.00 2018-01-27 19:33:21.404 027 15535.11 331.01 53177.16 88888.00 2018-01-27 19:33:21.904 027 15535.12 331.01 53177.13 88888.00 2018-01-27 19:33:22.404 027 15535.11 331.00 53177.08 88888.00 2018-01-27 19:33:22.904 027 15535.09 331.01 53177.09 88888.00 2018-01-27 19:33:23.404 027 15535.05 331.00 53177.14 88888.00 2018-01-27 19:33:23.904 027 15535.07 330.97 53177.19 88888.00 2018-01-27 19:33:24.404 027 15535.09 330.95 53177.24 88888.00 2018-01-27 19:33:24.904 027 15535.06 330.91 53177.25 88888.00 2018-01-27 19:33:25.404 027 15535.03 330.88 53177.28 88888.00 2018-01-27 19:33:25.904 027 15535.06 330.85 53177.29 88888.00 2018-01-27 19:33:26.404 027 15535.06 330.82 53177.30 88888.00 2018-01-27 19:33:26.904 027 15535.07 330.78 53177.31 88888.00 2018-01-27 19:33:27.404 027 15535.07 330.77 53177.26 88888.00 2018-01-27 19:33:27.904 027 15535.04 330.79 53177.18 88888.00 2018-01-27 19:33:28.404 027 15534.99 330.82 53177.12 88888.00 2018-01-27 19:33:28.904 027 15535.03 330.80 53177.12 88888.00 2018-01-27 19:33:29.404 027 15535.04 330.77 53177.20 88888.00 2018-01-27 19:33:29.904 027 15535.05 330.74 53177.21 88888.00 2018-01-27 19:33:30.404 027 15535.05 330.74 53177.29 88888.00 2018-01-27 19:33:30.904 027 15535.09 330.70 53177.34 88888.00 2018-01-27 19:33:31.404 027 15535.06 330.68 53177.31 88888.00 2018-01-27 19:33:31.904 027 15535.04 330.67 53177.30 88888.00 2018-01-27 19:33:32.404 027 15535.02 330.66 53177.26 88888.00 2018-01-27 19:33:32.904 027 15535.02 330.65 53177.26 88888.00 2018-01-27 19:33:33.404 027 15534.99 330.61 53177.28 88888.00 2018-01-27 19:33:33.904 027 15534.96 330.59 53177.25 88888.00 2018-01-27 19:33:34.404 027 15534.95 330.57 53177.22 88888.00 2018-01-27 19:33:34.904 027 15534.98 330.58 53177.22 88888.00 2018-01-27 19:33:35.404 027 15534.99 330.58 53177.29 88888.00 2018-01-27 19:33:35.904 027 15534.97 330.57 53177.23 88888.00 2018-01-27 19:33:36.404 027 15534.98 330.54 53177.25 88888.00 2018-01-27 19:33:36.904 027 15534.96 330.52 53177.24 88888.00 2018-01-27 19:33:37.404 027 15534.98 330.45 53177.30 88888.00 2018-01-27 19:33:37.904 027 15535.00 330.42 53177.34 88888.00 2018-01-27 19:33:38.404 027 15535.04 330.39 53177.30 88888.00 2018-01-27 19:33:38.904 027 15535.05 330.34 53177.31 88888.00 2018-01-27 19:33:39.404 027 15535.05 330.34 53177.33 88888.00 2018-01-27 19:33:39.904 027 15535.04 330.33 53177.28 88888.00 2018-01-27 19:33:40.404 027 15535.00 330.26 53177.27 88888.00 2018-01-27 19:33:40.904 027 15534.97 330.24 53177.21 88888.00 2018-01-27 19:33:41.404 027 15534.99 330.23 53177.21 88888.00 2018-01-27 19:33:41.904 027 15535.07 330.24 53177.29 88888.00 2018-01-27 19:33:42.404 027 15535.07 330.25 53177.31 88888.00 2018-01-27 19:33:42.904 027 15535.06 330.27 53177.29 88888.00 2018-01-27 19:33:43.404 027 15535.06 330.25 53177.28 88888.00 2018-01-27 19:33:43.904 027 15535.04 330.23 53177.29 88888.00 2018-01-27 19:33:44.404 027 15535.08 330.25 53177.27 88888.00 2018-01-27 19:33:44.904 027 15535.11 330.28 53177.27 88888.00 2018-01-27 19:33:45.404 027 15535.08 330.32 53177.32 88888.00 2018-01-27 19:33:45.904 027 15535.11 330.32 53177.31 88888.00 2018-01-27 19:33:46.404 027 15535.07 330.27 53177.29 88888.00 2018-01-27 19:33:46.904 027 15535.04 330.27 53177.28 88888.00 2018-01-27 19:33:47.404 027 15535.08 330.31 53177.31 88888.00 2018-01-27 19:33:47.904 027 15535.09 330.34 53177.34 88888.00 2018-01-27 19:33:48.404 027 15535.09 330.33 53177.32 88888.00 2018-01-27 19:33:48.904 027 15535.12 330.30 53177.38 88888.00 2018-01-27 19:33:49.404 027 15535.15 330.28 53177.44 88888.00 2018-01-27 19:33:49.904 027 15535.15 330.34 53177.47 88888.00 2018-01-27 19:33:50.404 027 15535.14 330.41 53177.52 88888.00 2018-01-27 19:33:50.904 027 15535.13 330.43 53177.49 88888.00 2018-01-27 19:33:51.404 027 15535.12 330.44 53177.49 88888.00 2018-01-27 19:33:51.904 027 15535.11 330.52 53177.48 88888.00 2018-01-27 19:33:52.404 027 15535.05 330.56 53177.43 88888.00 2018-01-27 19:33:52.904 027 15535.03 330.59 53177.45 88888.00 2018-01-27 19:33:53.404 027 15535.04 330.60 53177.45 88888.00 2018-01-27 19:33:53.904 027 15535.08 330.61 53177.49 88888.00 2018-01-27 19:33:54.404 027 15535.07 330.62 53177.48 88888.00 2018-01-27 19:33:54.904 027 15535.07 330.66 53177.52 88888.00 2018-01-27 19:33:55.404 027 15535.07 330.70 53177.61 88888.00 2018-01-27 19:33:55.904 027 15535.02 330.70 53177.65 88888.00 2018-01-27 19:33:56.404 027 15534.96 330.70 53177.67 88888.00 2018-01-27 19:33:56.904 027 15534.99 330.72 53177.75 88888.00 2018-01-27 19:33:57.404 027 15534.94 330.77 53177.78 88888.00 2018-01-27 19:33:57.904 027 15534.94 330.79 53177.72 88888.00 2018-01-27 19:33:58.404 027 15534.96 330.80 53177.70 88888.00 2018-01-27 19:33:58.904 027 15534.91 330.85 53177.72 88888.00 2018-01-27 19:33:59.404 027 15534.90 330.84 53177.75 88888.00 2018-01-27 19:33:59.904 027 15534.86 330.87 53177.77 88888.00 2018-01-27 19:34:00.404 027 15534.84 330.93 53177.70 88888.00 2018-01-27 19:34:00.904 027 15534.79 331.00 53177.78 88888.00 2018-01-27 19:34:01.404 027 15534.71 331.02 53177.86 88888.00 2018-01-27 19:34:01.904 027 15534.63 331.03 53177.93 88888.00 2018-01-27 19:34:02.404 027 15534.55 331.04 53177.90 88888.00 2018-01-27 19:34:02.904 027 15534.51 331.08 53177.88 88888.00 2018-01-27 19:34:03.404 027 15534.46 331.06 53177.89 88888.00 2018-01-27 19:34:03.904 027 15534.42 331.09 53177.88 88888.00 2018-01-27 19:34:04.404 027 15534.34 331.12 53177.85 88888.00 2018-01-27 19:34:04.904 027 15534.26 331.09 53177.81 88888.00 2018-01-27 19:34:05.404 027 15534.18 331.11 53177.78 88888.00 2018-01-27 19:34:05.904 027 15534.10 331.15 53177.75 88888.00 2018-01-27 19:34:06.404 027 15534.07 331.17 53177.78 88888.00 2018-01-27 19:34:06.904 027 15533.95 331.14 53177.83 88888.00 2018-01-27 19:34:07.404 027 15533.85 331.09 53177.92 88888.00 2018-01-27 19:34:07.904 027 15533.85 331.08 53177.93 88888.00 2018-01-27 19:34:08.404 027 15533.77 331.06 53177.97 88888.00 2018-01-27 19:34:08.904 027 15533.67 331.05 53178.01 88888.00 2018-01-27 19:34:09.404 027 15533.61 331.11 53178.00 88888.00 2018-01-27 19:34:09.904 027 15533.59 331.06 53177.98 88888.00 2018-01-27 19:34:10.404 027 15533.54 331.06 53177.89 88888.00 2018-01-27 19:34:10.904 027 15533.51 331.03 53177.79 88888.00 2018-01-27 19:34:11.404 027 15533.38 330.96 53177.79 88888.00 2018-01-27 19:34:11.904 027 15533.37 330.95 53177.81 88888.00 2018-01-27 19:34:12.404 027 15533.34 330.93 53177.87 88888.00 2018-01-27 19:34:12.904 027 15533.31 330.86 53177.86 88888.00 2018-01-27 19:34:13.404 027 15533.31 330.82 53177.90 88888.00 2018-01-27 19:34:13.904 027 15533.27 330.71 53177.92 88888.00 2018-01-27 19:34:14.404 027 15533.24 330.69 53177.94 88888.00 2018-01-27 19:34:14.904 027 15533.15 330.65 53177.91 88888.00 2018-01-27 19:34:15.404 027 15533.17 330.61 53177.94 88888.00 2018-01-27 19:34:15.904 027 15533.16 330.56 53177.94 88888.00 2018-01-27 19:34:16.404 027 15533.14 330.53 53177.93 88888.00 2018-01-27 19:34:16.904 027 15533.13 330.51 53177.80 88888.00 2018-01-27 19:34:17.404 027 15533.09 330.41 53177.78 88888.00 2018-01-27 19:34:17.904 027 15533.06 330.37 53177.81 88888.00 2018-01-27 19:34:18.404 027 15533.05 330.36 53177.77 88888.00 2018-01-27 19:34:18.904 027 15533.08 330.34 53177.73 88888.00 2018-01-27 19:34:19.404 027 15533.12 330.34 53177.73 88888.00 2018-01-27 19:34:19.904 027 15533.18 330.33 53177.71 88888.00 2018-01-27 19:34:20.404 027 15533.16 330.32 53177.77 88888.00 2018-01-27 19:34:20.904 027 15533.23 330.30 53177.80 88888.00 2018-01-27 19:34:21.404 027 15533.26 330.23 53177.83 88888.00 2018-01-27 19:34:21.904 027 15533.26 330.18 53177.80 88888.00 2018-01-27 19:34:22.404 027 15533.28 330.16 53177.80 88888.00 2018-01-27 19:34:22.904 027 15533.23 330.14 53177.71 88888.00 2018-01-27 19:34:23.404 027 15533.22 330.14 53177.75 88888.00 2018-01-27 19:34:23.904 027 15533.26 330.13 53177.72 88888.00 2018-01-27 19:34:24.404 027 15533.28 330.09 53177.66 88888.00 2018-01-27 19:34:24.904 027 15533.28 330.08 53177.65 88888.00 2018-01-27 19:34:25.404 027 15533.28 330.08 53177.70 88888.00 2018-01-27 19:34:25.904 027 15533.25 330.09 53177.71 88888.00 2018-01-27 19:34:26.404 027 15533.23 330.02 53177.69 88888.00 2018-01-27 19:34:26.904 027 15533.22 329.96 53177.70 88888.00 2018-01-27 19:34:27.404 027 15533.21 329.96 53177.67 88888.00 2018-01-27 19:34:27.904 027 15533.21 329.94 53177.64 88888.00 2018-01-27 19:34:28.404 027 15533.21 329.90 53177.64 88888.00 2018-01-27 19:34:28.904 027 15533.17 329.89 53177.60 88888.00 2018-01-27 19:34:29.404 027 15533.12 329.84 53177.57 88888.00 2018-01-27 19:34:29.904 027 15533.08 329.80 53177.58 88888.00 2018-01-27 19:34:30.404 027 15533.05 329.82 53177.55 88888.00 2018-01-27 19:34:30.904 027 15533.03 329.83 53177.60 88888.00 2018-01-27 19:34:31.404 027 15533.00 329.84 53177.63 88888.00 2018-01-27 19:34:31.904 027 15533.01 329.82 53177.66 88888.00 2018-01-27 19:34:32.404 027 15532.95 329.77 53177.67 88888.00 2018-01-27 19:34:32.904 027 15532.87 329.73 53177.67 88888.00 2018-01-27 19:34:33.404 027 15532.82 329.72 53177.68 88888.00 2018-01-27 19:34:33.904 027 15532.78 329.70 53177.71 88888.00 2018-01-27 19:34:34.404 027 15532.79 329.73 53177.70 88888.00 2018-01-27 19:34:34.904 027 15532.78 329.75 53177.65 88888.00 2018-01-27 19:34:35.404 027 15532.73 329.76 53177.63 88888.00 2018-01-27 19:34:35.904 027 15532.70 329.79 53177.62 88888.00 2018-01-27 19:34:36.404 027 15532.67 329.82 53177.69 88888.00 2018-01-27 19:34:36.904 027 15532.67 329.83 53177.70 88888.00 2018-01-27 19:34:37.404 027 15532.68 329.85 53177.75 88888.00 2018-01-27 19:34:37.904 027 15532.69 329.87 53177.75 88888.00 2018-01-27 19:34:38.404 027 15532.70 329.87 53177.80 88888.00 2018-01-27 19:34:38.904 027 15532.65 329.87 53177.85 88888.00 2018-01-27 19:34:39.404 027 15532.62 329.88 53177.80 88888.00 2018-01-27 19:34:39.904 027 15532.67 329.89 53177.75 88888.00 2018-01-27 19:34:40.404 027 15532.68 329.91 53177.80 88888.00 2018-01-27 19:34:40.904 027 15532.61 329.89 53177.70 88888.00 2018-01-27 19:34:41.404 027 15532.60 329.90 53177.73 88888.00 2018-01-27 19:34:41.904 027 15532.58 329.89 53177.78 88888.00 2018-01-27 19:34:42.404 027 15532.59 329.89 53177.79 88888.00 2018-01-27 19:34:42.904 027 15532.54 329.88 53177.83 88888.00 2018-01-27 19:34:43.404 027 15532.52 329.87 53177.82 88888.00 2018-01-27 19:34:43.904 027 15532.54 329.87 53177.79 88888.00 2018-01-27 19:34:44.404 027 15532.55 329.85 53177.90 88888.00 2018-01-27 19:34:44.904 027 15532.58 329.88 53177.89 88888.00 2018-01-27 19:34:45.404 027 15532.54 329.91 53177.85 88888.00 2018-01-27 19:34:45.904 027 15532.51 329.91 53177.80 88888.00 2018-01-27 19:34:46.404 027 15532.55 329.92 53177.80 88888.00 2018-01-27 19:34:46.904 027 15532.52 329.88 53177.81 88888.00 2018-01-27 19:34:47.404 027 15532.47 329.84 53177.78 88888.00 2018-01-27 19:34:47.904 027 15532.45 329.89 53177.71 88888.00 2018-01-27 19:34:48.404 027 15532.50 329.89 53177.67 88888.00 2018-01-27 19:34:48.904 027 15532.47 329.83 53177.72 88888.00 2018-01-27 19:34:49.404 027 15532.44 329.83 53177.67 88888.00 2018-01-27 19:34:49.904 027 15532.42 329.85 53177.68 88888.00 2018-01-27 19:34:50.404 027 15532.42 329.83 53177.72 88888.00 2018-01-27 19:34:50.904 027 15532.32 329.80 53177.71 88888.00 2018-01-27 19:34:51.404 027 15532.33 329.77 53177.69 88888.00 2018-01-27 19:34:51.904 027 15532.33 329.75 53177.69 88888.00 2018-01-27 19:34:52.404 027 15532.35 329.73 53177.66 88888.00 2018-01-27 19:34:52.904 027 15532.38 329.73 53177.65 88888.00 2018-01-27 19:34:53.404 027 15532.32 329.74 53177.60 88888.00 2018-01-27 19:34:53.904 027 15532.28 329.75 53177.55 88888.00 2018-01-27 19:34:54.404 027 15532.31 329.76 53177.60 88888.00 2018-01-27 19:34:54.904 027 15532.28 329.74 53177.63 88888.00 2018-01-27 19:34:55.404 027 15532.23 329.74 53177.60 88888.00 2018-01-27 19:34:55.904 027 15532.27 329.73 53177.66 88888.00 2018-01-27 19:34:56.404 027 15532.26 329.71 53177.66 88888.00 2018-01-27 19:34:56.904 027 15532.26 329.71 53177.70 88888.00 2018-01-27 19:34:57.404 027 15532.27 329.71 53177.72 88888.00 2018-01-27 19:34:57.904 027 15532.25 329.70 53177.74 88888.00 2018-01-27 19:34:58.404 027 15532.19 329.72 53177.72 88888.00 2018-01-27 19:34:58.904 027 15532.22 329.77 53177.77 88888.00 2018-01-27 19:34:59.404 027 15532.15 329.79 53177.77 88888.00 2018-01-27 19:34:59.904 027 15532.08 329.76 53177.70 88888.00 2018-01-27 19:35:00.404 027 15532.07 329.77 53177.68 88888.00 2018-01-27 19:35:00.904 027 15532.06 329.79 53177.68 88888.00 2018-01-27 19:35:01.404 027 15531.98 329.82 53177.79 88888.00 2018-01-27 19:35:01.904 027 15531.97 329.87 53177.85 88888.00 2018-01-27 19:35:02.404 027 15531.93 329.88 53177.88 88888.00 2018-01-27 19:35:02.904 027 15531.83 329.90 53177.89 88888.00 2018-01-27 19:35:03.404 027 15531.81 329.96 53177.90 88888.00 2018-01-27 19:35:03.904 027 15531.75 329.92 53177.95 88888.00 2018-01-27 19:35:04.404 027 15531.71 329.93 53178.01 88888.00 2018-01-27 19:35:04.904 027 15531.68 329.93 53177.95 88888.00 2018-01-27 19:35:05.404 027 15531.65 329.99 53177.83 88888.00 2018-01-27 19:35:05.904 027 15531.59 329.97 53177.81 88888.00 2018-01-27 19:35:06.404 027 15531.57 329.97 53177.87 88888.00 2018-01-27 19:35:06.904 027 15531.53 329.96 53177.86 88888.00 2018-01-27 19:35:07.404 027 15531.43 329.97 53177.93 88888.00 2018-01-27 19:35:07.904 027 15531.43 329.99 53177.93 88888.00 2018-01-27 19:35:08.404 027 15531.41 330.00 53177.91 88888.00 2018-01-27 19:35:08.904 027 15531.34 329.98 53177.97 88888.00 2018-01-27 19:35:09.404 027 15531.38 330.00 53177.97 88888.00 2018-01-27 19:35:09.904 027 15531.37 330.02 53177.95 88888.00 2018-01-27 19:35:10.404 027 15531.33 330.07 53178.00 88888.00 2018-01-27 19:35:10.904 027 15531.32 330.07 53178.00 88888.00 2018-01-27 19:35:11.404 027 15531.29 330.10 53178.01 88888.00 2018-01-27 19:35:11.904 027 15531.25 330.10 53177.92 88888.00 2018-01-27 19:35:12.404 027 15531.27 330.09 53177.88 88888.00 2018-01-27 19:35:12.904 027 15531.23 330.09 53177.89 88888.00 2018-01-27 19:35:13.404 027 15531.25 330.11 53177.91 88888.00 2018-01-27 19:35:13.904 027 15531.25 330.16 53178.05 88888.00 2018-01-27 19:35:14.404 027 15531.28 330.16 53178.12 88888.00 2018-01-27 19:35:14.904 027 15531.24 330.14 53178.15 88888.00 2018-01-27 19:35:15.404 027 15531.25 330.18 53178.08 88888.00 2018-01-27 19:35:15.904 027 15531.28 330.17 53178.08 88888.00 2018-01-27 19:35:16.404 027 15531.29 330.18 53178.05 88888.00 2018-01-27 19:35:16.904 027 15531.30 330.23 53178.03 88888.00 2018-01-27 19:35:17.404 027 15531.19 330.24 53178.01 88888.00 2018-01-27 19:35:17.904 027 15531.16 330.20 53177.97 88888.00 2018-01-27 19:35:18.404 027 15531.12 330.18 53177.95 88888.00 2018-01-27 19:35:18.904 027 15531.12 330.16 53178.00 88888.00 2018-01-27 19:35:19.404 027 15531.14 330.16 53178.01 88888.00 2018-01-27 19:35:19.904 027 15531.17 330.11 53178.01 88888.00 2018-01-27 19:35:20.404 027 15531.17 330.09 53178.03 88888.00 2018-01-27 19:35:20.904 027 15531.16 330.09 53178.02 88888.00 2018-01-27 19:35:21.404 027 15531.17 330.06 53177.98 88888.00 2018-01-27 19:35:21.904 027 15531.19 330.01 53177.91 88888.00 2018-01-27 19:35:22.404 027 15531.21 329.93 53177.94 88888.00 2018-01-27 19:35:22.904 027 15531.18 329.90 53177.94 88888.00 2018-01-27 19:35:23.404 027 15531.14 329.84 53177.92 88888.00 2018-01-27 19:35:23.904 027 15531.11 329.77 53177.87 88888.00 2018-01-27 19:35:24.404 027 15531.07 329.73 53177.85 88888.00 2018-01-27 19:35:24.904 027 15531.04 329.76 53177.82 88888.00 2018-01-27 19:35:25.404 027 15531.05 329.72 53177.82 88888.00 2018-01-27 19:35:25.904 027 15531.10 329.66 53177.82 88888.00 2018-01-27 19:35:26.404 027 15531.09 329.63 53177.82 88888.00 2018-01-27 19:35:26.904 027 15531.04 329.55 53177.80 88888.00 2018-01-27 19:35:27.404 027 15531.02 329.50 53177.85 88888.00 2018-01-27 19:35:27.904 027 15530.95 329.47 53177.81 88888.00 2018-01-27 19:35:28.404 027 15530.95 329.40 53177.78 88888.00 2018-01-27 19:35:28.904 027 15530.98 329.32 53177.80 88888.00 2018-01-27 19:35:29.404 027 15530.92 329.27 53177.82 88888.00 2018-01-27 19:35:29.904 027 15530.92 329.31 53177.72 88888.00 2018-01-27 19:35:30.404 027 15530.89 329.27 53177.66 88888.00 2018-01-27 19:35:30.904 027 15530.86 329.19 53177.61 88888.00 2018-01-27 19:35:31.404 027 15530.81 329.12 53177.60 88888.00 2018-01-27 19:35:31.904 027 15530.78 329.14 53177.55 88888.00 2018-01-27 19:35:32.404 027 15530.77 329.13 53177.61 88888.00 2018-01-27 19:35:32.904 027 15530.73 329.12 53177.69 88888.00 2018-01-27 19:35:33.404 027 15530.71 329.05 53177.73 88888.00 2018-01-27 19:35:33.904 027 15530.69 328.97 53177.71 88888.00 2018-01-27 19:35:34.404 027 15530.71 329.03 53177.70 88888.00 2018-01-27 19:35:34.904 027 15530.78 329.09 53177.70 88888.00 2018-01-27 19:35:35.404 027 15530.74 329.05 53177.63 88888.00 2018-01-27 19:35:35.904 027 15530.72 329.01 53177.63 88888.00 2018-01-27 19:35:36.404 027 15530.70 328.98 53177.57 88888.00 2018-01-27 19:35:36.904 027 15530.72 328.98 53177.57 88888.00 2018-01-27 19:35:37.404 027 15530.71 328.95 53177.61 88888.00 2018-01-27 19:35:37.904 027 15530.71 328.94 53177.55 88888.00 2018-01-27 19:35:38.404 027 15530.73 328.95 53177.54 88888.00 2018-01-27 19:35:38.904 027 15530.71 328.95 53177.59 88888.00 2018-01-27 19:35:39.404 027 15530.69 328.94 53177.63 88888.00 2018-01-27 19:35:39.904 027 15530.69 328.96 53177.68 88888.00 2018-01-27 19:35:40.404 027 15530.72 328.96 53177.63 88888.00 2018-01-27 19:35:40.904 027 15530.72 328.97 53177.61 88888.00 2018-01-27 19:35:41.404 027 15530.70 328.98 53177.63 88888.00 2018-01-27 19:35:41.904 027 15530.72 328.99 53177.61 88888.00 2018-01-27 19:35:42.404 027 15530.75 329.02 53177.61 88888.00 2018-01-27 19:35:42.904 027 15530.75 329.07 53177.58 88888.00 2018-01-27 19:35:43.404 027 15530.80 329.06 53177.54 88888.00 2018-01-27 19:35:43.904 027 15530.84 329.09 53177.55 88888.00 2018-01-27 19:35:44.404 027 15530.79 329.13 53177.60 88888.00 2018-01-27 19:35:44.904 027 15530.81 329.18 53177.63 88888.00 2018-01-27 19:35:45.404 027 15530.81 329.19 53177.67 88888.00 2018-01-27 19:35:45.904 027 15530.79 329.19 53177.71 88888.00 2018-01-27 19:35:46.404 027 15530.78 329.21 53177.71 88888.00 2018-01-27 19:35:46.904 027 15530.82 329.25 53177.71 88888.00 2018-01-27 19:35:47.404 027 15530.82 329.25 53177.74 88888.00 2018-01-27 19:35:47.904 027 15530.82 329.30 53177.68 88888.00 2018-01-27 19:35:48.404 027 15530.87 329.30 53177.61 88888.00 2018-01-27 19:35:48.904 027 15530.88 329.30 53177.61 88888.00 2018-01-27 19:35:49.404 027 15530.91 329.32 53177.62 88888.00 2018-01-27 19:35:49.904 027 15530.90 329.33 53177.70 88888.00 2018-01-27 19:35:50.404 027 15530.90 329.36 53177.69 88888.00 2018-01-27 19:35:50.904 027 15530.88 329.42 53177.66 88888.00 2018-01-27 19:35:51.404 027 15530.88 329.47 53177.68 88888.00 2018-01-27 19:35:51.904 027 15530.95 329.47 53177.65 88888.00 2018-01-27 19:35:52.404 027 15530.96 329.48 53177.66 88888.00 2018-01-27 19:35:52.904 027 15530.93 329.46 53177.67 88888.00 2018-01-27 19:35:53.404 027 15530.96 329.44 53177.67 88888.00 2018-01-27 19:35:53.904 027 15530.99 329.44 53177.67 88888.00 2018-01-27 19:35:54.404 027 15531.05 329.42 53177.64 88888.00 2018-01-27 19:35:54.904 027 15531.09 329.46 53177.62 88888.00 2018-01-27 19:35:55.404 027 15531.08 329.46 53177.57 88888.00 2018-01-27 19:35:55.904 027 15531.04 329.45 53177.54 88888.00 2018-01-27 19:35:56.404 027 15531.04 329.47 53177.54 88888.00 2018-01-27 19:35:56.904 027 15531.04 329.47 53177.57 88888.00 2018-01-27 19:35:57.404 027 15531.07 329.49 53177.59 88888.00 2018-01-27 19:35:57.904 027 15531.07 329.48 53177.60 88888.00 2018-01-27 19:35:58.404 027 15531.08 329.46 53177.58 88888.00 2018-01-27 19:35:58.904 027 15531.10 329.48 53177.58 88888.00 2018-01-27 19:35:59.404 027 15531.06 329.48 53177.60 88888.00 2018-01-27 19:35:59.904 027 15531.01 329.44 53177.62 88888.00 2018-01-27 19:36:00.405 027 15531.01 329.40 53177.62 88888.00 2018-01-27 19:36:00.905 027 15531.07 329.38 53177.62 88888.00 2018-01-27 19:36:01.405 027 15531.10 329.36 53177.62 88888.00 2018-01-27 19:36:01.905 027 15531.08 329.31 53177.62 88888.00 2018-01-27 19:36:02.405 027 15531.09 329.27 53177.61 88888.00 2018-01-27 19:36:02.905 027 15531.09 329.24 53177.57 88888.00 2018-01-27 19:36:03.405 027 15531.08 329.27 53177.58 88888.00 2018-01-27 19:36:03.905 027 15531.11 329.27 53177.50 88888.00 2018-01-27 19:36:04.405 027 15531.17 329.19 53177.50 88888.00 2018-01-27 19:36:04.905 027 15531.21 329.13 53177.48 88888.00 2018-01-27 19:36:05.405 027 15531.24 329.10 53177.46 88888.00 2018-01-27 19:36:05.905 027 15531.27 329.13 53177.44 88888.00 2018-01-27 19:36:06.405 027 15531.36 329.10 53177.34 88888.00 2018-01-27 19:36:06.905 027 15531.43 329.10 53177.27 88888.00 2018-01-27 19:36:07.405 027 15531.44 329.12 53177.22 88888.00 2018-01-27 19:36:07.905 027 15531.51 329.09 53177.24 88888.00 2018-01-27 19:36:08.405 027 15531.57 329.03 53177.22 88888.00 2018-01-27 19:36:08.905 027 15531.64 329.01 53177.24 88888.00 2018-01-27 19:36:09.405 027 15531.74 329.01 53177.29 88888.00 2018-01-27 19:36:09.905 027 15531.86 328.99 53177.30 88888.00 2018-01-27 19:36:10.405 027 15531.91 328.98 53177.29 88888.00 2018-01-27 19:36:10.905 027 15531.92 328.95 53177.26 88888.00 2018-01-27 19:36:11.405 027 15531.96 328.89 53177.21 88888.00 2018-01-27 19:36:11.905 027 15531.99 328.86 53177.20 88888.00 2018-01-27 19:36:12.405 027 15532.07 328.81 53177.19 88888.00 2018-01-27 19:36:12.905 027 15532.15 328.81 53177.10 88888.00 2018-01-27 19:36:13.405 027 15532.19 328.80 53177.06 88888.00 2018-01-27 19:36:13.905 027 15532.19 328.77 53177.02 88888.00 2018-01-27 19:36:14.405 027 15532.28 328.72 53177.05 88888.00 2018-01-27 19:36:14.905 027 15532.31 328.71 53177.10 88888.00 2018-01-27 19:36:15.405 027 15532.32 328.69 53177.04 88888.00 2018-01-27 19:36:15.905 027 15532.37 328.66 53177.00 88888.00 2018-01-27 19:36:16.405 027 15532.41 328.62 53177.03 88888.00 2018-01-27 19:36:16.905 027 15532.41 328.60 53177.02 88888.00 2018-01-27 19:36:17.405 027 15532.47 328.62 53177.03 88888.00 2018-01-27 19:36:17.905 027 15532.51 328.59 53177.04 88888.00 2018-01-27 19:36:18.405 027 15532.54 328.60 53177.04 88888.00 2018-01-27 19:36:18.905 027 15532.54 328.56 53176.99 88888.00 2018-01-27 19:36:19.405 027 15532.55 328.53 53177.00 88888.00 2018-01-27 19:36:19.905 027 15532.54 328.54 53177.06 88888.00 2018-01-27 19:36:20.405 027 15532.53 328.54 53177.12 88888.00 2018-01-27 19:36:20.905 027 15532.58 328.54 53177.13 88888.00 2018-01-27 19:36:21.405 027 15532.58 328.54 53177.19 88888.00 2018-01-27 19:36:21.905 027 15532.58 328.54 53177.24 88888.00 2018-01-27 19:36:22.405 027 15532.59 328.53 53177.24 88888.00 2018-01-27 19:36:22.905 027 15532.62 328.52 53177.24 88888.00 2018-01-27 19:36:23.405 027 15532.59 328.55 53177.23 88888.00 2018-01-27 19:36:23.905 027 15532.58 328.60 53177.24 88888.00 2018-01-27 19:36:24.405 027 15532.62 328.68 53177.26 88888.00 2018-01-27 19:36:24.905 027 15532.60 328.67 53177.22 88888.00 2018-01-27 19:36:25.405 027 15532.56 328.71 53177.22 88888.00 2018-01-27 19:36:25.905 027 15532.56 328.76 53177.29 88888.00 2018-01-27 19:36:26.405 027 15532.60 328.81 53177.31 88888.00 2018-01-27 19:36:26.905 027 15532.59 328.84 53177.30 88888.00 2018-01-27 19:36:27.405 027 15532.61 328.84 53177.31 88888.00 2018-01-27 19:36:27.905 027 15532.67 328.87 53177.38 88888.00 2018-01-27 19:36:28.405 027 15532.74 328.88 53177.43 88888.00 2018-01-27 19:36:28.905 027 15532.73 328.95 53177.48 88888.00 2018-01-27 19:36:29.405 027 15532.80 328.99 53177.47 88888.00 2018-01-27 19:36:29.905 027 15532.85 329.01 53177.47 88888.00 2018-01-27 19:36:30.405 027 15532.86 329.09 53177.48 88888.00 2018-01-27 19:36:30.905 027 15532.88 329.22 53177.41 88888.00 2018-01-27 19:36:31.405 027 15532.88 329.27 53177.38 88888.00 2018-01-27 19:36:31.905 027 15532.91 329.33 53177.38 88888.00 2018-01-27 19:36:32.405 027 15532.98 329.42 53177.41 88888.00 2018-01-27 19:36:32.905 027 15533.03 329.45 53177.44 88888.00 2018-01-27 19:36:33.405 027 15533.12 329.47 53177.46 88888.00 2018-01-27 19:36:33.905 027 15533.15 329.53 53177.48 88888.00 2018-01-27 19:36:34.405 027 15533.16 329.57 53177.51 88888.00 2018-01-27 19:36:34.905 027 15533.18 329.58 53177.51 88888.00 2018-01-27 19:36:35.405 027 15533.22 329.67 53177.50 88888.00 2018-01-27 19:36:35.905 027 15533.24 329.77 53177.54 88888.00 2018-01-27 19:36:36.405 027 15533.28 329.76 53177.59 88888.00 2018-01-27 19:36:36.905 027 15533.32 329.80 53177.55 88888.00 2018-01-27 19:36:37.405 027 15533.31 329.80 53177.57 88888.00 2018-01-27 19:36:37.905 027 15533.42 329.83 53177.54 88888.00 2018-01-27 19:36:38.405 027 15533.46 329.88 53177.52 88888.00 2018-01-27 19:36:38.905 027 15533.44 329.93 53177.54 88888.00 2018-01-27 19:36:39.405 027 15533.43 329.99 53177.55 88888.00 2018-01-27 19:36:39.905 027 15533.44 330.07 53177.64 88888.00 2018-01-27 19:36:40.405 027 15533.43 330.13 53177.66 88888.00 2018-01-27 19:36:40.905 027 15533.44 330.16 53177.68 88888.00 2018-01-27 19:36:41.405 027 15533.38 330.16 53177.64 88888.00 2018-01-27 19:36:41.905 027 15533.34 330.19 53177.60 88888.00 2018-01-27 19:36:42.405 027 15533.34 330.19 53177.67 88888.00 2018-01-27 19:36:42.905 027 15533.36 330.22 53177.62 88888.00 2018-01-27 19:36:43.405 027 15533.42 330.28 53177.54 88888.00 2018-01-27 19:36:43.905 027 15533.38 330.32 53177.59 88888.00 2018-01-27 19:36:44.405 027 15533.35 330.32 53177.59 88888.00 2018-01-27 19:36:44.905 027 15533.45 330.33 53177.58 88888.00 2018-01-27 19:36:45.405 027 15533.44 330.34 53177.60 88888.00 2018-01-27 19:36:45.905 027 15533.40 330.35 53177.69 88888.00 2018-01-27 19:36:46.405 027 15533.41 330.39 53177.71 88888.00 2018-01-27 19:36:46.905 027 15533.52 330.41 53177.65 88888.00 2018-01-27 19:36:47.405 027 15533.54 330.41 53177.60 88888.00 2018-01-27 19:36:47.905 027 15533.45 330.37 53177.60 88888.00 2018-01-27 19:36:48.405 027 15533.38 330.36 53177.61 88888.00 2018-01-27 19:36:48.905 027 15533.41 330.36 53177.60 88888.00 2018-01-27 19:36:49.405 027 15533.53 330.34 53177.53 88888.00 2018-01-27 19:36:49.905 027 15533.55 330.33 53177.46 88888.00 2018-01-27 19:36:50.405 027 15533.56 330.31 53177.48 88888.00 2018-01-27 19:36:50.905 027 15533.62 330.28 53177.46 88888.00 2018-01-27 19:36:51.405 027 15533.61 330.24 53177.43 88888.00 2018-01-27 19:36:51.905 027 15533.58 330.19 53177.37 88888.00 2018-01-27 19:36:52.405 027 15533.61 330.09 53177.39 88888.00 2018-01-27 19:36:52.905 027 15533.67 330.06 53177.38 88888.00 2018-01-27 19:36:53.405 027 15533.71 330.04 53177.38 88888.00 2018-01-27 19:36:53.905 027 15533.74 329.98 53177.39 88888.00 2018-01-27 19:36:54.405 027 15533.74 329.94 53177.42 88888.00 2018-01-27 19:36:54.905 027 15533.72 329.88 53177.34 88888.00 2018-01-27 19:36:55.405 027 15533.74 329.85 53177.31 88888.00 2018-01-27 19:36:55.905 027 15533.74 329.79 53177.36 88888.00 2018-01-27 19:36:56.405 027 15533.74 329.72 53177.38 88888.00 2018-01-27 19:36:56.905 027 15533.77 329.68 53177.38 88888.00 2018-01-27 19:36:57.405 027 15533.79 329.64 53177.38 88888.00 2018-01-27 19:36:57.905 027 15533.79 329.62 53177.38 88888.00 2018-01-27 19:36:58.405 027 15533.82 329.58 53177.45 88888.00 2018-01-27 19:36:58.905 027 15533.82 329.55 53177.49 88888.00 2018-01-27 19:36:59.405 027 15533.83 329.49 53177.51 88888.00 2018-01-27 19:36:59.905 027 15533.82 329.42 53177.57 88888.00 2018-01-27 19:37:00.405 027 15533.82 329.42 53177.58 88888.00 2018-01-27 19:37:00.905 027 15533.80 329.38 53177.54 88888.00 2018-01-27 19:37:01.405 027 15533.83 329.35 53177.49 88888.00 2018-01-27 19:37:01.905 027 15533.89 329.27 53177.46 88888.00 2018-01-27 19:37:02.405 027 15533.92 329.28 53177.48 88888.00 2018-01-27 19:37:02.905 027 15533.96 329.27 53177.46 88888.00 2018-01-27 19:37:03.405 027 15533.99 329.21 53177.42 88888.00 2018-01-27 19:37:03.905 027 15534.09 329.19 53177.46 88888.00 2018-01-27 19:37:04.405 027 15534.12 329.19 53177.44 88888.00 2018-01-27 19:37:04.905 027 15534.17 329.18 53177.47 88888.00 2018-01-27 19:37:05.405 027 15534.15 329.18 53177.45 88888.00 2018-01-27 19:37:05.905 027 15534.14 329.16 53177.42 88888.00 2018-01-27 19:37:06.405 027 15534.19 329.15 53177.46 88888.00 2018-01-27 19:37:06.905 027 15534.24 329.14 53177.44 88888.00 2018-01-27 19:37:07.405 027 15534.27 329.16 53177.46 88888.00 2018-01-27 19:37:07.905 027 15534.40 329.21 53177.44 88888.00 2018-01-27 19:37:08.405 027 15534.42 329.24 53177.46 88888.00 2018-01-27 19:37:08.905 027 15534.48 329.28 53177.46 88888.00 2018-01-27 19:37:09.405 027 15534.45 329.29 53177.45 88888.00 2018-01-27 19:37:09.905 027 15534.48 329.32 53177.57 88888.00 2018-01-27 19:37:10.405 027 15534.49 329.36 53177.62 88888.00 2018-01-27 19:37:10.905 027 15534.49 329.41 53177.65 88888.00 2018-01-27 19:37:11.405 027 15534.53 329.45 53177.65 88888.00 2018-01-27 19:37:11.905 027 15534.57 329.42 53177.66 88888.00 2018-01-27 19:37:12.405 027 15534.57 329.41 53177.62 88888.00 2018-01-27 19:37:12.905 027 15534.59 329.48 53177.64 88888.00 2018-01-27 19:37:13.405 027 15534.57 329.50 53177.59 88888.00 2018-01-27 19:37:13.905 027 15534.57 329.51 53177.59 88888.00 2018-01-27 19:37:14.405 027 15534.50 329.54 53177.67 88888.00 2018-01-27 19:37:14.905 027 15534.44 329.59 53177.67 88888.00 2018-01-27 19:37:15.405 027 15534.40 329.65 53177.70 88888.00 2018-01-27 19:37:15.905 027 15534.40 329.67 53177.71 88888.00 2018-01-27 19:37:16.405 027 15534.42 329.70 53177.77 88888.00 2018-01-27 19:37:16.905 027 15534.39 329.68 53177.82 88888.00 2018-01-27 19:37:17.405 027 15534.36 329.67 53177.81 88888.00 2018-01-27 19:37:17.905 027 15534.37 329.70 53177.80 88888.00 2018-01-27 19:37:18.405 027 15534.34 329.73 53177.88 88888.00 2018-01-27 19:37:18.905 027 15534.33 329.73 53177.89 88888.00 2018-01-27 19:37:19.405 027 15534.28 329.80 53177.86 88888.00 2018-01-27 19:37:19.905 027 15534.27 329.84 53177.79 88888.00 2018-01-27 19:37:20.405 027 15534.24 329.85 53177.79 88888.00 2018-01-27 19:37:20.905 027 15534.24 329.88 53177.80 88888.00 2018-01-27 19:37:21.405 027 15534.28 329.90 53177.80 88888.00 2018-01-27 19:37:21.905 027 15534.27 329.96 53177.80 88888.00 2018-01-27 19:37:22.405 027 15534.27 329.98 53177.78 88888.00 2018-01-27 19:37:22.905 027 15534.26 329.97 53177.82 88888.00 2018-01-27 19:37:23.405 027 15534.30 329.98 53177.82 88888.00 2018-01-27 19:37:23.905 027 15534.32 330.06 53177.84 88888.00 2018-01-27 19:37:24.405 027 15534.34 330.10 53177.85 88888.00 2018-01-27 19:37:24.905 027 15534.34 330.15 53177.82 88888.00 2018-01-27 19:37:25.405 027 15534.28 330.20 53177.78 88888.00 2018-01-27 19:37:25.905 027 15534.28 330.20 53177.78 88888.00 2018-01-27 19:37:26.405 027 15534.25 330.22 53177.78 88888.00 2018-01-27 19:37:26.905 027 15534.19 330.25 53177.80 88888.00 2018-01-27 19:37:27.405 027 15534.26 330.30 53177.79 88888.00 2018-01-27 19:37:27.905 027 15534.35 330.32 53177.80 88888.00 2018-01-27 19:37:28.405 027 15534.39 330.37 53177.83 88888.00 2018-01-27 19:37:28.905 027 15534.41 330.42 53177.87 88888.00 2018-01-27 19:37:29.405 027 15534.42 330.42 53177.87 88888.00 2018-01-27 19:37:29.905 027 15534.40 330.50 53177.84 88888.00 2018-01-27 19:37:30.405 027 15534.46 330.49 53177.85 88888.00 2018-01-27 19:37:30.905 027 15534.51 330.49 53177.81 88888.00 2018-01-27 19:37:31.405 027 15534.54 330.49 53177.77 88888.00 2018-01-27 19:37:31.905 027 15534.58 330.51 53177.74 88888.00 2018-01-27 19:37:32.405 027 15534.60 330.56 53177.70 88888.00 2018-01-27 19:37:32.905 027 15534.62 330.58 53177.70 88888.00 2018-01-27 19:37:33.405 027 15534.66 330.61 53177.70 88888.00 2018-01-27 19:37:33.905 027 15534.71 330.66 53177.72 88888.00 2018-01-27 19:37:34.405 027 15534.79 330.66 53177.71 88888.00 2018-01-27 19:37:34.905 027 15534.93 330.66 53177.67 88888.00 2018-01-27 19:37:35.405 027 15535.00 330.62 53177.75 88888.00 2018-01-27 19:37:35.905 027 15535.03 330.65 53177.81 88888.00 2018-01-27 19:37:36.405 027 15535.02 330.66 53177.80 88888.00 2018-01-27 19:37:36.905 027 15535.03 330.67 53177.73 88888.00 2018-01-27 19:37:37.405 027 15534.98 330.68 53177.71 88888.00 2018-01-27 19:37:37.905 027 15535.05 330.70 53177.68 88888.00 2018-01-27 19:37:38.405 027 15535.09 330.70 53177.62 88888.00 2018-01-27 19:37:38.905 027 15535.09 330.69 53177.64 88888.00 2018-01-27 19:37:39.405 027 15535.13 330.71 53177.70 88888.00 2018-01-27 19:37:39.905 027 15535.14 330.68 53177.66 88888.00 2018-01-27 19:37:40.405 027 15535.14 330.62 53177.66 88888.00 2018-01-27 19:37:40.905 027 15535.16 330.62 53177.68 88888.00 2018-01-27 19:37:41.405 027 15535.16 330.61 53177.68 88888.00 2018-01-27 19:37:41.905 027 15535.17 330.63 53177.71 88888.00 2018-01-27 19:37:42.405 027 15535.18 330.66 53177.70 88888.00 2018-01-27 19:37:42.905 027 15535.16 330.67 53177.72 88888.00 2018-01-27 19:37:43.405 027 15535.15 330.66 53177.75 88888.00 2018-01-27 19:37:43.905 027 15535.21 330.68 53177.77 88888.00 2018-01-27 19:37:44.405 027 15535.22 330.66 53177.79 88888.00 2018-01-27 19:37:44.905 027 15535.20 330.61 53177.80 88888.00 2018-01-27 19:37:45.405 027 15535.18 330.62 53177.78 88888.00 2018-01-27 19:37:45.905 027 15535.22 330.63 53177.74 88888.00 2018-01-27 19:37:46.405 027 15535.26 330.62 53177.78 88888.00 2018-01-27 19:37:46.905 027 15535.25 330.61 53177.83 88888.00 2018-01-27 19:37:47.405 027 15535.26 330.66 53177.86 88888.00 2018-01-27 19:37:47.905 027 15535.27 330.63 53177.84 88888.00 2018-01-27 19:37:48.405 027 15535.29 330.63 53177.83 88888.00 2018-01-27 19:37:48.905 027 15535.32 330.65 53177.82 88888.00 2018-01-27 19:37:49.405 027 15535.29 330.66 53177.88 88888.00 2018-01-27 19:37:49.905 027 15535.29 330.60 53177.89 88888.00 2018-01-27 19:37:50.405 027 15535.25 330.54 53177.86 88888.00 2018-01-27 19:37:50.905 027 15535.29 330.56 53177.82 88888.00 2018-01-27 19:37:51.405 027 15535.34 330.60 53177.86 88888.00 2018-01-27 19:37:51.905 027 15535.38 330.61 53177.86 88888.00 2018-01-27 19:37:52.405 027 15535.44 330.65 53177.89 88888.00 2018-01-27 19:37:52.905 027 15535.51 330.69 53177.88 88888.00 2018-01-27 19:37:53.405 027 15535.57 330.70 53177.89 88888.00 2018-01-27 19:37:53.905 027 15535.59 330.71 53177.91 88888.00 2018-01-27 19:37:54.405 027 15535.59 330.70 53177.88 88888.00 2018-01-27 19:37:54.905 027 15535.63 330.71 53177.85 88888.00 2018-01-27 19:37:55.405 027 15535.72 330.71 53177.88 88888.00 2018-01-27 19:37:55.905 027 15535.76 330.74 53177.85 88888.00 2018-01-27 19:37:56.405 027 15535.75 330.76 53177.73 88888.00 2018-01-27 19:37:56.905 027 15535.76 330.74 53177.74 88888.00 2018-01-27 19:37:57.405 027 15535.78 330.79 53177.75 88888.00 2018-01-27 19:37:57.905 027 15535.86 330.85 53177.75 88888.00 2018-01-27 19:37:58.405 027 15535.85 330.88 53177.80 88888.00 2018-01-27 19:37:58.905 027 15535.82 330.91 53177.80 88888.00 2018-01-27 19:37:59.405 027 15535.89 330.91 53177.86 88888.00 2018-01-27 19:37:59.905 027 15535.90 330.89 53177.88 88888.00 2018-01-27 19:38:00.405 027 15535.88 330.89 53177.86 88888.00 2018-01-27 19:38:00.905 027 15535.85 330.89 53177.88 88888.00 2018-01-27 19:38:01.405 027 15535.79 330.94 53177.88 88888.00 2018-01-27 19:38:01.905 027 15535.79 330.94 53177.92 88888.00 2018-01-27 19:38:02.405 027 15535.73 330.93 53177.87 88888.00 2018-01-27 19:38:02.905 027 15535.66 330.93 53177.90 88888.00 2018-01-27 19:38:03.405 027 15535.62 330.91 53177.87 88888.00 2018-01-27 19:38:03.905 027 15535.61 330.88 53177.87 88888.00 2018-01-27 19:38:04.405 027 15535.63 330.85 53177.88 88888.00 2018-01-27 19:38:04.905 027 15535.62 330.87 53177.91 88888.00 2018-01-27 19:38:05.405 027 15535.59 330.89 53177.99 88888.00 2018-01-27 19:38:05.905 027 15535.53 330.88 53177.98 88888.00 2018-01-27 19:38:06.405 027 15535.52 330.83 53178.05 88888.00 2018-01-27 19:38:06.905 027 15535.50 330.72 53177.99 88888.00 2018-01-27 19:38:07.405 027 15535.42 330.69 53177.97 88888.00 2018-01-27 19:38:07.905 027 15535.39 330.71 53178.02 88888.00 2018-01-27 19:38:08.405 027 15535.42 330.71 53178.02 88888.00 2018-01-27 19:38:08.905 027 15535.38 330.67 53178.00 88888.00 2018-01-27 19:38:09.405 027 15535.40 330.67 53178.01 88888.00 2018-01-27 19:38:09.905 027 15535.42 330.65 53177.99 88888.00 2018-01-27 19:38:10.405 027 15535.36 330.67 53178.03 88888.00 2018-01-27 19:38:10.905 027 15535.27 330.69 53178.04 88888.00 2018-01-27 19:38:11.405 027 15535.27 330.67 53177.94 88888.00 2018-01-27 19:38:11.905 027 15535.29 330.69 53178.00 88888.00 2018-01-27 19:38:12.405 027 15535.32 330.74 53178.03 88888.00 2018-01-27 19:38:12.905 027 15535.34 330.77 53178.05 88888.00 2018-01-27 19:38:13.405 027 15535.32 330.75 53178.04 88888.00 2018-01-27 19:38:13.905 027 15535.32 330.76 53177.98 88888.00 2018-01-27 19:38:14.405 027 15535.27 330.80 53177.98 88888.00 2018-01-27 19:38:14.905 027 15535.27 330.85 53177.98 88888.00 2018-01-27 19:38:15.405 027 15535.26 330.88 53177.92 88888.00 2018-01-27 19:38:15.905 027 15535.24 330.86 53177.91 88888.00 2018-01-27 19:38:16.405 027 15535.20 330.87 53177.93 88888.00 2018-01-27 19:38:16.905 027 15535.17 330.87 53177.97 88888.00 2018-01-27 19:38:17.405 027 15535.18 330.89 53177.99 88888.00 2018-01-27 19:38:17.905 027 15535.16 330.92 53177.98 88888.00 2018-01-27 19:38:18.405 027 15535.09 330.93 53178.02 88888.00 2018-01-27 19:38:18.905 027 15535.05 330.97 53178.10 88888.00 2018-01-27 19:38:19.405 027 15534.98 330.98 53178.12 88888.00 2018-01-27 19:38:19.905 027 15534.95 331.00 53178.11 88888.00 2018-01-27 19:38:20.405 027 15534.91 330.96 53178.08 88888.00 2018-01-27 19:38:20.905 027 15534.88 330.94 53178.08 88888.00 2018-01-27 19:38:21.405 027 15534.84 330.92 53178.09 88888.00 2018-01-27 19:38:21.905 027 15534.76 330.89 53178.12 88888.00 2018-01-27 19:38:22.405 027 15534.70 330.88 53178.13 88888.00 2018-01-27 19:38:22.905 027 15534.61 330.88 53178.17 88888.00 2018-01-27 19:38:23.405 027 15534.53 330.86 53178.15 88888.00 2018-01-27 19:38:23.905 027 15534.45 330.80 53178.20 88888.00 2018-01-27 19:38:24.405 027 15534.37 330.77 53178.23 88888.00 2018-01-27 19:38:24.905 027 15534.35 330.71 53178.25 88888.00 2018-01-27 19:38:25.405 027 15534.24 330.66 53178.21 88888.00 2018-01-27 19:38:25.905 027 15534.19 330.60 53178.26 88888.00 2018-01-27 19:38:26.405 027 15534.12 330.54 53178.24 88888.00 2018-01-27 19:38:26.905 027 15534.07 330.49 53178.21 88888.00 2018-01-27 19:38:27.405 027 15534.01 330.42 53178.18 88888.00 2018-01-27 19:38:27.905 027 15533.89 330.37 53178.17 88888.00 2018-01-27 19:38:28.405 027 15533.88 330.30 53178.15 88888.00 2018-01-27 19:38:28.905 027 15533.91 330.24 53178.18 88888.00 2018-01-27 19:38:29.405 027 15533.88 330.15 53178.25 88888.00 2018-01-27 19:38:29.905 027 15533.87 330.08 53178.27 88888.00 2018-01-27 19:38:30.405 027 15533.86 330.04 53178.19 88888.00 2018-01-27 19:38:30.905 027 15533.90 329.98 53178.15 88888.00 2018-01-27 19:38:31.405 027 15533.94 329.94 53178.07 88888.00 2018-01-27 19:38:31.905 027 15534.00 329.87 53178.04 88888.00 2018-01-27 19:38:32.405 027 15534.12 329.79 53178.00 88888.00 2018-01-27 19:38:32.905 027 15534.17 329.71 53177.94 88888.00 2018-01-27 19:38:33.405 027 15534.22 329.65 53177.97 88888.00 2018-01-27 19:38:33.905 027 15534.26 329.58 53177.91 88888.00 2018-01-27 19:38:34.405 027 15534.37 329.55 53177.87 88888.00 2018-01-27 19:38:34.905 027 15534.49 329.49 53177.89 88888.00 2018-01-27 19:38:35.405 027 15534.57 329.42 53177.87 88888.00 2018-01-27 19:38:35.905 027 15534.61 329.39 53177.83 88888.00 2018-01-27 19:38:36.405 027 15534.69 329.37 53177.83 88888.00 2018-01-27 19:38:36.905 027 15534.78 329.29 53177.80 88888.00 2018-01-27 19:38:37.405 027 15534.89 329.23 53177.78 88888.00 2018-01-27 19:38:37.905 027 15534.93 329.25 53177.67 88888.00 2018-01-27 19:38:38.405 027 15535.00 329.19 53177.63 88888.00 2018-01-27 19:38:38.905 027 15535.08 329.12 53177.59 88888.00 2018-01-27 19:38:39.405 027 15535.18 329.11 53177.59 88888.00 2018-01-27 19:38:39.905 027 15535.25 329.10 53177.54 88888.00 2018-01-27 19:38:40.405 027 15535.32 329.06 53177.46 88888.00 2018-01-27 19:38:40.905 027 15535.39 329.04 53177.49 88888.00 2018-01-27 19:38:41.405 027 15535.44 328.97 53177.51 88888.00 2018-01-27 19:38:41.905 027 15535.51 328.95 53177.49 88888.00 2018-01-27 19:38:42.405 027 15535.57 328.94 53177.49 88888.00 2018-01-27 19:38:42.905 027 15535.62 328.89 53177.52 88888.00 2018-01-27 19:38:43.405 027 15535.63 328.86 53177.53 88888.00 2018-01-27 19:38:43.905 027 15535.66 328.84 53177.53 88888.00 2018-01-27 19:38:44.405 027 15535.63 328.81 53177.47 88888.00 2018-01-27 19:38:44.905 027 15535.66 328.80 53177.44 88888.00 2018-01-27 19:38:45.405 027 15535.72 328.80 53177.44 88888.00 2018-01-27 19:38:45.905 027 15535.70 328.83 53177.47 88888.00 2018-01-27 19:38:46.405 027 15535.70 328.85 53177.52 88888.00 2018-01-27 19:38:46.905 027 15535.72 328.87 53177.59 88888.00 2018-01-27 19:38:47.405 027 15535.78 328.88 53177.58 88888.00 2018-01-27 19:38:47.905 027 15535.78 328.89 53177.59 88888.00 2018-01-27 19:38:48.405 027 15535.79 328.92 53177.64 88888.00 2018-01-27 19:38:48.905 027 15535.79 328.97 53177.63 88888.00 2018-01-27 19:38:49.405 027 15535.85 328.98 53177.58 88888.00 2018-01-27 19:38:49.905 027 15535.87 328.99 53177.53 88888.00 2018-01-27 19:38:50.405 027 15535.89 329.03 53177.59 88888.00 2018-01-27 19:38:50.905 027 15535.90 329.07 53177.62 88888.00 2018-01-27 19:38:51.405 027 15535.89 329.14 53177.59 88888.00 2018-01-27 19:38:51.905 027 15535.90 329.19 53177.58 88888.00 2018-01-27 19:38:52.405 027 15535.97 329.25 53177.60 88888.00 2018-01-27 19:38:52.905 027 15536.00 329.31 53177.63 88888.00 2018-01-27 19:38:53.405 027 15536.03 329.38 53177.66 88888.00 2018-01-27 19:38:53.905 027 15536.08 329.46 53177.71 88888.00 2018-01-27 19:38:54.405 027 15536.12 329.55 53177.77 88888.00 2018-01-27 19:38:54.905 027 15536.13 329.63 53177.80 88888.00 2018-01-27 19:38:55.405 027 15536.20 329.68 53177.78 88888.00 2018-01-27 19:38:55.905 027 15536.23 329.77 53177.81 88888.00 2018-01-27 19:38:56.405 027 15536.23 329.85 53177.82 88888.00 2018-01-27 19:38:56.905 027 15536.21 329.91 53177.84 88888.00 2018-01-27 19:38:57.405 027 15536.23 330.01 53177.80 88888.00 2018-01-27 19:38:57.905 027 15536.30 330.11 53177.78 88888.00 2018-01-27 19:38:58.405 027 15536.34 330.24 53177.81 88888.00 2018-01-27 19:38:58.905 027 15536.33 330.35 53177.85 88888.00 2018-01-27 19:38:59.405 027 15536.30 330.43 53177.89 88888.00 2018-01-27 19:38:59.905 027 15536.32 330.52 53177.94 88888.00 2018-01-27 19:39:00.405 027 15536.33 330.58 53178.06 88888.00 2018-01-27 19:39:00.905 027 15536.32 330.68 53178.09 88888.00 2018-01-27 19:39:01.405 027 15536.31 330.71 53178.08 88888.00 2018-01-27 19:39:01.905 027 15536.26 330.77 53178.06 88888.00 2018-01-27 19:39:02.405 027 15536.23 330.83 53178.08 88888.00 2018-01-27 19:39:02.905 027 15536.20 330.88 53178.03 88888.00 2018-01-27 19:39:03.405 027 15536.16 330.95 53178.07 88888.00 2018-01-27 19:39:03.905 027 15536.09 330.97 53178.09 88888.00 2018-01-27 19:39:04.405 027 15536.02 331.01 53178.14 88888.00 2018-01-27 19:39:04.905 027 15535.90 331.04 53178.17 88888.00 2018-01-27 19:39:05.405 027 15535.86 331.06 53178.23 88888.00 2018-01-27 19:39:05.905 027 15535.81 331.06 53178.29 88888.00 2018-01-27 19:39:06.405 027 15535.72 331.10 53178.32 88888.00 2018-01-27 19:39:06.905 027 15535.63 331.13 53178.37 88888.00 2018-01-27 19:39:07.405 027 15535.51 331.10 53178.39 88888.00 2018-01-27 19:39:07.905 027 15535.43 331.09 53178.48 88888.00 2018-01-27 19:39:08.405 027 15535.39 331.06 53178.50 88888.00 2018-01-27 19:39:08.905 027 15535.36 331.04 53178.35 88888.00 2018-01-27 19:39:09.405 027 15535.35 331.01 53178.35 88888.00 2018-01-27 19:39:09.905 027 15535.30 331.01 53178.42 88888.00 2018-01-27 19:39:10.405 027 15535.22 330.98 53178.44 88888.00 2018-01-27 19:39:10.905 027 15535.13 330.93 53178.44 88888.00 2018-01-27 19:39:11.405 027 15535.13 330.94 53178.42 88888.00 2018-01-27 19:39:11.905 027 15535.06 330.88 53178.38 88888.00 2018-01-27 19:39:12.405 027 15535.07 330.83 53178.37 88888.00 2018-01-27 19:39:12.905 027 15535.05 330.79 53178.34 88888.00 2018-01-27 19:39:13.405 027 15534.97 330.72 53178.41 88888.00 2018-01-27 19:39:13.905 027 15534.90 330.66 53178.41 88888.00 2018-01-27 19:39:14.405 027 15534.86 330.62 53178.39 88888.00 2018-01-27 19:39:14.905 027 15534.85 330.60 53178.34 88888.00 2018-01-27 19:39:15.405 027 15534.86 330.60 53178.30 88888.00 2018-01-27 19:39:15.905 027 15534.87 330.60 53178.32 88888.00 2018-01-27 19:39:16.405 027 15534.81 330.56 53178.37 88888.00 2018-01-27 19:39:16.905 027 15534.82 330.51 53178.30 88888.00 2018-01-27 19:39:17.405 027 15534.86 330.46 53178.31 88888.00 2018-01-27 19:39:17.905 027 15534.82 330.43 53178.26 88888.00 2018-01-27 19:39:18.405 027 15534.82 330.36 53178.21 88888.00 2018-01-27 19:39:18.905 027 15534.86 330.34 53178.23 88888.00 2018-01-27 19:39:19.405 027 15534.89 330.30 53178.21 88888.00 2018-01-27 19:39:19.905 027 15534.86 330.25 53178.19 88888.00 2018-01-27 19:39:20.405 027 15534.85 330.20 53178.17 88888.00 2018-01-27 19:39:20.905 027 15534.86 330.20 53178.12 88888.00 2018-01-27 19:39:21.405 027 15534.88 330.19 53178.08 88888.00 2018-01-27 19:39:21.905 027 15534.84 330.16 53178.00 88888.00 2018-01-27 19:39:22.405 027 15534.80 330.13 53178.03 88888.00 2018-01-27 19:39:22.905 027 15534.81 330.08 53178.05 88888.00 2018-01-27 19:39:23.405 027 15534.81 330.07 53178.06 88888.00 2018-01-27 19:39:23.905 027 15534.80 330.01 53178.07 88888.00 2018-01-27 19:39:24.405 027 15534.79 329.99 53178.03 88888.00 2018-01-27 19:39:24.905 027 15534.73 329.93 53178.01 88888.00 2018-01-27 19:39:25.405 027 15534.66 329.92 53178.01 88888.00 2018-01-27 19:39:25.905 027 15534.70 329.87 53178.01 88888.00 2018-01-27 19:39:26.405 027 15534.68 329.82 53178.03 88888.00 2018-01-27 19:39:26.905 027 15534.63 329.77 53177.99 88888.00 2018-01-27 19:39:27.405 027 15534.66 329.77 53177.85 88888.00 2018-01-27 19:39:27.905 027 15534.63 329.76 53177.85 88888.00 2018-01-27 19:39:28.405 027 15534.58 329.73 53177.91 88888.00 2018-01-27 19:39:28.905 027 15534.59 329.70 53177.93 88888.00 2018-01-27 19:39:29.405 027 15534.55 329.65 53177.91 88888.00 2018-01-27 19:39:29.905 027 15534.55 329.61 53177.90 88888.00 2018-01-27 19:39:30.405 027 15534.54 329.65 53177.97 88888.00 2018-01-27 19:39:30.905 027 15534.51 329.63 53177.98 88888.00 2018-01-27 19:39:31.405 027 15534.52 329.58 53178.02 88888.00 2018-01-27 19:39:31.905 027 15534.49 329.55 53177.95 88888.00 2018-01-27 19:39:32.405 027 15534.48 329.48 53177.92 88888.00 2018-01-27 19:39:32.905 027 15534.51 329.48 53177.91 88888.00 2018-01-27 19:39:33.405 027 15534.58 329.50 53177.92 88888.00 2018-01-27 19:39:33.905 027 15534.55 329.48 53177.94 88888.00 2018-01-27 19:39:34.405 027 15534.57 329.53 53177.97 88888.00 2018-01-27 19:39:34.905 027 15534.59 329.55 53177.99 88888.00 2018-01-27 19:39:35.405 027 15534.62 329.54 53178.00 88888.00 2018-01-27 19:39:35.905 027 15534.67 329.54 53178.02 88888.00 2018-01-27 19:39:36.405 027 15534.66 329.57 53178.03 88888.00 2018-01-27 19:39:36.905 027 15534.71 329.55 53177.99 88888.00 2018-01-27 19:39:37.405 027 15534.72 329.55 53178.00 88888.00 2018-01-27 19:39:37.905 027 15534.76 329.58 53177.99 88888.00 2018-01-27 19:39:38.405 027 15534.77 329.58 53177.94 88888.00 2018-01-27 19:39:38.905 027 15534.77 329.59 53177.93 88888.00 2018-01-27 19:39:39.405 027 15534.81 329.59 53177.94 88888.00 2018-01-27 19:39:39.905 027 15534.86 329.63 53177.93 88888.00 2018-01-27 19:39:40.405 027 15534.88 329.64 53177.90 88888.00 2018-01-27 19:39:40.905 027 15534.90 329.66 53177.95 88888.00 2018-01-27 19:39:41.405 027 15534.88 329.68 53177.95 88888.00 2018-01-27 19:39:41.905 027 15534.91 329.68 53177.92 88888.00 2018-01-27 19:39:42.405 027 15534.93 329.71 53177.94 88888.00 2018-01-27 19:39:42.905 027 15534.96 329.80 53178.06 88888.00 2018-01-27 19:39:43.405 027 15534.96 329.84 53178.08 88888.00 2018-01-27 19:39:43.905 027 15534.94 329.84 53178.10 88888.00 2018-01-27 19:39:44.405 027 15534.94 329.87 53178.06 88888.00 2018-01-27 19:39:44.905 027 15534.91 329.89 53178.08 88888.00 2018-01-27 19:39:45.405 027 15534.85 329.92 53178.07 88888.00 2018-01-27 19:39:45.905 027 15534.86 329.93 53178.10 88888.00 2018-01-27 19:39:46.405 027 15534.88 329.93 53178.07 88888.00 2018-01-27 19:39:46.905 027 15534.85 329.96 53178.13 88888.00 2018-01-27 19:39:47.405 027 15534.75 330.01 53178.18 88888.00 2018-01-27 19:39:47.905 027 15534.72 330.00 53178.21 88888.00 2018-01-27 19:39:48.405 027 15534.70 330.00 53178.25 88888.00 2018-01-27 19:39:48.905 027 15534.58 329.93 53178.27 88888.00 2018-01-27 19:39:49.405 027 15534.52 329.92 53178.29 88888.00 2018-01-27 19:39:49.905 027 15534.49 329.92 53178.30 88888.00 2018-01-27 19:39:50.405 027 15534.46 329.92 53178.38 88888.00 2018-01-27 19:39:50.905 027 15534.41 329.94 53178.35 88888.00 2018-01-27 19:39:51.405 027 15534.36 329.98 53178.32 88888.00 2018-01-27 19:39:51.905 027 15534.30 329.94 53178.29 88888.00 2018-01-27 19:39:52.405 027 15534.24 329.94 53178.32 88888.00 2018-01-27 19:39:52.905 027 15534.25 329.98 53178.33 88888.00 2018-01-27 19:39:53.405 027 15534.19 329.94 53178.30 88888.00 2018-01-27 19:39:53.905 027 15534.18 329.97 53178.34 88888.00 2018-01-27 19:39:54.405 027 15534.15 329.91 53178.35 88888.00 2018-01-27 19:39:54.905 027 15534.07 329.88 53178.40 88888.00 2018-01-27 19:39:55.405 027 15533.99 329.81 53178.42 88888.00 2018-01-27 19:39:55.905 027 15533.97 329.76 53178.39 88888.00 2018-01-27 19:39:56.405 027 15533.95 329.73 53178.39 88888.00 2018-01-27 19:39:56.905 027 15533.92 329.71 53178.44 88888.00 2018-01-27 19:39:57.405 027 15533.92 329.67 53178.38 88888.00 2018-01-27 19:39:57.905 027 15533.90 329.62 53178.33 88888.00 2018-01-27 19:39:58.405 027 15533.81 329.59 53178.30 88888.00 2018-01-27 19:39:58.905 027 15533.86 329.59 53178.26 88888.00 2018-01-27 19:39:59.405 027 15533.90 329.56 53178.28 88888.00 2018-01-27 19:39:59.905 027 15533.92 329.50 53178.32 88888.00 2018-01-27 19:40:00.405 027 15533.90 329.46 53178.30 88888.00 2018-01-27 19:40:00.905 027 15533.90 329.42 53178.30 88888.00 2018-01-27 19:40:01.405 027 15533.97 329.40 53178.31 88888.00 2018-01-27 19:40:01.905 027 15533.99 329.39 53178.31 88888.00 2018-01-27 19:40:02.405 027 15533.99 329.33 53178.34 88888.00 2018-01-27 19:40:02.905 027 15534.08 329.33 53178.30 88888.00 2018-01-27 19:40:03.405 027 15534.10 329.33 53178.21 88888.00 2018-01-27 19:40:03.905 027 15534.13 329.31 53178.18 88888.00 2018-01-27 19:40:04.405 027 15534.19 329.31 53178.19 88888.00 2018-01-27 19:40:04.905 027 15534.23 329.33 53178.18 88888.00 2018-01-27 19:40:05.405 027 15534.30 329.35 53178.13 88888.00 2018-01-27 19:40:05.905 027 15534.40 329.35 53178.07 88888.00 2018-01-27 19:40:06.405 027 15534.46 329.35 53178.11 88888.00 2018-01-27 19:40:06.905 027 15534.54 329.35 53178.14 88888.00 2018-01-27 19:40:07.405 027 15534.55 329.38 53178.15 88888.00 2018-01-27 19:40:07.905 027 15534.55 329.39 53178.13 88888.00 2018-01-27 19:40:08.405 027 15534.64 329.42 53178.12 88888.00 2018-01-27 19:40:08.905 027 15534.69 329.48 53178.07 88888.00 2018-01-27 19:40:09.405 027 15534.79 329.53 53178.04 88888.00 2018-01-27 19:40:09.905 027 15534.81 329.56 53178.02 88888.00 2018-01-27 19:40:10.405 027 15534.80 329.57 53178.01 88888.00 2018-01-27 19:40:10.905 027 15534.80 329.57 53178.02 88888.00 2018-01-27 19:40:11.405 027 15534.82 329.63 53178.00 88888.00 2018-01-27 19:40:11.905 027 15534.89 329.75 53178.05 88888.00 2018-01-27 19:40:12.405 027 15534.85 329.81 53178.13 88888.00 2018-01-27 19:40:12.905 027 15534.82 329.89 53178.17 88888.00 2018-01-27 19:40:13.405 027 15534.84 329.97 53178.15 88888.00 2018-01-27 19:40:13.905 027 15534.79 330.04 53178.20 88888.00 2018-01-27 19:40:14.405 027 15534.75 330.07 53178.20 88888.00 2018-01-27 19:40:14.905 027 15534.73 330.14 53178.22 88888.00 2018-01-27 19:40:15.405 027 15534.71 330.19 53178.22 88888.00 2018-01-27 19:40:15.905 027 15534.69 330.25 53178.18 88888.00 2018-01-27 19:40:16.405 027 15534.63 330.28 53178.18 88888.00 2018-01-27 19:40:16.905 027 15534.58 330.33 53178.22 88888.00 2018-01-27 19:40:17.405 027 15534.53 330.39 53178.19 88888.00 2018-01-27 19:40:17.905 027 15534.53 330.42 53178.31 88888.00 2018-01-27 19:40:18.405 027 15534.48 330.49 53178.42 88888.00 2018-01-27 19:40:18.905 027 15534.37 330.56 53178.41 88888.00 2018-01-27 19:40:19.405 027 15534.34 330.60 53178.39 88888.00 2018-01-27 19:40:19.905 027 15534.31 330.68 53178.40 88888.00 2018-01-27 19:40:20.405 027 15534.22 330.72 53178.42 88888.00 2018-01-27 19:40:20.905 027 15534.16 330.76 53178.43 88888.00 2018-01-27 19:40:21.405 027 15534.06 330.80 53178.44 88888.00 2018-01-27 19:40:21.905 027 15533.95 330.79 53178.45 88888.00 2018-01-27 19:40:22.405 027 15533.91 330.80 53178.40 88888.00 2018-01-27 19:40:22.905 027 15533.87 330.85 53178.43 88888.00 2018-01-27 19:40:23.405 027 15533.79 330.88 53178.48 88888.00 2018-01-27 19:40:23.905 027 15533.70 330.88 53178.48 88888.00 2018-01-27 19:40:24.405 027 15533.68 330.89 53178.49 88888.00 2018-01-27 19:40:24.905 027 15533.60 330.91 53178.57 88888.00 2018-01-27 19:40:25.405 027 15533.55 330.93 53178.62 88888.00 2018-01-27 19:40:25.905 027 15533.46 330.92 53178.62 88888.00 2018-01-27 19:40:26.405 027 15533.47 330.92 53178.62 88888.00 2018-01-27 19:40:26.905 027 15533.49 330.94 53178.59 88888.00 2018-01-27 19:40:27.405 027 15533.53 330.93 53178.57 88888.00 2018-01-27 19:40:27.905 027 15533.50 330.93 53178.51 88888.00 2018-01-27 19:40:28.405 027 15533.45 330.93 53178.53 88888.00 2018-01-27 19:40:28.905 027 15533.51 330.97 53178.49 88888.00 2018-01-27 19:40:29.405 027 15533.51 330.98 53178.48 88888.00 2018-01-27 19:40:29.905 027 15533.56 330.97 53178.50 88888.00 2018-01-27 19:40:30.405 027 15533.60 330.97 53178.48 88888.00 2018-01-27 19:40:30.905 027 15533.64 330.98 53178.51 88888.00 2018-01-27 19:40:31.405 027 15533.69 330.98 53178.53 88888.00 2018-01-27 19:40:31.905 027 15533.76 330.97 53178.52 88888.00 2018-01-27 19:40:32.405 027 15533.79 331.00 53178.53 88888.00 2018-01-27 19:40:32.905 027 15533.86 331.02 53178.59 88888.00 2018-01-27 19:40:33.405 027 15533.92 331.04 53178.58 88888.00 2018-01-27 19:40:33.905 027 15533.98 331.05 53178.50 88888.00 2018-01-27 19:40:34.405 027 15534.01 331.04 53178.52 88888.00 2018-01-27 19:40:34.905 027 15534.03 331.08 53178.50 88888.00 2018-01-27 19:40:35.406 027 15534.12 331.08 53178.48 88888.00 2018-01-27 19:40:35.906 027 15534.23 331.11 53178.48 88888.00 2018-01-27 19:40:36.406 027 15534.27 331.12 53178.47 88888.00 2018-01-27 19:40:36.906 027 15534.28 331.12 53178.52 88888.00 2018-01-27 19:40:37.406 027 15534.28 331.13 53178.53 88888.00 2018-01-27 19:40:37.906 027 15534.28 331.12 53178.53 88888.00 2018-01-27 19:40:38.406 027 15534.28 331.14 53178.52 88888.00 2018-01-27 19:40:38.906 027 15534.23 331.15 53178.50 88888.00 2018-01-27 19:40:39.406 027 15534.21 331.17 53178.49 88888.00 2018-01-27 19:40:39.906 027 15534.22 331.17 53178.50 88888.00 2018-01-27 19:40:40.406 027 15534.19 331.17 53178.47 88888.00 2018-01-27 19:40:40.906 027 15534.12 331.18 53178.43 88888.00 2018-01-27 19:40:41.406 027 15534.10 331.17 53178.43 88888.00 2018-01-27 19:40:41.906 027 15534.03 331.18 53178.51 88888.00 2018-01-27 19:40:42.406 027 15533.92 331.12 53178.59 88888.00 2018-01-27 19:40:42.906 027 15533.86 331.09 53178.66 88888.00 2018-01-27 19:40:43.406 027 15533.76 331.03 53178.71 88888.00 2018-01-27 19:40:43.906 027 15533.70 331.04 53178.68 88888.00 2018-01-27 19:40:44.406 027 15533.63 331.04 53178.70 88888.00 2018-01-27 19:40:44.906 027 15533.45 331.05 53178.72 88888.00 2018-01-27 19:40:45.406 027 15533.37 331.03 53178.71 88888.00 2018-01-27 19:40:45.906 027 15533.32 330.98 53178.70 88888.00 2018-01-27 19:40:46.406 027 15533.23 330.97 53178.70 88888.00 2018-01-27 19:40:46.906 027 15533.09 330.97 53178.70 88888.00 2018-01-27 19:40:47.406 027 15533.10 330.97 53178.74 88888.00 2018-01-27 19:40:47.906 027 15533.06 330.95 53178.81 88888.00 2018-01-27 19:40:48.406 027 15533.00 330.96 53178.85 88888.00 2018-01-27 19:40:48.906 027 15532.92 330.91 53178.89 88888.00 2018-01-27 19:40:49.406 027 15532.91 330.88 53178.90 88888.00 2018-01-27 19:40:49.906 027 15532.85 330.86 53178.95 88888.00 2018-01-27 19:40:50.406 027 15532.81 330.86 53179.02 88888.00 2018-01-27 19:40:50.906 027 15532.85 330.79 53178.94 88888.00 2018-01-27 19:40:51.406 027 15532.80 330.76 53178.91 88888.00 2018-01-27 19:40:51.906 027 15532.78 330.71 53178.89 88888.00 2018-01-27 19:40:52.406 027 15532.76 330.72 53178.82 88888.00 2018-01-27 19:40:52.906 027 15532.76 330.71 53178.79 88888.00 2018-01-27 19:40:53.406 027 15532.83 330.70 53178.81 88888.00 2018-01-27 19:40:53.906 027 15532.91 330.71 53178.82 88888.00 2018-01-27 19:40:54.406 027 15532.98 330.74 53178.85 88888.00 2018-01-27 19:40:54.906 027 15533.00 330.72 53178.85 88888.00 2018-01-27 19:40:55.406 027 15532.99 330.69 53178.88 88888.00 2018-01-27 19:40:55.906 027 15533.00 330.71 53178.84 88888.00 2018-01-27 19:40:56.406 027 15532.99 330.70 53178.80 88888.00 2018-01-27 19:40:56.906 027 15533.04 330.69 53178.78 88888.00 2018-01-27 19:40:57.406 027 15533.12 330.71 53178.74 88888.00 2018-01-27 19:40:57.906 027 15533.15 330.72 53178.72 88888.00 2018-01-27 19:40:58.406 027 15533.17 330.71 53178.68 88888.00 2018-01-27 19:40:58.906 027 15533.17 330.71 53178.61 88888.00 2018-01-27 19:40:59.406 027 15533.18 330.72 53178.58 88888.00 2018-01-27 19:40:59.906 027 15533.21 330.75 53178.59 88888.00 2018-01-27 19:41:00.406 027 15533.25 330.76 53178.62 88888.00 2018-01-27 19:41:00.906 027 15533.31 330.75 53178.68 88888.00 2018-01-27 19:41:01.406 027 15533.31 330.76 53178.69 88888.00 2018-01-27 19:41:01.906 027 15533.31 330.80 53178.64 88888.00 2018-01-27 19:41:02.406 027 15533.34 330.86 53178.62 88888.00 2018-01-27 19:41:02.906 027 15533.31 330.89 53178.61 88888.00 2018-01-27 19:41:03.406 027 15533.31 330.87 53178.66 88888.00 2018-01-27 19:41:03.906 027 15533.33 330.86 53178.61 88888.00 2018-01-27 19:41:04.406 027 15533.36 330.87 53178.55 88888.00 2018-01-27 19:41:04.906 027 15533.32 330.92 53178.58 88888.00 2018-01-27 19:41:05.406 027 15533.29 330.93 53178.58 88888.00 2018-01-27 19:41:05.906 027 15533.28 330.93 53178.55 88888.00 2018-01-27 19:41:06.406 027 15533.28 330.95 53178.65 88888.00 2018-01-27 19:41:06.906 027 15533.24 331.00 53178.70 88888.00 2018-01-27 19:41:07.406 027 15533.25 330.98 53178.74 88888.00 2018-01-27 19:41:07.906 027 15533.21 330.97 53178.81 88888.00 2018-01-27 19:41:08.406 027 15533.18 330.97 53178.82 88888.00 2018-01-27 19:41:08.906 027 15533.16 330.96 53178.80 88888.00 2018-01-27 19:41:09.406 027 15533.09 330.93 53178.81 88888.00 2018-01-27 19:41:09.906 027 15533.03 330.94 53178.74 88888.00 2018-01-27 19:41:10.406 027 15532.94 330.95 53178.70 88888.00 2018-01-27 19:41:10.906 027 15532.92 330.94 53178.72 88888.00 2018-01-27 19:41:11.406 027 15532.86 330.93 53178.75 88888.00 2018-01-27 19:41:11.906 027 15532.77 330.93 53178.79 88888.00 2018-01-27 19:41:12.406 027 15532.68 330.91 53178.82 88888.00 2018-01-27 19:41:12.906 027 15532.61 330.89 53178.85 88888.00 2018-01-27 19:41:13.406 027 15532.53 330.87 53178.84 88888.00 2018-01-27 19:41:13.906 027 15532.45 330.85 53178.83 88888.00 2018-01-27 19:41:14.406 027 15532.37 330.79 53178.88 88888.00 2018-01-27 19:41:14.906 027 15532.31 330.72 53178.87 88888.00 2018-01-27 19:41:15.406 027 15532.31 330.65 53178.84 88888.00 2018-01-27 19:41:15.906 027 15532.26 330.65 53178.82 88888.00 2018-01-27 19:41:16.406 027 15532.25 330.62 53178.78 88888.00 2018-01-27 19:41:16.906 027 15532.24 330.54 53178.71 88888.00 2018-01-27 19:41:17.406 027 15532.27 330.49 53178.72 88888.00 2018-01-27 19:41:17.906 027 15532.26 330.44 53178.75 88888.00 2018-01-27 19:41:18.406 027 15532.28 330.39 53178.72 88888.00 2018-01-27 19:41:18.906 027 15532.29 330.34 53178.70 88888.00 2018-01-27 19:41:19.406 027 15532.36 330.30 53178.66 88888.00 2018-01-27 19:41:19.906 027 15532.38 330.24 53178.67 88888.00 2018-01-27 19:41:20.406 027 15532.40 330.18 53178.60 88888.00 2018-01-27 19:41:20.906 027 15532.46 330.16 53178.61 88888.00 2018-01-27 19:41:21.406 027 15532.55 330.11 53178.59 88888.00 2018-01-27 19:41:21.906 027 15532.62 330.09 53178.55 88888.00 2018-01-27 19:41:22.406 027 15532.65 330.07 53178.47 88888.00 2018-01-27 19:41:22.906 027 15532.70 330.00 53178.42 88888.00 2018-01-27 19:41:23.406 027 15532.79 329.96 53178.46 88888.00 2018-01-27 19:41:23.906 027 15532.87 329.90 53178.44 88888.00 2018-01-27 19:41:24.406 027 15532.94 329.89 53178.35 88888.00 2018-01-27 19:41:24.906 027 15533.01 329.90 53178.31 88888.00 2018-01-27 19:41:25.406 027 15533.16 329.85 53178.31 88888.00 2018-01-27 19:41:25.906 027 15533.25 329.85 53178.33 88888.00 2018-01-27 19:41:26.406 027 15533.28 329.80 53178.29 88888.00 2018-01-27 19:41:26.906 027 15533.32 329.75 53178.30 88888.00 2018-01-27 19:41:27.406 027 15533.38 329.75 53178.29 88888.00 2018-01-27 19:41:27.906 027 15533.47 329.76 53178.24 88888.00 2018-01-27 19:41:28.406 027 15533.53 329.76 53178.18 88888.00 2018-01-27 19:41:28.906 027 15533.49 329.75 53178.11 88888.00 2018-01-27 19:41:29.406 027 15533.52 329.76 53178.11 88888.00 2018-01-27 19:41:29.906 027 15533.56 329.76 53178.14 88888.00 2018-01-27 19:41:30.406 027 15533.60 329.75 53178.13 88888.00 2018-01-27 19:41:30.906 027 15533.65 329.77 53178.15 88888.00 2018-01-27 19:41:31.406 027 15533.64 329.73 53178.12 88888.00 2018-01-27 19:41:31.906 027 15533.65 329.75 53178.17 88888.00 2018-01-27 19:41:32.406 027 15533.64 329.77 53178.21 88888.00 2018-01-27 19:41:32.906 027 15533.64 329.80 53178.19 88888.00 2018-01-27 19:41:33.406 027 15533.64 329.83 53178.17 88888.00 2018-01-27 19:41:33.906 027 15533.58 329.85 53178.23 88888.00 2018-01-27 19:41:34.406 027 15533.56 329.96 53178.24 88888.00 2018-01-27 19:41:34.906 027 15533.55 330.01 53178.28 88888.00 2018-01-27 19:41:35.406 027 15533.46 330.06 53178.26 88888.00 2018-01-27 19:41:35.906 027 15533.46 330.10 53178.27 88888.00 2018-01-27 19:41:36.406 027 15533.45 330.14 53178.35 88888.00 2018-01-27 19:41:36.906 027 15533.45 330.16 53178.44 88888.00 2018-01-27 19:41:37.406 027 15533.34 330.19 53178.47 88888.00 2018-01-27 19:41:37.906 027 15533.25 330.27 53178.44 88888.00 2018-01-27 19:41:38.406 027 15533.18 330.34 53178.47 88888.00 2018-01-27 19:41:38.906 027 15533.15 330.41 53178.53 88888.00 2018-01-27 19:41:39.406 027 15533.09 330.45 53178.61 88888.00 2018-01-27 19:41:39.906 027 15532.99 330.50 53178.62 88888.00 2018-01-27 19:41:40.406 027 15532.94 330.54 53178.64 88888.00 2018-01-27 19:41:40.906 027 15532.81 330.61 53178.64 88888.00 2018-01-27 19:41:41.406 027 15532.68 330.70 53178.67 88888.00 2018-01-27 19:41:41.906 027 15532.58 330.77 53178.68 88888.00 2018-01-27 19:41:42.406 027 15532.54 330.77 53178.72 88888.00 2018-01-27 19:41:42.906 027 15532.37 330.75 53178.78 88888.00 2018-01-27 19:41:43.406 027 15532.22 330.80 53178.84 88888.00 2018-01-27 19:41:43.906 027 15532.13 330.83 53178.91 88888.00 2018-01-27 19:41:44.406 027 15532.00 330.78 53178.93 88888.00 2018-01-27 19:41:44.906 027 15531.86 330.74 53178.96 88888.00 2018-01-27 19:41:45.406 027 15531.69 330.70 53178.93 88888.00 2018-01-27 19:41:45.906 027 15531.60 330.69 53178.93 88888.00 2018-01-27 19:41:46.406 027 15531.51 330.67 53178.98 88888.00 2018-01-27 19:41:46.906 027 15531.42 330.62 53178.95 88888.00 2018-01-27 19:41:47.406 027 15531.32 330.56 53178.89 88888.00 2018-01-27 19:41:47.906 027 15531.24 330.53 53178.89 88888.00 2018-01-27 19:41:48.406 027 15531.18 330.50 53178.92 88888.00 2018-01-27 19:41:48.906 027 15531.11 330.41 53178.98 88888.00 2018-01-27 19:41:49.406 027 15531.08 330.39 53179.03 88888.00 2018-01-27 19:41:49.906 027 15531.08 330.36 53179.01 88888.00 2018-01-27 19:41:50.406 027 15531.17 330.32 53178.98 88888.00 2018-01-27 19:41:50.906 027 15531.15 330.26 53178.96 88888.00 2018-01-27 19:41:51.406 027 15531.18 330.18 53178.93 88888.00 2018-01-27 19:41:51.906 027 15531.23 330.10 53178.91 88888.00 2018-01-27 19:41:52.406 027 15531.32 330.01 53178.83 88888.00 2018-01-27 19:41:52.906 027 15531.43 330.04 53178.75 88888.00 2018-01-27 19:41:53.406 027 15531.55 330.02 53178.70 88888.00 2018-01-27 19:41:53.906 027 15531.63 329.97 53178.65 88888.00 2018-01-27 19:41:54.406 027 15531.66 329.96 53178.58 88888.00 2018-01-27 19:41:54.906 027 15531.79 329.94 53178.59 88888.00 2018-01-27 19:41:55.406 027 15531.90 329.90 53178.50 88888.00 2018-01-27 19:41:55.906 027 15532.02 329.82 53178.52 88888.00 2018-01-27 19:41:56.406 027 15532.15 329.80 53178.51 88888.00 2018-01-27 19:41:56.906 027 15532.25 329.80 53178.43 88888.00 2018-01-27 19:41:57.406 027 15532.34 329.74 53178.38 88888.00 2018-01-27 19:41:57.906 027 15532.47 329.73 53178.40 88888.00 2018-01-27 19:41:58.406 027 15532.60 329.71 53178.31 88888.00 2018-01-27 19:41:58.906 027 15532.68 329.70 53178.29 88888.00 2018-01-27 19:41:59.406 027 15532.80 329.66 53178.25 88888.00 2018-01-27 19:41:59.906 027 15532.87 329.62 53178.21 88888.00 2018-01-27 19:42:00.406 027 15532.91 329.64 53178.22 88888.00 2018-01-27 19:42:00.906 027 15532.99 329.59 53178.19 88888.00 2018-01-27 19:42:01.406 027 15533.10 329.57 53178.12 88888.00 2018-01-27 19:42:01.906 027 15533.19 329.57 53178.11 88888.00 2018-01-27 19:42:02.406 027 15533.31 329.51 53178.20 88888.00 2018-01-27 19:42:02.906 027 15533.38 329.50 53178.19 88888.00 2018-01-27 19:42:03.406 027 15533.38 329.50 53178.17 88888.00 2018-01-27 19:42:03.906 027 15533.41 329.53 53178.11 88888.00 2018-01-27 19:42:04.406 027 15533.41 329.55 53178.04 88888.00 2018-01-27 19:42:04.906 027 15533.38 329.55 53178.02 88888.00 2018-01-27 19:42:05.406 027 15533.38 329.54 53177.98 88888.00 2018-01-27 19:42:05.906 027 15533.37 329.55 53178.02 88888.00 2018-01-27 19:42:06.406 027 15533.38 329.56 53178.06 88888.00 2018-01-27 19:42:06.906 027 15533.37 329.64 53178.04 88888.00 2018-01-27 19:42:07.406 027 15533.36 329.68 53178.00 88888.00 2018-01-27 19:42:07.906 027 15533.34 329.75 53178.04 88888.00 2018-01-27 19:42:08.406 027 15533.33 329.77 53178.10 88888.00 2018-01-27 19:42:08.906 027 15533.29 329.80 53178.18 88888.00 2018-01-27 19:42:09.406 027 15533.25 329.81 53178.15 88888.00 2018-01-27 19:42:09.906 027 15533.17 329.87 53178.14 88888.00 2018-01-27 19:42:10.406 027 15533.07 329.89 53178.19 88888.00 2018-01-27 19:42:10.906 027 15533.00 329.90 53178.19 88888.00 2018-01-27 19:42:11.406 027 15532.94 329.92 53178.19 88888.00 2018-01-27 19:42:11.906 027 15532.87 329.97 53178.21 88888.00 2018-01-27 19:42:12.406 027 15532.82 330.02 53178.30 88888.00 2018-01-27 19:42:12.906 027 15532.73 329.99 53178.35 88888.00 2018-01-27 19:42:13.406 027 15532.65 329.99 53178.34 88888.00 2018-01-27 19:42:13.906 027 15532.56 330.02 53178.34 88888.00 2018-01-27 19:42:14.406 027 15532.45 330.04 53178.30 88888.00 2018-01-27 19:42:14.906 027 15532.33 330.07 53178.41 88888.00 2018-01-27 19:42:15.406 027 15532.20 330.07 53178.41 88888.00 2018-01-27 19:42:15.906 027 15532.13 330.05 53178.42 88888.00 2018-01-27 19:42:16.406 027 15532.05 330.05 53178.49 88888.00 2018-01-27 19:42:16.906 027 15532.02 329.99 53178.44 88888.00 2018-01-27 19:42:17.406 027 15531.97 329.96 53178.40 88888.00 2018-01-27 19:42:17.906 027 15531.88 329.94 53178.42 88888.00 2018-01-27 19:42:18.406 027 15531.83 329.90 53178.47 88888.00 2018-01-27 19:42:18.906 027 15531.79 329.88 53178.52 88888.00 2018-01-27 19:42:19.406 027 15531.73 329.81 53178.54 88888.00 2018-01-27 19:42:19.906 027 15531.73 329.73 53178.53 88888.00 2018-01-27 19:42:20.406 027 15531.72 329.65 53178.52 88888.00 2018-01-27 19:42:20.906 027 15531.64 329.58 53178.55 88888.00 2018-01-27 19:42:21.406 027 15531.66 329.49 53178.53 88888.00 2018-01-27 19:42:21.906 027 15531.72 329.48 53178.55 88888.00 2018-01-27 19:42:22.406 027 15531.72 329.49 53178.54 88888.00 2018-01-27 19:42:22.906 027 15531.66 329.49 53178.46 88888.00 2018-01-27 19:42:23.406 027 15531.72 329.40 53178.43 88888.00 2018-01-27 19:42:23.906 027 15531.86 329.30 53178.37 88888.00 2018-01-27 19:42:24.406 027 15531.93 329.27 53178.32 88888.00 2018-01-27 19:42:24.906 027 15532.04 329.21 53178.30 88888.00 2018-01-27 19:42:25.406 027 15532.05 329.22 53178.27 88888.00 2018-01-27 19:42:25.906 027 15532.13 329.18 53178.24 88888.00 2018-01-27 19:42:26.406 027 15532.27 329.18 53178.26 88888.00 2018-01-27 19:42:26.906 027 15532.37 329.20 53178.19 88888.00 2018-01-27 19:42:27.406 027 15532.45 329.16 53178.18 88888.00 2018-01-27 19:42:27.906 027 15532.56 329.10 53178.21 88888.00 2018-01-27 19:42:28.406 027 15532.67 329.07 53178.21 88888.00 2018-01-27 19:42:28.906 027 15532.74 329.12 53178.18 88888.00 2018-01-27 19:42:29.406 027 15532.81 329.16 53178.07 88888.00 2018-01-27 19:42:29.906 027 15532.88 329.16 53177.98 88888.00 2018-01-27 19:42:30.406 027 15532.97 329.18 53178.01 88888.00 2018-01-27 19:42:30.906 027 15533.05 329.22 53177.99 88888.00 2018-01-27 19:42:31.406 027 15533.15 329.23 53178.00 88888.00 2018-01-27 19:42:31.906 027 15533.24 329.21 53178.05 88888.00 2018-01-27 19:42:32.406 027 15533.34 329.28 53178.03 88888.00 2018-01-27 19:42:32.906 027 15533.41 329.31 53178.02 88888.00 2018-01-27 19:42:33.406 027 15533.42 329.35 53178.02 88888.00 2018-01-27 19:42:33.906 027 15533.49 329.38 53178.00 88888.00 2018-01-27 19:42:34.406 027 15533.56 329.39 53178.04 88888.00 2018-01-27 19:42:34.906 027 15533.60 329.44 53178.01 88888.00 2018-01-27 19:42:35.406 027 15533.61 329.44 53177.92 88888.00 2018-01-27 19:42:35.906 027 15533.67 329.40 53177.94 88888.00 2018-01-27 19:42:36.406 027 15533.70 329.42 53178.01 88888.00 2018-01-27 19:42:36.906 027 15533.74 329.46 53178.01 88888.00 2018-01-27 19:42:37.406 027 15533.79 329.48 53178.00 88888.00 2018-01-27 19:42:37.906 027 15533.80 329.55 53178.01 88888.00 2018-01-27 19:42:38.406 027 15533.83 329.55 53178.04 88888.00 2018-01-27 19:42:38.906 027 15533.85 329.56 53178.05 88888.00 2018-01-27 19:42:39.406 027 15533.88 329.57 53178.11 88888.00 2018-01-27 19:42:39.906 027 15533.89 329.64 53178.07 88888.00 2018-01-27 19:42:40.406 027 15533.87 329.71 53178.03 88888.00 2018-01-27 19:42:40.906 027 15533.89 329.72 53178.00 88888.00 2018-01-27 19:42:41.406 027 15533.89 329.74 53177.98 88888.00 2018-01-27 19:42:41.906 027 15533.89 329.77 53178.01 88888.00 2018-01-27 19:42:42.406 027 15533.92 329.81 53178.06 88888.00 2018-01-27 19:42:42.906 027 15533.91 329.87 53178.06 88888.00 2018-01-27 19:42:43.406 027 15533.88 329.90 53178.03 88888.00 2018-01-27 19:42:43.906 027 15533.86 329.93 53178.07 88888.00 2018-01-27 19:42:44.406 027 15533.79 329.96 53178.13 88888.00 2018-01-27 19:42:44.906 027 15533.78 329.93 53178.14 88888.00 2018-01-27 19:42:45.406 027 15533.82 329.92 53178.12 88888.00 2018-01-27 19:42:45.906 027 15533.79 329.94 53178.13 88888.00 2018-01-27 19:42:46.406 027 15533.78 329.98 53178.06 88888.00 2018-01-27 19:42:46.906 027 15533.83 330.02 53178.02 88888.00 2018-01-27 19:42:47.406 027 15533.77 330.06 53178.04 88888.00 2018-01-27 19:42:47.906 027 15533.72 330.04 53178.09 88888.00 2018-01-27 19:42:48.406 027 15533.68 330.05 53178.11 88888.00 2018-01-27 19:42:48.906 027 15533.70 330.07 53178.09 88888.00 2018-01-27 19:42:49.406 027 15533.70 330.07 53178.10 88888.00 2018-01-27 19:42:49.906 027 15533.65 330.05 53178.15 88888.00 2018-01-27 19:42:50.406 027 15533.64 329.99 53178.14 88888.00 2018-01-27 19:42:50.906 027 15533.61 329.98 53178.12 88888.00 2018-01-27 19:42:51.406 027 15533.62 329.99 53178.18 88888.00 2018-01-27 19:42:51.906 027 15533.63 329.99 53178.20 88888.00 2018-01-27 19:42:52.406 027 15533.56 329.90 53178.17 88888.00 2018-01-27 19:42:52.906 027 15533.51 329.85 53178.15 88888.00 2018-01-27 19:42:53.406 027 15533.47 329.81 53178.08 88888.00 2018-01-27 19:42:53.906 027 15533.47 329.74 53178.05 88888.00 2018-01-27 19:42:54.406 027 15533.51 329.71 53178.04 88888.00 2018-01-27 19:42:54.906 027 15533.51 329.64 53178.08 88888.00 2018-01-27 19:42:55.406 027 15533.50 329.62 53178.10 88888.00 2018-01-27 19:42:55.906 027 15533.49 329.56 53178.08 88888.00 2018-01-27 19:42:56.406 027 15533.50 329.50 53178.10 88888.00 2018-01-27 19:42:56.906 027 15533.53 329.47 53178.05 88888.00 2018-01-27 19:42:57.406 027 15533.54 329.45 53178.08 88888.00 2018-01-27 19:42:57.906 027 15533.58 329.42 53178.11 88888.00 2018-01-27 19:42:58.406 027 15533.54 329.37 53178.06 88888.00 2018-01-27 19:42:58.906 027 15533.50 329.27 53178.03 88888.00 2018-01-27 19:42:59.406 027 15533.53 329.18 53177.98 88888.00 2018-01-27 19:42:59.906 027 15533.60 329.15 53177.97 88888.00 2018-01-27 19:43:00.406 027 15533.62 329.16 53177.91 88888.00 2018-01-27 19:43:00.906 027 15533.63 329.13 53177.94 88888.00 2018-01-27 19:43:01.406 027 15533.74 329.07 53177.92 88888.00 2018-01-27 19:43:01.906 027 15533.86 329.01 53177.95 88888.00 2018-01-27 19:43:02.406 027 15533.94 329.01 53177.92 88888.00 2018-01-27 19:43:02.906 027 15533.96 329.01 53177.91 88888.00 2018-01-27 19:43:03.406 027 15534.01 328.96 53177.94 88888.00 2018-01-27 19:43:03.906 027 15534.07 328.95 53178.01 88888.00 2018-01-27 19:43:04.406 027 15534.15 328.97 53178.04 88888.00 2018-01-27 19:43:04.906 027 15534.24 328.98 53178.07 88888.00 2018-01-27 19:43:05.406 027 15534.25 328.98 53177.99 88888.00 2018-01-27 19:43:05.906 027 15534.21 328.99 53177.91 88888.00 2018-01-27 19:43:06.406 027 15534.28 329.03 53177.91 88888.00 2018-01-27 19:43:06.906 027 15534.39 329.04 53177.87 88888.00 2018-01-27 19:43:07.406 027 15534.43 329.03 53177.86 88888.00 2018-01-27 19:43:07.906 027 15534.53 329.05 53177.88 88888.00 2018-01-27 19:43:08.406 027 15534.57 329.09 53177.88 88888.00 2018-01-27 19:43:08.906 027 15534.57 329.14 53177.86 88888.00 2018-01-27 19:43:09.406 027 15534.57 329.15 53177.86 88888.00 2018-01-27 19:43:09.906 027 15534.62 329.14 53177.81 88888.00 2018-01-27 19:43:10.406 027 15534.72 329.16 53177.87 88888.00 2018-01-27 19:43:10.906 027 15534.77 329.22 53177.88 88888.00 2018-01-27 19:43:11.406 027 15534.70 329.25 53177.82 88888.00 2018-01-27 19:43:11.906 027 15534.71 329.30 53177.72 88888.00 2018-01-27 19:43:12.406 027 15534.72 329.36 53177.70 88888.00 2018-01-27 19:43:12.906 027 15534.77 329.44 53177.69 88888.00 2018-01-27 19:43:13.406 027 15534.71 329.48 53177.71 88888.00 2018-01-27 19:43:13.906 027 15534.76 329.49 53177.70 88888.00 2018-01-27 19:43:14.406 027 15534.81 329.50 53177.69 88888.00 2018-01-27 19:43:14.906 027 15534.80 329.51 53177.75 88888.00 2018-01-27 19:43:15.406 027 15534.76 329.54 53177.81 88888.00 2018-01-27 19:43:15.906 027 15534.76 329.58 53177.82 88888.00 2018-01-27 19:43:16.406 027 15534.72 329.64 53177.88 88888.00 2018-01-27 19:43:16.906 027 15534.64 329.70 53177.85 88888.00 2018-01-27 19:43:17.406 027 15534.60 329.77 53177.78 88888.00 2018-01-27 19:43:17.906 027 15534.58 329.80 53177.77 88888.00 2018-01-27 19:43:18.406 027 15534.58 329.84 53177.83 88888.00 2018-01-27 19:43:18.906 027 15534.50 329.85 53177.85 88888.00 2018-01-27 19:43:19.406 027 15534.46 329.85 53177.85 88888.00 2018-01-27 19:43:19.906 027 15534.45 329.89 53177.90 88888.00 2018-01-27 19:43:20.406 027 15534.42 329.91 53177.95 88888.00 2018-01-27 19:43:20.906 027 15534.40 329.91 53177.95 88888.00 2018-01-27 19:43:21.406 027 15534.37 329.94 53178.02 88888.00 2018-01-27 19:43:21.906 027 15534.37 329.98 53178.05 88888.00 2018-01-27 19:43:22.406 027 15534.33 330.01 53178.01 88888.00 2018-01-27 19:43:22.906 027 15534.31 330.05 53177.99 88888.00 2018-01-27 19:43:23.406 027 15534.27 330.10 53178.00 88888.00 2018-01-27 19:43:23.906 027 15534.26 330.16 53177.99 88888.00 2018-01-27 19:43:24.406 027 15534.27 330.16 53177.95 88888.00 2018-01-27 19:43:24.906 027 15534.28 330.17 53178.02 88888.00 2018-01-27 19:43:25.406 027 15534.28 330.20 53178.02 88888.00 2018-01-27 19:43:25.906 027 15534.34 330.23 53178.03 88888.00 2018-01-27 19:43:26.406 027 15534.30 330.24 53178.08 88888.00 2018-01-27 19:43:26.906 027 15534.30 330.25 53178.10 88888.00 2018-01-27 19:43:27.406 027 15534.31 330.26 53178.11 88888.00 2018-01-27 19:43:27.906 027 15534.25 330.26 53178.15 88888.00 2018-01-27 19:43:28.406 027 15534.24 330.31 53178.07 88888.00 2018-01-27 19:43:28.906 027 15534.28 330.31 53178.06 88888.00 2018-01-27 19:43:29.406 027 15534.30 330.31 53178.05 88888.00 2018-01-27 19:43:29.906 027 15534.33 330.28 53178.07 88888.00 2018-01-27 19:43:30.406 027 15534.26 330.28 53178.05 88888.00 2018-01-27 19:43:30.906 027 15534.26 330.27 53178.00 88888.00 2018-01-27 19:43:31.406 027 15534.26 330.26 53177.99 88888.00 2018-01-27 19:43:31.906 027 15534.30 330.24 53178.03 88888.00 2018-01-27 19:43:32.406 027 15534.31 330.20 53178.03 88888.00 2018-01-27 19:43:32.906 027 15534.31 330.15 53178.08 88888.00 2018-01-27 19:43:33.406 027 15534.28 330.15 53178.11 88888.00 2018-01-27 19:43:33.906 027 15534.34 330.14 53178.09 88888.00 2018-01-27 19:43:34.406 027 15534.36 330.16 53178.05 88888.00 2018-01-27 19:43:34.906 027 15534.33 330.09 53178.03 88888.00 2018-01-27 19:43:35.406 027 15534.32 330.01 53178.06 88888.00 2018-01-27 19:43:35.906 027 15534.32 330.00 53178.07 88888.00 2018-01-27 19:43:36.406 027 15534.28 329.98 53178.02 88888.00 2018-01-27 19:43:36.906 027 15534.25 329.97 53178.02 88888.00 2018-01-27 19:43:37.406 027 15534.27 329.90 53178.00 88888.00 2018-01-27 19:43:37.906 027 15534.25 329.85 53177.98 88888.00 2018-01-27 19:43:38.406 027 15534.25 329.81 53178.02 88888.00 2018-01-27 19:43:38.906 027 15534.25 329.79 53178.09 88888.00 2018-01-27 19:43:39.406 027 15534.24 329.79 53178.08 88888.00 2018-01-27 19:43:39.906 027 15534.19 329.76 53178.10 88888.00 2018-01-27 19:43:40.406 027 15534.18 329.72 53178.07 88888.00 2018-01-27 19:43:40.906 027 15534.21 329.68 53178.05 88888.00 2018-01-27 19:43:41.406 027 15534.21 329.68 53177.94 88888.00 2018-01-27 19:43:41.906 027 15534.13 329.67 53177.89 88888.00 2018-01-27 19:43:42.406 027 15534.07 329.64 53177.89 88888.00 2018-01-27 19:43:42.906 027 15534.03 329.65 53177.87 88888.00 2018-01-27 19:43:43.406 027 15534.07 329.63 53177.88 88888.00 2018-01-27 19:43:43.906 027 15534.04 329.62 53177.88 88888.00 2018-01-27 19:43:44.406 027 15534.01 329.62 53177.91 88888.00 2018-01-27 19:43:44.906 027 15534.03 329.63 53177.97 88888.00 2018-01-27 19:43:45.406 027 15534.04 329.62 53177.99 88888.00 2018-01-27 19:43:45.906 027 15533.98 329.58 53178.01 88888.00 2018-01-27 19:43:46.406 027 15533.92 329.59 53177.93 88888.00 2018-01-27 19:43:46.906 027 15533.89 329.61 53177.92 88888.00 2018-01-27 19:43:47.406 027 15533.92 329.59 53177.91 88888.00 2018-01-27 19:43:47.906 027 15533.87 329.58 53177.83 88888.00 2018-01-27 19:43:48.406 027 15533.89 329.62 53177.84 88888.00 2018-01-27 19:43:48.906 027 15533.89 329.62 53177.87 88888.00 2018-01-27 19:43:49.406 027 15533.88 329.63 53177.88 88888.00 2018-01-27 19:43:49.906 027 15533.86 329.66 53177.95 88888.00 2018-01-27 19:43:50.406 027 15533.87 329.71 53177.99 88888.00 2018-01-27 19:43:50.906 027 15533.90 329.73 53177.97 88888.00 2018-01-27 19:43:51.406 027 15533.88 329.76 53177.88 88888.00 2018-01-27 19:43:51.906 027 15533.87 329.80 53177.94 88888.00 2018-01-27 19:43:52.406 027 15533.82 329.83 53178.04 88888.00 2018-01-27 19:43:52.906 027 15533.83 329.85 53178.06 88888.00 2018-01-27 19:43:53.406 027 15533.77 329.85 53178.02 88888.00 2018-01-27 19:43:53.906 027 15533.79 329.89 53178.02 88888.00 2018-01-27 19:43:54.406 027 15533.81 329.91 53177.98 88888.00 2018-01-27 19:43:54.906 027 15533.86 329.93 53177.95 88888.00 2018-01-27 19:43:55.406 027 15533.83 329.96 53177.99 88888.00 2018-01-27 19:43:55.906 027 15533.81 330.00 53177.99 88888.00 2018-01-27 19:43:56.406 027 15533.83 330.04 53177.98 88888.00 2018-01-27 19:43:56.906 027 15533.83 330.04 53177.98 88888.00 2018-01-27 19:43:57.406 027 15533.78 330.00 53178.06 88888.00 2018-01-27 19:43:57.906 027 15533.79 330.01 53178.06 88888.00 2018-01-27 19:43:58.406 027 15533.73 330.02 53178.06 88888.00 2018-01-27 19:43:58.906 027 15533.67 330.02 53178.07 88888.00 2018-01-27 19:43:59.406 027 15533.65 330.00 53178.04 88888.00 2018-01-27 19:43:59.906 027 15533.72 329.99 53177.93 88888.00 2018-01-27 19:44:00.406 027 15533.76 330.00 53177.87 88888.00 2018-01-27 19:44:00.906 027 15533.65 330.00 53177.84 88888.00 2018-01-27 19:44:01.406 027 15533.64 330.00 53177.85 88888.00 2018-01-27 19:44:01.906 027 15533.65 330.00 53177.86 88888.00 2018-01-27 19:44:02.406 027 15533.63 329.99 53177.89 88888.00 2018-01-27 19:44:02.906 027 15533.65 329.94 53177.83 88888.00 2018-01-27 19:44:03.406 027 15533.67 329.91 53177.84 88888.00 2018-01-27 19:44:03.906 027 15533.70 329.88 53177.85 88888.00 2018-01-27 19:44:04.406 027 15533.71 329.88 53177.86 88888.00 2018-01-27 19:44:04.906 027 15533.67 329.82 53177.82 88888.00 2018-01-27 19:44:05.406 027 15533.62 329.80 53177.78 88888.00 2018-01-27 19:44:05.906 027 15533.64 329.75 53177.67 88888.00 2018-01-27 19:44:06.406 027 15533.70 329.68 53177.65 88888.00 2018-01-27 19:44:06.906 027 15533.73 329.65 53177.65 88888.00 2018-01-27 19:44:07.406 027 15533.73 329.66 53177.65 88888.00 2018-01-27 19:44:07.906 027 15533.72 329.59 53177.64 88888.00 2018-01-27 19:44:08.406 027 15533.73 329.53 53177.63 88888.00 2018-01-27 19:44:08.906 027 15533.78 329.51 53177.61 88888.00 2018-01-27 19:44:09.406 027 15533.85 329.49 53177.59 88888.00 2018-01-27 19:44:09.906 027 15533.92 329.46 53177.57 88888.00 2018-01-27 19:44:10.406 027 15533.96 329.46 53177.53 88888.00 2018-01-27 19:44:10.906 027 15534.00 329.45 53177.52 88888.00 2018-01-27 19:44:11.406 027 15534.04 329.41 53177.48 88888.00 2018-01-27 19:44:11.906 027 15534.03 329.38 53177.41 88888.00 2018-01-27 19:44:12.406 027 15534.13 329.35 53177.39 88888.00 2018-01-27 19:44:12.906 027 15534.14 329.27 53177.36 88888.00 2018-01-27 19:44:13.406 027 15534.17 329.23 53177.30 88888.00 2018-01-27 19:44:13.906 027 15534.27 329.21 53177.36 88888.00 2018-01-27 19:44:14.406 027 15534.34 329.18 53177.36 88888.00 2018-01-27 19:44:14.906 027 15534.36 329.15 53177.32 88888.00 2018-01-27 19:44:15.406 027 15534.37 329.10 53177.38 88888.00 2018-01-27 19:44:15.906 027 15534.44 329.10 53177.39 88888.00 2018-01-27 19:44:16.406 027 15534.50 329.11 53177.41 88888.00 2018-01-27 19:44:16.906 027 15534.53 329.15 53177.34 88888.00 2018-01-27 19:44:17.406 027 15534.61 329.14 53177.25 88888.00 2018-01-27 19:44:17.906 027 15534.64 329.14 53177.23 88888.00 2018-01-27 19:44:18.406 027 15534.69 329.13 53177.21 88888.00 2018-01-27 19:44:18.906 027 15534.79 329.12 53177.24 88888.00 2018-01-27 19:44:19.406 027 15534.84 329.12 53177.27 88888.00 2018-01-27 19:44:19.906 027 15534.94 329.16 53177.21 88888.00 2018-01-27 19:44:20.406 027 15534.95 329.19 53177.24 88888.00 2018-01-27 19:44:20.906 027 15534.97 329.21 53177.28 88888.00 2018-01-27 19:44:21.406 027 15534.99 329.23 53177.26 88888.00 2018-01-27 19:44:21.906 027 15535.05 329.23 53177.33 88888.00 2018-01-27 19:44:22.406 027 15535.06 329.25 53177.34 88888.00 2018-01-27 19:44:22.906 027 15535.15 329.35 53177.32 88888.00 2018-01-27 19:44:23.406 027 15535.22 329.37 53177.40 88888.00 2018-01-27 19:44:23.906 027 15535.30 329.44 53177.36 88888.00 2018-01-27 19:44:24.406 027 15535.31 329.48 53177.31 88888.00 2018-01-27 19:44:24.906 027 15535.36 329.51 53177.34 88888.00 2018-01-27 19:44:25.406 027 15535.35 329.51 53177.32 88888.00 2018-01-27 19:44:25.906 027 15535.36 329.58 53177.34 88888.00 2018-01-27 19:44:26.406 027 15535.41 329.63 53177.42 88888.00 2018-01-27 19:44:26.906 027 15535.45 329.68 53177.50 88888.00 2018-01-27 19:44:27.406 027 15535.49 329.75 53177.51 88888.00 2018-01-27 19:44:27.906 027 15535.52 329.79 53177.54 88888.00 2018-01-27 19:44:28.406 027 15535.53 329.80 53177.51 88888.00 2018-01-27 19:44:28.906 027 15535.55 329.84 53177.57 88888.00 2018-01-27 19:44:29.406 027 15535.63 329.89 53177.63 88888.00 2018-01-27 19:44:29.906 027 15535.68 329.92 53177.57 88888.00 2018-01-27 19:44:30.406 027 15535.67 329.96 53177.51 88888.00 2018-01-27 19:44:30.906 027 15535.72 329.97 53177.52 88888.00 2018-01-27 19:44:31.406 027 15535.75 330.02 53177.51 88888.00 2018-01-27 19:44:31.906 027 15535.80 330.13 53177.52 88888.00 2018-01-27 19:44:32.406 027 15535.79 330.22 53177.58 88888.00 2018-01-27 19:44:32.906 027 15535.81 330.26 53177.55 88888.00 2018-01-27 19:44:33.406 027 15535.81 330.27 53177.63 88888.00 2018-01-27 19:44:33.906 027 15535.80 330.31 53177.71 88888.00 2018-01-27 19:44:34.406 027 15535.85 330.37 53177.73 88888.00 2018-01-27 19:44:34.906 027 15535.86 330.40 53177.78 88888.00 2018-01-27 19:44:35.406 027 15535.87 330.45 53177.73 88888.00 2018-01-27 19:44:35.906 027 15535.86 330.48 53177.72 88888.00 2018-01-27 19:44:36.406 027 15535.88 330.52 53177.73 88888.00 2018-01-27 19:44:36.906 027 15535.84 330.57 53177.69 88888.00 2018-01-27 19:44:37.406 027 15535.81 330.61 53177.72 88888.00 2018-01-27 19:44:37.906 027 15535.89 330.61 53177.78 88888.00 2018-01-27 19:44:38.406 027 15535.90 330.67 53177.74 88888.00 2018-01-27 19:44:38.906 027 15535.89 330.72 53177.77 88888.00 2018-01-27 19:44:39.406 027 15535.89 330.75 53177.82 88888.00 2018-01-27 19:44:39.906 027 15535.86 330.78 53177.86 88888.00 2018-01-27 19:44:40.406 027 15535.86 330.79 53177.89 88888.00 2018-01-27 19:44:40.906 027 15535.87 330.84 53177.88 88888.00 2018-01-27 19:44:41.406 027 15535.88 330.86 53177.91 88888.00 2018-01-27 19:44:41.906 027 15535.94 330.82 53177.89 88888.00 2018-01-27 19:44:42.406 027 15535.90 330.79 53177.79 88888.00 2018-01-27 19:44:42.906 027 15535.86 330.77 53177.75 88888.00 2018-01-27 19:44:43.406 027 15535.84 330.79 53177.75 88888.00 2018-01-27 19:44:43.906 027 15535.82 330.86 53177.79 88888.00 2018-01-27 19:44:44.406 027 15535.82 330.87 53177.84 88888.00 2018-01-27 19:44:44.906 027 15535.85 330.83 53177.82 88888.00 2018-01-27 19:44:45.406 027 15535.84 330.79 53177.81 88888.00 2018-01-27 19:44:45.906 027 15535.80 330.78 53177.82 88888.00 2018-01-27 19:44:46.406 027 15535.75 330.77 53177.83 88888.00 2018-01-27 19:44:46.906 027 15535.76 330.77 53177.86 88888.00 2018-01-27 19:44:47.406 027 15535.73 330.75 53177.90 88888.00 2018-01-27 19:44:47.906 027 15535.68 330.71 53177.88 88888.00 2018-01-27 19:44:48.406 027 15535.66 330.68 53177.83 88888.00 2018-01-27 19:44:48.906 027 15535.59 330.69 53177.83 88888.00 2018-01-27 19:44:49.406 027 15535.62 330.72 53177.81 88888.00 2018-01-27 19:44:49.906 027 15535.60 330.70 53177.84 88888.00 2018-01-27 19:44:50.406 027 15535.59 330.70 53177.79 88888.00 2018-01-27 19:44:50.906 027 15535.59 330.68 53177.81 88888.00 2018-01-27 19:44:51.406 027 15535.62 330.61 53177.84 88888.00 2018-01-27 19:44:51.906 027 15535.59 330.57 53177.87 88888.00 2018-01-27 19:44:52.406 027 15535.54 330.56 53177.84 88888.00 2018-01-27 19:44:52.906 027 15535.50 330.54 53177.85 88888.00 2018-01-27 19:44:53.406 027 15535.50 330.52 53177.90 88888.00 2018-01-27 19:44:53.906 027 15535.48 330.49 53177.86 88888.00 2018-01-27 19:44:54.406 027 15535.42 330.48 53177.74 88888.00 2018-01-27 19:44:54.906 027 15535.42 330.48 53177.71 88888.00 2018-01-27 19:44:55.406 027 15535.48 330.45 53177.77 88888.00 2018-01-27 19:44:55.906 027 15535.50 330.41 53177.79 88888.00 2018-01-27 19:44:56.406 027 15535.44 330.36 53177.80 88888.00 2018-01-27 19:44:56.906 027 15535.41 330.36 53177.81 88888.00 2018-01-27 19:44:57.406 027 15535.45 330.35 53177.81 88888.00 2018-01-27 19:44:57.906 027 15535.49 330.36 53177.84 88888.00 2018-01-27 19:44:58.406 027 15535.48 330.35 53177.81 88888.00 2018-01-27 19:44:58.906 027 15535.41 330.26 53177.88 88888.00 2018-01-27 19:44:59.406 027 15535.40 330.23 53177.82 88888.00 2018-01-27 19:44:59.906 027 15535.41 330.18 53177.78 88888.00 2018-01-27 19:45:00.406 027 15535.42 330.20 53177.73 88888.00 2018-01-27 19:45:00.906 027 15535.45 330.17 53177.75 88888.00 2018-01-27 19:45:01.406 027 15535.45 330.18 53177.73 88888.00 2018-01-27 19:45:01.906 027 15535.42 330.17 53177.72 88888.00 2018-01-27 19:45:02.406 027 15535.43 330.17 53177.79 88888.00 2018-01-27 19:45:02.906 027 15535.49 330.11 53177.80 88888.00 2018-01-27 19:45:03.406 027 15535.53 330.09 53177.80 88888.00 2018-01-27 19:45:03.906 027 15535.59 330.07 53177.77 88888.00 2018-01-27 19:45:04.406 027 15535.62 330.08 53177.82 88888.00 2018-01-27 19:45:04.906 027 15535.62 330.07 53177.80 88888.00 2018-01-27 19:45:05.406 027 15535.66 330.02 53177.79 88888.00 2018-01-27 19:45:05.906 027 15535.67 329.97 53177.83 88888.00 2018-01-27 19:45:06.406 027 15535.67 329.93 53177.74 88888.00 2018-01-27 19:45:06.906 027 15535.72 329.90 53177.65 88888.00 2018-01-27 19:45:07.406 027 15535.76 329.88 53177.61 88888.00 2018-01-27 19:45:07.906 027 15535.86 329.89 53177.55 88888.00 2018-01-27 19:45:08.406 027 15535.90 329.85 53177.64 88888.00 2018-01-27 19:45:08.906 027 15535.93 329.83 53177.69 88888.00 2018-01-27 19:45:09.406 027 15535.93 329.83 53177.68 88888.00 2018-01-27 19:45:09.906 027 15536.04 329.84 53177.75 88888.00 2018-01-27 19:45:10.406 027 15536.13 329.81 53177.77 88888.00 2018-01-27 19:45:10.906 027 15536.17 329.76 53177.75 88888.00 2018-01-27 19:45:11.406 027 15536.15 329.77 53177.75 88888.00 2018-01-27 19:45:11.906 027 15536.27 329.74 53177.73 88888.00 2018-01-27 19:45:12.406 027 15536.33 329.74 53177.65 88888.00 2018-01-27 19:45:12.906 027 15536.38 329.73 53177.61 88888.00 2018-01-27 19:45:13.406 027 15536.50 329.71 53177.62 88888.00 2018-01-27 19:45:13.906 027 15536.57 329.71 53177.61 88888.00 2018-01-27 19:45:14.406 027 15536.61 329.72 53177.61 88888.00 2018-01-27 19:45:14.906 027 15536.60 329.71 53177.63 88888.00 2018-01-27 19:45:15.406 027 15536.65 329.72 53177.69 88888.00 2018-01-27 19:45:15.906 027 15536.72 329.68 53177.71 88888.00 2018-01-27 19:45:16.406 027 15536.77 329.67 53177.67 88888.00 2018-01-27 19:45:16.906 027 15536.77 329.70 53177.66 88888.00 2018-01-27 19:45:17.406 027 15536.81 329.74 53177.64 88888.00 2018-01-27 19:45:17.906 027 15536.87 329.70 53177.66 88888.00 2018-01-27 19:45:18.406 027 15536.89 329.68 53177.65 88888.00 2018-01-27 19:45:18.906 027 15536.87 329.72 53177.59 88888.00 2018-01-27 19:45:19.406 027 15536.88 329.80 53177.54 88888.00 2018-01-27 19:45:19.906 027 15536.88 329.80 53177.49 88888.00 2018-01-27 19:45:20.407 027 15536.89 329.84 53177.52 88888.00 2018-01-27 19:45:20.907 027 15536.89 329.85 53177.58 88888.00 2018-01-27 19:45:21.407 027 15536.89 329.90 53177.61 88888.00 2018-01-27 19:45:21.907 027 15536.90 329.91 53177.68 88888.00 2018-01-27 19:45:22.407 027 15536.89 329.89 53177.65 88888.00 2018-01-27 19:45:22.907 027 15536.93 329.90 53177.71 88888.00 2018-01-27 19:45:23.407 027 15536.98 329.92 53177.73 88888.00 2018-01-27 19:45:23.907 027 15536.97 329.94 53177.71 88888.00 2018-01-27 19:45:24.407 027 15536.90 329.97 53177.70 88888.00 2018-01-27 19:45:24.907 027 15536.85 329.96 53177.66 88888.00 2018-01-27 19:45:25.407 027 15536.89 329.94 53177.70 88888.00 2018-01-27 19:45:25.907 027 15536.83 329.94 53177.79 88888.00 2018-01-27 19:45:26.407 027 15536.83 329.94 53177.86 88888.00 2018-01-27 19:45:26.907 027 15536.81 329.98 53177.88 88888.00 2018-01-27 19:45:27.407 027 15536.80 330.01 53177.86 88888.00 2018-01-27 19:45:27.907 027 15536.77 330.01 53177.88 88888.00 2018-01-27 19:45:28.407 027 15536.75 329.99 53177.92 88888.00 2018-01-27 19:45:28.907 027 15536.76 330.00 53178.01 88888.00 2018-01-27 19:45:29.407 027 15536.77 330.01 53178.03 88888.00 2018-01-27 19:45:29.907 027 15536.74 329.99 53177.99 88888.00 2018-01-27 19:45:30.407 027 15536.69 329.98 53177.99 88888.00 2018-01-27 19:45:30.907 027 15536.66 329.97 53177.91 88888.00 2018-01-27 19:45:31.407 027 15536.65 329.99 53177.83 88888.00 2018-01-27 19:45:31.907 027 15536.60 329.98 53177.89 88888.00 2018-01-27 19:45:32.407 027 15536.59 329.96 53177.95 88888.00 2018-01-27 19:45:32.907 027 15536.54 329.96 53177.89 88888.00 2018-01-27 19:45:33.407 027 15536.59 329.98 53177.94 88888.00 2018-01-27 19:45:33.907 027 15536.63 329.98 53177.99 88888.00 2018-01-27 19:45:34.407 027 15536.62 329.94 53178.03 88888.00 2018-01-27 19:45:34.907 027 15536.61 329.94 53178.04 88888.00 2018-01-27 19:45:35.407 027 15536.61 329.92 53178.10 88888.00 2018-01-27 19:45:35.907 027 15536.59 329.93 53178.07 88888.00 2018-01-27 19:45:36.407 027 15536.56 329.93 53178.05 88888.00 2018-01-27 19:45:36.907 027 15536.53 329.90 53178.06 88888.00 2018-01-27 19:45:37.407 027 15536.52 329.88 53178.06 88888.00 2018-01-27 19:45:37.907 027 15536.52 329.88 53178.05 88888.00 2018-01-27 19:45:38.407 027 15536.52 329.90 53178.01 88888.00 2018-01-27 19:45:38.907 027 15536.53 329.89 53178.00 88888.00 2018-01-27 19:45:39.407 027 15536.59 329.88 53178.02 88888.00 2018-01-27 19:45:39.907 027 15536.63 329.85 53178.04 88888.00 2018-01-27 19:45:40.407 027 15536.62 329.88 53178.06 88888.00 2018-01-27 19:45:40.907 027 15536.65 329.89 53178.15 88888.00 2018-01-27 19:45:41.407 027 15536.65 329.88 53178.08 88888.00 2018-01-27 19:45:41.907 027 15536.66 329.85 53178.09 88888.00 2018-01-27 19:45:42.407 027 15536.69 329.82 53178.09 88888.00 2018-01-27 19:45:42.907 027 15536.75 329.80 53178.08 88888.00 2018-01-27 19:45:43.407 027 15536.77 329.79 53178.02 88888.00 2018-01-27 19:45:43.907 027 15536.77 329.80 53178.00 88888.00 2018-01-27 19:45:44.407 027 15536.80 329.80 53178.01 88888.00 2018-01-27 19:45:44.907 027 15536.88 329.80 53178.00 88888.00 2018-01-27 19:45:45.407 027 15536.95 329.80 53177.99 88888.00 2018-01-27 19:45:45.907 027 15536.95 329.82 53178.06 88888.00 2018-01-27 19:45:46.407 027 15536.97 329.82 53178.07 88888.00 2018-01-27 19:45:46.907 027 15537.02 329.82 53178.06 88888.00 2018-01-27 19:45:47.407 027 15537.06 329.81 53178.07 88888.00 2018-01-27 19:45:47.907 027 15537.08 329.83 53178.10 88888.00 2018-01-27 19:45:48.407 027 15537.13 329.87 53178.05 88888.00 2018-01-27 19:45:48.907 027 15537.23 329.90 53178.00 88888.00 2018-01-27 19:45:49.407 027 15537.26 329.92 53177.86 88888.00 2018-01-27 19:45:49.907 027 15537.26 329.91 53177.84 88888.00 2018-01-27 19:45:50.407 027 15537.28 329.89 53177.80 88888.00 2018-01-27 19:45:50.907 027 15537.32 329.90 53177.83 88888.00 2018-01-27 19:45:51.407 027 15537.41 329.91 53177.88 88888.00 2018-01-27 19:45:51.907 027 15537.43 329.94 53177.89 88888.00 2018-01-27 19:45:52.407 027 15537.42 329.98 53177.89 88888.00 2018-01-27 19:45:52.907 027 15537.48 329.98 53177.90 88888.00 2018-01-27 19:45:53.407 027 15537.47 329.98 53177.86 88888.00 2018-01-27 19:45:53.907 027 15537.47 329.99 53177.86 88888.00 2018-01-27 19:45:54.407 027 15537.50 330.00 53177.87 88888.00 2018-01-27 19:45:54.907 027 15537.55 329.99 53177.91 88888.00 2018-01-27 19:45:55.407 027 15537.51 329.98 53177.84 88888.00 2018-01-27 19:45:55.907 027 15537.49 330.02 53177.83 88888.00 2018-01-27 19:45:56.407 027 15537.51 330.07 53177.88 88888.00 2018-01-27 19:45:56.907 027 15537.57 330.13 53177.88 88888.00 2018-01-27 19:45:57.407 027 15537.60 330.10 53177.87 88888.00 2018-01-27 19:45:57.907 027 15537.58 330.11 53177.89 88888.00 2018-01-27 19:45:58.407 027 15537.57 330.11 53177.93 88888.00 2018-01-27 19:45:58.907 027 15537.48 330.08 53177.95 88888.00 2018-01-27 19:45:59.407 027 15537.50 330.09 53178.00 88888.00 2018-01-27 19:45:59.907 027 15537.52 330.13 53177.99 88888.00 2018-01-27 19:46:00.407 027 15537.49 330.13 53177.95 88888.00 2018-01-27 19:46:00.907 027 15537.42 330.15 53177.89 88888.00 2018-01-27 19:46:01.407 027 15537.37 330.14 53177.89 88888.00 2018-01-27 19:46:01.907 027 15537.34 330.15 53177.90 88888.00 2018-01-27 19:46:02.407 027 15537.34 330.17 53177.91 88888.00 2018-01-27 19:46:02.907 027 15537.35 330.17 53177.88 88888.00 2018-01-27 19:46:03.407 027 15537.30 330.19 53177.86 88888.00 2018-01-27 19:46:03.907 027 15537.24 330.18 53177.92 88888.00 2018-01-27 19:46:04.407 027 15537.20 330.20 53177.98 88888.00 2018-01-27 19:46:04.907 027 15537.15 330.24 53177.95 88888.00 2018-01-27 19:46:05.407 027 15537.13 330.20 53177.93 88888.00 2018-01-27 19:46:05.907 027 15537.07 330.20 53177.98 88888.00 2018-01-27 19:46:06.407 027 15536.98 330.16 53177.99 88888.00 2018-01-27 19:46:06.907 027 15537.03 330.19 53178.00 88888.00 2018-01-27 19:46:07.407 027 15536.98 330.22 53178.00 88888.00 2018-01-27 19:46:07.907 027 15536.93 330.23 53178.02 88888.00 2018-01-27 19:46:08.407 027 15536.89 330.22 53178.07 88888.00 2018-01-27 19:46:08.907 027 15536.89 330.22 53178.05 88888.00 2018-01-27 19:46:09.407 027 15536.92 330.26 53178.04 88888.00 2018-01-27 19:46:09.907 027 15536.85 330.28 53178.06 88888.00 2018-01-27 19:46:10.407 027 15536.76 330.28 53178.13 88888.00 2018-01-27 19:46:10.907 027 15536.71 330.31 53178.13 88888.00 2018-01-27 19:46:11.407 027 15536.69 330.31 53178.17 88888.00 2018-01-27 19:46:11.907 027 15536.65 330.30 53178.18 88888.00 2018-01-27 19:46:12.407 027 15536.61 330.28 53178.15 88888.00 2018-01-27 19:46:12.907 027 15536.53 330.30 53178.12 88888.00 2018-01-27 19:46:13.407 027 15536.45 330.27 53178.14 88888.00 2018-01-27 19:46:13.907 027 15536.42 330.26 53178.13 88888.00 2018-01-27 19:46:14.407 027 15536.47 330.26 53178.15 88888.00 2018-01-27 19:46:14.907 027 15536.44 330.24 53178.15 88888.00 2018-01-27 19:46:15.407 027 15536.42 330.24 53178.22 88888.00 2018-01-27 19:46:15.907 027 15536.38 330.22 53178.22 88888.00 2018-01-27 19:46:16.407 027 15536.34 330.18 53178.23 88888.00 2018-01-27 19:46:16.907 027 15536.34 330.16 53178.24 88888.00 2018-01-27 19:46:17.407 027 15536.36 330.15 53178.23 88888.00 2018-01-27 19:46:17.907 027 15536.32 330.15 53178.25 88888.00 2018-01-27 19:46:18.407 027 15536.26 330.13 53178.27 88888.00 2018-01-27 19:46:18.907 027 15536.26 330.08 53178.27 88888.00 2018-01-27 19:46:19.407 027 15536.23 330.02 53178.18 88888.00 2018-01-27 19:46:19.907 027 15536.18 329.99 53178.19 88888.00 2018-01-27 19:46:20.407 027 15536.18 329.98 53178.24 88888.00 2018-01-27 19:46:20.907 027 15536.17 329.98 53178.22 88888.00 2018-01-27 19:46:21.407 027 15536.12 329.97 53178.19 88888.00 2018-01-27 19:46:21.907 027 15536.15 329.93 53178.21 88888.00 2018-01-27 19:46:22.407 027 15536.11 329.90 53178.25 88888.00 2018-01-27 19:46:22.907 027 15536.12 329.92 53178.25 88888.00 2018-01-27 19:46:23.407 027 15536.09 329.89 53178.24 88888.00 2018-01-27 19:46:23.907 027 15536.08 329.85 53178.23 88888.00 2018-01-27 19:46:24.407 027 15536.12 329.85 53178.23 88888.00 2018-01-27 19:46:24.907 027 15536.11 329.84 53178.26 88888.00 2018-01-27 19:46:25.407 027 15536.13 329.80 53178.18 88888.00 2018-01-27 19:46:25.907 027 15536.17 329.81 53178.12 88888.00 2018-01-27 19:46:26.407 027 15536.17 329.81 53178.10 88888.00 2018-01-27 19:46:26.907 027 15536.16 329.82 53178.14 88888.00 2018-01-27 19:46:27.407 027 15536.18 329.81 53178.14 88888.00 2018-01-27 19:46:27.907 027 15536.22 329.81 53178.20 88888.00 2018-01-27 19:46:28.407 027 15536.29 329.80 53178.17 88888.00 2018-01-27 19:46:28.907 027 15536.29 329.77 53178.17 88888.00 2018-01-27 19:46:29.407 027 15536.29 329.77 53178.13 88888.00 2018-01-27 19:46:29.907 027 15536.35 329.75 53178.10 88888.00 2018-01-27 19:46:30.407 027 15536.41 329.77 53178.05 88888.00 2018-01-27 19:46:30.907 027 15536.40 329.80 53178.05 88888.00 2018-01-27 19:46:31.407 027 15536.35 329.79 53178.01 88888.00 2018-01-27 19:46:31.907 027 15536.34 329.79 53177.95 88888.00 2018-01-27 19:46:32.407 027 15536.35 329.79 53177.95 88888.00 2018-01-27 19:46:32.907 027 15536.43 329.81 53177.93 88888.00 2018-01-27 19:46:33.407 027 15536.41 329.83 53177.91 88888.00 2018-01-27 19:46:33.907 027 15536.40 329.85 53177.92 88888.00 2018-01-27 19:46:34.407 027 15536.44 329.85 53177.99 88888.00 2018-01-27 19:46:34.907 027 15536.47 329.85 53178.03 88888.00 2018-01-27 19:46:35.407 027 15536.43 329.82 53178.05 88888.00 2018-01-27 19:46:35.907 027 15536.40 329.87 53178.06 88888.00 2018-01-27 19:46:36.407 027 15536.45 329.89 53178.03 88888.00 2018-01-27 19:46:36.907 027 15536.47 329.92 53178.01 88888.00 2018-01-27 19:46:37.407 027 15536.43 329.93 53178.04 88888.00 2018-01-27 19:46:37.907 027 15536.43 329.94 53178.02 88888.00 2018-01-27 19:46:38.407 027 15536.42 329.96 53178.01 88888.00 2018-01-27 19:46:38.907 027 15536.36 329.97 53178.01 88888.00 2018-01-27 19:46:39.407 027 15536.34 330.00 53177.94 88888.00 2018-01-27 19:46:39.907 027 15536.27 330.01 53177.98 88888.00 2018-01-27 19:46:40.407 027 15536.26 330.02 53178.03 88888.00 2018-01-27 19:46:40.907 027 15536.24 330.07 53178.05 88888.00 2018-01-27 19:46:41.407 027 15536.23 330.09 53178.03 88888.00 2018-01-27 19:46:41.907 027 15536.22 330.08 53178.05 88888.00 2018-01-27 19:46:42.407 027 15536.21 330.13 53178.14 88888.00 2018-01-27 19:46:42.907 027 15536.17 330.11 53178.09 88888.00 2018-01-27 19:46:43.407 027 15536.15 330.13 53178.11 88888.00 2018-01-27 19:46:43.907 027 15536.12 330.11 53178.04 88888.00 2018-01-27 19:46:44.407 027 15536.09 330.13 53178.00 88888.00 2018-01-27 19:46:44.907 027 15536.11 330.13 53178.07 88888.00 2018-01-27 19:46:45.407 027 15536.14 330.15 53178.09 88888.00 2018-01-27 19:46:45.907 027 15536.06 330.16 53178.07 88888.00 2018-01-27 19:46:46.407 027 15536.04 330.17 53178.05 88888.00 2018-01-27 19:46:46.907 027 15536.03 330.19 53178.13 88888.00 2018-01-27 19:46:47.407 027 15536.07 330.20 53178.19 88888.00 2018-01-27 19:46:47.907 027 15536.04 330.19 53178.14 88888.00 2018-01-27 19:46:48.407 027 15536.04 330.22 53178.12 88888.00 2018-01-27 19:46:48.907 027 15536.06 330.24 53178.09 88888.00 2018-01-27 19:46:49.407 027 15536.05 330.27 53178.13 88888.00 2018-01-27 19:46:49.907 027 15536.07 330.28 53178.14 88888.00 2018-01-27 19:46:50.407 027 15536.07 330.28 53178.05 88888.00 2018-01-27 19:46:50.907 027 15536.05 330.28 53178.04 88888.00 2018-01-27 19:46:51.407 027 15536.05 330.27 53178.06 88888.00 2018-01-27 19:46:51.907 027 15536.06 330.27 53178.11 88888.00 2018-01-27 19:46:52.407 027 15536.03 330.30 53178.12 88888.00 2018-01-27 19:46:52.907 027 15536.06 330.33 53178.09 88888.00 2018-01-27 19:46:53.407 027 15536.08 330.31 53178.09 88888.00 2018-01-27 19:46:53.907 027 15536.13 330.28 53178.18 88888.00 2018-01-27 19:46:54.407 027 15536.13 330.28 53178.22 88888.00 2018-01-27 19:46:54.907 027 15536.04 330.28 53178.21 88888.00 2018-01-27 19:46:55.407 027 15536.05 330.28 53178.14 88888.00 2018-01-27 19:46:55.907 027 15536.03 330.27 53178.05 88888.00 2018-01-27 19:46:56.407 027 15536.03 330.25 53178.04 88888.00 2018-01-27 19:46:56.907 027 15536.07 330.28 53178.00 88888.00 2018-01-27 19:46:57.407 027 15536.06 330.31 53178.02 88888.00 2018-01-27 19:46:57.907 027 15536.03 330.32 53177.98 88888.00 2018-01-27 19:46:58.407 027 15536.06 330.30 53177.99 88888.00 2018-01-27 19:46:58.907 027 15536.07 330.25 53178.04 88888.00 2018-01-27 19:46:59.407 027 15536.07 330.20 53178.08 88888.00 2018-01-27 19:46:59.907 027 15536.11 330.19 53178.05 88888.00 2018-01-27 19:47:00.407 027 15536.15 330.17 53178.05 88888.00 2018-01-27 19:47:00.907 027 15536.15 330.18 53178.04 88888.00 2018-01-27 19:47:01.407 027 15536.15 330.16 53178.00 88888.00 2018-01-27 19:47:01.907 027 15536.15 330.13 53177.95 88888.00 2018-01-27 19:47:02.407 027 15536.14 330.11 53177.95 88888.00 2018-01-27 19:47:02.907 027 15536.17 330.11 53177.93 88888.00 2018-01-27 19:47:03.407 027 15536.18 330.09 53177.97 88888.00 2018-01-27 19:47:03.907 027 15536.20 330.08 53177.93 88888.00 2018-01-27 19:47:04.407 027 15536.17 330.11 53178.00 88888.00 2018-01-27 19:47:04.907 027 15536.23 330.09 53177.99 88888.00 2018-01-27 19:47:05.407 027 15536.18 330.02 53177.92 88888.00 2018-01-27 19:47:05.907 027 15536.16 330.05 53177.87 88888.00 2018-01-27 19:47:06.407 027 15536.16 330.07 53177.88 88888.00 2018-01-27 19:47:06.907 027 15536.22 330.04 53177.90 88888.00 2018-01-27 19:47:07.407 027 15536.26 330.04 53177.88 88888.00 2018-01-27 19:47:07.907 027 15536.29 330.04 53177.83 88888.00 2018-01-27 19:47:08.407 027 15536.27 330.01 53177.78 88888.00 2018-01-27 19:47:08.907 027 15536.30 330.02 53177.81 88888.00 2018-01-27 19:47:09.407 027 15536.26 330.02 53177.83 88888.00 2018-01-27 19:47:09.907 027 15536.26 330.01 53177.80 88888.00 2018-01-27 19:47:10.407 027 15536.32 330.04 53177.82 88888.00 2018-01-27 19:47:10.907 027 15536.29 330.02 53177.85 88888.00 2018-01-27 19:47:11.407 027 15536.29 330.01 53177.84 88888.00 2018-01-27 19:47:11.907 027 15536.27 329.97 53177.82 88888.00 2018-01-27 19:47:12.407 027 15536.31 329.99 53177.88 88888.00 2018-01-27 19:47:12.907 027 15536.32 330.01 53177.86 88888.00 2018-01-27 19:47:13.407 027 15536.32 329.99 53177.84 88888.00 2018-01-27 19:47:13.907 027 15536.27 329.97 53177.74 88888.00 2018-01-27 19:47:14.407 027 15536.27 330.01 53177.66 88888.00 2018-01-27 19:47:14.907 027 15536.30 330.04 53177.67 88888.00 2018-01-27 19:47:15.407 027 15536.30 330.02 53177.74 88888.00 2018-01-27 19:47:15.907 027 15536.33 330.01 53177.73 88888.00 2018-01-27 19:47:16.407 027 15536.29 330.00 53177.72 88888.00 2018-01-27 19:47:16.907 027 15536.32 330.01 53177.74 88888.00 2018-01-27 19:47:17.407 027 15536.41 330.04 53177.72 88888.00 2018-01-27 19:47:17.907 027 15536.39 330.01 53177.73 88888.00 2018-01-27 19:47:18.407 027 15536.35 330.00 53177.71 88888.00 2018-01-27 19:47:18.907 027 15536.34 330.01 53177.71 88888.00 2018-01-27 19:47:19.407 027 15536.32 330.01 53177.74 88888.00 2018-01-27 19:47:19.907 027 15536.26 330.01 53177.72 88888.00 2018-01-27 19:47:20.407 027 15536.26 330.02 53177.68 88888.00 2018-01-27 19:47:20.907 027 15536.29 330.02 53177.71 88888.00 2018-01-27 19:47:21.407 027 15536.27 330.02 53177.69 88888.00 2018-01-27 19:47:21.907 027 15536.27 330.06 53177.63 88888.00 2018-01-27 19:47:22.407 027 15536.25 330.11 53177.66 88888.00 2018-01-27 19:47:22.907 027 15536.25 330.11 53177.74 88888.00 2018-01-27 19:47:23.407 027 15536.22 330.08 53177.79 88888.00 2018-01-27 19:47:23.907 027 15536.20 330.04 53177.78 88888.00 2018-01-27 19:47:24.407 027 15536.20 330.04 53177.77 88888.00 2018-01-27 19:47:24.907 027 15536.22 330.04 53177.75 88888.00 2018-01-27 19:47:25.407 027 15536.21 329.99 53177.75 88888.00 2018-01-27 19:47:25.907 027 15536.15 330.00 53177.74 88888.00 2018-01-27 19:47:26.407 027 15536.11 330.00 53177.71 88888.00 2018-01-27 19:47:26.907 027 15536.12 329.97 53177.72 88888.00 2018-01-27 19:47:27.407 027 15536.07 329.96 53177.73 88888.00 2018-01-27 19:47:27.907 027 15536.11 329.94 53177.73 88888.00 2018-01-27 19:47:28.407 027 15536.11 329.96 53177.71 88888.00 2018-01-27 19:47:28.907 027 15536.08 329.99 53177.69 88888.00 2018-01-27 19:47:29.407 027 15536.11 329.96 53177.74 88888.00 2018-01-27 19:47:29.907 027 15536.11 329.96 53177.78 88888.00 2018-01-27 19:47:30.407 027 15536.11 329.96 53177.78 88888.00 2018-01-27 19:47:30.907 027 15536.05 329.94 53177.78 88888.00 2018-01-27 19:47:31.407 027 15535.99 329.88 53177.81 88888.00 2018-01-27 19:47:31.907 027 15535.98 329.83 53177.80 88888.00 2018-01-27 19:47:32.407 027 15536.00 329.82 53177.74 88888.00 2018-01-27 19:47:32.907 027 15535.97 329.81 53177.66 88888.00 2018-01-27 19:47:33.407 027 15535.95 329.82 53177.64 88888.00 2018-01-27 19:47:33.907 027 15535.97 329.82 53177.77 88888.00 2018-01-27 19:47:34.407 027 15536.03 329.81 53177.74 88888.00 2018-01-27 19:47:34.907 027 15536.03 329.80 53177.73 88888.00 2018-01-27 19:47:35.407 027 15535.99 329.72 53177.78 88888.00 2018-01-27 19:47:35.907 027 15536.00 329.70 53177.78 88888.00 2018-01-27 19:47:36.407 027 15536.07 329.71 53177.77 88888.00 2018-01-27 19:47:36.907 027 15536.08 329.72 53177.74 88888.00 2018-01-27 19:47:37.407 027 15536.07 329.75 53177.72 88888.00 2018-01-27 19:47:37.907 027 15536.08 329.73 53177.67 88888.00 2018-01-27 19:47:38.407 027 15536.08 329.68 53177.60 88888.00 2018-01-27 19:47:38.907 027 15536.12 329.67 53177.58 88888.00 2018-01-27 19:47:39.407 027 15536.14 329.71 53177.57 88888.00 2018-01-27 19:47:39.907 027 15536.22 329.68 53177.58 88888.00 2018-01-27 19:47:40.407 027 15536.23 329.66 53177.61 88888.00 2018-01-27 19:47:40.907 027 15536.23 329.68 53177.63 88888.00 2018-01-27 19:47:41.407 027 15536.31 329.71 53177.65 88888.00 2018-01-27 19:47:41.907 027 15536.32 329.68 53177.64 88888.00 2018-01-27 19:47:42.407 027 15536.39 329.67 53177.72 88888.00 2018-01-27 19:47:42.907 027 15536.40 329.67 53177.67 88888.00 2018-01-27 19:47:43.407 027 15536.40 329.68 53177.61 88888.00 2018-01-27 19:47:43.907 027 15536.43 329.66 53177.61 88888.00 2018-01-27 19:47:44.407 027 15536.44 329.65 53177.64 88888.00 2018-01-27 19:47:44.907 027 15536.48 329.64 53177.62 88888.00 2018-01-27 19:47:45.407 027 15536.50 329.59 53177.60 88888.00 2018-01-27 19:47:45.907 027 15536.50 329.58 53177.60 88888.00 2018-01-27 19:47:46.407 027 15536.57 329.61 53177.59 88888.00 2018-01-27 19:47:46.907 027 15536.63 329.58 53177.63 88888.00 2018-01-27 19:47:47.407 027 15536.62 329.59 53177.62 88888.00 2018-01-27 19:47:47.907 027 15536.63 329.61 53177.62 88888.00 2018-01-27 19:47:48.407 027 15536.69 329.58 53177.60 88888.00 2018-01-27 19:47:48.907 027 15536.69 329.61 53177.57 88888.00 2018-01-27 19:47:49.407 027 15536.68 329.59 53177.55 88888.00 2018-01-27 19:47:49.907 027 15536.72 329.57 53177.53 88888.00 2018-01-27 19:47:50.407 027 15536.79 329.56 53177.46 88888.00 2018-01-27 19:47:50.907 027 15536.77 329.55 53177.40 88888.00 2018-01-27 19:47:51.407 027 15536.72 329.57 53177.45 88888.00 2018-01-27 19:47:51.907 027 15536.75 329.61 53177.47 88888.00 2018-01-27 19:47:52.407 027 15536.79 329.63 53177.51 88888.00 2018-01-27 19:47:52.907 027 15536.81 329.64 53177.51 88888.00 2018-01-27 19:47:53.407 027 15536.80 329.63 53177.55 88888.00 2018-01-27 19:47:53.907 027 15536.77 329.62 53177.61 88888.00 2018-01-27 19:47:54.407 027 15536.80 329.62 53177.57 88888.00 2018-01-27 19:47:54.907 027 15536.80 329.61 53177.57 88888.00 2018-01-27 19:47:55.407 027 15536.80 329.65 53177.60 88888.00 2018-01-27 19:47:55.907 027 15536.84 329.66 53177.62 88888.00 2018-01-27 19:47:56.407 027 15536.84 329.64 53177.61 88888.00 2018-01-27 19:47:56.907 027 15536.80 329.67 53177.61 88888.00 2018-01-27 19:47:57.407 027 15536.81 329.68 53177.57 88888.00 2018-01-27 19:47:57.907 027 15536.83 329.64 53177.50 88888.00 2018-01-27 19:47:58.407 027 15536.86 329.67 53177.50 88888.00 2018-01-27 19:47:58.907 027 15536.79 329.70 53177.58 88888.00 2018-01-27 19:47:59.407 027 15536.83 329.73 53177.61 88888.00 2018-01-27 19:47:59.907 027 15536.85 329.72 53177.58 88888.00 2018-01-27 19:48:00.407 027 15536.86 329.70 53177.61 88888.00 2018-01-27 19:48:00.907 027 15536.88 329.71 53177.62 88888.00 2018-01-27 19:48:01.407 027 15536.85 329.70 53177.63 88888.00 2018-01-27 19:48:01.907 027 15536.84 329.72 53177.61 88888.00 2018-01-27 19:48:02.407 027 15536.79 329.73 53177.55 88888.00 2018-01-27 19:48:02.907 027 15536.78 329.73 53177.57 88888.00 2018-01-27 19:48:03.407 027 15536.80 329.75 53177.54 88888.00 2018-01-27 19:48:03.907 027 15536.78 329.76 53177.53 88888.00 2018-01-27 19:48:04.407 027 15536.80 329.77 53177.54 88888.00 2018-01-27 19:48:04.907 027 15536.80 329.75 53177.53 88888.00 2018-01-27 19:48:05.407 027 15536.75 329.75 53177.61 88888.00 2018-01-27 19:48:05.907 027 15536.74 329.74 53177.60 88888.00 2018-01-27 19:48:06.407 027 15536.72 329.79 53177.64 88888.00 2018-01-27 19:48:06.907 027 15536.77 329.79 53177.67 88888.00 2018-01-27 19:48:07.407 027 15536.75 329.84 53177.65 88888.00 2018-01-27 19:48:07.907 027 15536.72 329.82 53177.65 88888.00 2018-01-27 19:48:08.407 027 15536.71 329.87 53177.62 88888.00 2018-01-27 19:48:08.907 027 15536.68 329.91 53177.62 88888.00 2018-01-27 19:48:09.407 027 15536.67 329.91 53177.54 88888.00 2018-01-27 19:48:09.907 027 15536.62 329.89 53177.55 88888.00 2018-01-27 19:48:10.407 027 15536.62 329.90 53177.62 88888.00 2018-01-27 19:48:10.907 027 15536.69 329.93 53177.61 88888.00 2018-01-27 19:48:11.407 027 15536.65 330.01 53177.65 88888.00 2018-01-27 19:48:11.907 027 15536.66 330.08 53177.65 88888.00 2018-01-27 19:48:12.407 027 15536.65 330.08 53177.63 88888.00 2018-01-27 19:48:12.907 027 15536.66 330.05 53177.61 88888.00 2018-01-27 19:48:13.407 027 15536.67 330.02 53177.58 88888.00 2018-01-27 19:48:13.907 027 15536.67 330.07 53177.60 88888.00 2018-01-27 19:48:14.407 027 15536.65 330.10 53177.54 88888.00 2018-01-27 19:48:14.907 027 15536.63 330.10 53177.54 88888.00 2018-01-27 19:48:15.407 027 15536.65 330.11 53177.59 88888.00 2018-01-27 19:48:15.907 027 15536.62 330.11 53177.59 88888.00 2018-01-27 19:48:16.407 027 15536.61 330.15 53177.53 88888.00 2018-01-27 19:48:16.907 027 15536.62 330.19 53177.58 88888.00 2018-01-27 19:48:17.407 027 15536.65 330.19 53177.63 88888.00 2018-01-27 19:48:17.907 027 15536.63 330.18 53177.68 88888.00 2018-01-27 19:48:18.407 027 15536.68 330.22 53177.70 88888.00 2018-01-27 19:48:18.907 027 15536.58 330.23 53177.70 88888.00 2018-01-27 19:48:19.407 027 15536.59 330.26 53177.68 88888.00 2018-01-27 19:48:19.907 027 15536.59 330.30 53177.65 88888.00 2018-01-27 19:48:20.407 027 15536.58 330.36 53177.61 88888.00 2018-01-27 19:48:20.907 027 15536.56 330.35 53177.58 88888.00 2018-01-27 19:48:21.407 027 15536.60 330.36 53177.60 88888.00 2018-01-27 19:48:21.907 027 15536.59 330.42 53177.58 88888.00 2018-01-27 19:48:22.407 027 15536.58 330.41 53177.53 88888.00 2018-01-27 19:48:22.907 027 15536.61 330.37 53177.58 88888.00 2018-01-27 19:48:23.407 027 15536.63 330.41 53177.58 88888.00 2018-01-27 19:48:23.907 027 15536.67 330.42 53177.59 88888.00 2018-01-27 19:48:24.407 027 15536.61 330.41 53177.59 88888.00 2018-01-27 19:48:24.907 027 15536.62 330.42 53177.63 88888.00 2018-01-27 19:48:25.407 027 15536.66 330.39 53177.61 88888.00 2018-01-27 19:48:25.907 027 15536.63 330.42 53177.63 88888.00 2018-01-27 19:48:26.407 027 15536.65 330.46 53177.63 88888.00 2018-01-27 19:48:26.907 027 15536.67 330.49 53177.51 88888.00 2018-01-27 19:48:27.407 027 15536.71 330.50 53177.49 88888.00 2018-01-27 19:48:27.907 027 15536.77 330.51 53177.53 88888.00 2018-01-27 19:48:28.407 027 15536.80 330.51 53177.54 88888.00 2018-01-27 19:48:28.907 027 15536.84 330.51 53177.52 88888.00 2018-01-27 19:48:29.407 027 15536.86 330.50 53177.49 88888.00 2018-01-27 19:48:29.907 027 15536.84 330.49 53177.52 88888.00 2018-01-27 19:48:30.407 027 15536.83 330.48 53177.54 88888.00 2018-01-27 19:48:30.907 027 15536.87 330.45 53177.53 88888.00 2018-01-27 19:48:31.407 027 15536.90 330.51 53177.53 88888.00 2018-01-27 19:48:31.907 027 15536.89 330.56 53177.60 88888.00 2018-01-27 19:48:32.407 027 15536.90 330.54 53177.54 88888.00 2018-01-27 19:48:32.907 027 15536.88 330.54 53177.45 88888.00 2018-01-27 19:48:33.407 027 15536.90 330.59 53177.42 88888.00 2018-01-27 19:48:33.907 027 15536.90 330.57 53177.47 88888.00 2018-01-27 19:48:34.407 027 15536.86 330.52 53177.54 88888.00 2018-01-27 19:48:34.907 027 15536.89 330.52 53177.54 88888.00 2018-01-27 19:48:35.407 027 15536.96 330.53 53177.54 88888.00 2018-01-27 19:48:35.907 027 15536.95 330.57 53177.60 88888.00 2018-01-27 19:48:36.407 027 15536.94 330.61 53177.63 88888.00 2018-01-27 19:48:36.907 027 15536.94 330.62 53177.64 88888.00 2018-01-27 19:48:37.407 027 15536.94 330.59 53177.58 88888.00 2018-01-27 19:48:37.907 027 15536.97 330.58 53177.50 88888.00 2018-01-27 19:48:38.407 027 15536.98 330.54 53177.45 88888.00 2018-01-27 19:48:38.907 027 15536.90 330.53 53177.42 88888.00 2018-01-27 19:48:39.407 027 15536.90 330.51 53177.42 88888.00 2018-01-27 19:48:39.907 027 15536.94 330.52 53177.43 88888.00 2018-01-27 19:48:40.407 027 15536.96 330.56 53177.44 88888.00 2018-01-27 19:48:40.907 027 15536.96 330.57 53177.43 88888.00 2018-01-27 19:48:41.407 027 15536.95 330.54 53177.46 88888.00 2018-01-27 19:48:41.907 027 15536.94 330.53 53177.49 88888.00 2018-01-27 19:48:42.407 027 15536.97 330.54 53177.49 88888.00 2018-01-27 19:48:42.907 027 15536.98 330.61 53177.53 88888.00 2018-01-27 19:48:43.407 027 15536.94 330.62 53177.53 88888.00 2018-01-27 19:48:43.907 027 15536.95 330.61 53177.49 88888.00 2018-01-27 19:48:44.407 027 15536.99 330.63 53177.48 88888.00 2018-01-27 19:48:44.907 027 15536.97 330.67 53177.43 88888.00 2018-01-27 19:48:45.407 027 15536.93 330.65 53177.38 88888.00 2018-01-27 19:48:45.907 027 15536.96 330.70 53177.34 88888.00 2018-01-27 19:48:46.407 027 15536.98 330.74 53177.34 88888.00 2018-01-27 19:48:46.907 027 15536.96 330.70 53177.38 88888.00 2018-01-27 19:48:47.407 027 15536.95 330.70 53177.47 88888.00 2018-01-27 19:48:47.907 027 15536.96 330.72 53177.47 88888.00 2018-01-27 19:48:48.407 027 15537.01 330.69 53177.45 88888.00 2018-01-27 19:48:48.907 027 15537.07 330.69 53177.43 88888.00 2018-01-27 19:48:49.407 027 15537.05 330.71 53177.42 88888.00 2018-01-27 19:48:49.907 027 15537.04 330.71 53177.43 88888.00 2018-01-27 19:48:50.407 027 15537.04 330.71 53177.44 88888.00 2018-01-27 19:48:50.907 027 15537.03 330.71 53177.50 88888.00 2018-01-27 19:48:51.407 027 15537.01 330.72 53177.44 88888.00 2018-01-27 19:48:51.907 027 15536.98 330.75 53177.42 88888.00 2018-01-27 19:48:52.407 027 15537.01 330.76 53177.45 88888.00 2018-01-27 19:48:52.907 027 15537.03 330.76 53177.41 88888.00 2018-01-27 19:48:53.407 027 15537.06 330.78 53177.37 88888.00 2018-01-27 19:48:53.907 027 15537.05 330.84 53177.41 88888.00 2018-01-27 19:48:54.407 027 15537.05 330.82 53177.49 88888.00 2018-01-27 19:48:54.907 027 15537.10 330.79 53177.49 88888.00 2018-01-27 19:48:55.407 027 15537.12 330.84 53177.50 88888.00 2018-01-27 19:48:55.907 027 15537.12 330.91 53177.52 88888.00 2018-01-27 19:48:56.407 027 15537.05 330.89 53177.47 88888.00 2018-01-27 19:48:56.907 027 15537.01 330.89 53177.41 88888.00 2018-01-27 19:48:57.407 027 15537.06 330.93 53177.38 88888.00 2018-01-27 19:48:57.907 027 15537.08 330.94 53177.38 88888.00 2018-01-27 19:48:58.407 027 15537.07 330.96 53177.40 88888.00 2018-01-27 19:48:58.907 027 15537.06 330.98 53177.43 88888.00 2018-01-27 19:48:59.407 027 15537.11 331.04 53177.47 88888.00 2018-01-27 19:48:59.907 027 15537.10 331.08 53177.46 88888.00 2018-01-27 19:49:00.407 027 15537.10 331.08 53177.48 88888.00 2018-01-27 19:49:00.907 027 15537.14 331.11 53177.47 88888.00 2018-01-27 19:49:01.407 027 15537.15 331.13 53177.46 88888.00 2018-01-27 19:49:01.907 027 15537.12 331.14 53177.44 88888.00 2018-01-27 19:49:02.407 027 15537.14 331.14 53177.42 88888.00 2018-01-27 19:49:02.907 027 15537.12 331.13 53177.43 88888.00 2018-01-27 19:49:03.407 027 15537.15 331.17 53177.40 88888.00 2018-01-27 19:49:03.907 027 15537.17 331.21 53177.40 88888.00 2018-01-27 19:49:04.407 027 15537.23 331.25 53177.45 88888.00 2018-01-27 19:49:04.907 027 15537.21 331.26 53177.40 88888.00 2018-01-27 19:49:05.407 027 15537.21 331.25 53177.42 88888.00 2018-01-27 19:49:05.907 027 15537.23 331.26 53177.45 88888.00 2018-01-27 19:49:06.407 027 15537.30 331.29 53177.46 88888.00 2018-01-27 19:49:06.907 027 15537.39 331.34 53177.45 88888.00 2018-01-27 19:49:07.407 027 15537.43 331.39 53177.43 88888.00 2018-01-27 19:49:07.907 027 15537.42 331.38 53177.44 88888.00 2018-01-27 19:49:08.407 027 15537.49 331.41 53177.42 88888.00 2018-01-27 19:49:08.907 027 15537.55 331.41 53177.41 88888.00 2018-01-27 19:49:09.407 027 15537.56 331.40 53177.37 88888.00 2018-01-27 19:49:09.907 027 15537.56 331.40 53177.29 88888.00 2018-01-27 19:49:10.407 027 15537.60 331.43 53177.26 88888.00 2018-01-27 19:49:10.907 027 15537.68 331.45 53177.28 88888.00 2018-01-27 19:49:11.407 027 15537.70 331.46 53177.29 88888.00 2018-01-27 19:49:11.907 027 15537.71 331.49 53177.28 88888.00 2018-01-27 19:49:12.407 027 15537.77 331.51 53177.32 88888.00 2018-01-27 19:49:12.907 027 15537.84 331.49 53177.31 88888.00 2018-01-27 19:49:13.407 027 15537.85 331.47 53177.36 88888.00 2018-01-27 19:49:13.907 027 15537.87 331.51 53177.31 88888.00 2018-01-27 19:49:14.407 027 15537.98 331.54 53177.33 88888.00 2018-01-27 19:49:14.907 027 15537.99 331.55 53177.25 88888.00 2018-01-27 19:49:15.407 027 15537.98 331.53 53177.18 88888.00 2018-01-27 19:49:15.907 027 15538.07 331.51 53177.22 88888.00 2018-01-27 19:49:16.407 027 15538.08 331.54 53177.27 88888.00 2018-01-27 19:49:16.907 027 15538.11 331.53 53177.21 88888.00 2018-01-27 19:49:17.407 027 15538.12 331.52 53177.16 88888.00 2018-01-27 19:49:17.907 027 15538.20 331.52 53177.17 88888.00 2018-01-27 19:49:18.407 027 15538.23 331.52 53177.17 88888.00 2018-01-27 19:49:18.907 027 15538.24 331.54 53177.11 88888.00 2018-01-27 19:49:19.407 027 15538.30 331.54 53177.14 88888.00 2018-01-27 19:49:19.907 027 15538.34 331.52 53177.21 88888.00 2018-01-27 19:49:20.407 027 15538.38 331.47 53177.28 88888.00 2018-01-27 19:49:20.907 027 15538.43 331.49 53177.18 88888.00 2018-01-27 19:49:21.407 027 15538.48 331.53 53177.05 88888.00 2018-01-27 19:49:21.907 027 15538.44 331.54 53177.03 88888.00 2018-01-27 19:49:22.407 027 15538.50 331.55 53177.07 88888.00 2018-01-27 19:49:22.907 027 15538.56 331.47 53177.11 88888.00 2018-01-27 19:49:23.407 027 15538.61 331.51 53177.14 88888.00 2018-01-27 19:49:23.907 027 15538.71 331.54 53177.14 88888.00 2018-01-27 19:49:24.407 027 15538.76 331.51 53177.07 88888.00 2018-01-27 19:49:24.907 027 15538.82 331.48 53177.06 88888.00 2018-01-27 19:49:25.407 027 15538.89 331.53 53177.08 88888.00 2018-01-27 19:49:25.907 027 15538.93 331.51 53177.12 88888.00 2018-01-27 19:49:26.407 027 15539.00 331.51 53177.11 88888.00 2018-01-27 19:49:26.907 027 15539.05 331.48 53177.11 88888.00 2018-01-27 19:49:27.407 027 15539.09 331.46 53177.02 88888.00 2018-01-27 19:49:27.907 027 15539.12 331.48 53176.98 88888.00 2018-01-27 19:49:28.407 027 15539.13 331.46 53176.94 88888.00 2018-01-27 19:49:28.907 027 15539.15 331.46 53176.98 88888.00 2018-01-27 19:49:29.407 027 15539.23 331.46 53177.02 88888.00 2018-01-27 19:49:29.907 027 15539.23 331.43 53176.97 88888.00 2018-01-27 19:49:30.407 027 15539.22 331.41 53176.98 88888.00 2018-01-27 19:49:30.907 027 15539.28 331.44 53177.02 88888.00 2018-01-27 19:49:31.407 027 15539.32 331.44 53177.07 88888.00 2018-01-27 19:49:31.907 027 15539.36 331.43 53177.07 88888.00 2018-01-27 19:49:32.407 027 15539.42 331.41 53177.04 88888.00 2018-01-27 19:49:32.907 027 15539.46 331.43 53176.97 88888.00 2018-01-27 19:49:33.407 027 15539.45 331.44 53176.98 88888.00 2018-01-27 19:49:33.907 027 15539.48 331.43 53176.93 88888.00 2018-01-27 19:49:34.407 027 15539.50 331.41 53176.96 88888.00 2018-01-27 19:49:34.907 027 15539.55 331.43 53176.98 88888.00 2018-01-27 19:49:35.407 027 15539.61 331.46 53176.96 88888.00 2018-01-27 19:49:35.907 027 15539.63 331.45 53176.96 88888.00 2018-01-27 19:49:36.407 027 15539.65 331.45 53176.97 88888.00 2018-01-27 19:49:36.907 027 15539.67 331.45 53177.03 88888.00 2018-01-27 19:49:37.407 027 15539.69 331.46 53177.09 88888.00 2018-01-27 19:49:37.907 027 15539.70 331.47 53177.11 88888.00 2018-01-27 19:49:38.407 027 15539.72 331.49 53177.11 88888.00 2018-01-27 19:49:38.907 027 15539.73 331.51 53177.03 88888.00 2018-01-27 19:49:39.407 027 15539.74 331.52 53176.98 88888.00 2018-01-27 19:49:39.907 027 15539.78 331.49 53176.94 88888.00 2018-01-27 19:49:40.407 027 15539.78 331.49 53176.99 88888.00 2018-01-27 19:49:40.907 027 15539.83 331.55 53176.97 88888.00 2018-01-27 19:49:41.407 027 15539.86 331.55 53176.96 88888.00 2018-01-27 19:49:41.907 027 15539.83 331.54 53177.00 88888.00 2018-01-27 19:49:42.407 027 15539.86 331.56 53177.03 88888.00 2018-01-27 19:49:42.907 027 15539.91 331.57 53177.01 88888.00 2018-01-27 19:49:43.407 027 15539.93 331.54 53177.00 88888.00 2018-01-27 19:49:43.907 027 15539.96 331.52 53177.00 88888.00 2018-01-27 19:49:44.407 027 15540.01 331.53 53176.97 88888.00 2018-01-27 19:49:44.907 027 15540.00 331.54 53176.99 88888.00 2018-01-27 19:49:45.408 027 15540.05 331.61 53176.93 88888.00 2018-01-27 19:49:45.908 027 15540.10 331.64 53176.91 88888.00 2018-01-27 19:49:46.408 027 15540.09 331.63 53176.92 88888.00 2018-01-27 19:49:46.908 027 15540.10 331.62 53177.00 88888.00 2018-01-27 19:49:47.408 027 15540.14 331.65 53177.00 88888.00 2018-01-27 19:49:47.908 027 15540.22 331.72 53177.01 88888.00 2018-01-27 19:49:48.408 027 15540.16 331.74 53177.04 88888.00 2018-01-27 19:49:48.908 027 15540.18 331.71 53177.08 88888.00 2018-01-27 19:49:49.408 027 15540.23 331.71 53177.10 88888.00 2018-01-27 19:49:49.908 027 15540.30 331.67 53177.13 88888.00 2018-01-27 19:49:50.408 027 15540.34 331.66 53177.18 88888.00 2018-01-27 19:49:50.908 027 15540.38 331.64 53177.10 88888.00 2018-01-27 19:49:51.408 027 15540.37 331.62 53177.00 88888.00 2018-01-27 19:49:51.908 027 15540.42 331.66 53176.97 88888.00 2018-01-27 19:49:52.408 027 15540.42 331.70 53176.98 88888.00 2018-01-27 19:49:52.908 027 15540.43 331.70 53176.98 88888.00 2018-01-27 19:49:53.408 027 15540.41 331.65 53176.99 88888.00 2018-01-27 19:49:53.908 027 15540.43 331.69 53176.98 88888.00 2018-01-27 19:49:54.408 027 15540.41 331.72 53177.01 88888.00 2018-01-27 19:49:54.908 027 15540.41 331.73 53177.06 88888.00 2018-01-27 19:49:55.408 027 15540.45 331.70 53177.10 88888.00 2018-01-27 19:49:55.908 027 15540.51 331.69 53177.05 88888.00 2018-01-27 19:49:56.408 027 15540.52 331.69 53177.05 88888.00 2018-01-27 19:49:56.908 027 15540.49 331.65 53177.04 88888.00 2018-01-27 19:49:57.408 027 15540.49 331.63 53177.01 88888.00 2018-01-27 19:49:57.908 027 15540.52 331.64 53176.96 88888.00 2018-01-27 19:49:58.408 027 15540.58 331.65 53176.92 88888.00 2018-01-27 19:49:58.908 027 15540.63 331.62 53176.96 88888.00 2018-01-27 19:49:59.408 027 15540.64 331.66 53176.99 88888.00 2018-01-27 19:49:59.908 027 15540.67 331.61 53177.02 88888.00 2018-01-27 19:50:00.408 027 15540.70 331.58 53177.05 88888.00 2018-01-27 19:50:00.908 027 15540.73 331.61 53177.01 88888.00 2018-01-27 19:50:01.408 027 15540.73 331.61 53177.00 88888.00 2018-01-27 19:50:01.908 027 15540.74 331.62 53177.03 88888.00 2018-01-27 19:50:02.408 027 15540.77 331.63 53176.99 88888.00 2018-01-27 19:50:02.908 027 15540.83 331.58 53176.99 88888.00 2018-01-27 19:50:03.408 027 15540.83 331.57 53176.93 88888.00 2018-01-27 19:50:03.908 027 15540.93 331.60 53176.93 88888.00 2018-01-27 19:50:04.408 027 15540.93 331.57 53176.91 88888.00 2018-01-27 19:50:04.908 027 15540.88 331.54 53176.88 88888.00 2018-01-27 19:50:05.408 027 15540.87 331.51 53176.84 88888.00 2018-01-27 19:50:05.908 027 15540.87 331.54 53176.92 88888.00 2018-01-27 19:50:06.408 027 15540.92 331.54 53176.97 88888.00 2018-01-27 19:50:06.908 027 15540.93 331.52 53176.96 88888.00 2018-01-27 19:50:07.408 027 15540.94 331.45 53176.99 88888.00 2018-01-27 19:50:07.908 027 15541.02 331.45 53177.04 88888.00 2018-01-27 19:50:08.408 027 15541.05 331.45 53177.01 88888.00 2018-01-27 19:50:08.908 027 15541.04 331.46 53176.92 88888.00 2018-01-27 19:50:09.408 027 15541.05 331.45 53176.89 88888.00 2018-01-27 19:50:09.908 027 15541.08 331.46 53176.81 88888.00 2018-01-27 19:50:10.408 027 15541.09 331.47 53176.82 88888.00 2018-01-27 19:50:10.908 027 15541.10 331.44 53176.81 88888.00 2018-01-27 19:50:11.408 027 15541.08 331.41 53176.90 88888.00 2018-01-27 19:50:11.908 027 15541.14 331.41 53176.91 88888.00 2018-01-27 19:50:12.408 027 15541.13 331.43 53176.90 88888.00 2018-01-27 19:50:12.908 027 15541.14 331.46 53176.94 88888.00 2018-01-27 19:50:13.408 027 15541.20 331.48 53176.94 88888.00 2018-01-27 19:50:13.908 027 15541.24 331.43 53176.93 88888.00 2018-01-27 19:50:14.408 027 15541.30 331.45 53176.97 88888.00 2018-01-27 19:50:14.908 027 15541.30 331.47 53177.01 88888.00 2018-01-27 19:50:15.408 027 15541.32 331.49 53176.98 88888.00 2018-01-27 19:50:15.908 027 15541.24 331.49 53176.92 88888.00 2018-01-27 19:50:16.408 027 15541.20 331.52 53176.85 88888.00 2018-01-27 19:50:16.908 027 15541.20 331.55 53176.85 88888.00 2018-01-27 19:50:17.408 027 15541.24 331.58 53176.88 88888.00 2018-01-27 19:50:17.908 027 15541.30 331.57 53176.84 88888.00 2018-01-27 19:50:18.408 027 15541.30 331.58 53176.88 88888.00 2018-01-27 19:50:18.908 027 15541.31 331.57 53176.98 88888.00 2018-01-27 19:50:19.408 027 15541.35 331.57 53176.97 88888.00 2018-01-27 19:50:19.908 027 15541.36 331.58 53176.98 88888.00 2018-01-27 19:50:20.408 027 15541.42 331.61 53176.93 88888.00 2018-01-27 19:50:20.908 027 15541.45 331.61 53176.99 88888.00 2018-01-27 19:50:21.408 027 15541.42 331.60 53177.01 88888.00 2018-01-27 19:50:21.908 027 15541.40 331.58 53176.98 88888.00 2018-01-27 19:50:22.408 027 15541.37 331.65 53177.02 88888.00 2018-01-27 19:50:22.908 027 15541.41 331.66 53177.00 88888.00 2018-01-27 19:50:23.408 027 15541.45 331.66 53177.00 88888.00 2018-01-27 19:50:23.908 027 15541.41 331.66 53176.99 88888.00 2018-01-27 19:50:24.408 027 15541.45 331.63 53177.01 88888.00 2018-01-27 19:50:24.908 027 15541.51 331.64 53177.04 88888.00 2018-01-27 19:50:25.408 027 15541.53 331.65 53177.07 88888.00 2018-01-27 19:50:25.908 027 15541.54 331.62 53177.07 88888.00 2018-01-27 19:50:26.408 027 15541.55 331.64 53177.04 88888.00 2018-01-27 19:50:26.908 027 15541.57 331.69 53177.00 88888.00 2018-01-27 19:50:27.408 027 15541.54 331.65 53176.97 88888.00 2018-01-27 19:50:27.908 027 15541.53 331.69 53177.00 88888.00 2018-01-27 19:50:28.408 027 15541.53 331.72 53177.03 88888.00 2018-01-27 19:50:28.908 027 15541.53 331.70 53176.98 88888.00 2018-01-27 19:50:29.408 027 15541.55 331.70 53176.99 88888.00 2018-01-27 19:50:29.908 027 15541.57 331.72 53177.05 88888.00 2018-01-27 19:50:30.408 027 15541.60 331.77 53177.09 88888.00 2018-01-27 19:50:30.908 027 15541.62 331.78 53177.10 88888.00 2018-01-27 19:50:31.408 027 15541.57 331.79 53177.12 88888.00 2018-01-27 19:50:31.908 027 15541.57 331.80 53177.04 88888.00 2018-01-27 19:50:32.408 027 15541.60 331.83 53177.01 88888.00 2018-01-27 19:50:32.908 027 15541.66 331.86 53177.07 88888.00 2018-01-27 19:50:33.408 027 15541.67 331.88 53177.05 88888.00 2018-01-27 19:50:33.908 027 15541.71 331.87 53177.00 88888.00 2018-01-27 19:50:34.408 027 15541.75 331.84 53176.99 88888.00 2018-01-27 19:50:34.908 027 15541.75 331.84 53177.02 88888.00 2018-01-27 19:50:35.408 027 15541.74 331.87 53177.03 88888.00 2018-01-27 19:50:35.908 027 15541.80 331.87 53177.03 88888.00 2018-01-27 19:50:36.408 027 15541.82 331.93 53177.03 88888.00 2018-01-27 19:50:36.908 027 15541.85 331.97 53177.05 88888.00 2018-01-27 19:50:37.408 027 15541.92 331.92 53177.12 88888.00 2018-01-27 19:50:37.908 027 15541.93 331.91 53177.13 88888.00 2018-01-27 19:50:38.408 027 15541.93 331.91 53177.14 88888.00 2018-01-27 19:50:38.908 027 15541.94 331.92 53177.05 88888.00 2018-01-27 19:50:39.408 027 15541.97 331.96 53177.01 88888.00 2018-01-27 19:50:39.908 027 15542.00 331.97 53177.05 88888.00 2018-01-27 19:50:40.408 027 15542.05 331.96 53177.01 88888.00 2018-01-27 19:50:40.908 027 15542.05 331.93 53176.96 88888.00 2018-01-27 19:50:41.408 027 15542.08 331.95 53176.98 88888.00 2018-01-27 19:50:41.908 027 15542.13 332.00 53177.00 88888.00 2018-01-27 19:50:42.408 027 15542.17 332.01 53177.02 88888.00 2018-01-27 19:50:42.908 027 15542.19 332.03 53177.00 88888.00 2018-01-27 19:50:43.408 027 15542.21 332.00 53176.98 88888.00 2018-01-27 19:50:43.908 027 15542.22 332.00 53176.96 88888.00 2018-01-27 19:50:44.408 027 15542.24 332.04 53177.04 88888.00 2018-01-27 19:50:44.908 027 15542.30 332.03 53177.07 88888.00 2018-01-27 19:50:45.408 027 15542.35 331.99 53177.08 88888.00 2018-01-27 19:50:45.908 027 15542.36 332.00 53177.05 88888.00 2018-01-27 19:50:46.408 027 15542.37 332.00 53176.98 88888.00 2018-01-27 19:50:46.908 027 15542.45 332.03 53176.94 88888.00 2018-01-27 19:50:47.408 027 15542.40 332.06 53176.99 88888.00 2018-01-27 19:50:47.908 027 15542.42 332.05 53177.02 88888.00 2018-01-27 19:50:48.408 027 15542.54 332.01 53177.00 88888.00 2018-01-27 19:50:48.908 027 15542.58 331.98 53177.05 88888.00 2018-01-27 19:50:49.408 027 15542.60 332.03 53177.05 88888.00 2018-01-27 19:50:49.908 027 15542.60 332.04 53177.04 88888.00 2018-01-27 19:50:50.408 027 15542.65 332.05 53177.04 88888.00 2018-01-27 19:50:50.908 027 15542.75 332.06 53177.06 88888.00 2018-01-27 19:50:51.408 027 15542.77 332.07 53177.06 88888.00 2018-01-27 19:50:51.908 027 15542.80 332.08 53177.01 88888.00 2018-01-27 19:50:52.408 027 15542.77 332.10 53177.02 88888.00 2018-01-27 19:50:52.908 027 15542.81 332.08 53177.03 88888.00 2018-01-27 19:50:53.408 027 15542.85 332.10 53176.98 88888.00 2018-01-27 19:50:53.908 027 15542.90 332.12 53176.94 88888.00 2018-01-27 19:50:54.408 027 15542.99 332.14 53176.97 88888.00 2018-01-27 19:50:54.908 027 15543.01 332.14 53177.05 88888.00 2018-01-27 19:50:55.408 027 15543.09 332.15 53177.08 88888.00 2018-01-27 19:50:55.908 027 15543.10 332.16 53177.11 88888.00 2018-01-27 19:50:56.408 027 15543.04 332.16 53177.17 88888.00 2018-01-27 19:50:56.908 027 15543.09 332.19 53177.08 88888.00 2018-01-27 19:50:57.408 027 15543.08 332.19 53177.07 88888.00 2018-01-27 19:50:57.908 027 15543.11 332.24 53177.01 88888.00 2018-01-27 19:50:58.408 027 15543.12 332.27 53176.96 88888.00 2018-01-27 19:50:58.908 027 15543.14 332.26 53177.00 88888.00 2018-01-27 19:50:59.408 027 15543.14 332.25 53177.01 88888.00 2018-01-27 19:50:59.908 027 15543.16 332.25 53177.04 88888.00 2018-01-27 19:51:00.408 027 15543.20 332.23 53177.09 88888.00 2018-01-27 19:51:00.908 027 15543.22 332.24 53177.14 88888.00 2018-01-27 19:51:01.408 027 15543.20 332.26 53177.20 88888.00 2018-01-27 19:51:01.908 027 15543.21 332.32 53177.18 88888.00 2018-01-27 19:51:02.408 027 15543.22 332.35 53177.16 88888.00 2018-01-27 19:51:02.908 027 15543.27 332.39 53177.12 88888.00 2018-01-27 19:51:03.408 027 15543.29 332.40 53177.10 88888.00 2018-01-27 19:51:03.908 027 15543.26 332.42 53177.11 88888.00 2018-01-27 19:51:04.408 027 15543.27 332.47 53177.08 88888.00 2018-01-27 19:51:04.908 027 15543.30 332.42 53177.11 88888.00 2018-01-27 19:51:05.408 027 15543.28 332.44 53177.13 88888.00 2018-01-27 19:51:05.908 027 15543.28 332.48 53177.14 88888.00 2018-01-27 19:51:06.408 027 15543.28 332.47 53177.17 88888.00 2018-01-27 19:51:06.908 027 15543.35 332.46 53177.23 88888.00 2018-01-27 19:51:07.408 027 15543.32 332.48 53177.24 88888.00 2018-01-27 19:51:07.908 027 15543.27 332.50 53177.22 88888.00 2018-01-27 19:51:08.408 027 15543.28 332.52 53177.21 88888.00 2018-01-27 19:51:08.908 027 15543.29 332.52 53177.26 88888.00 2018-01-27 19:51:09.408 027 15543.32 332.55 53177.25 88888.00 2018-01-27 19:51:09.908 027 15543.34 332.53 53177.20 88888.00 2018-01-27 19:51:10.408 027 15543.38 332.52 53177.17 88888.00 2018-01-27 19:51:10.908 027 15543.38 332.56 53177.16 88888.00 2018-01-27 19:51:11.408 027 15543.37 332.60 53177.22 88888.00 2018-01-27 19:51:11.908 027 15543.35 332.59 53177.21 88888.00 2018-01-27 19:51:12.408 027 15543.30 332.59 53177.22 88888.00 2018-01-27 19:51:12.908 027 15543.26 332.61 53177.20 88888.00 2018-01-27 19:51:13.408 027 15543.26 332.68 53177.25 88888.00 2018-01-27 19:51:13.908 027 15543.26 332.68 53177.26 88888.00 2018-01-27 19:51:14.408 027 15543.25 332.68 53177.24 88888.00 2018-01-27 19:51:14.908 027 15543.27 332.68 53177.24 88888.00 2018-01-27 19:51:15.408 027 15543.26 332.70 53177.25 88888.00 2018-01-27 19:51:15.908 027 15543.26 332.74 53177.27 88888.00 2018-01-27 19:51:16.408 027 15543.25 332.75 53177.25 88888.00 2018-01-27 19:51:16.908 027 15543.23 332.78 53177.25 88888.00 2018-01-27 19:51:17.408 027 15543.19 332.81 53177.21 88888.00 2018-01-27 19:51:17.908 027 15543.19 332.84 53177.23 88888.00 2018-01-27 19:51:18.408 027 15543.18 332.82 53177.28 88888.00 2018-01-27 19:51:18.908 027 15543.14 332.83 53177.34 88888.00 2018-01-27 19:51:19.408 027 15543.16 332.85 53177.36 88888.00 2018-01-27 19:51:19.908 027 15543.12 332.85 53177.37 88888.00 2018-01-27 19:51:20.408 027 15543.12 332.87 53177.44 88888.00 2018-01-27 19:51:20.908 027 15543.09 332.88 53177.47 88888.00 2018-01-27 19:51:21.408 027 15543.09 332.87 53177.46 88888.00 2018-01-27 19:51:21.908 027 15543.08 332.86 53177.46 88888.00 2018-01-27 19:51:22.408 027 15543.04 332.88 53177.38 88888.00 2018-01-27 19:51:22.908 027 15542.99 332.90 53177.34 88888.00 2018-01-27 19:51:23.408 027 15542.96 332.87 53177.38 88888.00 2018-01-27 19:51:23.908 027 15542.93 332.84 53177.43 88888.00 2018-01-27 19:51:24.408 027 15542.95 332.87 53177.46 88888.00 2018-01-27 19:51:24.908 027 15542.96 332.87 53177.48 88888.00 2018-01-27 19:51:25.408 027 15542.96 332.88 53177.48 88888.00 2018-01-27 19:51:25.908 027 15542.93 332.87 53177.49 88888.00 2018-01-27 19:51:26.408 027 15542.87 332.86 53177.51 88888.00 2018-01-27 19:51:26.908 027 15542.85 332.88 53177.47 88888.00 2018-01-27 19:51:27.408 027 15542.86 332.88 53177.48 88888.00 2018-01-27 19:51:27.908 027 15542.84 332.85 53177.48 88888.00 2018-01-27 19:51:28.408 027 15542.87 332.88 53177.43 88888.00 2018-01-27 19:51:28.908 027 15542.90 332.90 53177.46 88888.00 2018-01-27 19:51:29.408 027 15542.85 332.91 53177.48 88888.00 2018-01-27 19:51:29.908 027 15542.86 332.87 53177.47 88888.00 2018-01-27 19:51:30.408 027 15542.87 332.85 53177.47 88888.00 2018-01-27 19:51:30.908 027 15542.85 332.86 53177.47 88888.00 2018-01-27 19:51:31.408 027 15542.85 332.88 53177.50 88888.00 2018-01-27 19:51:31.908 027 15542.90 332.87 53177.51 88888.00 2018-01-27 19:51:32.408 027 15542.94 332.84 53177.51 88888.00 2018-01-27 19:51:32.908 027 15542.93 332.86 53177.51 88888.00 2018-01-27 19:51:33.408 027 15542.95 332.88 53177.52 88888.00 2018-01-27 19:51:33.908 027 15542.95 332.90 53177.54 88888.00 2018-01-27 19:51:34.408 027 15542.96 332.87 53177.46 88888.00 2018-01-27 19:51:34.908 027 15543.03 332.88 53177.43 88888.00 2018-01-27 19:51:35.408 027 15543.09 332.88 53177.47 88888.00 2018-01-27 19:51:35.908 027 15543.09 332.90 53177.51 88888.00 2018-01-27 19:51:36.408 027 15543.09 332.90 53177.50 88888.00 2018-01-27 19:51:36.908 027 15543.09 332.91 53177.52 88888.00 2018-01-27 19:51:37.408 027 15543.05 332.90 53177.47 88888.00 2018-01-27 19:51:37.908 027 15543.10 332.90 53177.49 88888.00 2018-01-27 19:51:38.408 027 15543.10 332.92 53177.51 88888.00 2018-01-27 19:51:38.908 027 15543.09 332.95 53177.51 88888.00 2018-01-27 19:51:39.408 027 15543.09 332.95 53177.50 88888.00 2018-01-27 19:51:39.908 027 15543.09 332.96 53177.58 88888.00 2018-01-27 19:51:40.408 027 15543.10 332.99 53177.48 88888.00 2018-01-27 19:51:40.908 027 15543.12 332.96 53177.45 88888.00 2018-01-27 19:51:41.408 027 15543.16 332.96 53177.47 88888.00 2018-01-27 19:51:41.908 027 15543.14 332.98 53177.45 88888.00 2018-01-27 19:51:42.408 027 15543.18 332.99 53177.46 88888.00 2018-01-27 19:51:42.908 027 15543.22 332.96 53177.49 88888.00 2018-01-27 19:51:43.408 027 15543.17 332.98 53177.57 88888.00 2018-01-27 19:51:43.908 027 15543.19 333.00 53177.61 88888.00 2018-01-27 19:51:44.408 027 15543.23 333.02 53177.58 88888.00 2018-01-27 19:51:44.908 027 15543.27 332.98 53177.53 88888.00 2018-01-27 19:51:45.408 027 15543.31 332.99 53177.55 88888.00 2018-01-27 19:51:45.908 027 15543.38 332.99 53177.58 88888.00 2018-01-27 19:51:46.408 027 15543.36 333.01 53177.57 88888.00 2018-01-27 19:51:46.908 027 15543.36 332.99 53177.52 88888.00 2018-01-27 19:51:47.408 027 15543.39 333.00 53177.48 88888.00 2018-01-27 19:51:47.908 027 15543.39 333.03 53177.50 88888.00 2018-01-27 19:51:48.408 027 15543.36 333.07 53177.57 88888.00 2018-01-27 19:51:48.908 027 15543.34 333.05 53177.62 88888.00 2018-01-27 19:51:49.408 027 15543.31 333.05 53177.69 88888.00 2018-01-27 19:51:49.908 027 15543.38 333.03 53177.67 88888.00 2018-01-27 19:51:50.408 027 15543.41 333.04 53177.62 88888.00 2018-01-27 19:51:50.908 027 15543.41 333.08 53177.61 88888.00 2018-01-27 19:51:51.408 027 15543.40 333.10 53177.60 88888.00 2018-01-27 19:51:51.908 027 15543.44 333.14 53177.63 88888.00 2018-01-27 19:51:52.408 027 15543.41 333.17 53177.64 88888.00 2018-01-27 19:51:52.908 027 15543.40 333.14 53177.60 88888.00 2018-01-27 19:51:53.408 027 15543.38 333.18 53177.59 88888.00 2018-01-27 19:51:53.908 027 15543.41 333.20 53177.61 88888.00 2018-01-27 19:51:54.408 027 15543.44 333.17 53177.70 88888.00 2018-01-27 19:51:54.908 027 15543.43 333.17 53177.70 88888.00 2018-01-27 19:51:55.408 027 15543.40 333.20 53177.70 88888.00 2018-01-27 19:51:55.908 027 15543.45 333.22 53177.70 88888.00 2018-01-27 19:51:56.408 027 15543.45 333.21 53177.73 88888.00 2018-01-27 19:51:56.908 027 15543.50 333.25 53177.74 88888.00 2018-01-27 19:51:57.408 027 15543.50 333.27 53177.72 88888.00 2018-01-27 19:51:57.908 027 15543.49 333.26 53177.71 88888.00 2018-01-27 19:51:58.408 027 15543.47 333.30 53177.66 88888.00 2018-01-27 19:51:58.908 027 15543.47 333.33 53177.65 88888.00 2018-01-27 19:51:59.408 027 15543.44 333.36 53177.70 88888.00 2018-01-27 19:51:59.908 027 15543.39 333.38 53177.70 88888.00 2018-01-27 19:52:00.408 027 15543.41 333.43 53177.71 88888.00 2018-01-27 19:52:00.908 027 15543.37 333.44 53177.74 88888.00 2018-01-27 19:52:01.408 027 15543.35 333.48 53177.83 88888.00 2018-01-27 19:52:01.908 027 15543.30 333.53 53177.87 88888.00 2018-01-27 19:52:02.408 027 15543.32 333.52 53177.88 88888.00 2018-01-27 19:52:02.908 027 15543.34 333.54 53177.91 88888.00 2018-01-27 19:52:03.408 027 15543.34 333.59 53177.86 88888.00 2018-01-27 19:52:03.908 027 15543.32 333.62 53177.87 88888.00 2018-01-27 19:52:04.408 027 15543.34 333.63 53177.87 88888.00 2018-01-27 19:52:04.908 027 15543.34 333.61 53177.83 88888.00 2018-01-27 19:52:05.408 027 15543.29 333.61 53177.75 88888.00 2018-01-27 19:52:05.908 027 15543.27 333.65 53177.74 88888.00 2018-01-27 19:52:06.408 027 15543.22 333.69 53177.80 88888.00 2018-01-27 19:52:06.908 027 15543.21 333.71 53177.84 88888.00 2018-01-27 19:52:07.408 027 15543.26 333.72 53177.94 88888.00 2018-01-27 19:52:07.908 027 15543.23 333.77 53177.97 88888.00 2018-01-27 19:52:08.408 027 15543.18 333.80 53177.98 88888.00 2018-01-27 19:52:08.908 027 15543.22 333.85 53178.03 88888.00 2018-01-27 19:52:09.408 027 15543.19 333.86 53178.07 88888.00 2018-01-27 19:52:09.908 027 15543.19 333.81 53178.05 88888.00 2018-01-27 19:52:10.408 027 15543.18 333.79 53178.08 88888.00 2018-01-27 19:52:10.908 027 15543.19 333.82 53178.03 88888.00 2018-01-27 19:52:11.408 027 15543.20 333.88 53177.97 88888.00 2018-01-27 19:52:11.908 027 15543.12 333.90 53178.02 88888.00 2018-01-27 19:52:12.408 027 15543.08 333.95 53178.05 88888.00 2018-01-27 19:52:12.908 027 15543.10 333.97 53178.07 88888.00 2018-01-27 19:52:13.408 027 15543.08 333.97 53178.10 88888.00 2018-01-27 19:52:13.908 027 15543.04 333.99 53178.12 88888.00 2018-01-27 19:52:14.408 027 15543.01 333.99 53178.13 88888.00 2018-01-27 19:52:14.908 027 15543.01 333.98 53178.15 88888.00 2018-01-27 19:52:15.408 027 15542.96 334.05 53178.18 88888.00 2018-01-27 19:52:15.908 027 15542.96 334.08 53178.17 88888.00 2018-01-27 19:52:16.408 027 15542.96 334.09 53178.18 88888.00 2018-01-27 19:52:16.908 027 15542.94 334.12 53178.17 88888.00 2018-01-27 19:52:17.408 027 15542.98 334.08 53178.20 88888.00 2018-01-27 19:52:17.908 027 15542.93 334.09 53178.22 88888.00 2018-01-27 19:52:18.408 027 15542.93 334.12 53178.20 88888.00 2018-01-27 19:52:18.908 027 15542.90 334.13 53178.18 88888.00 2018-01-27 19:52:19.408 027 15542.93 334.15 53178.25 88888.00 2018-01-27 19:52:19.908 027 15542.93 334.14 53178.27 88888.00 2018-01-27 19:52:20.408 027 15542.93 334.14 53178.24 88888.00 2018-01-27 19:52:20.908 027 15542.92 334.15 53178.27 88888.00 2018-01-27 19:52:21.408 027 15542.96 334.17 53178.29 88888.00 2018-01-27 19:52:21.908 027 15542.98 334.16 53178.33 88888.00 2018-01-27 19:52:22.408 027 15542.94 334.17 53178.32 88888.00 2018-01-27 19:52:22.908 027 15542.89 334.19 53178.27 88888.00 2018-01-27 19:52:23.408 027 15542.90 334.21 53178.23 88888.00 2018-01-27 19:52:23.908 027 15542.90 334.21 53178.25 88888.00 2018-01-27 19:52:24.408 027 15542.91 334.21 53178.27 88888.00 2018-01-27 19:52:24.908 027 15542.94 334.20 53178.32 88888.00 2018-01-27 19:52:25.408 027 15542.84 334.21 53178.33 88888.00 2018-01-27 19:52:25.908 027 15542.80 334.20 53178.27 88888.00 2018-01-27 19:52:26.408 027 15542.83 334.23 53178.26 88888.00 2018-01-27 19:52:26.908 027 15542.81 334.23 53178.30 88888.00 2018-01-27 19:52:27.408 027 15542.76 334.25 53178.30 88888.00 2018-01-27 19:52:27.908 027 15542.75 334.23 53178.26 88888.00 2018-01-27 19:52:28.408 027 15542.78 334.24 53178.31 88888.00 2018-01-27 19:52:28.908 027 15542.72 334.21 53178.35 88888.00 2018-01-27 19:52:29.408 027 15542.71 334.19 53178.30 88888.00 2018-01-27 19:52:29.908 027 15542.63 334.17 53178.29 88888.00 2018-01-27 19:52:30.408 027 15542.57 334.16 53178.31 88888.00 2018-01-27 19:52:30.908 027 15542.58 334.14 53178.32 88888.00 2018-01-27 19:52:31.408 027 15542.54 334.14 53178.38 88888.00 2018-01-27 19:52:31.908 027 15542.54 334.14 53178.42 88888.00 2018-01-27 19:52:32.408 027 15542.56 334.12 53178.42 88888.00 2018-01-27 19:52:32.908 027 15542.50 334.11 53178.43 88888.00 2018-01-27 19:52:33.408 027 15542.47 334.11 53178.39 88888.00 2018-01-27 19:52:33.908 027 15542.45 334.07 53178.38 88888.00 2018-01-27 19:52:34.408 027 15542.41 334.09 53178.42 88888.00 2018-01-27 19:52:34.908 027 15542.39 334.12 53178.39 88888.00 2018-01-27 19:52:35.408 027 15542.39 334.12 53178.33 88888.00 2018-01-27 19:52:35.908 027 15542.37 334.11 53178.35 88888.00 2018-01-27 19:52:36.408 027 15542.30 334.05 53178.44 88888.00 2018-01-27 19:52:36.908 027 15542.24 334.07 53178.49 88888.00 2018-01-27 19:52:37.408 027 15542.22 334.06 53178.52 88888.00 2018-01-27 19:52:37.908 027 15542.21 334.05 53178.55 88888.00 2018-01-27 19:52:38.408 027 15542.20 334.02 53178.53 88888.00 2018-01-27 19:52:38.908 027 15542.18 334.04 53178.52 88888.00 2018-01-27 19:52:39.408 027 15542.12 334.05 53178.48 88888.00 2018-01-27 19:52:39.908 027 15542.09 334.05 53178.53 88888.00 2018-01-27 19:52:40.408 027 15542.14 334.05 53178.54 88888.00 2018-01-27 19:52:40.908 027 15542.12 334.03 53178.46 88888.00 2018-01-27 19:52:41.408 027 15542.06 333.95 53178.42 88888.00 2018-01-27 19:52:41.908 027 15542.04 333.96 53178.45 88888.00 2018-01-27 19:52:42.408 027 15542.06 333.99 53178.48 88888.00 2018-01-27 19:52:42.908 027 15542.04 333.97 53178.54 88888.00 2018-01-27 19:52:43.408 027 15542.04 333.95 53178.55 88888.00 2018-01-27 19:52:43.908 027 15542.03 333.89 53178.59 88888.00 2018-01-27 19:52:44.408 027 15542.02 333.87 53178.60 88888.00 2018-01-27 19:52:44.908 027 15542.02 333.89 53178.62 88888.00 2018-01-27 19:52:45.408 027 15542.00 333.88 53178.64 88888.00 2018-01-27 19:52:45.908 027 15541.99 333.87 53178.62 88888.00 2018-01-27 19:52:46.408 027 15541.94 333.86 53178.65 88888.00 2018-01-27 19:52:46.908 027 15541.92 333.83 53178.62 88888.00 2018-01-27 19:52:47.408 027 15541.90 333.81 53178.63 88888.00 2018-01-27 19:52:47.908 027 15541.86 333.81 53178.59 88888.00 2018-01-27 19:52:48.408 027 15541.80 333.81 53178.58 88888.00 2018-01-27 19:52:48.908 027 15541.83 333.85 53178.62 88888.00 2018-01-27 19:52:49.408 027 15541.85 333.80 53178.62 88888.00 2018-01-27 19:52:49.908 027 15541.83 333.78 53178.63 88888.00 2018-01-27 19:52:50.408 027 15541.78 333.79 53178.68 88888.00 2018-01-27 19:52:50.908 027 15541.74 333.76 53178.69 88888.00 2018-01-27 19:52:51.408 027 15541.77 333.73 53178.79 88888.00 2018-01-27 19:52:51.908 027 15541.82 333.72 53178.81 88888.00 2018-01-27 19:52:52.408 027 15541.77 333.72 53178.79 88888.00 2018-01-27 19:52:52.908 027 15541.76 333.72 53178.79 88888.00 2018-01-27 19:52:53.408 027 15541.76 333.69 53178.76 88888.00 2018-01-27 19:52:53.908 027 15541.73 333.68 53178.74 88888.00 2018-01-27 19:52:54.408 027 15541.69 333.65 53178.82 88888.00 2018-01-27 19:52:54.908 027 15541.69 333.62 53178.81 88888.00 2018-01-27 19:52:55.408 027 15541.68 333.63 53178.80 88888.00 2018-01-27 19:52:55.908 027 15541.67 333.65 53178.80 88888.00 2018-01-27 19:52:56.408 027 15541.68 333.62 53178.79 88888.00 2018-01-27 19:52:56.908 027 15541.65 333.61 53178.80 88888.00 2018-01-27 19:52:57.408 027 15541.64 333.61 53178.85 88888.00 2018-01-27 19:52:57.908 027 15541.65 333.60 53178.83 88888.00 2018-01-27 19:52:58.408 027 15541.65 333.57 53178.86 88888.00 2018-01-27 19:52:58.908 027 15541.65 333.57 53178.85 88888.00 2018-01-27 19:52:59.408 027 15541.67 333.57 53178.76 88888.00 2018-01-27 19:52:59.908 027 15541.71 333.57 53178.81 88888.00 2018-01-27 19:53:00.408 027 15541.64 333.56 53178.86 88888.00 2018-01-27 19:53:00.908 027 15541.62 333.55 53178.88 88888.00 2018-01-27 19:53:01.408 027 15541.58 333.51 53178.80 88888.00 2018-01-27 19:53:01.908 027 15541.60 333.47 53178.75 88888.00 2018-01-27 19:53:02.408 027 15541.59 333.45 53178.85 88888.00 2018-01-27 19:53:02.908 027 15541.62 333.48 53178.85 88888.00 2018-01-27 19:53:03.408 027 15541.62 333.51 53178.87 88888.00 2018-01-27 19:53:03.908 027 15541.56 333.50 53178.84 88888.00 2018-01-27 19:53:04.408 027 15541.55 333.47 53178.90 88888.00 2018-01-27 19:53:04.908 027 15541.53 333.46 53178.92 88888.00 2018-01-27 19:53:05.408 027 15541.45 333.50 53178.90 88888.00 2018-01-27 19:53:05.908 027 15541.40 333.55 53178.89 88888.00 2018-01-27 19:53:06.408 027 15541.41 333.51 53178.86 88888.00 2018-01-27 19:53:06.908 027 15541.41 333.54 53178.86 88888.00 2018-01-27 19:53:07.408 027 15541.42 333.53 53178.89 88888.00 2018-01-27 19:53:07.908 027 15541.42 333.53 53178.92 88888.00 2018-01-27 19:53:08.408 027 15541.44 333.52 53178.94 88888.00 2018-01-27 19:53:08.908 027 15541.38 333.51 53178.96 88888.00 2018-01-27 19:53:09.408 027 15541.40 333.51 53178.94 88888.00 2018-01-27 19:53:09.908 027 15541.40 333.50 53178.96 88888.00 2018-01-27 19:53:10.408 027 15541.36 333.46 53178.96 88888.00 2018-01-27 19:53:10.908 027 15541.35 333.47 53178.95 88888.00 2018-01-27 19:53:11.408 027 15541.36 333.47 53178.93 88888.00 2018-01-27 19:53:11.908 027 15541.33 333.52 53178.92 88888.00 2018-01-27 19:53:12.408 027 15541.30 333.52 53178.89 88888.00 2018-01-27 19:53:12.908 027 15541.26 333.51 53178.88 88888.00 2018-01-27 19:53:13.408 027 15541.26 333.56 53178.92 88888.00 2018-01-27 19:53:13.908 027 15541.26 333.55 53178.93 88888.00 2018-01-27 19:53:14.408 027 15541.24 333.56 53178.96 88888.00 2018-01-27 19:53:14.908 027 15541.26 333.53 53179.08 88888.00 2018-01-27 19:53:15.408 027 15541.22 333.51 53179.09 88888.00 2018-01-27 19:53:15.908 027 15541.22 333.51 53179.06 88888.00 2018-01-27 19:53:16.408 027 15541.19 333.51 53179.02 88888.00 2018-01-27 19:53:16.908 027 15541.17 333.52 53179.02 88888.00 2018-01-27 19:53:17.408 027 15541.15 333.55 53179.01 88888.00 2018-01-27 19:53:17.908 027 15541.15 333.57 53179.04 88888.00 2018-01-27 19:53:18.408 027 15541.14 333.56 53179.04 88888.00 2018-01-27 19:53:18.908 027 15541.14 333.55 53179.11 88888.00 2018-01-27 19:53:19.408 027 15541.11 333.55 53179.15 88888.00 2018-01-27 19:53:19.908 027 15541.02 333.59 53179.16 88888.00 2018-01-27 19:53:20.408 027 15540.99 333.61 53179.15 88888.00 2018-01-27 19:53:20.908 027 15540.94 333.61 53179.14 88888.00 2018-01-27 19:53:21.408 027 15540.95 333.63 53179.15 88888.00 2018-01-27 19:53:21.908 027 15540.92 333.67 53179.19 88888.00 2018-01-27 19:53:22.408 027 15540.88 333.61 53179.23 88888.00 2018-01-27 19:53:22.908 027 15540.87 333.64 53179.29 88888.00 2018-01-27 19:53:23.408 027 15540.85 333.69 53179.24 88888.00 2018-01-27 19:53:23.908 027 15540.84 333.70 53179.18 88888.00 2018-01-27 19:53:24.408 027 15540.83 333.69 53179.21 88888.00 2018-01-27 19:53:24.908 027 15540.79 333.71 53179.24 88888.00 2018-01-27 19:53:25.408 027 15540.74 333.69 53179.30 88888.00 2018-01-27 19:53:25.908 027 15540.76 333.69 53179.31 88888.00 2018-01-27 19:53:26.408 027 15540.73 333.70 53179.35 88888.00 2018-01-27 19:53:26.908 027 15540.70 333.68 53179.40 88888.00 2018-01-27 19:53:27.408 027 15540.66 333.68 53179.40 88888.00 2018-01-27 19:53:27.908 027 15540.64 333.69 53179.42 88888.00 2018-01-27 19:53:28.408 027 15540.60 333.70 53179.45 88888.00 2018-01-27 19:53:28.908 027 15540.54 333.70 53179.39 88888.00 2018-01-27 19:53:29.408 027 15540.52 333.68 53179.34 88888.00 2018-01-27 19:53:29.908 027 15540.49 333.67 53179.33 88888.00 2018-01-27 19:53:30.408 027 15540.42 333.69 53179.29 88888.00 2018-01-27 19:53:30.908 027 15540.41 333.67 53179.36 88888.00 2018-01-27 19:53:31.408 027 15540.37 333.67 53179.44 88888.00 2018-01-27 19:53:31.908 027 15540.32 333.67 53179.42 88888.00 2018-01-27 19:53:32.408 027 15540.34 333.68 53179.44 88888.00 2018-01-27 19:53:32.908 027 15540.31 333.69 53179.47 88888.00 2018-01-27 19:53:33.408 027 15540.27 333.72 53179.46 88888.00 2018-01-27 19:53:33.908 027 15540.24 333.71 53179.42 88888.00 2018-01-27 19:53:34.408 027 15540.19 333.76 53179.45 88888.00 2018-01-27 19:53:34.908 027 15540.13 333.72 53179.46 88888.00 2018-01-27 19:53:35.408 027 15540.09 333.69 53179.46 88888.00 2018-01-27 19:53:35.908 027 15540.03 333.69 53179.41 88888.00 2018-01-27 19:53:36.408 027 15539.97 333.67 53179.38 88888.00 2018-01-27 19:53:36.908 027 15539.89 333.68 53179.41 88888.00 2018-01-27 19:53:37.408 027 15539.89 333.68 53179.45 88888.00 2018-01-27 19:53:37.908 027 15539.88 333.69 53179.43 88888.00 2018-01-27 19:53:38.408 027 15539.84 333.69 53179.41 88888.00 2018-01-27 19:53:38.908 027 15539.85 333.67 53179.47 88888.00 2018-01-27 19:53:39.408 027 15539.77 333.67 53179.56 88888.00 2018-01-27 19:53:39.908 027 15539.69 333.68 53179.63 88888.00 2018-01-27 19:53:40.408 027 15539.66 333.68 53179.61 88888.00 2018-01-27 19:53:40.908 027 15539.60 333.64 53179.51 88888.00 2018-01-27 19:53:41.408 027 15539.50 333.63 53179.50 88888.00 2018-01-27 19:53:41.908 027 15539.45 333.60 53179.47 88888.00 2018-01-27 19:53:42.408 027 15539.52 333.60 53179.56 88888.00 2018-01-27 19:53:42.908 027 15539.47 333.61 53179.64 88888.00 2018-01-27 19:53:43.408 027 15539.41 333.60 53179.59 88888.00 2018-01-27 19:53:43.908 027 15539.36 333.60 53179.53 88888.00 2018-01-27 19:53:44.408 027 15539.29 333.60 53179.51 88888.00 2018-01-27 19:53:44.908 027 15539.23 333.60 53179.56 88888.00 2018-01-27 19:53:45.408 027 15539.21 333.55 53179.60 88888.00 2018-01-27 19:53:45.908 027 15539.16 333.57 53179.59 88888.00 2018-01-27 19:53:46.408 027 15539.13 333.59 53179.58 88888.00 2018-01-27 19:53:46.908 027 15539.09 333.59 53179.64 88888.00 2018-01-27 19:53:47.408 027 15539.06 333.56 53179.66 88888.00 2018-01-27 19:53:47.908 027 15539.03 333.53 53179.61 88888.00 2018-01-27 19:53:48.408 027 15538.96 333.53 53179.55 88888.00 2018-01-27 19:53:48.908 027 15538.91 333.55 53179.54 88888.00 2018-01-27 19:53:49.408 027 15538.85 333.54 53179.51 88888.00 2018-01-27 19:53:49.908 027 15538.80 333.51 53179.58 88888.00 2018-01-27 19:53:50.408 027 15538.80 333.47 53179.58 88888.00 2018-01-27 19:53:50.908 027 15538.79 333.50 53179.56 88888.00 2018-01-27 19:53:51.408 027 15538.74 333.50 53179.63 88888.00 2018-01-27 19:53:51.908 027 15538.67 333.50 53179.66 88888.00 2018-01-27 19:53:52.408 027 15538.60 333.50 53179.63 88888.00 2018-01-27 19:53:52.908 027 15538.57 333.47 53179.61 88888.00 2018-01-27 19:53:53.408 027 15538.56 333.47 53179.63 88888.00 2018-01-27 19:53:53.908 027 15538.52 333.37 53179.62 88888.00 2018-01-27 19:53:54.408 027 15538.51 333.36 53179.60 88888.00 2018-01-27 19:53:54.908 027 15538.44 333.38 53179.61 88888.00 2018-01-27 19:53:55.408 027 15538.44 333.38 53179.64 88888.00 2018-01-27 19:53:55.908 027 15538.43 333.35 53179.68 88888.00 2018-01-27 19:53:56.408 027 15538.39 333.31 53179.70 88888.00 2018-01-27 19:53:56.908 027 15538.38 333.29 53179.74 88888.00 2018-01-27 19:53:57.408 027 15538.31 333.29 53179.72 88888.00 2018-01-27 19:53:57.908 027 15538.23 333.24 53179.73 88888.00 2018-01-27 19:53:58.408 027 15538.17 333.21 53179.68 88888.00 2018-01-27 19:53:58.908 027 15538.13 333.24 53179.70 88888.00 2018-01-27 19:53:59.408 027 15538.12 333.24 53179.70 88888.00 2018-01-27 19:53:59.908 027 15538.06 333.21 53179.64 88888.00 2018-01-27 19:54:00.408 027 15538.07 333.19 53179.60 88888.00 2018-01-27 19:54:00.908 027 15538.07 333.19 53179.56 88888.00 2018-01-27 19:54:01.408 027 15538.02 333.17 53179.60 88888.00 2018-01-27 19:54:01.908 027 15537.99 333.16 53179.58 88888.00 2018-01-27 19:54:02.408 027 15537.95 333.16 53179.63 88888.00 2018-01-27 19:54:02.908 027 15537.89 333.13 53179.62 88888.00 2018-01-27 19:54:03.408 027 15537.90 333.10 53179.55 88888.00 2018-01-27 19:54:03.908 027 15537.95 333.10 53179.59 88888.00 2018-01-27 19:54:04.408 027 15537.94 333.05 53179.65 88888.00 2018-01-27 19:54:04.908 027 15537.86 333.03 53179.63 88888.00 2018-01-27 19:54:05.408 027 15537.85 333.00 53179.59 88888.00 2018-01-27 19:54:05.908 027 15537.80 333.00 53179.56 88888.00 2018-01-27 19:54:06.408 027 15537.76 333.01 53179.58 88888.00 2018-01-27 19:54:06.908 027 15537.76 333.00 53179.52 88888.00 2018-01-27 19:54:07.408 027 15537.71 332.95 53179.53 88888.00 2018-01-27 19:54:07.908 027 15537.68 332.92 53179.55 88888.00 2018-01-27 19:54:08.408 027 15537.66 332.87 53179.51 88888.00 2018-01-27 19:54:08.908 027 15537.67 332.85 53179.52 88888.00 2018-01-27 19:54:09.408 027 15537.65 332.83 53179.59 88888.00 2018-01-27 19:54:09.908 027 15537.66 332.81 53179.56 88888.00 2018-01-27 19:54:10.408 027 15537.62 332.78 53179.54 88888.00 2018-01-27 19:54:10.908 027 15537.60 332.76 53179.52 88888.00 2018-01-27 19:54:11.408 027 15537.56 332.73 53179.50 88888.00 2018-01-27 19:54:11.908 027 15537.50 332.76 53179.48 88888.00 2018-01-27 19:54:12.408 027 15537.49 332.72 53179.42 88888.00 2018-01-27 19:54:12.908 027 15537.52 332.70 53179.43 88888.00 2018-01-27 19:54:13.408 027 15537.57 332.67 53179.42 88888.00 2018-01-27 19:54:13.908 027 15537.58 332.61 53179.43 88888.00 2018-01-27 19:54:14.408 027 15537.59 332.62 53179.48 88888.00 2018-01-27 19:54:14.908 027 15537.60 332.64 53179.48 88888.00 2018-01-27 19:54:15.408 027 15537.56 332.61 53179.46 88888.00 2018-01-27 19:54:15.908 027 15537.50 332.64 53179.40 88888.00 2018-01-27 19:54:16.408 027 15537.47 332.60 53179.34 88888.00 2018-01-27 19:54:16.908 027 15537.43 332.56 53179.32 88888.00 2018-01-27 19:54:17.408 027 15537.46 332.57 53179.28 88888.00 2018-01-27 19:54:17.908 027 15537.42 332.52 53179.28 88888.00 2018-01-27 19:54:18.408 027 15537.41 332.50 53179.22 88888.00 2018-01-27 19:54:18.908 027 15537.41 332.53 53179.20 88888.00 2018-01-27 19:54:19.408 027 15537.43 332.53 53179.20 88888.00 2018-01-27 19:54:19.908 027 15537.42 332.53 53179.15 88888.00 2018-01-27 19:54:20.408 027 15537.40 332.55 53179.18 88888.00 2018-01-27 19:54:20.908 027 15537.38 332.52 53179.26 88888.00 2018-01-27 19:54:21.408 027 15537.39 332.47 53179.33 88888.00 2018-01-27 19:54:21.908 027 15537.38 332.44 53179.34 88888.00 2018-01-27 19:54:22.408 027 15537.37 332.46 53179.34 88888.00 2018-01-27 19:54:22.908 027 15537.34 332.46 53179.33 88888.00 2018-01-27 19:54:23.408 027 15537.32 332.48 53179.24 88888.00 2018-01-27 19:54:23.908 027 15537.30 332.47 53179.21 88888.00 2018-01-27 19:54:24.408 027 15537.26 332.50 53179.16 88888.00 2018-01-27 19:54:24.908 027 15537.24 332.44 53179.13 88888.00 2018-01-27 19:54:25.408 027 15537.26 332.40 53179.21 88888.00 2018-01-27 19:54:25.908 027 15537.19 332.42 53179.16 88888.00 2018-01-27 19:54:26.408 027 15537.16 332.44 53179.14 88888.00 2018-01-27 19:54:26.908 027 15537.15 332.44 53179.14 88888.00 2018-01-27 19:54:27.408 027 15537.12 332.43 53179.20 88888.00 2018-01-27 19:54:27.908 027 15537.13 332.40 53179.14 88888.00 2018-01-27 19:54:28.408 027 15537.13 332.38 53179.15 88888.00 2018-01-27 19:54:28.908 027 15537.12 332.33 53179.18 88888.00 2018-01-27 19:54:29.408 027 15537.11 332.30 53179.16 88888.00 2018-01-27 19:54:29.908 027 15537.01 332.27 53179.18 88888.00 2018-01-27 19:54:30.408 027 15536.97 332.24 53179.09 88888.00 2018-01-27 19:54:30.908 027 15536.93 332.21 53179.11 88888.00 2018-01-27 19:54:31.408 027 15536.94 332.22 53179.11 88888.00 2018-01-27 19:54:31.908 027 15536.97 332.21 53179.06 88888.00 2018-01-27 19:54:32.408 027 15537.05 332.19 53179.06 88888.00 2018-01-27 19:54:32.908 027 15537.03 332.18 53179.18 88888.00 2018-01-27 19:54:33.408 027 15536.97 332.16 53179.21 88888.00 2018-01-27 19:54:33.908 027 15536.96 332.18 53179.19 88888.00 2018-01-27 19:54:34.408 027 15536.92 332.21 53179.24 88888.00 2018-01-27 19:54:34.908 027 15536.92 332.17 53179.24 88888.00 2018-01-27 19:54:35.409 027 15536.94 332.13 53179.12 88888.00 2018-01-27 19:54:35.909 027 15536.95 332.12 53179.08 88888.00 2018-01-27 19:54:36.409 027 15536.95 332.08 53179.07 88888.00 2018-01-27 19:54:36.909 027 15536.94 332.08 53179.04 88888.00 2018-01-27 19:54:37.409 027 15536.94 332.07 53179.01 88888.00 2018-01-27 19:54:37.909 027 15536.85 332.04 53179.01 88888.00 2018-01-27 19:54:38.409 027 15536.85 332.00 53178.98 88888.00 2018-01-27 19:54:38.909 027 15536.90 332.04 53179.00 88888.00 2018-01-27 19:54:39.409 027 15536.88 332.03 53178.99 88888.00 2018-01-27 19:54:39.909 027 15536.88 332.03 53179.04 88888.00 2018-01-27 19:54:40.409 027 15536.92 332.01 53179.03 88888.00 2018-01-27 19:54:40.909 027 15536.89 331.98 53178.98 88888.00 2018-01-27 19:54:41.409 027 15536.90 331.97 53178.99 88888.00 2018-01-27 19:54:41.909 027 15536.95 331.92 53178.99 88888.00 2018-01-27 19:54:42.409 027 15536.92 331.92 53178.93 88888.00 2018-01-27 19:54:42.909 027 15536.89 331.89 53178.89 88888.00 2018-01-27 19:54:43.409 027 15536.87 331.87 53178.90 88888.00 2018-01-27 19:54:43.909 027 15536.89 331.87 53178.89 88888.00 2018-01-27 19:54:44.409 027 15536.86 331.81 53178.92 88888.00 2018-01-27 19:54:44.909 027 15536.83 331.80 53178.92 88888.00 2018-01-27 19:54:45.409 027 15536.83 331.79 53178.91 88888.00 2018-01-27 19:54:45.909 027 15536.87 331.74 53178.96 88888.00 2018-01-27 19:54:46.409 027 15536.89 331.72 53178.90 88888.00 2018-01-27 19:54:46.909 027 15536.87 331.74 53178.89 88888.00 2018-01-27 19:54:47.409 027 15536.81 331.75 53178.89 88888.00 2018-01-27 19:54:47.909 027 15536.79 331.70 53178.88 88888.00 2018-01-27 19:54:48.409 027 15536.86 331.66 53178.83 88888.00 2018-01-27 19:54:48.909 027 15536.83 331.65 53178.75 88888.00 2018-01-27 19:54:49.409 027 15536.84 331.64 53178.70 88888.00 2018-01-27 19:54:49.909 027 15536.86 331.63 53178.71 88888.00 2018-01-27 19:54:50.409 027 15536.87 331.62 53178.72 88888.00 2018-01-27 19:54:50.909 027 15536.87 331.58 53178.75 88888.00 2018-01-27 19:54:51.409 027 15536.84 331.54 53178.81 88888.00 2018-01-27 19:54:51.909 027 15536.86 331.54 53178.75 88888.00 2018-01-27 19:54:52.409 027 15536.81 331.54 53178.80 88888.00 2018-01-27 19:54:52.909 027 15536.78 331.52 53178.78 88888.00 2018-01-27 19:54:53.409 027 15536.79 331.52 53178.73 88888.00 2018-01-27 19:54:53.909 027 15536.83 331.52 53178.69 88888.00 2018-01-27 19:54:54.409 027 15536.85 331.48 53178.60 88888.00 2018-01-27 19:54:54.909 027 15536.77 331.44 53178.53 88888.00 2018-01-27 19:54:55.409 027 15536.75 331.44 53178.54 88888.00 2018-01-27 19:54:55.909 027 15536.71 331.47 53178.53 88888.00 2018-01-27 19:54:56.409 027 15536.69 331.47 53178.54 88888.00 2018-01-27 19:54:56.909 027 15536.65 331.46 53178.59 88888.00 2018-01-27 19:54:57.409 027 15536.63 331.44 53178.55 88888.00 2018-01-27 19:54:57.909 027 15536.63 331.41 53178.58 88888.00 2018-01-27 19:54:58.409 027 15536.66 331.40 53178.59 88888.00 2018-01-27 19:54:58.909 027 15536.65 331.39 53178.59 88888.00 2018-01-27 19:54:59.409 027 15536.66 331.37 53178.58 88888.00 2018-01-27 19:54:59.909 027 15536.67 331.34 53178.60 88888.00 2018-01-27 19:55:00.409 027 15536.62 331.27 53178.57 88888.00 2018-01-27 19:55:00.909 027 15536.59 331.27 53178.52 88888.00 2018-01-27 19:55:01.409 027 15536.61 331.28 53178.51 88888.00 2018-01-27 19:55:01.909 027 15536.60 331.27 53178.48 88888.00 2018-01-27 19:55:02.409 027 15536.56 331.28 53178.50 88888.00 2018-01-27 19:55:02.909 027 15536.58 331.25 53178.50 88888.00 2018-01-27 19:55:03.409 027 15536.61 331.19 53178.49 88888.00 2018-01-27 19:55:03.909 027 15536.62 331.18 53178.47 88888.00 2018-01-27 19:55:04.409 027 15536.60 331.20 53178.50 88888.00 2018-01-27 19:55:04.909 027 15536.61 331.19 53178.50 88888.00 2018-01-27 19:55:05.409 027 15536.61 331.19 53178.51 88888.00 2018-01-27 19:55:05.909 027 15536.58 331.17 53178.49 88888.00 2018-01-27 19:55:06.409 027 15536.54 331.14 53178.52 88888.00 2018-01-27 19:55:06.909 027 15536.60 331.09 53178.49 88888.00 2018-01-27 19:55:07.409 027 15536.61 331.05 53178.42 88888.00 2018-01-27 19:55:07.909 027 15536.60 331.04 53178.37 88888.00 2018-01-27 19:55:08.409 027 15536.59 331.05 53178.37 88888.00 2018-01-27 19:55:08.909 027 15536.61 331.04 53178.40 88888.00 2018-01-27 19:55:09.409 027 15536.67 331.05 53178.43 88888.00 2018-01-27 19:55:09.909 027 15536.66 331.04 53178.45 88888.00 2018-01-27 19:55:10.409 027 15536.61 331.04 53178.40 88888.00 2018-01-27 19:55:10.909 027 15536.62 331.06 53178.43 88888.00 2018-01-27 19:55:11.409 027 15536.65 331.06 53178.45 88888.00 2018-01-27 19:55:11.909 027 15536.62 331.05 53178.42 88888.00 2018-01-27 19:55:12.409 027 15536.63 331.04 53178.40 88888.00 2018-01-27 19:55:12.909 027 15536.62 331.01 53178.32 88888.00 2018-01-27 19:55:13.409 027 15536.63 331.01 53178.31 88888.00 2018-01-27 19:55:13.909 027 15536.62 331.01 53178.30 88888.00 2018-01-27 19:55:14.409 027 15536.61 331.03 53178.30 88888.00 2018-01-27 19:55:14.909 027 15536.68 331.02 53178.30 88888.00 2018-01-27 19:55:15.409 027 15536.67 331.05 53178.33 88888.00 2018-01-27 19:55:15.909 027 15536.67 331.05 53178.35 88888.00 2018-01-27 19:55:16.409 027 15536.75 331.03 53178.37 88888.00 2018-01-27 19:55:16.909 027 15536.75 331.03 53178.37 88888.00 2018-01-27 19:55:17.409 027 15536.77 331.06 53178.31 88888.00 2018-01-27 19:55:17.909 027 15536.76 331.11 53178.29 88888.00 2018-01-27 19:55:18.409 027 15536.79 331.11 53178.24 88888.00 2018-01-27 19:55:18.909 027 15536.83 331.12 53178.19 88888.00 2018-01-27 19:55:19.409 027 15536.83 331.11 53178.21 88888.00 2018-01-27 19:55:19.909 027 15536.84 331.11 53178.14 88888.00 2018-01-27 19:55:20.409 027 15536.85 331.15 53178.13 88888.00 2018-01-27 19:55:20.909 027 15536.89 331.17 53178.15 88888.00 2018-01-27 19:55:21.409 027 15536.96 331.17 53178.21 88888.00 2018-01-27 19:55:21.909 027 15536.98 331.17 53178.17 88888.00 2018-01-27 19:55:22.409 027 15536.97 331.13 53178.17 88888.00 2018-01-27 19:55:22.909 027 15536.97 331.09 53178.21 88888.00 2018-01-27 19:55:23.409 027 15537.01 331.11 53178.24 88888.00 2018-01-27 19:55:23.909 027 15537.02 331.13 53178.21 88888.00 2018-01-27 19:55:24.409 027 15537.06 331.15 53178.13 88888.00 2018-01-27 19:55:24.909 027 15537.13 331.14 53178.12 88888.00 2018-01-27 19:55:25.409 027 15537.15 331.17 53178.05 88888.00 2018-01-27 19:55:25.909 027 15537.14 331.15 53178.08 88888.00 2018-01-27 19:55:26.409 027 15537.16 331.13 53178.12 88888.00 2018-01-27 19:55:26.909 027 15537.14 331.17 53178.17 88888.00 2018-01-27 19:55:27.409 027 15537.19 331.17 53178.23 88888.00 2018-01-27 19:55:27.909 027 15537.20 331.17 53178.22 88888.00 2018-01-27 19:55:28.409 027 15537.28 331.22 53178.23 88888.00 2018-01-27 19:55:28.909 027 15537.37 331.23 53178.26 88888.00 2018-01-27 19:55:29.409 027 15537.40 331.22 53178.20 88888.00 2018-01-27 19:55:29.909 027 15537.43 331.21 53178.19 88888.00 2018-01-27 19:55:30.409 027 15537.43 331.22 53178.13 88888.00 2018-01-27 19:55:30.909 027 15537.44 331.27 53178.07 88888.00 2018-01-27 19:55:31.409 027 15537.46 331.28 53178.09 88888.00 2018-01-27 19:55:31.909 027 15537.50 331.27 53177.98 88888.00 2018-01-27 19:55:32.409 027 15537.50 331.27 53177.97 88888.00 2018-01-27 19:55:32.909 027 15537.56 331.27 53178.01 88888.00 2018-01-27 19:55:33.409 027 15537.61 331.29 53178.05 88888.00 2018-01-27 19:55:33.909 027 15537.63 331.34 53178.09 88888.00 2018-01-27 19:55:34.409 027 15537.68 331.35 53178.13 88888.00 2018-01-27 19:55:34.909 027 15537.72 331.34 53178.13 88888.00 2018-01-27 19:55:35.409 027 15537.75 331.35 53178.13 88888.00 2018-01-27 19:55:35.909 027 15537.80 331.32 53178.13 88888.00 2018-01-27 19:55:36.409 027 15537.80 331.37 53178.13 88888.00 2018-01-27 19:55:36.909 027 15537.78 331.37 53178.05 88888.00 2018-01-27 19:55:37.409 027 15537.81 331.32 53177.97 88888.00 2018-01-27 19:55:37.909 027 15537.86 331.31 53177.95 88888.00 2018-01-27 19:55:38.409 027 15537.89 331.35 53177.97 88888.00 2018-01-27 19:55:38.909 027 15537.94 331.39 53177.91 88888.00 2018-01-27 19:55:39.409 027 15537.98 331.44 53177.92 88888.00 2018-01-27 19:55:39.909 027 15538.04 331.46 53177.94 88888.00 2018-01-27 19:55:40.409 027 15538.10 331.43 53177.98 88888.00 2018-01-27 19:55:40.909 027 15538.10 331.41 53177.97 88888.00 2018-01-27 19:55:41.409 027 15538.23 331.43 53177.98 88888.00 2018-01-27 19:55:41.909 027 15538.30 331.46 53178.00 88888.00 2018-01-27 19:55:42.409 027 15538.30 331.49 53177.98 88888.00 2018-01-27 19:55:42.909 027 15538.34 331.48 53177.98 88888.00 2018-01-27 19:55:43.409 027 15538.38 331.53 53177.97 88888.00 2018-01-27 19:55:43.909 027 15538.40 331.54 53177.95 88888.00 2018-01-27 19:55:44.409 027 15538.41 331.53 53177.89 88888.00 2018-01-27 19:55:44.909 027 15538.41 331.52 53177.90 88888.00 2018-01-27 19:55:45.409 027 15538.43 331.58 53177.97 88888.00 2018-01-27 19:55:45.909 027 15538.53 331.61 53178.02 88888.00 2018-01-27 19:55:46.409 027 15538.56 331.61 53178.02 88888.00 2018-01-27 19:55:46.909 027 15538.59 331.61 53177.94 88888.00 2018-01-27 19:55:47.409 027 15538.64 331.60 53177.97 88888.00 2018-01-27 19:55:47.909 027 15538.75 331.58 53177.94 88888.00 2018-01-27 19:55:48.409 027 15538.77 331.62 53177.97 88888.00 2018-01-27 19:55:48.909 027 15538.79 331.64 53177.88 88888.00 2018-01-27 19:55:49.409 027 15538.84 331.63 53177.85 88888.00 2018-01-27 19:55:49.909 027 15538.87 331.66 53177.92 88888.00 2018-01-27 19:55:50.409 027 15538.86 331.67 53177.91 88888.00 2018-01-27 19:55:50.909 027 15538.92 331.70 53177.90 88888.00 2018-01-27 19:55:51.409 027 15539.01 331.73 53177.95 88888.00 2018-01-27 19:55:51.909 027 15539.02 331.77 53177.99 88888.00 2018-01-27 19:55:52.409 027 15539.00 331.75 53178.00 88888.00 2018-01-27 19:55:52.909 027 15539.03 331.79 53177.99 88888.00 2018-01-27 19:55:53.409 027 15539.09 331.80 53177.95 88888.00 2018-01-27 19:55:53.909 027 15539.07 331.80 53177.97 88888.00 2018-01-27 19:55:54.409 027 15539.09 331.79 53177.98 88888.00 2018-01-27 19:55:54.909 027 15539.09 331.79 53177.94 88888.00 2018-01-27 19:55:55.409 027 15539.07 331.79 53177.95 88888.00 2018-01-27 19:55:55.909 027 15539.14 331.84 53177.88 88888.00 2018-01-27 19:55:56.409 027 15539.10 331.84 53177.87 88888.00 2018-01-27 19:55:56.909 027 15539.15 331.86 53177.86 88888.00 2018-01-27 19:55:57.409 027 15539.23 331.84 53177.88 88888.00 2018-01-27 19:55:57.909 027 15539.25 331.87 53177.92 88888.00 2018-01-27 19:55:58.409 027 15539.24 331.82 53177.92 88888.00 2018-01-27 19:55:58.909 027 15539.28 331.83 53177.99 88888.00 2018-01-27 19:55:59.409 027 15539.32 331.90 53178.03 88888.00 2018-01-27 19:55:59.909 027 15539.34 331.89 53177.98 88888.00 2018-01-27 19:56:00.409 027 15539.31 331.88 53177.99 88888.00 2018-01-27 19:56:00.909 027 15539.31 331.87 53178.01 88888.00 2018-01-27 19:56:01.409 027 15539.33 331.91 53177.95 88888.00 2018-01-27 19:56:01.909 027 15539.37 331.93 53177.91 88888.00 2018-01-27 19:56:02.409 027 15539.36 331.92 53177.97 88888.00 2018-01-27 19:56:02.909 027 15539.39 331.92 53177.94 88888.00 2018-01-27 19:56:03.409 027 15539.41 331.95 53177.93 88888.00 2018-01-27 19:56:03.909 027 15539.42 331.91 53177.97 88888.00 2018-01-27 19:56:04.409 027 15539.50 331.90 53177.99 88888.00 2018-01-27 19:56:04.909 027 15539.51 331.91 53178.02 88888.00 2018-01-27 19:56:05.409 027 15539.56 331.96 53178.05 88888.00 2018-01-27 19:56:05.909 027 15539.56 331.90 53178.03 88888.00 2018-01-27 19:56:06.409 027 15539.55 331.88 53178.00 88888.00 2018-01-27 19:56:06.909 027 15539.58 331.87 53177.92 88888.00 2018-01-27 19:56:07.409 027 15539.58 331.87 53177.94 88888.00 2018-01-27 19:56:07.909 027 15539.59 331.88 53177.93 88888.00 2018-01-27 19:56:08.409 027 15539.60 331.88 53177.90 88888.00 2018-01-27 19:56:08.909 027 15539.66 331.90 53177.89 88888.00 2018-01-27 19:56:09.409 027 15539.68 331.92 53177.93 88888.00 2018-01-27 19:56:09.909 027 15539.66 331.92 53178.00 88888.00 2018-01-27 19:56:10.409 027 15539.68 331.93 53178.02 88888.00 2018-01-27 19:56:10.909 027 15539.73 331.97 53178.00 88888.00 2018-01-27 19:56:11.409 027 15539.72 331.96 53178.05 88888.00 2018-01-27 19:56:11.909 027 15539.68 332.00 53178.07 88888.00 2018-01-27 19:56:12.409 027 15539.75 332.03 53178.10 88888.00 2018-01-27 19:56:12.909 027 15539.80 332.00 53178.03 88888.00 2018-01-27 19:56:13.409 027 15539.82 332.03 53177.99 88888.00 2018-01-27 19:56:13.909 027 15539.88 332.05 53177.88 88888.00 2018-01-27 19:56:14.409 027 15539.89 332.01 53177.89 88888.00 2018-01-27 19:56:14.909 027 15539.85 331.99 53177.92 88888.00 2018-01-27 19:56:15.409 027 15539.83 331.97 53178.01 88888.00 2018-01-27 19:56:15.909 027 15539.86 331.98 53178.03 88888.00 2018-01-27 19:56:16.409 027 15539.97 331.97 53178.07 88888.00 2018-01-27 19:56:16.909 027 15540.01 331.96 53178.05 88888.00 2018-01-27 19:56:17.409 027 15540.02 331.96 53178.01 88888.00 2018-01-27 19:56:17.909 027 15540.03 331.96 53178.00 88888.00 2018-01-27 19:56:18.409 027 15540.07 331.95 53178.01 88888.00 2018-01-27 19:56:18.909 027 15540.10 331.96 53177.99 88888.00 2018-01-27 19:56:19.409 027 15540.11 331.97 53178.00 88888.00 2018-01-27 19:56:19.909 027 15540.11 331.97 53177.97 88888.00 2018-01-27 19:56:20.409 027 15540.07 331.93 53177.97 88888.00 2018-01-27 19:56:20.909 027 15540.04 331.98 53177.99 88888.00 2018-01-27 19:56:21.409 027 15540.07 331.98 53178.05 88888.00 2018-01-27 19:56:21.909 027 15540.13 331.98 53178.08 88888.00 2018-01-27 19:56:22.409 027 15540.20 332.00 53178.08 88888.00 2018-01-27 19:56:22.909 027 15540.23 331.97 53178.08 88888.00 2018-01-27 19:56:23.409 027 15540.16 331.96 53178.04 88888.00 2018-01-27 19:56:23.909 027 15540.18 331.95 53178.03 88888.00 2018-01-27 19:56:24.409 027 15540.19 331.95 53178.05 88888.00 2018-01-27 19:56:24.909 027 15540.27 331.93 53178.04 88888.00 2018-01-27 19:56:25.409 027 15540.25 331.95 53178.01 88888.00 2018-01-27 19:56:25.909 027 15540.23 331.93 53177.95 88888.00 2018-01-27 19:56:26.409 027 15540.25 331.93 53177.92 88888.00 2018-01-27 19:56:26.909 027 15540.25 331.92 53177.92 88888.00 2018-01-27 19:56:27.409 027 15540.28 331.91 53177.94 88888.00 2018-01-27 19:56:27.909 027 15540.25 331.92 53177.97 88888.00 2018-01-27 19:56:28.409 027 15540.22 331.95 53178.00 88888.00 2018-01-27 19:56:28.909 027 15540.22 331.92 53178.02 88888.00 2018-01-27 19:56:29.409 027 15540.30 331.87 53178.02 88888.00 2018-01-27 19:56:29.909 027 15540.33 331.86 53177.99 88888.00 2018-01-27 19:56:30.409 027 15540.36 331.90 53178.00 88888.00 2018-01-27 19:56:30.909 027 15540.32 331.91 53178.06 88888.00 2018-01-27 19:56:31.409 027 15540.33 331.91 53178.03 88888.00 2018-01-27 19:56:31.909 027 15540.33 331.91 53177.91 88888.00 2018-01-27 19:56:32.409 027 15540.38 331.96 53177.84 88888.00 2018-01-27 19:56:32.909 027 15540.40 331.96 53177.89 88888.00 2018-01-27 19:56:33.409 027 15540.39 331.92 53177.95 88888.00 2018-01-27 19:56:33.909 027 15540.38 331.93 53178.01 88888.00 2018-01-27 19:56:34.409 027 15540.36 331.92 53178.03 88888.00 2018-01-27 19:56:34.909 027 15540.38 331.91 53178.03 88888.00 2018-01-27 19:56:35.409 027 15540.40 331.92 53178.05 88888.00 2018-01-27 19:56:35.909 027 15540.39 331.89 53178.04 88888.00 2018-01-27 19:56:36.409 027 15540.42 331.87 53178.06 88888.00 2018-01-27 19:56:36.909 027 15540.47 331.88 53178.04 88888.00 2018-01-27 19:56:37.409 027 15540.54 331.84 53177.98 88888.00 2018-01-27 19:56:37.909 027 15540.51 331.83 53177.95 88888.00 2018-01-27 19:56:38.409 027 15540.49 331.83 53177.99 88888.00 2018-01-27 19:56:38.909 027 15540.51 331.87 53178.06 88888.00 2018-01-27 19:56:39.409 027 15540.51 331.90 53178.02 88888.00 2018-01-27 19:56:39.909 027 15540.48 331.86 53178.06 88888.00 2018-01-27 19:56:40.409 027 15540.54 331.83 53178.09 88888.00 2018-01-27 19:56:40.909 027 15540.58 331.79 53178.10 88888.00 2018-01-27 19:56:41.409 027 15540.65 331.79 53178.10 88888.00 2018-01-27 19:56:41.909 027 15540.67 331.83 53178.15 88888.00 2018-01-27 19:56:42.409 027 15540.67 331.86 53178.15 88888.00 2018-01-27 19:56:42.909 027 15540.72 331.87 53178.18 88888.00 2018-01-27 19:56:43.409 027 15540.69 331.88 53178.08 88888.00 2018-01-27 19:56:43.909 027 15540.67 331.88 53178.07 88888.00 2018-01-27 19:56:44.409 027 15540.77 331.88 53178.13 88888.00 2018-01-27 19:56:44.909 027 15540.84 331.86 53178.12 88888.00 2018-01-27 19:56:45.409 027 15540.90 331.82 53178.09 88888.00 2018-01-27 19:56:45.909 027 15540.91 331.83 53178.09 88888.00 2018-01-27 19:56:46.409 027 15540.90 331.83 53178.11 88888.00 2018-01-27 19:56:46.909 027 15540.93 331.81 53178.15 88888.00 2018-01-27 19:56:47.409 027 15540.92 331.79 53178.19 88888.00 2018-01-27 19:56:47.909 027 15540.94 331.82 53178.20 88888.00 2018-01-27 19:56:48.409 027 15540.97 331.84 53178.09 88888.00 2018-01-27 19:56:48.909 027 15541.02 331.88 53178.09 88888.00 2018-01-27 19:56:49.409 027 15541.02 331.84 53178.13 88888.00 2018-01-27 19:56:49.909 027 15541.01 331.84 53178.11 88888.00 2018-01-27 19:56:50.409 027 15541.01 331.86 53178.07 88888.00 2018-01-27 19:56:50.909 027 15541.00 331.86 53178.06 88888.00 2018-01-27 19:56:51.409 027 15541.04 331.84 53178.06 88888.00 2018-01-27 19:56:51.909 027 15541.10 331.82 53178.08 88888.00 2018-01-27 19:56:52.409 027 15541.14 331.77 53178.09 88888.00 2018-01-27 19:56:52.909 027 15541.13 331.73 53178.12 88888.00 2018-01-27 19:56:53.409 027 15541.12 331.74 53178.18 88888.00 2018-01-27 19:56:53.909 027 15541.17 331.78 53178.21 88888.00 2018-01-27 19:56:54.409 027 15541.21 331.77 53178.20 88888.00 2018-01-27 19:56:54.909 027 15541.21 331.74 53178.17 88888.00 2018-01-27 19:56:55.409 027 15541.24 331.78 53178.12 88888.00 2018-01-27 19:56:55.909 027 15541.29 331.74 53178.12 88888.00 2018-01-27 19:56:56.409 027 15541.29 331.73 53178.11 88888.00 2018-01-27 19:56:56.909 027 15541.27 331.73 53178.09 88888.00 2018-01-27 19:56:57.409 027 15541.27 331.74 53178.08 88888.00 2018-01-27 19:56:57.909 027 15541.29 331.78 53178.12 88888.00 2018-01-27 19:56:58.409 027 15541.28 331.79 53178.15 88888.00 2018-01-27 19:56:58.909 027 15541.28 331.78 53178.18 88888.00 2018-01-27 19:56:59.409 027 15541.28 331.79 53178.17 88888.00 2018-01-27 19:56:59.909 027 15541.30 331.79 53178.18 88888.00 2018-01-27 19:57:00.409 027 15541.37 331.75 53178.17 88888.00 2018-01-27 19:57:00.909 027 15541.38 331.79 53178.17 88888.00 2018-01-27 19:57:01.409 027 15541.38 331.79 53178.17 88888.00 2018-01-27 19:57:01.909 027 15541.38 331.77 53178.17 88888.00 2018-01-27 19:57:02.409 027 15541.37 331.77 53178.18 88888.00 2018-01-27 19:57:02.909 027 15541.36 331.75 53178.22 88888.00 2018-01-27 19:57:03.409 027 15541.37 331.75 53178.22 88888.00 2018-01-27 19:57:03.909 027 15541.39 331.74 53178.23 88888.00 2018-01-27 19:57:04.409 027 15541.39 331.70 53178.23 88888.00 2018-01-27 19:57:04.909 027 15541.41 331.67 53178.24 88888.00 2018-01-27 19:57:05.409 027 15541.48 331.70 53178.22 88888.00 2018-01-27 19:57:05.909 027 15541.47 331.72 53178.23 88888.00 2018-01-27 19:57:06.409 027 15541.44 331.70 53178.21 88888.00 2018-01-27 19:57:06.909 027 15541.48 331.72 53178.25 88888.00 2018-01-27 19:57:07.409 027 15541.47 331.75 53178.24 88888.00 2018-01-27 19:57:07.909 027 15541.49 331.75 53178.24 88888.00 2018-01-27 19:57:08.409 027 15541.45 331.74 53178.23 88888.00 2018-01-27 19:57:08.909 027 15541.37 331.71 53178.26 88888.00 2018-01-27 19:57:09.409 027 15541.37 331.69 53178.22 88888.00 2018-01-27 19:57:09.909 027 15541.45 331.71 53178.22 88888.00 2018-01-27 19:57:10.409 027 15541.45 331.65 53178.25 88888.00 2018-01-27 19:57:10.909 027 15541.44 331.62 53178.22 88888.00 2018-01-27 19:57:11.409 027 15541.45 331.65 53178.20 88888.00 2018-01-27 19:57:11.909 027 15541.48 331.65 53178.14 88888.00 2018-01-27 19:57:12.409 027 15541.51 331.65 53178.19 88888.00 2018-01-27 19:57:12.909 027 15541.48 331.66 53178.19 88888.00 2018-01-27 19:57:13.409 027 15541.48 331.63 53178.19 88888.00 2018-01-27 19:57:13.909 027 15541.50 331.58 53178.21 88888.00 2018-01-27 19:57:14.409 027 15541.50 331.62 53178.19 88888.00 2018-01-27 19:57:14.909 027 15541.49 331.61 53178.15 88888.00 2018-01-27 19:57:15.409 027 15541.53 331.57 53178.20 88888.00 2018-01-27 19:57:15.909 027 15541.51 331.57 53178.21 88888.00 2018-01-27 19:57:16.409 027 15541.56 331.56 53178.27 88888.00 2018-01-27 19:57:16.909 027 15541.57 331.55 53178.28 88888.00 2018-01-27 19:57:17.409 027 15541.58 331.53 53178.24 88888.00 2018-01-27 19:57:17.909 027 15541.56 331.48 53178.25 88888.00 2018-01-27 19:57:18.409 027 15541.59 331.47 53178.25 88888.00 2018-01-27 19:57:18.909 027 15541.57 331.47 53178.20 88888.00 2018-01-27 19:57:19.409 027 15541.53 331.46 53178.21 88888.00 2018-01-27 19:57:19.909 027 15541.50 331.45 53178.17 88888.00 2018-01-27 19:57:20.409 027 15541.48 331.47 53178.08 88888.00 2018-01-27 19:57:20.909 027 15541.47 331.47 53178.09 88888.00 2018-01-27 19:57:21.409 027 15541.49 331.46 53178.14 88888.00 2018-01-27 19:57:21.909 027 15541.48 331.40 53178.11 88888.00 2018-01-27 19:57:22.409 027 15541.49 331.37 53178.18 88888.00 2018-01-27 19:57:22.909 027 15541.48 331.37 53178.18 88888.00 2018-01-27 19:57:23.409 027 15541.48 331.36 53178.18 88888.00 2018-01-27 19:57:23.909 027 15541.48 331.36 53178.18 88888.00 2018-01-27 19:57:24.409 027 15541.46 331.40 53178.20 88888.00 2018-01-27 19:57:24.909 027 15541.46 331.37 53178.13 88888.00 2018-01-27 19:57:25.409 027 15541.42 331.35 53178.11 88888.00 2018-01-27 19:57:25.909 027 15541.40 331.36 53178.08 88888.00 2018-01-27 19:57:26.409 027 15541.41 331.35 53178.09 88888.00 2018-01-27 19:57:26.909 027 15541.39 331.32 53178.12 88888.00 2018-01-27 19:57:27.409 027 15541.36 331.31 53178.08 88888.00 2018-01-27 19:57:27.909 027 15541.41 331.32 53178.05 88888.00 2018-01-27 19:57:28.409 027 15541.44 331.32 53178.07 88888.00 2018-01-27 19:57:28.909 027 15541.44 331.31 53178.17 88888.00 2018-01-27 19:57:29.409 027 15541.40 331.30 53178.27 88888.00 2018-01-27 19:57:29.909 027 15541.40 331.29 53178.28 88888.00 2018-01-27 19:57:30.409 027 15541.38 331.30 53178.28 88888.00 2018-01-27 19:57:30.909 027 15541.31 331.30 53178.24 88888.00 2018-01-27 19:57:31.409 027 15541.35 331.25 53178.26 88888.00 2018-01-27 19:57:31.909 027 15541.35 331.22 53178.23 88888.00 2018-01-27 19:57:32.409 027 15541.32 331.25 53178.19 88888.00 2018-01-27 19:57:32.909 027 15541.33 331.26 53178.22 88888.00 2018-01-27 19:57:33.409 027 15541.30 331.27 53178.22 88888.00 2018-01-27 19:57:33.909 027 15541.30 331.27 53178.26 88888.00 2018-01-27 19:57:34.409 027 15541.27 331.23 53178.25 88888.00 2018-01-27 19:57:34.909 027 15541.29 331.26 53178.27 88888.00 2018-01-27 19:57:35.409 027 15541.24 331.28 53178.30 88888.00 2018-01-27 19:57:35.909 027 15541.21 331.25 53178.29 88888.00 2018-01-27 19:57:36.409 027 15541.18 331.25 53178.30 88888.00 2018-01-27 19:57:36.909 027 15541.12 331.22 53178.31 88888.00 2018-01-27 19:57:37.409 027 15541.08 331.18 53178.30 88888.00 2018-01-27 19:57:37.909 027 15541.06 331.20 53178.33 88888.00 2018-01-27 19:57:38.409 027 15541.03 331.20 53178.23 88888.00 2018-01-27 19:57:38.909 027 15541.04 331.19 53178.22 88888.00 2018-01-27 19:57:39.409 027 15541.03 331.22 53178.30 88888.00 2018-01-27 19:57:39.909 027 15541.00 331.23 53178.31 88888.00 2018-01-27 19:57:40.409 027 15541.04 331.19 53178.22 88888.00 2018-01-27 19:57:40.909 027 15541.08 331.15 53178.25 88888.00 2018-01-27 19:57:41.409 027 15541.05 331.17 53178.25 88888.00 2018-01-27 19:57:41.909 027 15541.04 331.21 53178.27 88888.00 2018-01-27 19:57:42.409 027 15541.01 331.21 53178.29 88888.00 2018-01-27 19:57:42.909 027 15541.00 331.21 53178.32 88888.00 2018-01-27 19:57:43.409 027 15540.94 331.23 53178.27 88888.00 2018-01-27 19:57:43.909 027 15540.91 331.19 53178.30 88888.00 2018-01-27 19:57:44.409 027 15540.94 331.20 53178.27 88888.00 2018-01-27 19:57:44.909 027 15540.97 331.22 53178.24 88888.00 2018-01-27 19:57:45.409 027 15540.96 331.21 53178.30 88888.00 2018-01-27 19:57:45.909 027 15540.97 331.19 53178.37 88888.00 2018-01-27 19:57:46.409 027 15540.97 331.19 53178.31 88888.00 2018-01-27 19:57:46.909 027 15540.94 331.19 53178.29 88888.00 2018-01-27 19:57:47.409 027 15540.92 331.18 53178.28 88888.00 2018-01-27 19:57:47.909 027 15540.88 331.17 53178.38 88888.00 2018-01-27 19:57:48.409 027 15540.85 331.15 53178.44 88888.00 2018-01-27 19:57:48.909 027 15540.93 331.17 53178.43 88888.00 2018-01-27 19:57:49.409 027 15540.95 331.20 53178.42 88888.00 2018-01-27 19:57:49.909 027 15540.93 331.19 53178.40 88888.00 2018-01-27 19:57:50.409 027 15540.94 331.17 53178.34 88888.00 2018-01-27 19:57:50.909 027 15540.88 331.12 53178.26 88888.00 2018-01-27 19:57:51.409 027 15540.82 331.11 53178.24 88888.00 2018-01-27 19:57:51.909 027 15540.85 331.14 53178.18 88888.00 2018-01-27 19:57:52.409 027 15540.88 331.21 53178.21 88888.00 2018-01-27 19:57:52.909 027 15540.87 331.20 53178.21 88888.00 2018-01-27 19:57:53.409 027 15540.88 331.17 53178.33 88888.00 2018-01-27 19:57:53.909 027 15540.91 331.15 53178.40 88888.00 2018-01-27 19:57:54.409 027 15540.83 331.14 53178.40 88888.00 2018-01-27 19:57:54.909 027 15540.85 331.17 53178.35 88888.00 2018-01-27 19:57:55.409 027 15540.83 331.21 53178.33 88888.00 2018-01-27 19:57:55.909 027 15540.83 331.18 53178.32 88888.00 2018-01-27 19:57:56.409 027 15540.79 331.18 53178.37 88888.00 2018-01-27 19:57:56.909 027 15540.83 331.18 53178.30 88888.00 2018-01-27 19:57:57.409 027 15540.84 331.18 53178.32 88888.00 2018-01-27 19:57:57.909 027 15540.85 331.20 53178.31 88888.00 2018-01-27 19:57:58.409 027 15540.84 331.19 53178.30 88888.00 2018-01-27 19:57:58.909 027 15540.82 331.22 53178.38 88888.00 2018-01-27 19:57:59.409 027 15540.85 331.23 53178.42 88888.00 2018-01-27 19:57:59.909 027 15540.84 331.25 53178.42 88888.00 2018-01-27 19:58:00.409 027 15540.82 331.21 53178.42 88888.00 2018-01-27 19:58:00.909 027 15540.87 331.23 53178.40 88888.00 2018-01-27 19:58:01.409 027 15540.86 331.27 53178.39 88888.00 2018-01-27 19:58:01.909 027 15540.85 331.27 53178.40 88888.00 2018-01-27 19:58:02.409 027 15540.90 331.25 53178.35 88888.00 2018-01-27 19:58:02.909 027 15540.88 331.22 53178.40 88888.00 2018-01-27 19:58:03.409 027 15540.90 331.22 53178.40 88888.00 2018-01-27 19:58:03.909 027 15540.88 331.26 53178.31 88888.00 2018-01-27 19:58:04.409 027 15540.90 331.28 53178.31 88888.00 2018-01-27 19:58:04.909 027 15540.90 331.27 53178.37 88888.00 2018-01-27 19:58:05.409 027 15540.90 331.26 53178.41 88888.00 2018-01-27 19:58:05.909 027 15540.87 331.22 53178.50 88888.00 2018-01-27 19:58:06.409 027 15540.90 331.25 53178.50 88888.00 2018-01-27 19:58:06.909 027 15540.87 331.27 53178.44 88888.00 2018-01-27 19:58:07.409 027 15540.91 331.29 53178.45 88888.00 2018-01-27 19:58:07.909 027 15540.91 331.30 53178.41 88888.00 2018-01-27 19:58:08.409 027 15540.93 331.30 53178.39 88888.00 2018-01-27 19:58:08.909 027 15540.95 331.28 53178.32 88888.00 2018-01-27 19:58:09.409 027 15540.88 331.30 53178.31 88888.00 2018-01-27 19:58:09.909 027 15540.86 331.34 53178.31 88888.00 2018-01-27 19:58:10.409 027 15540.85 331.34 53178.34 88888.00 2018-01-27 19:58:10.909 027 15540.88 331.34 53178.40 88888.00 2018-01-27 19:58:11.409 027 15540.85 331.36 53178.42 88888.00 2018-01-27 19:58:11.909 027 15540.77 331.35 53178.41 88888.00 2018-01-27 19:58:12.409 027 15540.76 331.34 53178.40 88888.00 2018-01-27 19:58:12.909 027 15540.75 331.35 53178.39 88888.00 2018-01-27 19:58:13.409 027 15540.77 331.35 53178.34 88888.00 2018-01-27 19:58:13.909 027 15540.77 331.38 53178.38 88888.00 2018-01-27 19:58:14.409 027 15540.72 331.39 53178.37 88888.00 2018-01-27 19:58:14.909 027 15540.65 331.39 53178.31 88888.00 2018-01-27 19:58:15.409 027 15540.67 331.40 53178.28 88888.00 2018-01-27 19:58:15.909 027 15540.65 331.44 53178.31 88888.00 2018-01-27 19:58:16.409 027 15540.59 331.43 53178.37 88888.00 2018-01-27 19:58:16.909 027 15540.56 331.44 53178.46 88888.00 2018-01-27 19:58:17.409 027 15540.54 331.45 53178.50 88888.00 2018-01-27 19:58:17.909 027 15540.54 331.47 53178.47 88888.00 2018-01-27 19:58:18.409 027 15540.54 331.47 53178.43 88888.00 2018-01-27 19:58:18.909 027 15540.51 331.44 53178.42 88888.00 2018-01-27 19:58:19.409 027 15540.49 331.43 53178.35 88888.00 2018-01-27 19:58:19.909 027 15540.41 331.41 53178.39 88888.00 2018-01-27 19:58:20.409 027 15540.43 331.40 53178.44 88888.00 2018-01-27 19:58:20.909 027 15540.45 331.37 53178.37 88888.00 2018-01-27 19:58:21.409 027 15540.41 331.35 53178.35 88888.00 2018-01-27 19:58:21.909 027 15540.42 331.37 53178.42 88888.00 2018-01-27 19:58:22.409 027 15540.41 331.40 53178.38 88888.00 2018-01-27 19:58:22.909 027 15540.40 331.38 53178.38 88888.00 2018-01-27 19:58:23.409 027 15540.37 331.41 53178.46 88888.00 2018-01-27 19:58:23.909 027 15540.34 331.43 53178.51 88888.00 2018-01-27 19:58:24.409 027 15540.34 331.41 53178.44 88888.00 2018-01-27 19:58:24.909 027 15540.33 331.41 53178.47 88888.00 2018-01-27 19:58:25.409 027 15540.28 331.43 53178.52 88888.00 2018-01-27 19:58:25.909 027 15540.20 331.41 53178.51 88888.00 2018-01-27 19:58:26.409 027 15540.18 331.40 53178.42 88888.00 2018-01-27 19:58:26.909 027 15540.13 331.36 53178.41 88888.00 2018-01-27 19:58:27.409 027 15540.18 331.37 53178.46 88888.00 2018-01-27 19:58:27.909 027 15540.23 331.34 53178.45 88888.00 2018-01-27 19:58:28.409 027 15540.12 331.31 53178.43 88888.00 2018-01-27 19:58:28.909 027 15540.10 331.31 53178.41 88888.00 2018-01-27 19:58:29.409 027 15540.06 331.28 53178.39 88888.00 2018-01-27 19:58:29.909 027 15540.04 331.30 53178.46 88888.00 2018-01-27 19:58:30.409 027 15540.04 331.29 53178.48 88888.00 2018-01-27 19:58:30.909 027 15539.96 331.23 53178.50 88888.00 2018-01-27 19:58:31.409 027 15539.97 331.25 53178.54 88888.00 2018-01-27 19:58:31.909 027 15540.00 331.25 53178.58 88888.00 2018-01-27 19:58:32.409 027 15539.97 331.25 53178.57 88888.00 2018-01-27 19:58:32.909 027 15539.91 331.25 53178.52 88888.00 2018-01-27 19:58:33.409 027 15539.87 331.22 53178.47 88888.00 2018-01-27 19:58:33.909 027 15539.82 331.21 53178.47 88888.00 2018-01-27 19:58:34.409 027 15539.79 331.21 53178.54 88888.00 2018-01-27 19:58:34.909 027 15539.83 331.17 53178.58 88888.00 2018-01-27 19:58:35.409 027 15539.73 331.14 53178.57 88888.00 2018-01-27 19:58:35.909 027 15539.77 331.12 53178.55 88888.00 2018-01-27 19:58:36.409 027 15539.76 331.11 53178.59 88888.00 2018-01-27 19:58:36.909 027 15539.70 331.06 53178.61 88888.00 2018-01-27 19:58:37.409 027 15539.70 331.05 53178.61 88888.00 2018-01-27 19:58:37.909 027 15539.68 331.04 53178.64 88888.00 2018-01-27 19:58:38.409 027 15539.68 331.03 53178.65 88888.00 2018-01-27 19:58:38.909 027 15539.63 331.00 53178.62 88888.00 2018-01-27 19:58:39.409 027 15539.59 330.98 53178.62 88888.00 2018-01-27 19:58:39.909 027 15539.56 330.98 53178.62 88888.00 2018-01-27 19:58:40.409 027 15539.50 330.93 53178.63 88888.00 2018-01-27 19:58:40.909 027 15539.43 330.96 53178.61 88888.00 2018-01-27 19:58:41.409 027 15539.41 331.00 53178.63 88888.00 2018-01-27 19:58:41.909 027 15539.43 331.00 53178.61 88888.00 2018-01-27 19:58:42.409 027 15539.38 330.94 53178.64 88888.00 2018-01-27 19:58:42.909 027 15539.36 330.89 53178.64 88888.00 2018-01-27 19:58:43.409 027 15539.37 330.92 53178.63 88888.00 2018-01-27 19:58:43.909 027 15539.38 330.92 53178.66 88888.00 2018-01-27 19:58:44.409 027 15539.32 330.88 53178.61 88888.00 2018-01-27 19:58:44.909 027 15539.34 330.86 53178.60 88888.00 2018-01-27 19:58:45.409 027 15539.29 330.77 53178.59 88888.00 2018-01-27 19:58:45.909 027 15539.27 330.75 53178.59 88888.00 2018-01-27 19:58:46.409 027 15539.28 330.69 53178.61 88888.00 2018-01-27 19:58:46.909 027 15539.23 330.67 53178.63 88888.00 2018-01-27 19:58:47.409 027 15539.20 330.62 53178.60 88888.00 2018-01-27 19:58:47.909 027 15539.21 330.57 53178.63 88888.00 2018-01-27 19:58:48.409 027 15539.18 330.56 53178.68 88888.00 2018-01-27 19:58:48.909 027 15539.18 330.57 53178.69 88888.00 2018-01-27 19:58:49.409 027 15539.18 330.57 53178.67 88888.00 2018-01-27 19:58:49.909 027 15539.19 330.56 53178.66 88888.00 2018-01-27 19:58:50.409 027 15539.16 330.50 53178.58 88888.00 2018-01-27 19:58:50.909 027 15539.14 330.45 53178.57 88888.00 2018-01-27 19:58:51.409 027 15539.13 330.43 53178.59 88888.00 2018-01-27 19:58:51.909 027 15539.14 330.41 53178.52 88888.00 2018-01-27 19:58:52.409 027 15539.18 330.37 53178.49 88888.00 2018-01-27 19:58:52.909 027 15539.23 330.35 53178.49 88888.00 2018-01-27 19:58:53.409 027 15539.22 330.32 53178.52 88888.00 2018-01-27 19:58:53.909 027 15539.14 330.30 53178.48 88888.00 2018-01-27 19:58:54.409 027 15539.15 330.31 53178.53 88888.00 2018-01-27 19:58:54.909 027 15539.22 330.23 53178.59 88888.00 2018-01-27 19:58:55.409 027 15539.27 330.17 53178.57 88888.00 2018-01-27 19:58:55.909 027 15539.28 330.13 53178.54 88888.00 2018-01-27 19:58:56.409 027 15539.23 330.15 53178.55 88888.00 2018-01-27 19:58:56.909 027 15539.24 330.11 53178.57 88888.00 2018-01-27 19:58:57.409 027 15539.24 330.14 53178.50 88888.00 2018-01-27 19:58:57.909 027 15539.28 330.18 53178.43 88888.00 2018-01-27 19:58:58.409 027 15539.29 330.13 53178.47 88888.00 2018-01-27 19:58:58.909 027 15539.29 330.11 53178.49 88888.00 2018-01-27 19:58:59.409 027 15539.29 330.07 53178.46 88888.00 2018-01-27 19:58:59.909 027 15539.30 330.06 53178.44 88888.00 2018-01-27 19:59:00.409 027 15539.30 330.01 53178.44 88888.00 2018-01-27 19:59:00.909 027 15539.34 329.99 53178.43 88888.00 2018-01-27 19:59:01.409 027 15539.45 329.99 53178.43 88888.00 2018-01-27 19:59:01.909 027 15539.48 329.98 53178.43 88888.00 2018-01-27 19:59:02.409 027 15539.43 329.97 53178.40 88888.00 2018-01-27 19:59:02.909 027 15539.41 329.94 53178.34 88888.00 2018-01-27 19:59:03.409 027 15539.43 329.91 53178.31 88888.00 2018-01-27 19:59:03.909 027 15539.46 329.87 53178.29 88888.00 2018-01-27 19:59:04.409 027 15539.46 329.83 53178.29 88888.00 2018-01-27 19:59:04.909 027 15539.52 329.83 53178.30 88888.00 2018-01-27 19:59:05.409 027 15539.50 329.80 53178.30 88888.00 2018-01-27 19:59:05.909 027 15539.47 329.75 53178.30 88888.00 2018-01-27 19:59:06.409 027 15539.52 329.76 53178.32 88888.00 2018-01-27 19:59:06.909 027 15539.59 329.76 53178.38 88888.00 2018-01-27 19:59:07.409 027 15539.52 329.71 53178.34 88888.00 2018-01-27 19:59:07.909 027 15539.57 329.67 53178.35 88888.00 2018-01-27 19:59:08.409 027 15539.61 329.68 53178.35 88888.00 2018-01-27 19:59:08.909 027 15539.61 329.72 53178.34 88888.00 2018-01-27 19:59:09.409 027 15539.60 329.73 53178.32 88888.00 2018-01-27 19:59:09.909 027 15539.66 329.73 53178.32 88888.00 2018-01-27 19:59:10.410 027 15539.65 329.70 53178.31 88888.00 2018-01-27 19:59:10.910 027 15539.68 329.68 53178.28 88888.00 2018-01-27 19:59:11.410 027 15539.75 329.70 53178.27 88888.00 2018-01-27 19:59:11.910 027 15539.80 329.71 53178.30 88888.00 2018-01-27 19:59:12.410 027 15539.78 329.68 53178.32 88888.00 2018-01-27 19:59:12.910 027 15539.76 329.65 53178.30 88888.00 2018-01-27 19:59:13.410 027 15539.78 329.65 53178.29 88888.00 2018-01-27 19:59:13.910 027 15539.86 329.67 53178.29 88888.00 2018-01-27 19:59:14.410 027 15539.88 329.68 53178.22 88888.00 2018-01-27 19:59:14.910 027 15539.85 329.67 53178.27 88888.00 2018-01-27 19:59:15.410 027 15539.83 329.70 53178.28 88888.00 2018-01-27 19:59:15.910 027 15539.83 329.70 53178.24 88888.00 2018-01-27 19:59:16.410 027 15539.87 329.70 53178.18 88888.00 2018-01-27 19:59:16.910 027 15539.87 329.73 53178.15 88888.00 2018-01-27 19:59:17.410 027 15539.94 329.77 53178.17 88888.00 2018-01-27 19:59:17.910 027 15539.98 329.77 53178.22 88888.00 2018-01-27 19:59:18.410 027 15540.04 329.79 53178.24 88888.00 2018-01-27 19:59:18.910 027 15540.06 329.81 53178.21 88888.00 2018-01-27 19:59:19.410 027 15540.11 329.80 53178.20 88888.00 2018-01-27 19:59:19.910 027 15540.13 329.79 53178.23 88888.00 2018-01-27 19:59:20.410 027 15540.18 329.81 53178.23 88888.00 2018-01-27 19:59:20.910 027 15540.18 329.82 53178.23 88888.00 2018-01-27 19:59:21.410 027 15540.19 329.85 53178.18 88888.00 2018-01-27 19:59:21.910 027 15540.22 329.88 53178.14 88888.00 2018-01-27 19:59:22.410 027 15540.27 329.90 53178.17 88888.00 2018-01-27 19:59:22.910 027 15540.29 329.92 53178.12 88888.00 2018-01-27 19:59:23.410 027 15540.32 329.92 53178.15 88888.00 2018-01-27 19:59:23.910 027 15540.33 329.90 53178.20 88888.00 2018-01-27 19:59:24.410 027 15540.34 329.88 53178.23 88888.00 2018-01-27 19:59:24.910 027 15540.32 329.85 53178.27 88888.00 2018-01-27 19:59:25.410 027 15540.28 329.81 53178.30 88888.00 2018-01-27 19:59:25.910 027 15540.29 329.74 53178.39 88888.00 2018-01-27 19:59:26.410 027 15540.27 329.64 53178.39 88888.00 2018-01-27 19:59:26.910 027 15540.32 329.59 53178.33 88888.00 2018-01-27 19:59:27.410 027 15540.39 329.54 53178.25 88888.00 2018-01-27 19:59:27.910 027 15540.46 329.56 53178.20 88888.00 2018-01-27 19:59:28.410 027 15540.54 329.59 53178.20 88888.00 2018-01-27 19:59:28.910 027 15540.54 329.61 53178.22 88888.00 2018-01-27 19:59:29.410 027 15540.58 329.64 53178.20 88888.00 2018-01-27 19:59:29.910 027 15540.59 329.59 53178.22 88888.00 2018-01-27 19:59:30.410 027 15540.67 329.62 53178.27 88888.00 2018-01-27 19:59:30.910 027 15540.69 329.64 53178.25 88888.00 2018-01-27 19:59:31.410 027 15540.72 329.67 53178.23 88888.00 2018-01-27 19:59:31.910 027 15540.67 329.68 53178.29 88888.00 2018-01-27 19:59:32.410 027 15540.73 329.68 53178.37 88888.00 2018-01-27 19:59:32.910 027 15540.79 329.67 53178.37 88888.00 2018-01-27 19:59:33.410 027 15540.78 329.71 53178.35 88888.00 2018-01-27 19:59:33.910 027 15540.87 329.74 53178.27 88888.00 2018-01-27 19:59:34.410 027 15540.87 329.80 53178.22 88888.00 2018-01-27 19:59:34.910 027 15540.87 329.84 53178.22 88888.00 2018-01-27 19:59:35.410 027 15540.99 329.87 53178.24 88888.00 2018-01-27 19:59:35.910 027 15541.08 329.89 53178.22 88888.00 2018-01-27 19:59:36.410 027 15541.09 329.90 53178.29 88888.00 2018-01-27 19:59:36.910 027 15541.12 329.94 53178.26 88888.00 2018-01-27 19:59:37.410 027 15541.14 329.99 53178.32 88888.00 2018-01-27 19:59:37.910 027 15541.17 330.01 53178.38 88888.00 2018-01-27 19:59:38.410 027 15541.21 330.00 53178.38 88888.00 2018-01-27 19:59:38.910 027 15541.21 330.05 53178.37 88888.00 2018-01-27 19:59:39.410 027 15541.22 330.08 53178.41 88888.00 2018-01-27 19:59:39.910 027 15541.28 330.15 53178.31 88888.00 2018-01-27 19:59:40.410 027 15541.31 330.20 53178.35 88888.00 2018-01-27 19:59:40.910 027 15541.32 330.23 53178.35 88888.00 2018-01-27 19:59:41.410 027 15541.28 330.26 53178.28 88888.00 2018-01-27 19:59:41.910 027 15541.30 330.25 53178.29 88888.00 2018-01-27 19:59:42.410 027 15541.31 330.25 53178.34 88888.00 2018-01-27 19:59:42.910 027 15541.35 330.27 53178.34 88888.00 2018-01-27 19:59:43.410 027 15541.37 330.27 53178.39 88888.00 2018-01-27 19:59:43.910 027 15541.36 330.27 53178.39 88888.00 2018-01-27 19:59:44.410 027 15541.32 330.28 53178.39 88888.00 2018-01-27 19:59:44.910 027 15541.30 330.34 53178.41 88888.00 2018-01-27 19:59:45.410 027 15541.28 330.34 53178.35 88888.00 2018-01-27 19:59:45.910 027 15541.29 330.37 53178.33 88888.00 2018-01-27 19:59:46.410 027 15541.32 330.40 53178.34 88888.00 2018-01-27 19:59:46.910 027 15541.32 330.43 53178.37 88888.00 2018-01-27 19:59:47.410 027 15541.29 330.46 53178.32 88888.00 2018-01-27 19:59:47.910 027 15541.28 330.45 53178.33 88888.00 2018-01-27 19:59:48.410 027 15541.29 330.44 53178.39 88888.00 2018-01-27 19:59:48.910 027 15541.29 330.46 53178.42 88888.00 2018-01-27 19:59:49.410 027 15541.30 330.46 53178.44 88888.00 2018-01-27 19:59:49.910 027 15541.30 330.48 53178.54 88888.00 2018-01-27 19:59:50.410 027 15541.32 330.50 53178.50 88888.00 2018-01-27 19:59:50.910 027 15541.38 330.51 53178.47 88888.00 2018-01-27 19:59:51.410 027 15541.44 330.51 53178.43 88888.00 2018-01-27 19:59:51.910 027 15541.39 330.53 53178.43 88888.00 2018-01-27 19:59:52.410 027 15541.40 330.52 53178.37 88888.00 2018-01-27 19:59:52.910 027 15541.48 330.51 53178.33 88888.00 2018-01-27 19:59:53.410 027 15541.56 330.56 53178.33 88888.00 2018-01-27 19:59:53.910 027 15541.54 330.56 53178.33 88888.00 2018-01-27 19:59:54.410 027 15541.51 330.57 53178.43 88888.00 2018-01-27 19:59:54.910 027 15541.56 330.61 53178.48 88888.00 2018-01-27 19:59:55.410 027 15541.62 330.61 53178.49 88888.00 2018-01-27 19:59:55.910 027 15541.59 330.65 53178.52 88888.00 2018-01-27 19:59:56.410 027 15541.59 330.62 53178.55 88888.00 2018-01-27 19:59:56.910 027 15541.60 330.61 53178.52 88888.00 2018-01-27 19:59:57.410 027 15541.58 330.58 53178.53 88888.00 2018-01-27 19:59:57.910 027 15541.60 330.57 53178.49 88888.00 2018-01-27 19:59:58.410 027 15541.55 330.57 53178.46 88888.00 2018-01-27 19:59:58.910 027 15541.53 330.58 53178.47 88888.00 2018-01-27 19:59:59.410 027 15541.50 330.61 53178.40 88888.00 2018-01-27 19:59:59.910 027 15541.53 330.63 53178.38 88888.00 2018-01-27 20:00:00.410 027 15541.54 330.66 53178.41 88888.00 2018-01-27 20:00:00.910 027 15541.55 330.65 53178.41 88888.00 2018-01-27 20:00:01.410 027 15541.63 330.62 53178.46 88888.00 2018-01-27 20:00:01.910 027 15541.69 330.62 53178.48 88888.00 2018-01-27 20:00:02.410 027 15541.62 330.63 53178.43 88888.00 2018-01-27 20:00:02.910 027 15541.54 330.61 53178.40 88888.00 2018-01-27 20:00:03.410 027 15541.58 330.63 53178.42 88888.00 2018-01-27 20:00:03.910 027 15541.59 330.62 53178.45 88888.00 2018-01-27 20:00:04.410 027 15541.60 330.62 53178.40 88888.00 2018-01-27 20:00:04.910 027 15541.63 330.60 53178.39 88888.00 2018-01-27 20:00:05.410 027 15541.63 330.58 53178.39 88888.00 2018-01-27 20:00:05.910 027 15541.57 330.54 53178.42 88888.00 2018-01-27 20:00:06.410 027 15541.56 330.54 53178.44 88888.00 2018-01-27 20:00:06.910 027 15541.56 330.59 53178.45 88888.00 2018-01-27 20:00:07.410 027 15541.56 330.62 53178.41 88888.00 2018-01-27 20:00:07.910 027 15541.59 330.63 53178.44 88888.00 2018-01-27 20:00:08.410 027 15541.64 330.60 53178.47 88888.00 2018-01-27 20:00:08.910 027 15541.63 330.57 53178.43 88888.00 2018-01-27 20:00:09.410 027 15541.57 330.57 53178.46 88888.00 2018-01-27 20:00:09.910 027 15541.57 330.57 53178.49 88888.00 2018-01-27 20:00:10.410 027 15541.59 330.58 53178.52 88888.00 2018-01-27 20:00:10.910 027 15541.59 330.60 53178.48 88888.00 2018-01-27 20:00:11.410 027 15541.57 330.56 53178.50 88888.00 2018-01-27 20:00:11.910 027 15541.54 330.56 53178.50 88888.00 2018-01-27 20:00:12.410 027 15541.54 330.53 53178.43 88888.00 2018-01-27 20:00:12.910 027 15541.54 330.51 53178.43 88888.00 2018-01-27 20:00:13.410 027 15541.50 330.46 53178.53 88888.00 2018-01-27 20:00:13.910 027 15541.50 330.43 53178.55 88888.00 2018-01-27 20:00:14.410 027 15541.50 330.44 53178.50 88888.00 2018-01-27 20:00:14.910 027 15541.48 330.43 53178.49 88888.00 2018-01-27 20:00:15.410 027 15541.44 330.44 53178.50 88888.00 2018-01-27 20:00:15.910 027 15541.46 330.43 53178.49 88888.00 2018-01-27 20:00:16.410 027 15541.46 330.39 53178.46 88888.00 2018-01-27 20:00:16.910 027 15541.41 330.40 53178.41 88888.00 2018-01-27 20:00:17.410 027 15541.37 330.40 53178.41 88888.00 2018-01-27 20:00:17.910 027 15541.39 330.36 53178.42 88888.00 2018-01-27 20:00:18.410 027 15541.39 330.34 53178.38 88888.00 2018-01-27 20:00:18.910 027 15541.39 330.33 53178.38 88888.00 2018-01-27 20:00:19.410 027 15541.40 330.28 53178.40 88888.00 2018-01-27 20:00:19.910 027 15541.39 330.25 53178.54 88888.00 2018-01-27 20:00:20.410 027 15541.47 330.24 53178.55 88888.00 2018-01-27 20:00:20.910 027 15541.47 330.25 53178.54 88888.00 2018-01-27 20:00:21.410 027 15541.46 330.19 53178.58 88888.00 2018-01-27 20:00:21.910 027 15541.42 330.17 53178.62 88888.00 2018-01-27 20:00:22.410 027 15541.38 330.18 53178.60 88888.00 2018-01-27 20:00:22.910 027 15541.38 330.15 53178.54 88888.00 2018-01-27 20:00:23.410 027 15541.39 330.17 53178.48 88888.00 2018-01-27 20:00:23.910 027 15541.37 330.17 53178.48 88888.00 2018-01-27 20:00:24.410 027 15541.37 330.14 53178.46 88888.00 2018-01-27 20:00:24.910 027 15541.35 330.09 53178.52 88888.00 2018-01-27 20:00:25.410 027 15541.35 330.09 53178.54 88888.00 2018-01-27 20:00:25.910 027 15541.38 330.08 53178.59 88888.00 2018-01-27 20:00:26.410 027 15541.44 330.08 53178.60 88888.00 2018-01-27 20:00:26.910 027 15541.44 330.02 53178.63 88888.00 2018-01-27 20:00:27.410 027 15541.47 330.01 53178.68 88888.00 2018-01-27 20:00:27.910 027 15541.48 330.04 53178.63 88888.00 2018-01-27 20:00:28.410 027 15541.48 330.05 53178.60 88888.00 2018-01-27 20:00:28.910 027 15541.48 329.98 53178.59 88888.00 2018-01-27 20:00:29.410 027 15541.47 329.99 53178.50 88888.00 2018-01-27 20:00:29.910 027 15541.40 330.00 53178.46 88888.00 2018-01-27 20:00:30.410 027 15541.39 330.05 53178.43 88888.00 2018-01-27 20:00:30.910 027 15541.48 330.01 53178.48 88888.00 2018-01-27 20:00:31.410 027 15541.51 329.99 53178.46 88888.00 2018-01-27 20:00:31.910 027 15541.54 329.98 53178.50 88888.00 2018-01-27 20:00:32.410 027 15541.53 329.97 53178.57 88888.00 2018-01-27 20:00:32.910 027 15541.50 329.98 53178.53 88888.00 2018-01-27 20:00:33.410 027 15541.54 329.93 53178.57 88888.00 2018-01-27 20:00:33.910 027 15541.48 329.92 53178.57 88888.00 2018-01-27 20:00:34.410 027 15541.47 329.91 53178.54 88888.00 2018-01-27 20:00:34.910 027 15541.50 329.92 53178.55 88888.00 2018-01-27 20:00:35.410 027 15541.50 329.94 53178.51 88888.00 2018-01-27 20:00:35.910 027 15541.55 329.90 53178.46 88888.00 2018-01-27 20:00:36.410 027 15541.51 329.90 53178.42 88888.00 2018-01-27 20:00:36.910 027 15541.55 329.89 53178.45 88888.00 2018-01-27 20:00:37.410 027 15541.53 329.91 53178.50 88888.00 2018-01-27 20:00:37.910 027 15541.57 329.89 53178.53 88888.00 2018-01-27 20:00:38.410 027 15541.60 329.88 53178.55 88888.00 2018-01-27 20:00:38.910 027 15541.59 329.87 53178.60 88888.00 2018-01-27 20:00:39.410 027 15541.59 329.83 53178.60 88888.00 2018-01-27 20:00:39.910 027 15541.63 329.81 53178.62 88888.00 2018-01-27 20:00:40.410 027 15541.60 329.82 53178.58 88888.00 2018-01-27 20:00:40.910 027 15541.59 329.85 53178.59 88888.00 2018-01-27 20:00:41.410 027 15541.62 329.89 53178.54 88888.00 2018-01-27 20:00:41.910 027 15541.57 329.92 53178.51 88888.00 2018-01-27 20:00:42.410 027 15541.57 329.89 53178.46 88888.00 2018-01-27 20:00:42.910 027 15541.58 329.85 53178.47 88888.00 2018-01-27 20:00:43.410 027 15541.58 329.85 53178.52 88888.00 2018-01-27 20:00:43.910 027 15541.63 329.87 53178.52 88888.00 2018-01-27 20:00:44.410 027 15541.68 329.85 53178.54 88888.00 2018-01-27 20:00:44.910 027 15541.65 329.82 53178.59 88888.00 2018-01-27 20:00:45.410 027 15541.65 329.82 53178.54 88888.00 2018-01-27 20:00:45.910 027 15541.68 329.82 53178.55 88888.00 2018-01-27 20:00:46.410 027 15541.64 329.75 53178.59 88888.00 2018-01-27 20:00:46.910 027 15541.60 329.77 53178.62 88888.00 2018-01-27 20:00:47.410 027 15541.60 329.81 53178.58 88888.00 2018-01-27 20:00:47.910 027 15541.57 329.84 53178.52 88888.00 2018-01-27 20:00:48.410 027 15541.62 329.85 53178.54 88888.00 2018-01-27 20:00:48.910 027 15541.63 329.83 53178.58 88888.00 2018-01-27 20:00:49.410 027 15541.58 329.82 53178.60 88888.00 2018-01-27 20:00:49.910 027 15541.59 329.83 53178.61 88888.00 2018-01-27 20:00:50.410 027 15541.60 329.83 53178.64 88888.00 2018-01-27 20:00:50.910 027 15541.56 329.84 53178.69 88888.00 2018-01-27 20:00:51.410 027 15541.56 329.83 53178.71 88888.00 2018-01-27 20:00:51.910 027 15541.58 329.84 53178.71 88888.00 2018-01-27 20:00:52.410 027 15541.51 329.83 53178.67 88888.00 2018-01-27 20:00:52.910 027 15541.55 329.88 53178.68 88888.00 2018-01-27 20:00:53.410 027 15541.59 329.88 53178.66 88888.00 2018-01-27 20:00:53.910 027 15541.60 329.92 53178.64 88888.00 2018-01-27 20:00:54.410 027 15541.62 329.90 53178.68 88888.00 2018-01-27 20:00:54.910 027 15541.60 329.89 53178.70 88888.00 2018-01-27 20:00:55.410 027 15541.64 329.91 53178.72 88888.00 2018-01-27 20:00:55.910 027 15541.66 329.99 53178.80 88888.00 2018-01-27 20:00:56.410 027 15541.64 330.00 53178.79 88888.00 2018-01-27 20:00:56.910 027 15541.55 329.98 53178.82 88888.00 2018-01-27 20:00:57.410 027 15541.48 329.97 53178.89 88888.00 2018-01-27 20:00:57.910 027 15541.50 329.99 53178.84 88888.00 2018-01-27 20:00:58.410 027 15541.50 329.97 53178.81 88888.00 2018-01-27 20:00:58.910 027 15541.53 329.94 53178.81 88888.00 2018-01-27 20:00:59.410 027 15541.47 329.93 53178.80 88888.00 2018-01-27 20:00:59.910 027 15541.50 329.98 53178.80 88888.00 2018-01-27 20:01:00.410 027 15541.49 330.00 53178.81 88888.00 2018-01-27 20:01:00.910 027 15541.47 330.00 53178.81 88888.00 2018-01-27 20:01:01.410 027 15541.46 330.01 53178.84 88888.00 2018-01-27 20:01:01.910 027 15541.47 329.97 53178.86 88888.00 2018-01-27 20:01:02.410 027 15541.44 329.94 53178.88 88888.00 2018-01-27 20:01:02.910 027 15541.46 329.97 53178.86 88888.00 2018-01-27 20:01:03.410 027 15541.49 329.96 53178.93 88888.00 2018-01-27 20:01:03.910 027 15541.47 329.94 53178.90 88888.00 2018-01-27 20:01:04.410 027 15541.44 329.99 53178.83 88888.00 2018-01-27 20:01:04.910 027 15541.42 329.97 53178.83 88888.00 2018-01-27 20:01:05.410 027 15541.41 329.92 53178.79 88888.00 2018-01-27 20:01:05.910 027 15541.41 329.88 53178.76 88888.00 2018-01-27 20:01:06.410 027 15541.37 329.89 53178.81 88888.00 2018-01-27 20:01:06.910 027 15541.38 329.87 53178.81 88888.00 2018-01-27 20:01:07.410 027 15541.36 329.82 53178.79 88888.00 2018-01-27 20:01:07.910 027 15541.36 329.77 53178.81 88888.00 2018-01-27 20:01:08.410 027 15541.35 329.80 53178.89 88888.00 2018-01-27 20:01:08.910 027 15541.33 329.81 53178.91 88888.00 2018-01-27 20:01:09.410 027 15541.30 329.79 53178.94 88888.00 2018-01-27 20:01:09.910 027 15541.29 329.75 53178.95 88888.00 2018-01-27 20:01:10.410 027 15541.27 329.73 53178.89 88888.00 2018-01-27 20:01:10.910 027 15541.24 329.73 53178.84 88888.00 2018-01-27 20:01:11.410 027 15541.24 329.75 53178.80 88888.00 2018-01-27 20:01:11.910 027 15541.26 329.77 53178.76 88888.00 2018-01-27 20:01:12.410 027 15541.21 329.74 53178.74 88888.00 2018-01-27 20:01:12.910 027 15541.18 329.72 53178.86 88888.00 2018-01-27 20:01:13.410 027 15541.13 329.72 53178.87 88888.00 2018-01-27 20:01:13.910 027 15541.04 329.73 53178.81 88888.00 2018-01-27 20:01:14.410 027 15541.00 329.72 53178.82 88888.00 2018-01-27 20:01:14.910 027 15540.96 329.72 53178.89 88888.00 2018-01-27 20:01:15.410 027 15540.95 329.72 53178.90 88888.00 2018-01-27 20:01:15.910 027 15540.96 329.68 53178.99 88888.00 2018-01-27 20:01:16.410 027 15540.90 329.65 53178.99 88888.00 2018-01-27 20:01:16.910 027 15540.87 329.68 53179.00 88888.00 2018-01-27 20:01:17.410 027 15540.82 329.67 53178.96 88888.00 2018-01-27 20:01:17.910 027 15540.76 329.67 53178.93 88888.00 2018-01-27 20:01:18.410 027 15540.77 329.70 53178.95 88888.00 2018-01-27 20:01:18.910 027 15540.77 329.71 53178.96 88888.00 2018-01-27 20:01:19.410 027 15540.73 329.68 53178.90 88888.00 2018-01-27 20:01:19.910 027 15540.65 329.70 53178.88 88888.00 2018-01-27 20:01:20.410 027 15540.66 329.70 53178.92 88888.00 2018-01-27 20:01:20.910 027 15540.67 329.73 53178.96 88888.00 2018-01-27 20:01:21.410 027 15540.61 329.75 53178.99 88888.00 2018-01-27 20:01:21.910 027 15540.60 329.73 53178.99 88888.00 2018-01-27 20:01:22.410 027 15540.54 329.70 53178.98 88888.00 2018-01-27 20:01:22.910 027 15540.50 329.66 53178.98 88888.00 2018-01-27 20:01:23.410 027 15540.47 329.66 53179.01 88888.00 2018-01-27 20:01:23.910 027 15540.45 329.67 53179.04 88888.00 2018-01-27 20:01:24.410 027 15540.40 329.66 53179.01 88888.00 2018-01-27 20:01:24.910 027 15540.38 329.64 53178.90 88888.00 2018-01-27 20:01:25.410 027 15540.37 329.63 53178.91 88888.00 2018-01-27 20:01:25.910 027 15540.39 329.63 53179.01 88888.00 2018-01-27 20:01:26.410 027 15540.36 329.65 53179.07 88888.00 2018-01-27 20:01:26.910 027 15540.34 329.63 53179.07 88888.00 2018-01-27 20:01:27.410 027 15540.28 329.58 53179.12 88888.00 2018-01-27 20:01:27.910 027 15540.19 329.54 53179.12 88888.00 2018-01-27 20:01:28.410 027 15540.18 329.56 53179.12 88888.00 2018-01-27 20:01:28.910 027 15540.09 329.55 53179.14 88888.00 2018-01-27 20:01:29.410 027 15540.11 329.53 53179.21 88888.00 2018-01-27 20:01:29.910 027 15540.09 329.61 53179.14 88888.00 2018-01-27 20:01:30.410 027 15540.09 329.61 53179.11 88888.00 2018-01-27 20:01:30.910 027 15540.09 329.55 53179.11 88888.00 2018-01-27 20:01:31.410 027 15540.00 329.56 53179.18 88888.00 2018-01-27 20:01:31.910 027 15539.93 329.56 53179.16 88888.00 2018-01-27 20:01:32.410 027 15539.85 329.53 53179.21 88888.00 2018-01-27 20:01:32.910 027 15539.86 329.51 53179.16 88888.00 2018-01-27 20:01:33.410 027 15539.88 329.54 53179.15 88888.00 2018-01-27 20:01:33.910 027 15539.85 329.54 53179.20 88888.00 2018-01-27 20:01:34.410 027 15539.83 329.48 53179.22 88888.00 2018-01-27 20:01:34.910 027 15539.77 329.47 53179.18 88888.00 2018-01-27 20:01:35.410 027 15539.75 329.50 53179.19 88888.00 2018-01-27 20:01:35.910 027 15539.72 329.47 53179.20 88888.00 2018-01-27 20:01:36.410 027 15539.75 329.41 53179.15 88888.00 2018-01-27 20:01:36.910 027 15539.72 329.39 53179.14 88888.00 2018-01-27 20:01:37.410 027 15539.67 329.36 53179.14 88888.00 2018-01-27 20:01:37.910 027 15539.68 329.37 53179.14 88888.00 2018-01-27 20:01:38.410 027 15539.72 329.39 53179.16 88888.00 2018-01-27 20:01:38.910 027 15539.63 329.35 53179.20 88888.00 2018-01-27 20:01:39.410 027 15539.56 329.32 53179.23 88888.00 2018-01-27 20:01:39.910 027 15539.51 329.31 53179.15 88888.00 2018-01-27 20:01:40.410 027 15539.46 329.32 53179.16 88888.00 2018-01-27 20:01:40.910 027 15539.42 329.31 53179.18 88888.00 2018-01-27 20:01:41.410 027 15539.40 329.28 53179.21 88888.00 2018-01-27 20:01:41.910 027 15539.32 329.25 53179.20 88888.00 2018-01-27 20:01:42.410 027 15539.28 329.28 53179.14 88888.00 2018-01-27 20:01:42.910 027 15539.27 329.30 53179.12 88888.00 2018-01-27 20:01:43.410 027 15539.25 329.29 53179.12 88888.00 2018-01-27 20:01:43.910 027 15539.18 329.25 53179.15 88888.00 2018-01-27 20:01:44.410 027 15539.13 329.27 53179.16 88888.00 2018-01-27 20:01:44.910 027 15539.11 329.25 53179.21 88888.00 2018-01-27 20:01:45.410 027 15539.07 329.27 53179.22 88888.00 2018-01-27 20:01:45.910 027 15539.09 329.23 53179.23 88888.00 2018-01-27 20:01:46.410 027 15539.07 329.22 53179.26 88888.00 2018-01-27 20:01:46.910 027 15539.04 329.21 53179.22 88888.00 2018-01-27 20:01:47.410 027 15539.02 329.21 53179.18 88888.00 2018-01-27 20:01:47.910 027 15538.97 329.19 53179.16 88888.00 2018-01-27 20:01:48.410 027 15538.92 329.16 53179.14 88888.00 2018-01-27 20:01:48.910 027 15538.91 329.16 53179.13 88888.00 2018-01-27 20:01:49.410 027 15538.84 329.16 53179.14 88888.00 2018-01-27 20:01:49.910 027 15538.80 329.13 53179.12 88888.00 2018-01-27 20:01:50.410 027 15538.79 329.15 53179.14 88888.00 2018-01-27 20:01:50.910 027 15538.73 329.14 53179.20 88888.00 2018-01-27 20:01:51.410 027 15538.68 329.13 53179.21 88888.00 2018-01-27 20:01:51.910 027 15538.59 329.12 53179.18 88888.00 2018-01-27 20:01:52.410 027 15538.59 329.14 53179.13 88888.00 2018-01-27 20:01:52.910 027 15538.58 329.15 53179.13 88888.00 2018-01-27 20:01:53.410 027 15538.55 329.15 53179.14 88888.00 2018-01-27 20:01:53.910 027 15538.57 329.13 53179.12 88888.00 2018-01-27 20:01:54.410 027 15538.59 329.11 53179.05 88888.00 2018-01-27 20:01:54.910 027 15538.58 329.07 53178.96 88888.00 2018-01-27 20:01:55.410 027 15538.57 329.06 53178.98 88888.00 2018-01-27 20:01:55.910 027 15538.46 329.06 53178.94 88888.00 2018-01-27 20:01:56.410 027 15538.40 329.10 53178.93 88888.00 2018-01-27 20:01:56.910 027 15538.40 329.11 53179.00 88888.00 2018-01-27 20:01:57.410 027 15538.40 329.07 53179.08 88888.00 2018-01-27 20:01:57.910 027 15538.40 329.03 53179.04 88888.00 2018-01-27 20:01:58.410 027 15538.39 329.02 53179.05 88888.00 2018-01-27 20:01:58.910 027 15538.34 329.02 53179.07 88888.00 2018-01-27 20:01:59.410 027 15538.37 329.04 53179.10 88888.00 2018-01-27 20:01:59.910 027 15538.35 329.07 53179.07 88888.00 2018-01-27 20:02:00.410 027 15538.28 329.03 53179.04 88888.00 2018-01-27 20:02:00.910 027 15538.26 328.96 53179.01 88888.00 2018-01-27 20:02:01.410 027 15538.16 328.94 53178.95 88888.00 2018-01-27 20:02:01.910 027 15538.10 328.96 53178.95 88888.00 2018-01-27 20:02:02.410 027 15538.12 329.01 53178.96 88888.00 2018-01-27 20:02:02.910 027 15538.13 329.02 53178.95 88888.00 2018-01-27 20:02:03.410 027 15538.15 329.03 53179.00 88888.00 2018-01-27 20:02:03.910 027 15538.11 329.04 53179.01 88888.00 2018-01-27 20:02:04.410 027 15538.10 329.01 53179.01 88888.00 2018-01-27 20:02:04.910 027 15538.08 328.98 53178.95 88888.00 2018-01-27 20:02:05.410 027 15538.05 328.97 53178.94 88888.00 2018-01-27 20:02:05.910 027 15538.04 328.94 53178.90 88888.00 2018-01-27 20:02:06.410 027 15538.02 328.93 53178.93 88888.00 2018-01-27 20:02:06.910 027 15538.03 328.92 53178.96 88888.00 2018-01-27 20:02:07.410 027 15537.99 328.89 53178.92 88888.00 2018-01-27 20:02:07.910 027 15537.96 328.89 53178.89 88888.00 2018-01-27 20:02:08.410 027 15537.94 328.90 53178.91 88888.00 2018-01-27 20:02:08.910 027 15537.95 328.92 53178.94 88888.00 2018-01-27 20:02:09.410 027 15537.93 328.89 53178.98 88888.00 2018-01-27 20:02:09.910 027 15537.95 328.90 53178.96 88888.00 2018-01-27 20:02:10.410 027 15537.92 328.92 53178.90 88888.00 2018-01-27 20:02:10.910 027 15537.90 328.96 53178.92 88888.00 2018-01-27 20:02:11.410 027 15537.86 328.95 53179.00 88888.00 2018-01-27 20:02:11.910 027 15537.87 328.93 53179.00 88888.00 2018-01-27 20:02:12.410 027 15537.81 328.95 53178.96 88888.00 2018-01-27 20:02:12.910 027 15537.79 328.89 53178.92 88888.00 2018-01-27 20:02:13.410 027 15537.72 328.90 53178.92 88888.00 2018-01-27 20:02:13.910 027 15537.66 328.92 53178.87 88888.00 2018-01-27 20:02:14.410 027 15537.66 328.95 53178.89 88888.00 2018-01-27 20:02:14.910 027 15537.63 328.90 53178.92 88888.00 2018-01-27 20:02:15.410 027 15537.50 328.89 53178.89 88888.00 2018-01-27 20:02:15.910 027 15537.50 328.89 53178.96 88888.00 2018-01-27 20:02:16.410 027 15537.51 328.90 53179.04 88888.00 2018-01-27 20:02:16.910 027 15537.49 328.89 53179.02 88888.00 2018-01-27 20:02:17.410 027 15537.43 328.87 53178.93 88888.00 2018-01-27 20:02:17.910 027 15537.42 328.90 53178.96 88888.00 2018-01-27 20:02:18.410 027 15537.43 328.92 53178.91 88888.00 2018-01-27 20:02:18.910 027 15537.48 328.92 53178.87 88888.00 2018-01-27 20:02:19.410 027 15537.39 328.92 53178.89 88888.00 2018-01-27 20:02:19.910 027 15537.34 328.94 53178.86 88888.00 2018-01-27 20:02:20.410 027 15537.34 328.94 53178.83 88888.00 2018-01-27 20:02:20.910 027 15537.37 328.94 53178.82 88888.00 2018-01-27 20:02:21.410 027 15537.34 328.94 53178.88 88888.00 2018-01-27 20:02:21.910 027 15537.25 328.94 53178.86 88888.00 2018-01-27 20:02:22.410 027 15537.23 328.90 53178.93 88888.00 2018-01-27 20:02:22.910 027 15537.16 328.90 53178.90 88888.00 2018-01-27 20:02:23.410 027 15537.12 328.90 53178.87 88888.00 2018-01-27 20:02:23.910 027 15537.11 328.90 53178.90 88888.00 2018-01-27 20:02:24.410 027 15537.06 328.90 53178.90 88888.00 2018-01-27 20:02:24.910 027 15537.04 328.93 53178.90 88888.00 2018-01-27 20:02:25.410 027 15537.02 328.96 53178.85 88888.00 2018-01-27 20:02:25.910 027 15536.99 328.96 53178.82 88888.00 2018-01-27 20:02:26.410 027 15537.01 328.93 53178.81 88888.00 2018-01-27 20:02:26.910 027 15537.01 328.93 53178.79 88888.00 2018-01-27 20:02:27.410 027 15537.01 328.93 53178.81 88888.00 2018-01-27 20:02:27.910 027 15536.98 328.95 53178.80 88888.00 2018-01-27 20:02:28.410 027 15536.93 328.95 53178.81 88888.00 2018-01-27 20:02:28.910 027 15536.88 328.97 53178.72 88888.00 2018-01-27 20:02:29.410 027 15536.85 328.97 53178.79 88888.00 2018-01-27 20:02:29.910 027 15536.79 328.95 53178.81 88888.00 2018-01-27 20:02:30.410 027 15536.78 328.96 53178.85 88888.00 2018-01-27 20:02:30.910 027 15536.72 328.93 53178.85 88888.00 2018-01-27 20:02:31.410 027 15536.74 328.93 53178.79 88888.00 2018-01-27 20:02:31.910 027 15536.68 328.88 53178.78 88888.00 2018-01-27 20:02:32.410 027 15536.70 328.89 53178.75 88888.00 2018-01-27 20:02:32.910 027 15536.70 328.90 53178.78 88888.00 2018-01-27 20:02:33.410 027 15536.65 328.93 53178.78 88888.00 2018-01-27 20:02:33.910 027 15536.59 328.95 53178.84 88888.00 2018-01-27 20:02:34.410 027 15536.60 328.97 53178.84 88888.00 2018-01-27 20:02:34.910 027 15536.60 328.93 53178.86 88888.00 2018-01-27 20:02:35.410 027 15536.58 328.90 53178.88 88888.00 2018-01-27 20:02:35.910 027 15536.54 328.85 53178.89 88888.00 2018-01-27 20:02:36.410 027 15536.52 328.83 53178.85 88888.00 2018-01-27 20:02:36.910 027 15536.48 328.80 53178.79 88888.00 2018-01-27 20:02:37.410 027 15536.44 328.81 53178.74 88888.00 2018-01-27 20:02:37.910 027 15536.44 328.80 53178.71 88888.00 2018-01-27 20:02:38.410 027 15536.43 328.80 53178.70 88888.00 2018-01-27 20:02:38.910 027 15536.45 328.80 53178.70 88888.00 2018-01-27 20:02:39.410 027 15536.48 328.78 53178.72 88888.00 2018-01-27 20:02:39.910 027 15536.43 328.80 53178.72 88888.00 2018-01-27 20:02:40.410 027 15536.41 328.80 53178.70 88888.00 2018-01-27 20:02:40.910 027 15536.42 328.79 53178.69 88888.00 2018-01-27 20:02:41.410 027 15536.42 328.77 53178.76 88888.00 2018-01-27 20:02:41.910 027 15536.39 328.75 53178.75 88888.00 2018-01-27 20:02:42.410 027 15536.41 328.77 53178.75 88888.00 2018-01-27 20:02:42.910 027 15536.39 328.77 53178.70 88888.00 2018-01-27 20:02:43.410 027 15536.36 328.80 53178.66 88888.00 2018-01-27 20:02:43.910 027 15536.39 328.71 53178.60 88888.00 2018-01-27 20:02:44.410 027 15536.35 328.66 53178.62 88888.00 2018-01-27 20:02:44.910 027 15536.32 328.68 53178.64 88888.00 2018-01-27 20:02:45.410 027 15536.30 328.68 53178.63 88888.00 2018-01-27 20:02:45.910 027 15536.33 328.69 53178.66 88888.00 2018-01-27 20:02:46.410 027 15536.36 328.70 53178.68 88888.00 2018-01-27 20:02:46.910 027 15536.39 328.71 53178.69 88888.00 2018-01-27 20:02:47.410 027 15536.39 328.70 53178.71 88888.00 2018-01-27 20:02:47.910 027 15536.34 328.66 53178.67 88888.00 2018-01-27 20:02:48.410 027 15536.31 328.67 53178.69 88888.00 2018-01-27 20:02:48.910 027 15536.27 328.66 53178.70 88888.00 2018-01-27 20:02:49.410 027 15536.26 328.61 53178.67 88888.00 2018-01-27 20:02:49.910 027 15536.24 328.62 53178.63 88888.00 2018-01-27 20:02:50.410 027 15536.23 328.62 53178.52 88888.00 2018-01-27 20:02:50.910 027 15536.24 328.62 53178.51 88888.00 2018-01-27 20:02:51.410 027 15536.23 328.59 53178.60 88888.00 2018-01-27 20:02:51.910 027 15536.24 328.55 53178.67 88888.00 2018-01-27 20:02:52.410 027 15536.24 328.58 53178.68 88888.00 2018-01-27 20:02:52.910 027 15536.26 328.60 53178.69 88888.00 2018-01-27 20:02:53.410 027 15536.26 328.62 53178.70 88888.00 2018-01-27 20:02:53.910 027 15536.31 328.61 53178.71 88888.00 2018-01-27 20:02:54.410 027 15536.32 328.53 53178.70 88888.00 2018-01-27 20:02:54.910 027 15536.29 328.53 53178.72 88888.00 2018-01-27 20:02:55.410 027 15536.31 328.53 53178.70 88888.00 2018-01-27 20:02:55.910 027 15536.25 328.54 53178.62 88888.00 2018-01-27 20:02:56.410 027 15536.29 328.56 53178.64 88888.00 2018-01-27 20:02:56.910 027 15536.29 328.58 53178.61 88888.00 2018-01-27 20:02:57.410 027 15536.25 328.55 53178.57 88888.00 2018-01-27 20:02:57.910 027 15536.26 328.53 53178.55 88888.00 2018-01-27 20:02:58.410 027 15536.26 328.52 53178.58 88888.00 2018-01-27 20:02:58.910 027 15536.25 328.52 53178.63 88888.00 2018-01-27 20:02:59.410 027 15536.22 328.50 53178.63 88888.00 2018-01-27 20:02:59.910 027 15536.25 328.51 53178.65 88888.00 2018-01-27 20:03:00.410 027 15536.27 328.50 53178.63 88888.00 2018-01-27 20:03:00.910 027 15536.32 328.45 53178.55 88888.00 2018-01-27 20:03:01.410 027 15536.31 328.40 53178.48 88888.00 2018-01-27 20:03:01.910 027 15536.29 328.38 53178.46 88888.00 2018-01-27 20:03:02.410 027 15536.27 328.38 53178.43 88888.00 2018-01-27 20:03:02.910 027 15536.29 328.40 53178.40 88888.00 2018-01-27 20:03:03.410 027 15536.25 328.41 53178.41 88888.00 2018-01-27 20:03:03.910 027 15536.23 328.38 53178.46 88888.00 2018-01-27 20:03:04.410 027 15536.24 328.40 53178.52 88888.00 2018-01-27 20:03:04.910 027 15536.24 328.37 53178.53 88888.00 2018-01-27 20:03:05.410 027 15536.23 328.41 53178.57 88888.00 2018-01-27 20:03:05.910 027 15536.26 328.41 53178.59 88888.00 2018-01-27 20:03:06.410 027 15536.26 328.40 53178.60 88888.00 2018-01-27 20:03:06.910 027 15536.22 328.41 53178.54 88888.00 2018-01-27 20:03:07.410 027 15536.15 328.36 53178.53 88888.00 2018-01-27 20:03:07.910 027 15536.22 328.33 53178.51 88888.00 2018-01-27 20:03:08.410 027 15536.20 328.26 53178.46 88888.00 2018-01-27 20:03:08.910 027 15536.21 328.27 53178.48 88888.00 2018-01-27 20:03:09.410 027 15536.21 328.28 53178.43 88888.00 2018-01-27 20:03:09.910 027 15536.22 328.30 53178.45 88888.00 2018-01-27 20:03:10.410 027 15536.25 328.27 53178.46 88888.00 2018-01-27 20:03:10.910 027 15536.27 328.26 53178.49 88888.00 2018-01-27 20:03:11.410 027 15536.31 328.28 53178.52 88888.00 2018-01-27 20:03:11.910 027 15536.25 328.25 53178.52 88888.00 2018-01-27 20:03:12.410 027 15536.27 328.24 53178.50 88888.00 2018-01-27 20:03:12.910 027 15536.27 328.25 53178.49 88888.00 2018-01-27 20:03:13.410 027 15536.29 328.25 53178.50 88888.00 2018-01-27 20:03:13.910 027 15536.27 328.26 53178.48 88888.00 2018-01-27 20:03:14.410 027 15536.29 328.24 53178.39 88888.00 2018-01-27 20:03:14.910 027 15536.38 328.23 53178.34 88888.00 2018-01-27 20:03:15.410 027 15536.35 328.20 53178.35 88888.00 2018-01-27 20:03:15.910 027 15536.35 328.17 53178.42 88888.00 2018-01-27 20:03:16.410 027 15536.34 328.20 53178.46 88888.00 2018-01-27 20:03:16.910 027 15536.33 328.24 53178.42 88888.00 2018-01-27 20:03:17.410 027 15536.38 328.24 53178.43 88888.00 2018-01-27 20:03:17.910 027 15536.40 328.26 53178.38 88888.00 2018-01-27 20:03:18.410 027 15536.44 328.25 53178.30 88888.00 2018-01-27 20:03:18.910 027 15536.47 328.20 53178.30 88888.00 2018-01-27 20:03:19.410 027 15536.42 328.18 53178.30 88888.00 2018-01-27 20:03:19.910 027 15536.40 328.19 53178.30 88888.00 2018-01-27 20:03:20.410 027 15536.42 328.19 53178.23 88888.00 2018-01-27 20:03:20.910 027 15536.47 328.19 53178.18 88888.00 2018-01-27 20:03:21.410 027 15536.48 328.19 53178.21 88888.00 2018-01-27 20:03:21.910 027 15536.48 328.24 53178.26 88888.00 2018-01-27 20:03:22.410 027 15536.51 328.24 53178.31 88888.00 2018-01-27 20:03:22.910 027 15536.52 328.24 53178.35 88888.00 2018-01-27 20:03:23.410 027 15536.53 328.21 53178.35 88888.00 2018-01-27 20:03:23.910 027 15536.57 328.16 53178.39 88888.00 2018-01-27 20:03:24.410 027 15536.57 328.11 53178.34 88888.00 2018-01-27 20:03:24.910 027 15536.56 328.09 53178.25 88888.00 2018-01-27 20:03:25.410 027 15536.57 328.09 53178.25 88888.00 2018-01-27 20:03:25.910 027 15536.60 328.12 53178.22 88888.00 2018-01-27 20:03:26.410 027 15536.66 328.14 53178.18 88888.00 2018-01-27 20:03:26.910 027 15536.65 328.12 53178.18 88888.00 2018-01-27 20:03:27.410 027 15536.63 328.04 53178.18 88888.00 2018-01-27 20:03:27.910 027 15536.71 328.02 53178.15 88888.00 2018-01-27 20:03:28.410 027 15536.71 328.06 53178.18 88888.00 2018-01-27 20:03:28.910 027 15536.70 328.10 53178.19 88888.00 2018-01-27 20:03:29.410 027 15536.65 328.11 53178.19 88888.00 2018-01-27 20:03:29.910 027 15536.65 328.08 53178.20 88888.00 2018-01-27 20:03:30.410 027 15536.71 328.04 53178.19 88888.00 2018-01-27 20:03:30.910 027 15536.76 328.04 53178.20 88888.00 2018-01-27 20:03:31.410 027 15536.84 328.02 53178.21 88888.00 2018-01-27 20:03:31.910 027 15536.85 328.01 53178.14 88888.00 2018-01-27 20:03:32.410 027 15536.90 328.03 53178.08 88888.00 2018-01-27 20:03:32.910 027 15536.89 328.02 53178.12 88888.00 2018-01-27 20:03:33.410 027 15536.89 328.04 53178.05 88888.00 2018-01-27 20:03:33.910 027 15536.94 328.09 53178.06 88888.00 2018-01-27 20:03:34.410 027 15536.93 328.07 53178.09 88888.00 2018-01-27 20:03:34.910 027 15536.97 328.06 53178.10 88888.00 2018-01-27 20:03:35.410 027 15537.05 328.03 53178.11 88888.00 2018-01-27 20:03:35.910 027 15537.06 328.02 53178.17 88888.00 2018-01-27 20:03:36.410 027 15537.10 328.01 53178.11 88888.00 2018-01-27 20:03:36.910 027 15537.13 327.99 53178.06 88888.00 2018-01-27 20:03:37.410 027 15537.16 328.00 53178.04 88888.00 2018-01-27 20:03:37.910 027 15537.15 328.01 53178.03 88888.00 2018-01-27 20:03:38.410 027 15537.10 327.99 53178.02 88888.00 2018-01-27 20:03:38.910 027 15537.01 327.99 53178.03 88888.00 2018-01-27 20:03:39.410 027 15537.11 327.91 53178.03 88888.00 2018-01-27 20:03:39.910 027 15537.16 327.89 53178.01 88888.00 2018-01-27 20:03:40.410 027 15537.16 327.91 53178.04 88888.00 2018-01-27 20:03:40.910 027 15537.17 327.92 53178.08 88888.00 2018-01-27 20:03:41.410 027 15537.15 327.93 53178.05 88888.00 2018-01-27 20:03:41.910 027 15537.13 327.88 53178.05 88888.00 2018-01-27 20:03:42.410 027 15537.08 327.83 53178.05 88888.00 2018-01-27 20:03:42.910 027 15537.10 327.84 53178.09 88888.00 2018-01-27 20:03:43.410 027 15537.13 327.84 53178.07 88888.00 2018-01-27 20:03:43.910 027 15537.11 327.84 53178.07 88888.00 2018-01-27 20:03:44.410 027 15537.02 327.81 53178.00 88888.00 2018-01-27 20:03:44.910 027 15537.06 327.78 53177.94 88888.00 2018-01-27 20:03:45.411 027 15537.12 327.77 53177.95 88888.00 2018-01-27 20:03:45.911 027 15537.08 327.72 53177.97 88888.00 2018-01-27 20:03:46.411 027 15537.08 327.71 53177.99 88888.00 2018-01-27 20:03:46.911 027 15537.07 327.72 53177.99 88888.00 2018-01-27 20:03:47.411 027 15537.15 327.71 53178.04 88888.00 2018-01-27 20:03:47.911 027 15537.24 327.72 53178.00 88888.00 2018-01-27 20:03:48.411 027 15537.28 327.71 53177.99 88888.00 2018-01-27 20:03:48.911 027 15537.29 327.69 53177.98 88888.00 2018-01-27 20:03:49.411 027 15537.25 327.68 53177.99 88888.00 2018-01-27 20:03:49.911 027 15537.24 327.71 53177.99 88888.00 2018-01-27 20:03:50.411 027 15537.29 327.69 53177.94 88888.00 2018-01-27 20:03:50.911 027 15537.30 327.64 53177.86 88888.00 2018-01-27 20:03:51.411 027 15537.33 327.64 53177.87 88888.00 2018-01-27 20:03:51.911 027 15537.34 327.59 53177.91 88888.00 2018-01-27 20:03:52.411 027 15537.39 327.59 53177.94 88888.00 2018-01-27 20:03:52.911 027 15537.42 327.52 53177.93 88888.00 2018-01-27 20:03:53.411 027 15537.47 327.51 53177.90 88888.00 2018-01-27 20:03:53.911 027 15537.50 327.51 53177.91 88888.00 2018-01-27 20:03:54.411 027 15537.55 327.51 53177.85 88888.00 2018-01-27 20:03:54.911 027 15537.56 327.50 53177.84 88888.00 2018-01-27 20:03:55.411 027 15537.60 327.49 53177.81 88888.00 2018-01-27 20:03:55.911 027 15537.65 327.47 53177.78 88888.00 2018-01-27 20:03:56.411 027 15537.65 327.48 53177.80 88888.00 2018-01-27 20:03:56.911 027 15537.62 327.50 53177.74 88888.00 2018-01-27 20:03:57.411 027 15537.63 327.54 53177.75 88888.00 2018-01-27 20:03:57.911 027 15537.62 327.51 53177.68 88888.00 2018-01-27 20:03:58.411 027 15537.63 327.49 53177.67 88888.00 2018-01-27 20:03:58.911 027 15537.66 327.48 53177.71 88888.00 2018-01-27 20:03:59.411 027 15537.72 327.47 53177.77 88888.00 2018-01-27 20:03:59.911 027 15537.77 327.49 53177.82 88888.00 2018-01-27 20:04:00.411 027 15537.79 327.51 53177.82 88888.00 2018-01-27 20:04:00.911 027 15537.74 327.51 53177.78 88888.00 2018-01-27 20:04:01.411 027 15537.74 327.54 53177.84 88888.00 2018-01-27 20:04:01.911 027 15537.68 327.54 53177.88 88888.00 2018-01-27 20:04:02.411 027 15537.65 327.54 53177.83 88888.00 2018-01-27 20:04:02.911 027 15537.69 327.54 53177.74 88888.00 2018-01-27 20:04:03.411 027 15537.71 327.59 53177.71 88888.00 2018-01-27 20:04:03.911 027 15537.70 327.65 53177.74 88888.00 2018-01-27 20:04:04.411 027 15537.72 327.67 53177.75 88888.00 2018-01-27 20:04:04.911 027 15537.69 327.65 53177.77 88888.00 2018-01-27 20:04:05.411 027 15537.68 327.68 53177.77 88888.00 2018-01-27 20:04:05.911 027 15537.66 327.72 53177.77 88888.00 2018-01-27 20:04:06.411 027 15537.70 327.67 53177.81 88888.00 2018-01-27 20:04:06.911 027 15537.75 327.64 53177.81 88888.00 2018-01-27 20:04:07.411 027 15537.71 327.65 53177.74 88888.00 2018-01-27 20:04:07.911 027 15537.65 327.64 53177.73 88888.00 2018-01-27 20:04:08.411 027 15537.70 327.68 53177.79 88888.00 2018-01-27 20:04:08.911 027 15537.80 327.68 53177.83 88888.00 2018-01-27 20:04:09.411 027 15537.78 327.69 53177.75 88888.00 2018-01-27 20:04:09.911 027 15537.72 327.74 53177.79 88888.00 2018-01-27 20:04:10.411 027 15537.72 327.77 53177.82 88888.00 2018-01-27 20:04:10.911 027 15537.70 327.81 53177.78 88888.00 2018-01-27 20:04:11.411 027 15537.68 327.82 53177.82 88888.00 2018-01-27 20:04:11.911 027 15537.68 327.83 53177.80 88888.00 2018-01-27 20:04:12.411 027 15537.68 327.82 53177.79 88888.00 2018-01-27 20:04:12.911 027 15537.63 327.81 53177.81 88888.00 2018-01-27 20:04:13.411 027 15537.65 327.84 53177.83 88888.00 2018-01-27 20:04:13.911 027 15537.63 327.89 53177.79 88888.00 2018-01-27 20:04:14.411 027 15537.59 327.91 53177.77 88888.00 2018-01-27 20:04:14.911 027 15537.60 327.92 53177.70 88888.00 2018-01-27 20:04:15.411 027 15537.55 327.92 53177.66 88888.00 2018-01-27 20:04:15.911 027 15537.51 327.92 53177.68 88888.00 2018-01-27 20:04:16.411 027 15537.58 327.95 53177.74 88888.00 2018-01-27 20:04:16.911 027 15537.61 328.01 53177.78 88888.00 2018-01-27 20:04:17.411 027 15537.62 328.04 53177.73 88888.00 2018-01-27 20:04:17.911 027 15537.62 327.99 53177.72 88888.00 2018-01-27 20:04:18.411 027 15537.62 327.98 53177.74 88888.00 2018-01-27 20:04:18.911 027 15537.66 327.97 53177.75 88888.00 2018-01-27 20:04:19.411 027 15537.70 327.98 53177.82 88888.00 2018-01-27 20:04:19.911 027 15537.76 328.02 53177.81 88888.00 2018-01-27 20:04:20.411 027 15537.77 328.02 53177.80 88888.00 2018-01-27 20:04:20.911 027 15537.74 327.99 53177.74 88888.00 2018-01-27 20:04:21.411 027 15537.75 328.00 53177.67 88888.00 2018-01-27 20:04:21.911 027 15537.74 327.99 53177.66 88888.00 2018-01-27 20:04:22.411 027 15537.76 328.00 53177.67 88888.00 2018-01-27 20:04:22.911 027 15537.80 328.03 53177.63 88888.00 2018-01-27 20:04:23.411 027 15537.83 327.99 53177.60 88888.00 2018-01-27 20:04:23.911 027 15537.81 328.01 53177.66 88888.00 2018-01-27 20:04:24.411 027 15537.85 328.01 53177.68 88888.00 2018-01-27 20:04:24.911 027 15537.88 327.99 53177.63 88888.00 2018-01-27 20:04:25.411 027 15537.88 328.02 53177.65 88888.00 2018-01-27 20:04:25.911 027 15537.89 328.02 53177.66 88888.00 2018-01-27 20:04:26.411 027 15537.89 328.04 53177.65 88888.00 2018-01-27 20:04:26.911 027 15537.86 328.08 53177.65 88888.00 2018-01-27 20:04:27.411 027 15537.86 328.08 53177.62 88888.00 2018-01-27 20:04:27.911 027 15537.85 328.10 53177.59 88888.00 2018-01-27 20:04:28.411 027 15537.87 328.11 53177.59 88888.00 2018-01-27 20:04:28.911 027 15537.78 328.10 53177.61 88888.00 2018-01-27 20:04:29.411 027 15537.72 328.14 53177.63 88888.00 2018-01-27 20:04:29.911 027 15537.75 328.14 53177.61 88888.00 2018-01-27 20:04:30.411 027 15537.74 328.11 53177.64 88888.00 2018-01-27 20:04:30.911 027 15537.62 328.14 53177.66 88888.00 2018-01-27 20:04:31.411 027 15537.56 328.15 53177.75 88888.00 2018-01-27 20:04:31.911 027 15537.52 328.11 53177.78 88888.00 2018-01-27 20:04:32.411 027 15537.47 328.14 53177.68 88888.00 2018-01-27 20:04:32.911 027 15537.44 328.14 53177.70 88888.00 2018-01-27 20:04:33.411 027 15537.33 328.07 53177.75 88888.00 2018-01-27 20:04:33.911 027 15537.23 328.09 53177.73 88888.00 2018-01-27 20:04:34.411 027 15537.14 328.08 53177.71 88888.00 2018-01-27 20:04:34.911 027 15537.07 328.07 53177.81 88888.00 2018-01-27 20:04:35.411 027 15536.98 328.02 53177.88 88888.00 2018-01-27 20:04:35.911 027 15536.95 327.95 53177.85 88888.00 2018-01-27 20:04:36.411 027 15536.88 327.95 53177.89 88888.00 2018-01-27 20:04:36.911 027 15536.86 327.93 53177.88 88888.00 2018-01-27 20:04:37.411 027 15536.77 327.92 53177.89 88888.00 2018-01-27 20:04:37.911 027 15536.74 327.88 53177.87 88888.00 2018-01-27 20:04:38.411 027 15536.71 327.83 53177.89 88888.00 2018-01-27 20:04:38.911 027 15536.63 327.80 53177.87 88888.00 2018-01-27 20:04:39.411 027 15536.59 327.80 53177.81 88888.00 2018-01-27 20:04:39.911 027 15536.49 327.73 53177.73 88888.00 2018-01-27 20:04:40.411 027 15536.47 327.68 53177.66 88888.00 2018-01-27 20:04:40.911 027 15536.41 327.63 53177.72 88888.00 2018-01-27 20:04:41.411 027 15536.35 327.60 53177.71 88888.00 2018-01-27 20:04:41.911 027 15536.27 327.56 53177.69 88888.00 2018-01-27 20:04:42.411 027 15536.25 327.54 53177.71 88888.00 2018-01-27 20:04:42.911 027 15536.24 327.50 53177.78 88888.00 2018-01-27 20:04:43.411 027 15536.26 327.41 53177.75 88888.00 2018-01-27 20:04:43.911 027 15536.21 327.32 53177.79 88888.00 2018-01-27 20:04:44.411 027 15536.18 327.29 53177.80 88888.00 2018-01-27 20:04:44.911 027 15536.16 327.25 53177.80 88888.00 2018-01-27 20:04:45.411 027 15536.14 327.24 53177.74 88888.00 2018-01-27 20:04:45.911 027 15536.09 327.22 53177.68 88888.00 2018-01-27 20:04:46.411 027 15536.06 327.14 53177.54 88888.00 2018-01-27 20:04:46.911 027 15536.11 327.06 53177.50 88888.00 2018-01-27 20:04:47.411 027 15536.09 327.00 53177.54 88888.00 2018-01-27 20:04:47.911 027 15536.07 326.97 53177.48 88888.00 2018-01-27 20:04:48.411 027 15536.05 326.88 53177.52 88888.00 2018-01-27 20:04:48.911 027 15536.05 326.88 53177.53 88888.00 2018-01-27 20:04:49.411 027 15536.07 326.87 53177.52 88888.00 2018-01-27 20:04:49.911 027 15536.08 326.80 53177.52 88888.00 2018-01-27 20:04:50.411 027 15536.09 326.69 53177.46 88888.00 2018-01-27 20:04:50.911 027 15536.12 326.59 53177.44 88888.00 2018-01-27 20:04:51.411 027 15536.11 326.59 53177.43 88888.00 2018-01-27 20:04:51.911 027 15536.18 326.54 53177.29 88888.00 2018-01-27 20:04:52.411 027 15536.22 326.47 53177.23 88888.00 2018-01-27 20:04:52.911 027 15536.26 326.46 53177.23 88888.00 2018-01-27 20:04:53.411 027 15536.31 326.45 53177.20 88888.00 2018-01-27 20:04:53.911 027 15536.40 326.42 53177.19 88888.00 2018-01-27 20:04:54.411 027 15536.47 326.37 53177.14 88888.00 2018-01-27 20:04:54.911 027 15536.50 326.36 53177.16 88888.00 2018-01-27 20:04:55.411 027 15536.48 326.35 53177.17 88888.00 2018-01-27 20:04:55.911 027 15536.53 326.33 53177.08 88888.00 2018-01-27 20:04:56.411 027 15536.61 326.30 53177.06 88888.00 2018-01-27 20:04:56.911 027 15536.61 326.28 53177.07 88888.00 2018-01-27 20:04:57.411 027 15536.65 326.28 53177.04 88888.00 2018-01-27 20:04:57.911 027 15536.67 326.26 53177.05 88888.00 2018-01-27 20:04:58.411 027 15536.62 326.22 53176.98 88888.00 2018-01-27 20:04:58.911 027 15536.66 326.20 53176.90 88888.00 2018-01-27 20:04:59.411 027 15536.70 326.19 53176.89 88888.00 2018-01-27 20:04:59.911 027 15536.71 326.17 53176.89 88888.00 2018-01-27 20:05:00.411 027 15536.71 326.17 53176.89 88888.00 2018-01-27 20:05:00.911 027 15536.71 326.14 53176.93 88888.00 2018-01-27 20:05:01.411 027 15536.70 326.14 53176.94 88888.00 2018-01-27 20:05:01.911 027 15536.68 326.20 53176.97 88888.00 2018-01-27 20:05:02.411 027 15536.71 326.24 53176.97 88888.00 2018-01-27 20:05:02.911 027 15536.68 326.21 53176.94 88888.00 2018-01-27 20:05:03.411 027 15536.68 326.24 53176.96 88888.00 2018-01-27 20:05:03.911 027 15536.72 326.20 53176.91 88888.00 2018-01-27 20:05:04.411 027 15536.72 326.20 53176.87 88888.00 2018-01-27 20:05:04.911 027 15536.69 326.19 53176.86 88888.00 2018-01-27 20:05:05.411 027 15536.71 326.19 53176.86 88888.00 2018-01-27 20:05:05.911 027 15536.72 326.12 53176.84 88888.00 2018-01-27 20:05:06.411 027 15536.75 326.13 53176.84 88888.00 2018-01-27 20:05:06.911 027 15536.76 326.14 53176.85 88888.00 2018-01-27 20:05:07.411 027 15536.75 326.16 53176.88 88888.00 2018-01-27 20:05:07.911 027 15536.78 326.12 53176.88 88888.00 2018-01-27 20:05:08.411 027 15536.80 326.12 53176.84 88888.00 2018-01-27 20:05:08.911 027 15536.83 326.18 53176.78 88888.00 2018-01-27 20:05:09.411 027 15536.85 326.18 53176.77 88888.00 2018-01-27 20:05:09.911 027 15536.83 326.19 53176.78 88888.00 2018-01-27 20:05:10.411 027 15536.87 326.22 53176.77 88888.00 2018-01-27 20:05:10.911 027 15536.86 326.24 53176.72 88888.00 2018-01-27 20:05:11.411 027 15536.93 326.30 53176.69 88888.00 2018-01-27 20:05:11.911 027 15537.02 326.35 53176.64 88888.00 2018-01-27 20:05:12.411 027 15537.05 326.34 53176.65 88888.00 2018-01-27 20:05:12.911 027 15537.11 326.34 53176.67 88888.00 2018-01-27 20:05:13.411 027 15537.19 326.34 53176.73 88888.00 2018-01-27 20:05:13.911 027 15537.21 326.41 53176.74 88888.00 2018-01-27 20:05:14.411 027 15537.23 326.44 53176.78 88888.00 2018-01-27 20:05:14.911 027 15537.28 326.45 53176.74 88888.00 2018-01-27 20:05:15.411 027 15537.37 326.48 53176.73 88888.00 2018-01-27 20:05:15.911 027 15537.39 326.54 53176.73 88888.00 2018-01-27 20:05:16.411 027 15537.34 326.56 53176.73 88888.00 2018-01-27 20:05:16.911 027 15537.41 326.60 53176.74 88888.00 2018-01-27 20:05:17.411 027 15537.44 326.63 53176.77 88888.00 2018-01-27 20:05:17.911 027 15537.48 326.63 53176.76 88888.00 2018-01-27 20:05:18.411 027 15537.48 326.68 53176.73 88888.00 2018-01-27 20:05:18.911 027 15537.56 326.72 53176.82 88888.00 2018-01-27 20:05:19.411 027 15537.60 326.74 53176.78 88888.00 2018-01-27 20:05:19.911 027 15537.69 326.78 53176.82 88888.00 2018-01-27 20:05:20.411 027 15537.69 326.88 53176.82 88888.00 2018-01-27 20:05:20.911 027 15537.76 326.91 53176.81 88888.00 2018-01-27 20:05:21.411 027 15537.86 326.94 53176.73 88888.00 2018-01-27 20:05:21.911 027 15537.88 326.98 53176.71 88888.00 2018-01-27 20:05:22.411 027 15537.98 327.02 53176.74 88888.00 2018-01-27 20:05:22.911 027 15538.03 327.08 53176.70 88888.00 2018-01-27 20:05:23.411 027 15538.07 327.13 53176.68 88888.00 2018-01-27 20:05:23.911 027 15538.04 327.16 53176.65 88888.00 2018-01-27 20:05:24.411 027 15538.10 327.17 53176.60 88888.00 2018-01-27 20:05:24.911 027 15538.14 327.22 53176.62 88888.00 2018-01-27 20:05:25.411 027 15538.21 327.28 53176.63 88888.00 2018-01-27 20:05:25.911 027 15538.26 327.34 53176.62 88888.00 2018-01-27 20:05:26.411 027 15538.25 327.37 53176.61 88888.00 2018-01-27 20:05:26.911 027 15538.24 327.42 53176.65 88888.00 2018-01-27 20:05:27.411 027 15538.25 327.47 53176.59 88888.00 2018-01-27 20:05:27.911 027 15538.24 327.54 53176.61 88888.00 2018-01-27 20:05:28.411 027 15538.30 327.59 53176.58 88888.00 2018-01-27 20:05:28.911 027 15538.32 327.62 53176.54 88888.00 2018-01-27 20:05:29.411 027 15538.32 327.66 53176.56 88888.00 2018-01-27 20:05:29.911 027 15538.35 327.72 53176.60 88888.00 2018-01-27 20:05:30.411 027 15538.34 327.75 53176.60 88888.00 2018-01-27 20:05:30.911 027 15538.35 327.80 53176.61 88888.00 2018-01-27 20:05:31.411 027 15538.38 327.82 53176.63 88888.00 2018-01-27 20:05:31.911 027 15538.34 327.82 53176.63 88888.00 2018-01-27 20:05:32.411 027 15538.31 327.89 53176.67 88888.00 2018-01-27 20:05:32.911 027 15538.33 327.93 53176.69 88888.00 2018-01-27 20:05:33.411 027 15538.33 327.97 53176.67 88888.00 2018-01-27 20:05:33.911 027 15538.37 327.99 53176.60 88888.00 2018-01-27 20:05:34.411 027 15538.39 328.01 53176.56 88888.00 2018-01-27 20:05:34.911 027 15538.42 328.04 53176.61 88888.00 2018-01-27 20:05:35.411 027 15538.41 328.08 53176.57 88888.00 2018-01-27 20:05:35.911 027 15538.42 328.17 53176.53 88888.00 2018-01-27 20:05:36.411 027 15538.49 328.23 53176.57 88888.00 2018-01-27 20:05:36.911 027 15538.51 328.27 53176.54 88888.00 2018-01-27 20:05:37.411 027 15538.53 328.30 53176.58 88888.00 2018-01-27 20:05:37.911 027 15538.59 328.35 53176.64 88888.00 2018-01-27 20:05:38.411 027 15538.55 328.36 53176.68 88888.00 2018-01-27 20:05:38.911 027 15538.57 328.41 53176.67 88888.00 2018-01-27 20:05:39.411 027 15538.55 328.46 53176.60 88888.00 2018-01-27 20:05:39.911 027 15538.60 328.54 53176.61 88888.00 2018-01-27 20:05:40.411 027 15538.60 328.63 53176.61 88888.00 2018-01-27 20:05:40.911 027 15538.62 328.67 53176.53 88888.00 2018-01-27 20:05:41.411 027 15538.65 328.67 53176.54 88888.00 2018-01-27 20:05:41.911 027 15538.65 328.69 53176.54 88888.00 2018-01-27 20:05:42.411 027 15538.59 328.69 53176.56 88888.00 2018-01-27 20:05:42.911 027 15538.62 328.71 53176.56 88888.00 2018-01-27 20:05:43.411 027 15538.64 328.76 53176.53 88888.00 2018-01-27 20:05:43.911 027 15538.67 328.84 53176.57 88888.00 2018-01-27 20:05:44.411 027 15538.64 328.86 53176.61 88888.00 2018-01-27 20:05:44.911 027 15538.59 328.93 53176.62 88888.00 2018-01-27 20:05:45.411 027 15538.55 328.99 53176.64 88888.00 2018-01-27 20:05:45.911 027 15538.52 329.04 53176.67 88888.00 2018-01-27 20:05:46.411 027 15538.47 329.04 53176.71 88888.00 2018-01-27 20:05:46.911 027 15538.48 329.07 53176.70 88888.00 2018-01-27 20:05:47.411 027 15538.41 329.12 53176.68 88888.00 2018-01-27 20:05:47.911 027 15538.38 329.15 53176.73 88888.00 2018-01-27 20:05:48.411 027 15538.34 329.22 53176.70 88888.00 2018-01-27 20:05:48.911 027 15538.33 329.25 53176.68 88888.00 2018-01-27 20:05:49.411 027 15538.26 329.24 53176.77 88888.00 2018-01-27 20:05:49.911 027 15538.24 329.28 53176.77 88888.00 2018-01-27 20:05:50.411 027 15538.25 329.29 53176.82 88888.00 2018-01-27 20:05:50.911 027 15538.21 329.27 53176.83 88888.00 2018-01-27 20:05:51.411 027 15538.16 329.30 53176.81 88888.00 2018-01-27 20:05:51.911 027 15538.17 329.33 53176.81 88888.00 2018-01-27 20:05:52.411 027 15538.14 329.32 53176.80 88888.00 2018-01-27 20:05:52.911 027 15538.06 329.27 53176.84 88888.00 2018-01-27 20:05:53.411 027 15538.02 329.29 53176.84 88888.00 2018-01-27 20:05:53.911 027 15537.99 329.33 53176.76 88888.00 2018-01-27 20:05:54.411 027 15537.96 329.33 53176.78 88888.00 2018-01-27 20:05:54.911 027 15537.92 329.35 53176.78 88888.00 2018-01-27 20:05:55.411 027 15537.88 329.33 53176.80 88888.00 2018-01-27 20:05:55.911 027 15537.87 329.32 53176.82 88888.00 2018-01-27 20:05:56.411 027 15537.81 329.37 53176.89 88888.00 2018-01-27 20:05:56.911 027 15537.76 329.35 53176.87 88888.00 2018-01-27 20:05:57.411 027 15537.69 329.32 53176.81 88888.00 2018-01-27 20:05:57.911 027 15537.66 329.29 53176.73 88888.00 2018-01-27 20:05:58.411 027 15537.65 329.31 53176.69 88888.00 2018-01-27 20:05:58.911 027 15537.67 329.27 53176.71 88888.00 2018-01-27 20:05:59.411 027 15537.66 329.25 53176.72 88888.00 2018-01-27 20:05:59.911 027 15537.62 329.24 53176.72 88888.00 2018-01-27 20:06:00.411 027 15537.61 329.20 53176.71 88888.00 2018-01-27 20:06:00.911 027 15537.56 329.21 53176.74 88888.00 2018-01-27 20:06:01.411 027 15537.55 329.20 53176.73 88888.00 2018-01-27 20:06:01.911 027 15537.53 329.11 53176.77 88888.00 2018-01-27 20:06:02.411 027 15537.50 329.06 53176.80 88888.00 2018-01-27 20:06:02.911 027 15537.51 329.10 53176.78 88888.00 2018-01-27 20:06:03.411 027 15537.50 329.07 53176.78 88888.00 2018-01-27 20:06:03.911 027 15537.43 329.06 53176.79 88888.00 2018-01-27 20:06:04.411 027 15537.43 329.05 53176.78 88888.00 2018-01-27 20:06:04.911 027 15537.42 329.03 53176.76 88888.00 2018-01-27 20:06:05.411 027 15537.46 329.02 53176.66 88888.00 2018-01-27 20:06:05.911 027 15537.47 328.96 53176.60 88888.00 2018-01-27 20:06:06.411 027 15537.40 328.88 53176.66 88888.00 2018-01-27 20:06:06.911 027 15537.42 328.87 53176.61 88888.00 2018-01-27 20:06:07.411 027 15537.43 328.89 53176.57 88888.00 2018-01-27 20:06:07.911 027 15537.49 328.84 53176.59 88888.00 2018-01-27 20:06:08.411 027 15537.49 328.81 53176.67 88888.00 2018-01-27 20:06:08.911 027 15537.55 328.81 53176.71 88888.00 2018-01-27 20:06:09.411 027 15537.53 328.76 53176.67 88888.00 2018-01-27 20:06:09.911 027 15537.50 328.71 53176.68 88888.00 2018-01-27 20:06:10.411 027 15537.55 328.73 53176.61 88888.00 2018-01-27 20:06:10.911 027 15537.61 328.72 53176.52 88888.00 2018-01-27 20:06:11.411 027 15537.59 328.69 53176.53 88888.00 2018-01-27 20:06:11.911 027 15537.59 328.67 53176.52 88888.00 2018-01-27 20:06:12.411 027 15537.62 328.62 53176.48 88888.00 2018-01-27 20:06:12.911 027 15537.62 328.60 53176.46 88888.00 2018-01-27 20:06:13.411 027 15537.59 328.58 53176.44 88888.00 2018-01-27 20:06:13.911 027 15537.67 328.59 53176.41 88888.00 2018-01-27 20:06:14.411 027 15537.72 328.56 53176.45 88888.00 2018-01-27 20:06:14.911 027 15537.74 328.52 53176.48 88888.00 2018-01-27 20:06:15.411 027 15537.75 328.47 53176.47 88888.00 2018-01-27 20:06:15.911 027 15537.79 328.46 53176.39 88888.00 2018-01-27 20:06:16.411 027 15537.86 328.46 53176.38 88888.00 2018-01-27 20:06:16.911 027 15537.87 328.44 53176.32 88888.00 2018-01-27 20:06:17.411 027 15537.88 328.43 53176.27 88888.00 2018-01-27 20:06:17.911 027 15537.87 328.38 53176.20 88888.00 2018-01-27 20:06:18.411 027 15537.88 328.35 53176.19 88888.00 2018-01-27 20:06:18.911 027 15537.92 328.29 53176.21 88888.00 2018-01-27 20:06:19.411 027 15537.96 328.26 53176.22 88888.00 2018-01-27 20:06:19.911 027 15537.93 328.24 53176.20 88888.00 2018-01-27 20:06:20.411 027 15537.97 328.20 53176.22 88888.00 2018-01-27 20:06:20.911 027 15538.10 328.18 53176.24 88888.00 2018-01-27 20:06:21.411 027 15538.21 328.10 53176.25 88888.00 2018-01-27 20:06:21.911 027 15538.19 328.07 53176.17 88888.00 2018-01-27 20:06:22.411 027 15538.24 328.04 53176.15 88888.00 2018-01-27 20:06:22.911 027 15538.23 328.04 53176.16 88888.00 2018-01-27 20:06:23.411 027 15538.26 328.01 53176.09 88888.00 2018-01-27 20:06:23.911 027 15538.31 327.99 53175.98 88888.00 2018-01-27 20:06:24.411 027 15538.37 327.95 53175.96 88888.00 2018-01-27 20:06:24.911 027 15538.37 327.92 53175.99 88888.00 2018-01-27 20:06:25.411 027 15538.46 327.93 53175.97 88888.00 2018-01-27 20:06:25.911 027 15538.49 327.91 53175.97 88888.00 2018-01-27 20:06:26.411 027 15538.51 327.90 53175.90 88888.00 2018-01-27 20:06:26.911 027 15538.55 327.86 53175.87 88888.00 2018-01-27 20:06:27.411 027 15538.60 327.83 53175.95 88888.00 2018-01-27 20:06:27.911 027 15538.58 327.80 53175.96 88888.00 2018-01-27 20:06:28.411 027 15538.60 327.78 53175.98 88888.00 2018-01-27 20:06:28.911 027 15538.66 327.78 53175.95 88888.00 2018-01-27 20:06:29.411 027 15538.67 327.74 53175.93 88888.00 2018-01-27 20:06:29.911 027 15538.73 327.71 53175.88 88888.00 2018-01-27 20:06:30.411 027 15538.78 327.71 53175.84 88888.00 2018-01-27 20:06:30.911 027 15538.78 327.66 53175.86 88888.00 2018-01-27 20:06:31.411 027 15538.78 327.63 53175.88 88888.00 2018-01-27 20:06:31.911 027 15538.79 327.59 53175.86 88888.00 2018-01-27 20:06:32.411 027 15538.87 327.57 53175.87 88888.00 2018-01-27 20:06:32.911 027 15538.84 327.55 53175.92 88888.00 2018-01-27 20:06:33.411 027 15538.88 327.51 53175.95 88888.00 2018-01-27 20:06:33.911 027 15538.97 327.52 53175.98 88888.00 2018-01-27 20:06:34.411 027 15539.05 327.54 53175.95 88888.00 2018-01-27 20:06:34.911 027 15539.13 327.52 53175.90 88888.00 2018-01-27 20:06:35.411 027 15539.14 327.50 53175.89 88888.00 2018-01-27 20:06:35.911 027 15539.24 327.47 53175.87 88888.00 2018-01-27 20:06:36.411 027 15539.32 327.48 53175.78 88888.00 2018-01-27 20:06:36.911 027 15539.36 327.45 53175.80 88888.00 2018-01-27 20:06:37.411 027 15539.38 327.45 53175.81 88888.00 2018-01-27 20:06:37.911 027 15539.38 327.42 53175.83 88888.00 2018-01-27 20:06:38.411 027 15539.41 327.43 53175.85 88888.00 2018-01-27 20:06:38.911 027 15539.47 327.45 53175.82 88888.00 2018-01-27 20:06:39.411 027 15539.58 327.42 53175.78 88888.00 2018-01-27 20:06:39.911 027 15539.64 327.43 53175.71 88888.00 2018-01-27 20:06:40.411 027 15539.68 327.42 53175.73 88888.00 2018-01-27 20:06:40.911 027 15539.76 327.42 53175.70 88888.00 2018-01-27 20:06:41.411 027 15539.82 327.42 53175.70 88888.00 2018-01-27 20:06:41.911 027 15539.87 327.40 53175.67 88888.00 2018-01-27 20:06:42.411 027 15539.98 327.45 53175.63 88888.00 2018-01-27 20:06:42.911 027 15540.03 327.48 53175.60 88888.00 2018-01-27 20:06:43.411 027 15540.11 327.47 53175.62 88888.00 2018-01-27 20:06:43.911 027 15540.16 327.49 53175.66 88888.00 2018-01-27 20:06:44.411 027 15540.23 327.49 53175.67 88888.00 2018-01-27 20:06:44.911 027 15540.34 327.47 53175.64 88888.00 2018-01-27 20:06:45.411 027 15540.36 327.47 53175.66 88888.00 2018-01-27 20:06:45.911 027 15540.43 327.46 53175.67 88888.00 2018-01-27 20:06:46.411 027 15540.50 327.50 53175.75 88888.00 2018-01-27 20:06:46.911 027 15540.59 327.54 53175.77 88888.00 2018-01-27 20:06:47.411 027 15540.72 327.59 53175.75 88888.00 2018-01-27 20:06:47.911 027 15540.73 327.65 53175.64 88888.00 2018-01-27 20:06:48.411 027 15540.77 327.69 53175.57 88888.00 2018-01-27 20:06:48.911 027 15540.82 327.72 53175.57 88888.00 2018-01-27 20:06:49.411 027 15540.86 327.73 53175.64 88888.00 2018-01-27 20:06:49.911 027 15540.91 327.75 53175.62 88888.00 2018-01-27 20:06:50.411 027 15540.97 327.77 53175.57 88888.00 2018-01-27 20:06:50.911 027 15541.01 327.84 53175.63 88888.00 2018-01-27 20:06:51.411 027 15541.02 327.83 53175.66 88888.00 2018-01-27 20:06:51.911 027 15541.12 327.85 53175.66 88888.00 2018-01-27 20:06:52.411 027 15541.17 327.86 53175.64 88888.00 2018-01-27 20:06:52.911 027 15541.21 327.86 53175.65 88888.00 2018-01-27 20:06:53.411 027 15541.29 327.88 53175.71 88888.00 2018-01-27 20:06:53.911 027 15541.32 327.90 53175.65 88888.00 2018-01-27 20:06:54.411 027 15541.35 327.91 53175.61 88888.00 2018-01-27 20:06:54.911 027 15541.38 327.91 53175.58 88888.00 2018-01-27 20:06:55.411 027 15541.38 327.92 53175.57 88888.00 2018-01-27 20:06:55.911 027 15541.46 327.93 53175.53 88888.00 2018-01-27 20:06:56.411 027 15541.53 327.94 53175.56 88888.00 2018-01-27 20:06:56.911 027 15541.54 327.99 53175.62 88888.00 2018-01-27 20:06:57.411 027 15541.60 327.99 53175.67 88888.00 2018-01-27 20:06:57.911 027 15541.69 327.99 53175.68 88888.00 2018-01-27 20:06:58.411 027 15541.65 328.00 53175.73 88888.00 2018-01-27 20:06:58.911 027 15541.69 327.99 53175.69 88888.00 2018-01-27 20:06:59.411 027 15541.73 327.98 53175.67 88888.00 2018-01-27 20:06:59.911 027 15541.74 327.98 53175.65 88888.00 2018-01-27 20:07:00.411 027 15541.75 327.99 53175.64 88888.00 2018-01-27 20:07:00.911 027 15541.74 328.00 53175.64 88888.00 2018-01-27 20:07:01.411 027 15541.75 328.02 53175.66 88888.00 2018-01-27 20:07:01.911 027 15541.76 328.01 53175.63 88888.00 2018-01-27 20:07:02.411 027 15541.83 328.02 53175.61 88888.00 2018-01-27 20:07:02.911 027 15541.83 328.02 53175.66 88888.00 2018-01-27 20:07:03.411 027 15541.89 328.02 53175.70 88888.00 2018-01-27 20:07:03.911 027 15541.91 328.04 53175.72 88888.00 2018-01-27 20:07:04.411 027 15541.86 328.02 53175.80 88888.00 2018-01-27 20:07:04.911 027 15541.87 328.03 53175.78 88888.00 2018-01-27 20:07:05.411 027 15541.92 328.08 53175.78 88888.00 2018-01-27 20:07:05.911 027 15541.91 328.11 53175.76 88888.00 2018-01-27 20:07:06.411 027 15541.89 328.12 53175.69 88888.00 2018-01-27 20:07:06.911 027 15541.90 328.14 53175.71 88888.00 2018-01-27 20:07:07.411 027 15541.89 328.17 53175.78 88888.00 2018-01-27 20:07:07.911 027 15541.94 328.16 53175.78 88888.00 2018-01-27 20:07:08.411 027 15541.97 328.20 53175.82 88888.00 2018-01-27 20:07:08.911 027 15541.93 328.24 53175.89 88888.00 2018-01-27 20:07:09.411 027 15541.92 328.26 53175.92 88888.00 2018-01-27 20:07:09.911 027 15541.92 328.30 53175.87 88888.00 2018-01-27 20:07:10.411 027 15541.91 328.27 53175.87 88888.00 2018-01-27 20:07:10.911 027 15541.89 328.30 53175.93 88888.00 2018-01-27 20:07:11.411 027 15541.90 328.33 53175.92 88888.00 2018-01-27 20:07:11.911 027 15541.85 328.34 53175.87 88888.00 2018-01-27 20:07:12.411 027 15541.81 328.34 53175.86 88888.00 2018-01-27 20:07:12.911 027 15541.80 328.34 53175.86 88888.00 2018-01-27 20:07:13.411 027 15541.73 328.35 53175.90 88888.00 2018-01-27 20:07:13.911 027 15541.69 328.38 53175.95 88888.00 2018-01-27 20:07:14.411 027 15541.69 328.41 53175.99 88888.00 2018-01-27 20:07:14.911 027 15541.63 328.40 53176.03 88888.00 2018-01-27 20:07:15.411 027 15541.59 328.41 53176.10 88888.00 2018-01-27 20:07:15.911 027 15541.58 328.36 53176.10 88888.00 2018-01-27 20:07:16.411 027 15541.50 328.38 53176.08 88888.00 2018-01-27 20:07:16.911 027 15541.46 328.41 53176.12 88888.00 2018-01-27 20:07:17.411 027 15541.38 328.40 53176.10 88888.00 2018-01-27 20:07:17.911 027 15541.31 328.41 53176.05 88888.00 2018-01-27 20:07:18.411 027 15541.29 328.43 53176.06 88888.00 2018-01-27 20:07:18.911 027 15541.24 328.41 53176.06 88888.00 2018-01-27 20:07:19.411 027 15541.19 328.41 53176.12 88888.00 2018-01-27 20:07:19.911 027 15541.14 328.38 53176.09 88888.00 2018-01-27 20:07:20.411 027 15541.13 328.36 53176.11 88888.00 2018-01-27 20:07:20.911 027 15541.10 328.35 53176.19 88888.00 2018-01-27 20:07:21.411 027 15541.09 328.38 53176.25 88888.00 2018-01-27 20:07:21.911 027 15541.02 328.37 53176.26 88888.00 2018-01-27 20:07:22.411 027 15541.03 328.37 53176.25 88888.00 2018-01-27 20:07:22.911 027 15541.00 328.35 53176.30 88888.00 2018-01-27 20:07:23.411 027 15540.94 328.29 53176.30 88888.00 2018-01-27 20:07:23.911 027 15540.90 328.28 53176.28 88888.00 2018-01-27 20:07:24.411 027 15540.90 328.30 53176.18 88888.00 2018-01-27 20:07:24.911 027 15540.84 328.29 53176.17 88888.00 2018-01-27 20:07:25.411 027 15540.78 328.29 53176.18 88888.00 2018-01-27 20:07:25.911 027 15540.73 328.30 53176.20 88888.00 2018-01-27 20:07:26.411 027 15540.67 328.27 53176.16 88888.00 2018-01-27 20:07:26.911 027 15540.70 328.21 53176.19 88888.00 2018-01-27 20:07:27.411 027 15540.78 328.19 53176.23 88888.00 2018-01-27 20:07:27.911 027 15540.81 328.23 53176.25 88888.00 2018-01-27 20:07:28.411 027 15540.77 328.28 53176.26 88888.00 2018-01-27 20:07:28.911 027 15540.76 328.29 53176.26 88888.00 2018-01-27 20:07:29.411 027 15540.73 328.28 53176.25 88888.00 2018-01-27 20:07:29.911 027 15540.72 328.32 53176.22 88888.00 2018-01-27 20:07:30.411 027 15540.74 328.33 53176.19 88888.00 2018-01-27 20:07:30.911 027 15540.69 328.27 53176.11 88888.00 2018-01-27 20:07:31.411 027 15540.68 328.24 53176.12 88888.00 2018-01-27 20:07:31.911 027 15540.65 328.26 53176.11 88888.00 2018-01-27 20:07:32.411 027 15540.66 328.28 53176.13 88888.00 2018-01-27 20:07:32.911 027 15540.70 328.26 53176.15 88888.00 2018-01-27 20:07:33.411 027 15540.75 328.28 53176.18 88888.00 2018-01-27 20:07:33.911 027 15540.75 328.26 53176.21 88888.00 2018-01-27 20:07:34.411 027 15540.72 328.25 53176.20 88888.00 2018-01-27 20:07:34.911 027 15540.73 328.26 53176.18 88888.00 2018-01-27 20:07:35.411 027 15540.76 328.25 53176.25 88888.00 2018-01-27 20:07:35.911 027 15540.74 328.25 53176.31 88888.00 2018-01-27 20:07:36.411 027 15540.67 328.27 53176.25 88888.00 2018-01-27 20:07:36.911 027 15540.70 328.26 53176.19 88888.00 2018-01-27 20:07:37.411 027 15540.76 328.26 53176.17 88888.00 2018-01-27 20:07:37.911 027 15540.77 328.26 53176.12 88888.00 2018-01-27 20:07:38.411 027 15540.66 328.32 53176.09 88888.00 2018-01-27 20:07:38.911 027 15540.64 328.30 53176.12 88888.00 2018-01-27 20:07:39.411 027 15540.66 328.29 53176.16 88888.00 2018-01-27 20:07:39.911 027 15540.64 328.29 53176.20 88888.00 2018-01-27 20:07:40.411 027 15540.63 328.33 53176.21 88888.00 2018-01-27 20:07:40.911 027 15540.63 328.35 53176.22 88888.00 2018-01-27 20:07:41.411 027 15540.65 328.30 53176.21 88888.00 2018-01-27 20:07:41.911 027 15540.66 328.29 53176.19 88888.00 2018-01-27 20:07:42.411 027 15540.67 328.32 53176.21 88888.00 2018-01-27 20:07:42.911 027 15540.66 328.34 53176.12 88888.00 2018-01-27 20:07:43.411 027 15540.61 328.35 53176.02 88888.00 2018-01-27 20:07:43.911 027 15540.67 328.33 53176.07 88888.00 2018-01-27 20:07:44.411 027 15540.69 328.35 53176.06 88888.00 2018-01-27 20:07:44.911 027 15540.67 328.38 53176.09 88888.00 2018-01-27 20:07:45.411 027 15540.68 328.37 53176.11 88888.00 2018-01-27 20:07:45.911 027 15540.72 328.38 53176.11 88888.00 2018-01-27 20:07:46.411 027 15540.68 328.41 53176.17 88888.00 2018-01-27 20:07:46.911 027 15540.65 328.36 53176.10 88888.00 2018-01-27 20:07:47.411 027 15540.70 328.35 53176.08 88888.00 2018-01-27 20:07:47.911 027 15540.76 328.38 53176.11 88888.00 2018-01-27 20:07:48.411 027 15540.81 328.41 53176.15 88888.00 2018-01-27 20:07:48.911 027 15540.78 328.41 53176.09 88888.00 2018-01-27 20:07:49.411 027 15540.75 328.44 53176.03 88888.00 2018-01-27 20:07:49.911 027 15540.74 328.47 53176.06 88888.00 2018-01-27 20:07:50.411 027 15540.75 328.47 53176.06 88888.00 2018-01-27 20:07:50.911 027 15540.72 328.46 53176.01 88888.00 2018-01-27 20:07:51.411 027 15540.70 328.46 53176.04 88888.00 2018-01-27 20:07:51.911 027 15540.72 328.51 53176.06 88888.00 2018-01-27 20:07:52.411 027 15540.76 328.51 53176.03 88888.00 2018-01-27 20:07:52.911 027 15540.77 328.51 53176.03 88888.00 2018-01-27 20:07:53.411 027 15540.82 328.53 53176.07 88888.00 2018-01-27 20:07:53.911 027 15540.82 328.58 53176.12 88888.00 2018-01-27 20:07:54.411 027 15540.79 328.54 53176.13 88888.00 2018-01-27 20:07:54.911 027 15540.79 328.54 53175.99 88888.00 2018-01-27 20:07:55.411 027 15540.85 328.62 53175.95 88888.00 2018-01-27 20:07:55.911 027 15540.86 328.58 53175.98 88888.00 2018-01-27 20:07:56.411 027 15540.91 328.58 53176.04 88888.00 2018-01-27 20:07:56.911 027 15540.92 328.60 53176.02 88888.00 2018-01-27 20:07:57.411 027 15540.93 328.58 53176.04 88888.00 2018-01-27 20:07:57.911 027 15540.95 328.54 53176.03 88888.00 2018-01-27 20:07:58.411 027 15540.96 328.52 53176.05 88888.00 2018-01-27 20:07:58.911 027 15540.97 328.49 53176.10 88888.00 2018-01-27 20:07:59.411 027 15540.95 328.47 53176.12 88888.00 2018-01-27 20:07:59.911 027 15540.99 328.46 53176.15 88888.00 2018-01-27 20:08:00.411 027 15540.94 328.47 53176.10 88888.00 2018-01-27 20:08:00.911 027 15540.94 328.44 53176.06 88888.00 2018-01-27 20:08:01.411 027 15540.94 328.37 53175.96 88888.00 2018-01-27 20:08:01.911 027 15540.99 328.36 53175.91 88888.00 2018-01-27 20:08:02.411 027 15540.97 328.36 53175.92 88888.00 2018-01-27 20:08:02.911 027 15540.96 328.33 53175.97 88888.00 2018-01-27 20:08:03.411 027 15540.94 328.29 53175.99 88888.00 2018-01-27 20:08:03.911 027 15540.96 328.27 53175.98 88888.00 2018-01-27 20:08:04.411 027 15541.02 328.25 53176.03 88888.00 2018-01-27 20:08:04.911 027 15541.01 328.24 53176.01 88888.00 2018-01-27 20:08:05.411 027 15541.02 328.18 53176.02 88888.00 2018-01-27 20:08:05.911 027 15541.06 328.14 53176.05 88888.00 2018-01-27 20:08:06.411 027 15541.05 328.09 53176.07 88888.00 2018-01-27 20:08:06.911 027 15541.05 328.06 53176.05 88888.00 2018-01-27 20:08:07.411 027 15541.10 328.03 53176.00 88888.00 2018-01-27 20:08:07.911 027 15541.15 328.01 53175.95 88888.00 2018-01-27 20:08:08.411 027 15541.15 327.99 53175.98 88888.00 2018-01-27 20:08:08.911 027 15541.17 327.97 53175.95 88888.00 2018-01-27 20:08:09.411 027 15541.15 327.97 53175.98 88888.00 2018-01-27 20:08:09.911 027 15541.19 327.99 53175.97 88888.00 2018-01-27 20:08:10.411 027 15541.19 327.97 53175.97 88888.00 2018-01-27 20:08:10.911 027 15541.20 327.91 53176.00 88888.00 2018-01-27 20:08:11.411 027 15541.19 327.91 53176.06 88888.00 2018-01-27 20:08:11.911 027 15541.22 327.89 53176.03 88888.00 2018-01-27 20:08:12.411 027 15541.22 327.83 53176.03 88888.00 2018-01-27 20:08:12.911 027 15541.26 327.80 53175.99 88888.00 2018-01-27 20:08:13.411 027 15541.30 327.78 53175.96 88888.00 2018-01-27 20:08:13.911 027 15541.29 327.77 53175.88 88888.00 2018-01-27 20:08:14.411 027 15541.26 327.74 53175.88 88888.00 2018-01-27 20:08:14.911 027 15541.28 327.73 53175.86 88888.00 2018-01-27 20:08:15.411 027 15541.31 327.74 53175.87 88888.00 2018-01-27 20:08:15.911 027 15541.29 327.69 53175.89 88888.00 2018-01-27 20:08:16.411 027 15541.24 327.72 53175.95 88888.00 2018-01-27 20:08:16.911 027 15541.24 327.76 53175.96 88888.00 2018-01-27 20:08:17.411 027 15541.27 327.74 53175.92 88888.00 2018-01-27 20:08:17.911 027 15541.23 327.72 53175.90 88888.00 2018-01-27 20:08:18.411 027 15541.19 327.68 53175.96 88888.00 2018-01-27 20:08:18.911 027 15541.26 327.65 53175.98 88888.00 2018-01-27 20:08:19.411 027 15541.30 327.66 53175.95 88888.00 2018-01-27 20:08:19.911 027 15541.28 327.64 53175.87 88888.00 2018-01-27 20:08:20.411 027 15541.21 327.64 53175.88 88888.00 2018-01-27 20:08:20.911 027 15541.21 327.65 53175.90 88888.00 2018-01-27 20:08:21.411 027 15541.22 327.59 53175.97 88888.00 2018-01-27 20:08:21.911 027 15541.26 327.55 53175.98 88888.00 2018-01-27 20:08:22.411 027 15541.26 327.54 53176.01 88888.00 2018-01-27 20:08:22.911 027 15541.26 327.54 53176.03 88888.00 2018-01-27 20:08:23.411 027 15541.22 327.54 53176.02 88888.00 2018-01-27 20:08:23.911 027 15541.27 327.52 53176.03 88888.00 2018-01-27 20:08:24.411 027 15541.29 327.52 53176.05 88888.00 2018-01-27 20:08:24.911 027 15541.22 327.51 53176.03 88888.00 2018-01-27 20:08:25.411 027 15541.24 327.50 53176.04 88888.00 2018-01-27 20:08:25.911 027 15541.29 327.49 53176.04 88888.00 2018-01-27 20:08:26.411 027 15541.30 327.49 53176.00 88888.00 2018-01-27 20:08:26.911 027 15541.27 327.45 53176.03 88888.00 2018-01-27 20:08:27.411 027 15541.26 327.46 53176.05 88888.00 2018-01-27 20:08:27.911 027 15541.26 327.49 53176.09 88888.00 2018-01-27 20:08:28.411 027 15541.18 327.50 53176.12 88888.00 2018-01-27 20:08:28.911 027 15541.21 327.47 53176.12 88888.00 2018-01-27 20:08:29.411 027 15541.23 327.46 53176.10 88888.00 2018-01-27 20:08:29.911 027 15541.24 327.48 53176.16 88888.00 2018-01-27 20:08:30.412 027 15541.24 327.48 53176.13 88888.00 2018-01-27 20:08:30.912 027 15541.26 327.50 53176.17 88888.00 2018-01-27 20:08:31.412 027 15541.26 327.43 53176.15 88888.00 2018-01-27 20:08:31.912 027 15541.22 327.46 53176.12 88888.00 2018-01-27 20:08:32.412 027 15541.21 327.47 53176.11 88888.00 2018-01-27 20:08:32.912 027 15541.21 327.45 53176.11 88888.00 2018-01-27 20:08:33.412 027 15541.23 327.49 53176.13 88888.00 2018-01-27 20:08:33.912 027 15541.24 327.48 53176.20 88888.00 2018-01-27 20:08:34.412 027 15541.26 327.48 53176.20 88888.00 2018-01-27 20:08:34.912 027 15541.27 327.46 53176.12 88888.00 2018-01-27 20:08:35.412 027 15541.27 327.43 53176.21 88888.00 2018-01-27 20:08:35.912 027 15541.28 327.42 53176.24 88888.00 2018-01-27 20:08:36.412 027 15541.27 327.38 53176.24 88888.00 2018-01-27 20:08:36.912 027 15541.30 327.39 53176.25 88888.00 2018-01-27 20:08:37.412 027 15541.32 327.38 53176.25 88888.00 2018-01-27 20:08:37.912 027 15541.35 327.38 53176.25 88888.00 2018-01-27 20:08:38.412 027 15541.33 327.38 53176.22 88888.00 2018-01-27 20:08:38.912 027 15541.33 327.42 53176.18 88888.00 2018-01-27 20:08:39.412 027 15541.32 327.43 53176.16 88888.00 2018-01-27 20:08:39.912 027 15541.32 327.43 53176.17 88888.00 2018-01-27 20:08:40.412 027 15541.37 327.46 53176.17 88888.00 2018-01-27 20:08:40.912 027 15541.41 327.45 53176.20 88888.00 2018-01-27 20:08:41.412 027 15541.44 327.42 53176.24 88888.00 2018-01-27 20:08:41.912 027 15541.45 327.45 53176.29 88888.00 2018-01-27 20:08:42.412 027 15541.44 327.43 53176.27 88888.00 2018-01-27 20:08:42.912 027 15541.45 327.37 53176.23 88888.00 2018-01-27 20:08:43.412 027 15541.49 327.39 53176.20 88888.00 2018-01-27 20:08:43.912 027 15541.54 327.43 53176.26 88888.00 2018-01-27 20:08:44.412 027 15541.56 327.45 53176.25 88888.00 2018-01-27 20:08:44.912 027 15541.58 327.46 53176.22 88888.00 2018-01-27 20:08:45.412 027 15541.59 327.50 53176.28 88888.00 2018-01-27 20:08:45.912 027 15541.60 327.51 53176.29 88888.00 2018-01-27 20:08:46.412 027 15541.58 327.55 53176.37 88888.00 2018-01-27 20:08:46.912 027 15541.58 327.57 53176.44 88888.00 2018-01-27 20:08:47.412 027 15541.64 327.59 53176.43 88888.00 2018-01-27 20:08:47.912 027 15541.67 327.62 53176.39 88888.00 2018-01-27 20:08:48.412 027 15541.63 327.65 53176.38 88888.00 2018-01-27 20:08:48.912 027 15541.63 327.69 53176.43 88888.00 2018-01-27 20:08:49.412 027 15541.68 327.72 53176.41 88888.00 2018-01-27 20:08:49.912 027 15541.72 327.73 53176.38 88888.00 2018-01-27 20:08:50.412 027 15541.68 327.75 53176.30 88888.00 2018-01-27 20:08:50.912 027 15541.67 327.77 53176.31 88888.00 2018-01-27 20:08:51.412 027 15541.71 327.77 53176.38 88888.00 2018-01-27 20:08:51.912 027 15541.75 327.81 53176.40 88888.00 2018-01-27 20:08:52.412 027 15541.72 327.83 53176.45 88888.00 2018-01-27 20:08:52.912 027 15541.74 327.81 53176.45 88888.00 2018-01-27 20:08:53.412 027 15541.73 327.90 53176.50 88888.00 2018-01-27 20:08:53.912 027 15541.76 327.97 53176.49 88888.00 2018-01-27 20:08:54.412 027 15541.78 327.99 53176.57 88888.00 2018-01-27 20:08:54.912 027 15541.77 328.03 53176.59 88888.00 2018-01-27 20:08:55.412 027 15541.81 328.12 53176.60 88888.00 2018-01-27 20:08:55.912 027 15541.82 328.14 53176.59 88888.00 2018-01-27 20:08:56.412 027 15541.86 328.17 53176.60 88888.00 2018-01-27 20:08:56.912 027 15541.92 328.24 53176.56 88888.00 2018-01-27 20:08:57.412 027 15541.93 328.27 53176.58 88888.00 2018-01-27 20:08:57.912 027 15541.99 328.30 53176.56 88888.00 2018-01-27 20:08:58.412 027 15542.02 328.35 53176.54 88888.00 2018-01-27 20:08:58.912 027 15542.00 328.42 53176.59 88888.00 2018-01-27 20:08:59.412 027 15542.00 328.49 53176.61 88888.00 2018-01-27 20:08:59.912 027 15542.00 328.54 53176.64 88888.00 2018-01-27 20:09:00.412 027 15542.04 328.58 53176.61 88888.00 2018-01-27 20:09:00.912 027 15542.06 328.62 53176.62 88888.00 2018-01-27 20:09:01.412 027 15542.09 328.66 53176.61 88888.00 2018-01-27 20:09:01.912 027 15542.11 328.69 53176.64 88888.00 2018-01-27 20:09:02.412 027 15542.14 328.77 53176.60 88888.00 2018-01-27 20:09:02.912 027 15542.17 328.81 53176.56 88888.00 2018-01-27 20:09:03.412 027 15542.15 328.79 53176.56 88888.00 2018-01-27 20:09:03.912 027 15542.21 328.84 53176.53 88888.00 2018-01-27 20:09:04.412 027 15542.20 328.88 53176.56 88888.00 2018-01-27 20:09:04.912 027 15542.24 328.92 53176.63 88888.00 2018-01-27 20:09:05.412 027 15542.24 328.95 53176.58 88888.00 2018-01-27 20:09:05.912 027 15542.23 328.99 53176.60 88888.00 2018-01-27 20:09:06.412 027 15542.23 329.01 53176.65 88888.00 2018-01-27 20:09:06.912 027 15542.27 329.09 53176.64 88888.00 2018-01-27 20:09:07.412 027 15542.26 329.15 53176.68 88888.00 2018-01-27 20:09:07.912 027 15542.30 329.07 53176.70 88888.00 2018-01-27 20:09:08.412 027 15542.28 329.06 53176.63 88888.00 2018-01-27 20:09:08.912 027 15542.23 329.13 53176.65 88888.00 2018-01-27 20:09:09.412 027 15542.24 329.16 53176.67 88888.00 2018-01-27 20:09:09.912 027 15542.23 329.20 53176.70 88888.00 2018-01-27 20:09:10.412 027 15542.24 329.16 53176.71 88888.00 2018-01-27 20:09:10.912 027 15542.22 329.16 53176.73 88888.00 2018-01-27 20:09:11.412 027 15542.20 329.19 53176.76 88888.00 2018-01-27 20:09:11.912 027 15542.14 329.19 53176.71 88888.00 2018-01-27 20:09:12.412 027 15542.12 329.22 53176.69 88888.00 2018-01-27 20:09:12.912 027 15542.12 329.25 53176.70 88888.00 2018-01-27 20:09:13.412 027 15542.12 329.29 53176.74 88888.00 2018-01-27 20:09:13.912 027 15542.12 329.29 53176.72 88888.00 2018-01-27 20:09:14.412 027 15542.03 329.31 53176.64 88888.00 2018-01-27 20:09:14.912 027 15541.97 329.32 53176.61 88888.00 2018-01-27 20:09:15.412 027 15542.02 329.32 53176.60 88888.00 2018-01-27 20:09:15.912 027 15541.99 329.32 53176.64 88888.00 2018-01-27 20:09:16.412 027 15541.97 329.32 53176.71 88888.00 2018-01-27 20:09:16.912 027 15541.97 329.35 53176.72 88888.00 2018-01-27 20:09:17.412 027 15542.01 329.35 53176.76 88888.00 2018-01-27 20:09:17.912 027 15541.96 329.37 53176.72 88888.00 2018-01-27 20:09:18.412 027 15541.90 329.36 53176.74 88888.00 2018-01-27 20:09:18.912 027 15541.90 329.33 53176.81 88888.00 2018-01-27 20:09:19.412 027 15541.91 329.37 53176.79 88888.00 2018-01-27 20:09:19.912 027 15541.84 329.44 53176.79 88888.00 2018-01-27 20:09:20.412 027 15541.81 329.45 53176.78 88888.00 2018-01-27 20:09:20.912 027 15541.78 329.42 53176.73 88888.00 2018-01-27 20:09:21.412 027 15541.85 329.41 53176.72 88888.00 2018-01-27 20:09:21.912 027 15541.87 329.41 53176.71 88888.00 2018-01-27 20:09:22.412 027 15541.81 329.39 53176.71 88888.00 2018-01-27 20:09:22.912 027 15541.78 329.40 53176.73 88888.00 2018-01-27 20:09:23.412 027 15541.77 329.44 53176.73 88888.00 2018-01-27 20:09:23.912 027 15541.72 329.41 53176.71 88888.00 2018-01-27 20:09:24.412 027 15541.72 329.44 53176.72 88888.00 2018-01-27 20:09:24.912 027 15541.69 329.47 53176.79 88888.00 2018-01-27 20:09:25.412 027 15541.71 329.46 53176.79 88888.00 2018-01-27 20:09:25.912 027 15541.67 329.44 53176.82 88888.00 2018-01-27 20:09:26.412 027 15541.67 329.39 53176.84 88888.00 2018-01-27 20:09:26.912 027 15541.66 329.37 53176.79 88888.00 2018-01-27 20:09:27.412 027 15541.63 329.39 53176.73 88888.00 2018-01-27 20:09:27.912 027 15541.63 329.42 53176.72 88888.00 2018-01-27 20:09:28.412 027 15541.62 329.38 53176.79 88888.00 2018-01-27 20:09:28.912 027 15541.57 329.36 53176.78 88888.00 2018-01-27 20:09:29.412 027 15541.57 329.33 53176.78 88888.00 2018-01-27 20:09:29.912 027 15541.57 329.33 53176.81 88888.00 2018-01-27 20:09:30.412 027 15541.56 329.37 53176.88 88888.00 2018-01-27 20:09:30.912 027 15541.57 329.38 53176.87 88888.00 2018-01-27 20:09:31.412 027 15541.55 329.33 53176.84 88888.00 2018-01-27 20:09:31.912 027 15541.48 329.31 53176.85 88888.00 2018-01-27 20:09:32.412 027 15541.46 329.32 53176.91 88888.00 2018-01-27 20:09:32.912 027 15541.46 329.27 53176.82 88888.00 2018-01-27 20:09:33.412 027 15541.39 329.21 53176.77 88888.00 2018-01-27 20:09:33.912 027 15541.41 329.19 53176.71 88888.00 2018-01-27 20:09:34.412 027 15541.46 329.15 53176.67 88888.00 2018-01-27 20:09:34.912 027 15541.42 329.13 53176.69 88888.00 2018-01-27 20:09:35.412 027 15541.45 329.12 53176.74 88888.00 2018-01-27 20:09:35.912 027 15541.41 329.12 53176.73 88888.00 2018-01-27 20:09:36.412 027 15541.39 329.10 53176.82 88888.00 2018-01-27 20:09:36.912 027 15541.32 329.01 53176.87 88888.00 2018-01-27 20:09:37.412 027 15541.29 328.98 53176.79 88888.00 2018-01-27 20:09:37.912 027 15541.29 328.97 53176.77 88888.00 2018-01-27 20:09:38.412 027 15541.24 329.01 53176.80 88888.00 2018-01-27 20:09:38.912 027 15541.19 328.98 53176.73 88888.00 2018-01-27 20:09:39.412 027 15541.19 328.92 53176.71 88888.00 2018-01-27 20:09:39.912 027 15541.15 328.86 53176.70 88888.00 2018-01-27 20:09:40.412 027 15541.15 328.80 53176.68 88888.00 2018-01-27 20:09:40.912 027 15541.21 328.84 53176.70 88888.00 2018-01-27 20:09:41.412 027 15541.28 328.77 53176.69 88888.00 2018-01-27 20:09:41.912 027 15541.30 328.71 53176.71 88888.00 2018-01-27 20:09:42.412 027 15541.23 328.68 53176.71 88888.00 2018-01-27 20:09:42.912 027 15541.21 328.62 53176.77 88888.00 2018-01-27 20:09:43.412 027 15541.22 328.61 53176.71 88888.00 2018-01-27 20:09:43.912 027 15541.24 328.59 53176.69 88888.00 2018-01-27 20:09:44.412 027 15541.21 328.53 53176.64 88888.00 2018-01-27 20:09:44.912 027 15541.17 328.50 53176.66 88888.00 2018-01-27 20:09:45.412 027 15541.14 328.45 53176.63 88888.00 2018-01-27 20:09:45.912 027 15541.19 328.43 53176.62 88888.00 2018-01-27 20:09:46.412 027 15541.19 328.42 53176.62 88888.00 2018-01-27 20:09:46.912 027 15541.17 328.40 53176.60 88888.00 2018-01-27 20:09:47.412 027 15541.13 328.35 53176.59 88888.00 2018-01-27 20:09:47.912 027 15541.12 328.32 53176.54 88888.00 2018-01-27 20:09:48.412 027 15541.15 328.30 53176.58 88888.00 2018-01-27 20:09:48.912 027 15541.11 328.28 53176.57 88888.00 2018-01-27 20:09:49.412 027 15541.08 328.24 53176.52 88888.00 2018-01-27 20:09:49.912 027 15541.08 328.20 53176.54 88888.00 2018-01-27 20:09:50.412 027 15541.09 328.19 53176.56 88888.00 2018-01-27 20:09:50.912 027 15541.12 328.19 53176.59 88888.00 2018-01-27 20:09:51.412 027 15541.08 328.19 53176.50 88888.00 2018-01-27 20:09:51.912 027 15541.06 328.12 53176.39 88888.00 2018-01-27 20:09:52.412 027 15541.06 328.08 53176.43 88888.00 2018-01-27 20:09:52.912 027 15541.13 328.09 53176.44 88888.00 2018-01-27 20:09:53.412 027 15541.10 328.07 53176.44 88888.00 2018-01-27 20:09:53.912 027 15541.05 328.06 53176.46 88888.00 2018-01-27 20:09:54.412 027 15541.09 328.04 53176.49 88888.00 2018-01-27 20:09:54.912 027 15541.12 328.01 53176.51 88888.00 2018-01-27 20:09:55.412 027 15541.19 327.97 53176.50 88888.00 2018-01-27 20:09:55.912 027 15541.22 327.94 53176.50 88888.00 2018-01-27 20:09:56.412 027 15541.21 327.94 53176.53 88888.00 2018-01-27 20:09:56.912 027 15541.23 327.98 53176.59 88888.00 2018-01-27 20:09:57.412 027 15541.27 327.97 53176.59 88888.00 2018-01-27 20:09:57.912 027 15541.29 327.95 53176.54 88888.00 2018-01-27 20:09:58.412 027 15541.39 327.95 53176.52 88888.00 2018-01-27 20:09:58.912 027 15541.40 327.93 53176.53 88888.00 2018-01-27 20:09:59.412 027 15541.37 327.95 53176.53 88888.00 2018-01-27 20:09:59.912 027 15541.46 327.98 53176.53 88888.00 2018-01-27 20:10:00.412 027 15541.49 328.01 53176.60 88888.00 2018-01-27 20:10:00.912 027 15541.56 328.02 53176.60 88888.00 2018-01-27 20:10:01.412 027 15541.55 328.04 53176.57 88888.00 2018-01-27 20:10:01.912 027 15541.56 328.02 53176.66 88888.00 2018-01-27 20:10:02.412 027 15541.55 328.06 53176.64 88888.00 2018-01-27 20:10:02.912 027 15541.56 328.10 53176.57 88888.00 2018-01-27 20:10:03.412 027 15541.62 328.08 53176.50 88888.00 2018-01-27 20:10:03.912 027 15541.67 328.10 53176.47 88888.00 2018-01-27 20:10:04.412 027 15541.72 328.12 53176.44 88888.00 2018-01-27 20:10:04.912 027 15541.76 328.15 53176.41 88888.00 2018-01-27 20:10:05.412 027 15541.78 328.18 53176.42 88888.00 2018-01-27 20:10:05.912 027 15541.83 328.23 53176.51 88888.00 2018-01-27 20:10:06.412 027 15541.86 328.21 53176.59 88888.00 2018-01-27 20:10:06.912 027 15541.84 328.23 53176.64 88888.00 2018-01-27 20:10:07.412 027 15541.91 328.27 53176.67 88888.00 2018-01-27 20:10:07.912 027 15541.90 328.29 53176.68 88888.00 2018-01-27 20:10:08.412 027 15541.89 328.26 53176.68 88888.00 2018-01-27 20:10:08.912 027 15541.90 328.29 53176.68 88888.00 2018-01-27 20:10:09.412 027 15541.86 328.35 53176.67 88888.00 2018-01-27 20:10:09.912 027 15541.84 328.34 53176.65 88888.00 2018-01-27 20:10:10.412 027 15541.89 328.38 53176.66 88888.00 2018-01-27 20:10:10.912 027 15541.84 328.42 53176.65 88888.00 2018-01-27 20:10:11.412 027 15541.83 328.44 53176.68 88888.00 2018-01-27 20:10:11.912 027 15541.82 328.51 53176.65 88888.00 2018-01-27 20:10:12.412 027 15541.81 328.53 53176.62 88888.00 2018-01-27 20:10:12.912 027 15541.80 328.60 53176.66 88888.00 2018-01-27 20:10:13.412 027 15541.75 328.62 53176.73 88888.00 2018-01-27 20:10:13.912 027 15541.71 328.66 53176.81 88888.00 2018-01-27 20:10:14.412 027 15541.69 328.70 53176.82 88888.00 2018-01-27 20:10:14.912 027 15541.73 328.73 53176.83 88888.00 2018-01-27 20:10:15.412 027 15541.68 328.80 53176.86 88888.00 2018-01-27 20:10:15.912 027 15541.68 328.83 53176.83 88888.00 2018-01-27 20:10:16.412 027 15541.66 328.85 53176.83 88888.00 2018-01-27 20:10:16.912 027 15541.65 328.87 53176.88 88888.00 2018-01-27 20:10:17.412 027 15541.62 328.88 53176.93 88888.00 2018-01-27 20:10:17.912 027 15541.58 328.93 53176.94 88888.00 2018-01-27 20:10:18.412 027 15541.55 328.98 53177.00 88888.00 2018-01-27 20:10:18.912 027 15541.56 329.02 53177.09 88888.00 2018-01-27 20:10:19.412 027 15541.54 329.07 53177.06 88888.00 2018-01-27 20:10:19.912 027 15541.51 329.10 53177.05 88888.00 2018-01-27 20:10:20.412 027 15541.48 329.15 53177.02 88888.00 2018-01-27 20:10:20.912 027 15541.47 329.15 53177.03 88888.00 2018-01-27 20:10:21.412 027 15541.46 329.15 53177.01 88888.00 2018-01-27 20:10:21.912 027 15541.47 329.16 53176.98 88888.00 2018-01-27 20:10:22.412 027 15541.51 329.21 53176.94 88888.00 2018-01-27 20:10:22.912 027 15541.49 329.23 53176.92 88888.00 2018-01-27 20:10:23.412 027 15541.53 329.24 53176.92 88888.00 2018-01-27 20:10:23.912 027 15541.49 329.24 53176.99 88888.00 2018-01-27 20:10:24.412 027 15541.51 329.25 53176.98 88888.00 2018-01-27 20:10:24.912 027 15541.53 329.25 53176.99 88888.00 2018-01-27 20:10:25.412 027 15541.55 329.27 53177.04 88888.00 2018-01-27 20:10:25.912 027 15541.51 329.27 53177.07 88888.00 2018-01-27 20:10:26.412 027 15541.50 329.29 53177.03 88888.00 2018-01-27 20:10:26.912 027 15541.53 329.24 53177.03 88888.00 2018-01-27 20:10:27.412 027 15541.47 329.22 53176.99 88888.00 2018-01-27 20:10:27.912 027 15541.51 329.25 53176.94 88888.00 2018-01-27 20:10:28.412 027 15541.53 329.24 53176.88 88888.00 2018-01-27 20:10:28.912 027 15541.47 329.21 53176.88 88888.00 2018-01-27 20:10:29.412 027 15541.51 329.19 53176.86 88888.00 2018-01-27 20:10:29.912 027 15541.54 329.18 53176.87 88888.00 2018-01-27 20:10:30.412 027 15541.57 329.19 53176.89 88888.00 2018-01-27 20:10:30.912 027 15541.58 329.22 53176.89 88888.00 2018-01-27 20:10:31.412 027 15541.56 329.24 53176.91 88888.00 2018-01-27 20:10:31.912 027 15541.53 329.20 53176.93 88888.00 2018-01-27 20:10:32.412 027 15541.49 329.11 53176.90 88888.00 2018-01-27 20:10:32.912 027 15541.53 329.10 53176.91 88888.00 2018-01-27 20:10:33.412 027 15541.55 329.07 53176.89 88888.00 2018-01-27 20:10:33.912 027 15541.54 329.07 53176.87 88888.00 2018-01-27 20:10:34.412 027 15541.51 329.12 53176.84 88888.00 2018-01-27 20:10:34.912 027 15541.54 329.05 53176.84 88888.00 2018-01-27 20:10:35.412 027 15541.49 329.04 53176.82 88888.00 2018-01-27 20:10:35.912 027 15541.50 329.01 53176.83 88888.00 2018-01-27 20:10:36.412 027 15541.55 329.02 53176.86 88888.00 2018-01-27 20:10:36.912 027 15541.62 329.01 53176.89 88888.00 2018-01-27 20:10:37.412 027 15541.63 328.96 53176.82 88888.00 2018-01-27 20:10:37.912 027 15541.59 328.93 53176.87 88888.00 2018-01-27 20:10:38.412 027 15541.64 328.90 53176.93 88888.00 2018-01-27 20:10:38.912 027 15541.67 328.90 53176.89 88888.00 2018-01-27 20:10:39.412 027 15541.71 328.89 53176.84 88888.00 2018-01-27 20:10:39.912 027 15541.69 328.90 53176.81 88888.00 2018-01-27 20:10:40.412 027 15541.67 328.85 53176.72 88888.00 2018-01-27 20:10:40.912 027 15541.71 328.83 53176.70 88888.00 2018-01-27 20:10:41.412 027 15541.75 328.84 53176.67 88888.00 2018-01-27 20:10:41.912 027 15541.73 328.80 53176.65 88888.00 2018-01-27 20:10:42.412 027 15541.71 328.80 53176.65 88888.00 2018-01-27 20:10:42.912 027 15541.73 328.81 53176.65 88888.00 2018-01-27 20:10:43.412 027 15541.74 328.83 53176.73 88888.00 2018-01-27 20:10:43.912 027 15541.76 328.81 53176.78 88888.00 2018-01-27 20:10:44.412 027 15541.83 328.83 53176.77 88888.00 2018-01-27 20:10:44.912 027 15541.80 328.86 53176.82 88888.00 2018-01-27 20:10:45.412 027 15541.77 328.86 53176.82 88888.00 2018-01-27 20:10:45.912 027 15541.82 328.84 53176.81 88888.00 2018-01-27 20:10:46.412 027 15541.87 328.85 53176.81 88888.00 2018-01-27 20:10:46.912 027 15541.83 328.86 53176.73 88888.00 2018-01-27 20:10:47.412 027 15541.84 328.85 53176.73 88888.00 2018-01-27 20:10:47.912 027 15541.87 328.86 53176.76 88888.00 2018-01-27 20:10:48.412 027 15541.85 328.87 53176.80 88888.00 2018-01-27 20:10:48.912 027 15541.87 328.88 53176.79 88888.00 2018-01-27 20:10:49.412 027 15541.85 328.88 53176.80 88888.00 2018-01-27 20:10:49.912 027 15541.89 328.90 53176.86 88888.00 2018-01-27 20:10:50.412 027 15541.91 328.92 53176.91 88888.00 2018-01-27 20:10:50.912 027 15541.94 328.89 53176.96 88888.00 2018-01-27 20:10:51.412 027 15541.96 328.87 53176.94 88888.00 2018-01-27 20:10:51.912 027 15541.94 328.93 53176.91 88888.00 2018-01-27 20:10:52.412 027 15541.93 328.93 53176.89 88888.00 2018-01-27 20:10:52.912 027 15541.90 328.98 53176.82 88888.00 2018-01-27 20:10:53.412 027 15541.93 328.96 53176.78 88888.00 2018-01-27 20:10:53.912 027 15541.92 328.97 53176.73 88888.00 2018-01-27 20:10:54.412 027 15541.89 328.96 53176.73 88888.00 2018-01-27 20:10:54.912 027 15541.92 329.01 53176.78 88888.00 2018-01-27 20:10:55.412 027 15541.95 329.05 53176.78 88888.00 2018-01-27 20:10:55.912 027 15541.99 329.02 53176.81 88888.00 2018-01-27 20:10:56.412 027 15541.97 329.02 53176.78 88888.00 2018-01-27 20:10:56.912 027 15541.99 329.04 53176.77 88888.00 2018-01-27 20:10:57.412 027 15542.01 329.09 53176.80 88888.00 2018-01-27 20:10:57.912 027 15542.00 329.13 53176.80 88888.00 2018-01-27 20:10:58.412 027 15542.05 329.12 53176.81 88888.00 2018-01-27 20:10:58.912 027 15542.02 329.09 53176.79 88888.00 2018-01-27 20:10:59.412 027 15541.99 329.11 53176.80 88888.00 2018-01-27 20:10:59.912 027 15542.05 329.15 53176.79 88888.00 2018-01-27 20:11:00.412 027 15542.05 329.14 53176.77 88888.00 2018-01-27 20:11:00.912 027 15542.05 329.19 53176.78 88888.00 2018-01-27 20:11:01.412 027 15542.04 329.23 53176.78 88888.00 2018-01-27 20:11:01.912 027 15542.08 329.24 53176.83 88888.00 2018-01-27 20:11:02.412 027 15542.11 329.25 53176.88 88888.00 2018-01-27 20:11:02.912 027 15542.10 329.19 53176.77 88888.00 2018-01-27 20:11:03.412 027 15542.13 329.18 53176.74 88888.00 2018-01-27 20:11:03.912 027 15542.21 329.19 53176.76 88888.00 2018-01-27 20:11:04.412 027 15542.19 329.23 53176.78 88888.00 2018-01-27 20:11:04.912 027 15542.22 329.20 53176.74 88888.00 2018-01-27 20:11:05.412 027 15542.26 329.21 53176.73 88888.00 2018-01-27 20:11:05.912 027 15542.28 329.24 53176.71 88888.00 2018-01-27 20:11:06.412 027 15542.27 329.28 53176.73 88888.00 2018-01-27 20:11:06.912 027 15542.28 329.33 53176.71 88888.00 2018-01-27 20:11:07.412 027 15542.32 329.32 53176.65 88888.00 2018-01-27 20:11:07.912 027 15542.36 329.33 53176.69 88888.00 2018-01-27 20:11:08.412 027 15542.33 329.35 53176.72 88888.00 2018-01-27 20:11:08.912 027 15542.38 329.33 53176.73 88888.00 2018-01-27 20:11:09.412 027 15542.41 329.33 53176.69 88888.00 2018-01-27 20:11:09.912 027 15542.42 329.37 53176.70 88888.00 2018-01-27 20:11:10.412 027 15542.42 329.37 53176.72 88888.00 2018-01-27 20:11:10.912 027 15542.42 329.38 53176.66 88888.00 2018-01-27 20:11:11.412 027 15542.47 329.38 53176.67 88888.00 2018-01-27 20:11:11.912 027 15542.48 329.36 53176.62 88888.00 2018-01-27 20:11:12.412 027 15542.53 329.40 53176.68 88888.00 2018-01-27 20:11:12.912 027 15542.57 329.42 53176.69 88888.00 2018-01-27 20:11:13.412 027 15542.62 329.42 53176.71 88888.00 2018-01-27 20:11:13.912 027 15542.60 329.44 53176.76 88888.00 2018-01-27 20:11:14.412 027 15542.57 329.44 53176.80 88888.00 2018-01-27 20:11:14.912 027 15542.54 329.46 53176.82 88888.00 2018-01-27 20:11:15.412 027 15542.57 329.50 53176.73 88888.00 2018-01-27 20:11:15.912 027 15542.60 329.54 53176.74 88888.00 2018-01-27 20:11:16.412 027 15542.65 329.51 53176.81 88888.00 2018-01-27 20:11:16.912 027 15542.63 329.53 53176.81 88888.00 2018-01-27 20:11:17.412 027 15542.64 329.51 53176.72 88888.00 2018-01-27 20:11:17.912 027 15542.66 329.53 53176.67 88888.00 2018-01-27 20:11:18.412 027 15542.71 329.57 53176.70 88888.00 2018-01-27 20:11:18.912 027 15542.68 329.59 53176.74 88888.00 2018-01-27 20:11:19.412 027 15542.72 329.63 53176.77 88888.00 2018-01-27 20:11:19.912 027 15542.67 329.61 53176.82 88888.00 2018-01-27 20:11:20.412 027 15542.64 329.63 53176.85 88888.00 2018-01-27 20:11:20.912 027 15542.64 329.67 53176.86 88888.00 2018-01-27 20:11:21.412 027 15542.64 329.68 53176.89 88888.00 2018-01-27 20:11:21.912 027 15542.65 329.71 53176.94 88888.00 2018-01-27 20:11:22.412 027 15542.63 329.77 53176.91 88888.00 2018-01-27 20:11:22.912 027 15542.54 329.79 53176.94 88888.00 2018-01-27 20:11:23.412 027 15542.55 329.81 53176.89 88888.00 2018-01-27 20:11:23.912 027 15542.53 329.83 53176.88 88888.00 2018-01-27 20:11:24.412 027 15542.47 329.82 53176.86 88888.00 2018-01-27 20:11:24.912 027 15542.41 329.82 53176.87 88888.00 2018-01-27 20:11:25.412 027 15542.40 329.83 53176.93 88888.00 2018-01-27 20:11:25.912 027 15542.42 329.83 53176.97 88888.00 2018-01-27 20:11:26.412 027 15542.38 329.85 53177.02 88888.00 2018-01-27 20:11:26.912 027 15542.38 329.87 53177.03 88888.00 2018-01-27 20:11:27.412 027 15542.32 329.90 53177.03 88888.00 2018-01-27 20:11:27.912 027 15542.30 329.88 53176.97 88888.00 2018-01-27 20:11:28.412 027 15542.29 329.87 53176.92 88888.00 2018-01-27 20:11:28.912 027 15542.30 329.88 53176.85 88888.00 2018-01-27 20:11:29.412 027 15542.28 329.85 53176.79 88888.00 2018-01-27 20:11:29.912 027 15542.35 329.85 53176.81 88888.00 2018-01-27 20:11:30.412 027 15542.36 329.87 53176.81 88888.00 2018-01-27 20:11:30.912 027 15542.26 329.89 53176.79 88888.00 2018-01-27 20:11:31.412 027 15542.26 329.85 53176.82 88888.00 2018-01-27 20:11:31.912 027 15542.36 329.84 53176.78 88888.00 2018-01-27 20:11:32.412 027 15542.36 329.84 53176.84 88888.00 2018-01-27 20:11:32.912 027 15542.33 329.83 53176.87 88888.00 2018-01-27 20:11:33.412 027 15542.32 329.85 53176.85 88888.00 2018-01-27 20:11:33.912 027 15542.39 329.88 53176.84 88888.00 2018-01-27 20:11:34.412 027 15542.42 329.87 53176.90 88888.00 2018-01-27 20:11:34.912 027 15542.49 329.88 53176.86 88888.00 2018-01-27 20:11:35.412 027 15542.45 329.88 53176.80 88888.00 2018-01-27 20:11:35.912 027 15542.50 329.88 53176.77 88888.00 2018-01-27 20:11:36.412 027 15542.48 329.88 53176.79 88888.00 2018-01-27 20:11:36.912 027 15542.50 329.89 53176.82 88888.00 2018-01-27 20:11:37.412 027 15542.55 329.88 53176.84 88888.00 2018-01-27 20:11:37.912 027 15542.57 329.85 53176.84 88888.00 2018-01-27 20:11:38.412 027 15542.64 329.83 53176.83 88888.00 2018-01-27 20:11:38.912 027 15542.60 329.83 53176.81 88888.00 2018-01-27 20:11:39.412 027 15542.65 329.83 53176.82 88888.00 2018-01-27 20:11:39.912 027 15542.64 329.83 53176.76 88888.00 2018-01-27 20:11:40.412 027 15542.65 329.85 53176.76 88888.00 2018-01-27 20:11:40.912 027 15542.71 329.89 53176.74 88888.00 2018-01-27 20:11:41.412 027 15542.72 329.91 53176.70 88888.00 2018-01-27 20:11:41.912 027 15542.77 329.89 53176.71 88888.00 2018-01-27 20:11:42.412 027 15542.83 329.85 53176.70 88888.00 2018-01-27 20:11:42.912 027 15542.83 329.83 53176.73 88888.00 2018-01-27 20:11:43.412 027 15542.81 329.80 53176.73 88888.00 2018-01-27 20:11:43.912 027 15542.80 329.80 53176.71 88888.00 2018-01-27 20:11:44.412 027 15542.85 329.84 53176.65 88888.00 2018-01-27 20:11:44.912 027 15542.91 329.83 53176.71 88888.00 2018-01-27 20:11:45.412 027 15542.91 329.79 53176.71 88888.00 2018-01-27 20:11:45.912 027 15542.86 329.81 53176.70 88888.00 2018-01-27 20:11:46.412 027 15542.89 329.81 53176.68 88888.00 2018-01-27 20:11:46.912 027 15542.91 329.77 53176.63 88888.00 2018-01-27 20:11:47.412 027 15542.91 329.76 53176.62 88888.00 2018-01-27 20:11:47.912 027 15542.95 329.76 53176.66 88888.00 2018-01-27 20:11:48.412 027 15542.93 329.76 53176.70 88888.00 2018-01-27 20:11:48.912 027 15542.91 329.73 53176.70 88888.00 2018-01-27 20:11:49.412 027 15542.87 329.70 53176.62 88888.00 2018-01-27 20:11:49.912 027 15542.92 329.70 53176.64 88888.00 2018-01-27 20:11:50.412 027 15542.94 329.75 53176.68 88888.00 2018-01-27 20:11:50.912 027 15542.96 329.77 53176.71 88888.00 2018-01-27 20:11:51.412 027 15542.98 329.75 53176.70 88888.00 2018-01-27 20:11:51.912 027 15542.95 329.74 53176.73 88888.00 2018-01-27 20:11:52.412 027 15542.90 329.74 53176.67 88888.00 2018-01-27 20:11:52.912 027 15542.93 329.72 53176.66 88888.00 2018-01-27 20:11:53.412 027 15542.96 329.72 53176.67 88888.00 2018-01-27 20:11:53.912 027 15542.96 329.72 53176.63 88888.00 2018-01-27 20:11:54.412 027 15543.01 329.72 53176.59 88888.00 2018-01-27 20:11:54.912 027 15542.96 329.75 53176.64 88888.00 2018-01-27 20:11:55.412 027 15543.00 329.74 53176.63 88888.00 2018-01-27 20:11:55.912 027 15543.01 329.76 53176.65 88888.00 2018-01-27 20:11:56.412 027 15542.98 329.75 53176.73 88888.00 2018-01-27 20:11:56.912 027 15542.93 329.76 53176.79 88888.00 2018-01-27 20:11:57.412 027 15542.92 329.75 53176.79 88888.00 2018-01-27 20:11:57.912 027 15542.91 329.76 53176.80 88888.00 2018-01-27 20:11:58.412 027 15542.91 329.75 53176.78 88888.00 2018-01-27 20:11:58.912 027 15542.96 329.74 53176.79 88888.00 2018-01-27 20:11:59.412 027 15543.01 329.73 53176.77 88888.00 2018-01-27 20:11:59.912 027 15543.04 329.75 53176.70 88888.00 2018-01-27 20:12:00.412 027 15543.07 329.75 53176.66 88888.00 2018-01-27 20:12:00.912 027 15543.05 329.80 53176.68 88888.00 2018-01-27 20:12:01.412 027 15543.09 329.79 53176.70 88888.00 2018-01-27 20:12:01.912 027 15543.13 329.80 53176.73 88888.00 2018-01-27 20:12:02.412 027 15543.13 329.82 53176.68 88888.00 2018-01-27 20:12:02.912 027 15543.21 329.84 53176.78 88888.00 2018-01-27 20:12:03.412 027 15543.23 329.84 53176.83 88888.00 2018-01-27 20:12:03.912 027 15543.31 329.85 53176.81 88888.00 2018-01-27 20:12:04.412 027 15543.29 329.87 53176.81 88888.00 2018-01-27 20:12:04.912 027 15543.32 329.89 53176.85 88888.00 2018-01-27 20:12:05.412 027 15543.32 329.94 53176.88 88888.00 2018-01-27 20:12:05.912 027 15543.32 329.96 53176.78 88888.00 2018-01-27 20:12:06.412 027 15543.28 329.96 53176.76 88888.00 2018-01-27 20:12:06.912 027 15543.32 330.00 53176.79 88888.00 2018-01-27 20:12:07.412 027 15543.38 330.00 53176.85 88888.00 2018-01-27 20:12:07.912 027 15543.39 329.99 53176.79 88888.00 2018-01-27 20:12:08.412 027 15543.43 330.00 53176.82 88888.00 2018-01-27 20:12:08.912 027 15543.44 330.00 53176.90 88888.00 2018-01-27 20:12:09.412 027 15543.44 330.01 53176.90 88888.00 2018-01-27 20:12:09.912 027 15543.40 330.02 53176.92 88888.00 2018-01-27 20:12:10.412 027 15543.34 330.06 53176.91 88888.00 2018-01-27 20:12:10.912 027 15543.36 330.05 53176.96 88888.00 2018-01-27 20:12:11.412 027 15543.40 330.07 53176.97 88888.00 2018-01-27 20:12:11.912 027 15543.40 330.07 53176.92 88888.00 2018-01-27 20:12:12.412 027 15543.35 330.07 53176.88 88888.00 2018-01-27 20:12:12.912 027 15543.37 330.04 53176.85 88888.00 2018-01-27 20:12:13.412 027 15543.44 330.06 53176.87 88888.00 2018-01-27 20:12:13.912 027 15543.41 330.10 53176.86 88888.00 2018-01-27 20:12:14.412 027 15543.43 330.10 53176.91 88888.00 2018-01-27 20:12:14.912 027 15543.50 330.06 53177.01 88888.00 2018-01-27 20:12:15.412 027 15543.49 330.08 53177.03 88888.00 2018-01-27 20:12:15.912 027 15543.49 330.10 53177.02 88888.00 2018-01-27 20:12:16.412 027 15543.43 330.14 53177.03 88888.00 2018-01-27 20:12:16.912 027 15543.39 330.11 53176.94 88888.00 2018-01-27 20:12:17.412 027 15543.41 330.14 53176.93 88888.00 2018-01-27 20:12:17.912 027 15543.46 330.19 53176.87 88888.00 2018-01-27 20:12:18.412 027 15543.44 330.15 53176.86 88888.00 2018-01-27 20:12:18.912 027 15543.48 330.11 53176.85 88888.00 2018-01-27 20:12:19.412 027 15543.55 330.11 53176.88 88888.00 2018-01-27 20:12:19.912 027 15543.55 330.11 53176.90 88888.00 2018-01-27 20:12:20.412 027 15543.49 330.14 53176.93 88888.00 2018-01-27 20:12:20.912 027 15543.46 330.13 53176.96 88888.00 2018-01-27 20:12:21.412 027 15543.48 330.17 53177.01 88888.00 2018-01-27 20:12:21.912 027 15543.50 330.17 53177.02 88888.00 2018-01-27 20:12:22.412 027 15543.52 330.18 53176.97 88888.00 2018-01-27 20:12:22.912 027 15543.46 330.18 53176.97 88888.00 2018-01-27 20:12:23.412 027 15543.46 330.15 53176.97 88888.00 2018-01-27 20:12:23.912 027 15543.46 330.10 53176.88 88888.00 2018-01-27 20:12:24.412 027 15543.46 330.10 53176.78 88888.00 2018-01-27 20:12:24.912 027 15543.48 330.08 53176.78 88888.00 2018-01-27 20:12:25.412 027 15543.52 330.06 53176.89 88888.00 2018-01-27 20:12:25.912 027 15543.54 330.08 53176.89 88888.00 2018-01-27 20:12:26.412 027 15543.48 330.10 53176.87 88888.00 2018-01-27 20:12:26.912 027 15543.50 330.09 53176.88 88888.00 2018-01-27 20:12:27.412 027 15543.48 330.10 53176.96 88888.00 2018-01-27 20:12:27.912 027 15543.47 330.09 53176.89 88888.00 2018-01-27 20:12:28.412 027 15543.47 330.09 53176.90 88888.00 2018-01-27 20:12:28.912 027 15543.46 330.11 53176.94 88888.00 2018-01-27 20:12:29.412 027 15543.46 330.09 53177.01 88888.00 2018-01-27 20:12:29.912 027 15543.46 330.08 53176.92 88888.00 2018-01-27 20:12:30.412 027 15543.46 330.08 53176.88 88888.00 2018-01-27 20:12:30.912 027 15543.46 330.06 53176.87 88888.00 2018-01-27 20:12:31.412 027 15543.43 330.08 53176.88 88888.00 2018-01-27 20:12:31.912 027 15543.44 330.10 53176.83 88888.00 2018-01-27 20:12:32.412 027 15543.39 330.13 53176.81 88888.00 2018-01-27 20:12:32.912 027 15543.40 330.14 53176.88 88888.00 2018-01-27 20:12:33.412 027 15543.41 330.15 53177.00 88888.00 2018-01-27 20:12:33.912 027 15543.38 330.11 53176.99 88888.00 2018-01-27 20:12:34.412 027 15543.41 330.10 53176.98 88888.00 2018-01-27 20:12:34.912 027 15543.46 330.10 53177.02 88888.00 2018-01-27 20:12:35.412 027 15543.43 330.13 53177.04 88888.00 2018-01-27 20:12:35.912 027 15543.48 330.10 53176.96 88888.00 2018-01-27 20:12:36.412 027 15543.49 330.14 53176.85 88888.00 2018-01-27 20:12:36.912 027 15543.49 330.15 53176.87 88888.00 2018-01-27 20:12:37.412 027 15543.56 330.18 53176.86 88888.00 2018-01-27 20:12:37.912 027 15543.53 330.22 53176.87 88888.00 2018-01-27 20:12:38.412 027 15543.58 330.23 53176.96 88888.00 2018-01-27 20:12:38.912 027 15543.59 330.25 53177.01 88888.00 2018-01-27 20:12:39.412 027 15543.66 330.26 53176.97 88888.00 2018-01-27 20:12:39.912 027 15543.73 330.32 53176.93 88888.00 2018-01-27 20:12:40.412 027 15543.74 330.37 53176.96 88888.00 2018-01-27 20:12:40.912 027 15543.77 330.41 53176.97 88888.00 2018-01-27 20:12:41.412 027 15543.85 330.40 53176.97 88888.00 2018-01-27 20:12:41.912 027 15543.84 330.39 53176.94 88888.00 2018-01-27 20:12:42.412 027 15543.88 330.46 53176.94 88888.00 2018-01-27 20:12:42.912 027 15543.90 330.51 53176.96 88888.00 2018-01-27 20:12:43.412 027 15543.89 330.53 53177.00 88888.00 2018-01-27 20:12:43.912 027 15543.92 330.53 53176.97 88888.00 2018-01-27 20:12:44.412 027 15543.97 330.58 53176.99 88888.00 2018-01-27 20:12:44.912 027 15543.92 330.63 53177.06 88888.00 2018-01-27 20:12:45.412 027 15543.90 330.63 53177.04 88888.00 2018-01-27 20:12:45.912 027 15543.89 330.66 53177.04 88888.00 2018-01-27 20:12:46.412 027 15543.90 330.70 53177.05 88888.00 2018-01-27 20:12:46.912 027 15543.90 330.72 53177.10 88888.00 2018-01-27 20:12:47.412 027 15543.91 330.72 53177.07 88888.00 2018-01-27 20:12:47.912 027 15543.88 330.74 53177.06 88888.00 2018-01-27 20:12:48.412 027 15543.81 330.79 53177.04 88888.00 2018-01-27 20:12:48.912 027 15543.79 330.83 53177.00 88888.00 2018-01-27 20:12:49.412 027 15543.75 330.87 53177.03 88888.00 2018-01-27 20:12:49.912 027 15543.73 330.85 53177.10 88888.00 2018-01-27 20:12:50.412 027 15543.74 330.87 53177.12 88888.00 2018-01-27 20:12:50.912 027 15543.70 330.93 53177.21 88888.00 2018-01-27 20:12:51.412 027 15543.65 330.93 53177.22 88888.00 2018-01-27 20:12:51.912 027 15543.61 330.94 53177.20 88888.00 2018-01-27 20:12:52.412 027 15543.59 330.92 53177.20 88888.00 2018-01-27 20:12:52.912 027 15543.56 330.88 53177.22 88888.00 2018-01-27 20:12:53.412 027 15543.49 330.93 53177.25 88888.00 2018-01-27 20:12:53.912 027 15543.35 330.96 53177.25 88888.00 2018-01-27 20:12:54.412 027 15543.30 331.01 53177.24 88888.00 2018-01-27 20:12:54.912 027 15543.30 331.03 53177.23 88888.00 2018-01-27 20:12:55.412 027 15543.28 331.03 53177.22 88888.00 2018-01-27 20:12:55.912 027 15543.23 331.05 53177.23 88888.00 2018-01-27 20:12:56.412 027 15543.18 331.05 53177.22 88888.00 2018-01-27 20:12:56.912 027 15543.10 331.03 53177.23 88888.00 2018-01-27 20:12:57.412 027 15543.07 331.04 53177.22 88888.00 2018-01-27 20:12:57.912 027 15543.01 331.06 53177.27 88888.00 2018-01-27 20:12:58.412 027 15542.96 331.06 53177.38 88888.00 2018-01-27 20:12:58.912 027 15543.02 331.06 53177.42 88888.00 2018-01-27 20:12:59.412 027 15543.02 331.05 53177.39 88888.00 2018-01-27 20:12:59.912 027 15543.01 331.05 53177.37 88888.00 2018-01-27 20:13:00.412 027 15542.98 331.08 53177.37 88888.00 2018-01-27 20:13:00.912 027 15542.93 331.09 53177.38 88888.00 2018-01-27 20:13:01.412 027 15542.92 331.06 53177.36 88888.00 2018-01-27 20:13:01.912 027 15542.92 331.12 53177.29 88888.00 2018-01-27 20:13:02.412 027 15542.90 331.14 53177.32 88888.00 2018-01-27 20:13:02.912 027 15542.82 331.15 53177.28 88888.00 2018-01-27 20:13:03.412 027 15542.80 331.15 53177.36 88888.00 2018-01-27 20:13:03.912 027 15542.78 331.20 53177.44 88888.00 2018-01-27 20:13:04.412 027 15542.74 331.25 53177.49 88888.00 2018-01-27 20:13:04.912 027 15542.76 331.25 53177.48 88888.00 2018-01-27 20:13:05.413 027 15542.75 331.20 53177.47 88888.00 2018-01-27 20:13:05.913 027 15542.75 331.21 53177.39 88888.00 2018-01-27 20:13:06.413 027 15542.72 331.21 53177.38 88888.00 2018-01-27 20:13:06.913 027 15542.69 331.22 53177.33 88888.00 2018-01-27 20:13:07.413 027 15542.64 331.20 53177.36 88888.00 2018-01-27 20:13:07.913 027 15542.58 331.20 53177.29 88888.00 2018-01-27 20:13:08.413 027 15542.59 331.23 53177.29 88888.00 2018-01-27 20:13:08.913 027 15542.56 331.22 53177.29 88888.00 2018-01-27 20:13:09.413 027 15542.49 331.21 53177.34 88888.00 2018-01-27 20:13:09.913 027 15542.50 331.25 53177.37 88888.00 2018-01-27 20:13:10.413 027 15542.49 331.21 53177.41 88888.00 2018-01-27 20:13:10.913 027 15542.48 331.17 53177.41 88888.00 2018-01-27 20:13:11.413 027 15542.42 331.20 53177.41 88888.00 2018-01-27 20:13:11.913 027 15542.39 331.21 53177.39 88888.00 2018-01-27 20:13:12.413 027 15542.32 331.13 53177.36 88888.00 2018-01-27 20:13:12.913 027 15542.26 331.11 53177.33 88888.00 2018-01-27 20:13:13.413 027 15542.26 331.13 53177.30 88888.00 2018-01-27 20:13:13.913 027 15542.31 331.17 53177.31 88888.00 2018-01-27 20:13:14.413 027 15542.31 331.15 53177.28 88888.00 2018-01-27 20:13:14.913 027 15542.32 331.11 53177.27 88888.00 2018-01-27 20:13:15.413 027 15542.31 331.12 53177.34 88888.00 2018-01-27 20:13:15.913 027 15542.27 331.09 53177.32 88888.00 2018-01-27 20:13:16.413 027 15542.24 331.04 53177.25 88888.00 2018-01-27 20:13:16.913 027 15542.24 331.02 53177.26 88888.00 2018-01-27 20:13:17.413 027 15542.20 331.01 53177.25 88888.00 2018-01-27 20:13:17.913 027 15542.19 330.97 53177.23 88888.00 2018-01-27 20:13:18.413 027 15542.15 330.89 53177.21 88888.00 2018-01-27 20:13:18.913 027 15542.08 330.87 53177.16 88888.00 2018-01-27 20:13:19.413 027 15542.04 330.84 53177.11 88888.00 2018-01-27 20:13:19.913 027 15542.06 330.83 53177.06 88888.00 2018-01-27 20:13:20.413 027 15542.02 330.83 53177.09 88888.00 2018-01-27 20:13:20.913 027 15542.01 330.83 53177.11 88888.00 2018-01-27 20:13:21.413 027 15542.03 330.78 53177.09 88888.00 2018-01-27 20:13:21.913 027 15541.97 330.76 53177.16 88888.00 2018-01-27 20:13:22.413 027 15541.96 330.70 53177.22 88888.00 2018-01-27 20:13:22.913 027 15541.99 330.66 53177.24 88888.00 2018-01-27 20:13:23.413 027 15542.01 330.68 53177.20 88888.00 2018-01-27 20:13:23.913 027 15542.01 330.61 53177.19 88888.00 2018-01-27 20:13:24.413 027 15542.02 330.61 53177.14 88888.00 2018-01-27 20:13:24.913 027 15542.04 330.60 53177.18 88888.00 2018-01-27 20:13:25.413 027 15542.02 330.56 53177.13 88888.00 2018-01-27 20:13:25.913 027 15542.01 330.56 53177.08 88888.00 2018-01-27 20:13:26.413 027 15542.02 330.52 53177.08 88888.00 2018-01-27 20:13:26.913 027 15542.06 330.49 53177.10 88888.00 2018-01-27 20:13:27.413 027 15542.00 330.44 53177.07 88888.00 2018-01-27 20:13:27.913 027 15542.00 330.44 53177.11 88888.00 2018-01-27 20:13:28.413 027 15542.05 330.43 53177.12 88888.00 2018-01-27 20:13:28.913 027 15542.10 330.45 53177.08 88888.00 2018-01-27 20:13:29.413 027 15542.09 330.49 53177.11 88888.00 2018-01-27 20:13:29.913 027 15542.09 330.43 53177.03 88888.00 2018-01-27 20:13:30.413 027 15542.11 330.39 53177.04 88888.00 2018-01-27 20:13:30.913 027 15542.12 330.35 53177.08 88888.00 2018-01-27 20:13:31.413 027 15542.12 330.34 53177.07 88888.00 2018-01-27 20:13:31.913 027 15542.12 330.35 53177.03 88888.00 2018-01-27 20:13:32.413 027 15542.14 330.33 53177.02 88888.00 2018-01-27 20:13:32.913 027 15542.18 330.33 53177.03 88888.00 2018-01-27 20:13:33.413 027 15542.18 330.31 53177.04 88888.00 2018-01-27 20:13:33.913 027 15542.18 330.32 53177.04 88888.00 2018-01-27 20:13:34.413 027 15542.21 330.32 53177.12 88888.00 2018-01-27 20:13:34.913 027 15542.18 330.34 53177.08 88888.00 2018-01-27 20:13:35.413 027 15542.17 330.32 53177.07 88888.00 2018-01-27 20:13:35.913 027 15542.12 330.31 53177.10 88888.00 2018-01-27 20:13:36.413 027 15542.14 330.31 53177.10 88888.00 2018-01-27 20:13:36.913 027 15542.21 330.27 53177.11 88888.00 2018-01-27 20:13:37.413 027 15542.23 330.28 53177.06 88888.00 2018-01-27 20:13:37.913 027 15542.23 330.28 53177.03 88888.00 2018-01-27 20:13:38.413 027 15542.19 330.28 53176.97 88888.00 2018-01-27 20:13:38.913 027 15542.20 330.26 53176.99 88888.00 2018-01-27 20:13:39.413 027 15542.24 330.24 53177.02 88888.00 2018-01-27 20:13:39.913 027 15542.28 330.28 53177.08 88888.00 2018-01-27 20:13:40.413 027 15542.29 330.30 53177.12 88888.00 2018-01-27 20:13:40.913 027 15542.23 330.28 53177.10 88888.00 2018-01-27 20:13:41.413 027 15542.19 330.28 53177.05 88888.00 2018-01-27 20:13:41.913 027 15542.20 330.31 53177.06 88888.00 2018-01-27 20:13:42.413 027 15542.18 330.34 53177.02 88888.00 2018-01-27 20:13:42.913 027 15542.13 330.34 53177.01 88888.00 2018-01-27 20:13:43.413 027 15542.13 330.37 53177.05 88888.00 2018-01-27 20:13:43.913 027 15542.22 330.42 53177.00 88888.00 2018-01-27 20:13:44.413 027 15542.22 330.43 53176.97 88888.00 2018-01-27 20:13:44.913 027 15542.24 330.48 53176.99 88888.00 2018-01-27 20:13:45.413 027 15542.28 330.52 53177.07 88888.00 2018-01-27 20:13:45.913 027 15542.22 330.53 53177.12 88888.00 2018-01-27 20:13:46.413 027 15542.20 330.57 53177.14 88888.00 2018-01-27 20:13:46.913 027 15542.21 330.60 53177.14 88888.00 2018-01-27 20:13:47.413 027 15542.22 330.62 53177.18 88888.00 2018-01-27 20:13:47.913 027 15542.22 330.62 53177.18 88888.00 2018-01-27 20:13:48.413 027 15542.22 330.62 53177.18 88888.00 2018-01-27 20:13:48.913 027 15542.29 330.65 53177.16 88888.00 2018-01-27 20:13:49.413 027 15542.36 330.68 53177.13 88888.00 2018-01-27 20:13:49.913 027 15542.39 330.69 53177.07 88888.00 2018-01-27 20:13:50.413 027 15542.36 330.74 53177.07 88888.00 2018-01-27 20:13:50.913 027 15542.30 330.75 53177.09 88888.00 2018-01-27 20:13:51.413 027 15542.29 330.75 53177.10 88888.00 2018-01-27 20:13:51.913 027 15542.33 330.76 53177.06 88888.00 2018-01-27 20:13:52.413 027 15542.37 330.78 53177.02 88888.00 2018-01-27 20:13:52.913 027 15542.40 330.84 53177.11 88888.00 2018-01-27 20:13:53.413 027 15542.39 330.86 53177.13 88888.00 2018-01-27 20:13:53.913 027 15542.37 330.87 53177.12 88888.00 2018-01-27 20:13:54.413 027 15542.38 330.89 53177.09 88888.00 2018-01-27 20:13:54.913 027 15542.45 330.91 53177.05 88888.00 2018-01-27 20:13:55.413 027 15542.45 330.93 53177.06 88888.00 2018-01-27 20:13:55.913 027 15542.44 330.91 53177.04 88888.00 2018-01-27 20:13:56.413 027 15542.41 330.95 53177.03 88888.00 2018-01-27 20:13:56.913 027 15542.47 331.00 53176.99 88888.00 2018-01-27 20:13:57.413 027 15542.50 330.98 53177.02 88888.00 2018-01-27 20:13:57.913 027 15542.49 331.01 53177.07 88888.00 2018-01-27 20:13:58.413 027 15542.54 331.03 53177.10 88888.00 2018-01-27 20:13:58.913 027 15542.54 331.04 53177.17 88888.00 2018-01-27 20:13:59.413 027 15542.55 331.03 53177.17 88888.00 2018-01-27 20:13:59.913 027 15542.55 331.01 53177.24 88888.00 2018-01-27 20:14:00.413 027 15542.51 331.03 53177.25 88888.00 2018-01-27 20:14:00.913 027 15542.53 331.02 53177.21 88888.00 2018-01-27 20:14:01.413 027 15542.54 330.97 53177.21 88888.00 2018-01-27 20:14:01.913 027 15542.59 330.98 53177.18 88888.00 2018-01-27 20:14:02.413 027 15542.55 330.98 53177.17 88888.00 2018-01-27 20:14:02.913 027 15542.55 330.98 53177.13 88888.00 2018-01-27 20:14:03.413 027 15542.56 331.00 53177.10 88888.00 2018-01-27 20:14:03.913 027 15542.57 330.97 53177.09 88888.00 2018-01-27 20:14:04.413 027 15542.57 330.97 53177.09 88888.00 2018-01-27 20:14:04.913 027 15542.56 330.95 53177.10 88888.00 2018-01-27 20:14:05.413 027 15542.58 330.96 53177.12 88888.00 2018-01-27 20:14:05.913 027 15542.58 330.92 53177.11 88888.00 2018-01-27 20:14:06.413 027 15542.55 330.94 53177.06 88888.00 2018-01-27 20:14:06.913 027 15542.50 330.94 53177.11 88888.00 2018-01-27 20:14:07.413 027 15542.50 330.94 53177.17 88888.00 2018-01-27 20:14:07.913 027 15542.49 330.91 53177.08 88888.00 2018-01-27 20:14:08.413 027 15542.48 330.91 53177.01 88888.00 2018-01-27 20:14:08.913 027 15542.47 330.88 53177.03 88888.00 2018-01-27 20:14:09.413 027 15542.46 330.87 53177.04 88888.00 2018-01-27 20:14:09.913 027 15542.48 330.82 53177.06 88888.00 2018-01-27 20:14:10.413 027 15542.42 330.79 53177.07 88888.00 2018-01-27 20:14:10.913 027 15542.45 330.80 53177.09 88888.00 2018-01-27 20:14:11.413 027 15542.45 330.80 53177.09 88888.00 2018-01-27 20:14:11.913 027 15542.42 330.79 53177.10 88888.00 2018-01-27 20:14:12.413 027 15542.46 330.79 53177.09 88888.00 2018-01-27 20:14:12.913 027 15542.39 330.79 53177.09 88888.00 2018-01-27 20:14:13.413 027 15542.39 330.77 53177.09 88888.00 2018-01-27 20:14:13.913 027 15542.37 330.77 53177.07 88888.00 2018-01-27 20:14:14.413 027 15542.37 330.74 53177.06 88888.00 2018-01-27 20:14:14.913 027 15542.40 330.75 53177.07 88888.00 2018-01-27 20:14:15.413 027 15542.46 330.76 53177.07 88888.00 2018-01-27 20:14:15.913 027 15542.46 330.69 53177.09 88888.00 2018-01-27 20:14:16.413 027 15542.38 330.68 53177.12 88888.00 2018-01-27 20:14:16.913 027 15542.38 330.65 53177.19 88888.00 2018-01-27 20:14:17.413 027 15542.38 330.65 53177.18 88888.00 2018-01-27 20:14:17.913 027 15542.39 330.62 53177.14 88888.00 2018-01-27 20:14:18.413 027 15542.37 330.62 53177.16 88888.00 2018-01-27 20:14:18.913 027 15542.37 330.61 53177.14 88888.00 2018-01-27 20:14:19.413 027 15542.38 330.61 53177.17 88888.00 2018-01-27 20:14:19.913 027 15542.36 330.61 53177.17 88888.00 2018-01-27 20:14:20.413 027 15542.32 330.59 53177.09 88888.00 2018-01-27 20:14:20.913 027 15542.35 330.56 53177.01 88888.00 2018-01-27 20:14:21.413 027 15542.35 330.57 53177.04 88888.00 2018-01-27 20:14:21.913 027 15542.33 330.56 53177.03 88888.00 2018-01-27 20:14:22.413 027 15542.36 330.53 53177.04 88888.00 2018-01-27 20:14:22.913 027 15542.31 330.51 53177.11 88888.00 2018-01-27 20:14:23.413 027 15542.29 330.53 53177.06 88888.00 2018-01-27 20:14:23.913 027 15542.31 330.51 53177.07 88888.00 2018-01-27 20:14:24.413 027 15542.28 330.51 53177.14 88888.00 2018-01-27 20:14:24.913 027 15542.27 330.50 53177.16 88888.00 2018-01-27 20:14:25.413 027 15542.19 330.48 53177.10 88888.00 2018-01-27 20:14:25.913 027 15542.14 330.45 53177.04 88888.00 2018-01-27 20:14:26.413 027 15542.15 330.42 53177.02 88888.00 2018-01-27 20:14:26.913 027 15542.10 330.41 53176.99 88888.00 2018-01-27 20:14:27.413 027 15542.05 330.39 53177.05 88888.00 2018-01-27 20:14:27.913 027 15542.04 330.34 53177.04 88888.00 2018-01-27 20:14:28.413 027 15542.05 330.36 53177.04 88888.00 2018-01-27 20:14:28.913 027 15542.02 330.37 53177.08 88888.00 2018-01-27 20:14:29.413 027 15541.94 330.34 53177.13 88888.00 2018-01-27 20:14:29.913 027 15541.94 330.30 53177.19 88888.00 2018-01-27 20:14:30.413 027 15541.92 330.26 53177.18 88888.00 2018-01-27 20:14:30.913 027 15541.89 330.22 53177.23 88888.00 2018-01-27 20:14:31.413 027 15541.87 330.22 53177.18 88888.00 2018-01-27 20:14:31.913 027 15541.86 330.22 53177.16 88888.00 2018-01-27 20:14:32.413 027 15541.86 330.19 53177.16 88888.00 2018-01-27 20:14:32.913 027 15541.74 330.18 53177.08 88888.00 2018-01-27 20:14:33.413 027 15541.76 330.19 53177.08 88888.00 2018-01-27 20:14:33.913 027 15541.81 330.19 53177.01 88888.00 2018-01-27 20:14:34.413 027 15541.75 330.15 53177.07 88888.00 2018-01-27 20:14:34.913 027 15541.77 330.11 53177.12 88888.00 2018-01-27 20:14:35.413 027 15541.72 330.07 53177.12 88888.00 2018-01-27 20:14:35.913 027 15541.67 330.05 53177.07 88888.00 2018-01-27 20:14:36.413 027 15541.65 330.04 53177.10 88888.00 2018-01-27 20:14:36.913 027 15541.63 330.04 53177.11 88888.00 2018-01-27 20:14:37.413 027 15541.63 330.07 53177.12 88888.00 2018-01-27 20:14:37.913 027 15541.64 330.07 53177.14 88888.00 2018-01-27 20:14:38.413 027 15541.66 330.01 53177.08 88888.00 2018-01-27 20:14:38.913 027 15541.62 330.00 53177.04 88888.00 2018-01-27 20:14:39.413 027 15541.60 330.00 53177.06 88888.00 2018-01-27 20:14:39.913 027 15541.60 330.01 53177.08 88888.00 2018-01-27 20:14:40.413 027 15541.57 330.02 53177.05 88888.00 2018-01-27 20:14:40.913 027 15541.66 330.02 53177.03 88888.00 2018-01-27 20:14:41.413 027 15541.65 329.99 53177.04 88888.00 2018-01-27 20:14:41.913 027 15541.66 329.96 53177.12 88888.00 2018-01-27 20:14:42.413 027 15541.65 329.96 53177.09 88888.00 2018-01-27 20:14:42.913 027 15541.60 329.97 53177.04 88888.00 2018-01-27 20:14:43.413 027 15541.60 329.96 53177.00 88888.00 2018-01-27 20:14:43.913 027 15541.60 329.88 53177.03 88888.00 2018-01-27 20:14:44.413 027 15541.62 329.85 53177.01 88888.00 2018-01-27 20:14:44.913 027 15541.62 329.85 53177.01 88888.00 2018-01-27 20:14:45.413 027 15541.59 329.89 53176.94 88888.00 2018-01-27 20:14:45.913 027 15541.57 329.85 53176.92 88888.00 2018-01-27 20:14:46.413 027 15541.56 329.84 53176.97 88888.00 2018-01-27 20:14:46.913 027 15541.57 329.82 53176.94 88888.00 2018-01-27 20:14:47.413 027 15541.55 329.82 53176.98 88888.00 2018-01-27 20:14:47.913 027 15541.58 329.75 53177.00 88888.00 2018-01-27 20:14:48.413 027 15541.63 329.72 53177.04 88888.00 2018-01-27 20:14:48.913 027 15541.59 329.76 53177.04 88888.00 2018-01-27 20:14:49.413 027 15541.60 329.79 53177.08 88888.00 2018-01-27 20:14:49.913 027 15541.57 329.77 53177.10 88888.00 2018-01-27 20:14:50.413 027 15541.62 329.77 53177.04 88888.00 2018-01-27 20:14:50.913 027 15541.67 329.79 53176.94 88888.00 2018-01-27 20:14:51.413 027 15541.67 329.79 53176.89 88888.00 2018-01-27 20:14:51.913 027 15541.66 329.80 53176.85 88888.00 2018-01-27 20:14:52.413 027 15541.71 329.82 53176.94 88888.00 2018-01-27 20:14:52.913 027 15541.68 329.82 53176.90 88888.00 2018-01-27 20:14:53.413 027 15541.66 329.84 53176.92 88888.00 2018-01-27 20:14:53.913 027 15541.67 329.85 53176.96 88888.00 2018-01-27 20:14:54.413 027 15541.65 329.88 53176.92 88888.00 2018-01-27 20:14:54.913 027 15541.71 329.88 53176.97 88888.00 2018-01-27 20:14:55.413 027 15541.72 329.88 53176.93 88888.00 2018-01-27 20:14:55.913 027 15541.71 329.92 53176.96 88888.00 2018-01-27 20:14:56.413 027 15541.67 329.96 53176.98 88888.00 2018-01-27 20:14:56.913 027 15541.68 329.98 53176.91 88888.00 2018-01-27 20:14:57.413 027 15541.67 330.01 53176.87 88888.00 2018-01-27 20:14:57.913 027 15541.67 330.06 53176.86 88888.00 2018-01-27 20:14:58.413 027 15541.67 330.10 53176.92 88888.00 2018-01-27 20:14:58.913 027 15541.72 330.18 53176.96 88888.00 2018-01-27 20:14:59.413 027 15541.71 330.23 53176.99 88888.00 2018-01-27 20:14:59.913 027 15541.67 330.22 53176.99 88888.00 2018-01-27 20:15:00.413 027 15541.63 330.24 53176.97 88888.00 2018-01-27 20:15:00.913 027 15541.58 330.27 53177.03 88888.00 2018-01-27 20:15:01.413 027 15541.64 330.32 53177.04 88888.00 2018-01-27 20:15:01.913 027 15541.64 330.37 53177.04 88888.00 2018-01-27 20:15:02.413 027 15541.67 330.42 53177.08 88888.00 2018-01-27 20:15:02.913 027 15541.68 330.46 53177.04 88888.00 2018-01-27 20:15:03.413 027 15541.66 330.52 53177.02 88888.00 2018-01-27 20:15:03.913 027 15541.66 330.56 53176.97 88888.00 2018-01-27 20:15:04.413 027 15541.66 330.61 53176.96 88888.00 2018-01-27 20:15:04.913 027 15541.69 330.67 53176.94 88888.00 2018-01-27 20:15:05.413 027 15541.66 330.70 53177.00 88888.00 2018-01-27 20:15:05.913 027 15541.63 330.74 53177.06 88888.00 2018-01-27 20:15:06.413 027 15541.62 330.74 53177.04 88888.00 2018-01-27 20:15:06.913 027 15541.58 330.78 53177.06 88888.00 2018-01-27 20:15:07.413 027 15541.56 330.80 53177.10 88888.00 2018-01-27 20:15:07.913 027 15541.50 330.82 53177.10 88888.00 2018-01-27 20:15:08.413 027 15541.53 330.84 53177.09 88888.00 2018-01-27 20:15:08.913 027 15541.51 330.86 53177.08 88888.00 2018-01-27 20:15:09.413 027 15541.54 330.87 53177.11 88888.00 2018-01-27 20:15:09.913 027 15541.48 330.89 53177.08 88888.00 2018-01-27 20:15:10.413 027 15541.47 330.92 53177.09 88888.00 2018-01-27 20:15:10.913 027 15541.42 330.94 53177.06 88888.00 2018-01-27 20:15:11.413 027 15541.40 330.95 53177.08 88888.00 2018-01-27 20:15:11.913 027 15541.33 330.95 53177.10 88888.00 2018-01-27 20:15:12.413 027 15541.28 330.97 53177.17 88888.00 2018-01-27 20:15:12.913 027 15541.33 331.02 53177.16 88888.00 2018-01-27 20:15:13.413 027 15541.35 331.03 53177.14 88888.00 2018-01-27 20:15:13.913 027 15541.30 331.04 53177.13 88888.00 2018-01-27 20:15:14.413 027 15541.24 331.04 53177.13 88888.00 2018-01-27 20:15:14.913 027 15541.24 331.03 53177.12 88888.00 2018-01-27 20:15:15.413 027 15541.22 331.04 53177.10 88888.00 2018-01-27 20:15:15.913 027 15541.19 331.02 53177.10 88888.00 2018-01-27 20:15:16.413 027 15541.13 331.00 53177.05 88888.00 2018-01-27 20:15:16.913 027 15541.10 331.00 53177.10 88888.00 2018-01-27 20:15:17.413 027 15541.15 331.04 53177.12 88888.00 2018-01-27 20:15:17.913 027 15541.15 331.05 53177.17 88888.00 2018-01-27 20:15:18.413 027 15541.11 331.05 53177.16 88888.00 2018-01-27 20:15:18.913 027 15541.08 331.11 53177.13 88888.00 2018-01-27 20:15:19.413 027 15541.09 331.05 53177.14 88888.00 2018-01-27 20:15:19.913 027 15541.09 331.01 53177.13 88888.00 2018-01-27 20:15:20.413 027 15541.03 331.02 53177.17 88888.00 2018-01-27 20:15:20.913 027 15541.04 331.01 53177.16 88888.00 2018-01-27 20:15:21.413 027 15541.08 331.00 53177.08 88888.00 2018-01-27 20:15:21.913 027 15541.11 330.97 53177.02 88888.00 2018-01-27 20:15:22.413 027 15541.10 330.98 53177.04 88888.00 2018-01-27 20:15:22.913 027 15541.08 330.98 53177.08 88888.00 2018-01-27 20:15:23.413 027 15541.09 330.93 53177.10 88888.00 2018-01-27 20:15:23.913 027 15541.14 330.93 53177.12 88888.00 2018-01-27 20:15:24.413 027 15541.15 330.92 53177.09 88888.00 2018-01-27 20:15:24.913 027 15541.15 330.91 53177.17 88888.00 2018-01-27 20:15:25.413 027 15541.19 330.89 53177.20 88888.00 2018-01-27 20:15:25.913 027 15541.24 330.88 53177.18 88888.00 2018-01-27 20:15:26.413 027 15541.30 330.87 53177.14 88888.00 2018-01-27 20:15:26.913 027 15541.26 330.85 53177.10 88888.00 2018-01-27 20:15:27.413 027 15541.29 330.82 53177.09 88888.00 2018-01-27 20:15:27.913 027 15541.31 330.80 53177.03 88888.00 2018-01-27 20:15:28.413 027 15541.36 330.82 53177.00 88888.00 2018-01-27 20:15:28.913 027 15541.41 330.84 53176.96 88888.00 2018-01-27 20:15:29.413 027 15541.37 330.85 53177.00 88888.00 2018-01-27 20:15:29.913 027 15541.32 330.86 53177.01 88888.00 2018-01-27 20:15:30.413 027 15541.30 330.91 53177.05 88888.00 2018-01-27 20:15:30.913 027 15541.32 330.95 53177.07 88888.00 2018-01-27 20:15:31.413 027 15541.33 330.96 53177.12 88888.00 2018-01-27 20:15:31.913 027 15541.30 330.91 53177.12 88888.00 2018-01-27 20:15:32.413 027 15541.31 330.89 53177.08 88888.00 2018-01-27 20:15:32.913 027 15541.35 330.89 53177.08 88888.00 2018-01-27 20:15:33.413 027 15541.36 330.93 53177.06 88888.00 2018-01-27 20:15:33.913 027 15541.36 330.95 53177.04 88888.00 2018-01-27 20:15:34.413 027 15541.36 330.93 53176.98 88888.00 2018-01-27 20:15:34.913 027 15541.33 330.93 53177.04 88888.00 2018-01-27 20:15:35.413 027 15541.28 330.93 53177.09 88888.00 2018-01-27 20:15:35.913 027 15541.28 330.94 53177.12 88888.00 2018-01-27 20:15:36.413 027 15541.28 330.96 53177.13 88888.00 2018-01-27 20:15:36.913 027 15541.24 330.98 53177.17 88888.00 2018-01-27 20:15:37.413 027 15541.23 331.01 53177.19 88888.00 2018-01-27 20:15:37.913 027 15541.23 331.04 53177.17 88888.00 2018-01-27 20:15:38.413 027 15541.17 331.08 53177.17 88888.00 2018-01-27 20:15:38.913 027 15541.10 331.06 53177.19 88888.00 2018-01-27 20:15:39.413 027 15541.12 331.03 53177.19 88888.00 2018-01-27 20:15:39.913 027 15541.12 331.06 53177.17 88888.00 2018-01-27 20:15:40.413 027 15541.09 331.10 53177.09 88888.00 2018-01-27 20:15:40.913 027 15541.01 331.06 53177.14 88888.00 2018-01-27 20:15:41.413 027 15540.96 331.06 53177.19 88888.00 2018-01-27 20:15:41.913 027 15540.94 331.10 53177.26 88888.00 2018-01-27 20:15:42.413 027 15540.87 331.10 53177.26 88888.00 2018-01-27 20:15:42.913 027 15540.84 331.11 53177.27 88888.00 2018-01-27 20:15:43.413 027 15540.77 331.10 53177.37 88888.00 2018-01-27 20:15:43.913 027 15540.73 331.11 53177.40 88888.00 2018-01-27 20:15:44.413 027 15540.69 331.13 53177.36 88888.00 2018-01-27 20:15:44.913 027 15540.66 331.12 53177.31 88888.00 2018-01-27 20:15:45.413 027 15540.64 331.13 53177.30 88888.00 2018-01-27 20:15:45.913 027 15540.67 331.13 53177.31 88888.00 2018-01-27 20:15:46.413 027 15540.63 331.12 53177.31 88888.00 2018-01-27 20:15:46.913 027 15540.61 331.14 53177.28 88888.00 2018-01-27 20:15:47.413 027 15540.58 331.14 53177.25 88888.00 2018-01-27 20:15:47.913 027 15540.55 331.12 53177.27 88888.00 2018-01-27 20:15:48.413 027 15540.52 331.14 53177.38 88888.00 2018-01-27 20:15:48.913 027 15540.55 331.12 53177.44 88888.00 2018-01-27 20:15:49.413 027 15540.54 331.11 53177.46 88888.00 2018-01-27 20:15:49.913 027 15540.57 331.13 53177.42 88888.00 2018-01-27 20:15:50.413 027 15540.55 331.13 53177.42 88888.00 2018-01-27 20:15:50.913 027 15540.51 331.11 53177.41 88888.00 2018-01-27 20:15:51.413 027 15540.49 331.10 53177.41 88888.00 2018-01-27 20:15:51.913 027 15540.40 331.12 53177.34 88888.00 2018-01-27 20:15:52.413 027 15540.36 331.06 53177.30 88888.00 2018-01-27 20:15:52.913 027 15540.32 331.05 53177.29 88888.00 2018-01-27 20:15:53.413 027 15540.37 331.05 53177.33 88888.00 2018-01-27 20:15:53.913 027 15540.46 331.06 53177.36 88888.00 2018-01-27 20:15:54.413 027 15540.42 331.06 53177.38 88888.00 2018-01-27 20:15:54.913 027 15540.40 331.03 53177.44 88888.00 2018-01-27 20:15:55.413 027 15540.41 331.01 53177.49 88888.00 2018-01-27 20:15:55.913 027 15540.40 330.97 53177.53 88888.00 2018-01-27 20:15:56.413 027 15540.40 330.98 53177.51 88888.00 2018-01-27 20:15:56.913 027 15540.40 330.95 53177.46 88888.00 2018-01-27 20:15:57.413 027 15540.40 330.89 53177.47 88888.00 2018-01-27 20:15:57.913 027 15540.46 330.88 53177.43 88888.00 2018-01-27 20:15:58.413 027 15540.47 330.84 53177.30 88888.00 2018-01-27 20:15:58.913 027 15540.51 330.82 53177.25 88888.00 2018-01-27 20:15:59.413 027 15540.48 330.79 53177.24 88888.00 2018-01-27 20:15:59.913 027 15540.48 330.79 53177.28 88888.00 2018-01-27 20:16:00.413 027 15540.51 330.78 53177.33 88888.00 2018-01-27 20:16:00.913 027 15540.47 330.74 53177.30 88888.00 2018-01-27 20:16:01.413 027 15540.54 330.71 53177.29 88888.00 2018-01-27 20:16:01.913 027 15540.56 330.68 53177.30 88888.00 2018-01-27 20:16:02.413 027 15540.58 330.61 53177.26 88888.00 2018-01-27 20:16:02.913 027 15540.59 330.61 53177.29 88888.00 2018-01-27 20:16:03.413 027 15540.58 330.66 53177.29 88888.00 2018-01-27 20:16:03.913 027 15540.58 330.59 53177.29 88888.00 2018-01-27 20:16:04.413 027 15540.60 330.58 53177.23 88888.00 2018-01-27 20:16:04.913 027 15540.66 330.54 53177.21 88888.00 2018-01-27 20:16:05.413 027 15540.67 330.51 53177.18 88888.00 2018-01-27 20:16:05.913 027 15540.67 330.48 53177.18 88888.00 2018-01-27 20:16:06.413 027 15540.65 330.49 53177.18 88888.00 2018-01-27 20:16:06.913 027 15540.70 330.45 53177.12 88888.00 2018-01-27 20:16:07.413 027 15540.75 330.39 53177.19 88888.00 2018-01-27 20:16:07.913 027 15540.81 330.36 53177.19 88888.00 2018-01-27 20:16:08.413 027 15540.82 330.36 53177.21 88888.00 2018-01-27 20:16:08.913 027 15540.81 330.36 53177.21 88888.00 2018-01-27 20:16:09.413 027 15540.82 330.36 53177.16 88888.00 2018-01-27 20:16:09.913 027 15540.85 330.33 53177.12 88888.00 2018-01-27 20:16:10.413 027 15540.90 330.28 53177.06 88888.00 2018-01-27 20:16:10.913 027 15540.88 330.25 53177.00 88888.00 2018-01-27 20:16:11.413 027 15540.86 330.25 53176.99 88888.00 2018-01-27 20:16:11.913 027 15540.87 330.27 53177.01 88888.00 2018-01-27 20:16:12.413 027 15540.93 330.28 53176.97 88888.00 2018-01-27 20:16:12.913 027 15541.00 330.24 53177.02 88888.00 2018-01-27 20:16:13.413 027 15541.05 330.19 53177.06 88888.00 2018-01-27 20:16:13.913 027 15541.05 330.17 53177.09 88888.00 2018-01-27 20:16:14.413 027 15541.09 330.13 53177.06 88888.00 2018-01-27 20:16:14.913 027 15541.12 330.10 53177.12 88888.00 2018-01-27 20:16:15.413 027 15541.13 330.11 53177.12 88888.00 2018-01-27 20:16:15.913 027 15541.14 330.14 53177.13 88888.00 2018-01-27 20:16:16.413 027 15541.17 330.09 53177.12 88888.00 2018-01-27 20:16:16.913 027 15541.21 330.07 53177.03 88888.00 2018-01-27 20:16:17.413 027 15541.18 330.07 53176.99 88888.00 2018-01-27 20:16:17.913 027 15541.18 330.07 53176.96 88888.00 2018-01-27 20:16:18.413 027 15541.20 330.06 53176.96 88888.00 2018-01-27 20:16:18.913 027 15541.26 330.07 53177.01 88888.00 2018-01-27 20:16:19.413 027 15541.27 330.08 53177.03 88888.00 2018-01-27 20:16:19.913 027 15541.24 330.09 53177.01 88888.00 2018-01-27 20:16:20.413 027 15541.29 330.06 53177.00 88888.00 2018-01-27 20:16:20.913 027 15541.30 329.98 53177.05 88888.00 2018-01-27 20:16:21.413 027 15541.31 329.93 53177.05 88888.00 2018-01-27 20:16:21.913 027 15541.30 329.91 53177.00 88888.00 2018-01-27 20:16:22.413 027 15541.37 329.96 53177.00 88888.00 2018-01-27 20:16:22.913 027 15541.45 329.96 53176.94 88888.00 2018-01-27 20:16:23.413 027 15541.42 329.93 53176.94 88888.00 2018-01-27 20:16:23.913 027 15541.41 329.83 53176.98 88888.00 2018-01-27 20:16:24.413 027 15541.45 329.85 53176.98 88888.00 2018-01-27 20:16:24.913 027 15541.36 329.88 53176.93 88888.00 2018-01-27 20:16:25.413 027 15541.32 329.85 53176.96 88888.00 2018-01-27 20:16:25.913 027 15541.38 329.85 53176.99 88888.00 2018-01-27 20:16:26.413 027 15541.40 329.85 53177.02 88888.00 2018-01-27 20:16:26.913 027 15541.38 329.85 53177.04 88888.00 2018-01-27 20:16:27.413 027 15541.36 329.85 53177.05 88888.00 2018-01-27 20:16:27.913 027 15541.35 329.81 53177.04 88888.00 2018-01-27 20:16:28.413 027 15541.33 329.81 53177.05 88888.00 2018-01-27 20:16:28.913 027 15541.40 329.76 53177.00 88888.00 2018-01-27 20:16:29.413 027 15541.41 329.77 53176.97 88888.00 2018-01-27 20:16:29.913 027 15541.42 329.77 53176.98 88888.00 2018-01-27 20:16:30.413 027 15541.41 329.76 53176.96 88888.00 2018-01-27 20:16:30.913 027 15541.38 329.75 53176.91 88888.00 2018-01-27 20:16:31.413 027 15541.39 329.72 53176.93 88888.00 2018-01-27 20:16:31.913 027 15541.38 329.71 53176.98 88888.00 2018-01-27 20:16:32.413 027 15541.41 329.72 53176.97 88888.00 2018-01-27 20:16:32.913 027 15541.47 329.74 53177.00 88888.00 2018-01-27 20:16:33.413 027 15541.46 329.72 53176.99 88888.00 2018-01-27 20:16:33.913 027 15541.44 329.68 53177.03 88888.00 2018-01-27 20:16:34.413 027 15541.47 329.67 53177.02 88888.00 2018-01-27 20:16:34.913 027 15541.44 329.68 53176.97 88888.00 2018-01-27 20:16:35.413 027 15541.42 329.64 53176.93 88888.00 2018-01-27 20:16:35.913 027 15541.42 329.64 53176.88 88888.00 2018-01-27 20:16:36.413 027 15541.44 329.58 53176.91 88888.00 2018-01-27 20:16:36.913 027 15541.41 329.57 53176.94 88888.00 2018-01-27 20:16:37.413 027 15541.40 329.58 53176.93 88888.00 2018-01-27 20:16:37.913 027 15541.45 329.55 53176.96 88888.00 2018-01-27 20:16:38.413 027 15541.49 329.57 53176.93 88888.00 2018-01-27 20:16:38.913 027 15541.51 329.54 53176.94 88888.00 2018-01-27 20:16:39.413 027 15541.51 329.54 53176.91 88888.00 2018-01-27 20:16:39.913 027 15541.47 329.54 53176.94 88888.00 2018-01-27 20:16:40.413 027 15541.46 329.56 53176.91 88888.00 2018-01-27 20:16:40.913 027 15541.46 329.58 53176.91 88888.00 2018-01-27 20:16:41.413 027 15541.44 329.58 53176.87 88888.00 2018-01-27 20:16:41.913 027 15541.46 329.57 53176.87 88888.00 2018-01-27 20:16:42.413 027 15541.48 329.59 53176.92 88888.00 2018-01-27 20:16:42.913 027 15541.58 329.61 53176.93 88888.00 2018-01-27 20:16:43.413 027 15541.59 329.63 53176.99 88888.00 2018-01-27 20:16:43.913 027 15541.62 329.64 53176.97 88888.00 2018-01-27 20:16:44.413 027 15541.66 329.61 53176.97 88888.00 2018-01-27 20:16:44.913 027 15541.60 329.59 53177.04 88888.00 2018-01-27 20:16:45.413 027 15541.56 329.55 53177.07 88888.00 2018-01-27 20:16:45.913 027 15541.59 329.53 53177.01 88888.00 2018-01-27 20:16:46.413 027 15541.62 329.48 53176.97 88888.00 2018-01-27 20:16:46.913 027 15541.58 329.47 53176.92 88888.00 2018-01-27 20:16:47.413 027 15541.63 329.48 53176.94 88888.00 2018-01-27 20:16:47.913 027 15541.63 329.51 53176.91 88888.00 2018-01-27 20:16:48.413 027 15541.57 329.51 53176.93 88888.00 2018-01-27 20:16:48.913 027 15541.62 329.48 53176.98 88888.00 2018-01-27 20:16:49.413 027 15541.58 329.46 53176.96 88888.00 2018-01-27 20:16:49.913 027 15541.53 329.49 53177.00 88888.00 2018-01-27 20:16:50.413 027 15541.54 329.50 53177.02 88888.00 2018-01-27 20:16:50.913 027 15541.51 329.48 53177.02 88888.00 2018-01-27 20:16:51.413 027 15541.56 329.47 53177.00 88888.00 2018-01-27 20:16:51.913 027 15541.55 329.47 53177.06 88888.00 2018-01-27 20:16:52.413 027 15541.56 329.46 53177.06 88888.00 2018-01-27 20:16:52.913 027 15541.54 329.45 53177.07 88888.00 2018-01-27 20:16:53.413 027 15541.57 329.46 53177.09 88888.00 2018-01-27 20:16:53.913 027 15541.56 329.45 53177.03 88888.00 2018-01-27 20:16:54.413 027 15541.56 329.45 53176.98 88888.00 2018-01-27 20:16:54.913 027 15541.54 329.53 53176.96 88888.00 2018-01-27 20:16:55.413 027 15541.50 329.50 53176.94 88888.00 2018-01-27 20:16:55.913 027 15541.49 329.54 53176.99 88888.00 2018-01-27 20:16:56.413 027 15541.45 329.54 53177.01 88888.00 2018-01-27 20:16:56.913 027 15541.37 329.56 53177.03 88888.00 2018-01-27 20:16:57.413 027 15541.41 329.53 53177.06 88888.00 2018-01-27 20:16:57.913 027 15541.37 329.53 53177.06 88888.00 2018-01-27 20:16:58.413 027 15541.39 329.55 53177.13 88888.00 2018-01-27 20:16:58.913 027 15541.37 329.58 53177.17 88888.00 2018-01-27 20:16:59.413 027 15541.33 329.57 53177.13 88888.00 2018-01-27 20:16:59.913 027 15541.33 329.56 53177.07 88888.00 2018-01-27 20:17:00.413 027 15541.31 329.55 53177.02 88888.00 2018-01-27 20:17:00.913 027 15541.31 329.58 53177.05 88888.00 2018-01-27 20:17:01.413 027 15541.28 329.62 53177.06 88888.00 2018-01-27 20:17:01.913 027 15541.26 329.61 53177.08 88888.00 2018-01-27 20:17:02.413 027 15541.26 329.58 53177.08 88888.00 2018-01-27 20:17:02.913 027 15541.23 329.61 53177.13 88888.00 2018-01-27 20:17:03.413 027 15541.24 329.58 53177.17 88888.00 2018-01-27 20:17:03.913 027 15541.27 329.59 53177.22 88888.00 2018-01-27 20:17:04.413 027 15541.24 329.62 53177.26 88888.00 2018-01-27 20:17:04.913 027 15541.26 329.63 53177.22 88888.00 2018-01-27 20:17:05.413 027 15541.26 329.64 53177.24 88888.00 2018-01-27 20:17:05.913 027 15541.28 329.68 53177.23 88888.00 2018-01-27 20:17:06.413 027 15541.22 329.66 53177.17 88888.00 2018-01-27 20:17:06.913 027 15541.21 329.63 53177.18 88888.00 2018-01-27 20:17:07.413 027 15541.19 329.64 53177.26 88888.00 2018-01-27 20:17:07.913 027 15541.18 329.64 53177.29 88888.00 2018-01-27 20:17:08.413 027 15541.14 329.65 53177.27 88888.00 2018-01-27 20:17:08.913 027 15541.14 329.64 53177.25 88888.00 2018-01-27 20:17:09.413 027 15541.17 329.62 53177.25 88888.00 2018-01-27 20:17:09.913 027 15541.14 329.58 53177.26 88888.00 2018-01-27 20:17:10.413 027 15541.13 329.58 53177.30 88888.00 2018-01-27 20:17:10.913 027 15541.09 329.62 53177.30 88888.00 2018-01-27 20:17:11.413 027 15541.10 329.65 53177.30 88888.00 2018-01-27 20:17:11.913 027 15541.09 329.64 53177.24 88888.00 2018-01-27 20:17:12.413 027 15541.06 329.64 53177.13 88888.00 2018-01-27 20:17:12.913 027 15541.04 329.71 53177.19 88888.00 2018-01-27 20:17:13.413 027 15541.02 329.75 53177.19 88888.00 2018-01-27 20:17:13.913 027 15540.99 329.74 53177.21 88888.00 2018-01-27 20:17:14.413 027 15541.03 329.67 53177.24 88888.00 2018-01-27 20:17:14.913 027 15541.09 329.67 53177.22 88888.00 2018-01-27 20:17:15.413 027 15541.09 329.73 53177.27 88888.00 2018-01-27 20:17:15.913 027 15541.09 329.75 53177.33 88888.00 2018-01-27 20:17:16.413 027 15541.09 329.75 53177.31 88888.00 2018-01-27 20:17:16.913 027 15541.04 329.77 53177.28 88888.00 2018-01-27 20:17:17.413 027 15541.08 329.76 53177.24 88888.00 2018-01-27 20:17:17.913 027 15541.03 329.76 53177.17 88888.00 2018-01-27 20:17:18.413 027 15541.02 329.80 53177.18 88888.00 2018-01-27 20:17:18.913 027 15540.97 329.80 53177.22 88888.00 2018-01-27 20:17:19.413 027 15541.01 329.84 53177.24 88888.00 2018-01-27 20:17:19.913 027 15540.96 329.92 53177.38 88888.00 2018-01-27 20:17:20.413 027 15540.96 329.97 53177.34 88888.00 2018-01-27 20:17:20.913 027 15540.92 329.97 53177.31 88888.00 2018-01-27 20:17:21.413 027 15540.92 329.94 53177.38 88888.00 2018-01-27 20:17:21.913 027 15541.00 329.93 53177.41 88888.00 2018-01-27 20:17:22.413 027 15541.00 329.98 53177.41 88888.00 2018-01-27 20:17:22.913 027 15540.95 330.01 53177.40 88888.00 2018-01-27 20:17:23.413 027 15540.91 330.02 53177.33 88888.00 2018-01-27 20:17:23.913 027 15540.87 330.05 53177.29 88888.00 2018-01-27 20:17:24.413 027 15540.85 330.08 53177.23 88888.00 2018-01-27 20:17:24.913 027 15540.85 330.11 53177.13 88888.00 2018-01-27 20:17:25.413 027 15540.85 330.17 53177.12 88888.00 2018-01-27 20:17:25.913 027 15540.82 330.20 53177.18 88888.00 2018-01-27 20:17:26.413 027 15540.79 330.26 53177.21 88888.00 2018-01-27 20:17:26.913 027 15540.83 330.28 53177.22 88888.00 2018-01-27 20:17:27.413 027 15540.84 330.30 53177.22 88888.00 2018-01-27 20:17:27.913 027 15540.82 330.33 53177.31 88888.00 2018-01-27 20:17:28.413 027 15540.82 330.34 53177.30 88888.00 2018-01-27 20:17:28.913 027 15540.86 330.35 53177.27 88888.00 2018-01-27 20:17:29.413 027 15540.84 330.36 53177.25 88888.00 2018-01-27 20:17:29.913 027 15540.83 330.36 53177.25 88888.00 2018-01-27 20:17:30.413 027 15540.91 330.40 53177.18 88888.00 2018-01-27 20:17:30.913 027 15540.88 330.40 53177.14 88888.00 2018-01-27 20:17:31.413 027 15540.82 330.36 53177.21 88888.00 2018-01-27 20:17:31.913 027 15540.79 330.35 53177.24 88888.00 2018-01-27 20:17:32.413 027 15540.78 330.41 53177.23 88888.00 2018-01-27 20:17:32.913 027 15540.76 330.45 53177.21 88888.00 2018-01-27 20:17:33.413 027 15540.78 330.46 53177.25 88888.00 2018-01-27 20:17:33.913 027 15540.76 330.46 53177.23 88888.00 2018-01-27 20:17:34.413 027 15540.73 330.44 53177.28 88888.00 2018-01-27 20:17:34.913 027 15540.76 330.43 53177.28 88888.00 2018-01-27 20:17:35.413 027 15540.76 330.48 53177.28 88888.00 2018-01-27 20:17:35.913 027 15540.73 330.50 53177.36 88888.00 2018-01-27 20:17:36.413 027 15540.72 330.46 53177.32 88888.00 2018-01-27 20:17:36.913 027 15540.76 330.50 53177.27 88888.00 2018-01-27 20:17:37.413 027 15540.83 330.50 53177.27 88888.00 2018-01-27 20:17:37.913 027 15540.77 330.51 53177.21 88888.00 2018-01-27 20:17:38.413 027 15540.73 330.52 53177.25 88888.00 2018-01-27 20:17:38.913 027 15540.73 330.52 53177.32 88888.00 2018-01-27 20:17:39.413 027 15540.68 330.50 53177.29 88888.00 2018-01-27 20:17:39.913 027 15540.67 330.48 53177.27 88888.00 2018-01-27 20:17:40.413 027 15540.66 330.52 53177.27 88888.00 2018-01-27 20:17:40.913 027 15540.67 330.54 53177.30 88888.00 2018-01-27 20:17:41.413 027 15540.66 330.54 53177.28 88888.00 2018-01-27 20:17:41.913 027 15540.66 330.53 53177.27 88888.00 2018-01-27 20:17:42.413 027 15540.67 330.51 53177.26 88888.00 2018-01-27 20:17:42.913 027 15540.66 330.54 53177.26 88888.00 2018-01-27 20:17:43.413 027 15540.65 330.50 53177.24 88888.00 2018-01-27 20:17:43.913 027 15540.63 330.46 53177.26 88888.00 2018-01-27 20:17:44.413 027 15540.58 330.46 53177.24 88888.00 2018-01-27 20:17:44.913 027 15540.58 330.45 53177.27 88888.00 2018-01-27 20:17:45.404 027 15540.57 330.44 53177.25 88888.00 2018-01-27 20:17:45.904 027 15540.56 330.43 53177.28 88888.00 2018-01-27 20:17:46.404 027 15540.58 330.43 53177.33 88888.00 2018-01-27 20:17:46.904 027 15540.58 330.42 53177.31 88888.00 2018-01-27 20:17:47.404 027 15540.56 330.43 53177.27 88888.00 2018-01-27 20:17:47.904 027 15540.54 330.43 53177.27 88888.00 2018-01-27 20:17:48.404 027 15540.54 330.40 53177.27 88888.00 2018-01-27 20:17:48.904 027 15540.58 330.36 53177.23 88888.00 2018-01-27 20:17:49.404 027 15540.58 330.37 53177.12 88888.00 2018-01-27 20:17:49.904 027 15540.56 330.35 53177.12 88888.00 2018-01-27 20:17:50.404 027 15540.56 330.30 53177.16 88888.00 2018-01-27 20:17:50.904 027 15540.55 330.31 53177.19 88888.00 2018-01-27 20:17:51.404 027 15540.52 330.31 53177.26 88888.00 2018-01-27 20:17:51.904 027 15540.54 330.32 53177.25 88888.00 2018-01-27 20:17:52.404 027 15540.51 330.32 53177.18 88888.00 2018-01-27 20:17:52.904 027 15540.51 330.31 53177.22 88888.00 2018-01-27 20:17:53.404 027 15540.55 330.32 53177.27 88888.00 2018-01-27 20:17:53.904 027 15540.51 330.32 53177.30 88888.00 2018-01-27 20:17:54.404 027 15540.48 330.33 53177.27 88888.00 2018-01-27 20:17:54.904 027 15540.50 330.35 53177.24 88888.00 2018-01-27 20:17:55.404 027 15540.49 330.35 53177.25 88888.00 2018-01-27 20:17:55.904 027 15540.50 330.35 53177.19 88888.00 2018-01-27 20:17:56.404 027 15540.48 330.33 53177.20 88888.00 2018-01-27 20:17:56.904 027 15540.36 330.27 53177.22 88888.00 2018-01-27 20:17:57.404 027 15540.31 330.23 53177.23 88888.00 2018-01-27 20:17:57.904 027 15540.30 330.22 53177.27 88888.00 2018-01-27 20:17:58.404 027 15540.27 330.19 53177.22 88888.00 2018-01-27 20:17:58.904 027 15540.28 330.18 53177.23 88888.00 2018-01-27 20:17:59.404 027 15540.20 330.19 53177.27 88888.00 2018-01-27 20:17:59.904 027 15540.14 330.19 53177.26 88888.00 2018-01-27 20:18:00.404 027 15540.13 330.14 53177.19 88888.00 2018-01-27 20:18:00.904 027 15540.10 330.19 53177.16 88888.00 2018-01-27 20:18:01.404 027 15540.09 330.19 53177.18 88888.00 2018-01-27 20:18:01.904 027 15540.09 330.20 53177.19 88888.00 2018-01-27 20:18:02.404 027 15540.06 330.19 53177.18 88888.00 2018-01-27 20:18:02.904 027 15540.02 330.16 53177.20 88888.00 2018-01-27 20:18:03.404 027 15540.01 330.15 53177.22 88888.00 2018-01-27 20:18:03.904 027 15540.02 330.11 53177.22 88888.00 2018-01-27 20:18:04.404 027 15540.00 330.08 53177.28 88888.00 2018-01-27 20:18:04.904 027 15540.01 330.09 53177.29 88888.00 2018-01-27 20:18:05.404 027 15539.95 330.09 53177.31 88888.00 2018-01-27 20:18:05.904 027 15539.96 330.07 53177.30 88888.00 2018-01-27 20:18:06.404 027 15539.95 330.07 53177.36 88888.00 2018-01-27 20:18:06.904 027 15539.98 330.07 53177.30 88888.00 2018-01-27 20:18:07.404 027 15540.01 330.09 53177.24 88888.00 2018-01-27 20:18:07.904 027 15539.98 330.08 53177.22 88888.00 2018-01-27 20:18:08.404 027 15539.98 330.09 53177.22 88888.00 2018-01-27 20:18:08.904 027 15539.93 330.08 53177.23 88888.00 2018-01-27 20:18:09.404 027 15539.94 330.07 53177.22 88888.00 2018-01-27 20:18:09.904 027 15540.00 330.07 53177.24 88888.00 2018-01-27 20:18:10.404 027 15540.01 330.06 53177.26 88888.00 2018-01-27 20:18:10.904 027 15539.97 330.05 53177.26 88888.00 2018-01-27 20:18:11.404 027 15540.03 330.04 53177.33 88888.00 2018-01-27 20:18:11.904 027 15540.05 330.09 53177.36 88888.00 2018-01-27 20:18:12.404 027 15540.03 330.06 53177.36 88888.00 2018-01-27 20:18:12.904 027 15540.04 330.11 53177.30 88888.00 2018-01-27 20:18:13.404 027 15540.06 330.17 53177.25 88888.00 2018-01-27 20:18:13.904 027 15540.07 330.19 53177.20 88888.00 2018-01-27 20:18:14.404 027 15540.09 330.22 53177.17 88888.00 2018-01-27 20:18:14.904 027 15540.09 330.20 53177.18 88888.00 2018-01-27 20:18:15.404 027 15540.06 330.18 53177.25 88888.00 2018-01-27 20:18:15.904 027 15540.04 330.17 53177.28 88888.00 2018-01-27 20:18:16.404 027 15540.05 330.18 53177.34 88888.00 2018-01-27 20:18:16.904 027 15540.03 330.20 53177.33 88888.00 2018-01-27 20:18:17.404 027 15540.02 330.22 53177.30 88888.00 2018-01-27 20:18:17.904 027 15540.10 330.19 53177.32 88888.00 2018-01-27 20:18:18.404 027 15540.12 330.22 53177.29 88888.00 2018-01-27 20:18:18.904 027 15540.13 330.22 53177.26 88888.00 2018-01-27 20:18:19.404 027 15540.04 330.18 53177.26 88888.00 2018-01-27 20:18:19.904 027 15540.06 330.18 53177.27 88888.00 2018-01-27 20:18:20.404 027 15540.02 330.18 53177.30 88888.00 2018-01-27 20:18:20.904 027 15540.00 330.18 53177.26 88888.00 2018-01-27 20:18:21.404 027 15540.04 330.18 53177.26 88888.00 2018-01-27 20:18:21.904 027 15540.02 330.19 53177.23 88888.00 2018-01-27 20:18:22.404 027 15539.92 330.22 53177.27 88888.00 2018-01-27 20:18:22.904 027 15539.85 330.25 53177.37 88888.00 2018-01-27 20:18:23.404 027 15539.86 330.26 53177.34 88888.00 2018-01-27 20:18:23.904 027 15539.83 330.28 53177.33 88888.00 2018-01-27 20:18:24.404 027 15539.79 330.26 53177.31 88888.00 2018-01-27 20:18:24.904 027 15539.76 330.27 53177.33 88888.00 2018-01-27 20:18:25.404 027 15539.70 330.26 53177.30 88888.00 2018-01-27 20:18:25.904 027 15539.64 330.28 53177.24 88888.00 2018-01-27 20:18:26.404 027 15539.69 330.31 53177.25 88888.00 2018-01-27 20:18:26.904 027 15539.70 330.33 53177.26 88888.00 2018-01-27 20:18:27.404 027 15539.66 330.31 53177.24 88888.00 2018-01-27 20:18:27.904 027 15539.64 330.34 53177.25 88888.00 2018-01-27 20:18:28.404 027 15539.61 330.36 53177.28 88888.00 2018-01-27 20:18:28.904 027 15539.58 330.41 53177.33 88888.00 2018-01-27 20:18:29.404 027 15539.52 330.42 53177.34 88888.00 2018-01-27 20:18:29.904 027 15539.57 330.43 53177.34 88888.00 2018-01-27 20:18:30.404 027 15539.60 330.48 53177.32 88888.00 2018-01-27 20:18:30.904 027 15539.60 330.51 53177.39 88888.00 2018-01-27 20:18:31.404 027 15539.63 330.53 53177.42 88888.00 2018-01-27 20:18:31.904 027 15539.56 330.57 53177.38 88888.00 2018-01-27 20:18:32.404 027 15539.56 330.57 53177.34 88888.00 2018-01-27 20:18:32.904 027 15539.59 330.62 53177.38 88888.00 2018-01-27 20:18:33.404 027 15539.59 330.67 53177.36 88888.00 2018-01-27 20:18:33.904 027 15539.60 330.67 53177.34 88888.00 2018-01-27 20:18:34.404 027 15539.63 330.66 53177.38 88888.00 2018-01-27 20:18:34.904 027 15539.55 330.68 53177.41 88888.00 2018-01-27 20:18:35.404 027 15539.51 330.71 53177.38 88888.00 2018-01-27 20:18:35.904 027 15539.57 330.72 53177.37 88888.00 2018-01-27 20:18:36.404 027 15539.61 330.76 53177.40 88888.00 2018-01-27 20:18:36.904 027 15539.65 330.75 53177.43 88888.00 2018-01-27 20:18:37.404 027 15539.61 330.79 53177.42 88888.00 2018-01-27 20:18:37.904 027 15539.61 330.84 53177.43 88888.00 2018-01-27 20:18:38.404 027 15539.69 330.88 53177.36 88888.00 2018-01-27 20:18:38.904 027 15539.64 330.92 53177.38 88888.00 2018-01-27 20:18:39.404 027 15539.66 330.92 53177.38 88888.00 2018-01-27 20:18:39.904 027 15539.67 330.94 53177.38 88888.00 2018-01-27 20:18:40.404 027 15539.68 331.01 53177.36 88888.00 2018-01-27 20:18:40.904 027 15539.69 331.02 53177.40 88888.00 2018-01-27 20:18:41.404 027 15539.72 331.08 53177.45 88888.00 2018-01-27 20:18:41.904 027 15539.73 331.12 53177.46 88888.00 2018-01-27 20:18:42.404 027 15539.73 331.15 53177.42 88888.00 2018-01-27 20:18:42.904 027 15539.73 331.17 53177.38 88888.00 2018-01-27 20:18:43.404 027 15539.70 331.21 53177.34 88888.00 2018-01-27 20:18:43.904 027 15539.63 331.25 53177.33 88888.00 2018-01-27 20:18:44.404 027 15539.64 331.28 53177.37 88888.00 2018-01-27 20:18:44.904 027 15539.72 331.30 53177.32 88888.00 2018-01-27 20:18:45.404 027 15539.72 331.35 53177.30 88888.00 2018-01-27 20:18:45.904 027 15539.73 331.39 53177.33 88888.00 2018-01-27 20:18:46.404 027 15539.70 331.43 53177.37 88888.00 2018-01-27 20:18:46.904 027 15539.72 331.41 53177.40 88888.00 2018-01-27 20:18:47.404 027 15539.73 331.39 53177.41 88888.00 2018-01-27 20:18:47.904 027 15539.70 331.45 53177.40 88888.00 2018-01-27 20:18:48.404 027 15539.68 331.48 53177.40 88888.00 2018-01-27 20:18:48.904 027 15539.65 331.48 53177.45 88888.00 2018-01-27 20:18:49.404 027 15539.66 331.49 53177.49 88888.00 2018-01-27 20:18:49.904 027 15539.65 331.56 53177.42 88888.00 2018-01-27 20:18:50.404 027 15539.69 331.61 53177.40 88888.00 2018-01-27 20:18:50.904 027 15539.68 331.60 53177.39 88888.00 2018-01-27 20:18:51.404 027 15539.64 331.58 53177.41 88888.00 2018-01-27 20:18:51.904 027 15539.59 331.61 53177.45 88888.00 2018-01-27 20:18:52.404 027 15539.57 331.64 53177.42 88888.00 2018-01-27 20:18:52.904 027 15539.57 331.65 53177.44 88888.00 2018-01-27 20:18:53.404 027 15539.55 331.65 53177.42 88888.00 2018-01-27 20:18:53.904 027 15539.52 331.69 53177.37 88888.00 2018-01-27 20:18:54.404 027 15539.57 331.73 53177.33 88888.00 2018-01-27 20:18:54.904 027 15539.55 331.77 53177.37 88888.00 2018-01-27 20:18:55.404 027 15539.52 331.77 53177.38 88888.00 2018-01-27 20:18:55.904 027 15539.48 331.75 53177.29 88888.00 2018-01-27 20:18:56.404 027 15539.39 331.79 53177.30 88888.00 2018-01-27 20:18:56.904 027 15539.37 331.81 53177.33 88888.00 2018-01-27 20:18:57.404 027 15539.39 331.77 53177.33 88888.00 2018-01-27 20:18:57.904 027 15539.36 331.81 53177.31 88888.00 2018-01-27 20:18:58.404 027 15539.31 331.81 53177.31 88888.00 2018-01-27 20:18:58.904 027 15539.32 331.83 53177.39 88888.00 2018-01-27 20:18:59.404 027 15539.27 331.80 53177.43 88888.00 2018-01-27 20:18:59.904 027 15539.25 331.79 53177.40 88888.00 2018-01-27 20:19:00.404 027 15539.23 331.78 53177.40 88888.00 2018-01-27 20:19:00.904 027 15539.21 331.84 53177.42 88888.00 2018-01-27 20:19:01.404 027 15539.15 331.88 53177.44 88888.00 2018-01-27 20:19:01.904 027 15539.15 331.86 53177.40 88888.00 2018-01-27 20:19:02.404 027 15539.10 331.86 53177.33 88888.00 2018-01-27 20:19:02.904 027 15539.09 331.83 53177.32 88888.00 2018-01-27 20:19:03.404 027 15539.05 331.82 53177.28 88888.00 2018-01-27 20:19:03.904 027 15539.05 331.82 53177.30 88888.00 2018-01-27 20:19:04.404 027 15539.02 331.86 53177.33 88888.00 2018-01-27 20:19:04.904 027 15539.01 331.86 53177.34 88888.00 2018-01-27 20:19:05.404 027 15539.01 331.82 53177.30 88888.00 2018-01-27 20:19:05.904 027 15538.96 331.80 53177.30 88888.00 2018-01-27 20:19:06.404 027 15538.97 331.82 53177.31 88888.00 2018-01-27 20:19:06.904 027 15538.89 331.83 53177.31 88888.00 2018-01-27 20:19:07.404 027 15538.78 331.82 53177.31 88888.00 2018-01-27 20:19:07.904 027 15538.79 331.83 53177.30 88888.00 2018-01-27 20:19:08.404 027 15538.84 331.81 53177.25 88888.00 2018-01-27 20:19:08.904 027 15538.83 331.79 53177.27 88888.00 2018-01-27 20:19:09.404 027 15538.82 331.80 53177.29 88888.00 2018-01-27 20:19:09.904 027 15538.82 331.79 53177.29 88888.00 2018-01-27 20:19:10.404 027 15538.77 331.78 53177.32 88888.00 2018-01-27 20:19:10.904 027 15538.75 331.79 53177.33 88888.00 2018-01-27 20:19:11.404 027 15538.73 331.78 53177.30 88888.00 2018-01-27 20:19:11.904 027 15538.71 331.80 53177.29 88888.00 2018-01-27 20:19:12.404 027 15538.73 331.83 53177.30 88888.00 2018-01-27 20:19:12.904 027 15538.69 331.79 53177.31 88888.00 2018-01-27 20:19:13.404 027 15538.67 331.73 53177.30 88888.00 2018-01-27 20:19:13.904 027 15538.67 331.70 53177.29 88888.00 2018-01-27 20:19:14.404 027 15538.69 331.71 53177.20 88888.00 2018-01-27 20:19:14.904 027 15538.62 331.73 53177.18 88888.00 2018-01-27 20:19:15.404 027 15538.67 331.70 53177.20 88888.00 2018-01-27 20:19:15.904 027 15538.64 331.66 53177.18 88888.00 2018-01-27 20:19:16.404 027 15538.64 331.63 53177.10 88888.00 2018-01-27 20:19:16.904 027 15538.67 331.62 53177.09 88888.00 2018-01-27 20:19:17.404 027 15538.75 331.62 53177.12 88888.00 2018-01-27 20:19:17.904 027 15538.76 331.62 53177.13 88888.00 2018-01-27 20:19:18.404 027 15538.70 331.62 53177.12 88888.00 2018-01-27 20:19:18.904 027 15538.73 331.62 53177.12 88888.00 2018-01-27 20:19:19.404 027 15538.77 331.63 53177.11 88888.00 2018-01-27 20:19:19.904 027 15538.79 331.62 53177.07 88888.00 2018-01-27 20:19:20.404 027 15538.84 331.58 53177.03 88888.00 2018-01-27 20:19:20.904 027 15538.79 331.61 53176.96 88888.00 2018-01-27 20:19:21.404 027 15538.78 331.64 53176.94 88888.00 2018-01-27 20:19:21.904 027 15538.80 331.63 53176.97 88888.00 2018-01-27 20:19:22.404 027 15538.85 331.65 53177.04 88888.00 2018-01-27 20:19:22.904 027 15538.86 331.65 53177.05 88888.00 2018-01-27 20:19:23.404 027 15538.87 331.64 53177.08 88888.00 2018-01-27 20:19:23.904 027 15538.88 331.66 53177.12 88888.00 2018-01-27 20:19:24.404 027 15538.86 331.66 53177.09 88888.00 2018-01-27 20:19:24.904 027 15538.83 331.70 53177.06 88888.00 2018-01-27 20:19:25.404 027 15538.80 331.72 53177.10 88888.00 2018-01-27 20:19:25.904 027 15538.83 331.77 53177.11 88888.00 2018-01-27 20:19:26.404 027 15538.83 331.75 53177.09 88888.00 2018-01-27 20:19:26.904 027 15538.82 331.67 53177.04 88888.00 2018-01-27 20:19:27.404 027 15538.83 331.70 53176.96 88888.00 2018-01-27 20:19:27.904 027 15538.88 331.73 53176.96 88888.00 2018-01-27 20:19:28.404 027 15538.91 331.75 53176.99 88888.00 2018-01-27 20:19:28.904 027 15538.86 331.77 53177.05 88888.00 2018-01-27 20:19:29.404 027 15538.94 331.75 53177.03 88888.00 2018-01-27 20:19:29.904 027 15538.94 331.78 53176.98 88888.00 2018-01-27 20:19:30.404 027 15538.92 331.79 53176.93 88888.00 2018-01-27 20:19:30.904 027 15538.91 331.81 53177.02 88888.00 2018-01-27 20:19:31.404 027 15538.87 331.82 53177.06 88888.00 2018-01-27 20:19:31.904 027 15538.94 331.81 53177.04 88888.00 2018-01-27 20:19:32.404 027 15538.93 331.79 53176.93 88888.00 2018-01-27 20:19:32.904 027 15538.94 331.79 53176.87 88888.00 2018-01-27 20:19:33.404 027 15538.86 331.80 53176.86 88888.00 2018-01-27 20:19:33.904 027 15538.85 331.86 53176.82 88888.00 2018-01-27 20:19:34.404 027 15538.80 331.87 53176.87 88888.00 2018-01-27 20:19:34.904 027 15538.80 331.86 53176.84 88888.00 2018-01-27 20:19:35.404 027 15538.83 331.84 53176.83 88888.00 2018-01-27 20:19:35.904 027 15538.85 331.88 53176.87 88888.00 2018-01-27 20:19:36.404 027 15538.86 331.92 53176.89 88888.00 2018-01-27 20:19:36.904 027 15538.84 331.92 53176.91 88888.00 2018-01-27 20:19:37.404 027 15538.87 331.90 53176.86 88888.00 2018-01-27 20:19:37.904 027 15538.92 331.91 53176.86 88888.00 2018-01-27 20:19:38.404 027 15538.93 331.93 53176.86 88888.00 2018-01-27 20:19:38.904 027 15538.94 331.93 53176.88 88888.00 2018-01-27 20:19:39.404 027 15538.93 331.96 53176.81 88888.00 2018-01-27 20:19:39.904 027 15538.93 331.97 53176.80 88888.00 2018-01-27 20:19:40.404 027 15538.94 331.98 53176.85 88888.00 2018-01-27 20:19:40.904 027 15538.94 331.96 53176.79 88888.00 2018-01-27 20:19:41.404 027 15538.92 331.95 53176.77 88888.00 2018-01-27 20:19:41.904 027 15538.91 331.95 53176.81 88888.00 2018-01-27 20:19:42.404 027 15538.86 331.95 53176.81 88888.00 2018-01-27 20:19:42.904 027 15538.93 331.97 53176.85 88888.00 2018-01-27 20:19:43.404 027 15538.96 331.98 53176.88 88888.00 2018-01-27 20:19:43.904 027 15538.98 332.00 53176.89 88888.00 2018-01-27 20:19:44.404 027 15539.04 332.04 53176.93 88888.00 2018-01-27 20:19:44.904 027 15538.97 332.08 53176.87 88888.00 2018-01-27 20:19:45.404 027 15538.95 332.10 53176.90 88888.00 2018-01-27 20:19:45.904 027 15538.93 332.12 53176.79 88888.00 2018-01-27 20:19:46.404 027 15539.01 332.16 53176.78 88888.00 2018-01-27 20:19:46.904 027 15539.05 332.21 53176.85 88888.00 2018-01-27 20:19:47.404 027 15539.05 332.25 53176.84 88888.00 2018-01-27 20:19:47.904 027 15538.96 332.27 53176.84 88888.00 2018-01-27 20:19:48.404 027 15538.96 332.32 53176.86 88888.00 2018-01-27 20:19:48.904 027 15539.03 332.36 53176.90 88888.00 2018-01-27 20:19:49.404 027 15539.09 332.39 53176.90 88888.00 2018-01-27 20:19:49.904 027 15539.14 332.38 53176.92 88888.00 2018-01-27 20:19:50.404 027 15539.18 332.38 53176.89 88888.00 2018-01-27 20:19:50.904 027 15539.18 332.44 53176.89 88888.00 2018-01-27 20:19:51.404 027 15539.20 332.50 53176.87 88888.00 2018-01-27 20:19:51.904 027 15539.23 332.53 53176.84 88888.00 2018-01-27 20:19:52.404 027 15539.22 332.57 53176.82 88888.00 2018-01-27 20:19:52.904 027 15539.19 332.61 53176.80 88888.00 2018-01-27 20:19:53.404 027 15539.23 332.61 53176.79 88888.00 2018-01-27 20:19:53.904 027 15539.24 332.64 53176.84 88888.00 2018-01-27 20:19:54.404 027 15539.27 332.68 53176.94 88888.00 2018-01-27 20:19:54.904 027 15539.28 332.70 53176.93 88888.00 2018-01-27 20:19:55.404 027 15539.25 332.73 53176.97 88888.00 2018-01-27 20:19:55.904 027 15539.23 332.76 53176.96 88888.00 2018-01-27 20:19:56.404 027 15539.27 332.79 53176.92 88888.00 2018-01-27 20:19:56.904 027 15539.32 332.83 53176.89 88888.00 2018-01-27 20:19:57.404 027 15539.24 332.87 53176.87 88888.00 2018-01-27 20:19:57.904 027 15539.23 332.94 53176.80 88888.00 2018-01-27 20:19:58.404 027 15539.28 332.94 53176.78 88888.00 2018-01-27 20:19:58.904 027 15539.29 332.95 53176.77 88888.00 2018-01-27 20:19:59.404 027 15539.21 332.96 53176.81 88888.00 2018-01-27 20:19:59.904 027 15539.23 333.01 53176.87 88888.00 2018-01-27 20:20:00.404 027 15539.28 333.10 53176.90 88888.00 2018-01-27 20:20:00.904 027 15539.27 333.18 53176.93 88888.00 2018-01-27 20:20:01.404 027 15539.24 333.17 53176.96 88888.00 2018-01-27 20:20:01.904 027 15539.24 333.17 53176.96 88888.00 2018-01-27 20:20:02.404 027 15539.24 333.19 53176.92 88888.00 2018-01-27 20:20:02.904 027 15539.24 333.24 53176.92 88888.00 2018-01-27 20:20:03.404 027 15539.27 333.20 53176.89 88888.00 2018-01-27 20:20:03.904 027 15539.28 333.27 53176.90 88888.00 2018-01-27 20:20:04.404 027 15539.23 333.31 53176.88 88888.00 2018-01-27 20:20:04.904 027 15539.24 333.34 53176.86 88888.00 2018-01-27 20:20:05.404 027 15539.23 333.35 53176.90 88888.00 2018-01-27 20:20:05.904 027 15539.27 333.34 53176.96 88888.00 2018-01-27 20:20:06.404 027 15539.23 333.36 53176.94 88888.00 2018-01-27 20:20:06.904 027 15539.25 333.39 53176.94 88888.00 2018-01-27 20:20:07.404 027 15539.23 333.38 53176.94 88888.00 2018-01-27 20:20:07.904 027 15539.16 333.38 53176.98 88888.00 2018-01-27 20:20:08.404 027 15539.12 333.40 53176.99 88888.00 2018-01-27 20:20:08.904 027 15539.18 333.44 53176.97 88888.00 2018-01-27 20:20:09.404 027 15539.18 333.46 53176.89 88888.00 2018-01-27 20:20:09.904 027 15539.18 333.47 53176.90 88888.00 2018-01-27 20:20:10.404 027 15539.13 333.51 53176.94 88888.00 2018-01-27 20:20:10.904 027 15539.07 333.48 53176.87 88888.00 2018-01-27 20:20:11.404 027 15539.12 333.52 53176.85 88888.00 2018-01-27 20:20:11.904 027 15539.07 333.52 53176.85 88888.00 2018-01-27 20:20:12.404 027 15539.03 333.52 53176.88 88888.00 2018-01-27 20:20:12.904 027 15538.98 333.52 53176.93 88888.00 2018-01-27 20:20:13.404 027 15539.02 333.50 53176.96 88888.00 2018-01-27 20:20:13.904 027 15539.09 333.50 53177.01 88888.00 2018-01-27 20:20:14.404 027 15539.04 333.51 53176.96 88888.00 2018-01-27 20:20:14.904 027 15539.02 333.53 53176.96 88888.00 2018-01-27 20:20:15.404 027 15539.02 333.55 53176.92 88888.00 2018-01-27 20:20:15.904 027 15538.97 333.53 53176.91 88888.00 2018-01-27 20:20:16.404 027 15538.89 333.52 53176.92 88888.00 2018-01-27 20:20:16.904 027 15538.89 333.53 53176.91 88888.00 2018-01-27 20:20:17.404 027 15538.98 333.51 53176.86 88888.00 2018-01-27 20:20:17.904 027 15539.00 333.52 53176.89 88888.00 2018-01-27 20:20:18.404 027 15538.96 333.48 53176.96 88888.00 2018-01-27 20:20:18.904 027 15538.94 333.51 53176.91 88888.00 2018-01-27 20:20:19.404 027 15538.97 333.53 53176.94 88888.00 2018-01-27 20:20:19.904 027 15538.96 333.55 53177.01 88888.00 2018-01-27 20:20:20.404 027 15538.98 333.56 53177.02 88888.00 2018-01-27 20:20:20.904 027 15538.98 333.53 53176.92 88888.00 2018-01-27 20:20:21.404 027 15539.02 333.55 53176.89 88888.00 2018-01-27 20:20:21.904 027 15539.03 333.57 53176.85 88888.00 2018-01-27 20:20:22.404 027 15539.03 333.56 53176.86 88888.00 2018-01-27 20:20:22.904 027 15539.05 333.56 53176.81 88888.00 2018-01-27 20:20:23.404 027 15539.05 333.56 53176.80 88888.00 2018-01-27 20:20:23.904 027 15539.01 333.54 53176.77 88888.00 2018-01-27 20:20:24.404 027 15539.03 333.53 53176.82 88888.00 2018-01-27 20:20:24.904 027 15539.05 333.53 53176.89 88888.00 2018-01-27 20:20:25.404 027 15539.01 333.59 53176.87 88888.00 2018-01-27 20:20:25.904 027 15539.00 333.56 53176.87 88888.00 2018-01-27 20:20:26.404 027 15539.03 333.57 53176.83 88888.00 2018-01-27 20:20:26.904 027 15539.05 333.55 53176.76 88888.00 2018-01-27 20:20:27.404 027 15539.06 333.56 53176.78 88888.00 2018-01-27 20:20:27.904 027 15539.06 333.55 53176.83 88888.00 2018-01-27 20:20:28.404 027 15539.03 333.53 53176.81 88888.00 2018-01-27 20:20:28.904 027 15539.03 333.53 53176.83 88888.00 2018-01-27 20:20:29.404 027 15539.00 333.57 53176.83 88888.00 2018-01-27 20:20:29.904 027 15539.01 333.57 53176.82 88888.00 2018-01-27 20:20:30.404 027 15539.09 333.54 53176.84 88888.00 2018-01-27 20:20:30.904 027 15539.10 333.61 53176.82 88888.00 2018-01-27 20:20:31.404 027 15539.09 333.63 53176.83 88888.00 2018-01-27 20:20:31.904 027 15539.06 333.65 53176.81 88888.00 2018-01-27 20:20:32.404 027 15539.02 333.65 53176.84 88888.00 2018-01-27 20:20:32.904 027 15539.09 333.68 53176.83 88888.00 2018-01-27 20:20:33.404 027 15539.05 333.65 53176.82 88888.00 2018-01-27 20:20:33.904 027 15538.98 333.68 53176.81 88888.00 2018-01-27 20:20:34.404 027 15539.03 333.68 53176.73 88888.00 2018-01-27 20:20:34.904 027 15539.06 333.65 53176.68 88888.00 2018-01-27 20:20:35.404 027 15539.07 333.68 53176.70 88888.00 2018-01-27 20:20:35.904 027 15539.02 333.72 53176.74 88888.00 2018-01-27 20:20:36.404 027 15539.00 333.72 53176.76 88888.00 2018-01-27 20:20:36.904 027 15539.01 333.69 53176.83 88888.00 2018-01-27 20:20:37.404 027 15538.98 333.72 53176.86 88888.00 2018-01-27 20:20:37.904 027 15539.00 333.71 53176.82 88888.00 2018-01-27 20:20:38.404 027 15538.96 333.73 53176.87 88888.00 2018-01-27 20:20:38.904 027 15538.97 333.76 53176.93 88888.00 2018-01-27 20:20:39.404 027 15539.01 333.78 53176.92 88888.00 2018-01-27 20:20:39.904 027 15538.96 333.77 53176.93 88888.00 2018-01-27 20:20:40.404 027 15539.00 333.77 53176.82 88888.00 2018-01-27 20:20:40.904 027 15539.01 333.78 53176.73 88888.00 2018-01-27 20:20:41.404 027 15538.95 333.82 53176.73 88888.00 2018-01-27 20:20:41.904 027 15538.94 333.86 53176.76 88888.00 2018-01-27 20:20:42.404 027 15539.05 333.85 53176.76 88888.00 2018-01-27 20:20:42.904 027 15539.03 333.87 53176.79 88888.00 2018-01-27 20:20:43.404 027 15538.98 333.86 53176.79 88888.00 2018-01-27 20:20:43.904 027 15539.01 333.87 53176.80 88888.00 2018-01-27 20:20:44.404 027 15539.02 333.88 53176.80 88888.00 2018-01-27 20:20:44.904 027 15538.98 333.87 53176.80 88888.00 2018-01-27 20:20:45.404 027 15539.00 333.87 53176.83 88888.00 2018-01-27 20:20:45.904 027 15539.01 333.91 53176.84 88888.00 2018-01-27 20:20:46.404 027 15538.96 333.93 53176.80 88888.00 2018-01-27 20:20:46.904 027 15538.93 333.95 53176.79 88888.00 2018-01-27 20:20:47.404 027 15538.92 333.95 53176.74 88888.00 2018-01-27 20:20:47.904 027 15538.88 333.96 53176.77 88888.00 2018-01-27 20:20:48.404 027 15538.93 333.96 53176.76 88888.00 2018-01-27 20:20:48.904 027 15538.96 333.96 53176.78 88888.00 2018-01-27 20:20:49.404 027 15538.97 333.97 53176.80 88888.00 2018-01-27 20:20:49.904 027 15538.96 333.98 53176.85 88888.00 2018-01-27 20:20:50.404 027 15538.96 333.99 53176.78 88888.00 2018-01-27 20:20:50.904 027 15538.94 333.97 53176.78 88888.00 2018-01-27 20:20:51.404 027 15538.95 333.99 53176.77 88888.00 2018-01-27 20:20:51.904 027 15538.94 333.98 53176.78 88888.00 2018-01-27 20:20:52.404 027 15538.92 333.99 53176.74 88888.00 2018-01-27 20:20:52.904 027 15538.94 333.99 53176.65 88888.00 2018-01-27 20:20:53.404 027 15538.95 333.98 53176.66 88888.00 2018-01-27 20:20:53.904 027 15538.92 333.99 53176.69 88888.00 2018-01-27 20:20:54.404 027 15538.94 333.98 53176.69 88888.00 2018-01-27 20:20:54.904 027 15538.97 333.99 53176.73 88888.00 2018-01-27 20:20:55.404 027 15538.97 333.97 53176.74 88888.00 2018-01-27 20:20:55.904 027 15539.01 333.91 53176.72 88888.00 2018-01-27 20:20:56.404 027 15539.04 333.89 53176.68 88888.00 2018-01-27 20:20:56.904 027 15539.07 333.87 53176.67 88888.00 2018-01-27 20:20:57.404 027 15539.11 333.88 53176.72 88888.00 2018-01-27 20:20:57.904 027 15539.14 333.87 53176.77 88888.00 2018-01-27 20:20:58.404 027 15539.13 333.87 53176.71 88888.00 2018-01-27 20:20:58.904 027 15539.15 333.87 53176.65 88888.00 2018-01-27 20:20:59.404 027 15539.19 333.89 53176.60 88888.00 2018-01-27 20:20:59.904 027 15539.21 333.87 53176.60 88888.00 2018-01-27 20:21:00.404 027 15539.21 333.81 53176.60 88888.00 2018-01-27 20:21:00.904 027 15539.23 333.78 53176.60 88888.00 2018-01-27 20:21:01.404 027 15539.27 333.73 53176.63 88888.00 2018-01-27 20:21:01.904 027 15539.32 333.72 53176.67 88888.00 2018-01-27 20:21:02.404 027 15539.32 333.70 53176.63 88888.00 2018-01-27 20:21:02.904 027 15539.28 333.70 53176.62 88888.00 2018-01-27 20:21:03.404 027 15539.29 333.68 53176.63 88888.00 2018-01-27 20:21:03.904 027 15539.32 333.64 53176.64 88888.00 2018-01-27 20:21:04.404 027 15539.40 333.67 53176.65 88888.00 2018-01-27 20:21:04.904 027 15539.36 333.65 53176.59 88888.00 2018-01-27 20:21:05.404 027 15539.34 333.65 53176.54 88888.00 2018-01-27 20:21:05.904 027 15539.38 333.67 53176.51 88888.00 2018-01-27 20:21:06.404 027 15539.39 333.63 53176.48 88888.00 2018-01-27 20:21:06.904 027 15539.41 333.57 53176.48 88888.00 2018-01-27 20:21:07.404 027 15539.47 333.57 53176.56 88888.00 2018-01-27 20:21:07.904 027 15539.41 333.60 53176.53 88888.00 2018-01-27 20:21:08.404 027 15539.47 333.59 53176.57 88888.00 2018-01-27 20:21:08.904 027 15539.49 333.59 53176.58 88888.00 2018-01-27 20:21:09.404 027 15539.52 333.59 53176.58 88888.00 2018-01-27 20:21:09.904 027 15539.55 333.56 53176.57 88888.00 2018-01-27 20:21:10.404 027 15539.56 333.57 53176.57 88888.00 2018-01-27 20:21:10.904 027 15539.56 333.52 53176.56 88888.00 2018-01-27 20:21:11.404 027 15539.64 333.45 53176.49 88888.00 2018-01-27 20:21:11.904 027 15539.69 333.45 53176.45 88888.00 2018-01-27 20:21:12.404 027 15539.73 333.50 53176.43 88888.00 2018-01-27 20:21:12.904 027 15539.73 333.51 53176.44 88888.00 2018-01-27 20:21:13.404 027 15539.72 333.55 53176.46 88888.00 2018-01-27 20:21:13.904 027 15539.75 333.52 53176.53 88888.00 2018-01-27 20:21:14.404 027 15539.76 333.52 53176.54 88888.00 2018-01-27 20:21:14.904 027 15539.78 333.47 53176.56 88888.00 2018-01-27 20:21:15.404 027 15539.79 333.47 53176.53 88888.00 2018-01-27 20:21:15.904 027 15539.85 333.46 53176.43 88888.00 2018-01-27 20:21:16.404 027 15539.88 333.46 53176.43 88888.00 2018-01-27 20:21:16.904 027 15539.88 333.46 53176.54 88888.00 2018-01-27 20:21:17.404 027 15539.92 333.45 53176.52 88888.00 2018-01-27 20:21:17.904 027 15539.87 333.38 53176.51 88888.00 2018-01-27 20:21:18.404 027 15539.91 333.36 53176.56 88888.00 2018-01-27 20:21:18.904 027 15539.93 333.36 53176.58 88888.00 2018-01-27 20:21:19.404 027 15539.93 333.35 53176.50 88888.00 2018-01-27 20:21:19.904 027 15539.95 333.37 53176.51 88888.00 2018-01-27 20:21:20.404 027 15539.98 333.36 53176.51 88888.00 2018-01-27 20:21:20.904 027 15540.00 333.34 53176.54 88888.00 2018-01-27 20:21:21.404 027 15540.02 333.29 53176.58 88888.00 2018-01-27 20:21:21.904 027 15540.02 333.30 53176.57 88888.00 2018-01-27 20:21:22.404 027 15540.04 333.31 53176.53 88888.00 2018-01-27 20:21:22.904 027 15540.07 333.31 53176.56 88888.00 2018-01-27 20:21:23.404 027 15540.09 333.33 53176.52 88888.00 2018-01-27 20:21:23.904 027 15540.05 333.26 53176.42 88888.00 2018-01-27 20:21:24.404 027 15540.06 333.21 53176.43 88888.00 2018-01-27 20:21:24.904 027 15540.04 333.21 53176.36 88888.00 2018-01-27 20:21:25.404 027 15540.04 333.20 53176.33 88888.00 2018-01-27 20:21:25.904 027 15540.06 333.18 53176.40 88888.00 2018-01-27 20:21:26.404 027 15540.12 333.20 53176.45 88888.00 2018-01-27 20:21:26.904 027 15540.12 333.21 53176.47 88888.00 2018-01-27 20:21:27.404 027 15540.12 333.17 53176.49 88888.00 2018-01-27 20:21:27.904 027 15540.12 333.13 53176.49 88888.00 2018-01-27 20:21:28.404 027 15540.19 333.10 53176.52 88888.00 2018-01-27 20:21:28.904 027 15540.19 333.08 53176.56 88888.00 2018-01-27 20:21:29.404 027 15540.22 333.08 53176.54 88888.00 2018-01-27 20:21:29.904 027 15540.21 333.05 53176.41 88888.00 2018-01-27 20:21:30.404 027 15540.18 332.96 53176.38 88888.00 2018-01-27 20:21:30.904 027 15540.22 332.95 53176.44 88888.00 2018-01-27 20:21:31.404 027 15540.25 332.94 53176.41 88888.00 2018-01-27 20:21:31.904 027 15540.29 332.93 53176.44 88888.00 2018-01-27 20:21:32.404 027 15540.27 332.93 53176.45 88888.00 2018-01-27 20:21:32.904 027 15540.27 332.86 53176.49 88888.00 2018-01-27 20:21:33.404 027 15540.24 332.83 53176.49 88888.00 2018-01-27 20:21:33.904 027 15540.29 332.84 53176.49 88888.00 2018-01-27 20:21:34.404 027 15540.30 332.82 53176.47 88888.00 2018-01-27 20:21:34.904 027 15540.27 332.78 53176.42 88888.00 2018-01-27 20:21:35.404 027 15540.28 332.75 53176.39 88888.00 2018-01-27 20:21:35.904 027 15540.31 332.74 53176.40 88888.00 2018-01-27 20:21:36.404 027 15540.33 332.72 53176.39 88888.00 2018-01-27 20:21:36.904 027 15540.34 332.67 53176.39 88888.00 2018-01-27 20:21:37.404 027 15540.34 332.64 53176.38 88888.00 2018-01-27 20:21:37.904 027 15540.32 332.61 53176.34 88888.00 2018-01-27 20:21:38.404 027 15540.33 332.60 53176.30 88888.00 2018-01-27 20:21:38.904 027 15540.40 332.59 53176.36 88888.00 2018-01-27 20:21:39.404 027 15540.40 332.56 53176.38 88888.00 2018-01-27 20:21:39.904 027 15540.34 332.51 53176.37 88888.00 2018-01-27 20:21:40.404 027 15540.36 332.51 53176.33 88888.00 2018-01-27 20:21:40.904 027 15540.43 332.48 53176.37 88888.00 2018-01-27 20:21:41.404 027 15540.41 332.44 53176.33 88888.00 2018-01-27 20:21:41.904 027 15540.39 332.41 53176.29 88888.00 2018-01-27 20:21:42.404 027 15540.38 332.40 53176.22 88888.00 2018-01-27 20:21:42.904 027 15540.38 332.36 53176.27 88888.00 2018-01-27 20:21:43.404 027 15540.47 332.33 53176.36 88888.00 2018-01-27 20:21:43.904 027 15540.49 332.29 53176.33 88888.00 2018-01-27 20:21:44.404 027 15540.47 332.23 53176.30 88888.00 2018-01-27 20:21:44.904 027 15540.49 332.18 53176.37 88888.00 2018-01-27 20:21:45.404 027 15540.51 332.13 53176.37 88888.00 2018-01-27 20:21:45.904 027 15540.56 332.12 53176.32 88888.00 2018-01-27 20:21:46.404 027 15540.58 332.09 53176.30 88888.00 2018-01-27 20:21:46.904 027 15540.58 332.06 53176.33 88888.00 2018-01-27 20:21:47.404 027 15540.56 332.06 53176.39 88888.00 2018-01-27 20:21:47.904 027 15540.59 331.98 53176.32 88888.00 2018-01-27 20:21:48.404 027 15540.58 331.91 53176.30 88888.00 2018-01-27 20:21:48.904 027 15540.61 331.88 53176.24 88888.00 2018-01-27 20:21:49.404 027 15540.68 331.86 53176.23 88888.00 2018-01-27 20:21:49.904 027 15540.70 331.84 53176.25 88888.00 2018-01-27 20:21:50.404 027 15540.73 331.81 53176.26 88888.00 2018-01-27 20:21:50.904 027 15540.76 331.73 53176.28 88888.00 2018-01-27 20:21:51.404 027 15540.79 331.72 53176.28 88888.00 2018-01-27 20:21:51.904 027 15540.81 331.67 53176.23 88888.00 2018-01-27 20:21:52.404 027 15540.82 331.66 53176.21 88888.00 2018-01-27 20:21:52.904 027 15540.79 331.64 53176.22 88888.00 2018-01-27 20:21:53.404 027 15540.78 331.61 53176.23 88888.00 2018-01-27 20:21:53.904 027 15540.78 331.57 53176.19 88888.00 2018-01-27 20:21:54.404 027 15540.82 331.48 53176.11 88888.00 2018-01-27 20:21:54.904 027 15540.85 331.44 53176.19 88888.00 2018-01-27 20:21:55.404 027 15540.94 331.41 53176.22 88888.00 2018-01-27 20:21:55.904 027 15541.00 331.39 53176.23 88888.00 2018-01-27 20:21:56.404 027 15540.99 331.32 53176.20 88888.00 2018-01-27 20:21:56.904 027 15540.96 331.26 53176.20 88888.00 2018-01-27 20:21:57.404 027 15540.96 331.20 53176.22 88888.00 2018-01-27 20:21:57.904 027 15541.02 331.18 53176.20 88888.00 2018-01-27 20:21:58.404 027 15541.06 331.15 53176.17 88888.00 2018-01-27 20:21:58.904 027 15541.10 331.11 53176.12 88888.00 2018-01-27 20:21:59.404 027 15541.10 331.06 53176.13 88888.00 2018-01-27 20:21:59.904 027 15541.13 331.00 53176.12 88888.00 2018-01-27 20:22:00.404 027 15541.10 330.96 53176.09 88888.00 2018-01-27 20:22:00.904 027 15541.12 330.89 53175.99 88888.00 2018-01-27 20:22:01.404 027 15541.15 330.87 53175.91 88888.00 2018-01-27 20:22:01.904 027 15541.15 330.86 53175.86 88888.00 2018-01-27 20:22:02.404 027 15541.18 330.78 53175.86 88888.00 2018-01-27 20:22:02.904 027 15541.19 330.72 53175.90 88888.00 2018-01-27 20:22:03.404 027 15541.29 330.69 53175.97 88888.00 2018-01-27 20:22:03.904 027 15541.30 330.67 53175.93 88888.00 2018-01-27 20:22:04.404 027 15541.32 330.61 53175.91 88888.00 2018-01-27 20:22:04.904 027 15541.31 330.57 53175.84 88888.00 2018-01-27 20:22:05.404 027 15541.38 330.56 53175.83 88888.00 2018-01-27 20:22:05.904 027 15541.47 330.56 53175.80 88888.00 2018-01-27 20:22:06.404 027 15541.41 330.57 53175.78 88888.00 2018-01-27 20:22:06.904 027 15541.46 330.58 53175.80 88888.00 2018-01-27 20:22:07.404 027 15541.58 330.59 53175.84 88888.00 2018-01-27 20:22:07.904 027 15541.63 330.61 53175.89 88888.00 2018-01-27 20:22:08.404 027 15541.65 330.69 53175.92 88888.00 2018-01-27 20:22:08.904 027 15541.66 330.71 53175.95 88888.00 2018-01-27 20:22:09.404 027 15541.67 330.66 53175.97 88888.00 2018-01-27 20:22:09.904 027 15541.64 330.68 53176.01 88888.00 2018-01-27 20:22:10.404 027 15541.59 330.68 53176.07 88888.00 2018-01-27 20:22:10.904 027 15541.62 330.67 53176.09 88888.00 2018-01-27 20:22:11.404 027 15541.67 330.65 53176.09 88888.00 2018-01-27 20:22:11.904 027 15541.68 330.61 53176.11 88888.00 2018-01-27 20:22:12.404 027 15541.72 330.65 53176.09 88888.00 2018-01-27 20:22:12.904 027 15541.71 330.65 53176.09 88888.00 2018-01-27 20:22:13.404 027 15541.67 330.65 53176.04 88888.00 2018-01-27 20:22:13.904 027 15541.69 330.62 53176.07 88888.00 2018-01-27 20:22:14.404 027 15541.72 330.67 53176.09 88888.00 2018-01-27 20:22:14.904 027 15541.68 330.65 53176.07 88888.00 2018-01-27 20:22:15.404 027 15541.64 330.65 53176.08 88888.00 2018-01-27 20:22:15.904 027 15541.66 330.67 53176.07 88888.00 2018-01-27 20:22:16.404 027 15541.69 330.62 53176.12 88888.00 2018-01-27 20:22:16.904 027 15541.69 330.61 53176.20 88888.00 2018-01-27 20:22:17.404 027 15541.67 330.58 53176.16 88888.00 2018-01-27 20:22:17.904 027 15541.67 330.58 53176.11 88888.00 2018-01-27 20:22:18.404 027 15541.68 330.60 53176.16 88888.00 2018-01-27 20:22:18.904 027 15541.66 330.58 53176.16 88888.00 2018-01-27 20:22:19.404 027 15541.69 330.57 53176.11 88888.00 2018-01-27 20:22:19.904 027 15541.75 330.59 53176.10 88888.00 2018-01-27 20:22:20.404 027 15541.73 330.59 53176.10 88888.00 2018-01-27 20:22:20.904 027 15541.76 330.57 53176.18 88888.00 2018-01-27 20:22:21.404 027 15541.78 330.57 53176.19 88888.00 2018-01-27 20:22:21.904 027 15541.83 330.59 53176.23 88888.00 2018-01-27 20:22:22.404 027 15541.84 330.60 53176.24 88888.00 2018-01-27 20:22:22.904 027 15541.84 330.62 53176.23 88888.00 2018-01-27 20:22:23.404 027 15541.84 330.66 53176.25 88888.00 2018-01-27 20:22:23.904 027 15541.87 330.66 53176.23 88888.00 2018-01-27 20:22:24.404 027 15541.84 330.71 53176.22 88888.00 2018-01-27 20:22:24.904 027 15541.92 330.67 53176.19 88888.00 2018-01-27 20:22:25.405 027 15541.95 330.69 53176.15 88888.00 2018-01-27 20:22:25.905 027 15541.97 330.70 53176.11 88888.00 2018-01-27 20:22:26.405 027 15541.96 330.72 53176.13 88888.00 2018-01-27 20:22:26.905 027 15541.93 330.75 53176.19 88888.00 2018-01-27 20:22:27.405 027 15541.97 330.76 53176.24 88888.00 2018-01-27 20:22:27.905 027 15542.01 330.80 53176.26 88888.00 2018-01-27 20:22:28.405 027 15542.03 330.79 53176.29 88888.00 2018-01-27 20:22:28.905 027 15542.12 330.80 53176.33 88888.00 2018-01-27 20:22:29.405 027 15542.13 330.84 53176.34 88888.00 2018-01-27 20:22:29.905 027 15542.11 330.88 53176.31 88888.00 2018-01-27 20:22:30.405 027 15542.12 330.88 53176.31 88888.00 2018-01-27 20:22:30.905 027 15542.13 330.87 53176.31 88888.00 2018-01-27 20:22:31.405 027 15542.13 330.88 53176.32 88888.00 2018-01-27 20:22:31.905 027 15542.14 330.88 53176.23 88888.00 2018-01-27 20:22:32.405 027 15542.18 330.89 53176.23 88888.00 2018-01-27 20:22:32.905 027 15542.21 330.92 53176.28 88888.00 2018-01-27 20:22:33.405 027 15542.23 330.94 53176.34 88888.00 2018-01-27 20:22:33.905 027 15542.22 331.01 53176.34 88888.00 2018-01-27 20:22:34.405 027 15542.20 331.06 53176.34 88888.00 2018-01-27 20:22:34.905 027 15542.28 331.12 53176.37 88888.00 2018-01-27 20:22:35.405 027 15542.30 331.17 53176.34 88888.00 2018-01-27 20:22:35.905 027 15542.29 331.14 53176.33 88888.00 2018-01-27 20:22:36.405 027 15542.22 331.15 53176.36 88888.00 2018-01-27 20:22:36.905 027 15542.27 331.21 53176.37 88888.00 2018-01-27 20:22:37.405 027 15542.32 331.26 53176.34 88888.00 2018-01-27 20:22:37.905 027 15542.32 331.30 53176.30 88888.00 2018-01-27 20:22:38.405 027 15542.40 331.36 53176.29 88888.00 2018-01-27 20:22:38.905 027 15542.40 331.36 53176.38 88888.00 2018-01-27 20:22:39.405 027 15542.40 331.37 53176.37 88888.00 2018-01-27 20:22:39.905 027 15542.45 331.45 53176.33 88888.00 2018-01-27 20:22:40.405 027 15542.51 331.51 53176.41 88888.00 2018-01-27 20:22:40.905 027 15542.55 331.53 53176.48 88888.00 2018-01-27 20:22:41.405 027 15542.51 331.52 53176.45 88888.00 2018-01-27 20:22:41.905 027 15542.53 331.55 53176.42 88888.00 2018-01-27 20:22:42.405 027 15542.49 331.58 53176.44 88888.00 2018-01-27 20:22:42.905 027 15542.48 331.64 53176.43 88888.00 2018-01-27 20:22:43.405 027 15542.46 331.69 53176.41 88888.00 2018-01-27 20:22:43.905 027 15542.47 331.72 53176.34 88888.00 2018-01-27 20:22:44.405 027 15542.51 331.78 53176.34 88888.00 2018-01-27 20:22:44.905 027 15542.49 331.81 53176.39 88888.00 2018-01-27 20:22:45.405 027 15542.51 331.81 53176.36 88888.00 2018-01-27 20:22:45.905 027 15542.53 331.82 53176.36 88888.00 2018-01-27 20:22:46.405 027 15542.55 331.86 53176.38 88888.00 2018-01-27 20:22:46.905 027 15542.55 331.89 53176.42 88888.00 2018-01-27 20:22:47.405 027 15542.51 331.95 53176.49 88888.00 2018-01-27 20:22:47.905 027 15542.50 331.98 53176.47 88888.00 2018-01-27 20:22:48.405 027 15542.53 332.06 53176.50 88888.00 2018-01-27 20:22:48.905 027 15542.51 332.13 53176.48 88888.00 2018-01-27 20:22:49.405 027 15542.55 332.17 53176.46 88888.00 2018-01-27 20:22:49.905 027 15542.54 332.23 53176.43 88888.00 2018-01-27 20:22:50.405 027 15542.56 332.30 53176.48 88888.00 2018-01-27 20:22:50.905 027 15542.56 332.33 53176.53 88888.00 2018-01-27 20:22:51.405 027 15542.51 332.35 53176.50 88888.00 2018-01-27 20:22:51.905 027 15542.46 332.39 53176.50 88888.00 2018-01-27 20:22:52.405 027 15542.48 332.42 53176.58 88888.00 2018-01-27 20:22:52.905 027 15542.47 332.43 53176.58 88888.00 2018-01-27 20:22:53.405 027 15542.45 332.48 53176.60 88888.00 2018-01-27 20:22:53.905 027 15542.39 332.50 53176.57 88888.00 2018-01-27 20:22:54.405 027 15542.38 332.57 53176.61 88888.00 2018-01-27 20:22:54.905 027 15542.42 332.59 53176.62 88888.00 2018-01-27 20:22:55.405 027 15542.40 332.59 53176.60 88888.00 2018-01-27 20:22:55.905 027 15542.38 332.68 53176.56 88888.00 2018-01-27 20:22:56.405 027 15542.36 332.72 53176.58 88888.00 2018-01-27 20:22:56.905 027 15542.31 332.73 53176.58 88888.00 2018-01-27 20:22:57.405 027 15542.26 332.72 53176.53 88888.00 2018-01-27 20:22:57.905 027 15542.21 332.73 53176.53 88888.00 2018-01-27 20:22:58.405 027 15542.13 332.76 53176.62 88888.00 2018-01-27 20:22:58.905 027 15542.11 332.77 53176.70 88888.00 2018-01-27 20:22:59.405 027 15542.08 332.79 53176.73 88888.00 2018-01-27 20:22:59.905 027 15542.05 332.79 53176.71 88888.00 2018-01-27 20:23:00.405 027 15542.06 332.83 53176.78 88888.00 2018-01-27 20:23:00.905 027 15542.02 332.84 53176.72 88888.00 2018-01-27 20:23:01.405 027 15541.93 332.84 53176.70 88888.00 2018-01-27 20:23:01.905 027 15541.89 332.86 53176.62 88888.00 2018-01-27 20:23:02.405 027 15541.86 332.87 53176.64 88888.00 2018-01-27 20:23:02.905 027 15541.85 332.86 53176.62 88888.00 2018-01-27 20:23:03.405 027 15541.84 332.87 53176.58 88888.00 2018-01-27 20:23:03.905 027 15541.81 332.87 53176.64 88888.00 2018-01-27 20:23:04.405 027 15541.72 332.87 53176.70 88888.00 2018-01-27 20:23:04.905 027 15541.65 332.91 53176.68 88888.00 2018-01-27 20:23:05.405 027 15541.56 332.90 53176.66 88888.00 2018-01-27 20:23:05.905 027 15541.55 332.90 53176.70 88888.00 2018-01-27 20:23:06.405 027 15541.49 332.88 53176.71 88888.00 2018-01-27 20:23:06.905 027 15541.45 332.91 53176.68 88888.00 2018-01-27 20:23:07.405 027 15541.45 332.88 53176.67 88888.00 2018-01-27 20:23:07.905 027 15541.37 332.90 53176.65 88888.00 2018-01-27 20:23:08.405 027 15541.33 332.90 53176.63 88888.00 2018-01-27 20:23:08.905 027 15541.32 332.91 53176.64 88888.00 2018-01-27 20:23:09.405 027 15541.28 332.86 53176.67 88888.00 2018-01-27 20:23:09.905 027 15541.20 332.82 53176.70 88888.00 2018-01-27 20:23:10.405 027 15541.13 332.82 53176.70 88888.00 2018-01-27 20:23:10.905 027 15541.12 332.77 53176.72 88888.00 2018-01-27 20:23:11.405 027 15541.05 332.75 53176.78 88888.00 2018-01-27 20:23:11.905 027 15541.01 332.74 53176.69 88888.00 2018-01-27 20:23:12.405 027 15540.99 332.73 53176.59 88888.00 2018-01-27 20:23:12.905 027 15540.96 332.74 53176.59 88888.00 2018-01-27 20:23:13.405 027 15540.96 332.74 53176.62 88888.00 2018-01-27 20:23:13.905 027 15540.92 332.70 53176.61 88888.00 2018-01-27 20:23:14.405 027 15540.82 332.66 53176.59 88888.00 2018-01-27 20:23:14.905 027 15540.81 332.62 53176.59 88888.00 2018-01-27 20:23:15.405 027 15540.79 332.62 53176.57 88888.00 2018-01-27 20:23:15.905 027 15540.68 332.59 53176.59 88888.00 2018-01-27 20:23:16.405 027 15540.67 332.56 53176.63 88888.00 2018-01-27 20:23:16.905 027 15540.65 332.56 53176.61 88888.00 2018-01-27 20:23:17.405 027 15540.59 332.56 53176.62 88888.00 2018-01-27 20:23:17.905 027 15540.54 332.52 53176.63 88888.00 2018-01-27 20:23:18.405 027 15540.54 332.47 53176.62 88888.00 2018-01-27 20:23:18.905 027 15540.51 332.43 53176.63 88888.00 2018-01-27 20:23:19.405 027 15540.45 332.42 53176.67 88888.00 2018-01-27 20:23:19.905 027 15540.41 332.44 53176.64 88888.00 2018-01-27 20:23:20.405 027 15540.40 332.43 53176.58 88888.00 2018-01-27 20:23:20.905 027 15540.37 332.39 53176.56 88888.00 2018-01-27 20:23:21.405 027 15540.39 332.33 53176.52 88888.00 2018-01-27 20:23:21.905 027 15540.38 332.34 53176.50 88888.00 2018-01-27 20:23:22.405 027 15540.34 332.33 53176.56 88888.00 2018-01-27 20:23:22.905 027 15540.31 332.29 53176.58 88888.00 2018-01-27 20:23:23.405 027 15540.32 332.26 53176.59 88888.00 2018-01-27 20:23:23.905 027 15540.32 332.25 53176.62 88888.00 2018-01-27 20:23:24.405 027 15540.27 332.24 53176.58 88888.00 2018-01-27 20:23:24.905 027 15540.22 332.23 53176.59 88888.00 2018-01-27 20:23:25.405 027 15540.21 332.19 53176.54 88888.00 2018-01-27 20:23:25.905 027 15540.13 332.21 53176.58 88888.00 2018-01-27 20:23:26.405 027 15540.12 332.19 53176.56 88888.00 2018-01-27 20:23:26.905 027 15540.10 332.17 53176.58 88888.00 2018-01-27 20:23:27.405 027 15540.09 332.17 53176.60 88888.00 2018-01-27 20:23:27.905 027 15540.04 332.15 53176.56 88888.00 2018-01-27 20:23:28.405 027 15540.03 332.13 53176.56 88888.00 2018-01-27 20:23:28.905 027 15540.04 332.09 53176.60 88888.00 2018-01-27 20:23:29.405 027 15540.05 332.01 53176.61 88888.00 2018-01-27 20:23:29.905 027 15539.97 331.99 53176.65 88888.00 2018-01-27 20:23:30.405 027 15539.95 331.98 53176.70 88888.00 2018-01-27 20:23:30.905 027 15539.95 331.96 53176.73 88888.00 2018-01-27 20:23:31.405 027 15539.96 331.92 53176.65 88888.00 2018-01-27 20:23:31.905 027 15539.96 331.92 53176.66 88888.00 2018-01-27 20:23:32.405 027 15539.95 331.89 53176.66 88888.00 2018-01-27 20:23:32.905 027 15539.95 331.91 53176.64 88888.00 2018-01-27 20:23:33.405 027 15539.92 331.89 53176.63 88888.00 2018-01-27 20:23:33.905 027 15539.89 331.88 53176.68 88888.00 2018-01-27 20:23:34.405 027 15539.87 331.88 53176.68 88888.00 2018-01-27 20:23:34.905 027 15539.91 331.92 53176.68 88888.00 2018-01-27 20:23:35.405 027 15539.92 331.88 53176.64 88888.00 2018-01-27 20:23:35.905 027 15539.86 331.88 53176.65 88888.00 2018-01-27 20:23:36.405 027 15539.84 331.83 53176.65 88888.00 2018-01-27 20:23:36.905 027 15539.80 331.79 53176.66 88888.00 2018-01-27 20:23:37.405 027 15539.83 331.77 53176.68 88888.00 2018-01-27 20:23:37.905 027 15539.85 331.74 53176.68 88888.00 2018-01-27 20:23:38.405 027 15539.86 331.74 53176.64 88888.00 2018-01-27 20:23:38.905 027 15539.84 331.74 53176.61 88888.00 2018-01-27 20:23:39.405 027 15539.84 331.75 53176.56 88888.00 2018-01-27 20:23:39.905 027 15539.84 331.71 53176.59 88888.00 2018-01-27 20:23:40.405 027 15539.84 331.65 53176.57 88888.00 2018-01-27 20:23:40.905 027 15539.86 331.62 53176.60 88888.00 2018-01-27 20:23:41.405 027 15539.86 331.60 53176.58 88888.00 2018-01-27 20:23:41.905 027 15539.88 331.56 53176.59 88888.00 2018-01-27 20:23:42.405 027 15539.92 331.52 53176.69 88888.00 2018-01-27 20:23:42.905 027 15539.94 331.55 53176.67 88888.00 2018-01-27 20:23:43.405 027 15539.84 331.57 53176.62 88888.00 2018-01-27 20:23:43.905 027 15539.84 331.52 53176.61 88888.00 2018-01-27 20:23:44.405 027 15539.85 331.48 53176.56 88888.00 2018-01-27 20:23:44.905 027 15539.86 331.47 53176.52 88888.00 2018-01-27 20:23:45.405 027 15539.92 331.46 53176.54 88888.00 2018-01-27 20:23:45.905 027 15539.92 331.46 53176.56 88888.00 2018-01-27 20:23:46.405 027 15539.93 331.45 53176.53 88888.00 2018-01-27 20:23:46.905 027 15539.94 331.43 53176.51 88888.00 2018-01-27 20:23:47.405 027 15540.00 331.40 53176.58 88888.00 2018-01-27 20:23:47.905 027 15540.01 331.37 53176.64 88888.00 2018-01-27 20:23:48.405 027 15540.00 331.36 53176.67 88888.00 2018-01-27 20:23:48.905 027 15540.06 331.31 53176.64 88888.00 2018-01-27 20:23:49.405 027 15540.11 331.30 53176.54 88888.00 2018-01-27 20:23:49.905 027 15540.07 331.30 53176.54 88888.00 2018-01-27 20:23:50.405 027 15540.11 331.30 53176.54 88888.00 2018-01-27 20:23:50.905 027 15540.12 331.28 53176.50 88888.00 2018-01-27 20:23:51.405 027 15540.11 331.28 53176.48 88888.00 2018-01-27 20:23:51.905 027 15540.16 331.25 53176.48 88888.00 2018-01-27 20:23:52.405 027 15540.23 331.25 53176.45 88888.00 2018-01-27 20:23:52.905 027 15540.29 331.21 53176.45 88888.00 2018-01-27 20:23:53.405 027 15540.34 331.22 53176.45 88888.00 2018-01-27 20:23:53.905 027 15540.32 331.27 53176.50 88888.00 2018-01-27 20:23:54.405 027 15540.33 331.25 53176.51 88888.00 2018-01-27 20:23:54.905 027 15540.37 331.25 53176.50 88888.00 2018-01-27 20:23:55.405 027 15540.41 331.25 53176.53 88888.00 2018-01-27 20:23:55.905 027 15540.48 331.22 53176.50 88888.00 2018-01-27 20:23:56.405 027 15540.54 331.25 53176.45 88888.00 2018-01-27 20:23:56.905 027 15540.54 331.28 53176.45 88888.00 2018-01-27 20:23:57.405 027 15540.51 331.27 53176.41 88888.00 2018-01-27 20:23:57.905 027 15540.56 331.30 53176.42 88888.00 2018-01-27 20:23:58.405 027 15540.59 331.32 53176.39 88888.00 2018-01-27 20:23:58.905 027 15540.63 331.39 53176.41 88888.00 2018-01-27 20:23:59.405 027 15540.64 331.40 53176.43 88888.00 2018-01-27 20:23:59.905 027 15540.64 331.43 53176.48 88888.00 2018-01-27 20:24:00.405 027 15540.64 331.41 53176.53 88888.00 2018-01-27 20:24:00.905 027 15540.69 331.46 53176.51 88888.00 2018-01-27 20:24:01.405 027 15540.73 331.48 53176.53 88888.00 2018-01-27 20:24:01.905 027 15540.74 331.49 53176.59 88888.00 2018-01-27 20:24:02.405 027 15540.75 331.53 53176.64 88888.00 2018-01-27 20:24:02.905 027 15540.82 331.55 53176.57 88888.00 2018-01-27 20:24:03.405 027 15540.87 331.61 53176.59 88888.00 2018-01-27 20:24:03.905 027 15540.88 331.70 53176.57 88888.00 2018-01-27 20:24:04.405 027 15540.90 331.74 53176.57 88888.00 2018-01-27 20:24:04.905 027 15540.96 331.75 53176.58 88888.00 2018-01-27 20:24:05.405 027 15540.97 331.78 53176.59 88888.00 2018-01-27 20:24:05.905 027 15540.97 331.80 53176.60 88888.00 2018-01-27 20:24:06.405 027 15540.95 331.83 53176.64 88888.00 2018-01-27 20:24:06.905 027 15540.94 331.87 53176.68 88888.00 2018-01-27 20:24:07.405 027 15541.02 331.92 53176.67 88888.00 2018-01-27 20:24:07.905 027 15541.03 331.97 53176.69 88888.00 2018-01-27 20:24:08.405 027 15541.01 332.00 53176.67 88888.00 2018-01-27 20:24:08.905 027 15541.03 332.04 53176.66 88888.00 2018-01-27 20:24:09.405 027 15541.04 332.05 53176.61 88888.00 2018-01-27 20:24:09.905 027 15541.03 332.08 53176.59 88888.00 2018-01-27 20:24:10.405 027 15541.09 332.10 53176.60 88888.00 2018-01-27 20:24:10.905 027 15541.09 332.14 53176.58 88888.00 2018-01-27 20:24:11.405 027 15541.09 332.16 53176.60 88888.00 2018-01-27 20:24:11.905 027 15541.11 332.23 53176.63 88888.00 2018-01-27 20:24:12.405 027 15541.09 332.27 53176.68 88888.00 2018-01-27 20:24:12.905 027 15541.10 332.29 53176.68 88888.00 2018-01-27 20:24:13.405 027 15541.12 332.29 53176.67 88888.00 2018-01-27 20:24:13.905 027 15541.12 332.29 53176.71 88888.00 2018-01-27 20:24:14.405 027 15541.12 332.30 53176.74 88888.00 2018-01-27 20:24:14.905 027 15541.14 332.34 53176.74 88888.00 2018-01-27 20:24:15.405 027 15541.13 332.41 53176.70 88888.00 2018-01-27 20:24:15.905 027 15541.12 332.44 53176.70 88888.00 2018-01-27 20:24:16.405 027 15541.14 332.44 53176.76 88888.00 2018-01-27 20:24:16.905 027 15541.21 332.44 53176.84 88888.00 2018-01-27 20:24:17.405 027 15541.18 332.50 53176.88 88888.00 2018-01-27 20:24:17.905 027 15541.11 332.49 53176.81 88888.00 2018-01-27 20:24:18.405 027 15541.18 332.50 53176.80 88888.00 2018-01-27 20:24:18.905 027 15541.23 332.52 53176.81 88888.00 2018-01-27 20:24:19.405 027 15541.22 332.53 53176.85 88888.00 2018-01-27 20:24:19.905 027 15541.21 332.59 53176.91 88888.00 2018-01-27 20:24:20.405 027 15541.21 332.62 53176.98 88888.00 2018-01-27 20:24:20.905 027 15541.21 332.68 53177.01 88888.00 2018-01-27 20:24:21.405 027 15541.26 332.66 53176.98 88888.00 2018-01-27 20:24:21.905 027 15541.24 332.67 53176.92 88888.00 2018-01-27 20:24:22.405 027 15541.24 332.73 53176.92 88888.00 2018-01-27 20:24:22.905 027 15541.23 332.76 53176.96 88888.00 2018-01-27 20:24:23.405 027 15541.23 332.78 53176.97 88888.00 2018-01-27 20:24:23.905 027 15541.27 332.79 53176.96 88888.00 2018-01-27 20:24:24.405 027 15541.32 332.77 53176.94 88888.00 2018-01-27 20:24:24.905 027 15541.32 332.82 53176.90 88888.00 2018-01-27 20:24:25.405 027 15541.30 332.86 53176.93 88888.00 2018-01-27 20:24:25.905 027 15541.30 332.87 53176.98 88888.00 2018-01-27 20:24:26.405 027 15541.28 332.85 53177.02 88888.00 2018-01-27 20:24:26.905 027 15541.26 332.86 53177.05 88888.00 2018-01-27 20:24:27.405 027 15541.31 332.90 53177.06 88888.00 2018-01-27 20:24:27.905 027 15541.29 332.90 53177.07 88888.00 2018-01-27 20:24:28.405 027 15541.22 332.92 53177.01 88888.00 2018-01-27 20:24:28.905 027 15541.22 332.90 53177.01 88888.00 2018-01-27 20:24:29.405 027 15541.30 332.92 53177.05 88888.00 2018-01-27 20:24:29.905 027 15541.33 332.95 53177.12 88888.00 2018-01-27 20:24:30.405 027 15541.31 332.96 53177.13 88888.00 2018-01-27 20:24:30.905 027 15541.30 332.99 53177.14 88888.00 2018-01-27 20:24:31.405 027 15541.27 332.98 53177.14 88888.00 2018-01-27 20:24:31.905 027 15541.20 332.98 53177.25 88888.00 2018-01-27 20:24:32.405 027 15541.15 332.98 53177.31 88888.00 2018-01-27 20:24:32.905 027 15541.17 332.96 53177.33 88888.00 2018-01-27 20:24:33.405 027 15541.11 332.96 53177.32 88888.00 2018-01-27 20:24:33.905 027 15541.11 332.91 53177.22 88888.00 2018-01-27 20:24:34.405 027 15541.09 332.93 53177.20 88888.00 2018-01-27 20:24:34.905 027 15541.09 332.96 53177.22 88888.00 2018-01-27 20:24:35.405 027 15541.08 332.96 53177.22 88888.00 2018-01-27 20:24:35.905 027 15541.10 332.92 53177.27 88888.00 2018-01-27 20:24:36.405 027 15541.05 332.91 53177.26 88888.00 2018-01-27 20:24:36.905 027 15540.99 332.92 53177.29 88888.00 2018-01-27 20:24:37.405 027 15540.95 332.93 53177.34 88888.00 2018-01-27 20:24:37.905 027 15540.90 332.93 53177.34 88888.00 2018-01-27 20:24:38.405 027 15540.94 332.95 53177.37 88888.00 2018-01-27 20:24:38.905 027 15540.93 332.98 53177.38 88888.00 2018-01-27 20:24:39.405 027 15540.87 332.96 53177.41 88888.00 2018-01-27 20:24:39.905 027 15540.83 332.94 53177.44 88888.00 2018-01-27 20:24:40.405 027 15540.76 332.92 53177.40 88888.00 2018-01-27 20:24:40.905 027 15540.74 332.88 53177.40 88888.00 2018-01-27 20:24:41.405 027 15540.68 332.85 53177.40 88888.00 2018-01-27 20:24:41.905 027 15540.68 332.92 53177.33 88888.00 2018-01-27 20:24:42.405 027 15540.73 332.93 53177.31 88888.00 2018-01-27 20:24:42.905 027 15540.66 332.91 53177.40 88888.00 2018-01-27 20:24:43.405 027 15540.63 332.95 53177.41 88888.00 2018-01-27 20:24:43.905 027 15540.57 332.95 53177.45 88888.00 2018-01-27 20:24:44.405 027 15540.55 332.91 53177.42 88888.00 2018-01-27 20:24:44.905 027 15540.45 332.91 53177.43 88888.00 2018-01-27 20:24:45.405 027 15540.42 332.92 53177.41 88888.00 2018-01-27 20:24:45.905 027 15540.43 332.88 53177.40 88888.00 2018-01-27 20:24:46.405 027 15540.42 332.85 53177.40 88888.00 2018-01-27 20:24:46.905 027 15540.37 332.79 53177.38 88888.00 2018-01-27 20:24:47.405 027 15540.32 332.76 53177.36 88888.00 2018-01-27 20:24:47.905 027 15540.32 332.78 53177.38 88888.00 2018-01-27 20:24:48.405 027 15540.37 332.78 53177.39 88888.00 2018-01-27 20:24:48.905 027 15540.37 332.77 53177.45 88888.00 2018-01-27 20:24:49.405 027 15540.37 332.76 53177.45 88888.00 2018-01-27 20:24:49.905 027 15540.38 332.73 53177.46 88888.00 2018-01-27 20:24:50.405 027 15540.38 332.69 53177.44 88888.00 2018-01-27 20:24:50.905 027 15540.37 332.65 53177.40 88888.00 2018-01-27 20:24:51.405 027 15540.37 332.64 53177.37 88888.00 2018-01-27 20:24:51.905 027 15540.37 332.64 53177.38 88888.00 2018-01-27 20:24:52.405 027 15540.37 332.61 53177.37 88888.00 2018-01-27 20:24:52.905 027 15540.37 332.60 53177.32 88888.00 2018-01-27 20:24:53.405 027 15540.34 332.57 53177.29 88888.00 2018-01-27 20:24:53.905 027 15540.24 332.58 53177.26 88888.00 2018-01-27 20:24:54.405 027 15540.23 332.52 53177.24 88888.00 2018-01-27 20:24:54.905 027 15540.22 332.55 53177.28 88888.00 2018-01-27 20:24:55.405 027 15540.23 332.53 53177.31 88888.00 2018-01-27 20:24:55.905 027 15540.23 332.52 53177.34 88888.00 2018-01-27 20:24:56.405 027 15540.25 332.51 53177.40 88888.00 2018-01-27 20:24:56.905 027 15540.20 332.48 53177.39 88888.00 2018-01-27 20:24:57.405 027 15540.16 332.50 53177.32 88888.00 2018-01-27 20:24:57.905 027 15540.19 332.53 53177.39 88888.00 2018-01-27 20:24:58.405 027 15540.14 332.56 53177.41 88888.00 2018-01-27 20:24:58.905 027 15540.14 332.59 53177.34 88888.00 2018-01-27 20:24:59.405 027 15540.14 332.61 53177.28 88888.00 2018-01-27 20:24:59.905 027 15540.14 332.64 53177.28 88888.00 2018-01-27 20:25:00.405 027 15540.09 332.65 53177.29 88888.00 2018-01-27 20:25:00.905 027 15540.05 332.67 53177.31 88888.00 2018-01-27 20:25:01.405 027 15540.04 332.69 53177.36 88888.00 2018-01-27 20:25:01.905 027 15540.06 332.69 53177.42 88888.00 2018-01-27 20:25:02.405 027 15540.09 332.70 53177.40 88888.00 2018-01-27 20:25:02.905 027 15540.01 332.70 53177.38 88888.00 2018-01-27 20:25:03.405 027 15539.98 332.69 53177.40 88888.00 2018-01-27 20:25:03.905 027 15540.01 332.67 53177.43 88888.00 2018-01-27 20:25:04.405 027 15540.00 332.69 53177.38 88888.00 2018-01-27 20:25:04.905 027 15539.97 332.68 53177.25 88888.00 2018-01-27 20:25:05.405 027 15539.92 332.68 53177.23 88888.00 2018-01-27 20:25:05.905 027 15539.88 332.70 53177.24 88888.00 2018-01-27 20:25:06.405 027 15539.85 332.74 53177.27 88888.00 2018-01-27 20:25:06.905 027 15539.80 332.75 53177.33 88888.00 2018-01-27 20:25:07.405 027 15539.78 332.75 53177.37 88888.00 2018-01-27 20:25:07.905 027 15539.75 332.77 53177.42 88888.00 2018-01-27 20:25:08.405 027 15539.76 332.82 53177.46 88888.00 2018-01-27 20:25:08.905 027 15539.76 332.82 53177.47 88888.00 2018-01-27 20:25:09.405 027 15539.75 332.75 53177.46 88888.00 2018-01-27 20:25:09.905 027 15539.69 332.74 53177.50 88888.00 2018-01-27 20:25:10.405 027 15539.63 332.69 53177.46 88888.00 2018-01-27 20:25:10.905 027 15539.61 332.61 53177.48 88888.00 2018-01-27 20:25:11.405 027 15539.57 332.66 53177.46 88888.00 2018-01-27 20:25:11.905 027 15539.55 332.67 53177.44 88888.00 2018-01-27 20:25:12.405 027 15539.55 332.65 53177.39 88888.00 2018-01-27 20:25:12.905 027 15539.50 332.60 53177.38 88888.00 2018-01-27 20:25:13.405 027 15539.54 332.64 53177.43 88888.00 2018-01-27 20:25:13.905 027 15539.51 332.62 53177.50 88888.00 2018-01-27 20:25:14.405 027 15539.50 332.60 53177.54 88888.00 2018-01-27 20:25:14.905 027 15539.49 332.60 53177.55 88888.00 2018-01-27 20:25:15.405 027 15539.51 332.59 53177.55 88888.00 2018-01-27 20:25:15.905 027 15539.48 332.64 53177.60 88888.00 2018-01-27 20:25:16.405 027 15539.48 332.59 53177.60 88888.00 2018-01-27 20:25:16.905 027 15539.49 332.58 53177.57 88888.00 2018-01-27 20:25:17.405 027 15539.45 332.59 53177.50 88888.00 2018-01-27 20:25:17.905 027 15539.42 332.56 53177.52 88888.00 2018-01-27 20:25:18.405 027 15539.48 332.57 53177.54 88888.00 2018-01-27 20:25:18.905 027 15539.49 332.52 53177.51 88888.00 2018-01-27 20:25:19.405 027 15539.47 332.51 53177.50 88888.00 2018-01-27 20:25:19.905 027 15539.48 332.57 53177.52 88888.00 2018-01-27 20:25:20.405 027 15539.48 332.52 53177.58 88888.00 2018-01-27 20:25:20.905 027 15539.48 332.49 53177.64 88888.00 2018-01-27 20:25:21.405 027 15539.45 332.51 53177.60 88888.00 2018-01-27 20:25:21.905 027 15539.47 332.51 53177.63 88888.00 2018-01-27 20:25:22.405 027 15539.50 332.46 53177.58 88888.00 2018-01-27 20:25:22.905 027 15539.57 332.46 53177.51 88888.00 2018-01-27 20:25:23.405 027 15539.55 332.51 53177.52 88888.00 2018-01-27 20:25:23.905 027 15539.59 332.51 53177.51 88888.00 2018-01-27 20:25:24.405 027 15539.63 332.50 53177.50 88888.00 2018-01-27 20:25:24.905 027 15539.65 332.51 53177.50 88888.00 2018-01-27 20:25:25.405 027 15539.66 332.52 53177.53 88888.00 2018-01-27 20:25:25.905 027 15539.64 332.52 53177.52 88888.00 2018-01-27 20:25:26.405 027 15539.61 332.52 53177.52 88888.00 2018-01-27 20:25:26.905 027 15539.58 332.50 53177.63 88888.00 2018-01-27 20:25:27.405 027 15539.63 332.55 53177.62 88888.00 2018-01-27 20:25:27.905 027 15539.65 332.55 53177.64 88888.00 2018-01-27 20:25:28.405 027 15539.65 332.52 53177.64 88888.00 2018-01-27 20:25:28.905 027 15539.60 332.50 53177.63 88888.00 2018-01-27 20:25:29.405 027 15539.59 332.50 53177.63 88888.00 2018-01-27 20:25:29.905 027 15539.61 332.51 53177.62 88888.00 2018-01-27 20:25:30.405 027 15539.63 332.52 53177.58 88888.00 2018-01-27 20:25:30.905 027 15539.63 332.52 53177.55 88888.00 2018-01-27 20:25:31.405 027 15539.59 332.56 53177.55 88888.00 2018-01-27 20:25:31.905 027 15539.58 332.56 53177.55 88888.00 2018-01-27 20:25:32.405 027 15539.61 332.59 53177.57 88888.00 2018-01-27 20:25:32.905 027 15539.56 332.60 53177.65 88888.00 2018-01-27 20:25:33.405 027 15539.55 332.59 53177.71 88888.00 2018-01-27 20:25:33.905 027 15539.56 332.60 53177.71 88888.00 2018-01-27 20:25:34.405 027 15539.59 332.64 53177.69 88888.00 2018-01-27 20:25:34.905 027 15539.58 332.61 53177.71 88888.00 2018-01-27 20:25:35.405 027 15539.57 332.60 53177.71 88888.00 2018-01-27 20:25:35.905 027 15539.58 332.62 53177.67 88888.00 2018-01-27 20:25:36.405 027 15539.56 332.64 53177.67 88888.00 2018-01-27 20:25:36.905 027 15539.57 332.65 53177.66 88888.00 2018-01-27 20:25:37.405 027 15539.51 332.64 53177.69 88888.00 2018-01-27 20:25:37.905 027 15539.54 332.61 53177.68 88888.00 2018-01-27 20:25:38.405 027 15539.51 332.65 53177.73 88888.00 2018-01-27 20:25:38.905 027 15539.51 332.66 53177.79 88888.00 2018-01-27 20:25:39.405 027 15539.52 332.67 53177.80 88888.00 2018-01-27 20:25:39.905 027 15539.49 332.70 53177.80 88888.00 2018-01-27 20:25:40.405 027 15539.55 332.68 53177.88 88888.00 2018-01-27 20:25:40.905 027 15539.57 332.70 53177.85 88888.00 2018-01-27 20:25:41.405 027 15539.55 332.73 53177.87 88888.00 2018-01-27 20:25:41.905 027 15539.60 332.76 53177.88 88888.00 2018-01-27 20:25:42.405 027 15539.57 332.77 53177.83 88888.00 2018-01-27 20:25:42.905 027 15539.57 332.82 53177.81 88888.00 2018-01-27 20:25:43.405 027 15539.58 332.85 53177.89 88888.00 2018-01-27 20:25:43.905 027 15539.59 332.86 53177.94 88888.00 2018-01-27 20:25:44.405 027 15539.57 332.91 53177.97 88888.00 2018-01-27 20:25:44.905 027 15539.58 332.96 53177.90 88888.00 2018-01-27 20:25:45.405 027 15539.60 333.01 53177.97 88888.00 2018-01-27 20:25:45.905 027 15539.56 333.05 53177.97 88888.00 2018-01-27 20:25:46.405 027 15539.55 333.10 53177.98 88888.00 2018-01-27 20:25:46.905 027 15539.50 333.09 53178.04 88888.00 2018-01-27 20:25:47.405 027 15539.49 333.10 53178.01 88888.00 2018-01-27 20:25:47.905 027 15539.50 333.09 53178.00 88888.00 2018-01-27 20:25:48.405 027 15539.55 333.16 53177.99 88888.00 2018-01-27 20:25:48.905 027 15539.52 333.19 53177.95 88888.00 2018-01-27 20:25:49.405 027 15539.47 333.19 53177.99 88888.00 2018-01-27 20:25:49.905 027 15539.47 333.24 53177.99 88888.00 2018-01-27 20:25:50.405 027 15539.52 333.28 53178.00 88888.00 2018-01-27 20:25:50.905 027 15539.48 333.33 53178.04 88888.00 2018-01-27 20:25:51.405 027 15539.48 333.33 53178.04 88888.00 2018-01-27 20:25:51.905 027 15539.46 333.38 53178.10 88888.00 2018-01-27 20:25:52.405 027 15539.47 333.47 53178.18 88888.00 2018-01-27 20:25:52.905 027 15539.47 333.51 53178.14 88888.00 2018-01-27 20:25:53.405 027 15539.41 333.54 53178.17 88888.00 2018-01-27 20:25:53.905 027 15539.42 333.56 53178.15 88888.00 2018-01-27 20:25:54.405 027 15539.41 333.57 53178.13 88888.00 2018-01-27 20:25:54.905 027 15539.33 333.63 53178.13 88888.00 2018-01-27 20:25:55.405 027 15539.29 333.67 53178.12 88888.00 2018-01-27 20:25:55.905 027 15539.36 333.71 53178.15 88888.00 2018-01-27 20:25:56.405 027 15539.29 333.70 53178.19 88888.00 2018-01-27 20:25:56.905 027 15539.22 333.73 53178.25 88888.00 2018-01-27 20:25:57.405 027 15539.23 333.79 53178.30 88888.00 2018-01-27 20:25:57.905 027 15539.21 333.78 53178.31 88888.00 2018-01-27 20:25:58.405 027 15539.20 333.83 53178.30 88888.00 2018-01-27 20:25:58.905 027 15539.18 333.89 53178.28 88888.00 2018-01-27 20:25:59.405 027 15539.18 333.93 53178.28 88888.00 2018-01-27 20:25:59.905 027 15539.20 333.97 53178.28 88888.00 2018-01-27 20:26:00.405 027 15539.19 334.00 53178.33 88888.00 2018-01-27 20:26:00.905 027 15539.22 333.95 53178.30 88888.00 2018-01-27 20:26:01.405 027 15539.19 334.02 53178.27 88888.00 2018-01-27 20:26:01.905 027 15539.15 334.11 53178.35 88888.00 2018-01-27 20:26:02.405 027 15539.14 334.20 53178.31 88888.00 2018-01-27 20:26:02.905 027 15539.14 334.29 53178.33 88888.00 2018-01-27 20:26:03.405 027 15539.13 334.33 53178.33 88888.00 2018-01-27 20:26:03.905 027 15539.06 334.39 53178.37 88888.00 2018-01-27 20:26:04.405 027 15539.00 334.39 53178.37 88888.00 2018-01-27 20:26:04.905 027 15539.02 334.46 53178.39 88888.00 2018-01-27 20:26:05.405 027 15538.98 334.49 53178.33 88888.00 2018-01-27 20:26:05.905 027 15539.00 334.54 53178.32 88888.00 2018-01-27 20:26:06.405 027 15539.00 334.64 53178.39 88888.00 2018-01-27 20:26:06.905 027 15538.98 334.68 53178.38 88888.00 2018-01-27 20:26:07.405 027 15538.93 334.74 53178.28 88888.00 2018-01-27 20:26:07.905 027 15538.92 334.80 53178.26 88888.00 2018-01-27 20:26:08.405 027 15538.96 334.84 53178.26 88888.00 2018-01-27 20:26:08.905 027 15538.98 334.86 53178.33 88888.00 2018-01-27 20:26:09.405 027 15538.96 334.92 53178.39 88888.00 2018-01-27 20:26:09.905 027 15538.93 335.04 53178.44 88888.00 2018-01-27 20:26:10.405 027 15538.89 335.10 53178.46 88888.00 2018-01-27 20:26:10.905 027 15538.91 335.12 53178.44 88888.00 2018-01-27 20:26:11.405 027 15538.87 335.17 53178.45 88888.00 2018-01-27 20:26:11.905 027 15538.86 335.23 53178.49 88888.00 2018-01-27 20:26:12.405 027 15538.87 335.32 53178.54 88888.00 2018-01-27 20:26:12.905 027 15538.80 335.37 53178.50 88888.00 2018-01-27 20:26:13.405 027 15538.76 335.43 53178.47 88888.00 2018-01-27 20:26:13.905 027 15538.73 335.47 53178.47 88888.00 2018-01-27 20:26:14.405 027 15538.67 335.52 53178.47 88888.00 2018-01-27 20:26:14.905 027 15538.67 335.59 53178.50 88888.00 2018-01-27 20:26:15.405 027 15538.62 335.66 53178.54 88888.00 2018-01-27 20:26:15.905 027 15538.57 335.71 53178.61 88888.00 2018-01-27 20:26:16.405 027 15538.59 335.77 53178.67 88888.00 2018-01-27 20:26:16.905 027 15538.57 335.82 53178.64 88888.00 2018-01-27 20:26:17.405 027 15538.46 335.85 53178.64 88888.00 2018-01-27 20:26:17.905 027 15538.40 335.87 53178.66 88888.00 2018-01-27 20:26:18.405 027 15538.32 335.95 53178.69 88888.00 2018-01-27 20:26:18.905 027 15538.28 336.01 53178.64 88888.00 2018-01-27 20:26:19.405 027 15538.19 336.05 53178.58 88888.00 2018-01-27 20:26:19.905 027 15538.15 336.04 53178.62 88888.00 2018-01-27 20:26:20.405 027 15538.08 336.10 53178.63 88888.00 2018-01-27 20:26:20.905 027 15538.01 336.15 53178.68 88888.00 2018-01-27 20:26:21.405 027 15537.92 336.21 53178.69 88888.00 2018-01-27 20:26:21.905 027 15537.87 336.28 53178.75 88888.00 2018-01-27 20:26:22.405 027 15537.80 336.32 53178.83 88888.00 2018-01-27 20:26:22.905 027 15537.78 336.31 53178.80 88888.00 2018-01-27 20:26:23.405 027 15537.75 336.35 53178.81 88888.00 2018-01-27 20:26:23.905 027 15537.63 336.36 53178.79 88888.00 2018-01-27 20:26:24.405 027 15537.55 336.40 53178.76 88888.00 2018-01-27 20:26:24.905 027 15537.46 336.44 53178.68 88888.00 2018-01-27 20:26:25.405 027 15537.37 336.42 53178.65 88888.00 2018-01-27 20:26:25.905 027 15537.29 336.42 53178.65 88888.00 2018-01-27 20:26:26.405 027 15537.23 336.45 53178.67 88888.00 2018-01-27 20:26:26.905 027 15537.23 336.44 53178.71 88888.00 2018-01-27 20:26:27.405 027 15537.22 336.47 53178.72 88888.00 2018-01-27 20:26:27.905 027 15537.14 336.49 53178.70 88888.00 2018-01-27 20:26:28.405 027 15537.06 336.50 53178.74 88888.00 2018-01-27 20:26:28.905 027 15536.99 336.49 53178.86 88888.00 2018-01-27 20:26:29.405 027 15536.98 336.49 53178.87 88888.00 2018-01-27 20:26:29.905 027 15536.86 336.49 53178.80 88888.00 2018-01-27 20:26:30.405 027 15536.88 336.49 53178.79 88888.00 2018-01-27 20:26:30.905 027 15536.84 336.49 53178.78 88888.00 2018-01-27 20:26:31.405 027 15536.76 336.49 53178.72 88888.00 2018-01-27 20:26:31.905 027 15536.80 336.49 53178.70 88888.00 2018-01-27 20:26:32.405 027 15536.79 336.47 53178.70 88888.00 2018-01-27 20:26:32.905 027 15536.76 336.46 53178.72 88888.00 2018-01-27 20:26:33.405 027 15536.70 336.46 53178.72 88888.00 2018-01-27 20:26:33.905 027 15536.66 336.42 53178.69 88888.00 2018-01-27 20:26:34.405 027 15536.65 336.38 53178.69 88888.00 2018-01-27 20:26:34.905 027 15536.62 336.36 53178.72 88888.00 2018-01-27 20:26:35.405 027 15536.65 336.35 53178.68 88888.00 2018-01-27 20:26:35.905 027 15536.62 336.37 53178.70 88888.00 2018-01-27 20:26:36.405 027 15536.60 336.38 53178.68 88888.00 2018-01-27 20:26:36.905 027 15536.60 336.33 53178.65 88888.00 2018-01-27 20:26:37.405 027 15536.54 336.30 53178.61 88888.00 2018-01-27 20:26:37.905 027 15536.53 336.29 53178.55 88888.00 2018-01-27 20:26:38.405 027 15536.53 336.35 53178.53 88888.00 2018-01-27 20:26:38.905 027 15536.47 336.31 53178.51 88888.00 2018-01-27 20:26:39.405 027 15536.43 336.32 53178.53 88888.00 2018-01-27 20:26:39.905 027 15536.42 336.32 53178.53 88888.00 2018-01-27 20:26:40.405 027 15536.40 336.30 53178.58 88888.00 2018-01-27 20:26:40.905 027 15536.36 336.30 53178.55 88888.00 2018-01-27 20:26:41.405 027 15536.32 336.27 53178.58 88888.00 2018-01-27 20:26:41.905 027 15536.33 336.27 53178.59 88888.00 2018-01-27 20:26:42.405 027 15536.30 336.27 53178.55 88888.00 2018-01-27 20:26:42.905 027 15536.25 336.27 53178.49 88888.00 2018-01-27 20:26:43.405 027 15536.21 336.25 53178.47 88888.00 2018-01-27 20:26:43.905 027 15536.22 336.25 53178.47 88888.00 2018-01-27 20:26:44.405 027 15536.16 336.21 53178.40 88888.00 2018-01-27 20:26:44.905 027 15536.13 336.22 53178.40 88888.00 2018-01-27 20:26:45.405 027 15536.08 336.22 53178.40 88888.00 2018-01-27 20:26:45.905 027 15536.08 336.16 53178.40 88888.00 2018-01-27 20:26:46.405 027 15536.03 336.15 53178.44 88888.00 2018-01-27 20:26:46.905 027 15536.04 336.14 53178.45 88888.00 2018-01-27 20:26:47.405 027 15536.05 336.13 53178.45 88888.00 2018-01-27 20:26:47.905 027 15536.02 336.12 53178.40 88888.00 2018-01-27 20:26:48.405 027 15535.96 336.13 53178.40 88888.00 2018-01-27 20:26:48.905 027 15535.94 336.14 53178.42 88888.00 2018-01-27 20:26:49.405 027 15535.91 336.15 53178.38 88888.00 2018-01-27 20:26:49.905 027 15535.84 336.16 53178.28 88888.00 2018-01-27 20:26:50.405 027 15535.79 336.22 53178.28 88888.00 2018-01-27 20:26:50.905 027 15535.80 336.19 53178.28 88888.00 2018-01-27 20:26:51.405 027 15535.78 336.18 53178.31 88888.00 2018-01-27 20:26:51.905 027 15535.76 336.18 53178.39 88888.00 2018-01-27 20:26:52.405 027 15535.76 336.16 53178.39 88888.00 2018-01-27 20:26:52.905 027 15535.70 336.16 53178.38 88888.00 2018-01-27 20:26:53.405 027 15535.63 336.14 53178.37 88888.00 2018-01-27 20:26:53.905 027 15535.60 336.15 53178.32 88888.00 2018-01-27 20:26:54.405 027 15535.58 336.14 53178.32 88888.00 2018-01-27 20:26:54.905 027 15535.57 336.16 53178.29 88888.00 2018-01-27 20:26:55.405 027 15535.53 336.21 53178.38 88888.00 2018-01-27 20:26:55.905 027 15535.58 336.19 53178.37 88888.00 2018-01-27 20:26:56.405 027 15535.57 336.13 53178.31 88888.00 2018-01-27 20:26:56.905 027 15535.51 336.15 53178.28 88888.00 2018-01-27 20:26:57.405 027 15535.49 336.16 53178.28 88888.00 2018-01-27 20:26:57.905 027 15535.41 336.15 53178.25 88888.00 2018-01-27 20:26:58.405 027 15535.46 336.10 53178.25 88888.00 2018-01-27 20:26:58.905 027 15535.46 336.14 53178.27 88888.00 2018-01-27 20:26:59.405 027 15535.48 336.19 53178.38 88888.00 2018-01-27 20:26:59.905 027 15535.42 336.20 53178.38 88888.00 2018-01-27 20:27:00.405 027 15535.45 336.21 53178.35 88888.00 2018-01-27 20:27:00.905 027 15535.42 336.20 53178.31 88888.00 2018-01-27 20:27:01.405 027 15535.38 336.21 53178.38 88888.00 2018-01-27 20:27:01.905 027 15535.34 336.21 53178.38 88888.00 2018-01-27 20:27:02.405 027 15535.33 336.20 53178.31 88888.00 2018-01-27 20:27:02.905 027 15535.36 336.19 53178.18 88888.00 2018-01-27 20:27:03.405 027 15535.31 336.22 53178.17 88888.00 2018-01-27 20:27:03.905 027 15535.24 336.15 53178.21 88888.00 2018-01-27 20:27:04.405 027 15535.23 336.11 53178.25 88888.00 2018-01-27 20:27:04.905 027 15535.18 336.11 53178.31 88888.00 2018-01-27 20:27:05.405 027 15535.16 336.12 53178.30 88888.00 2018-01-27 20:27:05.905 027 15535.13 336.11 53178.28 88888.00 2018-01-27 20:27:06.405 027 15535.09 336.12 53178.24 88888.00 2018-01-27 20:27:06.905 027 15535.03 336.10 53178.27 88888.00 2018-01-27 20:27:07.405 027 15535.02 336.09 53178.33 88888.00 2018-01-27 20:27:07.905 027 15535.00 336.05 53178.25 88888.00 2018-01-27 20:27:08.405 027 15535.00 336.03 53178.12 88888.00 2018-01-27 20:27:08.905 027 15534.98 335.99 53178.11 88888.00 2018-01-27 20:27:09.405 027 15534.96 335.99 53178.13 88888.00 2018-01-27 20:27:09.905 027 15534.96 335.98 53178.12 88888.00 2018-01-27 20:27:10.406 027 15534.93 335.98 53178.11 88888.00 2018-01-27 20:27:10.906 027 15534.89 335.96 53178.13 88888.00 2018-01-27 20:27:11.406 027 15534.93 335.98 53178.17 88888.00 2018-01-27 20:27:11.906 027 15534.96 335.98 53178.11 88888.00 2018-01-27 20:27:12.406 027 15534.90 335.97 53178.08 88888.00 2018-01-27 20:27:12.906 027 15534.93 335.94 53178.14 88888.00 2018-01-27 20:27:13.406 027 15534.82 335.90 53178.13 88888.00 2018-01-27 20:27:13.906 027 15534.81 335.90 53178.05 88888.00 2018-01-27 20:27:14.406 027 15534.81 335.92 53178.09 88888.00 2018-01-27 20:27:14.906 027 15534.82 335.96 53178.05 88888.00 2018-01-27 20:27:15.406 027 15534.79 335.94 53178.04 88888.00 2018-01-27 20:27:15.906 027 15534.73 335.88 53178.13 88888.00 2018-01-27 20:27:16.406 027 15534.70 335.90 53178.10 88888.00 2018-01-27 20:27:16.906 027 15534.71 335.93 53178.08 88888.00 2018-01-27 20:27:17.406 027 15534.77 335.89 53178.07 88888.00 2018-01-27 20:27:17.906 027 15534.78 335.93 53178.17 88888.00 2018-01-27 20:27:18.406 027 15534.73 335.92 53178.18 88888.00 2018-01-27 20:27:18.906 027 15534.77 335.93 53178.14 88888.00 2018-01-27 20:27:19.406 027 15534.76 335.95 53178.11 88888.00 2018-01-27 20:27:19.906 027 15534.71 335.95 53178.04 88888.00 2018-01-27 20:27:20.406 027 15534.73 335.95 53178.05 88888.00 2018-01-27 20:27:20.906 027 15534.76 335.96 53178.03 88888.00 2018-01-27 20:27:21.406 027 15534.73 335.97 53178.00 88888.00 2018-01-27 20:27:21.906 027 15534.73 335.98 53178.01 88888.00 2018-01-27 20:27:22.406 027 15534.70 335.99 53178.01 88888.00 2018-01-27 20:27:22.906 027 15534.75 336.04 53178.01 88888.00 2018-01-27 20:27:23.406 027 15534.72 336.04 53178.05 88888.00 2018-01-27 20:27:23.906 027 15534.75 336.04 53178.05 88888.00 2018-01-27 20:27:24.406 027 15534.82 336.06 53178.03 88888.00 2018-01-27 20:27:24.906 027 15534.78 336.04 53178.03 88888.00 2018-01-27 20:27:25.406 027 15534.77 336.06 53178.04 88888.00 2018-01-27 20:27:25.906 027 15534.77 336.07 53178.00 88888.00 2018-01-27 20:27:26.406 027 15534.73 336.09 53178.00 88888.00 2018-01-27 20:27:26.906 027 15534.73 336.06 53177.99 88888.00 2018-01-27 20:27:27.406 027 15534.78 336.07 53177.99 88888.00 2018-01-27 20:27:27.906 027 15534.80 336.10 53177.91 88888.00 2018-01-27 20:27:28.406 027 15534.82 336.11 53177.90 88888.00 2018-01-27 20:27:28.906 027 15534.86 336.14 53177.92 88888.00 2018-01-27 20:27:29.406 027 15534.85 336.13 53178.01 88888.00 2018-01-27 20:27:29.906 027 15534.81 336.14 53178.06 88888.00 2018-01-27 20:27:30.406 027 15534.81 336.18 53178.08 88888.00 2018-01-27 20:27:30.906 027 15534.86 336.16 53178.10 88888.00 2018-01-27 20:27:31.406 027 15534.85 336.18 53178.14 88888.00 2018-01-27 20:27:31.906 027 15534.87 336.15 53178.12 88888.00 2018-01-27 20:27:32.406 027 15534.91 336.18 53178.11 88888.00 2018-01-27 20:27:32.906 027 15534.94 336.19 53178.09 88888.00 2018-01-27 20:27:33.406 027 15534.90 336.22 53178.07 88888.00 2018-01-27 20:27:33.906 027 15534.89 336.25 53178.10 88888.00 2018-01-27 20:27:34.406 027 15534.93 336.27 53178.10 88888.00 2018-01-27 20:27:34.906 027 15534.91 336.25 53178.06 88888.00 2018-01-27 20:27:35.406 027 15534.88 336.24 53178.10 88888.00 2018-01-27 20:27:35.906 027 15534.89 336.22 53178.13 88888.00 2018-01-27 20:27:36.406 027 15534.90 336.30 53178.11 88888.00 2018-01-27 20:27:36.906 027 15534.94 336.39 53178.13 88888.00 2018-01-27 20:27:37.406 027 15534.93 336.41 53178.14 88888.00 2018-01-27 20:27:37.906 027 15534.91 336.46 53178.13 88888.00 2018-01-27 20:27:38.406 027 15534.90 336.47 53178.13 88888.00 2018-01-27 20:27:38.906 027 15534.93 336.46 53178.05 88888.00 2018-01-27 20:27:39.406 027 15534.94 336.49 53178.03 88888.00 2018-01-27 20:27:39.906 027 15534.94 336.49 53178.03 88888.00 2018-01-27 20:27:40.406 027 15534.93 336.51 53178.06 88888.00 2018-01-27 20:27:40.906 027 15534.90 336.55 53178.03 88888.00 2018-01-27 20:27:41.406 027 15534.94 336.59 53177.99 88888.00 2018-01-27 20:27:41.906 027 15534.99 336.67 53178.03 88888.00 2018-01-27 20:27:42.406 027 15534.95 336.70 53178.06 88888.00 2018-01-27 20:27:42.906 027 15534.96 336.74 53178.08 88888.00 2018-01-27 20:27:43.406 027 15534.97 336.75 53178.05 88888.00 2018-01-27 20:27:43.906 027 15534.95 336.81 53177.97 88888.00 2018-01-27 20:27:44.406 027 15534.93 336.84 53177.95 88888.00 2018-01-27 20:27:44.906 027 15534.87 336.84 53178.00 88888.00 2018-01-27 20:27:45.406 027 15534.82 336.93 53177.95 88888.00 2018-01-27 20:27:45.906 027 15534.85 337.01 53177.94 88888.00 2018-01-27 20:27:46.406 027 15534.94 337.09 53177.98 88888.00 2018-01-27 20:27:46.906 027 15534.93 337.10 53177.98 88888.00 2018-01-27 20:27:47.406 027 15534.88 337.13 53178.04 88888.00 2018-01-27 20:27:47.906 027 15534.84 337.14 53178.09 88888.00 2018-01-27 20:27:48.406 027 15534.81 337.19 53178.10 88888.00 2018-01-27 20:27:48.906 027 15534.79 337.20 53178.11 88888.00 2018-01-27 20:27:49.406 027 15534.78 337.27 53178.09 88888.00 2018-01-27 20:27:49.906 027 15534.77 337.31 53178.11 88888.00 2018-01-27 20:27:50.406 027 15534.79 337.37 53178.15 88888.00 2018-01-27 20:27:50.906 027 15534.75 337.42 53178.15 88888.00 2018-01-27 20:27:51.406 027 15534.70 337.40 53178.17 88888.00 2018-01-27 20:27:51.906 027 15534.61 337.41 53178.09 88888.00 2018-01-27 20:27:52.406 027 15534.59 337.43 53178.01 88888.00 2018-01-27 20:27:52.906 027 15534.60 337.50 53178.04 88888.00 2018-01-27 20:27:53.406 027 15534.55 337.54 53178.08 88888.00 2018-01-27 20:27:53.906 027 15534.52 337.56 53178.06 88888.00 2018-01-27 20:27:54.406 027 15534.44 337.58 53178.10 88888.00 2018-01-27 20:27:54.906 027 15534.42 337.59 53178.14 88888.00 2018-01-27 20:27:55.406 027 15534.41 337.62 53178.14 88888.00 2018-01-27 20:27:55.906 027 15534.34 337.67 53178.11 88888.00 2018-01-27 20:27:56.406 027 15534.37 337.62 53178.11 88888.00 2018-01-27 20:27:56.906 027 15534.36 337.67 53178.11 88888.00 2018-01-27 20:27:57.406 027 15534.32 337.62 53178.11 88888.00 2018-01-27 20:27:57.906 027 15534.27 337.67 53178.03 88888.00 2018-01-27 20:27:58.406 027 15534.22 337.70 53177.97 88888.00 2018-01-27 20:27:58.906 027 15534.22 337.72 53177.98 88888.00 2018-01-27 20:27:59.406 027 15534.19 337.74 53178.02 88888.00 2018-01-27 20:27:59.906 027 15534.17 337.77 53177.97 88888.00 2018-01-27 20:28:00.406 027 15534.09 337.83 53177.98 88888.00 2018-01-27 20:28:00.906 027 15534.03 337.85 53178.02 88888.00 2018-01-27 20:28:01.406 027 15533.97 337.85 53178.03 88888.00 2018-01-27 20:28:01.906 027 15533.97 337.85 53178.05 88888.00 2018-01-27 20:28:02.406 027 15533.94 337.84 53178.05 88888.00 2018-01-27 20:28:02.906 027 15533.94 337.84 53178.06 88888.00 2018-01-27 20:28:03.406 027 15533.90 337.87 53178.04 88888.00 2018-01-27 20:28:03.906 027 15533.86 337.88 53178.00 88888.00 2018-01-27 20:28:04.406 027 15533.83 337.84 53177.98 88888.00 2018-01-27 20:28:04.906 027 15533.74 337.85 53177.93 88888.00 2018-01-27 20:28:05.406 027 15533.73 337.91 53177.95 88888.00 2018-01-27 20:28:05.906 027 15533.70 337.85 53177.95 88888.00 2018-01-27 20:28:06.406 027 15533.67 337.83 53177.98 88888.00 2018-01-27 20:28:06.906 027 15533.63 337.85 53177.97 88888.00 2018-01-27 20:28:07.406 027 15533.59 337.83 53177.95 88888.00 2018-01-27 20:28:07.906 027 15533.53 337.84 53177.90 88888.00 2018-01-27 20:28:08.406 027 15533.50 337.85 53177.91 88888.00 2018-01-27 20:28:08.906 027 15533.46 337.85 53177.93 88888.00 2018-01-27 20:28:09.406 027 15533.44 337.83 53177.88 88888.00 2018-01-27 20:28:09.906 027 15533.43 337.79 53177.83 88888.00 2018-01-27 20:28:10.406 027 15533.45 337.80 53177.72 88888.00 2018-01-27 20:28:10.906 027 15533.40 337.80 53177.73 88888.00 2018-01-27 20:28:11.406 027 15533.33 337.79 53177.81 88888.00 2018-01-27 20:28:11.906 027 15533.26 337.78 53177.77 88888.00 2018-01-27 20:28:12.406 027 15533.24 337.75 53177.72 88888.00 2018-01-27 20:28:12.906 027 15533.24 337.70 53177.75 88888.00 2018-01-27 20:28:13.406 027 15533.21 337.71 53177.74 88888.00 2018-01-27 20:28:13.906 027 15533.23 337.71 53177.72 88888.00 2018-01-27 20:28:14.406 027 15533.21 337.70 53177.75 88888.00 2018-01-27 20:28:14.906 027 15533.17 337.68 53177.74 88888.00 2018-01-27 20:28:15.406 027 15533.21 337.70 53177.74 88888.00 2018-01-27 20:28:15.906 027 15533.10 337.67 53177.73 88888.00 2018-01-27 20:28:16.406 027 15533.07 337.66 53177.68 88888.00 2018-01-27 20:28:16.906 027 15533.00 337.60 53177.61 88888.00 2018-01-27 20:28:17.406 027 15532.97 337.56 53177.58 88888.00 2018-01-27 20:28:17.906 027 15532.96 337.54 53177.53 88888.00 2018-01-27 20:28:18.406 027 15532.94 337.50 53177.57 88888.00 2018-01-27 20:28:18.906 027 15532.90 337.45 53177.57 88888.00 2018-01-27 20:28:19.406 027 15532.89 337.42 53177.54 88888.00 2018-01-27 20:28:19.906 027 15532.89 337.42 53177.57 88888.00 2018-01-27 20:28:20.406 027 15532.92 337.37 53177.57 88888.00 2018-01-27 20:28:20.906 027 15532.85 337.33 53177.52 88888.00 2018-01-27 20:28:21.406 027 15532.82 337.34 53177.52 88888.00 2018-01-27 20:28:21.906 027 15532.82 337.34 53177.54 88888.00 2018-01-27 20:28:22.406 027 15532.81 337.32 53177.51 88888.00 2018-01-27 20:28:22.906 027 15532.80 337.30 53177.47 88888.00 2018-01-27 20:28:23.406 027 15532.78 337.24 53177.45 88888.00 2018-01-27 20:28:23.906 027 15532.80 337.19 53177.43 88888.00 2018-01-27 20:28:24.406 027 15532.73 337.18 53177.41 88888.00 2018-01-27 20:28:24.906 027 15532.69 337.14 53177.43 88888.00 2018-01-27 20:28:25.406 027 15532.70 337.10 53177.45 88888.00 2018-01-27 20:28:25.906 027 15532.70 337.11 53177.39 88888.00 2018-01-27 20:28:26.406 027 15532.71 337.08 53177.41 88888.00 2018-01-27 20:28:26.906 027 15532.70 337.06 53177.43 88888.00 2018-01-27 20:28:27.406 027 15532.68 337.03 53177.43 88888.00 2018-01-27 20:28:27.906 027 15532.62 337.00 53177.34 88888.00 2018-01-27 20:28:28.406 027 15532.56 336.96 53177.26 88888.00 2018-01-27 20:28:28.906 027 15532.58 336.89 53177.24 88888.00 2018-01-27 20:28:29.406 027 15532.59 336.90 53177.23 88888.00 2018-01-27 20:28:29.906 027 15532.60 336.91 53177.13 88888.00 2018-01-27 20:28:30.406 027 15532.58 336.85 53177.17 88888.00 2018-01-27 20:28:30.906 027 15532.56 336.84 53177.18 88888.00 2018-01-27 20:28:31.406 027 15532.53 336.85 53177.20 88888.00 2018-01-27 20:28:31.906 027 15532.56 336.80 53177.21 88888.00 2018-01-27 20:28:32.406 027 15532.51 336.81 53177.25 88888.00 2018-01-27 20:28:32.906 027 15532.53 336.80 53177.30 88888.00 2018-01-27 20:28:33.406 027 15532.49 336.77 53177.26 88888.00 2018-01-27 20:28:33.906 027 15532.44 336.74 53177.22 88888.00 2018-01-27 20:28:34.406 027 15532.45 336.71 53177.16 88888.00 2018-01-27 20:28:34.906 027 15532.43 336.73 53177.12 88888.00 2018-01-27 20:28:35.406 027 15532.38 336.68 53177.06 88888.00 2018-01-27 20:28:35.906 027 15532.36 336.66 53177.01 88888.00 2018-01-27 20:28:36.406 027 15532.42 336.64 53177.01 88888.00 2018-01-27 20:28:36.906 027 15532.40 336.63 53177.02 88888.00 2018-01-27 20:28:37.406 027 15532.40 336.67 53177.01 88888.00 2018-01-27 20:28:37.906 027 15532.36 336.59 53177.06 88888.00 2018-01-27 20:28:38.406 027 15532.38 336.54 53177.02 88888.00 2018-01-27 20:28:38.906 027 15532.40 336.56 53177.05 88888.00 2018-01-27 20:28:39.406 027 15532.36 336.61 53177.06 88888.00 2018-01-27 20:28:39.906 027 15532.38 336.59 53177.01 88888.00 2018-01-27 20:28:40.406 027 15532.35 336.59 53177.00 88888.00 2018-01-27 20:28:40.906 027 15532.32 336.55 53176.93 88888.00 2018-01-27 20:28:41.406 027 15532.37 336.54 53176.91 88888.00 2018-01-27 20:28:41.906 027 15532.35 336.56 53176.87 88888.00 2018-01-27 20:28:42.406 027 15532.31 336.61 53176.83 88888.00 2018-01-27 20:28:42.906 027 15532.33 336.58 53176.79 88888.00 2018-01-27 20:28:43.406 027 15532.37 336.54 53176.81 88888.00 2018-01-27 20:28:43.906 027 15532.35 336.50 53176.89 88888.00 2018-01-27 20:28:44.406 027 15532.33 336.47 53176.96 88888.00 2018-01-27 20:28:44.906 027 15532.38 336.44 53176.94 88888.00 2018-01-27 20:28:45.406 027 15532.42 336.42 53176.93 88888.00 2018-01-27 20:28:45.906 027 15532.36 336.48 53176.92 88888.00 2018-01-27 20:28:46.406 027 15532.40 336.47 53176.87 88888.00 2018-01-27 20:28:46.906 027 15532.41 336.45 53176.84 88888.00 2018-01-27 20:28:47.406 027 15532.35 336.46 53176.77 88888.00 2018-01-27 20:28:47.906 027 15532.36 336.45 53176.74 88888.00 2018-01-27 20:28:48.406 027 15532.34 336.44 53176.73 88888.00 2018-01-27 20:28:48.906 027 15532.37 336.41 53176.73 88888.00 2018-01-27 20:28:49.406 027 15532.40 336.37 53176.73 88888.00 2018-01-27 20:28:49.906 027 15532.42 336.37 53176.78 88888.00 2018-01-27 20:28:50.406 027 15532.42 336.36 53176.74 88888.00 2018-01-27 20:28:50.906 027 15532.37 336.37 53176.76 88888.00 2018-01-27 20:28:51.406 027 15532.38 336.35 53176.74 88888.00 2018-01-27 20:28:51.906 027 15532.37 336.35 53176.72 88888.00 2018-01-27 20:28:52.406 027 15532.44 336.32 53176.69 88888.00 2018-01-27 20:28:52.906 027 15532.45 336.30 53176.65 88888.00 2018-01-27 20:28:53.406 027 15532.44 336.28 53176.60 88888.00 2018-01-27 20:28:53.906 027 15532.46 336.24 53176.63 88888.00 2018-01-27 20:28:54.406 027 15532.46 336.23 53176.62 88888.00 2018-01-27 20:28:54.906 027 15532.44 336.24 53176.63 88888.00 2018-01-27 20:28:55.406 027 15532.42 336.23 53176.62 88888.00 2018-01-27 20:28:55.906 027 15532.40 336.21 53176.62 88888.00 2018-01-27 20:28:56.406 027 15532.41 336.20 53176.65 88888.00 2018-01-27 20:28:56.906 027 15532.45 336.16 53176.65 88888.00 2018-01-27 20:28:57.406 027 15532.46 336.13 53176.63 88888.00 2018-01-27 20:28:57.906 027 15532.54 336.12 53176.59 88888.00 2018-01-27 20:28:58.406 027 15532.50 336.16 53176.60 88888.00 2018-01-27 20:28:58.906 027 15532.46 336.16 53176.58 88888.00 2018-01-27 20:28:59.406 027 15532.52 336.16 53176.52 88888.00 2018-01-27 20:28:59.906 027 15532.49 336.15 53176.51 88888.00 2018-01-27 20:29:00.406 027 15532.46 336.11 53176.51 88888.00 2018-01-27 20:29:00.906 027 15532.47 336.10 53176.53 88888.00 2018-01-27 20:29:01.406 027 15532.47 336.09 53176.49 88888.00 2018-01-27 20:29:01.906 027 15532.50 336.04 53176.50 88888.00 2018-01-27 20:29:02.406 027 15532.45 336.06 53176.54 88888.00 2018-01-27 20:29:02.906 027 15532.49 336.06 53176.52 88888.00 2018-01-27 20:29:03.406 027 15532.52 336.10 53176.56 88888.00 2018-01-27 20:29:03.906 027 15532.55 336.12 53176.50 88888.00 2018-01-27 20:29:04.406 027 15532.58 336.10 53176.50 88888.00 2018-01-27 20:29:04.906 027 15532.56 336.06 53176.51 88888.00 2018-01-27 20:29:05.406 027 15532.58 336.03 53176.46 88888.00 2018-01-27 20:29:05.906 027 15532.61 336.04 53176.45 88888.00 2018-01-27 20:29:06.406 027 15532.68 336.05 53176.43 88888.00 2018-01-27 20:29:06.906 027 15532.65 336.04 53176.43 88888.00 2018-01-27 20:29:07.406 027 15532.63 336.07 53176.45 88888.00 2018-01-27 20:29:07.906 027 15532.65 336.04 53176.48 88888.00 2018-01-27 20:29:08.406 027 15532.60 336.03 53176.52 88888.00 2018-01-27 20:29:08.906 027 15532.61 336.05 53176.52 88888.00 2018-01-27 20:29:09.406 027 15532.64 336.05 53176.52 88888.00 2018-01-27 20:29:09.906 027 15532.67 336.04 53176.53 88888.00 2018-01-27 20:29:10.406 027 15532.65 336.06 53176.52 88888.00 2018-01-27 20:29:10.906 027 15532.64 336.04 53176.51 88888.00 2018-01-27 20:29:11.406 027 15532.71 336.07 53176.51 88888.00 2018-01-27 20:29:11.906 027 15532.78 336.12 53176.44 88888.00 2018-01-27 20:29:12.406 027 15532.82 336.13 53176.38 88888.00 2018-01-27 20:29:12.906 027 15532.77 336.14 53176.37 88888.00 2018-01-27 20:29:13.406 027 15532.76 336.18 53176.38 88888.00 2018-01-27 20:29:13.906 027 15532.76 336.14 53176.43 88888.00 2018-01-27 20:29:14.406 027 15532.81 336.11 53176.47 88888.00 2018-01-27 20:29:14.906 027 15532.86 336.13 53176.53 88888.00 2018-01-27 20:29:15.406 027 15532.89 336.13 53176.53 88888.00 2018-01-27 20:29:15.906 027 15532.89 336.15 53176.49 88888.00 2018-01-27 20:29:16.406 027 15532.85 336.18 53176.44 88888.00 2018-01-27 20:29:16.906 027 15532.81 336.16 53176.44 88888.00 2018-01-27 20:29:17.406 027 15532.79 336.16 53176.41 88888.00 2018-01-27 20:29:17.906 027 15532.77 336.18 53176.36 88888.00 2018-01-27 20:29:18.406 027 15532.79 336.18 53176.32 88888.00 2018-01-27 20:29:18.906 027 15532.81 336.16 53176.32 88888.00 2018-01-27 20:29:19.406 027 15532.82 336.14 53176.31 88888.00 2018-01-27 20:29:19.906 027 15532.86 336.11 53176.26 88888.00 2018-01-27 20:29:20.406 027 15532.90 336.10 53176.31 88888.00 2018-01-27 20:29:20.906 027 15532.87 336.12 53176.30 88888.00 2018-01-27 20:29:21.406 027 15532.88 336.14 53176.28 88888.00 2018-01-27 20:29:21.906 027 15532.90 336.16 53176.33 88888.00 2018-01-27 20:29:22.406 027 15532.95 336.16 53176.32 88888.00 2018-01-27 20:29:22.906 027 15533.00 336.15 53176.29 88888.00 2018-01-27 20:29:23.406 027 15532.97 336.15 53176.29 88888.00 2018-01-27 20:29:23.906 027 15533.01 336.16 53176.22 88888.00 2018-01-27 20:29:24.406 027 15533.04 336.19 53176.19 88888.00 2018-01-27 20:29:24.906 027 15533.06 336.20 53176.17 88888.00 2018-01-27 20:29:25.406 027 15533.09 336.22 53176.20 88888.00 2018-01-27 20:29:25.906 027 15533.08 336.22 53176.24 88888.00 2018-01-27 20:29:26.406 027 15533.12 336.23 53176.26 88888.00 2018-01-27 20:29:26.906 027 15533.12 336.28 53176.20 88888.00 2018-01-27 20:29:27.406 027 15533.08 336.30 53176.13 88888.00 2018-01-27 20:29:27.906 027 15533.09 336.30 53176.13 88888.00 2018-01-27 20:29:28.406 027 15533.12 336.31 53176.13 88888.00 2018-01-27 20:29:28.906 027 15533.14 336.37 53176.13 88888.00 2018-01-27 20:29:29.406 027 15533.21 336.40 53176.10 88888.00 2018-01-27 20:29:29.906 027 15533.19 336.38 53175.95 88888.00 2018-01-27 20:29:30.406 027 15533.19 336.39 53175.73 88888.00 2018-01-27 20:29:30.906 027 15533.23 336.46 53175.63 88888.00 2018-01-27 20:29:31.406 027 15533.27 336.49 53175.50 88888.00 2018-01-27 20:29:31.906 027 15533.32 336.59 53175.36 88888.00 2018-01-27 20:29:32.406 027 15533.34 336.66 53175.21 88888.00 2018-01-27 20:29:32.906 027 15533.36 336.73 53175.05 88888.00 2018-01-27 20:29:33.406 027 15533.42 336.82 53174.83 88888.00 2018-01-27 20:29:33.906 027 15533.42 336.89 53174.67 88888.00 2018-01-27 20:29:34.406 027 15533.38 336.96 53174.64 88888.00 2018-01-27 20:29:34.906 027 15533.33 336.94 53174.68 88888.00 2018-01-27 20:29:35.406 027 15533.27 336.91 53174.78 88888.00 2018-01-27 20:29:35.906 027 15533.33 336.84 53174.94 88888.00 2018-01-27 20:29:36.406 027 15533.37 336.81 53175.12 88888.00 2018-01-27 20:29:36.906 027 15533.35 336.74 53175.36 88888.00 2018-01-27 20:29:37.406 027 15533.37 336.71 53175.51 88888.00 2018-01-27 20:29:37.906 027 15533.37 336.66 53175.66 88888.00 2018-01-27 20:29:38.406 027 15533.40 336.65 53175.81 88888.00 2018-01-27 20:29:38.906 027 15533.43 336.66 53175.92 88888.00 2018-01-27 20:29:39.406 027 15533.45 336.65 53176.05 88888.00 2018-01-27 20:29:39.906 027 15533.44 336.65 53176.15 88888.00 2018-01-27 20:29:40.406 027 15533.46 336.62 53176.22 88888.00 2018-01-27 20:29:40.906 027 15533.52 336.59 53176.25 88888.00 2018-01-27 20:29:41.406 027 15533.60 336.59 53176.26 88888.00 2018-01-27 20:29:41.906 027 15533.67 336.62 53176.29 88888.00 2018-01-27 20:29:42.406 027 15533.72 336.59 53176.24 88888.00 2018-01-27 20:29:42.906 027 15533.73 336.59 53176.20 88888.00 2018-01-27 20:29:43.406 027 15533.70 336.63 53176.25 88888.00 2018-01-27 20:29:43.906 027 15533.73 336.63 53176.27 88888.00 2018-01-27 20:29:44.406 027 15533.80 336.64 53176.29 88888.00 2018-01-27 20:29:44.906 027 15533.83 336.65 53176.32 88888.00 2018-01-27 20:29:45.406 027 15533.82 336.62 53176.29 88888.00 2018-01-27 20:29:45.906 027 15533.81 336.62 53176.36 88888.00 2018-01-27 20:29:46.406 027 15533.77 336.67 53176.37 88888.00 2018-01-27 20:29:46.906 027 15533.77 336.67 53176.38 88888.00 2018-01-27 20:29:47.406 027 15533.81 336.67 53176.37 88888.00 2018-01-27 20:29:47.906 027 15533.85 336.68 53176.29 88888.00 2018-01-27 20:29:48.406 027 15533.89 336.67 53176.21 88888.00 2018-01-27 20:29:48.906 027 15533.90 336.71 53176.18 88888.00 2018-01-27 20:29:49.406 027 15533.90 336.71 53176.18 88888.00 2018-01-27 20:29:49.906 027 15533.87 336.72 53176.17 88888.00 2018-01-27 20:29:50.406 027 15533.88 336.74 53176.12 88888.00 2018-01-27 20:29:50.906 027 15533.95 336.77 53176.13 88888.00 2018-01-27 20:29:51.406 027 15533.92 336.77 53176.19 88888.00 2018-01-27 20:29:51.906 027 15533.92 336.77 53176.20 88888.00 2018-01-27 20:29:52.406 027 15533.98 336.77 53176.16 88888.00 2018-01-27 20:29:52.906 027 15534.03 336.72 53176.12 88888.00 2018-01-27 20:29:53.406 027 15534.03 336.72 53176.18 88888.00 2018-01-27 20:29:53.906 027 15534.04 336.72 53176.24 88888.00 2018-01-27 20:29:54.406 027 15533.99 336.77 53176.28 88888.00 2018-01-27 20:29:54.906 027 15534.05 336.80 53176.27 88888.00 2018-01-27 20:29:55.406 027 15534.05 336.81 53176.24 88888.00 2018-01-27 20:29:55.906 027 15534.06 336.79 53176.22 88888.00 2018-01-27 20:29:56.406 027 15534.12 336.82 53176.20 88888.00 2018-01-27 20:29:56.906 027 15534.14 336.90 53176.19 88888.00 2018-01-27 20:29:57.406 027 15534.13 336.88 53176.22 88888.00 2018-01-27 20:29:57.906 027 15534.13 336.88 53176.28 88888.00 2018-01-27 20:29:58.406 027 15534.14 336.88 53176.30 88888.00 2018-01-27 20:29:58.906 027 15534.19 336.88 53176.28 88888.00 2018-01-27 20:29:59.406 027 15534.17 336.88 53176.27 88888.00 2018-01-27 20:29:59.906 027 15534.16 336.90 53176.26 88888.00 2018-01-27 20:30:00.406 027 15534.14 336.92 53176.21 88888.00 2018-01-27 20:30:00.906 027 15534.16 336.93 53176.13 88888.00 2018-01-27 20:30:01.406 027 15534.16 336.92 53176.09 88888.00 2018-01-27 20:30:01.906 027 15534.19 336.91 53176.04 88888.00 2018-01-27 20:30:02.406 027 15534.27 336.88 53176.05 88888.00 2018-01-27 20:30:02.906 027 15534.25 336.85 53176.08 88888.00 2018-01-27 20:30:03.406 027 15534.19 336.87 53176.17 88888.00 2018-01-27 20:30:03.906 027 15534.23 336.87 53176.21 88888.00 2018-01-27 20:30:04.406 027 15534.26 336.87 53176.16 88888.00 2018-01-27 20:30:04.906 027 15534.33 336.89 53176.17 88888.00 2018-01-27 20:30:05.406 027 15534.32 336.91 53176.15 88888.00 2018-01-27 20:30:05.906 027 15534.28 336.89 53176.16 88888.00 2018-01-27 20:30:06.406 027 15534.28 336.85 53176.18 88888.00 2018-01-27 20:30:06.906 027 15534.35 336.83 53176.20 88888.00 2018-01-27 20:30:07.406 027 15534.33 336.83 53176.11 88888.00 2018-01-27 20:30:07.906 027 15534.33 336.88 53176.07 88888.00 2018-01-27 20:30:08.406 027 15534.33 336.88 53176.11 88888.00 2018-01-27 20:30:08.906 027 15534.36 336.85 53176.08 88888.00 2018-01-27 20:30:09.406 027 15534.33 336.85 53176.05 88888.00 2018-01-27 20:30:09.906 027 15534.35 336.85 53176.08 88888.00 2018-01-27 20:30:10.406 027 15534.37 336.83 53176.06 88888.00 2018-01-27 20:30:10.906 027 15534.41 336.81 53176.10 88888.00 2018-01-27 20:30:11.406 027 15534.45 336.80 53176.17 88888.00 2018-01-27 20:30:11.906 027 15534.44 336.82 53176.16 88888.00 2018-01-27 20:30:12.406 027 15534.44 336.82 53176.08 88888.00 2018-01-27 20:30:12.906 027 15534.46 336.83 53176.09 88888.00 2018-01-27 20:30:13.406 027 15534.50 336.83 53176.02 88888.00 2018-01-27 20:30:13.906 027 15534.48 336.83 53175.97 88888.00 2018-01-27 20:30:14.406 027 15534.46 336.84 53175.97 88888.00 2018-01-27 20:30:14.906 027 15534.51 336.85 53176.03 88888.00 2018-01-27 20:30:15.406 027 15534.57 336.82 53176.07 88888.00 2018-01-27 20:30:15.906 027 15534.53 336.82 53176.04 88888.00 2018-01-27 20:30:16.406 027 15534.52 336.83 53176.08 88888.00 2018-01-27 20:30:16.906 027 15534.57 336.85 53176.08 88888.00 2018-01-27 20:30:17.406 027 15534.57 336.84 53176.05 88888.00 2018-01-27 20:30:17.906 027 15534.50 336.82 53176.07 88888.00 2018-01-27 20:30:18.406 027 15534.51 336.76 53176.08 88888.00 2018-01-27 20:30:18.906 027 15534.57 336.75 53176.06 88888.00 2018-01-27 20:30:19.406 027 15534.61 336.73 53176.04 88888.00 2018-01-27 20:30:19.906 027 15534.63 336.73 53175.97 88888.00 2018-01-27 20:30:20.406 027 15534.64 336.67 53175.95 88888.00 2018-01-27 20:30:20.906 027 15534.70 336.64 53175.95 88888.00 2018-01-27 20:30:21.406 027 15534.70 336.64 53176.01 88888.00 2018-01-27 20:30:21.906 027 15534.71 336.63 53176.00 88888.00 2018-01-27 20:30:22.406 027 15534.68 336.58 53175.98 88888.00 2018-01-27 20:30:22.906 027 15534.68 336.62 53176.00 88888.00 2018-01-27 20:30:23.406 027 15534.68 336.66 53176.00 88888.00 2018-01-27 20:30:23.906 027 15534.73 336.63 53175.99 88888.00 2018-01-27 20:30:24.406 027 15534.79 336.62 53176.02 88888.00 2018-01-27 20:30:24.906 027 15534.78 336.63 53176.05 88888.00 2018-01-27 20:30:25.406 027 15534.76 336.64 53176.04 88888.00 2018-01-27 20:30:25.906 027 15534.76 336.63 53176.00 88888.00 2018-01-27 20:30:26.406 027 15534.77 336.59 53175.97 88888.00 2018-01-27 20:30:26.906 027 15534.78 336.61 53175.95 88888.00 2018-01-27 20:30:27.406 027 15534.79 336.58 53175.89 88888.00 2018-01-27 20:30:27.906 027 15534.80 336.56 53175.87 88888.00 2018-01-27 20:30:28.406 027 15534.79 336.57 53175.93 88888.00 2018-01-27 20:30:28.906 027 15534.80 336.54 53175.93 88888.00 2018-01-27 20:30:29.406 027 15534.85 336.55 53175.92 88888.00 2018-01-27 20:30:29.906 027 15534.86 336.56 53175.99 88888.00 2018-01-27 20:30:30.406 027 15534.86 336.55 53175.98 88888.00 2018-01-27 20:30:30.906 027 15534.86 336.53 53175.97 88888.00 2018-01-27 20:30:31.406 027 15534.89 336.50 53175.88 88888.00 2018-01-27 20:30:31.906 027 15534.86 336.51 53175.85 88888.00 2018-01-27 20:30:32.406 027 15534.87 336.54 53175.91 88888.00 2018-01-27 20:30:32.906 027 15534.91 336.50 53175.90 88888.00 2018-01-27 20:30:33.406 027 15534.98 336.50 53175.89 88888.00 2018-01-27 20:30:33.906 027 15535.04 336.48 53175.85 88888.00 2018-01-27 20:30:34.406 027 15534.99 336.47 53175.90 88888.00 2018-01-27 20:30:34.906 027 15535.03 336.51 53175.95 88888.00 2018-01-27 20:30:35.406 027 15535.05 336.56 53175.96 88888.00 2018-01-27 20:30:35.906 027 15535.15 336.57 53176.00 88888.00 2018-01-27 20:30:36.406 027 15535.17 336.58 53176.01 88888.00 2018-01-27 20:30:36.906 027 15535.14 336.61 53175.99 88888.00 2018-01-27 20:30:37.406 027 15535.13 336.64 53175.99 88888.00 2018-01-27 20:30:37.906 027 15535.14 336.67 53175.91 88888.00 2018-01-27 20:30:38.406 027 15535.13 336.62 53175.92 88888.00 2018-01-27 20:30:38.906 027 15535.11 336.56 53175.95 88888.00 2018-01-27 20:30:39.406 027 15535.15 336.56 53175.91 88888.00 2018-01-27 20:30:39.906 027 15535.24 336.58 53175.92 88888.00 2018-01-27 20:30:40.406 027 15535.21 336.50 53175.93 88888.00 2018-01-27 20:30:40.906 027 15535.26 336.55 53175.97 88888.00 2018-01-27 20:30:41.406 027 15535.29 336.62 53175.99 88888.00 2018-01-27 20:30:41.906 027 15535.29 336.62 53175.96 88888.00 2018-01-27 20:30:42.406 027 15535.27 336.62 53175.95 88888.00 2018-01-27 20:30:42.906 027 15535.27 336.65 53175.93 88888.00 2018-01-27 20:30:43.406 027 15535.25 336.66 53175.95 88888.00 2018-01-27 20:30:43.906 027 15535.32 336.68 53175.92 88888.00 2018-01-27 20:30:44.406 027 15535.35 336.67 53175.89 88888.00 2018-01-27 20:30:44.906 027 15535.34 336.67 53175.91 88888.00 2018-01-27 20:30:45.406 027 15535.35 336.70 53175.96 88888.00 2018-01-27 20:30:45.906 027 15535.40 336.72 53175.96 88888.00 2018-01-27 20:30:46.406 027 15535.42 336.73 53175.95 88888.00 2018-01-27 20:30:46.906 027 15535.40 336.75 53175.95 88888.00 2018-01-27 20:30:47.406 027 15535.40 336.76 53175.97 88888.00 2018-01-27 20:30:47.906 027 15535.41 336.79 53176.03 88888.00 2018-01-27 20:30:48.406 027 15535.43 336.81 53176.04 88888.00 2018-01-27 20:30:48.906 027 15535.44 336.80 53176.06 88888.00 2018-01-27 20:30:49.406 027 15535.43 336.77 53176.01 88888.00 2018-01-27 20:30:49.906 027 15535.43 336.79 53175.89 88888.00 2018-01-27 20:30:50.406 027 15535.44 336.79 53175.88 88888.00 2018-01-27 20:30:50.906 027 15535.44 336.83 53175.88 88888.00 2018-01-27 20:30:51.406 027 15535.48 336.83 53175.90 88888.00 2018-01-27 20:30:51.906 027 15535.50 336.84 53175.95 88888.00 2018-01-27 20:30:52.406 027 15535.52 336.85 53175.93 88888.00 2018-01-27 20:30:52.906 027 15535.54 336.85 53175.90 88888.00 2018-01-27 20:30:53.406 027 15535.58 336.88 53175.91 88888.00 2018-01-27 20:30:53.906 027 15535.58 336.88 53175.90 88888.00 2018-01-27 20:30:54.406 027 15535.58 336.88 53175.89 88888.00 2018-01-27 20:30:54.906 027 15535.55 336.85 53175.92 88888.00 2018-01-27 20:30:55.406 027 15535.59 336.88 53175.95 88888.00 2018-01-27 20:30:55.906 027 15535.58 336.87 53175.91 88888.00 2018-01-27 20:30:56.406 027 15535.51 336.89 53175.88 88888.00 2018-01-27 20:30:56.906 027 15535.51 336.93 53175.88 88888.00 2018-01-27 20:30:57.406 027 15535.53 336.91 53175.83 88888.00 2018-01-27 20:30:57.906 027 15535.54 336.90 53175.82 88888.00 2018-01-27 20:30:58.406 027 15535.55 336.89 53175.87 88888.00 2018-01-27 20:30:58.906 027 15535.55 336.88 53175.90 88888.00 2018-01-27 20:30:59.406 027 15535.54 336.90 53175.92 88888.00 2018-01-27 20:30:59.906 027 15535.60 336.88 53176.00 88888.00 2018-01-27 20:31:00.406 027 15535.55 336.85 53175.99 88888.00 2018-01-27 20:31:00.906 027 15535.49 336.83 53175.99 88888.00 2018-01-27 20:31:01.406 027 15535.46 336.81 53175.96 88888.00 2018-01-27 20:31:01.906 027 15535.46 336.77 53175.97 88888.00 2018-01-27 20:31:02.406 027 15535.53 336.82 53175.87 88888.00 2018-01-27 20:31:02.906 027 15535.49 336.82 53175.87 88888.00 2018-01-27 20:31:03.406 027 15535.49 336.83 53175.85 88888.00 2018-01-27 20:31:03.906 027 15535.46 336.82 53175.81 88888.00 2018-01-27 20:31:04.406 027 15535.45 336.80 53175.85 88888.00 2018-01-27 20:31:04.906 027 15535.42 336.75 53175.82 88888.00 2018-01-27 20:31:05.406 027 15535.42 336.73 53175.85 88888.00 2018-01-27 20:31:05.906 027 15535.39 336.72 53175.92 88888.00 2018-01-27 20:31:06.406 027 15535.39 336.68 53175.97 88888.00 2018-01-27 20:31:06.906 027 15535.43 336.66 53175.92 88888.00 2018-01-27 20:31:07.406 027 15535.36 336.67 53175.95 88888.00 2018-01-27 20:31:07.906 027 15535.29 336.65 53175.89 88888.00 2018-01-27 20:31:08.406 027 15535.29 336.62 53175.86 88888.00 2018-01-27 20:31:08.906 027 15535.26 336.64 53175.87 88888.00 2018-01-27 20:31:09.406 027 15535.24 336.57 53175.89 88888.00 2018-01-27 20:31:09.906 027 15535.23 336.53 53175.87 88888.00 2018-01-27 20:31:10.406 027 15535.20 336.49 53175.92 88888.00 2018-01-27 20:31:10.906 027 15535.18 336.45 53175.89 88888.00 2018-01-27 20:31:11.406 027 15535.13 336.44 53175.92 88888.00 2018-01-27 20:31:11.906 027 15535.15 336.36 53175.98 88888.00 2018-01-27 20:31:12.406 027 15535.15 336.36 53175.97 88888.00 2018-01-27 20:31:12.906 027 15535.09 336.33 53175.98 88888.00 2018-01-27 20:31:13.406 027 15535.09 336.33 53175.91 88888.00 2018-01-27 20:31:13.906 027 15535.12 336.31 53175.88 88888.00 2018-01-27 20:31:14.406 027 15535.12 336.29 53175.86 88888.00 2018-01-27 20:31:14.906 027 15535.07 336.27 53175.84 88888.00 2018-01-27 20:31:15.406 027 15535.00 336.23 53175.82 88888.00 2018-01-27 20:31:15.906 027 15534.94 336.19 53175.89 88888.00 2018-01-27 20:31:16.406 027 15534.93 336.14 53175.90 88888.00 2018-01-27 20:31:16.906 027 15534.93 336.12 53175.96 88888.00 2018-01-27 20:31:17.406 027 15534.93 336.09 53176.00 88888.00 2018-01-27 20:31:17.906 027 15534.86 336.02 53176.03 88888.00 2018-01-27 20:31:18.406 027 15534.86 335.99 53176.01 88888.00 2018-01-27 20:31:18.906 027 15534.87 335.99 53175.99 88888.00 2018-01-27 20:31:19.406 027 15534.88 335.99 53176.02 88888.00 2018-01-27 20:31:19.906 027 15534.77 335.93 53176.02 88888.00 2018-01-27 20:31:20.406 027 15534.77 335.85 53175.95 88888.00 2018-01-27 20:31:20.906 027 15534.73 335.81 53175.91 88888.00 2018-01-27 20:31:21.406 027 15534.68 335.79 53175.95 88888.00 2018-01-27 20:31:21.906 027 15534.61 335.76 53175.95 88888.00 2018-01-27 20:31:22.406 027 15534.59 335.69 53175.95 88888.00 2018-01-27 20:31:22.906 027 15534.53 335.70 53175.95 88888.00 2018-01-27 20:31:23.406 027 15534.50 335.68 53175.96 88888.00 2018-01-27 20:31:23.906 027 15534.49 335.56 53175.98 88888.00 2018-01-27 20:31:24.406 027 15534.49 335.52 53175.97 88888.00 2018-01-27 20:31:24.906 027 15534.44 335.53 53175.95 88888.00 2018-01-27 20:31:25.406 027 15534.45 335.50 53175.90 88888.00 2018-01-27 20:31:25.906 027 15534.42 335.42 53175.96 88888.00 2018-01-27 20:31:26.406 027 15534.34 335.37 53175.95 88888.00 2018-01-27 20:31:26.906 027 15534.35 335.32 53175.88 88888.00 2018-01-27 20:31:27.406 027 15534.33 335.28 53175.87 88888.00 2018-01-27 20:31:27.906 027 15534.28 335.28 53175.87 88888.00 2018-01-27 20:31:28.406 027 15534.27 335.25 53175.86 88888.00 2018-01-27 20:31:28.906 027 15534.27 335.21 53175.90 88888.00 2018-01-27 20:31:29.406 027 15534.27 335.15 53175.91 88888.00 2018-01-27 20:31:29.906 027 15534.19 335.14 53175.89 88888.00 2018-01-27 20:31:30.407 027 15534.17 335.10 53175.89 88888.00 2018-01-27 20:31:30.907 027 15534.14 335.04 53175.87 88888.00 2018-01-27 20:31:31.407 027 15534.16 335.00 53175.86 88888.00 2018-01-27 20:31:31.907 027 15534.17 334.99 53175.86 88888.00 2018-01-27 20:31:32.407 027 15534.15 334.95 53175.82 88888.00 2018-01-27 20:31:32.907 027 15534.12 334.90 53175.75 88888.00 2018-01-27 20:31:33.407 027 15534.12 334.85 53175.71 88888.00 2018-01-27 20:31:33.907 027 15534.07 334.80 53175.76 88888.00 2018-01-27 20:31:34.407 027 15534.05 334.76 53175.81 88888.00 2018-01-27 20:31:34.907 027 15534.01 334.72 53175.84 88888.00 2018-01-27 20:31:35.407 027 15534.01 334.69 53175.85 88888.00 2018-01-27 20:31:35.907 027 15534.00 334.68 53175.86 88888.00 2018-01-27 20:31:36.407 027 15533.97 334.67 53175.87 88888.00 2018-01-27 20:31:36.907 027 15533.94 334.63 53175.88 88888.00 2018-01-27 20:31:37.407 027 15533.94 334.56 53175.89 88888.00 2018-01-27 20:31:37.907 027 15533.88 334.54 53175.88 88888.00 2018-01-27 20:31:38.407 027 15533.86 334.52 53175.85 88888.00 2018-01-27 20:31:38.907 027 15533.86 334.47 53175.79 88888.00 2018-01-27 20:31:39.407 027 15533.78 334.40 53175.71 88888.00 2018-01-27 20:31:39.907 027 15533.77 334.37 53175.69 88888.00 2018-01-27 20:31:40.407 027 15533.77 334.35 53175.72 88888.00 2018-01-27 20:31:40.907 027 15533.79 334.31 53175.71 88888.00 2018-01-27 20:31:41.407 027 15533.80 334.25 53175.76 88888.00 2018-01-27 20:31:41.907 027 15533.82 334.20 53175.76 88888.00 2018-01-27 20:31:42.407 027 15533.77 334.19 53175.78 88888.00 2018-01-27 20:31:42.907 027 15533.74 334.20 53175.81 88888.00 2018-01-27 20:31:43.407 027 15533.74 334.13 53175.83 88888.00 2018-01-27 20:31:43.907 027 15533.70 334.09 53175.83 88888.00 2018-01-27 20:31:44.407 027 15533.64 334.09 53175.83 88888.00 2018-01-27 20:31:44.907 027 15533.64 334.06 53175.73 88888.00 2018-01-27 20:31:45.407 027 15533.63 334.03 53175.63 88888.00 2018-01-27 20:31:45.907 027 15533.64 333.95 53175.61 88888.00 2018-01-27 20:31:46.407 027 15533.65 333.96 53175.60 88888.00 2018-01-27 20:31:46.907 027 15533.70 333.93 53175.55 88888.00 2018-01-27 20:31:47.407 027 15533.67 333.89 53175.57 88888.00 2018-01-27 20:31:47.907 027 15533.63 333.82 53175.59 88888.00 2018-01-27 20:31:48.407 027 15533.69 333.82 53175.59 88888.00 2018-01-27 20:31:48.907 027 15533.70 333.80 53175.59 88888.00 2018-01-27 20:31:49.407 027 15533.65 333.79 53175.61 88888.00 2018-01-27 20:31:49.907 027 15533.65 333.77 53175.58 88888.00 2018-01-27 20:31:50.407 027 15533.71 333.77 53175.59 88888.00 2018-01-27 20:31:50.907 027 15533.77 333.78 53175.55 88888.00 2018-01-27 20:31:51.407 027 15533.74 333.73 53175.48 88888.00 2018-01-27 20:31:51.907 027 15533.78 333.70 53175.46 88888.00 2018-01-27 20:31:52.407 027 15533.73 333.71 53175.45 88888.00 2018-01-27 20:31:52.907 027 15533.71 333.72 53175.45 88888.00 2018-01-27 20:31:53.407 027 15533.76 333.69 53175.49 88888.00 2018-01-27 20:31:53.907 027 15533.79 333.62 53175.53 88888.00 2018-01-27 20:31:54.407 027 15533.79 333.60 53175.55 88888.00 2018-01-27 20:31:54.907 027 15533.76 333.61 53175.60 88888.00 2018-01-27 20:31:55.407 027 15533.81 333.60 53175.63 88888.00 2018-01-27 20:31:55.907 027 15533.89 333.59 53175.58 88888.00 2018-01-27 20:31:56.407 027 15533.94 333.56 53175.53 88888.00 2018-01-27 20:31:56.907 027 15533.91 333.55 53175.53 88888.00 2018-01-27 20:31:57.407 027 15533.92 333.56 53175.46 88888.00 2018-01-27 20:31:57.907 027 15533.92 333.51 53175.46 88888.00 2018-01-27 20:31:58.407 027 15533.95 333.51 53175.44 88888.00 2018-01-27 20:31:58.907 027 15534.01 333.52 53175.45 88888.00 2018-01-27 20:31:59.407 027 15534.01 333.51 53175.49 88888.00 2018-01-27 20:31:59.907 027 15534.03 333.52 53175.52 88888.00 2018-01-27 20:32:00.407 027 15534.05 333.54 53175.52 88888.00 2018-01-27 20:32:00.907 027 15534.05 333.53 53175.47 88888.00 2018-01-27 20:32:01.407 027 15534.05 333.53 53175.46 88888.00 2018-01-27 20:32:01.907 027 15534.12 333.55 53175.48 88888.00 2018-01-27 20:32:02.407 027 15534.14 333.59 53175.50 88888.00 2018-01-27 20:32:02.907 027 15534.08 333.60 53175.49 88888.00 2018-01-27 20:32:03.407 027 15534.10 333.61 53175.44 88888.00 2018-01-27 20:32:03.907 027 15534.14 333.63 53175.42 88888.00 2018-01-27 20:32:04.407 027 15534.21 333.63 53175.42 88888.00 2018-01-27 20:32:04.907 027 15534.22 333.61 53175.44 88888.00 2018-01-27 20:32:05.407 027 15534.25 333.62 53175.41 88888.00 2018-01-27 20:32:05.907 027 15534.25 333.69 53175.45 88888.00 2018-01-27 20:32:06.407 027 15534.30 333.69 53175.49 88888.00 2018-01-27 20:32:06.907 027 15534.26 333.70 53175.50 88888.00 2018-01-27 20:32:07.407 027 15534.28 333.73 53175.51 88888.00 2018-01-27 20:32:07.907 027 15534.34 333.73 53175.56 88888.00 2018-01-27 20:32:08.407 027 15534.28 333.78 53175.52 88888.00 2018-01-27 20:32:08.907 027 15534.33 333.83 53175.51 88888.00 2018-01-27 20:32:09.407 027 15534.33 333.88 53175.56 88888.00 2018-01-27 20:32:09.907 027 15534.27 333.87 53175.55 88888.00 2018-01-27 20:32:10.407 027 15534.34 333.89 53175.50 88888.00 2018-01-27 20:32:10.907 027 15534.37 333.91 53175.50 88888.00 2018-01-27 20:32:11.407 027 15534.40 333.94 53175.53 88888.00 2018-01-27 20:32:11.907 027 15534.41 333.95 53175.62 88888.00 2018-01-27 20:32:12.407 027 15534.42 333.94 53175.65 88888.00 2018-01-27 20:32:12.907 027 15534.49 333.98 53175.65 88888.00 2018-01-27 20:32:13.407 027 15534.55 334.03 53175.61 88888.00 2018-01-27 20:32:13.907 027 15534.61 334.05 53175.53 88888.00 2018-01-27 20:32:14.407 027 15534.58 334.11 53175.57 88888.00 2018-01-27 20:32:14.907 027 15534.61 334.13 53175.52 88888.00 2018-01-27 20:32:15.407 027 15534.64 334.16 53175.49 88888.00 2018-01-27 20:32:15.907 027 15534.61 334.17 53175.42 88888.00 2018-01-27 20:32:16.407 027 15534.60 334.21 53175.47 88888.00 2018-01-27 20:32:16.907 027 15534.59 334.26 53175.48 88888.00 2018-01-27 20:32:17.407 027 15534.59 334.30 53175.44 88888.00 2018-01-27 20:32:17.907 027 15534.57 334.32 53175.48 88888.00 2018-01-27 20:32:18.407 027 15534.62 334.37 53175.51 88888.00 2018-01-27 20:32:18.907 027 15534.67 334.39 53175.52 88888.00 2018-01-27 20:32:19.407 027 15534.63 334.43 53175.59 88888.00 2018-01-27 20:32:19.907 027 15534.60 334.45 53175.62 88888.00 2018-01-27 20:32:20.407 027 15534.57 334.50 53175.61 88888.00 2018-01-27 20:32:20.907 027 15534.58 334.57 53175.61 88888.00 2018-01-27 20:32:21.407 027 15534.61 334.59 53175.63 88888.00 2018-01-27 20:32:21.907 027 15534.64 334.61 53175.63 88888.00 2018-01-27 20:32:22.407 027 15534.63 334.68 53175.67 88888.00 2018-01-27 20:32:22.907 027 15534.59 334.74 53175.67 88888.00 2018-01-27 20:32:23.407 027 15534.61 334.75 53175.72 88888.00 2018-01-27 20:32:23.907 027 15534.67 334.80 53175.67 88888.00 2018-01-27 20:32:24.407 027 15534.63 334.86 53175.63 88888.00 2018-01-27 20:32:24.907 027 15534.61 334.90 53175.64 88888.00 2018-01-27 20:32:25.407 027 15534.61 334.93 53175.71 88888.00 2018-01-27 20:32:25.907 027 15534.62 335.01 53175.77 88888.00 2018-01-27 20:32:26.407 027 15534.57 335.03 53175.79 88888.00 2018-01-27 20:32:26.907 027 15534.53 335.06 53175.75 88888.00 2018-01-27 20:32:27.407 027 15534.53 335.08 53175.79 88888.00 2018-01-27 20:32:27.907 027 15534.53 335.10 53175.80 88888.00 2018-01-27 20:32:28.407 027 15534.57 335.18 53175.80 88888.00 2018-01-27 20:32:28.907 027 15534.51 335.23 53175.81 88888.00 2018-01-27 20:32:29.407 027 15534.46 335.28 53175.83 88888.00 2018-01-27 20:32:29.907 027 15534.50 335.34 53175.82 88888.00 2018-01-27 20:32:30.407 027 15534.48 335.38 53175.78 88888.00 2018-01-27 20:32:30.907 027 15534.52 335.42 53175.81 88888.00 2018-01-27 20:32:31.407 027 15534.48 335.42 53175.80 88888.00 2018-01-27 20:32:31.907 027 15534.42 335.47 53175.86 88888.00 2018-01-27 20:32:32.407 027 15534.49 335.51 53175.90 88888.00 2018-01-27 20:32:32.907 027 15534.46 335.53 53175.91 88888.00 2018-01-27 20:32:33.407 027 15534.41 335.54 53175.85 88888.00 2018-01-27 20:32:33.907 027 15534.42 335.53 53175.85 88888.00 2018-01-27 20:32:34.407 027 15534.43 335.53 53175.81 88888.00 2018-01-27 20:32:34.907 027 15534.40 335.56 53175.75 88888.00 2018-01-27 20:32:35.407 027 15534.45 335.63 53175.73 88888.00 2018-01-27 20:32:35.907 027 15534.46 335.61 53175.78 88888.00 2018-01-27 20:32:36.407 027 15534.48 335.62 53175.77 88888.00 2018-01-27 20:32:36.907 027 15534.42 335.63 53175.80 88888.00 2018-01-27 20:32:37.407 027 15534.41 335.68 53175.87 88888.00 2018-01-27 20:32:37.907 027 15534.41 335.68 53175.89 88888.00 2018-01-27 20:32:38.407 027 15534.36 335.72 53175.93 88888.00 2018-01-27 20:32:38.907 027 15534.28 335.73 53175.96 88888.00 2018-01-27 20:32:39.407 027 15534.26 335.75 53175.96 88888.00 2018-01-27 20:32:39.907 027 15534.27 335.76 53175.96 88888.00 2018-01-27 20:32:40.407 027 15534.26 335.77 53175.93 88888.00 2018-01-27 20:32:40.907 027 15534.19 335.77 53175.92 88888.00 2018-01-27 20:32:41.407 027 15534.23 335.79 53175.91 88888.00 2018-01-27 20:32:41.907 027 15534.18 335.84 53175.85 88888.00 2018-01-27 20:32:42.407 027 15534.15 335.88 53175.88 88888.00 2018-01-27 20:32:42.907 027 15534.14 335.85 53175.96 88888.00 2018-01-27 20:32:43.407 027 15534.07 335.85 53176.00 88888.00 2018-01-27 20:32:43.907 027 15534.13 335.85 53175.99 88888.00 2018-01-27 20:32:44.407 027 15534.06 335.82 53175.99 88888.00 2018-01-27 20:32:44.907 027 15534.10 335.85 53175.96 88888.00 2018-01-27 20:32:45.407 027 15534.08 335.84 53175.99 88888.00 2018-01-27 20:32:45.907 027 15534.01 335.80 53176.00 88888.00 2018-01-27 20:32:46.407 027 15534.01 335.80 53175.96 88888.00 2018-01-27 20:32:46.907 027 15533.98 335.80 53175.92 88888.00 2018-01-27 20:32:47.407 027 15533.98 335.81 53175.89 88888.00 2018-01-27 20:32:47.907 027 15533.97 335.85 53175.86 88888.00 2018-01-27 20:32:48.407 027 15533.95 335.84 53175.87 88888.00 2018-01-27 20:32:48.907 027 15533.92 335.80 53175.95 88888.00 2018-01-27 20:32:49.407 027 15533.90 335.84 53176.03 88888.00 2018-01-27 20:32:49.907 027 15533.87 335.84 53175.97 88888.00 2018-01-27 20:32:50.407 027 15533.86 335.81 53175.90 88888.00 2018-01-27 20:32:50.907 027 15533.87 335.79 53175.90 88888.00 2018-01-27 20:32:51.407 027 15533.88 335.78 53175.90 88888.00 2018-01-27 20:32:51.907 027 15533.89 335.84 53175.92 88888.00 2018-01-27 20:32:52.407 027 15533.83 335.84 53175.90 88888.00 2018-01-27 20:32:52.907 027 15533.86 335.82 53175.84 88888.00 2018-01-27 20:32:53.407 027 15533.85 335.76 53175.81 88888.00 2018-01-27 20:32:53.907 027 15533.79 335.75 53175.82 88888.00 2018-01-27 20:32:54.407 027 15533.73 335.78 53175.83 88888.00 2018-01-27 20:32:54.907 027 15533.72 335.78 53175.89 88888.00 2018-01-27 20:32:55.407 027 15533.70 335.80 53175.86 88888.00 2018-01-27 20:32:55.907 027 15533.70 335.81 53175.91 88888.00 2018-01-27 20:32:56.407 027 15533.72 335.79 53175.89 88888.00 2018-01-27 20:32:56.907 027 15533.72 335.76 53175.89 88888.00 2018-01-27 20:32:57.407 027 15533.72 335.77 53175.88 88888.00 2018-01-27 20:32:57.907 027 15533.71 335.78 53175.88 88888.00 2018-01-27 20:32:58.407 027 15533.64 335.76 53175.85 88888.00 2018-01-27 20:32:58.907 027 15533.63 335.73 53175.79 88888.00 2018-01-27 20:32:59.407 027 15533.61 335.76 53175.81 88888.00 2018-01-27 20:32:59.907 027 15533.61 335.75 53175.80 88888.00 2018-01-27 20:33:00.407 027 15533.62 335.71 53175.79 88888.00 2018-01-27 20:33:00.907 027 15533.65 335.72 53175.85 88888.00 2018-01-27 20:33:01.407 027 15533.62 335.64 53175.88 88888.00 2018-01-27 20:33:01.907 027 15533.62 335.63 53175.88 88888.00 2018-01-27 20:33:02.407 027 15533.62 335.60 53175.87 88888.00 2018-01-27 20:33:02.907 027 15533.67 335.56 53175.92 88888.00 2018-01-27 20:33:03.407 027 15533.71 335.56 53175.89 88888.00 2018-01-27 20:33:03.907 027 15533.65 335.53 53175.88 88888.00 2018-01-27 20:33:04.407 027 15533.65 335.51 53175.89 88888.00 2018-01-27 20:33:04.907 027 15533.65 335.49 53175.83 88888.00 2018-01-27 20:33:05.407 027 15533.64 335.49 53175.76 88888.00 2018-01-27 20:33:05.907 027 15533.62 335.50 53175.76 88888.00 2018-01-27 20:33:06.407 027 15533.60 335.49 53175.73 88888.00 2018-01-27 20:33:06.907 027 15533.64 335.50 53175.72 88888.00 2018-01-27 20:33:07.407 027 15533.60 335.50 53175.76 88888.00 2018-01-27 20:33:07.907 027 15533.58 335.46 53175.78 88888.00 2018-01-27 20:33:08.407 027 15533.59 335.45 53175.80 88888.00 2018-01-27 20:33:08.907 027 15533.51 335.43 53175.78 88888.00 2018-01-27 20:33:09.407 027 15533.50 335.40 53175.84 88888.00 2018-01-27 20:33:09.907 027 15533.56 335.38 53175.82 88888.00 2018-01-27 20:33:10.407 027 15533.59 335.37 53175.77 88888.00 2018-01-27 20:33:10.907 027 15533.60 335.35 53175.71 88888.00 2018-01-27 20:33:11.407 027 15533.64 335.34 53175.67 88888.00 2018-01-27 20:33:11.907 027 15533.62 335.32 53175.70 88888.00 2018-01-27 20:33:12.407 027 15533.58 335.30 53175.66 88888.00 2018-01-27 20:33:12.907 027 15533.60 335.32 53175.68 88888.00 2018-01-27 20:33:13.407 027 15533.58 335.28 53175.73 88888.00 2018-01-27 20:33:13.907 027 15533.58 335.25 53175.78 88888.00 2018-01-27 20:33:14.407 027 15533.59 335.21 53175.73 88888.00 2018-01-27 20:33:14.907 027 15533.61 335.21 53175.70 88888.00 2018-01-27 20:33:15.407 027 15533.62 335.23 53175.73 88888.00 2018-01-27 20:33:15.907 027 15533.70 335.16 53175.70 88888.00 2018-01-27 20:33:16.407 027 15533.73 335.15 53175.66 88888.00 2018-01-27 20:33:16.907 027 15533.70 335.12 53175.61 88888.00 2018-01-27 20:33:17.407 027 15533.69 335.09 53175.55 88888.00 2018-01-27 20:33:17.907 027 15533.68 335.10 53175.58 88888.00 2018-01-27 20:33:18.407 027 15533.69 335.08 53175.60 88888.00 2018-01-27 20:33:18.907 027 15533.73 335.04 53175.58 88888.00 2018-01-27 20:33:19.407 027 15533.79 334.98 53175.59 88888.00 2018-01-27 20:33:19.907 027 15533.78 334.93 53175.59 88888.00 2018-01-27 20:33:20.407 027 15533.79 334.95 53175.59 88888.00 2018-01-27 20:33:20.907 027 15533.78 334.91 53175.63 88888.00 2018-01-27 20:33:21.407 027 15533.81 334.90 53175.61 88888.00 2018-01-27 20:33:21.907 027 15533.90 334.86 53175.55 88888.00 2018-01-27 20:33:22.407 027 15533.91 334.85 53175.52 88888.00 2018-01-27 20:33:22.907 027 15533.94 334.81 53175.51 88888.00 2018-01-27 20:33:23.407 027 15533.96 334.85 53175.49 88888.00 2018-01-27 20:33:23.907 027 15534.03 334.85 53175.48 88888.00 2018-01-27 20:33:24.407 027 15534.05 334.81 53175.44 88888.00 2018-01-27 20:33:24.907 027 15534.06 334.78 53175.43 88888.00 2018-01-27 20:33:25.407 027 15534.04 334.80 53175.46 88888.00 2018-01-27 20:33:25.907 027 15534.04 334.77 53175.48 88888.00 2018-01-27 20:33:26.407 027 15534.10 334.76 53175.50 88888.00 2018-01-27 20:33:26.907 027 15534.13 334.77 53175.49 88888.00 2018-01-27 20:33:27.407 027 15534.14 334.74 53175.50 88888.00 2018-01-27 20:33:27.907 027 15534.18 334.74 53175.47 88888.00 2018-01-27 20:33:28.407 027 15534.19 334.73 53175.44 88888.00 2018-01-27 20:33:28.907 027 15534.22 334.69 53175.38 88888.00 2018-01-27 20:33:29.407 027 15534.23 334.68 53175.32 88888.00 2018-01-27 20:33:29.907 027 15534.25 334.68 53175.33 88888.00 2018-01-27 20:33:30.407 027 15534.28 334.68 53175.38 88888.00 2018-01-27 20:33:30.907 027 15534.30 334.69 53175.38 88888.00 2018-01-27 20:33:31.407 027 15534.35 334.68 53175.39 88888.00 2018-01-27 20:33:31.907 027 15534.44 334.67 53175.41 88888.00 2018-01-27 20:33:32.407 027 15534.48 334.64 53175.39 88888.00 2018-01-27 20:33:32.907 027 15534.51 334.61 53175.38 88888.00 2018-01-27 20:33:33.407 027 15534.42 334.65 53175.43 88888.00 2018-01-27 20:33:33.907 027 15534.45 334.64 53175.42 88888.00 2018-01-27 20:33:34.407 027 15534.52 334.64 53175.40 88888.00 2018-01-27 20:33:34.907 027 15534.57 334.63 53175.30 88888.00 2018-01-27 20:33:35.407 027 15534.57 334.66 53175.27 88888.00 2018-01-27 20:33:35.907 027 15534.60 334.67 53175.25 88888.00 2018-01-27 20:33:36.407 027 15534.63 334.67 53175.22 88888.00 2018-01-27 20:33:36.907 027 15534.66 334.65 53175.24 88888.00 2018-01-27 20:33:37.407 027 15534.67 334.66 53175.30 88888.00 2018-01-27 20:33:37.907 027 15534.69 334.65 53175.28 88888.00 2018-01-27 20:33:38.407 027 15534.72 334.64 53175.25 88888.00 2018-01-27 20:33:38.907 027 15534.73 334.61 53175.27 88888.00 2018-01-27 20:33:39.407 027 15534.76 334.59 53175.33 88888.00 2018-01-27 20:33:39.907 027 15534.82 334.63 53175.27 88888.00 2018-01-27 20:33:40.407 027 15534.82 334.64 53175.31 88888.00 2018-01-27 20:33:40.907 027 15534.86 334.63 53175.30 88888.00 2018-01-27 20:33:41.407 027 15534.91 334.64 53175.26 88888.00 2018-01-27 20:33:41.907 027 15534.90 334.63 53175.23 88888.00 2018-01-27 20:33:42.407 027 15534.90 334.65 53175.31 88888.00 2018-01-27 20:33:42.907 027 15534.88 334.68 53175.31 88888.00 2018-01-27 20:33:43.407 027 15534.88 334.65 53175.31 88888.00 2018-01-27 20:33:43.907 027 15534.86 334.69 53175.31 88888.00 2018-01-27 20:33:44.407 027 15534.93 334.73 53175.35 88888.00 2018-01-27 20:33:44.907 027 15535.02 334.71 53175.38 88888.00 2018-01-27 20:33:45.407 027 15535.03 334.69 53175.39 88888.00 2018-01-27 20:33:45.907 027 15535.05 334.73 53175.43 88888.00 2018-01-27 20:33:46.407 027 15535.04 334.72 53175.44 88888.00 2018-01-27 20:33:46.907 027 15535.11 334.73 53175.36 88888.00 2018-01-27 20:33:47.407 027 15535.16 334.75 53175.36 88888.00 2018-01-27 20:33:47.907 027 15535.18 334.74 53175.33 88888.00 2018-01-27 20:33:48.407 027 15535.09 334.74 53175.31 88888.00 2018-01-27 20:33:48.907 027 15535.07 334.74 53175.30 88888.00 2018-01-27 20:33:49.407 027 15535.12 334.76 53175.29 88888.00 2018-01-27 20:33:49.907 027 15535.12 334.81 53175.33 88888.00 2018-01-27 20:33:50.407 027 15535.18 334.82 53175.38 88888.00 2018-01-27 20:33:50.907 027 15535.18 334.81 53175.41 88888.00 2018-01-27 20:33:51.407 027 15535.18 334.83 53175.48 88888.00 2018-01-27 20:33:51.907 027 15535.22 334.83 53175.49 88888.00 2018-01-27 20:33:52.407 027 15535.23 334.80 53175.47 88888.00 2018-01-27 20:33:52.907 027 15535.26 334.81 53175.46 88888.00 2018-01-27 20:33:53.407 027 15535.26 334.75 53175.40 88888.00 2018-01-27 20:33:53.907 027 15535.25 334.74 53175.36 88888.00 2018-01-27 20:33:54.407 027 15535.25 334.78 53175.47 88888.00 2018-01-27 20:33:54.907 027 15535.22 334.83 53175.49 88888.00 2018-01-27 20:33:55.407 027 15535.27 334.85 53175.48 88888.00 2018-01-27 20:33:55.907 027 15535.30 334.86 53175.50 88888.00 2018-01-27 20:33:56.407 027 15535.32 334.84 53175.53 88888.00 2018-01-27 20:33:56.907 027 15535.35 334.82 53175.59 88888.00 2018-01-27 20:33:57.407 027 15535.38 334.83 53175.61 88888.00 2018-01-27 20:33:57.907 027 15535.41 334.86 53175.66 88888.00 2018-01-27 20:33:58.407 027 15535.46 334.86 53175.61 88888.00 2018-01-27 20:33:58.907 027 15535.42 334.86 53175.66 88888.00 2018-01-27 20:33:59.407 027 15535.40 334.90 53175.61 88888.00 2018-01-27 20:33:59.907 027 15535.43 334.92 53175.59 88888.00 2018-01-27 20:34:00.407 027 15535.46 334.95 53175.60 88888.00 2018-01-27 20:34:00.907 027 15535.52 334.93 53175.55 88888.00 2018-01-27 20:34:01.407 027 15535.49 334.90 53175.49 88888.00 2018-01-27 20:34:01.907 027 15535.46 334.92 53175.50 88888.00 2018-01-27 20:34:02.407 027 15535.48 334.97 53175.48 88888.00 2018-01-27 20:34:02.907 027 15535.45 334.98 53175.57 88888.00 2018-01-27 20:34:03.407 027 15535.45 334.94 53175.58 88888.00 2018-01-27 20:34:03.907 027 15535.49 334.95 53175.60 88888.00 2018-01-27 20:34:04.407 027 15535.52 334.94 53175.58 88888.00 2018-01-27 20:34:04.907 027 15535.49 335.02 53175.64 88888.00 2018-01-27 20:34:05.407 027 15535.49 335.04 53175.65 88888.00 2018-01-27 20:34:05.907 027 15535.46 335.04 53175.60 88888.00 2018-01-27 20:34:06.407 027 15535.41 335.08 53175.67 88888.00 2018-01-27 20:34:06.907 027 15535.44 335.07 53175.68 88888.00 2018-01-27 20:34:07.407 027 15535.46 335.06 53175.63 88888.00 2018-01-27 20:34:07.907 027 15535.46 335.06 53175.68 88888.00 2018-01-27 20:34:08.407 027 15535.42 335.10 53175.70 88888.00 2018-01-27 20:34:08.907 027 15535.42 335.10 53175.69 88888.00 2018-01-27 20:34:09.407 027 15535.45 335.10 53175.66 88888.00 2018-01-27 20:34:09.907 027 15535.45 335.08 53175.65 88888.00 2018-01-27 20:34:10.407 027 15535.40 335.09 53175.69 88888.00 2018-01-27 20:34:10.907 027 15535.43 335.14 53175.79 88888.00 2018-01-27 20:34:11.407 027 15535.49 335.14 53175.79 88888.00 2018-01-27 20:34:11.907 027 15535.48 335.14 53175.70 88888.00 2018-01-27 20:34:12.407 027 15535.45 335.15 53175.70 88888.00 2018-01-27 20:34:12.907 027 15535.46 335.12 53175.71 88888.00 2018-01-27 20:34:13.407 027 15535.39 335.10 53175.67 88888.00 2018-01-27 20:34:13.907 027 15535.36 335.15 53175.61 88888.00 2018-01-27 20:34:14.407 027 15535.36 335.17 53175.70 88888.00 2018-01-27 20:34:14.907 027 15535.36 335.19 53175.72 88888.00 2018-01-27 20:34:15.407 027 15535.35 335.20 53175.79 88888.00 2018-01-27 20:34:15.907 027 15535.33 335.23 53175.78 88888.00 2018-01-27 20:34:16.407 027 15535.34 335.23 53175.77 88888.00 2018-01-27 20:34:16.907 027 15535.36 335.21 53175.78 88888.00 2018-01-27 20:34:17.407 027 15535.34 335.21 53175.88 88888.00 2018-01-27 20:34:17.907 027 15535.27 335.21 53175.81 88888.00 2018-01-27 20:34:18.407 027 15535.27 335.19 53175.78 88888.00 2018-01-27 20:34:18.907 027 15535.29 335.24 53175.75 88888.00 2018-01-27 20:34:19.407 027 15535.26 335.21 53175.77 88888.00 2018-01-27 20:34:19.907 027 15535.25 335.18 53175.82 88888.00 2018-01-27 20:34:20.407 027 15535.29 335.20 53175.85 88888.00 2018-01-27 20:34:20.907 027 15535.29 335.21 53175.84 88888.00 2018-01-27 20:34:21.407 027 15535.31 335.21 53175.84 88888.00 2018-01-27 20:34:21.907 027 15535.31 335.23 53175.86 88888.00 2018-01-27 20:34:22.407 027 15535.31 335.20 53175.87 88888.00 2018-01-27 20:34:22.907 027 15535.26 335.19 53175.90 88888.00 2018-01-27 20:34:23.407 027 15535.23 335.19 53175.92 88888.00 2018-01-27 20:34:23.907 027 15535.24 335.19 53175.90 88888.00 2018-01-27 20:34:24.407 027 15535.31 335.17 53175.90 88888.00 2018-01-27 20:34:24.907 027 15535.34 335.21 53175.85 88888.00 2018-01-27 20:34:25.407 027 15535.26 335.23 53175.86 88888.00 2018-01-27 20:34:25.907 027 15535.24 335.20 53175.86 88888.00 2018-01-27 20:34:26.407 027 15535.26 335.17 53175.90 88888.00 2018-01-27 20:34:26.907 027 15535.30 335.17 53175.92 88888.00 2018-01-27 20:34:27.407 027 15535.34 335.15 53175.92 88888.00 2018-01-27 20:34:27.907 027 15535.34 335.14 53175.89 88888.00 2018-01-27 20:34:28.407 027 15535.36 335.15 53175.97 88888.00 2018-01-27 20:34:28.907 027 15535.40 335.17 53175.97 88888.00 2018-01-27 20:34:29.407 027 15535.35 335.14 53175.93 88888.00 2018-01-27 20:34:29.907 027 15535.32 335.11 53175.90 88888.00 2018-01-27 20:34:30.407 027 15535.26 335.12 53175.87 88888.00 2018-01-27 20:34:30.907 027 15535.25 335.10 53175.90 88888.00 2018-01-27 20:34:31.407 027 15535.29 335.10 53175.92 88888.00 2018-01-27 20:34:31.907 027 15535.27 335.09 53175.90 88888.00 2018-01-27 20:34:32.407 027 15535.22 335.09 53175.91 88888.00 2018-01-27 20:34:32.907 027 15535.21 335.11 53175.89 88888.00 2018-01-27 20:34:33.407 027 15535.22 335.14 53175.84 88888.00 2018-01-27 20:34:33.907 027 15535.22 335.09 53175.85 88888.00 2018-01-27 20:34:34.407 027 15535.18 335.11 53175.85 88888.00 2018-01-27 20:34:34.907 027 15535.23 335.15 53175.90 88888.00 2018-01-27 20:34:35.407 027 15535.20 335.16 53175.88 88888.00 2018-01-27 20:34:35.907 027 15535.17 335.12 53175.87 88888.00 2018-01-27 20:34:36.407 027 15535.23 335.11 53175.84 88888.00 2018-01-27 20:34:36.907 027 15535.21 335.12 53175.80 88888.00 2018-01-27 20:34:37.407 027 15535.17 335.14 53175.78 88888.00 2018-01-27 20:34:37.907 027 15535.15 335.12 53175.81 88888.00 2018-01-27 20:34:38.407 027 15535.13 335.10 53175.83 88888.00 2018-01-27 20:34:38.907 027 15535.16 335.09 53175.87 88888.00 2018-01-27 20:34:39.407 027 15535.08 335.11 53175.97 88888.00 2018-01-27 20:34:39.907 027 15535.07 335.14 53176.01 88888.00 2018-01-27 20:34:40.407 027 15535.06 335.18 53176.00 88888.00 2018-01-27 20:34:40.907 027 15535.09 335.18 53175.98 88888.00 2018-01-27 20:34:41.407 027 15535.11 335.20 53175.96 88888.00 2018-01-27 20:34:41.907 027 15535.11 335.21 53175.91 88888.00 2018-01-27 20:34:42.407 027 15535.11 335.18 53175.87 88888.00 2018-01-27 20:34:42.907 027 15535.12 335.17 53175.86 88888.00 2018-01-27 20:34:43.407 027 15535.16 335.18 53175.83 88888.00 2018-01-27 20:34:43.907 027 15535.13 335.19 53175.82 88888.00 2018-01-27 20:34:44.407 027 15535.17 335.23 53175.84 88888.00 2018-01-27 20:34:44.907 027 15535.15 335.21 53175.86 88888.00 2018-01-27 20:34:45.407 027 15535.14 335.20 53175.84 88888.00 2018-01-27 20:34:45.907 027 15535.14 335.23 53175.85 88888.00 2018-01-27 20:34:46.407 027 15535.15 335.23 53175.85 88888.00 2018-01-27 20:34:46.907 027 15535.16 335.21 53175.87 88888.00 2018-01-27 20:34:47.407 027 15535.13 335.19 53175.87 88888.00 2018-01-27 20:34:47.907 027 15535.04 335.14 53175.86 88888.00 2018-01-27 20:34:48.407 027 15535.04 335.19 53175.82 88888.00 2018-01-27 20:34:48.907 027 15535.04 335.24 53175.81 88888.00 2018-01-27 20:34:49.407 027 15535.03 335.24 53175.73 88888.00 2018-01-27 20:34:49.907 027 15535.08 335.24 53175.79 88888.00 2018-01-27 20:34:50.407 027 15535.12 335.26 53175.83 88888.00 2018-01-27 20:34:50.907 027 15535.09 335.28 53175.85 88888.00 2018-01-27 20:34:51.407 027 15535.11 335.32 53175.90 88888.00 2018-01-27 20:34:51.907 027 15535.06 335.28 53175.89 88888.00 2018-01-27 20:34:52.407 027 15535.05 335.35 53175.91 88888.00 2018-01-27 20:34:52.907 027 15535.07 335.34 53175.90 88888.00 2018-01-27 20:34:53.407 027 15535.15 335.36 53175.95 88888.00 2018-01-27 20:34:53.907 027 15535.14 335.37 53175.95 88888.00 2018-01-27 20:34:54.407 027 15535.07 335.40 53175.88 88888.00 2018-01-27 20:34:54.907 027 15535.03 335.38 53175.87 88888.00 2018-01-27 20:34:55.407 027 15535.04 335.37 53175.89 88888.00 2018-01-27 20:34:55.907 027 15535.06 335.38 53175.93 88888.00 2018-01-27 20:34:56.407 027 15535.07 335.36 53175.96 88888.00 2018-01-27 20:34:56.907 027 15535.00 335.35 53175.93 88888.00 2018-01-27 20:34:57.407 027 15534.99 335.37 53175.91 88888.00 2018-01-27 20:34:57.907 027 15535.00 335.38 53175.93 88888.00 2018-01-27 20:34:58.407 027 15535.00 335.37 53175.95 88888.00 2018-01-27 20:34:58.907 027 15534.99 335.41 53175.92 88888.00 2018-01-27 20:34:59.407 027 15535.02 335.41 53175.97 88888.00 2018-01-27 20:34:59.907 027 15535.04 335.41 53176.04 88888.00 2018-01-27 20:35:00.407 027 15535.00 335.35 53176.04 88888.00 2018-01-27 20:35:00.907 027 15535.00 335.34 53175.92 88888.00 2018-01-27 20:35:01.407 027 15535.05 335.41 53175.86 88888.00 2018-01-27 20:35:01.907 027 15535.04 335.44 53175.90 88888.00 2018-01-27 20:35:02.407 027 15535.04 335.45 53175.96 88888.00 2018-01-27 20:35:02.907 027 15535.03 335.46 53175.96 88888.00 2018-01-27 20:35:03.407 027 15535.08 335.45 53175.97 88888.00 2018-01-27 20:35:03.907 027 15535.04 335.49 53176.01 88888.00 2018-01-27 20:35:04.407 027 15534.98 335.47 53176.04 88888.00 2018-01-27 20:35:04.907 027 15534.98 335.50 53176.08 88888.00 2018-01-27 20:35:05.407 027 15535.02 335.50 53176.15 88888.00 2018-01-27 20:35:05.907 027 15535.00 335.52 53176.16 88888.00 2018-01-27 20:35:06.407 027 15535.00 335.51 53176.07 88888.00 2018-01-27 20:35:06.907 027 15535.00 335.52 53176.03 88888.00 2018-01-27 20:35:07.407 027 15534.98 335.51 53176.03 88888.00 2018-01-27 20:35:07.907 027 15534.96 335.52 53176.05 88888.00 2018-01-27 20:35:08.407 027 15535.00 335.56 53175.97 88888.00 2018-01-27 20:35:08.907 027 15535.00 335.59 53175.96 88888.00 2018-01-27 20:35:09.407 027 15535.00 335.58 53176.00 88888.00 2018-01-27 20:35:09.907 027 15534.99 335.62 53176.06 88888.00 2018-01-27 20:35:10.407 027 15534.97 335.61 53176.06 88888.00 2018-01-27 20:35:10.907 027 15534.95 335.64 53176.08 88888.00 2018-01-27 20:35:11.407 027 15534.96 335.69 53176.02 88888.00 2018-01-27 20:35:11.907 027 15534.93 335.69 53176.05 88888.00 2018-01-27 20:35:12.407 027 15534.98 335.70 53176.07 88888.00 2018-01-27 20:35:12.907 027 15534.96 335.69 53176.12 88888.00 2018-01-27 20:35:13.407 027 15534.93 335.66 53176.08 88888.00 2018-01-27 20:35:13.907 027 15534.95 335.60 53176.05 88888.00 2018-01-27 20:35:14.407 027 15535.04 335.62 53176.05 88888.00 2018-01-27 20:35:14.907 027 15535.04 335.63 53176.07 88888.00 2018-01-27 20:35:15.407 027 15535.04 335.64 53176.15 88888.00 2018-01-27 20:35:15.907 027 15535.03 335.66 53176.15 88888.00 2018-01-27 20:35:16.407 027 15534.98 335.63 53176.19 88888.00 2018-01-27 20:35:16.907 027 15534.97 335.69 53176.19 88888.00 2018-01-27 20:35:17.407 027 15534.99 335.72 53176.10 88888.00 2018-01-27 20:35:17.907 027 15534.97 335.73 53176.13 88888.00 2018-01-27 20:35:18.407 027 15535.00 335.76 53176.17 88888.00 2018-01-27 20:35:18.907 027 15534.98 335.78 53176.12 88888.00 2018-01-27 20:35:19.407 027 15535.02 335.84 53176.07 88888.00 2018-01-27 20:35:19.907 027 15535.00 335.88 53176.04 88888.00 2018-01-27 20:35:20.407 027 15534.99 335.87 53176.01 88888.00 2018-01-27 20:35:20.907 027 15534.99 335.88 53176.03 88888.00 2018-01-27 20:35:21.407 027 15534.98 335.86 53176.03 88888.00 2018-01-27 20:35:21.907 027 15534.99 335.86 53176.09 88888.00 2018-01-27 20:35:22.407 027 15535.02 335.87 53176.11 88888.00 2018-01-27 20:35:22.907 027 15535.03 335.92 53176.12 88888.00 2018-01-27 20:35:23.407 027 15535.03 335.94 53176.10 88888.00 2018-01-27 20:35:23.907 027 15534.99 335.90 53176.19 88888.00 2018-01-27 20:35:24.407 027 15535.00 335.95 53176.20 88888.00 2018-01-27 20:35:24.907 027 15534.99 335.98 53176.17 88888.00 2018-01-27 20:35:25.407 027 15535.00 335.97 53176.12 88888.00 2018-01-27 20:35:25.907 027 15535.04 335.98 53176.10 88888.00 2018-01-27 20:35:26.407 027 15535.05 335.99 53176.07 88888.00 2018-01-27 20:35:26.907 027 15535.09 336.02 53176.13 88888.00 2018-01-27 20:35:27.407 027 15535.06 336.03 53176.16 88888.00 2018-01-27 20:35:27.907 027 15535.05 336.04 53176.15 88888.00 2018-01-27 20:35:28.407 027 15535.07 336.07 53176.18 88888.00 2018-01-27 20:35:28.907 027 15535.09 336.13 53176.19 88888.00 2018-01-27 20:35:29.407 027 15535.09 336.15 53176.23 88888.00 2018-01-27 20:35:29.907 027 15535.05 336.14 53176.20 88888.00 2018-01-27 20:35:30.407 027 15535.06 336.19 53176.18 88888.00 2018-01-27 20:35:30.907 027 15535.09 336.18 53176.15 88888.00 2018-01-27 20:35:31.407 027 15535.06 336.14 53176.15 88888.00 2018-01-27 20:35:31.907 027 15535.02 336.16 53176.16 88888.00 2018-01-27 20:35:32.407 027 15535.02 336.21 53176.16 88888.00 2018-01-27 20:35:32.907 027 15535.00 336.22 53176.18 88888.00 2018-01-27 20:35:33.407 027 15535.02 336.21 53176.20 88888.00 2018-01-27 20:35:33.907 027 15535.04 336.24 53176.24 88888.00 2018-01-27 20:35:34.407 027 15535.09 336.22 53176.23 88888.00 2018-01-27 20:35:34.907 027 15535.06 336.23 53176.27 88888.00 2018-01-27 20:35:35.407 027 15535.09 336.28 53176.26 88888.00 2018-01-27 20:35:35.907 027 15535.07 336.30 53176.28 88888.00 2018-01-27 20:35:36.407 027 15535.05 336.32 53176.27 88888.00 2018-01-27 20:35:36.907 027 15534.99 336.36 53176.28 88888.00 2018-01-27 20:35:37.407 027 15535.00 336.38 53176.28 88888.00 2018-01-27 20:35:37.907 027 15535.02 336.38 53176.29 88888.00 2018-01-27 20:35:38.407 027 15534.99 336.38 53176.24 88888.00 2018-01-27 20:35:38.907 027 15534.98 336.40 53176.19 88888.00 2018-01-27 20:35:39.407 027 15535.02 336.39 53176.21 88888.00 2018-01-27 20:35:39.907 027 15535.06 336.40 53176.29 88888.00 2018-01-27 20:35:40.407 027 15535.07 336.45 53176.39 88888.00 2018-01-27 20:35:40.907 027 15535.12 336.48 53176.39 88888.00 2018-01-27 20:35:41.407 027 15535.12 336.49 53176.34 88888.00 2018-01-27 20:35:41.907 027 15535.09 336.49 53176.34 88888.00 2018-01-27 20:35:42.407 027 15535.12 336.53 53176.37 88888.00 2018-01-27 20:35:42.907 027 15535.11 336.50 53176.38 88888.00 2018-01-27 20:35:43.407 027 15535.06 336.53 53176.31 88888.00 2018-01-27 20:35:43.907 027 15535.04 336.53 53176.24 88888.00 2018-01-27 20:35:44.407 027 15535.05 336.55 53176.22 88888.00 2018-01-27 20:35:44.907 027 15535.09 336.63 53176.20 88888.00 2018-01-27 20:35:45.407 027 15535.14 336.65 53176.16 88888.00 2018-01-27 20:35:45.907 027 15535.16 336.66 53176.21 88888.00 2018-01-27 20:35:46.407 027 15535.13 336.70 53176.28 88888.00 2018-01-27 20:35:46.907 027 15535.08 336.71 53176.26 88888.00 2018-01-27 20:35:47.407 027 15535.16 336.72 53176.30 88888.00 2018-01-27 20:35:47.907 027 15535.15 336.72 53176.31 88888.00 2018-01-27 20:35:48.407 027 15535.11 336.75 53176.31 88888.00 2018-01-27 20:35:48.907 027 15535.06 336.76 53176.26 88888.00 2018-01-27 20:35:49.407 027 15535.09 336.81 53176.32 88888.00 2018-01-27 20:35:49.907 027 15535.17 336.82 53176.33 88888.00 2018-01-27 20:35:50.407 027 15535.14 336.82 53176.31 88888.00 2018-01-27 20:35:50.907 027 15535.18 336.83 53176.24 88888.00 2018-01-27 20:35:51.407 027 15535.14 336.87 53176.19 88888.00 2018-01-27 20:35:51.907 027 15535.14 336.87 53176.21 88888.00 2018-01-27 20:35:52.407 027 15535.17 336.88 53176.23 88888.00 2018-01-27 20:35:52.907 027 15535.13 336.87 53176.22 88888.00 2018-01-27 20:35:53.407 027 15535.15 336.87 53176.28 88888.00 2018-01-27 20:35:53.907 027 15535.13 336.87 53176.29 88888.00 2018-01-27 20:35:54.407 027 15535.16 336.90 53176.26 88888.00 2018-01-27 20:35:54.907 027 15535.18 336.96 53176.28 88888.00 2018-01-27 20:35:55.407 027 15535.20 336.98 53176.26 88888.00 2018-01-27 20:35:55.907 027 15535.21 336.99 53176.27 88888.00 2018-01-27 20:35:56.407 027 15535.24 337.02 53176.21 88888.00 2018-01-27 20:35:56.907 027 15535.22 337.02 53176.21 88888.00 2018-01-27 20:35:57.407 027 15535.17 337.01 53176.22 88888.00 2018-01-27 20:35:57.907 027 15535.17 337.00 53176.21 88888.00 2018-01-27 20:35:58.407 027 15535.16 337.02 53176.23 88888.00 2018-01-27 20:35:58.907 027 15535.15 337.07 53176.24 88888.00 2018-01-27 20:35:59.407 027 15535.15 337.09 53176.26 88888.00 2018-01-27 20:35:59.907 027 15535.12 337.07 53176.29 88888.00 2018-01-27 20:36:00.407 027 15535.13 337.07 53176.30 88888.00 2018-01-27 20:36:00.907 027 15535.18 337.09 53176.36 88888.00 2018-01-27 20:36:01.407 027 15535.24 337.11 53176.34 88888.00 2018-01-27 20:36:01.907 027 15535.24 337.14 53176.28 88888.00 2018-01-27 20:36:02.407 027 15535.18 337.17 53176.27 88888.00 2018-01-27 20:36:02.907 027 15535.15 337.15 53176.27 88888.00 2018-01-27 20:36:03.407 027 15535.16 337.14 53176.24 88888.00 2018-01-27 20:36:03.907 027 15535.11 337.18 53176.25 88888.00 2018-01-27 20:36:04.407 027 15535.07 337.18 53176.25 88888.00 2018-01-27 20:36:04.907 027 15535.13 337.19 53176.32 88888.00 2018-01-27 20:36:05.407 027 15535.14 337.25 53176.34 88888.00 2018-01-27 20:36:05.907 027 15535.13 337.31 53176.30 88888.00 2018-01-27 20:36:06.407 027 15535.11 337.31 53176.36 88888.00 2018-01-27 20:36:06.907 027 15535.11 337.31 53176.39 88888.00 2018-01-27 20:36:07.407 027 15535.11 337.30 53176.42 88888.00 2018-01-27 20:36:07.907 027 15535.09 337.30 53176.39 88888.00 2018-01-27 20:36:08.407 027 15535.05 337.31 53176.31 88888.00 2018-01-27 20:36:08.907 027 15535.11 337.35 53176.31 88888.00 2018-01-27 20:36:09.407 027 15535.12 337.40 53176.32 88888.00 2018-01-27 20:36:09.907 027 15535.14 337.41 53176.38 88888.00 2018-01-27 20:36:10.407 027 15535.13 337.36 53176.38 88888.00 2018-01-27 20:36:10.907 027 15535.09 337.39 53176.37 88888.00 2018-01-27 20:36:11.407 027 15535.16 337.40 53176.38 88888.00 2018-01-27 20:36:11.907 027 15535.21 337.44 53176.34 88888.00 2018-01-27 20:36:12.407 027 15535.11 337.48 53176.30 88888.00 2018-01-27 20:36:12.907 027 15535.15 337.50 53176.31 88888.00 2018-01-27 20:36:13.407 027 15535.14 337.48 53176.23 88888.00 2018-01-27 20:36:13.907 027 15535.13 337.48 53176.25 88888.00 2018-01-27 20:36:14.407 027 15535.14 337.50 53176.26 88888.00 2018-01-27 20:36:14.907 027 15535.11 337.51 53176.24 88888.00 2018-01-27 20:36:15.407 027 15535.09 337.49 53176.20 88888.00 2018-01-27 20:36:15.907 027 15535.12 337.50 53176.17 88888.00 2018-01-27 20:36:16.407 027 15535.11 337.53 53176.18 88888.00 2018-01-27 20:36:16.907 027 15535.09 337.56 53176.21 88888.00 2018-01-27 20:36:17.407 027 15535.09 337.58 53176.20 88888.00 2018-01-27 20:36:17.907 027 15535.07 337.59 53176.22 88888.00 2018-01-27 20:36:18.407 027 15535.09 337.59 53176.23 88888.00 2018-01-27 20:36:18.907 027 15535.11 337.57 53176.26 88888.00 2018-01-27 20:36:19.407 027 15535.11 337.60 53176.28 88888.00 2018-01-27 20:36:19.907 027 15535.08 337.66 53176.26 88888.00 2018-01-27 20:36:20.408 027 15535.07 337.69 53176.26 88888.00 2018-01-27 20:36:20.908 027 15535.11 337.70 53176.23 88888.00 2018-01-27 20:36:21.408 027 15535.09 337.69 53176.21 88888.00 2018-01-27 20:36:21.908 027 15535.09 337.70 53176.20 88888.00 2018-01-27 20:36:22.408 027 15535.07 337.74 53176.19 88888.00 2018-01-27 20:36:22.908 027 15535.07 337.76 53176.23 88888.00 2018-01-27 20:36:23.408 027 15535.09 337.75 53176.21 88888.00 2018-01-27 20:36:23.908 027 15535.11 337.79 53176.23 88888.00 2018-01-27 20:36:24.408 027 15535.11 337.84 53176.22 88888.00 2018-01-27 20:36:24.908 027 15535.08 337.84 53176.26 88888.00 2018-01-27 20:36:25.408 027 15535.07 337.83 53176.21 88888.00 2018-01-27 20:36:25.908 027 15535.08 337.87 53176.25 88888.00 2018-01-27 20:36:26.408 027 15535.05 337.91 53176.21 88888.00 2018-01-27 20:36:26.908 027 15535.07 337.97 53176.16 88888.00 2018-01-27 20:36:27.408 027 15535.08 337.94 53176.10 88888.00 2018-01-27 20:36:27.908 027 15535.07 337.92 53176.11 88888.00 2018-01-27 20:36:28.408 027 15535.08 337.92 53176.16 88888.00 2018-01-27 20:36:28.908 027 15535.11 337.96 53176.17 88888.00 2018-01-27 20:36:29.408 027 15535.06 338.00 53176.16 88888.00 2018-01-27 20:36:29.908 027 15535.07 338.02 53176.17 88888.00 2018-01-27 20:36:30.408 027 15535.08 338.02 53176.20 88888.00 2018-01-27 20:36:30.908 027 15535.04 338.00 53176.19 88888.00 2018-01-27 20:36:31.408 027 15535.02 338.04 53176.20 88888.00 2018-01-27 20:36:31.908 027 15535.03 338.04 53176.24 88888.00 2018-01-27 20:36:32.408 027 15535.06 338.03 53176.26 88888.00 2018-01-27 20:36:32.908 027 15535.07 338.03 53176.21 88888.00 2018-01-27 20:36:33.408 027 15535.06 338.05 53176.18 88888.00 2018-01-27 20:36:33.908 027 15535.03 338.10 53176.18 88888.00 2018-01-27 20:36:34.408 027 15535.07 338.10 53176.20 88888.00 2018-01-27 20:36:34.908 027 15535.08 338.12 53176.17 88888.00 2018-01-27 20:36:35.408 027 15535.08 338.11 53176.13 88888.00 2018-01-27 20:36:35.908 027 15535.07 338.12 53176.13 88888.00 2018-01-27 20:36:36.408 027 15535.03 338.12 53176.17 88888.00 2018-01-27 20:36:36.908 027 15535.02 338.15 53176.12 88888.00 2018-01-27 20:36:37.408 027 15535.03 338.18 53176.04 88888.00 2018-01-27 20:36:37.908 027 15535.02 338.22 53176.12 88888.00 2018-01-27 20:36:38.408 027 15535.05 338.20 53176.18 88888.00 2018-01-27 20:36:38.908 027 15535.05 338.21 53176.15 88888.00 2018-01-27 20:36:39.408 027 15535.12 338.24 53176.11 88888.00 2018-01-27 20:36:39.908 027 15535.08 338.21 53176.12 88888.00 2018-01-27 20:36:40.408 027 15535.02 338.22 53176.18 88888.00 2018-01-27 20:36:40.908 027 15534.98 338.22 53176.17 88888.00 2018-01-27 20:36:41.408 027 15535.00 338.23 53176.17 88888.00 2018-01-27 20:36:41.908 027 15534.99 338.28 53176.19 88888.00 2018-01-27 20:36:42.408 027 15535.03 338.30 53176.19 88888.00 2018-01-27 20:36:42.908 027 15535.02 338.34 53176.22 88888.00 2018-01-27 20:36:43.408 027 15535.00 338.35 53176.22 88888.00 2018-01-27 20:36:43.908 027 15534.98 338.39 53176.24 88888.00 2018-01-27 20:36:44.408 027 15534.99 338.43 53176.20 88888.00 2018-01-27 20:36:44.908 027 15535.03 338.39 53176.18 88888.00 2018-01-27 20:36:45.408 027 15535.02 338.38 53176.08 88888.00 2018-01-27 20:36:45.908 027 15535.02 338.40 53176.09 88888.00 2018-01-27 20:36:46.408 027 15535.03 338.41 53176.10 88888.00 2018-01-27 20:36:46.908 027 15535.02 338.43 53176.09 88888.00 2018-01-27 20:36:47.408 027 15535.03 338.43 53176.15 88888.00 2018-01-27 20:36:47.908 027 15535.04 338.41 53176.13 88888.00 2018-01-27 20:36:48.408 027 15535.02 338.43 53176.23 88888.00 2018-01-27 20:36:48.908 027 15535.06 338.46 53176.29 88888.00 2018-01-27 20:36:49.408 027 15535.08 338.48 53176.25 88888.00 2018-01-27 20:36:49.908 027 15535.08 338.48 53176.25 88888.00 2018-01-27 20:36:50.408 027 15535.09 338.47 53176.23 88888.00 2018-01-27 20:36:50.908 027 15535.08 338.48 53176.26 88888.00 2018-01-27 20:36:51.408 027 15535.04 338.51 53176.25 88888.00 2018-01-27 20:36:51.908 027 15535.04 338.53 53176.19 88888.00 2018-01-27 20:36:52.408 027 15535.07 338.49 53176.13 88888.00 2018-01-27 20:36:52.908 027 15535.07 338.48 53176.06 88888.00 2018-01-27 20:36:53.408 027 15535.11 338.51 53176.09 88888.00 2018-01-27 20:36:53.908 027 15535.08 338.52 53176.19 88888.00 2018-01-27 20:36:54.408 027 15535.09 338.53 53176.18 88888.00 2018-01-27 20:36:54.908 027 15535.09 338.57 53176.19 88888.00 2018-01-27 20:36:55.408 027 15535.15 338.61 53176.19 88888.00 2018-01-27 20:36:55.908 027 15535.16 338.58 53176.20 88888.00 2018-01-27 20:36:56.408 027 15535.16 338.56 53176.18 88888.00 2018-01-27 20:36:56.908 027 15535.17 338.58 53176.20 88888.00 2018-01-27 20:36:57.408 027 15535.13 338.61 53176.16 88888.00 2018-01-27 20:36:57.908 027 15535.09 338.62 53176.11 88888.00 2018-01-27 20:36:58.408 027 15535.14 338.62 53176.10 88888.00 2018-01-27 20:36:58.908 027 15535.15 338.64 53176.15 88888.00 2018-01-27 20:36:59.408 027 15535.16 338.64 53176.11 88888.00 2018-01-27 20:36:59.908 027 15535.17 338.65 53176.10 88888.00 2018-01-27 20:37:00.408 027 15535.17 338.66 53176.15 88888.00 2018-01-27 20:37:00.908 027 15535.24 338.66 53176.15 88888.00 2018-01-27 20:37:01.408 027 15535.23 338.66 53176.16 88888.00 2018-01-27 20:37:01.908 027 15535.20 338.71 53176.11 88888.00 2018-01-27 20:37:02.408 027 15535.22 338.71 53176.12 88888.00 2018-01-27 20:37:02.908 027 15535.26 338.71 53176.16 88888.00 2018-01-27 20:37:03.408 027 15535.24 338.74 53176.08 88888.00 2018-01-27 20:37:03.908 027 15535.22 338.72 53176.03 88888.00 2018-01-27 20:37:04.408 027 15535.22 338.73 53176.04 88888.00 2018-01-27 20:37:04.908 027 15535.24 338.75 53176.04 88888.00 2018-01-27 20:37:05.408 027 15535.29 338.78 53176.07 88888.00 2018-01-27 20:37:05.908 027 15535.26 338.79 53176.08 88888.00 2018-01-27 20:37:06.408 027 15535.24 338.83 53176.15 88888.00 2018-01-27 20:37:06.908 027 15535.25 338.84 53176.17 88888.00 2018-01-27 20:37:07.408 027 15535.24 338.87 53176.22 88888.00 2018-01-27 20:37:07.908 027 15535.26 338.89 53176.22 88888.00 2018-01-27 20:37:08.408 027 15535.31 338.90 53176.24 88888.00 2018-01-27 20:37:08.908 027 15535.32 338.88 53176.18 88888.00 2018-01-27 20:37:09.408 027 15535.24 338.84 53176.13 88888.00 2018-01-27 20:37:09.908 027 15535.25 338.87 53176.12 88888.00 2018-01-27 20:37:10.408 027 15535.26 338.87 53176.17 88888.00 2018-01-27 20:37:10.908 027 15535.31 338.87 53176.18 88888.00 2018-01-27 20:37:11.408 027 15535.30 338.86 53176.10 88888.00 2018-01-27 20:37:11.908 027 15535.27 338.88 53176.05 88888.00 2018-01-27 20:37:12.408 027 15535.26 338.88 53176.08 88888.00 2018-01-27 20:37:12.908 027 15535.30 338.87 53176.08 88888.00 2018-01-27 20:37:13.408 027 15535.29 338.84 53176.09 88888.00 2018-01-27 20:37:13.908 027 15535.31 338.87 53176.10 88888.00 2018-01-27 20:37:14.408 027 15535.34 338.88 53176.17 88888.00 2018-01-27 20:37:14.908 027 15535.34 338.88 53176.17 88888.00 2018-01-27 20:37:15.408 027 15535.27 338.86 53176.15 88888.00 2018-01-27 20:37:15.908 027 15535.26 338.86 53176.13 88888.00 2018-01-27 20:37:16.408 027 15535.29 338.88 53176.11 88888.00 2018-01-27 20:37:16.908 027 15535.24 338.89 53176.06 88888.00 2018-01-27 20:37:17.408 027 15535.24 338.88 53176.06 88888.00 2018-01-27 20:37:17.908 027 15535.27 338.88 53176.13 88888.00 2018-01-27 20:37:18.408 027 15535.25 338.86 53176.15 88888.00 2018-01-27 20:37:18.908 027 15535.26 338.86 53176.15 88888.00 2018-01-27 20:37:19.408 027 15535.18 338.88 53176.15 88888.00 2018-01-27 20:37:19.908 027 15535.16 338.88 53176.12 88888.00 2018-01-27 20:37:20.408 027 15535.12 338.87 53176.07 88888.00 2018-01-27 20:37:20.908 027 15535.07 338.84 53176.09 88888.00 2018-01-27 20:37:21.408 027 15535.09 338.83 53176.10 88888.00 2018-01-27 20:37:21.908 027 15535.11 338.84 53176.10 88888.00 2018-01-27 20:37:22.408 027 15535.09 338.84 53176.10 88888.00 2018-01-27 20:37:22.908 027 15535.11 338.84 53176.10 88888.00 2018-01-27 20:37:23.408 027 15535.13 338.83 53176.09 88888.00 2018-01-27 20:37:23.908 027 15535.17 338.83 53176.10 88888.00 2018-01-27 20:37:24.408 027 15535.14 338.82 53176.18 88888.00 2018-01-27 20:37:24.908 027 15535.16 338.83 53176.19 88888.00 2018-01-27 20:37:25.408 027 15535.09 338.80 53176.12 88888.00 2018-01-27 20:37:25.908 027 15535.04 338.77 53176.12 88888.00 2018-01-27 20:37:26.408 027 15535.00 338.77 53176.17 88888.00 2018-01-27 20:37:26.908 027 15535.03 338.79 53176.15 88888.00 2018-01-27 20:37:27.408 027 15535.08 338.78 53176.11 88888.00 2018-01-27 20:37:27.908 027 15535.08 338.78 53176.10 88888.00 2018-01-27 20:37:28.408 027 15535.09 338.80 53176.07 88888.00 2018-01-27 20:37:28.908 027 15535.04 338.77 53176.02 88888.00 2018-01-27 20:37:29.408 027 15535.02 338.79 53176.02 88888.00 2018-01-27 20:37:29.908 027 15535.00 338.77 53176.03 88888.00 2018-01-27 20:37:30.408 027 15534.98 338.75 53176.07 88888.00 2018-01-27 20:37:30.908 027 15534.98 338.80 53176.13 88888.00 2018-01-27 20:37:31.408 027 15535.02 338.83 53176.15 88888.00 2018-01-27 20:37:31.908 027 15535.06 338.77 53176.18 88888.00 2018-01-27 20:37:32.408 027 15535.07 338.77 53176.17 88888.00 2018-01-27 20:37:32.908 027 15535.08 338.77 53176.20 88888.00 2018-01-27 20:37:33.408 027 15535.09 338.75 53176.24 88888.00 2018-01-27 20:37:33.908 027 15535.08 338.74 53176.16 88888.00 2018-01-27 20:37:34.408 027 15535.12 338.75 53176.07 88888.00 2018-01-27 20:37:34.908 027 15535.09 338.77 53176.11 88888.00 2018-01-27 20:37:35.408 027 15535.12 338.78 53176.11 88888.00 2018-01-27 20:37:35.908 027 15535.13 338.79 53176.08 88888.00 2018-01-27 20:37:36.408 027 15535.13 338.75 53176.12 88888.00 2018-01-27 20:37:36.908 027 15535.14 338.75 53176.15 88888.00 2018-01-27 20:37:37.408 027 15535.09 338.74 53176.13 88888.00 2018-01-27 20:37:37.908 027 15535.11 338.75 53176.09 88888.00 2018-01-27 20:37:38.408 027 15535.15 338.77 53176.16 88888.00 2018-01-27 20:37:38.908 027 15535.21 338.77 53176.13 88888.00 2018-01-27 20:37:39.408 027 15535.20 338.77 53176.06 88888.00 2018-01-27 20:37:39.908 027 15535.18 338.77 53176.06 88888.00 2018-01-27 20:37:40.408 027 15535.16 338.75 53176.00 88888.00 2018-01-27 20:37:40.908 027 15535.16 338.75 53175.99 88888.00 2018-01-27 20:37:41.408 027 15535.17 338.78 53176.03 88888.00 2018-01-27 20:37:41.908 027 15535.13 338.78 53176.02 88888.00 2018-01-27 20:37:42.408 027 15535.16 338.80 53175.99 88888.00 2018-01-27 20:37:42.908 027 15535.16 338.80 53176.00 88888.00 2018-01-27 20:37:43.408 027 15535.16 338.82 53176.01 88888.00 2018-01-27 20:37:43.908 027 15535.18 338.84 53176.07 88888.00 2018-01-27 20:37:44.408 027 15535.18 338.87 53176.06 88888.00 2018-01-27 20:37:44.908 027 15535.22 338.89 53176.05 88888.00 2018-01-27 20:37:45.408 027 15535.23 338.86 53176.12 88888.00 2018-01-27 20:37:45.908 027 15535.26 338.89 53176.10 88888.00 2018-01-27 20:37:46.408 027 15535.23 338.93 53176.05 88888.00 2018-01-27 20:37:46.908 027 15535.23 338.93 53176.04 88888.00 2018-01-27 20:37:47.408 027 15535.23 338.95 53176.03 88888.00 2018-01-27 20:37:47.908 027 15535.24 338.95 53176.02 88888.00 2018-01-27 20:37:48.408 027 15535.23 338.93 53176.04 88888.00 2018-01-27 20:37:48.908 027 15535.23 338.97 53176.04 88888.00 2018-01-27 20:37:49.408 027 15535.24 339.01 53176.08 88888.00 2018-01-27 20:37:49.908 027 15535.24 339.03 53176.10 88888.00 2018-01-27 20:37:50.408 027 15535.23 339.03 53176.11 88888.00 2018-01-27 20:37:50.908 027 15535.18 339.07 53176.11 88888.00 2018-01-27 20:37:51.408 027 15535.20 339.09 53176.18 88888.00 2018-01-27 20:37:51.908 027 15535.21 339.10 53176.11 88888.00 2018-01-27 20:37:52.408 027 15535.18 339.12 53176.06 88888.00 2018-01-27 20:37:52.908 027 15535.15 339.12 53176.04 88888.00 2018-01-27 20:37:53.408 027 15535.16 339.14 53176.05 88888.00 2018-01-27 20:37:53.908 027 15535.11 339.17 53176.04 88888.00 2018-01-27 20:37:54.408 027 15535.14 339.17 53176.03 88888.00 2018-01-27 20:37:54.908 027 15535.22 339.17 53176.02 88888.00 2018-01-27 20:37:55.408 027 15535.26 339.17 53176.08 88888.00 2018-01-27 20:37:55.908 027 15535.22 339.16 53176.11 88888.00 2018-01-27 20:37:56.408 027 15535.18 339.17 53176.09 88888.00 2018-01-27 20:37:56.908 027 15535.24 339.21 53176.08 88888.00 2018-01-27 20:37:57.408 027 15535.26 339.19 53176.07 88888.00 2018-01-27 20:37:57.908 027 15535.23 339.22 53176.03 88888.00 2018-01-27 20:37:58.408 027 15535.25 339.22 53175.99 88888.00 2018-01-27 20:37:58.908 027 15535.27 339.27 53175.97 88888.00 2018-01-27 20:37:59.408 027 15535.27 339.36 53176.03 88888.00 2018-01-27 20:37:59.908 027 15535.24 339.35 53176.00 88888.00 2018-01-27 20:38:00.408 027 15535.24 339.31 53175.95 88888.00 2018-01-27 20:38:00.908 027 15535.22 339.30 53175.96 88888.00 2018-01-27 20:38:01.408 027 15535.25 339.33 53176.03 88888.00 2018-01-27 20:38:01.908 027 15535.23 339.34 53176.03 88888.00 2018-01-27 20:38:02.408 027 15535.29 339.38 53176.03 88888.00 2018-01-27 20:38:02.908 027 15535.27 339.40 53176.03 88888.00 2018-01-27 20:38:03.408 027 15535.24 339.39 53176.02 88888.00 2018-01-27 20:38:03.908 027 15535.29 339.44 53175.97 88888.00 2018-01-27 20:38:04.408 027 15535.27 339.42 53175.93 88888.00 2018-01-27 20:38:04.908 027 15535.26 339.39 53175.99 88888.00 2018-01-27 20:38:05.408 027 15535.25 339.38 53176.02 88888.00 2018-01-27 20:38:05.908 027 15535.25 339.40 53175.97 88888.00 2018-01-27 20:38:06.408 027 15535.30 339.41 53175.91 88888.00 2018-01-27 20:38:06.908 027 15535.29 339.40 53175.95 88888.00 2018-01-27 20:38:07.408 027 15535.30 339.43 53175.99 88888.00 2018-01-27 20:38:07.908 027 15535.32 339.44 53175.98 88888.00 2018-01-27 20:38:08.408 027 15535.36 339.47 53175.99 88888.00 2018-01-27 20:38:08.908 027 15535.32 339.43 53176.06 88888.00 2018-01-27 20:38:09.408 027 15535.35 339.44 53176.04 88888.00 2018-01-27 20:38:09.908 027 15535.33 339.43 53176.10 88888.00 2018-01-27 20:38:10.408 027 15535.32 339.45 53176.07 88888.00 2018-01-27 20:38:10.908 027 15535.34 339.45 53176.00 88888.00 2018-01-27 20:38:11.408 027 15535.38 339.42 53175.97 88888.00 2018-01-27 20:38:11.908 027 15535.35 339.42 53175.93 88888.00 2018-01-27 20:38:12.408 027 15535.34 339.47 53175.92 88888.00 2018-01-27 20:38:12.908 027 15535.40 339.45 53175.91 88888.00 2018-01-27 20:38:13.408 027 15535.42 339.48 53175.98 88888.00 2018-01-27 20:38:13.908 027 15535.42 339.48 53175.98 88888.00 2018-01-27 20:38:14.408 027 15535.38 339.50 53175.99 88888.00 2018-01-27 20:38:14.908 027 15535.36 339.51 53176.03 88888.00 2018-01-27 20:38:15.408 027 15535.42 339.52 53176.03 88888.00 2018-01-27 20:38:15.908 027 15535.44 339.52 53176.02 88888.00 2018-01-27 20:38:16.408 027 15535.43 339.55 53176.02 88888.00 2018-01-27 20:38:16.908 027 15535.40 339.53 53175.95 88888.00 2018-01-27 20:38:17.408 027 15535.41 339.52 53175.91 88888.00 2018-01-27 20:38:17.908 027 15535.41 339.52 53175.90 88888.00 2018-01-27 20:38:18.408 027 15535.43 339.53 53175.88 88888.00 2018-01-27 20:38:18.908 027 15535.44 339.56 53175.86 88888.00 2018-01-27 20:38:19.408 027 15535.45 339.56 53175.88 88888.00 2018-01-27 20:38:19.908 027 15535.49 339.57 53175.91 88888.00 2018-01-27 20:38:20.408 027 15535.46 339.55 53175.93 88888.00 2018-01-27 20:38:20.908 027 15535.48 339.53 53175.95 88888.00 2018-01-27 20:38:21.408 027 15535.52 339.55 53175.93 88888.00 2018-01-27 20:38:21.908 027 15535.50 339.57 53175.98 88888.00 2018-01-27 20:38:22.408 027 15535.55 339.55 53175.91 88888.00 2018-01-27 20:38:22.908 027 15535.59 339.51 53175.87 88888.00 2018-01-27 20:38:23.408 027 15535.63 339.50 53175.86 88888.00 2018-01-27 20:38:23.908 027 15535.66 339.50 53175.81 88888.00 2018-01-27 20:38:24.408 027 15535.71 339.50 53175.82 88888.00 2018-01-27 20:38:24.908 027 15535.75 339.51 53175.81 88888.00 2018-01-27 20:38:25.408 027 15535.72 339.57 53175.88 88888.00 2018-01-27 20:38:25.908 027 15535.73 339.59 53175.91 88888.00 2018-01-27 20:38:26.408 027 15535.73 339.56 53175.89 88888.00 2018-01-27 20:38:26.908 027 15535.70 339.56 53175.92 88888.00 2018-01-27 20:38:27.408 027 15535.72 339.58 53175.91 88888.00 2018-01-27 20:38:27.908 027 15535.77 339.61 53175.93 88888.00 2018-01-27 20:38:28.408 027 15535.77 339.56 53175.91 88888.00 2018-01-27 20:38:28.908 027 15535.77 339.56 53175.87 88888.00 2018-01-27 20:38:29.408 027 15535.82 339.60 53175.85 88888.00 2018-01-27 20:38:29.908 027 15535.88 339.60 53175.78 88888.00 2018-01-27 20:38:30.408 027 15535.81 339.57 53175.77 88888.00 2018-01-27 20:38:30.908 027 15535.82 339.59 53175.82 88888.00 2018-01-27 20:38:31.408 027 15535.89 339.60 53175.85 88888.00 2018-01-27 20:38:31.908 027 15535.88 339.58 53175.85 88888.00 2018-01-27 20:38:32.408 027 15535.90 339.53 53175.81 88888.00 2018-01-27 20:38:32.908 027 15535.94 339.55 53175.82 88888.00 2018-01-27 20:38:33.408 027 15535.98 339.58 53175.83 88888.00 2018-01-27 20:38:33.908 027 15535.97 339.61 53175.85 88888.00 2018-01-27 20:38:34.408 027 15535.94 339.62 53175.79 88888.00 2018-01-27 20:38:34.908 027 15535.95 339.60 53175.85 88888.00 2018-01-27 20:38:35.408 027 15536.03 339.61 53175.84 88888.00 2018-01-27 20:38:35.908 027 15536.04 339.62 53175.81 88888.00 2018-01-27 20:38:36.408 027 15535.99 339.61 53175.78 88888.00 2018-01-27 20:38:36.908 027 15535.99 339.58 53175.78 88888.00 2018-01-27 20:38:37.408 027 15536.03 339.56 53175.79 88888.00 2018-01-27 20:38:37.908 027 15536.08 339.58 53175.78 88888.00 2018-01-27 20:38:38.408 027 15536.07 339.61 53175.82 88888.00 2018-01-27 20:38:38.908 027 15536.04 339.61 53175.85 88888.00 2018-01-27 20:38:39.408 027 15536.07 339.57 53175.85 88888.00 2018-01-27 20:38:39.908 027 15536.04 339.55 53175.83 88888.00 2018-01-27 20:38:40.408 027 15536.12 339.56 53175.86 88888.00 2018-01-27 20:38:40.908 027 15536.17 339.58 53175.85 88888.00 2018-01-27 20:38:41.408 027 15536.17 339.59 53175.80 88888.00 2018-01-27 20:38:41.908 027 15536.14 339.60 53175.78 88888.00 2018-01-27 20:38:42.408 027 15536.16 339.65 53175.75 88888.00 2018-01-27 20:38:42.908 027 15536.17 339.61 53175.71 88888.00 2018-01-27 20:38:43.408 027 15536.17 339.61 53175.75 88888.00 2018-01-27 20:38:43.908 027 15536.14 339.62 53175.71 88888.00 2018-01-27 20:38:44.408 027 15536.13 339.62 53175.76 88888.00 2018-01-27 20:38:44.908 027 15536.17 339.59 53175.76 88888.00 2018-01-27 20:38:45.408 027 15536.18 339.61 53175.77 88888.00 2018-01-27 20:38:45.908 027 15536.22 339.58 53175.76 88888.00 2018-01-27 20:38:46.408 027 15536.24 339.59 53175.76 88888.00 2018-01-27 20:38:46.908 027 15536.23 339.61 53175.77 88888.00 2018-01-27 20:38:47.408 027 15536.26 339.61 53175.76 88888.00 2018-01-27 20:38:47.908 027 15536.27 339.60 53175.70 88888.00 2018-01-27 20:38:48.408 027 15536.27 339.68 53175.72 88888.00 2018-01-27 20:38:48.908 027 15536.29 339.68 53175.72 88888.00 2018-01-27 20:38:49.408 027 15536.27 339.64 53175.77 88888.00 2018-01-27 20:38:49.908 027 15536.30 339.62 53175.77 88888.00 2018-01-27 20:38:50.408 027 15536.31 339.61 53175.73 88888.00 2018-01-27 20:38:50.908 027 15536.34 339.61 53175.72 88888.00 2018-01-27 20:38:51.408 027 15536.45 339.61 53175.76 88888.00 2018-01-27 20:38:51.908 027 15536.47 339.62 53175.85 88888.00 2018-01-27 20:38:52.408 027 15536.44 339.65 53175.86 88888.00 2018-01-27 20:38:52.908 027 15536.44 339.65 53175.85 88888.00 2018-01-27 20:38:53.408 027 15536.48 339.61 53175.73 88888.00 2018-01-27 20:38:53.908 027 15536.43 339.61 53175.68 88888.00 2018-01-27 20:38:54.408 027 15536.43 339.62 53175.68 88888.00 2018-01-27 20:38:54.908 027 15536.44 339.64 53175.70 88888.00 2018-01-27 20:38:55.408 027 15536.45 339.65 53175.76 88888.00 2018-01-27 20:38:55.908 027 15536.45 339.65 53175.78 88888.00 2018-01-27 20:38:56.408 027 15536.53 339.64 53175.77 88888.00 2018-01-27 20:38:56.908 027 15536.54 339.62 53175.84 88888.00 2018-01-27 20:38:57.408 027 15536.56 339.59 53175.86 88888.00 2018-01-27 20:38:57.908 027 15536.57 339.56 53175.85 88888.00 2018-01-27 20:38:58.408 027 15536.54 339.56 53175.80 88888.00 2018-01-27 20:38:58.908 027 15536.61 339.57 53175.76 88888.00 2018-01-27 20:38:59.408 027 15536.62 339.57 53175.75 88888.00 2018-01-27 20:38:59.908 027 15536.66 339.57 53175.75 88888.00 2018-01-27 20:39:00.408 027 15536.68 339.57 53175.67 88888.00 2018-01-27 20:39:00.908 027 15536.67 339.60 53175.65 88888.00 2018-01-27 20:39:01.408 027 15536.68 339.57 53175.65 88888.00 2018-01-27 20:39:01.908 027 15536.67 339.55 53175.69 88888.00 2018-01-27 20:39:02.408 027 15536.62 339.52 53175.69 88888.00 2018-01-27 20:39:02.908 027 15536.70 339.53 53175.72 88888.00 2018-01-27 20:39:03.408 027 15536.71 339.50 53175.69 88888.00 2018-01-27 20:39:03.908 027 15536.68 339.51 53175.71 88888.00 2018-01-27 20:39:04.408 027 15536.70 339.53 53175.76 88888.00 2018-01-27 20:39:04.908 027 15536.75 339.51 53175.80 88888.00 2018-01-27 20:39:05.408 027 15536.71 339.49 53175.73 88888.00 2018-01-27 20:39:05.908 027 15536.78 339.49 53175.70 88888.00 2018-01-27 20:39:06.408 027 15536.79 339.48 53175.63 88888.00 2018-01-27 20:39:06.908 027 15536.80 339.49 53175.61 88888.00 2018-01-27 20:39:07.408 027 15536.80 339.52 53175.57 88888.00 2018-01-27 20:39:07.908 027 15536.80 339.52 53175.59 88888.00 2018-01-27 20:39:08.408 027 15536.83 339.51 53175.63 88888.00 2018-01-27 20:39:08.908 027 15536.85 339.51 53175.70 88888.00 2018-01-27 20:39:09.408 027 15536.87 339.48 53175.70 88888.00 2018-01-27 20:39:09.908 027 15536.88 339.51 53175.73 88888.00 2018-01-27 20:39:10.408 027 15536.86 339.47 53175.77 88888.00 2018-01-27 20:39:10.908 027 15536.87 339.47 53175.76 88888.00 2018-01-27 20:39:11.408 027 15536.89 339.48 53175.69 88888.00 2018-01-27 20:39:11.908 027 15536.96 339.48 53175.73 88888.00 2018-01-27 20:39:12.408 027 15536.94 339.51 53175.67 88888.00 2018-01-27 20:39:12.908 027 15536.98 339.53 53175.62 88888.00 2018-01-27 20:39:13.408 027 15536.98 339.57 53175.64 88888.00 2018-01-27 20:39:13.908 027 15537.04 339.52 53175.58 88888.00 2018-01-27 20:39:14.408 027 15537.06 339.47 53175.53 88888.00 2018-01-27 20:39:14.908 027 15537.05 339.48 53175.59 88888.00 2018-01-27 20:39:15.408 027 15537.04 339.48 53175.64 88888.00 2018-01-27 20:39:15.908 027 15537.08 339.48 53175.67 88888.00 2018-01-27 20:39:16.408 027 15537.10 339.51 53175.69 88888.00 2018-01-27 20:39:16.908 027 15537.10 339.49 53175.72 88888.00 2018-01-27 20:39:17.408 027 15537.15 339.50 53175.68 88888.00 2018-01-27 20:39:17.908 027 15537.15 339.48 53175.65 88888.00 2018-01-27 20:39:18.408 027 15537.13 339.47 53175.62 88888.00 2018-01-27 20:39:18.908 027 15537.16 339.41 53175.61 88888.00 2018-01-27 20:39:19.408 027 15537.22 339.38 53175.59 88888.00 2018-01-27 20:39:19.908 027 15537.21 339.36 53175.60 88888.00 2018-01-27 20:39:20.408 027 15537.25 339.38 53175.61 88888.00 2018-01-27 20:39:20.908 027 15537.24 339.40 53175.61 88888.00 2018-01-27 20:39:21.408 027 15537.22 339.41 53175.65 88888.00 2018-01-27 20:39:21.908 027 15537.23 339.34 53175.67 88888.00 2018-01-27 20:39:22.408 027 15537.25 339.34 53175.69 88888.00 2018-01-27 20:39:22.908 027 15537.26 339.32 53175.71 88888.00 2018-01-27 20:39:23.408 027 15537.24 339.33 53175.67 88888.00 2018-01-27 20:39:23.908 027 15537.28 339.34 53175.68 88888.00 2018-01-27 20:39:24.408 027 15537.33 339.31 53175.67 88888.00 2018-01-27 20:39:24.908 027 15537.34 339.27 53175.59 88888.00 2018-01-27 20:39:25.408 027 15537.39 339.24 53175.60 88888.00 2018-01-27 20:39:25.908 027 15537.38 339.22 53175.62 88888.00 2018-01-27 20:39:26.408 027 15537.38 339.24 53175.62 88888.00 2018-01-27 20:39:26.908 027 15537.41 339.23 53175.65 88888.00 2018-01-27 20:39:27.408 027 15537.49 339.21 53175.69 88888.00 2018-01-27 20:39:27.908 027 15537.43 339.24 53175.69 88888.00 2018-01-27 20:39:28.408 027 15537.44 339.19 53175.68 88888.00 2018-01-27 20:39:28.908 027 15537.42 339.19 53175.68 88888.00 2018-01-27 20:39:29.408 027 15537.40 339.24 53175.70 88888.00 2018-01-27 20:39:29.908 027 15537.35 339.24 53175.73 88888.00 2018-01-27 20:39:30.408 027 15537.41 339.21 53175.75 88888.00 2018-01-27 20:39:30.908 027 15537.44 339.16 53175.65 88888.00 2018-01-27 20:39:31.408 027 15537.47 339.14 53175.57 88888.00 2018-01-27 20:39:31.908 027 15537.48 339.13 53175.58 88888.00 2018-01-27 20:39:32.408 027 15537.47 339.14 53175.61 88888.00 2018-01-27 20:39:32.908 027 15537.52 339.16 53175.57 88888.00 2018-01-27 20:39:33.408 027 15537.58 339.16 53175.61 88888.00 2018-01-27 20:39:33.908 027 15537.60 339.15 53175.68 88888.00 2018-01-27 20:39:34.408 027 15537.59 339.08 53175.72 88888.00 2018-01-27 20:39:34.908 027 15537.57 339.09 53175.73 88888.00 2018-01-27 20:39:35.408 027 15537.58 339.15 53175.67 88888.00 2018-01-27 20:39:35.908 027 15537.58 339.16 53175.63 88888.00 2018-01-27 20:39:36.408 027 15537.58 339.13 53175.68 88888.00 2018-01-27 20:39:36.908 027 15537.57 339.10 53175.72 88888.00 2018-01-27 20:39:37.408 027 15537.60 339.09 53175.68 88888.00 2018-01-27 20:39:37.908 027 15537.61 339.06 53175.65 88888.00 2018-01-27 20:39:38.408 027 15537.61 339.06 53175.69 88888.00 2018-01-27 20:39:38.908 027 15537.63 339.13 53175.73 88888.00 2018-01-27 20:39:39.408 027 15537.70 339.15 53175.67 88888.00 2018-01-27 20:39:39.908 027 15537.72 339.15 53175.67 88888.00 2018-01-27 20:39:40.408 027 15537.74 339.14 53175.65 88888.00 2018-01-27 20:39:40.908 027 15537.80 339.12 53175.63 88888.00 2018-01-27 20:39:41.408 027 15537.74 339.14 53175.65 88888.00 2018-01-27 20:39:41.908 027 15537.75 339.16 53175.70 88888.00 2018-01-27 20:39:42.408 027 15537.78 339.10 53175.69 88888.00 2018-01-27 20:39:42.908 027 15537.84 339.09 53175.66 88888.00 2018-01-27 20:39:43.408 027 15537.88 339.06 53175.58 88888.00 2018-01-27 20:39:43.908 027 15537.89 339.05 53175.58 88888.00 2018-01-27 20:39:44.408 027 15537.90 339.04 53175.62 88888.00 2018-01-27 20:39:44.908 027 15537.89 339.00 53175.60 88888.00 2018-01-27 20:39:45.408 027 15537.92 339.00 53175.62 88888.00 2018-01-27 20:39:45.908 027 15537.89 339.00 53175.64 88888.00 2018-01-27 20:39:46.408 027 15537.94 339.01 53175.62 88888.00 2018-01-27 20:39:46.908 027 15537.96 339.04 53175.62 88888.00 2018-01-27 20:39:47.408 027 15537.98 339.06 53175.63 88888.00 2018-01-27 20:39:47.908 027 15538.02 338.99 53175.65 88888.00 2018-01-27 20:39:48.408 027 15538.05 338.93 53175.69 88888.00 2018-01-27 20:39:48.908 027 15538.08 338.90 53175.69 88888.00 2018-01-27 20:39:49.408 027 15538.05 338.88 53175.70 88888.00 2018-01-27 20:39:49.908 027 15538.04 338.91 53175.64 88888.00 2018-01-27 20:39:50.408 027 15538.03 338.90 53175.60 88888.00 2018-01-27 20:39:50.908 027 15538.12 338.89 53175.61 88888.00 2018-01-27 20:39:51.408 027 15538.17 338.90 53175.61 88888.00 2018-01-27 20:39:51.908 027 15538.20 338.90 53175.60 88888.00 2018-01-27 20:39:52.408 027 15538.19 338.89 53175.67 88888.00 2018-01-27 20:39:52.908 027 15538.22 338.89 53175.67 88888.00 2018-01-27 20:39:53.408 027 15538.24 338.88 53175.66 88888.00 2018-01-27 20:39:53.908 027 15538.34 338.88 53175.69 88888.00 2018-01-27 20:39:54.408 027 15538.34 338.93 53175.65 88888.00 2018-01-27 20:39:54.908 027 15538.31 338.95 53175.62 88888.00 2018-01-27 20:39:55.408 027 15538.30 338.89 53175.56 88888.00 2018-01-27 20:39:55.908 027 15538.30 338.92 53175.53 88888.00 2018-01-27 20:39:56.408 027 15538.31 338.90 53175.51 88888.00 2018-01-27 20:39:56.908 027 15538.35 338.93 53175.50 88888.00 2018-01-27 20:39:57.408 027 15538.39 338.92 53175.51 88888.00 2018-01-27 20:39:57.908 027 15538.37 338.90 53175.52 88888.00 2018-01-27 20:39:58.408 027 15538.34 338.84 53175.56 88888.00 2018-01-27 20:39:58.908 027 15538.42 338.86 53175.65 88888.00 2018-01-27 20:39:59.408 027 15538.49 338.88 53175.64 88888.00 2018-01-27 20:39:59.908 027 15538.44 338.87 53175.66 88888.00 2018-01-27 20:40:00.408 027 15538.47 338.84 53175.70 88888.00 2018-01-27 20:40:00.908 027 15538.47 338.88 53175.72 88888.00 2018-01-27 20:40:01.408 027 15538.48 338.89 53175.69 88888.00 2018-01-27 20:40:01.908 027 15538.51 338.88 53175.63 88888.00 2018-01-27 20:40:02.408 027 15538.55 338.86 53175.61 88888.00 2018-01-27 20:40:02.908 027 15538.60 338.86 53175.59 88888.00 2018-01-27 20:40:03.408 027 15538.58 338.84 53175.61 88888.00 2018-01-27 20:40:03.908 027 15538.55 338.86 53175.57 88888.00 2018-01-27 20:40:04.408 027 15538.60 338.87 53175.61 88888.00 2018-01-27 20:40:04.908 027 15538.58 338.88 53175.63 88888.00 2018-01-27 20:40:05.408 027 15538.60 338.91 53175.64 88888.00 2018-01-27 20:40:05.908 027 15538.62 338.87 53175.68 88888.00 2018-01-27 20:40:06.408 027 15538.65 338.91 53175.69 88888.00 2018-01-27 20:40:06.908 027 15538.67 338.93 53175.65 88888.00 2018-01-27 20:40:07.408 027 15538.67 338.89 53175.65 88888.00 2018-01-27 20:40:07.908 027 15538.68 338.89 53175.59 88888.00 2018-01-27 20:40:08.408 027 15538.73 338.88 53175.55 88888.00 2018-01-27 20:40:08.908 027 15538.75 338.89 53175.55 88888.00 2018-01-27 20:40:09.408 027 15538.71 338.89 53175.52 88888.00 2018-01-27 20:40:09.908 027 15538.76 338.89 53175.61 88888.00 2018-01-27 20:40:10.408 027 15538.76 338.90 53175.69 88888.00 2018-01-27 20:40:10.908 027 15538.71 338.88 53175.75 88888.00 2018-01-27 20:40:11.408 027 15538.78 338.87 53175.76 88888.00 2018-01-27 20:40:11.908 027 15538.84 338.88 53175.77 88888.00 2018-01-27 20:40:12.408 027 15538.85 338.90 53175.78 88888.00 2018-01-27 20:40:12.908 027 15538.87 338.95 53175.70 88888.00 2018-01-27 20:40:13.408 027 15538.87 338.98 53175.65 88888.00 2018-01-27 20:40:13.908 027 15538.86 339.00 53175.62 88888.00 2018-01-27 20:40:14.408 027 15538.87 338.98 53175.62 88888.00 2018-01-27 20:40:14.908 027 15538.88 338.97 53175.62 88888.00 2018-01-27 20:40:15.408 027 15538.91 339.03 53175.62 88888.00 2018-01-27 20:40:15.908 027 15538.89 339.09 53175.58 88888.00 2018-01-27 20:40:16.408 027 15538.91 339.08 53175.62 88888.00 2018-01-27 20:40:16.908 027 15538.93 339.09 53175.61 88888.00 2018-01-27 20:40:17.408 027 15538.95 339.09 53175.65 88888.00 2018-01-27 20:40:17.908 027 15539.01 339.08 53175.68 88888.00 2018-01-27 20:40:18.408 027 15539.03 339.08 53175.69 88888.00 2018-01-27 20:40:18.908 027 15539.03 339.09 53175.67 88888.00 2018-01-27 20:40:19.408 027 15539.05 339.09 53175.65 88888.00 2018-01-27 20:40:19.908 027 15539.05 339.13 53175.60 88888.00 2018-01-27 20:40:20.408 027 15539.05 339.13 53175.57 88888.00 2018-01-27 20:40:20.908 027 15539.11 339.14 53175.58 88888.00 2018-01-27 20:40:21.408 027 15539.06 339.17 53175.58 88888.00 2018-01-27 20:40:21.908 027 15539.05 339.17 53175.64 88888.00 2018-01-27 20:40:22.408 027 15539.07 339.18 53175.65 88888.00 2018-01-27 20:40:22.908 027 15539.12 339.23 53175.70 88888.00 2018-01-27 20:40:23.408 027 15539.15 339.24 53175.71 88888.00 2018-01-27 20:40:23.908 027 15539.13 339.25 53175.67 88888.00 2018-01-27 20:40:24.408 027 15539.19 339.30 53175.69 88888.00 2018-01-27 20:40:24.908 027 15539.21 339.30 53175.68 88888.00 2018-01-27 20:40:25.408 027 15539.16 339.34 53175.69 88888.00 2018-01-27 20:40:25.908 027 15539.16 339.32 53175.66 88888.00 2018-01-27 20:40:26.408 027 15539.14 339.34 53175.60 88888.00 2018-01-27 20:40:26.908 027 15539.16 339.35 53175.61 88888.00 2018-01-27 20:40:27.408 027 15539.18 339.34 53175.62 88888.00 2018-01-27 20:40:27.908 027 15539.18 339.38 53175.65 88888.00 2018-01-27 20:40:28.408 027 15539.22 339.38 53175.67 88888.00 2018-01-27 20:40:28.908 027 15539.27 339.40 53175.69 88888.00 2018-01-27 20:40:29.408 027 15539.30 339.41 53175.65 88888.00 2018-01-27 20:40:29.908 027 15539.32 339.42 53175.63 88888.00 2018-01-27 20:40:30.408 027 15539.32 339.47 53175.63 88888.00 2018-01-27 20:40:30.908 027 15539.32 339.52 53175.62 88888.00 2018-01-27 20:40:31.408 027 15539.31 339.51 53175.61 88888.00 2018-01-27 20:40:31.908 027 15539.36 339.53 53175.59 88888.00 2018-01-27 20:40:32.408 027 15539.32 339.56 53175.56 88888.00 2018-01-27 20:40:32.908 027 15539.30 339.58 53175.57 88888.00 2018-01-27 20:40:33.408 027 15539.30 339.58 53175.59 88888.00 2018-01-27 20:40:33.908 027 15539.27 339.66 53175.58 88888.00 2018-01-27 20:40:34.408 027 15539.28 339.68 53175.59 88888.00 2018-01-27 20:40:34.908 027 15539.28 339.72 53175.66 88888.00 2018-01-27 20:40:35.408 027 15539.30 339.72 53175.69 88888.00 2018-01-27 20:40:35.908 027 15539.36 339.75 53175.71 88888.00 2018-01-27 20:40:36.408 027 15539.36 339.75 53175.78 88888.00 2018-01-27 20:40:36.908 027 15539.38 339.76 53175.78 88888.00 2018-01-27 20:40:37.408 027 15539.42 339.78 53175.76 88888.00 2018-01-27 20:40:37.908 027 15539.46 339.81 53175.70 88888.00 2018-01-27 20:40:38.408 027 15539.45 339.84 53175.61 88888.00 2018-01-27 20:40:38.908 027 15539.47 339.87 53175.60 88888.00 2018-01-27 20:40:39.408 027 15539.45 339.87 53175.62 88888.00 2018-01-27 20:40:39.908 027 15539.47 339.86 53175.63 88888.00 2018-01-27 20:40:40.408 027 15539.50 339.88 53175.69 88888.00 2018-01-27 20:40:40.908 027 15539.50 339.93 53175.76 88888.00 2018-01-27 20:40:41.408 027 15539.50 339.95 53175.81 88888.00 2018-01-27 20:40:41.908 027 15539.54 339.99 53175.81 88888.00 2018-01-27 20:40:42.408 027 15539.57 340.01 53175.82 88888.00 2018-01-27 20:40:42.908 027 15539.59 340.02 53175.85 88888.00 2018-01-27 20:40:43.408 027 15539.61 340.03 53175.79 88888.00 2018-01-27 20:40:43.908 027 15539.63 340.03 53175.75 88888.00 2018-01-27 20:40:44.408 027 15539.63 340.07 53175.70 88888.00 2018-01-27 20:40:44.908 027 15539.59 340.09 53175.69 88888.00 2018-01-27 20:40:45.408 027 15539.63 340.10 53175.75 88888.00 2018-01-27 20:40:45.908 027 15539.63 340.13 53175.69 88888.00 2018-01-27 20:40:46.408 027 15539.61 340.14 53175.71 88888.00 2018-01-27 20:40:46.908 027 15539.58 340.17 53175.80 88888.00 2018-01-27 20:40:47.408 027 15539.59 340.18 53175.76 88888.00 2018-01-27 20:40:47.908 027 15539.59 340.20 53175.73 88888.00 2018-01-27 20:40:48.408 027 15539.61 340.21 53175.78 88888.00 2018-01-27 20:40:48.908 027 15539.60 340.21 53175.84 88888.00 2018-01-27 20:40:49.408 027 15539.59 340.27 53175.85 88888.00 2018-01-27 20:40:49.908 027 15539.63 340.27 53175.84 88888.00 2018-01-27 20:40:50.408 027 15539.63 340.26 53175.78 88888.00 2018-01-27 20:40:50.908 027 15539.56 340.29 53175.75 88888.00 2018-01-27 20:40:51.408 027 15539.58 340.33 53175.72 88888.00 2018-01-27 20:40:51.908 027 15539.66 340.36 53175.78 88888.00 2018-01-27 20:40:52.408 027 15539.67 340.35 53175.77 88888.00 2018-01-27 20:40:52.908 027 15539.68 340.34 53175.77 88888.00 2018-01-27 20:40:53.408 027 15539.68 340.34 53175.81 88888.00 2018-01-27 20:40:53.908 027 15539.66 340.37 53175.89 88888.00 2018-01-27 20:40:54.408 027 15539.68 340.39 53175.92 88888.00 2018-01-27 20:40:54.908 027 15539.67 340.43 53175.91 88888.00 2018-01-27 20:40:55.408 027 15539.67 340.44 53175.90 88888.00 2018-01-27 20:40:55.908 027 15539.73 340.46 53175.89 88888.00 2018-01-27 20:40:56.408 027 15539.75 340.47 53175.85 88888.00 2018-01-27 20:40:56.908 027 15539.76 340.54 53175.77 88888.00 2018-01-27 20:40:57.408 027 15539.74 340.53 53175.78 88888.00 2018-01-27 20:40:57.908 027 15539.72 340.47 53175.77 88888.00 2018-01-27 20:40:58.408 027 15539.67 340.47 53175.81 88888.00 2018-01-27 20:40:58.908 027 15539.68 340.48 53175.85 88888.00 2018-01-27 20:40:59.408 027 15539.69 340.46 53175.86 88888.00 2018-01-27 20:40:59.908 027 15539.70 340.48 53175.85 88888.00 2018-01-27 20:41:00.408 027 15539.68 340.53 53175.89 88888.00 2018-01-27 20:41:00.908 027 15539.65 340.53 53175.90 88888.00 2018-01-27 20:41:01.408 027 15539.66 340.47 53175.88 88888.00 2018-01-27 20:41:01.908 027 15539.64 340.48 53175.86 88888.00 2018-01-27 20:41:02.408 027 15539.67 340.48 53175.85 88888.00 2018-01-27 20:41:02.908 027 15539.69 340.48 53175.83 88888.00 2018-01-27 20:41:03.408 027 15539.65 340.46 53175.81 88888.00 2018-01-27 20:41:03.908 027 15539.61 340.47 53175.76 88888.00 2018-01-27 20:41:04.408 027 15539.63 340.52 53175.78 88888.00 2018-01-27 20:41:04.908 027 15539.66 340.52 53175.81 88888.00 2018-01-27 20:41:05.409 027 15539.64 340.50 53175.86 88888.00 2018-01-27 20:41:05.909 027 15539.63 340.48 53175.87 88888.00 2018-01-27 20:41:06.409 027 15539.64 340.45 53175.86 88888.00 2018-01-27 20:41:06.909 027 15539.60 340.44 53175.86 88888.00 2018-01-27 20:41:07.409 027 15539.59 340.45 53175.86 88888.00 2018-01-27 20:41:07.909 027 15539.63 340.43 53175.86 88888.00 2018-01-27 20:41:08.409 027 15539.60 340.40 53175.83 88888.00 2018-01-27 20:41:08.909 027 15539.61 340.43 53175.84 88888.00 2018-01-27 20:41:09.409 027 15539.63 340.38 53175.81 88888.00 2018-01-27 20:41:09.909 027 15539.60 340.35 53175.80 88888.00 2018-01-27 20:41:10.409 027 15539.60 340.36 53175.76 88888.00 2018-01-27 20:41:10.909 027 15539.61 340.38 53175.77 88888.00 2018-01-27 20:41:11.409 027 15539.65 340.34 53175.73 88888.00 2018-01-27 20:41:11.909 027 15539.61 340.34 53175.71 88888.00 2018-01-27 20:41:12.409 027 15539.59 340.31 53175.77 88888.00 2018-01-27 20:41:12.909 027 15539.67 340.30 53175.77 88888.00 2018-01-27 20:41:13.409 027 15539.68 340.30 53175.79 88888.00 2018-01-27 20:41:13.909 027 15539.67 340.34 53175.78 88888.00 2018-01-27 20:41:14.409 027 15539.68 340.31 53175.72 88888.00 2018-01-27 20:41:14.909 027 15539.77 340.29 53175.73 88888.00 2018-01-27 20:41:15.409 027 15539.76 340.29 53175.68 88888.00 2018-01-27 20:41:15.909 027 15539.74 340.26 53175.67 88888.00 2018-01-27 20:41:16.409 027 15539.74 340.27 53175.67 88888.00 2018-01-27 20:41:16.909 027 15539.76 340.27 53175.78 88888.00 2018-01-27 20:41:17.409 027 15539.79 340.27 53175.77 88888.00 2018-01-27 20:41:17.909 027 15539.80 340.29 53175.76 88888.00 2018-01-27 20:41:18.409 027 15539.78 340.27 53175.76 88888.00 2018-01-27 20:41:18.909 027 15539.79 340.28 53175.77 88888.00 2018-01-27 20:41:19.409 027 15539.80 340.26 53175.72 88888.00 2018-01-27 20:41:19.909 027 15539.78 340.25 53175.73 88888.00 2018-01-27 20:41:20.409 027 15539.77 340.27 53175.75 88888.00 2018-01-27 20:41:20.909 027 15539.77 340.25 53175.75 88888.00 2018-01-27 20:41:21.409 027 15539.75 340.25 53175.70 88888.00 2018-01-27 20:41:21.909 027 15539.80 340.25 53175.68 88888.00 2018-01-27 20:41:22.409 027 15539.92 340.26 53175.68 88888.00 2018-01-27 20:41:22.909 027 15539.93 340.27 53175.66 88888.00 2018-01-27 20:41:23.409 027 15539.92 340.26 53175.66 88888.00 2018-01-27 20:41:23.909 027 15539.92 340.26 53175.64 88888.00 2018-01-27 20:41:24.409 027 15539.86 340.24 53175.63 88888.00 2018-01-27 20:41:24.909 027 15539.91 340.24 53175.61 88888.00 2018-01-27 20:41:25.409 027 15539.88 340.26 53175.60 88888.00 2018-01-27 20:41:25.909 027 15539.87 340.22 53175.55 88888.00 2018-01-27 20:41:26.409 027 15539.91 340.22 53175.60 88888.00 2018-01-27 20:41:26.909 027 15539.93 340.19 53175.62 88888.00 2018-01-27 20:41:27.409 027 15539.94 340.18 53175.56 88888.00 2018-01-27 20:41:27.909 027 15539.96 340.17 53175.49 88888.00 2018-01-27 20:41:28.409 027 15539.92 340.16 53175.51 88888.00 2018-01-27 20:41:28.909 027 15539.97 340.17 53175.58 88888.00 2018-01-27 20:41:29.409 027 15539.97 340.13 53175.60 88888.00 2018-01-27 20:41:29.909 027 15540.00 340.18 53175.67 88888.00 2018-01-27 20:41:30.409 027 15540.06 340.17 53175.67 88888.00 2018-01-27 20:41:30.909 027 15540.09 340.16 53175.62 88888.00 2018-01-27 20:41:31.409 027 15540.02 340.12 53175.63 88888.00 2018-01-27 20:41:31.909 027 15540.06 340.11 53175.65 88888.00 2018-01-27 20:41:32.409 027 15540.15 340.12 53175.67 88888.00 2018-01-27 20:41:32.909 027 15540.21 340.13 53175.65 88888.00 2018-01-27 20:41:33.409 027 15540.23 340.10 53175.58 88888.00 2018-01-27 20:41:33.909 027 15540.25 340.10 53175.51 88888.00 2018-01-27 20:41:34.409 027 15540.27 340.11 53175.55 88888.00 2018-01-27 20:41:34.909 027 15540.28 340.12 53175.52 88888.00 2018-01-27 20:41:35.409 027 15540.29 340.11 53175.49 88888.00 2018-01-27 20:41:35.909 027 15540.32 340.08 53175.50 88888.00 2018-01-27 20:41:36.409 027 15540.37 340.05 53175.57 88888.00 2018-01-27 20:41:36.909 027 15540.40 340.09 53175.59 88888.00 2018-01-27 20:41:37.409 027 15540.40 340.09 53175.56 88888.00 2018-01-27 20:41:37.909 027 15540.41 340.04 53175.58 88888.00 2018-01-27 20:41:38.409 027 15540.42 340.03 53175.57 88888.00 2018-01-27 20:41:38.909 027 15540.45 340.01 53175.57 88888.00 2018-01-27 20:41:39.409 027 15540.50 340.02 53175.49 88888.00 2018-01-27 20:41:39.909 027 15540.57 340.04 53175.45 88888.00 2018-01-27 20:41:40.409 027 15540.60 340.04 53175.44 88888.00 2018-01-27 20:41:40.909 027 15540.61 340.02 53175.44 88888.00 2018-01-27 20:41:41.409 027 15540.67 340.05 53175.44 88888.00 2018-01-27 20:41:41.909 027 15540.73 340.05 53175.42 88888.00 2018-01-27 20:41:42.409 027 15540.75 340.02 53175.50 88888.00 2018-01-27 20:41:42.909 027 15540.76 340.01 53175.60 88888.00 2018-01-27 20:41:43.409 027 15540.86 340.01 53175.61 88888.00 2018-01-27 20:41:43.909 027 15540.86 339.98 53175.61 88888.00 2018-01-27 20:41:44.409 027 15540.84 339.98 53175.61 88888.00 2018-01-27 20:41:44.909 027 15540.84 340.00 53175.58 88888.00 2018-01-27 20:41:45.409 027 15540.93 339.99 53175.51 88888.00 2018-01-27 20:41:45.909 027 15541.01 339.98 53175.44 88888.00 2018-01-27 20:41:46.409 027 15541.03 339.98 53175.43 88888.00 2018-01-27 20:41:46.909 027 15541.06 340.01 53175.45 88888.00 2018-01-27 20:41:47.409 027 15541.06 339.99 53175.46 88888.00 2018-01-27 20:41:47.909 027 15541.12 340.02 53175.46 88888.00 2018-01-27 20:41:48.409 027 15541.17 340.04 53175.48 88888.00 2018-01-27 20:41:48.909 027 15541.22 340.01 53175.57 88888.00 2018-01-27 20:41:49.409 027 15541.26 340.02 53175.58 88888.00 2018-01-27 20:41:49.909 027 15541.26 340.03 53175.57 88888.00 2018-01-27 20:41:50.409 027 15541.31 340.05 53175.52 88888.00 2018-01-27 20:41:50.909 027 15541.30 340.07 53175.52 88888.00 2018-01-27 20:41:51.409 027 15541.32 340.05 53175.57 88888.00 2018-01-27 20:41:51.909 027 15541.35 340.01 53175.50 88888.00 2018-01-27 20:41:52.409 027 15541.41 340.02 53175.45 88888.00 2018-01-27 20:41:52.909 027 15541.49 340.05 53175.45 88888.00 2018-01-27 20:41:53.409 027 15541.54 340.07 53175.48 88888.00 2018-01-27 20:41:53.909 027 15541.51 340.08 53175.45 88888.00 2018-01-27 20:41:54.409 027 15541.54 340.08 53175.46 88888.00 2018-01-27 20:41:54.909 027 15541.59 340.08 53175.47 88888.00 2018-01-27 20:41:55.409 027 15541.66 340.05 53175.49 88888.00 2018-01-27 20:41:55.909 027 15541.66 340.08 53175.52 88888.00 2018-01-27 20:41:56.409 027 15541.68 340.10 53175.49 88888.00 2018-01-27 20:41:56.909 027 15541.71 340.11 53175.52 88888.00 2018-01-27 20:41:57.409 027 15541.75 340.13 53175.55 88888.00 2018-01-27 20:41:57.909 027 15541.73 340.14 53175.46 88888.00 2018-01-27 20:41:58.409 027 15541.82 340.13 53175.41 88888.00 2018-01-27 20:41:58.909 027 15541.89 340.13 53175.37 88888.00 2018-01-27 20:41:59.409 027 15541.92 340.14 53175.39 88888.00 2018-01-27 20:41:59.909 027 15541.99 340.11 53175.43 88888.00 2018-01-27 20:42:00.409 027 15542.04 340.11 53175.46 88888.00 2018-01-27 20:42:00.909 027 15542.08 340.13 53175.51 88888.00 2018-01-27 20:42:01.409 027 15542.03 340.12 53175.51 88888.00 2018-01-27 20:42:01.909 027 15542.05 340.12 53175.56 88888.00 2018-01-27 20:42:02.409 027 15542.13 340.17 53175.53 88888.00 2018-01-27 20:42:02.909 027 15542.13 340.18 53175.55 88888.00 2018-01-27 20:42:03.409 027 15542.19 340.16 53175.56 88888.00 2018-01-27 20:42:03.909 027 15542.22 340.17 53175.59 88888.00 2018-01-27 20:42:04.409 027 15542.28 340.18 53175.57 88888.00 2018-01-27 20:42:04.909 027 15542.27 340.14 53175.52 88888.00 2018-01-27 20:42:05.409 027 15542.36 340.18 53175.53 88888.00 2018-01-27 20:42:05.909 027 15542.40 340.19 53175.57 88888.00 2018-01-27 20:42:06.409 027 15542.42 340.18 53175.55 88888.00 2018-01-27 20:42:06.909 027 15542.48 340.18 53175.55 88888.00 2018-01-27 20:42:07.409 027 15542.50 340.17 53175.60 88888.00 2018-01-27 20:42:07.909 027 15542.48 340.20 53175.64 88888.00 2018-01-27 20:42:08.409 027 15542.50 340.24 53175.69 88888.00 2018-01-27 20:42:08.909 027 15542.55 340.22 53175.63 88888.00 2018-01-27 20:42:09.409 027 15542.58 340.24 53175.60 88888.00 2018-01-27 20:42:09.909 027 15542.60 340.21 53175.61 88888.00 2018-01-27 20:42:10.409 027 15542.68 340.26 53175.59 88888.00 2018-01-27 20:42:10.909 027 15542.71 340.29 53175.53 88888.00 2018-01-27 20:42:11.409 027 15542.68 340.27 53175.50 88888.00 2018-01-27 20:42:11.909 027 15542.75 340.22 53175.49 88888.00 2018-01-27 20:42:12.409 027 15542.84 340.25 53175.56 88888.00 2018-01-27 20:42:12.909 027 15542.90 340.27 53175.63 88888.00 2018-01-27 20:42:13.409 027 15542.87 340.29 53175.61 88888.00 2018-01-27 20:42:13.909 027 15542.90 340.28 53175.60 88888.00 2018-01-27 20:42:14.409 027 15542.93 340.25 53175.59 88888.00 2018-01-27 20:42:14.909 027 15542.96 340.29 53175.65 88888.00 2018-01-27 20:42:15.409 027 15542.92 340.31 53175.67 88888.00 2018-01-27 20:42:15.909 027 15542.94 340.30 53175.68 88888.00 2018-01-27 20:42:16.409 027 15542.99 340.27 53175.62 88888.00 2018-01-27 20:42:16.909 027 15542.99 340.30 53175.62 88888.00 2018-01-27 20:42:17.409 027 15543.03 340.33 53175.58 88888.00 2018-01-27 20:42:17.909 027 15542.99 340.35 53175.57 88888.00 2018-01-27 20:42:18.409 027 15542.98 340.33 53175.58 88888.00 2018-01-27 20:42:18.909 027 15542.99 340.36 53175.64 88888.00 2018-01-27 20:42:19.409 027 15543.03 340.39 53175.70 88888.00 2018-01-27 20:42:19.909 027 15543.04 340.37 53175.71 88888.00 2018-01-27 20:42:20.409 027 15543.03 340.35 53175.73 88888.00 2018-01-27 20:42:20.909 027 15543.04 340.36 53175.77 88888.00 2018-01-27 20:42:21.409 027 15543.07 340.43 53175.76 88888.00 2018-01-27 20:42:21.909 027 15543.05 340.46 53175.77 88888.00 2018-01-27 20:42:22.409 027 15543.05 340.51 53175.71 88888.00 2018-01-27 20:42:22.909 027 15543.11 340.52 53175.64 88888.00 2018-01-27 20:42:23.409 027 15543.13 340.48 53175.65 88888.00 2018-01-27 20:42:23.909 027 15543.17 340.47 53175.66 88888.00 2018-01-27 20:42:24.409 027 15543.13 340.52 53175.70 88888.00 2018-01-27 20:42:24.909 027 15543.16 340.56 53175.73 88888.00 2018-01-27 20:42:25.409 027 15543.20 340.59 53175.75 88888.00 2018-01-27 20:42:25.909 027 15543.22 340.56 53175.76 88888.00 2018-01-27 20:42:26.409 027 15543.23 340.59 53175.84 88888.00 2018-01-27 20:42:26.909 027 15543.22 340.68 53175.84 88888.00 2018-01-27 20:42:27.409 027 15543.25 340.65 53175.83 88888.00 2018-01-27 20:42:27.909 027 15543.32 340.61 53175.82 88888.00 2018-01-27 20:42:28.409 027 15543.38 340.57 53175.80 88888.00 2018-01-27 20:42:28.909 027 15543.36 340.57 53175.77 88888.00 2018-01-27 20:42:29.409 027 15543.37 340.59 53175.70 88888.00 2018-01-27 20:42:29.909 027 15543.36 340.60 53175.67 88888.00 2018-01-27 20:42:30.409 027 15543.37 340.60 53175.69 88888.00 2018-01-27 20:42:30.909 027 15543.35 340.62 53175.71 88888.00 2018-01-27 20:42:31.409 027 15543.39 340.61 53175.78 88888.00 2018-01-27 20:42:31.909 027 15543.41 340.61 53175.82 88888.00 2018-01-27 20:42:32.409 027 15543.41 340.60 53175.83 88888.00 2018-01-27 20:42:32.909 027 15543.44 340.61 53175.86 88888.00 2018-01-27 20:42:33.409 027 15543.46 340.54 53175.85 88888.00 2018-01-27 20:42:33.909 027 15543.45 340.54 53175.86 88888.00 2018-01-27 20:42:34.409 027 15543.46 340.56 53175.84 88888.00 2018-01-27 20:42:34.909 027 15543.41 340.59 53175.82 88888.00 2018-01-27 20:42:35.409 027 15543.41 340.60 53175.76 88888.00 2018-01-27 20:42:35.909 027 15543.39 340.66 53175.76 88888.00 2018-01-27 20:42:36.409 027 15543.38 340.65 53175.77 88888.00 2018-01-27 20:42:36.909 027 15543.40 340.63 53175.78 88888.00 2018-01-27 20:42:37.409 027 15543.38 340.63 53175.77 88888.00 2018-01-27 20:42:37.909 027 15543.37 340.61 53175.78 88888.00 2018-01-27 20:42:38.409 027 15543.39 340.62 53175.81 88888.00 2018-01-27 20:42:38.909 027 15543.44 340.57 53175.84 88888.00 2018-01-27 20:42:39.409 027 15543.45 340.54 53175.82 88888.00 2018-01-27 20:42:39.909 027 15543.44 340.53 53175.83 88888.00 2018-01-27 20:42:40.409 027 15543.39 340.53 53175.84 88888.00 2018-01-27 20:42:40.909 027 15543.43 340.53 53175.82 88888.00 2018-01-27 20:42:41.409 027 15543.44 340.53 53175.84 88888.00 2018-01-27 20:42:41.909 027 15543.46 340.51 53175.83 88888.00 2018-01-27 20:42:42.409 027 15543.45 340.51 53175.80 88888.00 2018-01-27 20:42:42.909 027 15543.49 340.48 53175.81 88888.00 2018-01-27 20:42:43.409 027 15543.50 340.50 53175.80 88888.00 2018-01-27 20:42:43.909 027 15543.45 340.52 53175.86 88888.00 2018-01-27 20:42:44.409 027 15543.44 340.50 53175.88 88888.00 2018-01-27 20:42:44.909 027 15543.45 340.48 53175.89 88888.00 2018-01-27 20:42:45.409 027 15543.45 340.46 53175.87 88888.00 2018-01-27 20:42:45.909 027 15543.47 340.45 53175.91 88888.00 2018-01-27 20:42:46.409 027 15543.48 340.45 53175.87 88888.00 2018-01-27 20:42:46.909 027 15543.50 340.46 53175.88 88888.00 2018-01-27 20:42:47.409 027 15543.54 340.44 53175.87 88888.00 2018-01-27 20:42:47.909 027 15543.47 340.40 53175.84 88888.00 2018-01-27 20:42:48.409 027 15543.45 340.39 53175.83 88888.00 2018-01-27 20:42:48.909 027 15543.39 340.39 53175.86 88888.00 2018-01-27 20:42:49.409 027 15543.40 340.38 53175.91 88888.00 2018-01-27 20:42:49.909 027 15543.48 340.38 53175.91 88888.00 2018-01-27 20:42:50.409 027 15543.50 340.38 53175.95 88888.00 2018-01-27 20:42:50.909 027 15543.49 340.40 53175.91 88888.00 2018-01-27 20:42:51.409 027 15543.49 340.37 53175.97 88888.00 2018-01-27 20:42:51.909 027 15543.49 340.36 53175.95 88888.00 2018-01-27 20:42:52.409 027 15543.55 340.36 53175.93 88888.00 2018-01-27 20:42:52.909 027 15543.53 340.35 53175.97 88888.00 2018-01-27 20:42:53.409 027 15543.49 340.31 53175.91 88888.00 2018-01-27 20:42:53.909 027 15543.52 340.29 53175.82 88888.00 2018-01-27 20:42:54.409 027 15543.53 340.29 53175.78 88888.00 2018-01-27 20:42:54.909 027 15543.50 340.30 53175.82 88888.00 2018-01-27 20:42:55.409 027 15543.52 340.29 53175.78 88888.00 2018-01-27 20:42:55.909 027 15543.49 340.33 53175.82 88888.00 2018-01-27 20:42:56.409 027 15543.55 340.31 53175.86 88888.00 2018-01-27 20:42:56.909 027 15543.56 340.28 53175.86 88888.00 2018-01-27 20:42:57.409 027 15543.54 340.27 53175.88 88888.00 2018-01-27 20:42:57.909 027 15543.56 340.31 53175.87 88888.00 2018-01-27 20:42:58.409 027 15543.59 340.29 53175.84 88888.00 2018-01-27 20:42:58.909 027 15543.59 340.27 53175.80 88888.00 2018-01-27 20:42:59.409 027 15543.56 340.26 53175.84 88888.00 2018-01-27 20:42:59.909 027 15543.63 340.21 53175.81 88888.00 2018-01-27 20:43:00.409 027 15543.65 340.20 53175.77 88888.00 2018-01-27 20:43:00.909 027 15543.67 340.20 53175.79 88888.00 2018-01-27 20:43:01.409 027 15543.70 340.20 53175.77 88888.00 2018-01-27 20:43:01.909 027 15543.71 340.19 53175.77 88888.00 2018-01-27 20:43:02.409 027 15543.74 340.17 53175.81 88888.00 2018-01-27 20:43:02.909 027 15543.82 340.13 53175.81 88888.00 2018-01-27 20:43:03.409 027 15543.82 340.12 53175.79 88888.00 2018-01-27 20:43:03.909 027 15543.82 340.13 53175.81 88888.00 2018-01-27 20:43:04.409 027 15543.80 340.11 53175.79 88888.00 2018-01-27 20:43:04.909 027 15543.82 340.08 53175.73 88888.00 2018-01-27 20:43:05.409 027 15543.85 340.07 53175.79 88888.00 2018-01-27 20:43:05.909 027 15543.83 340.09 53175.70 88888.00 2018-01-27 20:43:06.409 027 15543.82 340.03 53175.71 88888.00 2018-01-27 20:43:06.909 027 15543.84 340.01 53175.76 88888.00 2018-01-27 20:43:07.409 027 15543.91 340.03 53175.73 88888.00 2018-01-27 20:43:07.909 027 15543.88 340.09 53175.75 88888.00 2018-01-27 20:43:08.409 027 15543.88 340.07 53175.82 88888.00 2018-01-27 20:43:08.909 027 15543.91 340.02 53175.83 88888.00 2018-01-27 20:43:09.409 027 15543.93 340.01 53175.86 88888.00 2018-01-27 20:43:09.909 027 15543.89 340.01 53175.87 88888.00 2018-01-27 20:43:10.409 027 15543.95 340.02 53175.81 88888.00 2018-01-27 20:43:10.909 027 15543.97 340.03 53175.81 88888.00 2018-01-27 20:43:11.409 027 15543.94 340.02 53175.78 88888.00 2018-01-27 20:43:11.909 027 15543.95 340.03 53175.78 88888.00 2018-01-27 20:43:12.409 027 15544.01 340.04 53175.79 88888.00 2018-01-27 20:43:12.909 027 15544.02 340.01 53175.83 88888.00 2018-01-27 20:43:13.409 027 15544.09 339.98 53175.88 88888.00 2018-01-27 20:43:13.909 027 15544.03 339.98 53175.83 88888.00 2018-01-27 20:43:14.409 027 15544.02 339.95 53175.82 88888.00 2018-01-27 20:43:14.909 027 15543.97 339.90 53175.83 88888.00 2018-01-27 20:43:15.409 027 15544.03 339.93 53175.78 88888.00 2018-01-27 20:43:15.909 027 15544.00 339.92 53175.77 88888.00 2018-01-27 20:43:16.409 027 15544.02 339.85 53175.76 88888.00 2018-01-27 20:43:16.909 027 15544.01 339.90 53175.80 88888.00 2018-01-27 20:43:17.409 027 15544.04 339.92 53175.82 88888.00 2018-01-27 20:43:17.909 027 15544.09 339.92 53175.83 88888.00 2018-01-27 20:43:18.409 027 15544.14 339.90 53175.78 88888.00 2018-01-27 20:43:18.909 027 15544.11 339.91 53175.75 88888.00 2018-01-27 20:43:19.409 027 15544.11 339.92 53175.75 88888.00 2018-01-27 20:43:19.909 027 15544.13 339.85 53175.79 88888.00 2018-01-27 20:43:20.409 027 15544.14 339.81 53175.84 88888.00 2018-01-27 20:43:20.909 027 15544.18 339.81 53175.82 88888.00 2018-01-27 20:43:21.409 027 15544.20 339.83 53175.80 88888.00 2018-01-27 20:43:21.909 027 15544.22 339.85 53175.84 88888.00 2018-01-27 20:43:22.409 027 15544.22 339.85 53175.86 88888.00 2018-01-27 20:43:22.909 027 15544.25 339.82 53175.85 88888.00 2018-01-27 20:43:23.409 027 15544.23 339.79 53175.84 88888.00 2018-01-27 20:43:23.909 027 15544.30 339.77 53175.82 88888.00 2018-01-27 20:43:24.409 027 15544.35 339.76 53175.79 88888.00 2018-01-27 20:43:24.909 027 15544.35 339.75 53175.81 88888.00 2018-01-27 20:43:25.409 027 15544.28 339.76 53175.84 88888.00 2018-01-27 20:43:25.909 027 15544.29 339.76 53175.80 88888.00 2018-01-27 20:43:26.409 027 15544.34 339.78 53175.82 88888.00 2018-01-27 20:43:26.909 027 15544.40 339.78 53175.80 88888.00 2018-01-27 20:43:27.409 027 15544.48 339.75 53175.85 88888.00 2018-01-27 20:43:27.909 027 15544.47 339.76 53175.85 88888.00 2018-01-27 20:43:28.409 027 15544.45 339.77 53175.83 88888.00 2018-01-27 20:43:28.909 027 15544.48 339.79 53175.83 88888.00 2018-01-27 20:43:29.409 027 15544.53 339.78 53175.87 88888.00 2018-01-27 20:43:29.909 027 15544.54 339.75 53175.90 88888.00 2018-01-27 20:43:30.409 027 15544.57 339.74 53175.85 88888.00 2018-01-27 20:43:30.909 027 15544.58 339.74 53175.78 88888.00 2018-01-27 20:43:31.409 027 15544.58 339.72 53175.76 88888.00 2018-01-27 20:43:31.909 027 15544.59 339.73 53175.78 88888.00 2018-01-27 20:43:32.409 027 15544.57 339.72 53175.81 88888.00 2018-01-27 20:43:32.909 027 15544.59 339.68 53175.85 88888.00 2018-01-27 20:43:33.409 027 15544.61 339.65 53175.83 88888.00 2018-01-27 20:43:33.909 027 15544.59 339.68 53175.84 88888.00 2018-01-27 20:43:34.409 027 15544.59 339.70 53175.90 88888.00 2018-01-27 20:43:34.909 027 15544.61 339.70 53175.90 88888.00 2018-01-27 20:43:35.409 027 15544.65 339.73 53175.87 88888.00 2018-01-27 20:43:35.909 027 15544.65 339.74 53175.85 88888.00 2018-01-27 20:43:36.409 027 15544.66 339.69 53175.86 88888.00 2018-01-27 20:43:36.909 027 15544.68 339.68 53175.79 88888.00 2018-01-27 20:43:37.409 027 15544.74 339.70 53175.73 88888.00 2018-01-27 20:43:37.909 027 15544.73 339.70 53175.75 88888.00 2018-01-27 20:43:38.409 027 15544.75 339.72 53175.80 88888.00 2018-01-27 20:43:38.909 027 15544.76 339.73 53175.84 88888.00 2018-01-27 20:43:39.409 027 15544.73 339.72 53175.87 88888.00 2018-01-27 20:43:39.909 027 15544.70 339.72 53175.87 88888.00 2018-01-27 20:43:40.409 027 15544.71 339.74 53175.90 88888.00 2018-01-27 20:43:40.909 027 15544.77 339.74 53175.95 88888.00 2018-01-27 20:43:41.409 027 15544.83 339.75 53175.91 88888.00 2018-01-27 20:43:41.909 027 15544.82 339.75 53175.86 88888.00 2018-01-27 20:43:42.409 027 15544.83 339.73 53175.92 88888.00 2018-01-27 20:43:42.909 027 15544.90 339.74 53175.91 88888.00 2018-01-27 20:43:43.409 027 15544.90 339.79 53175.90 88888.00 2018-01-27 20:43:43.909 027 15544.86 339.84 53175.95 88888.00 2018-01-27 20:43:44.409 027 15544.88 339.82 53175.89 88888.00 2018-01-27 20:43:44.909 027 15544.90 339.85 53175.93 88888.00 2018-01-27 20:43:45.409 027 15544.88 339.86 53175.96 88888.00 2018-01-27 20:43:45.909 027 15544.88 339.91 53175.99 88888.00 2018-01-27 20:43:46.409 027 15544.91 339.90 53175.98 88888.00 2018-01-27 20:43:46.909 027 15544.93 339.92 53175.95 88888.00 2018-01-27 20:43:47.409 027 15544.91 339.94 53175.97 88888.00 2018-01-27 20:43:47.909 027 15544.94 339.95 53175.98 88888.00 2018-01-27 20:43:48.409 027 15544.98 339.91 53176.03 88888.00 2018-01-27 20:43:48.909 027 15544.98 339.90 53175.98 88888.00 2018-01-27 20:43:49.409 027 15544.99 339.92 53175.97 88888.00 2018-01-27 20:43:49.909 027 15544.99 339.95 53175.96 88888.00 2018-01-27 20:43:50.409 027 15545.03 339.98 53175.92 88888.00 2018-01-27 20:43:50.909 027 15545.02 340.01 53175.97 88888.00 2018-01-27 20:43:51.409 027 15544.98 340.02 53175.98 88888.00 2018-01-27 20:43:51.909 027 15544.92 339.99 53176.01 88888.00 2018-01-27 20:43:52.409 027 15544.95 339.99 53176.06 88888.00 2018-01-27 20:43:52.909 027 15544.98 340.04 53176.09 88888.00 2018-01-27 20:43:53.409 027 15545.00 340.04 53176.11 88888.00 2018-01-27 20:43:53.909 027 15545.03 340.02 53176.10 88888.00 2018-01-27 20:43:54.409 027 15544.95 340.02 53176.05 88888.00 2018-01-27 20:43:54.909 027 15544.93 340.05 53175.99 88888.00 2018-01-27 20:43:55.409 027 15544.94 340.09 53176.02 88888.00 2018-01-27 20:43:55.909 027 15544.98 340.07 53176.02 88888.00 2018-01-27 20:43:56.409 027 15544.93 340.05 53176.07 88888.00 2018-01-27 20:43:56.909 027 15544.90 340.09 53176.05 88888.00 2018-01-27 20:43:57.409 027 15544.90 340.11 53176.01 88888.00 2018-01-27 20:43:57.909 027 15544.92 340.12 53176.06 88888.00 2018-01-27 20:43:58.409 027 15544.89 340.14 53176.11 88888.00 2018-01-27 20:43:58.909 027 15544.95 340.18 53176.13 88888.00 2018-01-27 20:43:59.409 027 15544.97 340.19 53176.13 88888.00 2018-01-27 20:43:59.909 027 15544.95 340.25 53176.15 88888.00 2018-01-27 20:44:00.409 027 15544.94 340.22 53176.18 88888.00 2018-01-27 20:44:00.909 027 15544.98 340.25 53176.11 88888.00 2018-01-27 20:44:01.409 027 15544.95 340.29 53176.03 88888.00 2018-01-27 20:44:01.909 027 15544.95 340.29 53176.04 88888.00 2018-01-27 20:44:02.409 027 15544.95 340.26 53176.06 88888.00 2018-01-27 20:44:02.909 027 15544.97 340.21 53176.09 88888.00 2018-01-27 20:44:03.409 027 15544.94 340.26 53176.08 88888.00 2018-01-27 20:44:03.909 027 15544.90 340.25 53176.09 88888.00 2018-01-27 20:44:04.409 027 15544.88 340.22 53176.16 88888.00 2018-01-27 20:44:04.909 027 15544.90 340.21 53176.17 88888.00 2018-01-27 20:44:05.409 027 15544.92 340.22 53176.15 88888.00 2018-01-27 20:44:05.909 027 15544.91 340.26 53176.16 88888.00 2018-01-27 20:44:06.409 027 15544.89 340.25 53176.17 88888.00 2018-01-27 20:44:06.909 027 15544.86 340.25 53176.12 88888.00 2018-01-27 20:44:07.409 027 15544.83 340.25 53176.13 88888.00 2018-01-27 20:44:07.909 027 15544.85 340.24 53176.13 88888.00 2018-01-27 20:44:08.409 027 15544.83 340.25 53176.07 88888.00 2018-01-27 20:44:08.909 027 15544.85 340.26 53176.04 88888.00 2018-01-27 20:44:09.409 027 15544.85 340.25 53176.08 88888.00 2018-01-27 20:44:09.909 027 15544.80 340.25 53176.10 88888.00 2018-01-27 20:44:10.409 027 15544.76 340.24 53176.12 88888.00 2018-01-27 20:44:10.909 027 15544.81 340.22 53176.15 88888.00 2018-01-27 20:44:11.409 027 15544.82 340.19 53176.12 88888.00 2018-01-27 20:44:11.909 027 15544.79 340.17 53176.12 88888.00 2018-01-27 20:44:12.409 027 15544.77 340.17 53176.11 88888.00 2018-01-27 20:44:12.909 027 15544.73 340.19 53176.10 88888.00 2018-01-27 20:44:13.409 027 15544.75 340.14 53176.03 88888.00 2018-01-27 20:44:13.909 027 15544.73 340.18 53176.01 88888.00 2018-01-27 20:44:14.409 027 15544.76 340.18 53176.04 88888.00 2018-01-27 20:44:14.909 027 15544.77 340.16 53176.04 88888.00 2018-01-27 20:44:15.409 027 15544.75 340.12 53176.02 88888.00 2018-01-27 20:44:15.909 027 15544.74 340.11 53176.00 88888.00 2018-01-27 20:44:16.409 027 15544.72 340.08 53176.05 88888.00 2018-01-27 20:44:16.909 027 15544.75 340.07 53176.10 88888.00 2018-01-27 20:44:17.409 027 15544.72 340.05 53176.07 88888.00 2018-01-27 20:44:17.909 027 15544.72 340.09 53175.98 88888.00 2018-01-27 20:44:18.409 027 15544.77 340.10 53175.98 88888.00 2018-01-27 20:44:18.909 027 15544.82 340.08 53176.03 88888.00 2018-01-27 20:44:19.409 027 15544.79 340.08 53175.99 88888.00 2018-01-27 20:44:19.909 027 15544.80 340.10 53175.95 88888.00 2018-01-27 20:44:20.409 027 15544.76 340.10 53175.88 88888.00 2018-01-27 20:44:20.909 027 15544.77 340.08 53175.91 88888.00 2018-01-27 20:44:21.409 027 15544.74 340.09 53175.91 88888.00 2018-01-27 20:44:21.909 027 15544.76 340.05 53175.86 88888.00 2018-01-27 20:44:22.409 027 15544.81 340.05 53175.93 88888.00 2018-01-27 20:44:22.909 027 15544.84 340.07 53175.99 88888.00 2018-01-27 20:44:23.409 027 15544.85 340.07 53176.01 88888.00 2018-01-27 20:44:23.909 027 15544.86 340.07 53176.04 88888.00 2018-01-27 20:44:24.409 027 15544.84 340.07 53176.05 88888.00 2018-01-27 20:44:24.909 027 15544.83 340.02 53176.00 88888.00 2018-01-27 20:44:25.409 027 15544.88 340.02 53175.98 88888.00 2018-01-27 20:44:25.909 027 15544.90 339.99 53175.95 88888.00 2018-01-27 20:44:26.409 027 15544.86 340.01 53175.88 88888.00 2018-01-27 20:44:26.909 027 15544.90 339.99 53175.86 88888.00 2018-01-27 20:44:27.409 027 15544.93 339.96 53175.87 88888.00 2018-01-27 20:44:27.909 027 15544.91 339.94 53175.87 88888.00 2018-01-27 20:44:28.409 027 15544.94 339.91 53175.91 88888.00 2018-01-27 20:44:28.909 027 15544.91 339.91 53175.91 88888.00 2018-01-27 20:44:29.409 027 15544.95 339.93 53175.89 88888.00 2018-01-27 20:44:29.909 027 15544.93 339.88 53175.88 88888.00 2018-01-27 20:44:30.409 027 15544.92 339.86 53175.86 88888.00 2018-01-27 20:44:30.909 027 15544.98 339.87 53175.86 88888.00 2018-01-27 20:44:31.409 027 15544.99 339.87 53175.88 88888.00 2018-01-27 20:44:31.909 027 15544.98 339.85 53175.81 88888.00 2018-01-27 20:44:32.409 027 15544.98 339.84 53175.79 88888.00 2018-01-27 20:44:32.909 027 15545.03 339.83 53175.81 88888.00 2018-01-27 20:44:33.409 027 15545.04 339.88 53175.78 88888.00 2018-01-27 20:44:33.909 027 15545.00 339.84 53175.73 88888.00 2018-01-27 20:44:34.409 027 15545.06 339.82 53175.76 88888.00 2018-01-27 20:44:34.909 027 15545.09 339.84 53175.81 88888.00 2018-01-27 20:44:35.409 027 15545.19 339.79 53175.80 88888.00 2018-01-27 20:44:35.909 027 15545.13 339.75 53175.85 88888.00 2018-01-27 20:44:36.409 027 15545.16 339.78 53175.84 88888.00 2018-01-27 20:44:36.909 027 15545.17 339.82 53175.84 88888.00 2018-01-27 20:44:37.409 027 15545.18 339.82 53175.86 88888.00 2018-01-27 20:44:37.909 027 15545.21 339.83 53175.83 88888.00 2018-01-27 20:44:38.409 027 15545.21 339.84 53175.83 88888.00 2018-01-27 20:44:38.909 027 15545.19 339.81 53175.78 88888.00 2018-01-27 20:44:39.409 027 15545.20 339.79 53175.75 88888.00 2018-01-27 20:44:39.909 027 15545.22 339.74 53175.76 88888.00 2018-01-27 20:44:40.409 027 15545.26 339.67 53175.80 88888.00 2018-01-27 20:44:40.909 027 15545.24 339.68 53175.76 88888.00 2018-01-27 20:44:41.409 027 15545.26 339.68 53175.79 88888.00 2018-01-27 20:44:41.909 027 15545.34 339.67 53175.78 88888.00 2018-01-27 20:44:42.409 027 15545.39 339.66 53175.80 88888.00 2018-01-27 20:44:42.909 027 15545.40 339.66 53175.81 88888.00 2018-01-27 20:44:43.409 027 15545.39 339.67 53175.78 88888.00 2018-01-27 20:44:43.909 027 15545.37 339.69 53175.72 88888.00 2018-01-27 20:44:44.409 027 15545.45 339.69 53175.71 88888.00 2018-01-27 20:44:44.909 027 15545.47 339.68 53175.69 88888.00 2018-01-27 20:44:45.409 027 15545.49 339.66 53175.67 88888.00 2018-01-27 20:44:45.909 027 15545.49 339.67 53175.68 88888.00 2018-01-27 20:44:46.409 027 15545.52 339.67 53175.70 88888.00 2018-01-27 20:44:46.909 027 15545.49 339.64 53175.70 88888.00 2018-01-27 20:44:47.409 027 15545.54 339.62 53175.78 88888.00 2018-01-27 20:44:47.909 027 15545.55 339.61 53175.81 88888.00 2018-01-27 20:44:48.409 027 15545.53 339.68 53175.77 88888.00 2018-01-27 20:44:48.909 027 15545.49 339.68 53175.73 88888.00 2018-01-27 20:44:49.409 027 15545.53 339.66 53175.80 88888.00 2018-01-27 20:44:49.909 027 15545.60 339.65 53175.85 88888.00 2018-01-27 20:44:50.409 027 15545.64 339.67 53175.78 88888.00 2018-01-27 20:44:50.909 027 15545.62 339.66 53175.70 88888.00 2018-01-27 20:44:51.409 027 15545.66 339.68 53175.68 88888.00 2018-01-27 20:44:51.909 027 15545.73 339.68 53175.73 88888.00 2018-01-27 20:44:52.409 027 15545.76 339.67 53175.68 88888.00 2018-01-27 20:44:52.909 027 15545.72 339.68 53175.67 88888.00 2018-01-27 20:44:53.409 027 15545.74 339.66 53175.68 88888.00 2018-01-27 20:44:53.909 027 15545.80 339.68 53175.68 88888.00 2018-01-27 20:44:54.409 027 15545.78 339.69 53175.75 88888.00 2018-01-27 20:44:54.909 027 15545.81 339.66 53175.78 88888.00 2018-01-27 20:44:55.409 027 15545.83 339.66 53175.77 88888.00 2018-01-27 20:44:55.909 027 15545.85 339.66 53175.81 88888.00 2018-01-27 20:44:56.409 027 15545.89 339.67 53175.82 88888.00 2018-01-27 20:44:56.909 027 15545.90 339.66 53175.75 88888.00 2018-01-27 20:44:57.409 027 15545.91 339.65 53175.72 88888.00 2018-01-27 20:44:57.909 027 15545.90 339.62 53175.69 88888.00 2018-01-27 20:44:58.409 027 15545.96 339.65 53175.71 88888.00 2018-01-27 20:44:58.909 027 15545.96 339.69 53175.80 88888.00 2018-01-27 20:44:59.409 027 15546.00 339.68 53175.81 88888.00 2018-01-27 20:44:59.909 027 15546.07 339.72 53175.78 88888.00 2018-01-27 20:45:00.409 027 15546.07 339.67 53175.78 88888.00 2018-01-27 20:45:00.909 027 15546.05 339.66 53175.81 88888.00 2018-01-27 20:45:01.409 027 15546.05 339.64 53175.82 88888.00 2018-01-27 20:45:01.909 027 15546.09 339.68 53175.84 88888.00 2018-01-27 20:45:02.409 027 15546.10 339.70 53175.82 88888.00 2018-01-27 20:45:02.909 027 15546.10 339.75 53175.83 88888.00 2018-01-27 20:45:03.409 027 15546.10 339.76 53175.82 88888.00 2018-01-27 20:45:03.909 027 15546.14 339.75 53175.72 88888.00 2018-01-27 20:45:04.409 027 15546.18 339.74 53175.75 88888.00 2018-01-27 20:45:04.909 027 15546.28 339.73 53175.77 88888.00 2018-01-27 20:45:05.409 027 15546.30 339.73 53175.82 88888.00 2018-01-27 20:45:05.909 027 15546.27 339.75 53175.81 88888.00 2018-01-27 20:45:06.409 027 15546.27 339.74 53175.84 88888.00 2018-01-27 20:45:06.909 027 15546.33 339.76 53175.84 88888.00 2018-01-27 20:45:07.409 027 15546.33 339.72 53175.84 88888.00 2018-01-27 20:45:07.909 027 15546.30 339.69 53175.84 88888.00 2018-01-27 20:45:08.409 027 15546.31 339.68 53175.81 88888.00 2018-01-27 20:45:08.909 027 15546.36 339.68 53175.72 88888.00 2018-01-27 20:45:09.409 027 15546.40 339.66 53175.75 88888.00 2018-01-27 20:45:09.909 027 15546.48 339.64 53175.75 88888.00 2018-01-27 20:45:10.409 027 15546.48 339.66 53175.77 88888.00 2018-01-27 20:45:10.909 027 15546.42 339.74 53175.79 88888.00 2018-01-27 20:45:11.409 027 15546.45 339.70 53175.77 88888.00 2018-01-27 20:45:11.909 027 15546.44 339.69 53175.82 88888.00 2018-01-27 20:45:12.409 027 15546.47 339.69 53175.86 88888.00 2018-01-27 20:45:12.909 027 15546.48 339.72 53175.87 88888.00 2018-01-27 20:45:13.409 027 15546.48 339.69 53175.87 88888.00 2018-01-27 20:45:13.909 027 15546.48 339.70 53175.86 88888.00 2018-01-27 20:45:14.409 027 15546.51 339.75 53175.85 88888.00 2018-01-27 20:45:14.909 027 15546.51 339.72 53175.81 88888.00 2018-01-27 20:45:15.409 027 15546.52 339.72 53175.77 88888.00 2018-01-27 20:45:15.909 027 15546.55 339.72 53175.77 88888.00 2018-01-27 20:45:16.409 027 15546.58 339.69 53175.77 88888.00 2018-01-27 20:45:16.909 027 15546.61 339.68 53175.77 88888.00 2018-01-27 20:45:17.409 027 15546.57 339.70 53175.78 88888.00 2018-01-27 20:45:17.909 027 15546.56 339.69 53175.80 88888.00 2018-01-27 20:45:18.409 027 15546.57 339.69 53175.83 88888.00 2018-01-27 20:45:18.909 027 15546.61 339.68 53175.88 88888.00 2018-01-27 20:45:19.409 027 15546.64 339.68 53175.85 88888.00 2018-01-27 20:45:19.909 027 15546.61 339.66 53175.87 88888.00 2018-01-27 20:45:20.409 027 15546.65 339.66 53175.86 88888.00 2018-01-27 20:45:20.909 027 15546.66 339.65 53175.83 88888.00 2018-01-27 20:45:21.409 027 15546.66 339.69 53175.84 88888.00 2018-01-27 20:45:21.909 027 15546.61 339.70 53175.81 88888.00 2018-01-27 20:45:22.409 027 15546.58 339.69 53175.78 88888.00 2018-01-27 20:45:22.909 027 15546.66 339.67 53175.78 88888.00 2018-01-27 20:45:23.409 027 15546.71 339.65 53175.83 88888.00 2018-01-27 20:45:23.909 027 15546.70 339.64 53175.83 88888.00 2018-01-27 20:45:24.409 027 15546.74 339.65 53175.82 88888.00 2018-01-27 20:45:24.909 027 15546.76 339.61 53175.92 88888.00 2018-01-27 20:45:25.409 027 15546.79 339.60 53175.90 88888.00 2018-01-27 20:45:25.909 027 15546.79 339.59 53175.92 88888.00 2018-01-27 20:45:26.409 027 15546.80 339.58 53175.92 88888.00 2018-01-27 20:45:26.909 027 15546.82 339.57 53175.97 88888.00 2018-01-27 20:45:27.409 027 15546.78 339.49 53175.95 88888.00 2018-01-27 20:45:27.909 027 15546.80 339.51 53175.90 88888.00 2018-01-27 20:45:28.409 027 15546.82 339.53 53175.91 88888.00 2018-01-27 20:45:28.909 027 15546.84 339.53 53175.86 88888.00 2018-01-27 20:45:29.409 027 15546.89 339.53 53175.82 88888.00 2018-01-27 20:45:29.909 027 15546.88 339.53 53175.82 88888.00 2018-01-27 20:45:30.409 027 15546.87 339.50 53175.82 88888.00 2018-01-27 20:45:30.909 027 15546.90 339.50 53175.86 88888.00 2018-01-27 20:45:31.409 027 15546.90 339.48 53175.92 88888.00 2018-01-27 20:45:31.909 027 15546.92 339.48 53175.91 88888.00 2018-01-27 20:45:32.409 027 15546.91 339.48 53175.93 88888.00 2018-01-27 20:45:32.909 027 15546.99 339.48 53175.97 88888.00 2018-01-27 20:45:33.409 027 15546.98 339.42 53175.91 88888.00 2018-01-27 20:45:33.909 027 15546.97 339.43 53175.90 88888.00 2018-01-27 20:45:34.409 027 15546.97 339.41 53175.91 88888.00 2018-01-27 20:45:34.909 027 15546.96 339.38 53175.87 88888.00 2018-01-27 20:45:35.410 027 15546.96 339.40 53175.86 88888.00 2018-01-27 20:45:35.910 027 15546.91 339.43 53175.83 88888.00 2018-01-27 20:45:36.410 027 15546.98 339.42 53175.89 88888.00 2018-01-27 20:45:36.910 027 15546.93 339.36 53175.98 88888.00 2018-01-27 20:45:37.410 027 15546.92 339.34 53176.01 88888.00 2018-01-27 20:45:37.910 027 15546.92 339.36 53175.97 88888.00 2018-01-27 20:45:38.410 027 15546.93 339.34 53175.95 88888.00 2018-01-27 20:45:38.910 027 15546.91 339.34 53175.98 88888.00 2018-01-27 20:45:39.410 027 15546.93 339.35 53175.95 88888.00 2018-01-27 20:45:39.910 027 15547.00 339.38 53175.96 88888.00 2018-01-27 20:45:40.410 027 15547.06 339.35 53175.85 88888.00 2018-01-27 20:45:40.910 027 15547.01 339.34 53175.82 88888.00 2018-01-27 20:45:41.410 027 15546.99 339.30 53175.80 88888.00 2018-01-27 20:45:41.910 027 15547.01 339.33 53175.88 88888.00 2018-01-27 20:45:42.410 027 15547.00 339.36 53175.86 88888.00 2018-01-27 20:45:42.910 027 15547.01 339.36 53175.86 88888.00 2018-01-27 20:45:43.410 027 15547.05 339.32 53175.89 88888.00 2018-01-27 20:45:43.910 027 15547.00 339.30 53175.95 88888.00 2018-01-27 20:45:44.410 027 15547.03 339.25 53175.98 88888.00 2018-01-27 20:45:44.910 027 15547.08 339.24 53175.97 88888.00 2018-01-27 20:45:45.410 027 15547.06 339.30 53175.98 88888.00 2018-01-27 20:45:45.910 027 15547.07 339.33 53175.96 88888.00 2018-01-27 20:45:46.410 027 15547.06 339.33 53175.92 88888.00 2018-01-27 20:45:46.910 027 15547.03 339.32 53175.88 88888.00 2018-01-27 20:45:47.410 027 15547.09 339.36 53175.91 88888.00 2018-01-27 20:45:47.910 027 15547.10 339.34 53175.88 88888.00 2018-01-27 20:45:48.410 027 15547.11 339.30 53175.87 88888.00 2018-01-27 20:45:48.910 027 15547.15 339.29 53175.92 88888.00 2018-01-27 20:45:49.410 027 15547.15 339.31 53175.96 88888.00 2018-01-27 20:45:49.910 027 15547.20 339.34 53175.95 88888.00 2018-01-27 20:45:50.410 027 15547.23 339.31 53175.95 88888.00 2018-01-27 20:45:50.910 027 15547.24 339.32 53175.95 88888.00 2018-01-27 20:45:51.410 027 15547.25 339.32 53176.00 88888.00 2018-01-27 20:45:51.910 027 15547.25 339.33 53175.95 88888.00 2018-01-27 20:45:52.410 027 15547.24 339.35 53175.91 88888.00 2018-01-27 20:45:52.910 027 15547.26 339.32 53175.82 88888.00 2018-01-27 20:45:53.410 027 15547.29 339.35 53175.81 88888.00 2018-01-27 20:45:53.910 027 15547.34 339.32 53175.88 88888.00 2018-01-27 20:45:54.410 027 15547.33 339.35 53175.90 88888.00 2018-01-27 20:45:54.910 027 15547.35 339.41 53175.92 88888.00 2018-01-27 20:45:55.410 027 15547.37 339.42 53175.96 88888.00 2018-01-27 20:45:55.910 027 15547.36 339.40 53176.00 88888.00 2018-01-27 20:45:56.410 027 15547.41 339.42 53176.02 88888.00 2018-01-27 20:45:56.910 027 15547.43 339.40 53176.00 88888.00 2018-01-27 20:45:57.410 027 15547.47 339.38 53175.99 88888.00 2018-01-27 20:45:57.910 027 15547.50 339.38 53176.01 88888.00 2018-01-27 20:45:58.410 027 15547.47 339.42 53175.98 88888.00 2018-01-27 20:45:58.910 027 15547.50 339.43 53176.00 88888.00 2018-01-27 20:45:59.410 027 15547.55 339.47 53175.98 88888.00 2018-01-27 20:45:59.910 027 15547.55 339.47 53175.92 88888.00 2018-01-27 20:46:00.410 027 15547.56 339.45 53175.95 88888.00 2018-01-27 20:46:00.910 027 15547.68 339.43 53175.98 88888.00 2018-01-27 20:46:01.410 027 15547.69 339.44 53176.03 88888.00 2018-01-27 20:46:01.910 027 15547.73 339.47 53175.99 88888.00 2018-01-27 20:46:02.410 027 15547.73 339.43 53176.01 88888.00 2018-01-27 20:46:02.910 027 15547.77 339.41 53176.05 88888.00 2018-01-27 20:46:03.410 027 15547.83 339.44 53176.01 88888.00 2018-01-27 20:46:03.910 027 15547.81 339.45 53175.99 88888.00 2018-01-27 20:46:04.410 027 15547.88 339.45 53175.96 88888.00 2018-01-27 20:46:04.910 027 15547.95 339.42 53175.89 88888.00 2018-01-27 20:46:05.410 027 15547.96 339.43 53175.88 88888.00 2018-01-27 20:46:05.910 027 15548.00 339.43 53175.90 88888.00 2018-01-27 20:46:06.410 027 15548.05 339.43 53175.92 88888.00 2018-01-27 20:46:06.910 027 15548.08 339.42 53175.98 88888.00 2018-01-27 20:46:07.410 027 15548.01 339.41 53175.98 88888.00 2018-01-27 20:46:07.910 027 15548.02 339.45 53176.01 88888.00 2018-01-27 20:46:08.410 027 15548.08 339.42 53176.06 88888.00 2018-01-27 20:46:08.910 027 15548.08 339.40 53176.05 88888.00 2018-01-27 20:46:09.410 027 15548.10 339.43 53176.09 88888.00 2018-01-27 20:46:09.910 027 15548.15 339.44 53176.07 88888.00 2018-01-27 20:46:10.410 027 15548.19 339.42 53176.04 88888.00 2018-01-27 20:46:10.910 027 15548.22 339.44 53176.03 88888.00 2018-01-27 20:46:11.410 027 15548.20 339.40 53175.99 88888.00 2018-01-27 20:46:11.910 027 15548.22 339.33 53175.98 88888.00 2018-01-27 20:46:12.410 027 15548.19 339.32 53175.92 88888.00 2018-01-27 20:46:12.910 027 15548.19 339.38 53175.92 88888.00 2018-01-27 20:46:13.410 027 15548.25 339.36 53175.98 88888.00 2018-01-27 20:46:13.910 027 15548.31 339.33 53176.03 88888.00 2018-01-27 20:46:14.410 027 15548.25 339.31 53176.05 88888.00 2018-01-27 20:46:14.910 027 15548.24 339.29 53176.06 88888.00 2018-01-27 20:46:15.410 027 15548.29 339.27 53176.02 88888.00 2018-01-27 20:46:15.910 027 15548.36 339.26 53176.04 88888.00 2018-01-27 20:46:16.410 027 15548.37 339.24 53176.03 88888.00 2018-01-27 20:46:16.910 027 15548.37 339.26 53175.98 88888.00 2018-01-27 20:46:17.410 027 15548.36 339.26 53176.00 88888.00 2018-01-27 20:46:17.910 027 15548.37 339.23 53176.02 88888.00 2018-01-27 20:46:18.410 027 15548.37 339.21 53176.02 88888.00 2018-01-27 20:46:18.910 027 15548.44 339.19 53176.01 88888.00 2018-01-27 20:46:19.410 027 15548.43 339.19 53176.02 88888.00 2018-01-27 20:46:19.910 027 15548.41 339.21 53176.10 88888.00 2018-01-27 20:46:20.410 027 15548.47 339.21 53176.07 88888.00 2018-01-27 20:46:20.910 027 15548.49 339.19 53176.04 88888.00 2018-01-27 20:46:21.410 027 15548.50 339.16 53176.07 88888.00 2018-01-27 20:46:21.910 027 15548.45 339.16 53176.06 88888.00 2018-01-27 20:46:22.410 027 15548.47 339.18 53176.04 88888.00 2018-01-27 20:46:22.910 027 15548.52 339.19 53176.01 88888.00 2018-01-27 20:46:23.410 027 15548.54 339.21 53175.95 88888.00 2018-01-27 20:46:23.910 027 15548.54 339.17 53175.91 88888.00 2018-01-27 20:46:24.410 027 15548.54 339.16 53175.90 88888.00 2018-01-27 20:46:24.910 027 15548.54 339.16 53175.91 88888.00 2018-01-27 20:46:25.410 027 15548.53 339.12 53175.96 88888.00 2018-01-27 20:46:25.910 027 15548.55 339.06 53176.01 88888.00 2018-01-27 20:46:26.410 027 15548.60 339.03 53176.02 88888.00 2018-01-27 20:46:26.910 027 15548.59 339.04 53176.03 88888.00 2018-01-27 20:46:27.410 027 15548.57 339.00 53176.04 88888.00 2018-01-27 20:46:27.910 027 15548.55 338.96 53176.07 88888.00 2018-01-27 20:46:28.410 027 15548.60 338.96 53176.09 88888.00 2018-01-27 20:46:28.910 027 15548.61 338.93 53176.12 88888.00 2018-01-27 20:46:29.410 027 15548.65 338.92 53176.15 88888.00 2018-01-27 20:46:29.910 027 15548.63 338.89 53176.11 88888.00 2018-01-27 20:46:30.410 027 15548.65 338.92 53176.10 88888.00 2018-01-27 20:46:30.910 027 15548.63 338.93 53176.11 88888.00 2018-01-27 20:46:31.410 027 15548.60 338.91 53176.10 88888.00 2018-01-27 20:46:31.910 027 15548.63 338.92 53176.06 88888.00 2018-01-27 20:46:32.410 027 15548.68 338.95 53176.04 88888.00 2018-01-27 20:46:32.910 027 15548.66 338.93 53176.12 88888.00 2018-01-27 20:46:33.410 027 15548.66 338.89 53176.15 88888.00 2018-01-27 20:46:33.910 027 15548.63 338.86 53176.17 88888.00 2018-01-27 20:46:34.410 027 15548.69 338.84 53176.22 88888.00 2018-01-27 20:46:34.910 027 15548.71 338.82 53176.20 88888.00 2018-01-27 20:46:35.410 027 15548.70 338.78 53176.15 88888.00 2018-01-27 20:46:35.910 027 15548.69 338.78 53176.11 88888.00 2018-01-27 20:46:36.410 027 15548.68 338.77 53176.11 88888.00 2018-01-27 20:46:36.910 027 15548.65 338.77 53176.11 88888.00 2018-01-27 20:46:37.410 027 15548.61 338.75 53176.12 88888.00 2018-01-27 20:46:37.910 027 15548.69 338.73 53176.15 88888.00 2018-01-27 20:46:38.410 027 15548.71 338.71 53176.21 88888.00 2018-01-27 20:46:38.910 027 15548.74 338.72 53176.20 88888.00 2018-01-27 20:46:39.410 027 15548.78 338.69 53176.21 88888.00 2018-01-27 20:46:39.910 027 15548.75 338.64 53176.18 88888.00 2018-01-27 20:46:40.410 027 15548.77 338.63 53176.21 88888.00 2018-01-27 20:46:40.910 027 15548.74 338.62 53176.21 88888.00 2018-01-27 20:46:41.410 027 15548.73 338.58 53176.21 88888.00 2018-01-27 20:46:41.910 027 15548.72 338.57 53176.15 88888.00 2018-01-27 20:46:42.410 027 15548.77 338.57 53176.16 88888.00 2018-01-27 20:46:42.910 027 15548.79 338.56 53176.22 88888.00 2018-01-27 20:46:43.410 027 15548.77 338.54 53176.20 88888.00 2018-01-27 20:46:43.910 027 15548.78 338.51 53176.18 88888.00 2018-01-27 20:46:44.410 027 15548.81 338.53 53176.17 88888.00 2018-01-27 20:46:44.910 027 15548.77 338.55 53176.20 88888.00 2018-01-27 20:46:45.410 027 15548.74 338.48 53176.20 88888.00 2018-01-27 20:46:45.910 027 15548.75 338.48 53176.22 88888.00 2018-01-27 20:46:46.410 027 15548.79 338.48 53176.22 88888.00 2018-01-27 20:46:46.910 027 15548.81 338.46 53176.20 88888.00 2018-01-27 20:46:47.410 027 15548.80 338.43 53176.17 88888.00 2018-01-27 20:46:47.910 027 15548.77 338.41 53176.19 88888.00 2018-01-27 20:46:48.410 027 15548.78 338.43 53176.16 88888.00 2018-01-27 20:46:48.910 027 15548.79 338.43 53176.15 88888.00 2018-01-27 20:46:49.410 027 15548.81 338.43 53176.13 88888.00 2018-01-27 20:46:49.910 027 15548.78 338.40 53176.18 88888.00 2018-01-27 20:46:50.410 027 15548.80 338.40 53176.21 88888.00 2018-01-27 20:46:50.910 027 15548.77 338.39 53176.24 88888.00 2018-01-27 20:46:51.410 027 15548.77 338.39 53176.28 88888.00 2018-01-27 20:46:51.910 027 15548.80 338.36 53176.31 88888.00 2018-01-27 20:46:52.410 027 15548.79 338.37 53176.30 88888.00 2018-01-27 20:46:52.910 027 15548.79 338.38 53176.29 88888.00 2018-01-27 20:46:53.410 027 15548.74 338.36 53176.37 88888.00 2018-01-27 20:46:53.910 027 15548.75 338.38 53176.37 88888.00 2018-01-27 20:46:54.410 027 15548.81 338.38 53176.38 88888.00 2018-01-27 20:46:54.910 027 15548.83 338.37 53176.30 88888.00 2018-01-27 20:46:55.410 027 15548.82 338.37 53176.23 88888.00 2018-01-27 20:46:55.910 027 15548.81 338.34 53176.21 88888.00 2018-01-27 20:46:56.410 027 15548.82 338.31 53176.26 88888.00 2018-01-27 20:46:56.910 027 15548.80 338.30 53176.24 88888.00 2018-01-27 20:46:57.410 027 15548.82 338.23 53176.26 88888.00 2018-01-27 20:46:57.910 027 15548.82 338.28 53176.31 88888.00 2018-01-27 20:46:58.410 027 15548.84 338.28 53176.33 88888.00 2018-01-27 20:46:58.910 027 15548.84 338.24 53176.37 88888.00 2018-01-27 20:46:59.410 027 15548.86 338.24 53176.41 88888.00 2018-01-27 20:46:59.910 027 15548.87 338.24 53176.38 88888.00 2018-01-27 20:47:00.410 027 15548.88 338.26 53176.32 88888.00 2018-01-27 20:47:00.910 027 15548.84 338.24 53176.27 88888.00 2018-01-27 20:47:01.410 027 15548.89 338.24 53176.27 88888.00 2018-01-27 20:47:01.910 027 15548.89 338.20 53176.23 88888.00 2018-01-27 20:47:02.410 027 15548.89 338.15 53176.21 88888.00 2018-01-27 20:47:02.910 027 15548.92 338.13 53176.30 88888.00 2018-01-27 20:47:03.410 027 15548.93 338.14 53176.34 88888.00 2018-01-27 20:47:03.910 027 15548.90 338.14 53176.32 88888.00 2018-01-27 20:47:04.410 027 15548.95 338.14 53176.32 88888.00 2018-01-27 20:47:04.910 027 15548.98 338.11 53176.37 88888.00 2018-01-27 20:47:05.410 027 15548.96 338.10 53176.33 88888.00 2018-01-27 20:47:05.910 027 15549.01 338.10 53176.32 88888.00 2018-01-27 20:47:06.410 027 15549.01 338.13 53176.30 88888.00 2018-01-27 20:47:06.910 027 15549.00 338.14 53176.26 88888.00 2018-01-27 20:47:07.410 027 15549.04 338.14 53176.28 88888.00 2018-01-27 20:47:07.910 027 15549.04 338.14 53176.28 88888.00 2018-01-27 20:47:08.410 027 15549.04 338.12 53176.28 88888.00 2018-01-27 20:47:08.910 027 15549.04 338.17 53176.31 88888.00 2018-01-27 20:47:09.410 027 15549.09 338.15 53176.34 88888.00 2018-01-27 20:47:09.910 027 15549.04 338.15 53176.41 88888.00 2018-01-27 20:47:10.410 027 15549.06 338.14 53176.40 88888.00 2018-01-27 20:47:10.910 027 15549.11 338.18 53176.43 88888.00 2018-01-27 20:47:11.410 027 15549.08 338.15 53176.40 88888.00 2018-01-27 20:47:11.910 027 15549.13 338.13 53176.43 88888.00 2018-01-27 20:47:12.410 027 15549.16 338.15 53176.43 88888.00 2018-01-27 20:47:12.910 027 15549.18 338.18 53176.42 88888.00 2018-01-27 20:47:13.410 027 15549.11 338.12 53176.37 88888.00 2018-01-27 20:47:13.910 027 15549.06 338.17 53176.38 88888.00 2018-01-27 20:47:14.410 027 15549.09 338.15 53176.39 88888.00 2018-01-27 20:47:14.910 027 15549.08 338.14 53176.38 88888.00 2018-01-27 20:47:15.410 027 15549.08 338.13 53176.42 88888.00 2018-01-27 20:47:15.910 027 15549.07 338.14 53176.48 88888.00 2018-01-27 20:47:16.410 027 15549.08 338.17 53176.49 88888.00 2018-01-27 20:47:16.910 027 15549.11 338.18 53176.49 88888.00 2018-01-27 20:47:17.410 027 15549.11 338.15 53176.50 88888.00 2018-01-27 20:47:17.910 027 15549.10 338.13 53176.56 88888.00 2018-01-27 20:47:18.410 027 15549.04 338.12 53176.51 88888.00 2018-01-27 20:47:18.910 027 15549.04 338.15 53176.47 88888.00 2018-01-27 20:47:19.410 027 15549.01 338.14 53176.45 88888.00 2018-01-27 20:47:19.910 027 15548.99 338.14 53176.45 88888.00 2018-01-27 20:47:20.410 027 15549.06 338.15 53176.46 88888.00 2018-01-27 20:47:20.910 027 15549.04 338.14 53176.46 88888.00 2018-01-27 20:47:21.410 027 15549.01 338.12 53176.49 88888.00 2018-01-27 20:47:21.910 027 15549.06 338.12 53176.57 88888.00 2018-01-27 20:47:22.410 027 15549.09 338.11 53176.53 88888.00 2018-01-27 20:47:22.910 027 15549.07 338.08 53176.49 88888.00 2018-01-27 20:47:23.410 027 15549.01 338.08 53176.53 88888.00 2018-01-27 20:47:23.910 027 15549.00 338.09 53176.59 88888.00 2018-01-27 20:47:24.410 027 15549.02 338.09 53176.52 88888.00 2018-01-27 20:47:24.910 027 15549.05 338.09 53176.53 88888.00 2018-01-27 20:47:25.410 027 15549.09 338.06 53176.47 88888.00 2018-01-27 20:47:25.910 027 15549.09 338.04 53176.51 88888.00 2018-01-27 20:47:26.410 027 15549.08 338.05 53176.54 88888.00 2018-01-27 20:47:26.910 027 15549.09 338.03 53176.59 88888.00 2018-01-27 20:47:27.410 027 15549.08 338.01 53176.61 88888.00 2018-01-27 20:47:27.910 027 15549.01 338.08 53176.58 88888.00 2018-01-27 20:47:28.410 027 15548.98 338.04 53176.60 88888.00 2018-01-27 20:47:28.910 027 15549.01 338.05 53176.58 88888.00 2018-01-27 20:47:29.410 027 15549.02 338.08 53176.53 88888.00 2018-01-27 20:47:29.910 027 15549.08 338.08 53176.54 88888.00 2018-01-27 20:47:30.410 027 15549.08 338.06 53176.57 88888.00 2018-01-27 20:47:30.910 027 15549.04 338.03 53176.60 88888.00 2018-01-27 20:47:31.410 027 15549.07 338.03 53176.54 88888.00 2018-01-27 20:47:31.910 027 15549.09 338.02 53176.45 88888.00 2018-01-27 20:47:32.410 027 15549.07 338.03 53176.47 88888.00 2018-01-27 20:47:32.910 027 15549.06 338.03 53176.44 88888.00 2018-01-27 20:47:33.410 027 15549.06 338.02 53176.44 88888.00 2018-01-27 20:47:33.910 027 15549.10 337.96 53176.50 88888.00 2018-01-27 20:47:34.410 027 15549.10 337.95 53176.59 88888.00 2018-01-27 20:47:34.910 027 15549.04 337.96 53176.61 88888.00 2018-01-27 20:47:35.410 027 15549.06 337.94 53176.63 88888.00 2018-01-27 20:47:35.910 027 15549.07 337.91 53176.60 88888.00 2018-01-27 20:47:36.410 027 15549.09 337.96 53176.58 88888.00 2018-01-27 20:47:36.910 027 15549.01 337.96 53176.50 88888.00 2018-01-27 20:47:37.410 027 15548.98 337.98 53176.53 88888.00 2018-01-27 20:47:37.910 027 15549.02 337.98 53176.53 88888.00 2018-01-27 20:47:38.410 027 15549.04 337.98 53176.44 88888.00 2018-01-27 20:47:38.910 027 15549.06 338.02 53176.41 88888.00 2018-01-27 20:47:39.410 027 15549.02 337.98 53176.42 88888.00 2018-01-27 20:47:39.910 027 15548.97 338.00 53176.50 88888.00 2018-01-27 20:47:40.410 027 15549.00 338.03 53176.46 88888.00 2018-01-27 20:47:40.910 027 15548.99 338.03 53176.49 88888.00 2018-01-27 20:47:41.410 027 15549.00 338.03 53176.53 88888.00 2018-01-27 20:47:41.910 027 15548.99 337.97 53176.48 88888.00 2018-01-27 20:47:42.410 027 15549.04 337.95 53176.46 88888.00 2018-01-27 20:47:42.910 027 15549.05 337.98 53176.51 88888.00 2018-01-27 20:47:43.410 027 15549.06 337.98 53176.53 88888.00 2018-01-27 20:47:43.910 027 15549.05 338.03 53176.54 88888.00 2018-01-27 20:47:44.410 027 15549.05 337.98 53176.53 88888.00 2018-01-27 20:47:44.910 027 15548.98 337.94 53176.53 88888.00 2018-01-27 20:47:45.410 027 15548.93 337.93 53176.48 88888.00 2018-01-27 20:47:45.910 027 15548.95 337.95 53176.48 88888.00 2018-01-27 20:47:46.410 027 15548.92 337.94 53176.59 88888.00 2018-01-27 20:47:46.910 027 15548.91 337.95 53176.63 88888.00 2018-01-27 20:47:47.410 027 15548.93 337.95 53176.62 88888.00 2018-01-27 20:47:47.910 027 15548.86 337.95 53176.63 88888.00 2018-01-27 20:47:48.410 027 15548.86 337.91 53176.63 88888.00 2018-01-27 20:47:48.910 027 15548.90 337.91 53176.62 88888.00 2018-01-27 20:47:49.410 027 15548.88 337.92 53176.58 88888.00 2018-01-27 20:47:49.910 027 15548.96 337.89 53176.53 88888.00 2018-01-27 20:47:50.410 027 15548.96 337.87 53176.56 88888.00 2018-01-27 20:47:50.910 027 15548.91 337.88 53176.58 88888.00 2018-01-27 20:47:51.410 027 15548.91 337.89 53176.57 88888.00 2018-01-27 20:47:51.910 027 15548.88 337.93 53176.52 88888.00 2018-01-27 20:47:52.410 027 15548.88 337.92 53176.53 88888.00 2018-01-27 20:47:52.910 027 15548.92 337.91 53176.63 88888.00 2018-01-27 20:47:53.410 027 15548.89 337.92 53176.66 88888.00 2018-01-27 20:47:53.910 027 15548.87 337.93 53176.62 88888.00 2018-01-27 20:47:54.410 027 15548.91 337.89 53176.65 88888.00 2018-01-27 20:47:54.910 027 15548.90 337.88 53176.71 88888.00 2018-01-27 20:47:55.410 027 15548.89 337.89 53176.68 88888.00 2018-01-27 20:47:55.910 027 15548.90 337.86 53176.62 88888.00 2018-01-27 20:47:56.410 027 15548.88 337.91 53176.62 88888.00 2018-01-27 20:47:56.910 027 15548.89 337.92 53176.56 88888.00 2018-01-27 20:47:57.410 027 15548.83 337.93 53176.54 88888.00 2018-01-27 20:47:57.910 027 15548.81 337.92 53176.56 88888.00 2018-01-27 20:47:58.410 027 15548.83 337.89 53176.63 88888.00 2018-01-27 20:47:58.910 027 15548.81 337.85 53176.67 88888.00 2018-01-27 20:47:59.410 027 15548.80 337.85 53176.65 88888.00 2018-01-27 20:47:59.910 027 15548.81 337.85 53176.68 88888.00 2018-01-27 20:48:00.410 027 15548.78 337.85 53176.70 88888.00 2018-01-27 20:48:00.910 027 15548.81 337.85 53176.68 88888.00 2018-01-27 20:48:01.410 027 15548.80 337.85 53176.73 88888.00 2018-01-27 20:48:01.910 027 15548.74 337.84 53176.76 88888.00 2018-01-27 20:48:02.410 027 15548.73 337.82 53176.69 88888.00 2018-01-27 20:48:02.910 027 15548.71 337.83 53176.65 88888.00 2018-01-27 20:48:03.410 027 15548.70 337.85 53176.62 88888.00 2018-01-27 20:48:03.910 027 15548.71 337.85 53176.57 88888.00 2018-01-27 20:48:04.410 027 15548.72 337.83 53176.59 88888.00 2018-01-27 20:48:04.910 027 15548.75 337.83 53176.63 88888.00 2018-01-27 20:48:05.410 027 15548.72 337.83 53176.68 88888.00 2018-01-27 20:48:05.910 027 15548.64 337.82 53176.69 88888.00 2018-01-27 20:48:06.410 027 15548.63 337.79 53176.67 88888.00 2018-01-27 20:48:06.910 027 15548.64 337.76 53176.67 88888.00 2018-01-27 20:48:07.410 027 15548.69 337.76 53176.63 88888.00 2018-01-27 20:48:07.910 027 15548.68 337.76 53176.67 88888.00 2018-01-27 20:48:08.410 027 15548.64 337.75 53176.62 88888.00 2018-01-27 20:48:08.910 027 15548.60 337.74 53176.59 88888.00 2018-01-27 20:48:09.410 027 15548.61 337.68 53176.53 88888.00 2018-01-27 20:48:09.910 027 15548.65 337.69 53176.52 88888.00 2018-01-27 20:48:10.410 027 15548.68 337.67 53176.59 88888.00 2018-01-27 20:48:10.910 027 15548.66 337.63 53176.58 88888.00 2018-01-27 20:48:11.410 027 15548.66 337.65 53176.60 88888.00 2018-01-27 20:48:11.910 027 15548.71 337.65 53176.62 88888.00 2018-01-27 20:48:12.410 027 15548.72 337.67 53176.60 88888.00 2018-01-27 20:48:12.910 027 15548.70 337.67 53176.62 88888.00 2018-01-27 20:48:13.410 027 15548.71 337.62 53176.63 88888.00 2018-01-27 20:48:13.910 027 15548.68 337.63 53176.62 88888.00 2018-01-27 20:48:14.410 027 15548.70 337.67 53176.56 88888.00 2018-01-27 20:48:14.910 027 15548.65 337.63 53176.46 88888.00 2018-01-27 20:48:15.410 027 15548.66 337.62 53176.45 88888.00 2018-01-27 20:48:15.910 027 15548.70 337.63 53176.46 88888.00 2018-01-27 20:48:16.410 027 15548.70 337.62 53176.50 88888.00 2018-01-27 20:48:16.910 027 15548.71 337.59 53176.53 88888.00 2018-01-27 20:48:17.410 027 15548.71 337.52 53176.51 88888.00 2018-01-27 20:48:17.910 027 15548.73 337.53 53176.51 88888.00 2018-01-27 20:48:18.410 027 15548.72 337.58 53176.56 88888.00 2018-01-27 20:48:18.910 027 15548.78 337.58 53176.53 88888.00 2018-01-27 20:48:19.410 027 15548.81 337.56 53176.50 88888.00 2018-01-27 20:48:19.910 027 15548.77 337.57 53176.48 88888.00 2018-01-27 20:48:20.410 027 15548.81 337.56 53176.45 88888.00 2018-01-27 20:48:20.910 027 15548.84 337.58 53176.42 88888.00 2018-01-27 20:48:21.410 027 15548.75 337.61 53176.43 88888.00 2018-01-27 20:48:21.910 027 15548.71 337.59 53176.34 88888.00 2018-01-27 20:48:22.410 027 15548.74 337.57 53176.42 88888.00 2018-01-27 20:48:22.910 027 15548.75 337.56 53176.50 88888.00 2018-01-27 20:48:23.410 027 15548.77 337.54 53176.49 88888.00 2018-01-27 20:48:23.910 027 15548.79 337.54 53176.51 88888.00 2018-01-27 20:48:24.410 027 15548.82 337.58 53176.56 88888.00 2018-01-27 20:48:24.910 027 15548.84 337.62 53176.60 88888.00 2018-01-27 20:48:25.410 027 15548.84 337.60 53176.56 88888.00 2018-01-27 20:48:25.910 027 15548.79 337.58 53176.57 88888.00 2018-01-27 20:48:26.410 027 15548.82 337.58 53176.61 88888.00 2018-01-27 20:48:26.910 027 15548.84 337.58 53176.62 88888.00 2018-01-27 20:48:27.410 027 15548.87 337.60 53176.57 88888.00 2018-01-27 20:48:27.910 027 15548.90 337.58 53176.53 88888.00 2018-01-27 20:48:28.410 027 15548.89 337.59 53176.53 88888.00 2018-01-27 20:48:28.910 027 15548.87 337.56 53176.51 88888.00 2018-01-27 20:48:29.410 027 15548.88 337.58 53176.52 88888.00 2018-01-27 20:48:29.910 027 15548.88 337.57 53176.57 88888.00 2018-01-27 20:48:30.410 027 15548.87 337.59 53176.62 88888.00 2018-01-27 20:48:30.910 027 15548.80 337.60 53176.64 88888.00 2018-01-27 20:48:31.410 027 15548.86 337.59 53176.66 88888.00 2018-01-27 20:48:31.910 027 15548.92 337.61 53176.65 88888.00 2018-01-27 20:48:32.410 027 15548.90 337.67 53176.57 88888.00 2018-01-27 20:48:32.910 027 15548.89 337.65 53176.63 88888.00 2018-01-27 20:48:33.410 027 15548.89 337.61 53176.65 88888.00 2018-01-27 20:48:33.910 027 15548.91 337.63 53176.60 88888.00 2018-01-27 20:48:34.410 027 15548.89 337.63 53176.60 88888.00 2018-01-27 20:48:34.910 027 15548.90 337.60 53176.56 88888.00 2018-01-27 20:48:35.410 027 15548.83 337.60 53176.57 88888.00 2018-01-27 20:48:35.910 027 15548.82 337.65 53176.61 88888.00 2018-01-27 20:48:36.410 027 15548.81 337.62 53176.57 88888.00 2018-01-27 20:48:36.910 027 15548.78 337.62 53176.67 88888.00 2018-01-27 20:48:37.410 027 15548.80 337.65 53176.68 88888.00 2018-01-27 20:48:37.910 027 15548.78 337.62 53176.69 88888.00 2018-01-27 20:48:38.410 027 15548.79 337.58 53176.72 88888.00 2018-01-27 20:48:38.910 027 15548.82 337.59 53176.70 88888.00 2018-01-27 20:48:39.410 027 15548.87 337.62 53176.68 88888.00 2018-01-27 20:48:39.910 027 15548.86 337.60 53176.61 88888.00 2018-01-27 20:48:40.410 027 15548.86 337.63 53176.52 88888.00 2018-01-27 20:48:40.910 027 15548.87 337.62 53176.57 88888.00 2018-01-27 20:48:41.410 027 15548.88 337.59 53176.58 88888.00 2018-01-27 20:48:41.910 027 15548.83 337.58 53176.60 88888.00 2018-01-27 20:48:42.410 027 15548.81 337.57 53176.61 88888.00 2018-01-27 20:48:42.910 027 15548.84 337.57 53176.61 88888.00 2018-01-27 20:48:43.410 027 15548.83 337.53 53176.63 88888.00 2018-01-27 20:48:43.910 027 15548.84 337.53 53176.65 88888.00 2018-01-27 20:48:44.410 027 15548.81 337.57 53176.64 88888.00 2018-01-27 20:48:44.910 027 15548.81 337.58 53176.64 88888.00 2018-01-27 20:48:45.410 027 15548.79 337.54 53176.62 88888.00 2018-01-27 20:48:45.910 027 15548.75 337.53 53176.51 88888.00 2018-01-27 20:48:46.410 027 15548.73 337.51 53176.48 88888.00 2018-01-27 20:48:46.910 027 15548.72 337.50 53176.51 88888.00 2018-01-27 20:48:47.410 027 15548.70 337.45 53176.53 88888.00 2018-01-27 20:48:47.910 027 15548.73 337.43 53176.59 88888.00 2018-01-27 20:48:48.410 027 15548.75 337.45 53176.61 88888.00 2018-01-27 20:48:48.910 027 15548.81 337.45 53176.65 88888.00 2018-01-27 20:48:49.410 027 15548.80 337.46 53176.68 88888.00 2018-01-27 20:48:49.910 027 15548.75 337.42 53176.70 88888.00 2018-01-27 20:48:50.410 027 15548.75 337.39 53176.67 88888.00 2018-01-27 20:48:50.910 027 15548.72 337.37 53176.66 88888.00 2018-01-27 20:48:51.410 027 15548.71 337.39 53176.61 88888.00 2018-01-27 20:48:51.910 027 15548.73 337.36 53176.56 88888.00 2018-01-27 20:48:52.410 027 15548.75 337.36 53176.57 88888.00 2018-01-27 20:48:52.910 027 15548.71 337.36 53176.54 88888.00 2018-01-27 20:48:53.410 027 15548.74 337.36 53176.51 88888.00 2018-01-27 20:48:53.910 027 15548.71 337.37 53176.51 88888.00 2018-01-27 20:48:54.410 027 15548.70 337.34 53176.56 88888.00 2018-01-27 20:48:54.910 027 15548.77 337.36 53176.60 88888.00 2018-01-27 20:48:55.410 027 15548.81 337.35 53176.62 88888.00 2018-01-27 20:48:55.910 027 15548.84 337.35 53176.65 88888.00 2018-01-27 20:48:56.410 027 15548.83 337.36 53176.65 88888.00 2018-01-27 20:48:56.910 027 15548.75 337.30 53176.63 88888.00 2018-01-27 20:48:57.410 027 15548.75 337.25 53176.69 88888.00 2018-01-27 20:48:57.910 027 15548.72 337.24 53176.67 88888.00 2018-01-27 20:48:58.410 027 15548.72 337.26 53176.59 88888.00 2018-01-27 20:48:58.910 027 15548.79 337.27 53176.66 88888.00 2018-01-27 20:48:59.410 027 15548.77 337.25 53176.67 88888.00 2018-01-27 20:48:59.910 027 15548.75 337.25 53176.61 88888.00 2018-01-27 20:49:00.410 027 15548.80 337.23 53176.62 88888.00 2018-01-27 20:49:00.910 027 15548.77 337.22 53176.62 88888.00 2018-01-27 20:49:01.410 027 15548.80 337.22 53176.64 88888.00 2018-01-27 20:49:01.910 027 15548.83 337.17 53176.65 88888.00 2018-01-27 20:49:02.410 027 15548.83 337.17 53176.68 88888.00 2018-01-27 20:49:02.910 027 15548.88 337.17 53176.68 88888.00 2018-01-27 20:49:03.410 027 15548.92 337.19 53176.62 88888.00 2018-01-27 20:49:03.910 027 15548.89 337.22 53176.61 88888.00 2018-01-27 20:49:04.410 027 15548.86 337.18 53176.51 88888.00 2018-01-27 20:49:04.910 027 15548.86 337.16 53176.45 88888.00 2018-01-27 20:49:05.410 027 15548.83 337.18 53176.44 88888.00 2018-01-27 20:49:05.910 027 15548.78 337.15 53176.42 88888.00 2018-01-27 20:49:06.410 027 15548.81 337.15 53176.48 88888.00 2018-01-27 20:49:06.910 027 15548.83 337.16 53176.53 88888.00 2018-01-27 20:49:07.410 027 15548.86 337.16 53176.51 88888.00 2018-01-27 20:49:07.910 027 15548.88 337.10 53176.51 88888.00 2018-01-27 20:49:08.410 027 15548.93 337.05 53176.45 88888.00 2018-01-27 20:49:08.910 027 15548.91 337.05 53176.52 88888.00 2018-01-27 20:49:09.410 027 15548.91 337.05 53176.58 88888.00 2018-01-27 20:49:09.910 027 15548.92 337.10 53176.58 88888.00 2018-01-27 20:49:10.410 027 15548.93 337.14 53176.53 88888.00 2018-01-27 20:49:10.910 027 15548.96 337.09 53176.39 88888.00 2018-01-27 20:49:11.410 027 15548.92 337.05 53176.44 88888.00 2018-01-27 20:49:11.910 027 15548.92 337.05 53176.43 88888.00 2018-01-27 20:49:12.410 027 15548.96 337.07 53176.48 88888.00 2018-01-27 20:49:12.910 027 15549.00 337.06 53176.51 88888.00 2018-01-27 20:49:13.410 027 15549.00 337.02 53176.48 88888.00 2018-01-27 20:49:13.910 027 15548.98 337.02 53176.58 88888.00 2018-01-27 20:49:14.410 027 15548.97 337.01 53176.62 88888.00 2018-01-27 20:49:14.910 027 15548.95 337.02 53176.63 88888.00 2018-01-27 20:49:15.410 027 15548.95 336.98 53176.61 88888.00 2018-01-27 20:49:15.910 027 15548.96 336.96 53176.64 88888.00 2018-01-27 20:49:16.410 027 15549.00 336.98 53176.66 88888.00 2018-01-27 20:49:16.910 027 15548.97 336.96 53176.57 88888.00 2018-01-27 20:49:17.410 027 15548.89 336.90 53176.53 88888.00 2018-01-27 20:49:17.910 027 15548.91 336.85 53176.60 88888.00 2018-01-27 20:49:18.410 027 15548.98 336.85 53176.60 88888.00 2018-01-27 20:49:18.910 027 15549.01 336.89 53176.59 88888.00 2018-01-27 20:49:19.410 027 15549.00 336.90 53176.61 88888.00 2018-01-27 20:49:19.910 027 15549.00 336.87 53176.67 88888.00 2018-01-27 20:49:20.410 027 15548.97 336.90 53176.64 88888.00 2018-01-27 20:49:20.910 027 15549.00 336.89 53176.70 88888.00 2018-01-27 20:49:21.410 027 15548.96 336.84 53176.76 88888.00 2018-01-27 20:49:21.910 027 15548.98 336.83 53176.77 88888.00 2018-01-27 20:49:22.410 027 15549.00 336.87 53176.70 88888.00 2018-01-27 20:49:22.910 027 15548.96 336.83 53176.70 88888.00 2018-01-27 20:49:23.410 027 15548.90 336.81 53176.63 88888.00 2018-01-27 20:49:23.910 027 15548.93 336.81 53176.57 88888.00 2018-01-27 20:49:24.410 027 15548.97 336.79 53176.46 88888.00 2018-01-27 20:49:24.910 027 15548.95 336.76 53176.53 88888.00 2018-01-27 20:49:25.410 027 15548.96 336.72 53176.62 88888.00 2018-01-27 20:49:25.910 027 15548.97 336.70 53176.71 88888.00 2018-01-27 20:49:26.410 027 15548.98 336.65 53176.70 88888.00 2018-01-27 20:49:26.910 027 15548.96 336.61 53176.74 88888.00 2018-01-27 20:49:27.410 027 15548.96 336.57 53176.78 88888.00 2018-01-27 20:49:27.910 027 15548.96 336.62 53176.76 88888.00 2018-01-27 20:49:28.410 027 15548.96 336.61 53176.76 88888.00 2018-01-27 20:49:28.910 027 15548.98 336.57 53176.68 88888.00 2018-01-27 20:49:29.410 027 15548.96 336.54 53176.66 88888.00 2018-01-27 20:49:29.910 027 15548.95 336.51 53176.64 88888.00 2018-01-27 20:49:30.410 027 15548.89 336.53 53176.63 88888.00 2018-01-27 20:49:30.910 027 15548.87 336.53 53176.64 88888.00 2018-01-27 20:49:31.410 027 15548.89 336.49 53176.67 88888.00 2018-01-27 20:49:31.910 027 15548.89 336.47 53176.78 88888.00 2018-01-27 20:49:32.410 027 15548.86 336.42 53176.76 88888.00 2018-01-27 20:49:32.910 027 15548.92 336.41 53176.77 88888.00 2018-01-27 20:49:33.410 027 15548.91 336.41 53176.77 88888.00 2018-01-27 20:49:33.910 027 15548.87 336.37 53176.71 88888.00 2018-01-27 20:49:34.410 027 15548.88 336.31 53176.68 88888.00 2018-01-27 20:49:34.910 027 15548.87 336.28 53176.69 88888.00 2018-01-27 20:49:35.410 027 15548.84 336.27 53176.68 88888.00 2018-01-27 20:49:35.910 027 15548.90 336.27 53176.65 88888.00 2018-01-27 20:49:36.410 027 15548.91 336.23 53176.64 88888.00 2018-01-27 20:49:36.910 027 15548.87 336.20 53176.65 88888.00 2018-01-27 20:49:37.410 027 15548.90 336.19 53176.69 88888.00 2018-01-27 20:49:37.910 027 15548.90 336.13 53176.73 88888.00 2018-01-27 20:49:38.410 027 15548.93 336.11 53176.70 88888.00 2018-01-27 20:49:38.910 027 15548.95 336.11 53176.66 88888.00 2018-01-27 20:49:39.410 027 15548.93 336.05 53176.68 88888.00 2018-01-27 20:49:39.910 027 15548.99 336.03 53176.73 88888.00 2018-01-27 20:49:40.410 027 15549.04 336.02 53176.72 88888.00 2018-01-27 20:49:40.910 027 15548.98 335.98 53176.72 88888.00 2018-01-27 20:49:41.410 027 15548.95 335.96 53176.71 88888.00 2018-01-27 20:49:41.910 027 15548.95 335.96 53176.73 88888.00 2018-01-27 20:49:42.410 027 15548.93 335.95 53176.71 88888.00 2018-01-27 20:49:42.910 027 15548.95 335.88 53176.62 88888.00 2018-01-27 20:49:43.410 027 15549.02 335.85 53176.61 88888.00 2018-01-27 20:49:43.910 027 15549.00 335.88 53176.61 88888.00 2018-01-27 20:49:44.410 027 15548.98 335.88 53176.63 88888.00 2018-01-27 20:49:44.910 027 15548.98 335.81 53176.66 88888.00 2018-01-27 20:49:45.410 027 15549.04 335.77 53176.63 88888.00 2018-01-27 20:49:45.910 027 15549.02 335.73 53176.64 88888.00 2018-01-27 20:49:46.410 027 15548.99 335.71 53176.68 88888.00 2018-01-27 20:49:46.910 027 15548.95 335.69 53176.64 88888.00 2018-01-27 20:49:47.410 027 15548.91 335.68 53176.60 88888.00 2018-01-27 20:49:47.910 027 15548.89 335.67 53176.61 88888.00 2018-01-27 20:49:48.410 027 15548.93 335.66 53176.52 88888.00 2018-01-27 20:49:48.910 027 15548.93 335.63 53176.54 88888.00 2018-01-27 20:49:49.410 027 15548.95 335.62 53176.59 88888.00 2018-01-27 20:49:49.910 027 15548.91 335.64 53176.61 88888.00 2018-01-27 20:49:50.410 027 15548.89 335.58 53176.64 88888.00 2018-01-27 20:49:50.910 027 15548.90 335.53 53176.65 88888.00 2018-01-27 20:49:51.410 027 15548.87 335.53 53176.64 88888.00 2018-01-27 20:49:51.910 027 15548.95 335.52 53176.68 88888.00 2018-01-27 20:49:52.410 027 15548.96 335.50 53176.70 88888.00 2018-01-27 20:49:52.910 027 15548.95 335.50 53176.65 88888.00 2018-01-27 20:49:53.410 027 15548.95 335.51 53176.64 88888.00 2018-01-27 20:49:53.910 027 15548.95 335.46 53176.63 88888.00 2018-01-27 20:49:54.410 027 15548.90 335.45 53176.58 88888.00 2018-01-27 20:49:54.910 027 15548.88 335.43 53176.52 88888.00 2018-01-27 20:49:55.410 027 15548.83 335.41 53176.54 88888.00 2018-01-27 20:49:55.910 027 15548.88 335.42 53176.60 88888.00 2018-01-27 20:49:56.410 027 15548.86 335.40 53176.60 88888.00 2018-01-27 20:49:56.910 027 15548.87 335.38 53176.57 88888.00 2018-01-27 20:49:57.410 027 15548.89 335.37 53176.60 88888.00 2018-01-27 20:49:57.910 027 15548.86 335.37 53176.57 88888.00 2018-01-27 20:49:58.410 027 15548.84 335.36 53176.56 88888.00 2018-01-27 20:49:58.910 027 15548.83 335.33 53176.50 88888.00 2018-01-27 20:49:59.410 027 15548.79 335.28 53176.53 88888.00 2018-01-27 20:49:59.910 027 15548.86 335.26 53176.56 88888.00 2018-01-27 20:50:00.410 027 15548.84 335.28 53176.58 88888.00 2018-01-27 20:50:00.910 027 15548.82 335.28 53176.56 88888.00 2018-01-27 20:50:01.410 027 15548.83 335.29 53176.58 88888.00 2018-01-27 20:50:01.910 027 15548.88 335.29 53176.58 88888.00 2018-01-27 20:50:02.410 027 15548.90 335.27 53176.60 88888.00 2018-01-27 20:50:02.910 027 15548.87 335.26 53176.67 88888.00 2018-01-27 20:50:03.410 027 15548.92 335.25 53176.72 88888.00 2018-01-27 20:50:03.910 027 15548.91 335.23 53176.72 88888.00 2018-01-27 20:50:04.410 027 15548.88 335.21 53176.71 88888.00 2018-01-27 20:50:04.910 027 15548.87 335.23 53176.71 88888.00 2018-01-27 20:50:05.410 027 15548.84 335.20 53176.70 88888.00 2018-01-27 20:50:05.910 027 15548.88 335.19 53176.67 88888.00 2018-01-27 20:50:06.410 027 15548.81 335.16 53176.63 88888.00 2018-01-27 20:50:06.910 027 15548.79 335.14 53176.58 88888.00 2018-01-27 20:50:07.410 027 15548.88 335.14 53176.65 88888.00 2018-01-27 20:50:07.910 027 15548.87 335.14 53176.64 88888.00 2018-01-27 20:50:08.410 027 15548.78 335.12 53176.62 88888.00 2018-01-27 20:50:08.910 027 15548.78 335.16 53176.64 88888.00 2018-01-27 20:50:09.410 027 15548.71 335.15 53176.70 88888.00 2018-01-27 20:50:09.910 027 15548.79 335.12 53176.73 88888.00 2018-01-27 20:50:10.410 027 15548.81 335.12 53176.72 88888.00 2018-01-27 20:50:10.910 027 15548.77 335.12 53176.76 88888.00 2018-01-27 20:50:11.410 027 15548.79 335.12 53176.73 88888.00 2018-01-27 20:50:11.910 027 15548.82 335.16 53176.72 88888.00 2018-01-27 20:50:12.410 027 15548.83 335.10 53176.73 88888.00 2018-01-27 20:50:12.910 027 15548.81 335.12 53176.72 88888.00 2018-01-27 20:50:13.410 027 15548.79 335.16 53176.69 88888.00 2018-01-27 20:50:13.910 027 15548.74 335.10 53176.70 88888.00 2018-01-27 20:50:14.410 027 15548.82 335.04 53176.74 88888.00 2018-01-27 20:50:14.910 027 15548.82 335.01 53176.76 88888.00 2018-01-27 20:50:15.410 027 15548.80 335.02 53176.70 88888.00 2018-01-27 20:50:15.910 027 15548.86 335.02 53176.65 88888.00 2018-01-27 20:50:16.410 027 15548.91 335.00 53176.70 88888.00 2018-01-27 20:50:16.910 027 15548.90 334.94 53176.69 88888.00 2018-01-27 20:50:17.410 027 15548.92 334.95 53176.72 88888.00 2018-01-27 20:50:17.910 027 15548.88 334.97 53176.73 88888.00 2018-01-27 20:50:18.410 027 15548.88 334.98 53176.78 88888.00 2018-01-27 20:50:18.910 027 15548.90 334.95 53176.74 88888.00 2018-01-27 20:50:19.410 027 15548.95 334.93 53176.64 88888.00 2018-01-27 20:50:19.910 027 15548.97 334.98 53176.64 88888.00 2018-01-27 20:50:20.410 027 15548.99 334.99 53176.63 88888.00 2018-01-27 20:50:20.910 027 15548.96 335.03 53176.65 88888.00 2018-01-27 20:50:21.410 027 15548.96 335.01 53176.66 88888.00 2018-01-27 20:50:21.910 027 15548.95 334.97 53176.62 88888.00 2018-01-27 20:50:22.410 027 15548.97 334.98 53176.69 88888.00 2018-01-27 20:50:22.910 027 15548.99 335.02 53176.71 88888.00 2018-01-27 20:50:23.410 027 15548.91 335.02 53176.69 88888.00 2018-01-27 20:50:23.910 027 15548.87 334.97 53176.68 88888.00 2018-01-27 20:50:24.410 027 15548.88 334.98 53176.63 88888.00 2018-01-27 20:50:24.910 027 15548.88 334.94 53176.65 88888.00 2018-01-27 20:50:25.411 027 15548.87 334.93 53176.64 88888.00 2018-01-27 20:50:25.911 027 15548.88 334.91 53176.57 88888.00 2018-01-27 20:50:26.411 027 15548.86 334.92 53176.63 88888.00 2018-01-27 20:50:26.911 027 15548.92 334.89 53176.62 88888.00 2018-01-27 20:50:27.411 027 15548.91 334.89 53176.65 88888.00 2018-01-27 20:50:27.911 027 15548.88 334.86 53176.68 88888.00 2018-01-27 20:50:28.411 027 15548.86 334.83 53176.69 88888.00 2018-01-27 20:50:28.911 027 15548.84 334.83 53176.71 88888.00 2018-01-27 20:50:29.411 027 15548.86 334.76 53176.70 88888.00 2018-01-27 20:50:29.911 027 15548.84 334.75 53176.77 88888.00 2018-01-27 20:50:30.411 027 15548.82 334.75 53176.71 88888.00 2018-01-27 20:50:30.911 027 15548.83 334.76 53176.79 88888.00 2018-01-27 20:50:31.411 027 15548.75 334.77 53176.76 88888.00 2018-01-27 20:50:31.911 027 15548.71 334.75 53176.73 88888.00 2018-01-27 20:50:32.411 027 15548.74 334.75 53176.71 88888.00 2018-01-27 20:50:32.911 027 15548.75 334.71 53176.73 88888.00 2018-01-27 20:50:33.411 027 15548.79 334.65 53176.77 88888.00 2018-01-27 20:50:33.911 027 15548.78 334.59 53176.78 88888.00 2018-01-27 20:50:34.411 027 15548.73 334.59 53176.82 88888.00 2018-01-27 20:50:34.911 027 15548.80 334.59 53176.85 88888.00 2018-01-27 20:50:35.411 027 15548.84 334.54 53176.87 88888.00 2018-01-27 20:50:35.911 027 15548.80 334.55 53176.87 88888.00 2018-01-27 20:50:36.411 027 15548.79 334.50 53176.86 88888.00 2018-01-27 20:50:36.911 027 15548.81 334.51 53176.86 88888.00 2018-01-27 20:50:37.411 027 15548.81 334.49 53176.85 88888.00 2018-01-27 20:50:37.911 027 15548.77 334.50 53176.84 88888.00 2018-01-27 20:50:38.411 027 15548.74 334.50 53176.77 88888.00 2018-01-27 20:50:38.911 027 15548.75 334.52 53176.66 88888.00 2018-01-27 20:50:39.411 027 15548.74 334.52 53176.76 88888.00 2018-01-27 20:50:39.911 027 15548.78 334.51 53176.80 88888.00 2018-01-27 20:50:40.411 027 15548.77 334.48 53176.80 88888.00 2018-01-27 20:50:40.911 027 15548.72 334.50 53176.88 88888.00 2018-01-27 20:50:41.411 027 15548.70 334.51 53176.93 88888.00 2018-01-27 20:50:41.911 027 15548.71 334.46 53176.91 88888.00 2018-01-27 20:50:42.411 027 15548.66 334.46 53176.93 88888.00 2018-01-27 20:50:42.911 027 15548.69 334.43 53176.89 88888.00 2018-01-27 20:50:43.411 027 15548.73 334.41 53176.89 88888.00 2018-01-27 20:50:43.911 027 15548.77 334.41 53176.80 88888.00 2018-01-27 20:50:44.411 027 15548.73 334.39 53176.76 88888.00 2018-01-27 20:50:44.911 027 15548.73 334.43 53176.84 88888.00 2018-01-27 20:50:45.411 027 15548.75 334.42 53176.86 88888.00 2018-01-27 20:50:45.911 027 15548.75 334.41 53176.85 88888.00 2018-01-27 20:50:46.411 027 15548.77 334.42 53176.85 88888.00 2018-01-27 20:50:46.911 027 15548.79 334.47 53176.86 88888.00 2018-01-27 20:50:47.411 027 15548.80 334.42 53176.87 88888.00 2018-01-27 20:50:47.911 027 15548.78 334.40 53176.85 88888.00 2018-01-27 20:50:48.411 027 15548.78 334.41 53176.89 88888.00 2018-01-27 20:50:48.911 027 15548.73 334.41 53176.93 88888.00 2018-01-27 20:50:49.411 027 15548.73 334.47 53176.92 88888.00 2018-01-27 20:50:49.911 027 15548.72 334.47 53176.88 88888.00 2018-01-27 20:50:50.411 027 15548.74 334.45 53176.85 88888.00 2018-01-27 20:50:50.911 027 15548.73 334.45 53176.85 88888.00 2018-01-27 20:50:51.411 027 15548.68 334.46 53176.83 88888.00 2018-01-27 20:50:51.911 027 15548.65 334.47 53176.88 88888.00 2018-01-27 20:50:52.411 027 15548.69 334.49 53176.94 88888.00 2018-01-27 20:50:52.911 027 15548.65 334.50 53176.97 88888.00 2018-01-27 20:50:53.411 027 15548.64 334.51 53176.94 88888.00 2018-01-27 20:50:53.911 027 15548.65 334.55 53176.92 88888.00 2018-01-27 20:50:54.411 027 15548.65 334.52 53176.91 88888.00 2018-01-27 20:50:54.911 027 15548.63 334.52 53176.93 88888.00 2018-01-27 20:50:55.411 027 15548.56 334.58 53176.96 88888.00 2018-01-27 20:50:55.911 027 15548.57 334.59 53176.89 88888.00 2018-01-27 20:50:56.411 027 15548.61 334.57 53176.82 88888.00 2018-01-27 20:50:56.911 027 15548.57 334.59 53176.76 88888.00 2018-01-27 20:50:57.411 027 15548.59 334.59 53176.79 88888.00 2018-01-27 20:50:57.911 027 15548.57 334.59 53176.81 88888.00 2018-01-27 20:50:58.411 027 15548.59 334.59 53176.85 88888.00 2018-01-27 20:50:58.911 027 15548.56 334.63 53176.91 88888.00 2018-01-27 20:50:59.411 027 15548.63 334.66 53176.96 88888.00 2018-01-27 20:50:59.911 027 15548.60 334.71 53177.03 88888.00 2018-01-27 20:51:00.411 027 15548.57 334.74 53176.96 88888.00 2018-01-27 20:51:00.911 027 15548.59 334.78 53176.90 88888.00 2018-01-27 20:51:01.411 027 15548.54 334.81 53176.90 88888.00 2018-01-27 20:51:01.911 027 15548.52 334.77 53176.88 88888.00 2018-01-27 20:51:02.411 027 15548.53 334.77 53176.87 88888.00 2018-01-27 20:51:02.911 027 15548.49 334.77 53176.87 88888.00 2018-01-27 20:51:03.411 027 15548.43 334.78 53176.86 88888.00 2018-01-27 20:51:03.911 027 15548.41 334.82 53176.86 88888.00 2018-01-27 20:51:04.411 027 15548.43 334.82 53176.91 88888.00 2018-01-27 20:51:04.911 027 15548.36 334.81 53176.97 88888.00 2018-01-27 20:51:05.411 027 15548.36 334.86 53177.02 88888.00 2018-01-27 20:51:05.911 027 15548.37 334.85 53177.05 88888.00 2018-01-27 20:51:06.411 027 15548.34 334.86 53177.08 88888.00 2018-01-27 20:51:06.911 027 15548.32 334.90 53177.13 88888.00 2018-01-27 20:51:07.411 027 15548.28 334.98 53177.16 88888.00 2018-01-27 20:51:07.911 027 15548.29 335.01 53177.16 88888.00 2018-01-27 20:51:08.411 027 15548.26 335.03 53177.12 88888.00 2018-01-27 20:51:08.911 027 15548.20 335.01 53177.08 88888.00 2018-01-27 20:51:09.411 027 15548.19 335.00 53177.04 88888.00 2018-01-27 20:51:09.911 027 15548.22 335.04 53177.05 88888.00 2018-01-27 20:51:10.411 027 15548.18 335.07 53177.06 88888.00 2018-01-27 20:51:10.911 027 15548.14 335.08 53177.07 88888.00 2018-01-27 20:51:11.411 027 15548.17 335.09 53177.05 88888.00 2018-01-27 20:51:11.911 027 15548.09 335.09 53177.08 88888.00 2018-01-27 20:51:12.411 027 15548.05 335.09 53177.08 88888.00 2018-01-27 20:51:12.911 027 15548.01 335.07 53177.09 88888.00 2018-01-27 20:51:13.411 027 15548.02 335.10 53177.13 88888.00 2018-01-27 20:51:13.911 027 15548.01 335.14 53177.17 88888.00 2018-01-27 20:51:14.411 027 15547.97 335.11 53177.14 88888.00 2018-01-27 20:51:14.911 027 15548.00 335.08 53177.09 88888.00 2018-01-27 20:51:15.411 027 15548.01 335.04 53177.10 88888.00 2018-01-27 20:51:15.911 027 15547.96 335.01 53177.09 88888.00 2018-01-27 20:51:16.411 027 15547.84 335.03 53177.09 88888.00 2018-01-27 20:51:16.911 027 15547.79 334.99 53177.10 88888.00 2018-01-27 20:51:17.411 027 15547.83 334.98 53177.18 88888.00 2018-01-27 20:51:17.911 027 15547.83 334.95 53177.18 88888.00 2018-01-27 20:51:18.411 027 15547.79 334.99 53177.13 88888.00 2018-01-27 20:51:18.911 027 15547.74 335.04 53177.11 88888.00 2018-01-27 20:51:19.411 027 15547.74 335.07 53177.19 88888.00 2018-01-27 20:51:19.911 027 15547.73 335.06 53177.21 88888.00 2018-01-27 20:51:20.411 027 15547.66 335.06 53177.05 88888.00 2018-01-27 20:51:20.911 027 15547.63 335.00 53177.03 88888.00 2018-01-27 20:51:21.411 027 15547.65 334.94 53177.02 88888.00 2018-01-27 20:51:21.911 027 15547.65 334.91 53176.99 88888.00 2018-01-27 20:51:22.411 027 15547.62 334.91 53176.98 88888.00 2018-01-27 20:51:22.911 027 15547.59 334.88 53176.97 88888.00 2018-01-27 20:51:23.411 027 15547.54 334.85 53177.01 88888.00 2018-01-27 20:51:23.911 027 15547.50 334.80 53177.03 88888.00 2018-01-27 20:51:24.411 027 15547.47 334.82 53177.06 88888.00 2018-01-27 20:51:24.911 027 15547.45 334.80 53177.12 88888.00 2018-01-27 20:51:25.411 027 15547.39 334.77 53177.09 88888.00 2018-01-27 20:51:25.911 027 15547.44 334.72 53177.05 88888.00 2018-01-27 20:51:26.411 027 15547.42 334.69 53177.01 88888.00 2018-01-27 20:51:26.911 027 15547.42 334.69 53177.03 88888.00 2018-01-27 20:51:27.411 027 15547.36 334.65 53176.97 88888.00 2018-01-27 20:51:27.911 027 15547.35 334.56 53176.93 88888.00 2018-01-27 20:51:28.411 027 15547.30 334.57 53176.91 88888.00 2018-01-27 20:51:28.911 027 15547.33 334.55 53176.96 88888.00 2018-01-27 20:51:29.411 027 15547.30 334.48 53176.99 88888.00 2018-01-27 20:51:29.911 027 15547.30 334.45 53176.96 88888.00 2018-01-27 20:51:30.411 027 15547.28 334.43 53177.00 88888.00 2018-01-27 20:51:30.911 027 15547.28 334.40 53177.04 88888.00 2018-01-27 20:51:31.411 027 15547.24 334.34 53177.02 88888.00 2018-01-27 20:51:31.911 027 15547.25 334.34 53177.00 88888.00 2018-01-27 20:51:32.411 027 15547.24 334.30 53176.94 88888.00 2018-01-27 20:51:32.911 027 15547.24 334.25 53176.86 88888.00 2018-01-27 20:51:33.411 027 15547.25 334.20 53176.85 88888.00 2018-01-27 20:51:33.911 027 15547.20 334.16 53176.80 88888.00 2018-01-27 20:51:34.411 027 15547.17 334.15 53176.81 88888.00 2018-01-27 20:51:34.911 027 15547.17 334.12 53176.86 88888.00 2018-01-27 20:51:35.411 027 15547.17 334.09 53176.80 88888.00 2018-01-27 20:51:35.911 027 15547.14 334.06 53176.74 88888.00 2018-01-27 20:51:36.411 027 15547.14 334.04 53176.82 88888.00 2018-01-27 20:51:36.911 027 15547.11 334.03 53176.83 88888.00 2018-01-27 20:51:37.411 027 15547.12 333.98 53176.89 88888.00 2018-01-27 20:51:37.911 027 15547.12 333.91 53176.85 88888.00 2018-01-27 20:51:38.411 027 15547.12 333.88 53176.80 88888.00 2018-01-27 20:51:38.911 027 15547.16 333.83 53176.80 88888.00 2018-01-27 20:51:39.411 027 15547.18 333.82 53176.83 88888.00 2018-01-27 20:51:39.911 027 15547.19 333.81 53176.79 88888.00 2018-01-27 20:51:40.411 027 15547.21 333.80 53176.73 88888.00 2018-01-27 20:51:40.911 027 15547.15 333.79 53176.72 88888.00 2018-01-27 20:51:41.411 027 15547.21 333.79 53176.74 88888.00 2018-01-27 20:51:41.911 027 15547.21 333.74 53176.74 88888.00 2018-01-27 20:51:42.411 027 15547.14 333.72 53176.79 88888.00 2018-01-27 20:51:42.911 027 15547.11 333.69 53176.78 88888.00 2018-01-27 20:51:43.411 027 15547.18 333.68 53176.80 88888.00 2018-01-27 20:51:43.911 027 15547.19 333.69 53176.82 88888.00 2018-01-27 20:51:44.411 027 15547.20 333.69 53176.84 88888.00 2018-01-27 20:51:44.911 027 15547.18 333.62 53176.85 88888.00 2018-01-27 20:51:45.411 027 15547.18 333.57 53176.82 88888.00 2018-01-27 20:51:45.911 027 15547.20 333.55 53176.80 88888.00 2018-01-27 20:51:46.411 027 15547.15 333.54 53176.74 88888.00 2018-01-27 20:51:46.911 027 15547.14 333.54 53176.76 88888.00 2018-01-27 20:51:47.411 027 15547.17 333.53 53176.78 88888.00 2018-01-27 20:51:47.911 027 15547.20 333.47 53176.81 88888.00 2018-01-27 20:51:48.411 027 15547.20 333.45 53176.82 88888.00 2018-01-27 20:51:48.911 027 15547.23 333.50 53176.80 88888.00 2018-01-27 20:51:49.411 027 15547.19 333.51 53176.78 88888.00 2018-01-27 20:51:49.911 027 15547.12 333.47 53176.79 88888.00 2018-01-27 20:51:50.411 027 15547.18 333.44 53176.77 88888.00 2018-01-27 20:51:50.911 027 15547.18 333.42 53176.81 88888.00 2018-01-27 20:51:51.411 027 15547.14 333.40 53176.86 88888.00 2018-01-27 20:51:51.911 027 15547.14 333.40 53176.81 88888.00 2018-01-27 20:51:52.411 027 15547.16 333.39 53176.80 88888.00 2018-01-27 20:51:52.911 027 15547.17 333.38 53176.73 88888.00 2018-01-27 20:51:53.411 027 15547.10 333.33 53176.67 88888.00 2018-01-27 20:51:53.911 027 15547.05 333.22 53176.66 88888.00 2018-01-27 20:51:54.411 027 15547.02 333.25 53176.70 88888.00 2018-01-27 20:51:54.911 027 15547.05 333.28 53176.73 88888.00 2018-01-27 20:51:55.411 027 15547.07 333.28 53176.73 88888.00 2018-01-27 20:51:55.911 027 15547.05 333.26 53176.80 88888.00 2018-01-27 20:51:56.411 027 15547.03 333.29 53176.79 88888.00 2018-01-27 20:51:56.911 027 15547.02 333.25 53176.76 88888.00 2018-01-27 20:51:57.411 027 15547.06 333.19 53176.72 88888.00 2018-01-27 20:51:57.911 027 15547.09 333.18 53176.70 88888.00 2018-01-27 20:51:58.411 027 15547.02 333.16 53176.70 88888.00 2018-01-27 20:51:58.911 027 15547.00 333.12 53176.69 88888.00 2018-01-27 20:51:59.411 027 15546.98 333.10 53176.61 88888.00 2018-01-27 20:51:59.911 027 15546.98 333.09 53176.53 88888.00 2018-01-27 20:52:00.411 027 15546.93 333.10 53176.62 88888.00 2018-01-27 20:52:00.911 027 15546.87 333.10 53176.68 88888.00 2018-01-27 20:52:01.411 027 15546.90 333.08 53176.76 88888.00 2018-01-27 20:52:01.911 027 15546.90 333.03 53176.72 88888.00 2018-01-27 20:52:02.411 027 15546.89 333.01 53176.71 88888.00 2018-01-27 20:52:02.911 027 15546.93 332.99 53176.71 88888.00 2018-01-27 20:52:03.411 027 15546.93 332.96 53176.70 88888.00 2018-01-27 20:52:03.911 027 15546.91 333.00 53176.74 88888.00 2018-01-27 20:52:04.411 027 15546.88 332.96 53176.70 88888.00 2018-01-27 20:52:04.911 027 15546.88 332.94 53176.64 88888.00 2018-01-27 20:52:05.411 027 15546.83 332.96 53176.59 88888.00 2018-01-27 20:52:05.911 027 15546.78 332.93 53176.54 88888.00 2018-01-27 20:52:06.411 027 15546.82 332.86 53176.64 88888.00 2018-01-27 20:52:06.911 027 15546.87 332.82 53176.61 88888.00 2018-01-27 20:52:07.411 027 15546.85 332.82 53176.62 88888.00 2018-01-27 20:52:07.911 027 15546.88 332.78 53176.66 88888.00 2018-01-27 20:52:08.411 027 15546.87 332.73 53176.61 88888.00 2018-01-27 20:52:08.911 027 15546.83 332.72 53176.59 88888.00 2018-01-27 20:52:09.411 027 15546.84 332.72 53176.63 88888.00 2018-01-27 20:52:09.911 027 15546.84 332.73 53176.66 88888.00 2018-01-27 20:52:10.411 027 15546.84 332.70 53176.66 88888.00 2018-01-27 20:52:10.911 027 15546.85 332.68 53176.62 88888.00 2018-01-27 20:52:11.411 027 15546.82 332.62 53176.59 88888.00 2018-01-27 20:52:11.911 027 15546.79 332.56 53176.54 88888.00 2018-01-27 20:52:12.411 027 15546.75 332.56 53176.58 88888.00 2018-01-27 20:52:12.911 027 15546.75 332.59 53176.58 88888.00 2018-01-27 20:52:13.411 027 15546.73 332.60 53176.63 88888.00 2018-01-27 20:52:13.911 027 15546.71 332.60 53176.66 88888.00 2018-01-27 20:52:14.411 027 15546.67 332.59 53176.69 88888.00 2018-01-27 20:52:14.911 027 15546.71 332.59 53176.73 88888.00 2018-01-27 20:52:15.411 027 15546.70 332.57 53176.74 88888.00 2018-01-27 20:52:15.911 027 15546.70 332.53 53176.78 88888.00 2018-01-27 20:52:16.411 027 15546.63 332.52 53176.69 88888.00 2018-01-27 20:52:16.911 027 15546.66 332.52 53176.64 88888.00 2018-01-27 20:52:17.411 027 15546.70 332.51 53176.64 88888.00 2018-01-27 20:52:17.911 027 15546.73 332.51 53176.62 88888.00 2018-01-27 20:52:18.411 027 15546.71 332.49 53176.53 88888.00 2018-01-27 20:52:18.911 027 15546.63 332.42 53176.53 88888.00 2018-01-27 20:52:19.411 027 15546.66 332.40 53176.53 88888.00 2018-01-27 20:52:19.911 027 15546.67 332.44 53176.58 88888.00 2018-01-27 20:52:20.411 027 15546.65 332.46 53176.63 88888.00 2018-01-27 20:52:20.911 027 15546.71 332.41 53176.68 88888.00 2018-01-27 20:52:21.411 027 15546.75 332.43 53176.68 88888.00 2018-01-27 20:52:21.911 027 15546.69 332.43 53176.69 88888.00 2018-01-27 20:52:22.411 027 15546.65 332.44 53176.61 88888.00 2018-01-27 20:52:22.911 027 15546.64 332.41 53176.56 88888.00 2018-01-27 20:52:23.411 027 15546.69 332.39 53176.56 88888.00 2018-01-27 20:52:23.911 027 15546.70 332.40 53176.52 88888.00 2018-01-27 20:52:24.411 027 15546.70 332.38 53176.54 88888.00 2018-01-27 20:52:24.911 027 15546.67 332.35 53176.53 88888.00 2018-01-27 20:52:25.411 027 15546.66 332.29 53176.51 88888.00 2018-01-27 20:52:25.911 027 15546.70 332.24 53176.56 88888.00 2018-01-27 20:52:26.411 027 15546.73 332.29 53176.59 88888.00 2018-01-27 20:52:26.911 027 15546.74 332.33 53176.56 88888.00 2018-01-27 20:52:27.411 027 15546.78 332.31 53176.57 88888.00 2018-01-27 20:52:27.911 027 15546.74 332.30 53176.57 88888.00 2018-01-27 20:52:28.411 027 15546.79 332.30 53176.58 88888.00 2018-01-27 20:52:28.911 027 15546.79 332.30 53176.58 88888.00 2018-01-27 20:52:29.411 027 15546.79 332.30 53176.59 88888.00 2018-01-27 20:52:29.911 027 15546.83 332.30 53176.57 88888.00 2018-01-27 20:52:30.411 027 15546.90 332.29 53176.49 88888.00 2018-01-27 20:52:30.911 027 15546.96 332.34 53176.53 88888.00 2018-01-27 20:52:31.411 027 15546.98 332.34 53176.51 88888.00 2018-01-27 20:52:31.911 027 15546.96 332.33 53176.53 88888.00 2018-01-27 20:52:32.411 027 15546.91 332.32 53176.57 88888.00 2018-01-27 20:52:32.911 027 15546.93 332.31 53176.61 88888.00 2018-01-27 20:52:33.411 027 15546.98 332.30 53176.60 88888.00 2018-01-27 20:52:33.911 027 15546.96 332.29 53176.63 88888.00 2018-01-27 20:52:34.411 027 15546.98 332.33 53176.63 88888.00 2018-01-27 20:52:34.911 027 15547.03 332.33 53176.62 88888.00 2018-01-27 20:52:35.411 027 15547.05 332.36 53176.62 88888.00 2018-01-27 20:52:35.911 027 15547.09 332.40 53176.60 88888.00 2018-01-27 20:52:36.411 027 15547.06 332.40 53176.56 88888.00 2018-01-27 20:52:36.911 027 15547.07 332.38 53176.52 88888.00 2018-01-27 20:52:37.411 027 15547.06 332.38 53176.49 88888.00 2018-01-27 20:52:37.911 027 15547.11 332.38 53176.53 88888.00 2018-01-27 20:52:38.411 027 15547.17 332.40 53176.56 88888.00 2018-01-27 20:52:38.911 027 15547.11 332.40 53176.62 88888.00 2018-01-27 20:52:39.411 027 15547.11 332.42 53176.59 88888.00 2018-01-27 20:52:39.911 027 15547.10 332.41 53176.62 88888.00 2018-01-27 20:52:40.411 027 15547.07 332.44 53176.62 88888.00 2018-01-27 20:52:40.911 027 15547.09 332.46 53176.64 88888.00 2018-01-27 20:52:41.411 027 15547.09 332.47 53176.62 88888.00 2018-01-27 20:52:41.911 027 15547.07 332.47 53176.63 88888.00 2018-01-27 20:52:42.411 027 15547.10 332.48 53176.59 88888.00 2018-01-27 20:52:42.911 027 15547.09 332.50 53176.60 88888.00 2018-01-27 20:52:43.411 027 15547.02 332.51 53176.56 88888.00 2018-01-27 20:52:43.911 027 15547.10 332.52 53176.58 88888.00 2018-01-27 20:52:44.411 027 15547.12 332.56 53176.58 88888.00 2018-01-27 20:52:44.911 027 15547.06 332.55 53176.59 88888.00 2018-01-27 20:52:45.411 027 15547.00 332.52 53176.63 88888.00 2018-01-27 20:52:45.911 027 15547.05 332.55 53176.61 88888.00 2018-01-27 20:52:46.411 027 15547.03 332.53 53176.61 88888.00 2018-01-27 20:52:46.911 027 15547.00 332.52 53176.57 88888.00 2018-01-27 20:52:47.411 027 15547.03 332.51 53176.54 88888.00 2018-01-27 20:52:47.911 027 15546.97 332.50 53176.51 88888.00 2018-01-27 20:52:48.411 027 15546.90 332.46 53176.41 88888.00 2018-01-27 20:52:48.911 027 15546.87 332.42 53176.37 88888.00 2018-01-27 20:52:49.411 027 15546.82 332.42 53176.27 88888.00 2018-01-27 20:52:49.911 027 15546.80 332.44 53176.20 88888.00 2018-01-27 20:52:50.411 027 15546.78 332.48 53176.20 88888.00 2018-01-27 20:52:50.911 027 15546.74 332.50 53176.22 88888.00 2018-01-27 20:52:51.411 027 15546.74 332.47 53176.20 88888.00 2018-01-27 20:52:51.911 027 15546.71 332.47 53176.16 88888.00 2018-01-27 20:52:52.411 027 15546.69 332.47 53176.11 88888.00 2018-01-27 20:52:52.911 027 15546.69 332.49 53175.96 88888.00 2018-01-27 20:52:53.411 027 15546.72 332.51 53175.90 88888.00 2018-01-27 20:52:53.911 027 15546.69 332.53 53175.77 88888.00 2018-01-27 20:52:54.411 027 15546.58 332.53 53175.70 88888.00 2018-01-27 20:52:54.911 027 15546.56 332.58 53175.57 88888.00 2018-01-27 20:52:55.411 027 15546.52 332.61 53175.37 88888.00 2018-01-27 20:52:55.911 027 15546.45 332.62 53175.24 88888.00 2018-01-27 20:52:56.411 027 15546.45 332.65 53175.07 88888.00 2018-01-27 20:52:56.911 027 15546.43 332.74 53174.95 88888.00 2018-01-27 20:52:57.411 027 15546.37 332.78 53174.76 88888.00 2018-01-27 20:52:57.911 027 15546.33 332.78 53174.50 88888.00 2018-01-27 20:52:58.411 027 15546.30 332.87 53174.26 88888.00 2018-01-27 20:52:58.911 027 15546.20 333.04 53174.05 88888.00 2018-01-27 20:52:59.411 027 15546.23 333.13 53173.78 88888.00 2018-01-27 20:52:59.911 027 15546.23 333.21 53173.49 88888.00 2018-01-27 20:53:00.411 027 15546.21 333.31 53173.26 88888.00 2018-01-27 20:53:00.911 027 15546.18 333.34 53172.98 88888.00 2018-01-27 20:53:01.411 027 15546.20 333.44 53172.70 88888.00 2018-01-27 20:53:01.911 027 15546.19 333.42 53172.50 88888.00 2018-01-27 20:53:02.411 027 15546.15 333.44 53172.38 88888.00 2018-01-27 20:53:02.911 027 15546.14 333.46 53172.33 88888.00 2018-01-27 20:53:03.411 027 15546.10 333.52 53172.33 88888.00 2018-01-27 20:53:03.911 027 15546.12 333.53 53172.41 88888.00 2018-01-27 20:53:04.411 027 15546.16 333.46 53172.48 88888.00 2018-01-27 20:53:04.911 027 15546.11 333.33 53172.55 88888.00 2018-01-27 20:53:05.411 027 15546.08 333.26 53172.66 88888.00 2018-01-27 20:53:05.911 027 15546.15 333.25 53172.85 88888.00 2018-01-27 20:53:06.411 027 15546.20 333.20 53172.98 88888.00 2018-01-27 20:53:06.911 027 15546.17 333.14 53173.11 88888.00 2018-01-27 20:53:07.411 027 15546.16 333.10 53173.16 88888.00 2018-01-27 20:53:07.911 027 15546.17 333.11 53173.21 88888.00 2018-01-27 20:53:08.411 027 15546.20 333.13 53173.35 88888.00 2018-01-27 20:53:08.911 027 15546.20 333.07 53173.54 88888.00 2018-01-27 20:53:09.411 027 15546.23 332.98 53173.69 88888.00 2018-01-27 20:53:09.911 027 15546.29 332.93 53173.79 88888.00 2018-01-27 20:53:10.411 027 15546.27 332.88 53173.92 88888.00 2018-01-27 20:53:10.911 027 15546.25 332.85 53174.06 88888.00 2018-01-27 20:53:11.411 027 15546.25 332.86 53174.17 88888.00 2018-01-27 20:53:11.911 027 15546.23 332.85 53174.25 88888.00 2018-01-27 20:53:12.411 027 15546.19 332.83 53174.32 88888.00 2018-01-27 20:53:12.911 027 15546.21 332.79 53174.39 88888.00 2018-01-27 20:53:13.411 027 15546.19 332.73 53174.41 88888.00 2018-01-27 20:53:13.911 027 15546.15 332.72 53174.37 88888.00 2018-01-27 20:53:14.411 027 15546.09 332.72 53174.34 88888.00 2018-01-27 20:53:14.911 027 15546.09 332.69 53174.40 88888.00 2018-01-27 20:53:15.411 027 15546.09 332.69 53174.43 88888.00 2018-01-27 20:53:15.911 027 15546.06 332.66 53174.49 88888.00 2018-01-27 20:53:16.411 027 15546.08 332.57 53174.58 88888.00 2018-01-27 20:53:16.911 027 15546.08 332.51 53174.58 88888.00 2018-01-27 20:53:17.411 027 15546.09 332.50 53174.50 88888.00 2018-01-27 20:53:17.911 027 15546.03 332.43 53174.49 88888.00 2018-01-27 20:53:18.411 027 15545.98 332.42 53174.51 88888.00 2018-01-27 20:53:18.911 027 15545.98 332.42 53174.56 88888.00 2018-01-27 20:53:19.411 027 15545.90 332.44 53174.49 88888.00 2018-01-27 20:53:19.911 027 15545.92 332.43 53174.36 88888.00 2018-01-27 20:53:20.411 027 15545.93 332.47 53174.31 88888.00 2018-01-27 20:53:20.911 027 15545.88 332.48 53174.34 88888.00 2018-01-27 20:53:21.411 027 15545.80 332.50 53174.26 88888.00 2018-01-27 20:53:21.911 027 15545.79 332.46 53174.20 88888.00 2018-01-27 20:53:22.411 027 15545.74 332.43 53174.08 88888.00 2018-01-27 20:53:22.911 027 15545.66 332.43 53174.00 88888.00 2018-01-27 20:53:23.411 027 15545.63 332.43 53173.89 88888.00 2018-01-27 20:53:23.911 027 15545.56 332.44 53173.79 88888.00 2018-01-27 20:53:24.411 027 15545.48 332.46 53173.71 88888.00 2018-01-27 20:53:24.911 027 15545.44 332.47 53173.59 88888.00 2018-01-27 20:53:25.411 027 15545.46 332.47 53173.51 88888.00 2018-01-27 20:53:25.911 027 15545.42 332.41 53173.31 88888.00 2018-01-27 20:53:26.411 027 15545.34 332.33 53173.13 88888.00 2018-01-27 20:53:26.911 027 15545.22 332.27 53172.97 88888.00 2018-01-27 20:53:27.411 027 15545.20 332.22 53172.78 88888.00 2018-01-27 20:53:27.911 027 15545.18 332.22 53172.63 88888.00 2018-01-27 20:53:28.411 027 15545.09 332.25 53172.41 88888.00 2018-01-27 20:53:28.911 027 15545.06 332.29 53172.19 88888.00 2018-01-27 20:53:29.411 027 15545.03 332.30 53171.96 88888.00 2018-01-27 20:53:29.911 027 15544.98 332.31 53171.74 88888.00 2018-01-27 20:53:30.411 027 15544.90 332.24 53171.52 88888.00 2018-01-27 20:53:30.911 027 15544.81 332.18 53171.25 88888.00 2018-01-27 20:53:31.411 027 15544.80 332.19 53171.03 88888.00 2018-01-27 20:53:31.911 027 15544.76 332.22 53170.86 88888.00 2018-01-27 20:53:32.411 027 15544.66 332.25 53170.74 88888.00 2018-01-27 20:53:32.911 027 15544.57 332.30 53170.71 88888.00 2018-01-27 20:53:33.411 027 15544.55 332.40 53170.87 88888.00 2018-01-27 20:53:33.911 027 15544.63 332.43 53171.04 88888.00 2018-01-27 20:53:34.411 027 15544.57 332.43 53171.26 88888.00 2018-01-27 20:53:34.911 027 15544.57 332.41 53171.57 88888.00 2018-01-27 20:53:35.411 027 15544.61 332.25 53171.90 88888.00 2018-01-27 20:53:35.911 027 15544.62 332.06 53172.24 88888.00 2018-01-27 20:53:36.411 027 15544.63 331.89 53172.49 88888.00 2018-01-27 20:53:36.911 027 15544.63 331.78 53172.71 88888.00 2018-01-27 20:53:37.411 027 15544.63 331.72 53172.89 88888.00 2018-01-27 20:53:37.911 027 15544.72 331.71 53173.13 88888.00 2018-01-27 20:53:38.411 027 15544.73 331.66 53173.29 88888.00 2018-01-27 20:53:38.911 027 15544.72 331.57 53173.42 88888.00 2018-01-27 20:53:39.411 027 15544.71 331.52 53173.58 88888.00 2018-01-27 20:53:39.911 027 15544.77 331.51 53173.62 88888.00 2018-01-27 20:53:40.411 027 15544.79 331.47 53173.69 88888.00 2018-01-27 20:53:40.911 027 15544.74 331.43 53173.84 88888.00 2018-01-27 20:53:41.411 027 15544.85 331.44 53173.95 88888.00 2018-01-27 20:53:41.911 027 15544.88 331.43 53174.02 88888.00 2018-01-27 20:53:42.411 027 15544.84 331.40 53174.04 88888.00 2018-01-27 20:53:42.911 027 15544.85 331.41 53174.02 88888.00 2018-01-27 20:53:43.411 027 15544.82 331.34 53174.07 88888.00 2018-01-27 20:53:43.911 027 15544.83 331.25 53174.11 88888.00 2018-01-27 20:53:44.411 027 15544.80 331.22 53174.10 88888.00 2018-01-27 20:53:44.911 027 15544.79 331.21 53174.06 88888.00 2018-01-27 20:53:45.411 027 15544.75 331.17 53174.06 88888.00 2018-01-27 20:53:45.911 027 15544.74 331.14 53174.04 88888.00 2018-01-27 20:53:46.411 027 15544.70 331.13 53173.95 88888.00 2018-01-27 20:53:46.911 027 15544.67 331.12 53173.88 88888.00 2018-01-27 20:53:47.411 027 15544.68 331.08 53173.84 88888.00 2018-01-27 20:53:47.911 027 15544.70 331.09 53173.79 88888.00 2018-01-27 20:53:48.411 027 15544.59 331.15 53173.63 88888.00 2018-01-27 20:53:48.911 027 15544.57 331.13 53173.46 88888.00 2018-01-27 20:53:49.411 027 15544.55 331.08 53173.31 88888.00 2018-01-27 20:53:49.911 027 15544.54 331.02 53173.09 88888.00 2018-01-27 20:53:50.411 027 15544.48 330.97 53172.84 88888.00 2018-01-27 20:53:50.911 027 15544.41 330.89 53172.59 88888.00 2018-01-27 20:53:51.411 027 15544.36 330.88 53172.34 88888.00 2018-01-27 20:53:51.911 027 15544.31 330.91 53172.09 88888.00 2018-01-27 20:53:52.411 027 15544.29 330.97 53171.85 88888.00 2018-01-27 20:53:52.911 027 15544.28 330.95 53171.61 88888.00 2018-01-27 20:53:53.411 027 15544.29 330.87 53171.35 88888.00 2018-01-27 20:53:53.911 027 15544.19 330.89 53171.12 88888.00 2018-01-27 20:53:54.411 027 15544.13 330.95 53170.98 88888.00 2018-01-27 20:53:54.911 027 15544.12 330.98 53170.85 88888.00 2018-01-27 20:53:55.411 027 15544.16 331.08 53170.85 88888.00 2018-01-27 20:53:55.911 027 15544.18 331.08 53170.92 88888.00 2018-01-27 20:53:56.411 027 15544.21 331.10 53171.14 88888.00 2018-01-27 20:53:56.911 027 15544.25 331.15 53171.39 88888.00 2018-01-27 20:53:57.411 027 15544.39 331.25 53171.68 88888.00 2018-01-27 20:53:57.911 027 15544.44 331.29 53172.04 88888.00 2018-01-27 20:53:58.411 027 15544.45 331.29 53172.35 88888.00 2018-01-27 20:53:58.911 027 15544.43 331.26 53172.62 88888.00 2018-01-27 20:53:59.411 027 15544.48 331.23 53172.88 88888.00 2018-01-27 20:53:59.911 027 15544.48 331.17 53173.06 88888.00 2018-01-27 20:54:00.411 027 15544.53 331.13 53173.25 88888.00 2018-01-27 20:54:00.911 027 15544.58 331.15 53173.40 88888.00 2018-01-27 20:54:01.411 027 15544.59 331.13 53173.51 88888.00 2018-01-27 20:54:01.911 027 15544.56 331.08 53173.57 88888.00 2018-01-27 20:54:02.411 027 15544.53 331.05 53173.49 88888.00 2018-01-27 20:54:02.911 027 15544.49 331.03 53173.33 88888.00 2018-01-27 20:54:03.411 027 15544.45 331.01 53173.08 88888.00 2018-01-27 20:54:03.911 027 15544.37 330.97 53172.85 88888.00 2018-01-27 20:54:04.411 027 15544.25 330.97 53172.61 88888.00 2018-01-27 20:54:04.911 027 15544.09 330.95 53172.41 88888.00 2018-01-27 20:54:05.411 027 15543.90 331.02 53172.19 88888.00 2018-01-27 20:54:05.911 027 15543.72 331.21 53171.99 88888.00 2018-01-27 20:54:06.411 027 15543.65 331.37 53171.87 88888.00 2018-01-27 20:54:06.911 027 15543.58 331.65 53171.64 88888.00 2018-01-27 20:54:07.411 027 15543.54 331.92 53171.41 88888.00 2018-01-27 20:54:07.911 027 15543.46 332.22 53171.18 88888.00 2018-01-27 20:54:08.411 027 15543.53 332.51 53171.03 88888.00 2018-01-27 20:54:08.911 027 15543.59 332.73 53170.89 88888.00 2018-01-27 20:54:09.411 027 15543.61 332.82 53170.69 88888.00 2018-01-27 20:54:09.911 027 15543.65 332.92 53170.46 88888.00 2018-01-27 20:54:10.411 027 15543.71 332.99 53170.28 88888.00 2018-01-27 20:54:10.911 027 15543.76 333.05 53170.02 88888.00 2018-01-27 20:54:11.411 027 15543.83 333.14 53169.81 88888.00 2018-01-27 20:54:11.911 027 15543.85 333.24 53169.66 88888.00 2018-01-27 20:54:12.411 027 15543.86 333.22 53169.61 88888.00 2018-01-27 20:54:12.911 027 15543.88 333.17 53169.72 88888.00 2018-01-27 20:54:13.411 027 15543.80 333.03 53169.93 88888.00 2018-01-27 20:54:13.911 027 15543.71 332.91 53170.15 88888.00 2018-01-27 20:54:14.411 027 15543.79 332.81 53170.40 88888.00 2018-01-27 20:54:14.911 027 15543.81 332.61 53170.66 88888.00 2018-01-27 20:54:15.411 027 15543.84 332.42 53171.04 88888.00 2018-01-27 20:54:15.911 027 15543.90 332.25 53171.28 88888.00 2018-01-27 20:54:16.411 027 15543.84 332.04 53171.52 88888.00 2018-01-27 20:54:16.911 027 15543.90 331.89 53171.83 88888.00 2018-01-27 20:54:17.411 027 15543.95 331.75 53172.08 88888.00 2018-01-27 20:54:17.911 027 15544.00 331.57 53172.33 88888.00 2018-01-27 20:54:18.411 027 15544.06 331.62 53172.57 88888.00 2018-01-27 20:54:18.911 027 15544.06 331.65 53172.82 88888.00 2018-01-27 20:54:19.411 027 15544.08 331.69 53172.99 88888.00 2018-01-27 20:54:19.911 027 15544.17 331.71 53173.16 88888.00 2018-01-27 20:54:20.411 027 15544.21 331.71 53173.34 88888.00 2018-01-27 20:54:20.911 027 15544.30 331.74 53173.47 88888.00 2018-01-27 20:54:21.411 027 15544.34 331.77 53173.63 88888.00 2018-01-27 20:54:21.911 027 15544.35 331.75 53173.74 88888.00 2018-01-27 20:54:22.411 027 15544.37 331.73 53173.82 88888.00 2018-01-27 20:54:22.911 027 15544.45 331.72 53173.96 88888.00 2018-01-27 20:54:23.411 027 15544.45 331.77 53174.15 88888.00 2018-01-27 20:54:23.911 027 15544.47 331.75 53174.19 88888.00 2018-01-27 20:54:24.411 027 15544.47 331.73 53174.35 88888.00 2018-01-27 20:54:24.911 027 15544.49 331.80 53174.44 88888.00 2018-01-27 20:54:25.411 027 15544.47 331.78 53174.55 88888.00 2018-01-27 20:54:25.911 027 15544.50 331.74 53174.67 88888.00 2018-01-27 20:54:26.411 027 15544.54 331.70 53174.72 88888.00 2018-01-27 20:54:26.911 027 15544.55 331.66 53174.78 88888.00 2018-01-27 20:54:27.411 027 15544.54 331.65 53174.82 88888.00 2018-01-27 20:54:27.911 027 15544.57 331.64 53174.86 88888.00 2018-01-27 20:54:28.411 027 15544.58 331.65 53174.94 88888.00 2018-01-27 20:54:28.911 027 15544.63 331.70 53175.02 88888.00 2018-01-27 20:54:29.411 027 15544.65 331.67 53175.00 88888.00 2018-01-27 20:54:29.911 027 15544.67 331.72 53174.97 88888.00 2018-01-27 20:54:30.411 027 15544.67 331.73 53175.02 88888.00 2018-01-27 20:54:30.911 027 15544.59 331.75 53175.02 88888.00 2018-01-27 20:54:31.411 027 15544.57 331.86 53175.02 88888.00 2018-01-27 20:54:31.911 027 15544.62 331.92 53174.95 88888.00 2018-01-27 20:54:32.411 027 15544.58 331.99 53174.88 88888.00 2018-01-27 20:54:32.911 027 15544.49 332.00 53174.86 88888.00 2018-01-27 20:54:33.411 027 15544.43 332.08 53174.76 88888.00 2018-01-27 20:54:33.911 027 15544.46 332.12 53174.60 88888.00 2018-01-27 20:54:34.411 027 15544.52 332.17 53174.44 88888.00 2018-01-27 20:54:34.911 027 15544.52 332.24 53174.29 88888.00 2018-01-27 20:54:35.411 027 15544.50 332.29 53174.12 88888.00 2018-01-27 20:54:35.911 027 15544.50 332.29 53174.01 88888.00 2018-01-27 20:54:36.411 027 15544.46 332.36 53173.87 88888.00 2018-01-27 20:54:36.911 027 15544.44 332.39 53173.74 88888.00 2018-01-27 20:54:37.411 027 15544.40 332.40 53173.56 88888.00 2018-01-27 20:54:37.911 027 15544.36 332.46 53173.34 88888.00 2018-01-27 20:54:38.411 027 15544.36 332.49 53173.07 88888.00 2018-01-27 20:54:38.911 027 15544.27 332.49 53172.79 88888.00 2018-01-27 20:54:39.411 027 15544.17 332.52 53172.51 88888.00 2018-01-27 20:54:39.911 027 15544.07 332.59 53172.28 88888.00 2018-01-27 20:54:40.411 027 15543.89 332.73 53172.00 88888.00 2018-01-27 20:54:40.911 027 15543.71 332.87 53171.73 88888.00 2018-01-27 20:54:41.411 027 15543.59 333.07 53171.42 88888.00 2018-01-27 20:54:41.911 027 15543.48 333.33 53171.13 88888.00 2018-01-27 20:54:42.411 027 15543.39 333.64 53170.95 88888.00 2018-01-27 20:54:42.911 027 15543.35 334.05 53170.78 88888.00 2018-01-27 20:54:43.411 027 15543.30 334.46 53170.64 88888.00 2018-01-27 20:54:43.911 027 15543.30 334.84 53170.58 88888.00 2018-01-27 20:54:44.411 027 15543.35 335.20 53170.57 88888.00 2018-01-27 20:54:44.911 027 15543.38 335.47 53170.53 88888.00 2018-01-27 20:54:45.411 027 15543.37 335.59 53170.52 88888.00 2018-01-27 20:54:45.911 027 15543.32 335.55 53170.46 88888.00 2018-01-27 20:54:46.411 027 15543.19 335.41 53170.38 88888.00 2018-01-27 20:54:46.911 027 15543.00 335.14 53170.32 88888.00 2018-01-27 20:54:47.411 027 15542.92 334.74 53170.36 88888.00 2018-01-27 20:54:47.911 027 15542.91 334.28 53170.51 88888.00 2018-01-27 20:54:48.411 027 15542.91 333.82 53170.73 88888.00 2018-01-27 20:54:48.911 027 15543.02 333.37 53170.99 88888.00 2018-01-27 20:54:49.411 027 15543.13 332.95 53171.36 88888.00 2018-01-27 20:54:49.911 027 15543.27 332.62 53171.66 88888.00 2018-01-27 20:54:50.411 027 15543.44 332.40 53171.96 88888.00 2018-01-27 20:54:50.911 027 15543.58 332.26 53172.23 88888.00 2018-01-27 20:54:51.411 027 15543.77 332.17 53172.38 88888.00 2018-01-27 20:54:51.911 027 15543.89 332.19 53172.58 88888.00 2018-01-27 20:54:52.411 027 15543.94 332.26 53172.81 88888.00 2018-01-27 20:54:52.911 027 15543.93 332.34 53172.96 88888.00 2018-01-27 20:54:53.411 027 15543.92 332.43 53173.14 88888.00 2018-01-27 20:54:53.911 027 15543.95 332.48 53173.31 88888.00 2018-01-27 20:54:54.411 027 15543.99 332.53 53173.54 88888.00 2018-01-27 20:54:54.911 027 15544.00 332.59 53173.71 88888.00 2018-01-27 20:54:55.412 027 15544.01 332.62 53173.95 88888.00 2018-01-27 20:54:55.912 027 15544.02 332.64 53174.14 88888.00 2018-01-27 20:54:56.412 027 15543.98 332.65 53174.32 88888.00 2018-01-27 20:54:56.912 027 15543.92 332.68 53174.44 88888.00 2018-01-27 20:54:57.412 027 15543.90 332.73 53174.46 88888.00 2018-01-27 20:54:57.912 027 15543.83 332.72 53174.57 88888.00 2018-01-27 20:54:58.412 027 15543.74 332.67 53174.65 88888.00 2018-01-27 20:54:58.912 027 15543.71 332.60 53174.69 88888.00 2018-01-27 20:54:59.412 027 15543.73 332.50 53174.71 88888.00 2018-01-27 20:54:59.912 027 15543.77 332.46 53174.77 88888.00 2018-01-27 20:55:00.412 027 15543.80 332.41 53174.84 88888.00 2018-01-27 20:55:00.912 027 15543.77 332.38 53174.92 88888.00 2018-01-27 20:55:01.412 027 15543.84 332.33 53174.99 88888.00 2018-01-27 20:55:01.912 027 15543.82 332.27 53174.98 88888.00 2018-01-27 20:55:02.412 027 15543.82 332.27 53175.07 88888.00 2018-01-27 20:55:02.912 027 15543.86 332.25 53175.18 88888.00 2018-01-27 20:55:03.412 027 15543.80 332.21 53175.19 88888.00 2018-01-27 20:55:03.912 027 15543.79 332.15 53175.17 88888.00 2018-01-27 20:55:04.412 027 15543.83 332.15 53175.13 88888.00 2018-01-27 20:55:04.912 027 15543.84 332.12 53175.13 88888.00 2018-01-27 20:55:05.412 027 15543.82 332.09 53175.16 88888.00 2018-01-27 20:55:05.912 027 15543.80 332.07 53175.16 88888.00 2018-01-27 20:55:06.412 027 15543.73 332.05 53175.09 88888.00 2018-01-27 20:55:06.912 027 15543.73 332.08 53175.06 88888.00 2018-01-27 20:55:07.412 027 15543.73 332.10 53175.03 88888.00 2018-01-27 20:55:07.912 027 15543.65 332.13 53175.03 88888.00 2018-01-27 20:55:08.412 027 15543.63 332.14 53174.96 88888.00 2018-01-27 20:55:08.912 027 15543.65 332.16 53174.90 88888.00 2018-01-27 20:55:09.412 027 15543.64 332.19 53174.85 88888.00 2018-01-27 20:55:09.912 027 15543.59 332.23 53174.77 88888.00 2018-01-27 20:55:10.412 027 15543.59 332.21 53174.72 88888.00 2018-01-27 20:55:10.912 027 15543.55 332.18 53174.68 88888.00 2018-01-27 20:55:11.412 027 15543.55 332.12 53174.52 88888.00 2018-01-27 20:55:11.912 027 15543.57 332.03 53174.28 88888.00 2018-01-27 20:55:12.412 027 15543.61 332.00 53174.14 88888.00 2018-01-27 20:55:12.912 027 15543.57 331.93 53173.88 88888.00 2018-01-27 20:55:13.412 027 15543.56 331.90 53173.66 88888.00 2018-01-27 20:55:13.912 027 15543.55 331.81 53173.43 88888.00 2018-01-27 20:55:14.412 027 15543.49 331.72 53173.17 88888.00 2018-01-27 20:55:14.912 027 15543.35 331.67 53172.88 88888.00 2018-01-27 20:55:15.412 027 15543.21 331.73 53172.58 88888.00 2018-01-27 20:55:15.912 027 15543.09 331.88 53172.21 88888.00 2018-01-27 20:55:16.412 027 15542.92 332.12 53171.78 88888.00 2018-01-27 20:55:16.912 027 15542.74 332.33 53171.35 88888.00 2018-01-27 20:55:17.412 027 15542.57 332.74 53170.94 88888.00 2018-01-27 20:55:17.912 027 15542.55 333.34 53170.58 88888.00 2018-01-27 20:55:18.412 027 15542.62 333.95 53170.26 88888.00 2018-01-27 20:55:18.912 027 15542.76 334.40 53170.20 88888.00 2018-01-27 20:55:19.412 027 15542.96 334.85 53170.17 88888.00 2018-01-27 20:55:19.912 027 15543.30 335.12 53170.17 88888.00 2018-01-27 20:55:20.412 027 15543.67 335.28 53170.31 88888.00 2018-01-27 20:55:20.912 027 15544.03 335.38 53170.42 88888.00 2018-01-27 20:55:21.412 027 15544.37 335.38 53170.65 88888.00 2018-01-27 20:55:21.912 027 15544.70 335.32 53170.88 88888.00 2018-01-27 20:55:22.412 027 15545.03 335.17 53171.07 88888.00 2018-01-27 20:55:22.912 027 15545.25 334.99 53171.35 88888.00 2018-01-27 20:55:23.412 027 15545.34 334.75 53171.57 88888.00 2018-01-27 20:55:23.912 027 15545.52 334.52 53171.74 88888.00 2018-01-27 20:55:24.412 027 15545.78 334.30 53171.95 88888.00 2018-01-27 20:55:24.912 027 15545.85 334.04 53172.14 88888.00 2018-01-27 20:55:25.412 027 15545.80 333.73 53172.33 88888.00 2018-01-27 20:55:25.912 027 15545.76 333.51 53172.56 88888.00 2018-01-27 20:55:26.412 027 15545.71 333.33 53172.70 88888.00 2018-01-27 20:55:26.912 027 15545.60 333.16 53172.75 88888.00 2018-01-27 20:55:27.412 027 15545.62 333.07 53172.74 88888.00 2018-01-27 20:55:27.912 027 15545.62 333.01 53172.77 88888.00 2018-01-27 20:55:28.412 027 15545.58 333.01 53172.74 88888.00 2018-01-27 20:55:28.912 027 15545.51 333.08 53172.69 88888.00 2018-01-27 20:55:29.412 027 15545.44 333.20 53172.66 88888.00 2018-01-27 20:55:29.912 027 15545.30 333.19 53172.55 88888.00 2018-01-27 20:55:30.412 027 15545.01 333.09 53172.49 88888.00 2018-01-27 20:55:30.912 027 15544.75 332.95 53172.47 88888.00 2018-01-27 20:55:31.412 027 15544.56 332.82 53172.46 88888.00 2018-01-27 20:55:31.912 027 15544.28 332.58 53172.53 88888.00 2018-01-27 20:55:32.412 027 15544.13 332.39 53172.57 88888.00 2018-01-27 20:55:32.912 027 15544.08 332.18 53172.63 88888.00 2018-01-27 20:55:33.412 027 15544.03 332.00 53172.80 88888.00 2018-01-27 20:55:33.912 027 15543.92 331.77 53172.88 88888.00 2018-01-27 20:55:34.412 027 15543.93 331.63 53173.00 88888.00 2018-01-27 20:55:34.912 027 15543.92 331.55 53173.10 88888.00 2018-01-27 20:55:35.412 027 15543.99 331.48 53173.34 88888.00 2018-01-27 20:55:35.912 027 15543.98 331.38 53173.57 88888.00 2018-01-27 20:55:36.412 027 15544.01 331.27 53173.68 88888.00 2018-01-27 20:55:36.912 027 15544.08 331.20 53173.83 88888.00 2018-01-27 20:55:37.412 027 15544.13 331.15 53174.04 88888.00 2018-01-27 20:55:37.912 027 15544.11 331.11 53174.25 88888.00 2018-01-27 20:55:38.412 027 15544.13 331.04 53174.35 88888.00 2018-01-27 20:55:38.912 027 15544.17 330.98 53174.48 88888.00 2018-01-27 20:55:39.412 027 15544.21 330.93 53174.62 88888.00 2018-01-27 20:55:39.912 027 15544.22 330.88 53174.75 88888.00 2018-01-27 20:55:40.412 027 15544.26 330.88 53174.87 88888.00 2018-01-27 20:55:40.912 027 15544.26 330.86 53174.96 88888.00 2018-01-27 20:55:41.412 027 15544.30 330.82 53175.08 88888.00 2018-01-27 20:55:41.912 027 15544.29 330.79 53175.19 88888.00 2018-01-27 20:55:42.412 027 15544.28 330.76 53175.29 88888.00 2018-01-27 20:55:42.912 027 15544.29 330.71 53175.30 88888.00 2018-01-27 20:55:43.412 027 15544.27 330.69 53175.35 88888.00 2018-01-27 20:55:43.912 027 15544.26 330.70 53175.44 88888.00 2018-01-27 20:55:44.412 027 15544.30 330.70 53175.44 88888.00 2018-01-27 20:55:44.912 027 15544.32 330.71 53175.49 88888.00 2018-01-27 20:55:45.412 027 15544.31 330.68 53175.55 88888.00 2018-01-27 20:55:45.912 027 15544.28 330.69 53175.70 88888.00 2018-01-27 20:55:46.412 027 15544.28 330.70 53175.80 88888.00 2018-01-27 20:55:46.912 027 15544.30 330.65 53175.79 88888.00 2018-01-27 20:55:47.412 027 15544.34 330.65 53175.85 88888.00 2018-01-27 20:55:47.912 027 15544.34 330.66 53175.83 88888.00 2018-01-27 20:55:48.412 027 15544.34 330.67 53175.85 88888.00 2018-01-27 20:55:48.912 027 15544.36 330.67 53175.86 88888.00 2018-01-27 20:55:49.412 027 15544.32 330.68 53175.87 88888.00 2018-01-27 20:55:49.912 027 15544.37 330.74 53175.84 88888.00 2018-01-27 20:55:50.412 027 15544.35 330.74 53175.81 88888.00 2018-01-27 20:55:50.912 027 15544.36 330.77 53175.82 88888.00 2018-01-27 20:55:51.412 027 15544.37 330.77 53175.86 88888.00 2018-01-27 20:55:51.912 027 15544.45 330.78 53175.95 88888.00 2018-01-27 20:55:52.412 027 15544.44 330.82 53176.03 88888.00 2018-01-27 20:55:52.912 027 15544.38 330.83 53175.99 88888.00 2018-01-27 20:55:53.412 027 15544.32 330.82 53175.99 88888.00 2018-01-27 20:55:53.912 027 15544.34 330.82 53175.96 88888.00 2018-01-27 20:55:54.412 027 15544.39 330.80 53175.98 88888.00 2018-01-27 20:55:54.912 027 15544.38 330.83 53175.99 88888.00 2018-01-27 20:55:55.412 027 15544.39 330.83 53175.99 88888.00 2018-01-27 20:55:55.912 027 15544.41 330.82 53175.97 88888.00 2018-01-27 20:55:56.412 027 15544.36 330.82 53175.97 88888.00 2018-01-27 20:55:56.912 027 15544.38 330.84 53175.93 88888.00 2018-01-27 20:55:57.412 027 15544.37 330.83 53175.98 88888.00 2018-01-27 20:55:57.912 027 15544.35 330.82 53175.97 88888.00 2018-01-27 20:55:58.412 027 15544.31 330.86 53175.96 88888.00 2018-01-27 20:55:58.912 027 15544.34 330.87 53175.90 88888.00 2018-01-27 20:55:59.412 027 15544.30 330.89 53175.86 88888.00 2018-01-27 20:55:59.912 027 15544.32 330.89 53175.82 88888.00 2018-01-27 20:56:00.412 027 15544.35 330.93 53175.79 88888.00 2018-01-27 20:56:00.912 027 15544.34 330.92 53175.70 88888.00 2018-01-27 20:56:01.412 027 15544.36 330.94 53175.64 88888.00 2018-01-27 20:56:01.912 027 15544.35 330.96 53175.60 88888.00 2018-01-27 20:56:02.412 027 15544.34 331.00 53175.49 88888.00 2018-01-27 20:56:02.912 027 15544.36 331.02 53175.48 88888.00 2018-01-27 20:56:03.412 027 15544.41 331.05 53175.40 88888.00 2018-01-27 20:56:03.912 027 15544.45 331.13 53175.28 88888.00 2018-01-27 20:56:04.412 027 15544.49 331.14 53175.26 88888.00 2018-01-27 20:56:04.912 027 15544.53 331.13 53175.26 88888.00 2018-01-27 20:56:05.412 027 15544.56 331.13 53175.15 88888.00 2018-01-27 20:56:05.912 027 15544.56 331.19 53175.04 88888.00 2018-01-27 20:56:06.412 027 15544.56 331.25 53175.01 88888.00 2018-01-27 20:56:06.912 027 15544.53 331.28 53174.97 88888.00 2018-01-27 20:56:07.412 027 15544.53 331.32 53174.83 88888.00 2018-01-27 20:56:07.912 027 15544.52 331.35 53174.64 88888.00 2018-01-27 20:56:08.412 027 15544.56 331.44 53174.51 88888.00 2018-01-27 20:56:08.912 027 15544.65 331.52 53174.31 88888.00 2018-01-27 20:56:09.412 027 15544.65 331.52 53174.17 88888.00 2018-01-27 20:56:09.912 027 15544.70 331.62 53173.95 88888.00 2018-01-27 20:56:10.412 027 15544.77 331.66 53173.82 88888.00 2018-01-27 20:56:10.912 027 15544.83 331.71 53173.69 88888.00 2018-01-27 20:56:11.412 027 15544.90 331.83 53173.50 88888.00 2018-01-27 20:56:11.912 027 15544.91 331.93 53173.26 88888.00 2018-01-27 20:56:12.412 027 15544.98 332.03 53173.05 88888.00 2018-01-27 20:56:12.912 027 15545.08 332.10 53172.80 88888.00 2018-01-27 20:56:13.412 027 15545.08 332.21 53172.57 88888.00 2018-01-27 20:56:13.912 027 15545.09 332.31 53172.33 88888.00 2018-01-27 20:56:14.412 027 15545.17 332.40 53172.08 88888.00 2018-01-27 20:56:14.912 027 15545.33 332.51 53171.80 88888.00 2018-01-27 20:56:15.412 027 15545.39 332.56 53171.55 88888.00 2018-01-27 20:56:15.912 027 15545.34 332.56 53171.35 88888.00 2018-01-27 20:56:16.412 027 15545.26 332.56 53171.33 88888.00 2018-01-27 20:56:16.912 027 15545.16 332.52 53171.49 88888.00 2018-01-27 20:56:17.412 027 15545.03 332.42 53171.70 88888.00 2018-01-27 20:56:17.912 027 15544.94 332.29 53171.99 88888.00 2018-01-27 20:56:18.412 027 15544.84 332.22 53172.20 88888.00 2018-01-27 20:56:18.912 027 15544.84 332.21 53172.42 88888.00 2018-01-27 20:56:19.412 027 15544.85 332.15 53172.67 88888.00 2018-01-27 20:56:19.912 027 15544.85 332.08 53173.01 88888.00 2018-01-27 20:56:20.412 027 15544.79 331.99 53173.25 88888.00 2018-01-27 20:56:20.912 027 15544.70 331.95 53173.46 88888.00 2018-01-27 20:56:21.412 027 15544.67 331.92 53173.69 88888.00 2018-01-27 20:56:21.912 027 15544.70 331.92 53173.88 88888.00 2018-01-27 20:56:22.412 027 15544.71 331.99 53174.05 88888.00 2018-01-27 20:56:22.912 027 15544.71 332.04 53174.22 88888.00 2018-01-27 20:56:23.412 027 15544.63 331.99 53174.43 88888.00 2018-01-27 20:56:23.912 027 15544.54 331.95 53174.56 88888.00 2018-01-27 20:56:24.412 027 15544.45 331.92 53174.68 88888.00 2018-01-27 20:56:24.912 027 15544.44 331.89 53174.76 88888.00 2018-01-27 20:56:25.412 027 15544.41 331.84 53174.88 88888.00 2018-01-27 20:56:25.912 027 15544.40 331.81 53175.01 88888.00 2018-01-27 20:56:26.412 027 15544.41 331.79 53175.07 88888.00 2018-01-27 20:56:26.912 027 15544.39 331.77 53175.11 88888.00 2018-01-27 20:56:27.412 027 15544.46 331.75 53175.22 88888.00 2018-01-27 20:56:27.912 027 15544.45 331.72 53175.28 88888.00 2018-01-27 20:56:28.412 027 15544.46 331.66 53175.38 88888.00 2018-01-27 20:56:28.912 027 15544.43 331.60 53175.57 88888.00 2018-01-27 20:56:29.412 027 15544.45 331.56 53175.62 88888.00 2018-01-27 20:56:29.912 027 15544.45 331.55 53175.68 88888.00 2018-01-27 20:56:30.412 027 15544.48 331.53 53175.79 88888.00 2018-01-27 20:56:30.912 027 15544.56 331.54 53175.82 88888.00 2018-01-27 20:56:31.412 027 15544.53 331.58 53175.87 88888.00 2018-01-27 20:56:31.912 027 15544.48 331.56 53175.95 88888.00 2018-01-27 20:56:32.412 027 15544.47 331.54 53176.00 88888.00 2018-01-27 20:56:32.912 027 15544.50 331.51 53176.00 88888.00 2018-01-27 20:56:33.412 027 15544.53 331.49 53175.96 88888.00 2018-01-27 20:56:33.912 027 15544.54 331.49 53175.92 88888.00 2018-01-27 20:56:34.412 027 15544.56 331.55 53175.88 88888.00 2018-01-27 20:56:34.912 027 15544.61 331.54 53175.86 88888.00 2018-01-27 20:56:35.412 027 15544.56 331.55 53175.96 88888.00 2018-01-27 20:56:35.912 027 15544.63 331.54 53176.03 88888.00 2018-01-27 20:56:36.412 027 15544.72 331.52 53176.08 88888.00 2018-01-27 20:56:36.912 027 15544.67 331.54 53176.15 88888.00 2018-01-27 20:56:37.412 027 15544.63 331.57 53176.13 88888.00 2018-01-27 20:56:37.912 027 15544.62 331.57 53176.10 88888.00 2018-01-27 20:56:38.412 027 15544.58 331.57 53176.11 88888.00 2018-01-27 20:56:38.912 027 15544.63 331.56 53176.10 88888.00 2018-01-27 20:56:39.412 027 15544.59 331.56 53176.06 88888.00 2018-01-27 20:56:39.912 027 15544.55 331.55 53176.01 88888.00 2018-01-27 20:56:40.412 027 15544.59 331.56 53175.99 88888.00 2018-01-27 20:56:40.912 027 15544.57 331.60 53175.98 88888.00 2018-01-27 20:56:41.412 027 15544.58 331.61 53175.88 88888.00 2018-01-27 20:56:41.912 027 15544.58 331.61 53175.88 88888.00 2018-01-27 20:56:42.412 027 15544.64 331.64 53175.87 88888.00 2018-01-27 20:56:42.912 027 15544.61 331.69 53175.83 88888.00 2018-01-27 20:56:43.412 027 15544.58 331.70 53175.77 88888.00 2018-01-27 20:56:43.912 027 15544.57 331.70 53175.71 88888.00 2018-01-27 20:56:44.412 027 15544.55 331.70 53175.61 88888.00 2018-01-27 20:56:44.912 027 15544.58 331.73 53175.59 88888.00 2018-01-27 20:56:45.412 027 15544.59 331.77 53175.50 88888.00 2018-01-27 20:56:45.912 027 15544.55 331.81 53175.47 88888.00 2018-01-27 20:56:46.412 027 15544.56 331.86 53175.41 88888.00 2018-01-27 20:56:46.912 027 15544.54 331.89 53175.33 88888.00 2018-01-27 20:56:47.412 027 15544.53 331.96 53175.21 88888.00 2018-01-27 20:56:47.912 027 15544.46 331.96 53175.08 88888.00 2018-01-27 20:56:48.412 027 15544.45 331.96 53174.99 88888.00 2018-01-27 20:56:48.912 027 15544.44 331.99 53174.89 88888.00 2018-01-27 20:56:49.412 027 15544.48 332.07 53174.80 88888.00 2018-01-27 20:56:49.912 027 15544.52 332.15 53174.68 88888.00 2018-01-27 20:56:50.412 027 15544.48 332.19 53174.59 88888.00 2018-01-27 20:56:50.912 027 15544.54 332.26 53174.42 88888.00 2018-01-27 20:56:51.412 027 15544.65 332.33 53174.21 88888.00 2018-01-27 20:56:51.912 027 15544.73 332.40 53174.01 88888.00 2018-01-27 20:56:52.412 027 15544.73 332.48 53173.74 88888.00 2018-01-27 20:56:52.912 027 15544.76 332.57 53173.50 88888.00 2018-01-27 20:56:53.412 027 15544.80 332.74 53173.24 88888.00 2018-01-27 20:56:53.912 027 15544.85 332.88 53172.95 88888.00 2018-01-27 20:56:54.412 027 15544.86 333.04 53172.64 88888.00 2018-01-27 20:56:54.912 027 15544.89 333.24 53172.37 88888.00 2018-01-27 20:56:55.412 027 15544.86 333.45 53172.04 88888.00 2018-01-27 20:56:55.912 027 15544.92 333.61 53171.74 88888.00 2018-01-27 20:56:56.412 027 15544.91 333.70 53171.50 88888.00 2018-01-27 20:56:56.912 027 15544.85 333.79 53171.32 88888.00 2018-01-27 20:56:57.412 027 15544.81 333.85 53171.25 88888.00 2018-01-27 20:56:57.912 027 15544.79 333.86 53171.14 88888.00 2018-01-27 20:56:58.412 027 15544.81 333.91 53171.05 88888.00 2018-01-27 20:56:58.912 027 15544.81 333.91 53171.17 88888.00 2018-01-27 20:56:59.412 027 15544.86 333.82 53171.19 88888.00 2018-01-27 20:56:59.912 027 15544.91 333.69 53171.26 88888.00 2018-01-27 20:57:00.412 027 15544.94 333.56 53171.50 88888.00 2018-01-27 20:57:00.912 027 15544.99 333.37 53171.79 88888.00 2018-01-27 20:57:01.412 027 15544.98 333.21 53172.08 88888.00 2018-01-27 20:57:01.912 027 15544.94 333.14 53172.36 88888.00 2018-01-27 20:57:02.412 027 15544.93 332.98 53172.69 88888.00 2018-01-27 20:57:02.912 027 15544.93 332.84 53172.99 88888.00 2018-01-27 20:57:03.412 027 15544.90 332.69 53173.27 88888.00 2018-01-27 20:57:03.912 027 15544.84 332.51 53173.61 88888.00 2018-01-27 20:57:04.412 027 15544.74 332.35 53173.85 88888.00 2018-01-27 20:57:04.912 027 15544.63 332.22 53174.09 88888.00 2018-01-27 20:57:05.412 027 15544.57 332.09 53174.25 88888.00 2018-01-27 20:57:05.912 027 15544.46 331.97 53174.48 88888.00 2018-01-27 20:57:06.412 027 15544.36 331.89 53174.76 88888.00 2018-01-27 20:57:06.912 027 15544.27 331.80 53175.08 88888.00 2018-01-27 20:57:07.412 027 15544.22 331.66 53175.25 88888.00 2018-01-27 20:57:07.912 027 15544.13 331.57 53175.40 88888.00 2018-01-27 20:57:08.412 027 15544.12 331.51 53175.47 88888.00 2018-01-27 20:57:08.912 027 15544.07 331.45 53175.53 88888.00 2018-01-27 20:57:09.412 027 15544.01 331.40 53175.61 88888.00 2018-01-27 20:57:09.912 027 15544.00 331.38 53175.62 88888.00 2018-01-27 20:57:10.412 027 15543.93 331.35 53175.58 88888.00 2018-01-27 20:57:10.912 027 15543.85 331.28 53175.60 88888.00 2018-01-27 20:57:11.412 027 15543.79 331.22 53175.61 88888.00 2018-01-27 20:57:11.912 027 15543.77 331.19 53175.63 88888.00 2018-01-27 20:57:12.412 027 15543.76 331.13 53175.62 88888.00 2018-01-27 20:57:12.912 027 15543.74 331.08 53175.70 88888.00 2018-01-27 20:57:13.412 027 15543.74 331.02 53175.72 88888.00 2018-01-27 20:57:13.912 027 15543.74 330.94 53175.76 88888.00 2018-01-27 20:57:14.412 027 15543.71 330.88 53175.72 88888.00 2018-01-27 20:57:14.912 027 15543.70 330.87 53175.68 88888.00 2018-01-27 20:57:15.412 027 15543.65 330.82 53175.68 88888.00 2018-01-27 20:57:15.912 027 15543.64 330.76 53175.71 88888.00 2018-01-27 20:57:16.412 027 15543.56 330.68 53175.67 88888.00 2018-01-27 20:57:16.912 027 15543.56 330.67 53175.61 88888.00 2018-01-27 20:57:17.412 027 15543.55 330.61 53175.62 88888.00 2018-01-27 20:57:17.912 027 15543.54 330.54 53175.67 88888.00 2018-01-27 20:57:18.412 027 15543.58 330.52 53175.62 88888.00 2018-01-27 20:57:18.912 027 15543.52 330.49 53175.65 88888.00 2018-01-27 20:57:19.412 027 15543.48 330.46 53175.72 88888.00 2018-01-27 20:57:19.912 027 15543.40 330.44 53175.70 88888.00 2018-01-27 20:57:20.412 027 15543.38 330.41 53175.69 88888.00 2018-01-27 20:57:20.912 027 15543.37 330.42 53175.71 88888.00 2018-01-27 20:57:21.412 027 15543.38 330.42 53175.79 88888.00 2018-01-27 20:57:21.912 027 15543.32 330.43 53175.80 88888.00 2018-01-27 20:57:22.412 027 15543.29 330.45 53175.81 88888.00 2018-01-27 20:57:22.912 027 15543.28 330.44 53175.78 88888.00 2018-01-27 20:57:23.412 027 15543.25 330.44 53175.73 88888.00 2018-01-27 20:57:23.912 027 15543.22 330.46 53175.83 88888.00 2018-01-27 20:57:24.412 027 15543.20 330.45 53175.87 88888.00 2018-01-27 20:57:24.912 027 15543.21 330.49 53175.91 88888.00 2018-01-27 20:57:25.412 027 15543.27 330.53 53175.93 88888.00 2018-01-27 20:57:25.912 027 15543.25 330.61 53176.01 88888.00 2018-01-27 20:57:26.412 027 15543.28 330.66 53176.04 88888.00 2018-01-27 20:57:26.912 027 15543.27 330.68 53176.01 88888.00 2018-01-27 20:57:27.412 027 15543.26 330.70 53176.02 88888.00 2018-01-27 20:57:27.912 027 15543.29 330.68 53176.04 88888.00 2018-01-27 20:57:28.412 027 15543.28 330.68 53176.08 88888.00 2018-01-27 20:57:28.912 027 15543.23 330.71 53176.09 88888.00 2018-01-27 20:57:29.412 027 15543.19 330.71 53176.05 88888.00 2018-01-27 20:57:29.912 027 15543.19 330.74 53176.06 88888.00 2018-01-27 20:57:30.412 027 15543.17 330.74 53176.07 88888.00 2018-01-27 20:57:30.912 027 15543.17 330.72 53176.07 88888.00 2018-01-27 20:57:31.412 027 15543.13 330.70 53176.09 88888.00 2018-01-27 20:57:31.912 027 15543.08 330.69 53176.09 88888.00 2018-01-27 20:57:32.412 027 15543.10 330.71 53176.11 88888.00 2018-01-27 20:57:32.912 027 15543.10 330.71 53176.12 88888.00 2018-01-27 20:57:33.412 027 15543.05 330.72 53176.13 88888.00 2018-01-27 20:57:33.912 027 15542.99 330.70 53176.12 88888.00 2018-01-27 20:57:34.412 027 15542.91 330.69 53176.15 88888.00 2018-01-27 20:57:34.912 027 15542.90 330.70 53176.07 88888.00 2018-01-27 20:57:35.412 027 15542.91 330.72 53176.04 88888.00 2018-01-27 20:57:35.912 027 15542.91 330.72 53176.06 88888.00 2018-01-27 20:57:36.412 027 15542.87 330.67 53176.06 88888.00 2018-01-27 20:57:36.912 027 15542.81 330.66 53176.03 88888.00 2018-01-27 20:57:37.412 027 15542.82 330.68 53176.05 88888.00 2018-01-27 20:57:37.912 027 15542.75 330.68 53176.09 88888.00 2018-01-27 20:57:38.412 027 15542.72 330.67 53176.10 88888.00 2018-01-27 20:57:38.912 027 15542.67 330.72 53176.16 88888.00 2018-01-27 20:57:39.412 027 15542.65 330.75 53176.13 88888.00 2018-01-27 20:57:39.912 027 15542.63 330.74 53176.03 88888.00 2018-01-27 20:57:40.412 027 15542.53 330.75 53176.09 88888.00 2018-01-27 20:57:40.912 027 15542.47 330.76 53176.06 88888.00 2018-01-27 20:57:41.412 027 15542.47 330.70 53176.01 88888.00 2018-01-27 20:57:41.912 027 15542.42 330.70 53175.98 88888.00 2018-01-27 20:57:42.412 027 15542.37 330.70 53176.01 88888.00 2018-01-27 20:57:42.912 027 15542.36 330.71 53176.03 88888.00 2018-01-27 20:57:43.412 027 15542.39 330.67 53176.05 88888.00 2018-01-27 20:57:43.912 027 15542.37 330.61 53176.05 88888.00 2018-01-27 20:57:44.412 027 15542.35 330.58 53176.08 88888.00 2018-01-27 20:57:44.912 027 15542.30 330.56 53176.05 88888.00 2018-01-27 20:57:45.412 027 15542.31 330.53 53176.08 88888.00 2018-01-27 20:57:45.912 027 15542.29 330.48 53176.08 88888.00 2018-01-27 20:57:46.412 027 15542.27 330.41 53176.09 88888.00 2018-01-27 20:57:46.912 027 15542.22 330.34 53176.05 88888.00 2018-01-27 20:57:47.412 027 15542.22 330.27 53176.06 88888.00 2018-01-27 20:57:47.912 027 15542.23 330.25 53176.02 88888.00 2018-01-27 20:57:48.412 027 15542.26 330.28 53176.00 88888.00 2018-01-27 20:57:48.912 027 15542.29 330.28 53176.02 88888.00 2018-01-27 20:57:49.412 027 15542.26 330.25 53176.03 88888.00 2018-01-27 20:57:49.912 027 15542.22 330.19 53176.00 88888.00 2018-01-27 20:57:50.412 027 15542.23 330.15 53176.00 88888.00 2018-01-27 20:57:50.912 027 15542.22 330.10 53176.05 88888.00 2018-01-27 20:57:51.412 027 15542.21 330.05 53176.09 88888.00 2018-01-27 20:57:51.912 027 15542.26 330.00 53176.07 88888.00 2018-01-27 20:57:52.412 027 15542.28 329.94 53176.03 88888.00 2018-01-27 20:57:52.912 027 15542.24 329.89 53175.99 88888.00 2018-01-27 20:57:53.412 027 15542.26 329.83 53175.99 88888.00 2018-01-27 20:57:53.912 027 15542.29 329.81 53175.96 88888.00 2018-01-27 20:57:54.412 027 15542.33 329.80 53175.89 88888.00 2018-01-27 20:57:54.912 027 15542.31 329.80 53175.85 88888.00 2018-01-27 20:57:55.412 027 15542.38 329.76 53175.83 88888.00 2018-01-27 20:57:55.912 027 15542.36 329.72 53175.83 88888.00 2018-01-27 20:57:56.412 027 15542.39 329.72 53175.88 88888.00 2018-01-27 20:57:56.912 027 15542.40 329.71 53175.91 88888.00 2018-01-27 20:57:57.412 027 15542.38 329.72 53175.88 88888.00 2018-01-27 20:57:57.912 027 15542.37 329.72 53175.82 88888.00 2018-01-27 20:57:58.412 027 15542.40 329.75 53175.77 88888.00 2018-01-27 20:57:58.912 027 15542.46 329.77 53175.77 88888.00 2018-01-27 20:57:59.412 027 15542.51 329.81 53175.71 88888.00 2018-01-27 20:57:59.912 027 15542.56 329.82 53175.71 88888.00 2018-01-27 20:58:00.412 027 15542.58 329.83 53175.66 88888.00 2018-01-27 20:58:00.912 027 15542.62 329.91 53175.61 88888.00 2018-01-27 20:58:01.412 027 15542.64 329.94 53175.62 88888.00 2018-01-27 20:58:01.912 027 15542.67 329.94 53175.62 88888.00 2018-01-27 20:58:02.412 027 15542.69 329.91 53175.62 88888.00 2018-01-27 20:58:02.912 027 15542.75 329.94 53175.65 88888.00 2018-01-27 20:58:03.412 027 15542.81 330.01 53175.69 88888.00 2018-01-27 20:58:03.912 027 15542.83 330.08 53175.76 88888.00 2018-01-27 20:58:04.412 027 15542.89 330.09 53175.73 88888.00 2018-01-27 20:58:04.912 027 15542.93 330.15 53175.73 88888.00 2018-01-27 20:58:05.412 027 15542.96 330.18 53175.78 88888.00 2018-01-27 20:58:05.912 027 15543.01 330.16 53175.81 88888.00 2018-01-27 20:58:06.412 027 15542.98 330.17 53175.80 88888.00 2018-01-27 20:58:06.912 027 15542.99 330.23 53175.76 88888.00 2018-01-27 20:58:07.412 027 15543.05 330.25 53175.76 88888.00 2018-01-27 20:58:07.912 027 15543.08 330.31 53175.73 88888.00 2018-01-27 20:58:08.412 027 15543.12 330.33 53175.79 88888.00 2018-01-27 20:58:08.912 027 15543.18 330.35 53175.82 88888.00 2018-01-27 20:58:09.412 027 15543.21 330.42 53175.84 88888.00 2018-01-27 20:58:09.912 027 15543.28 330.44 53175.88 88888.00 2018-01-27 20:58:10.412 027 15543.27 330.48 53175.89 88888.00 2018-01-27 20:58:10.912 027 15543.30 330.52 53175.90 88888.00 2018-01-27 20:58:11.412 027 15543.29 330.54 53175.91 88888.00 2018-01-27 20:58:11.912 027 15543.27 330.58 53175.96 88888.00 2018-01-27 20:58:12.412 027 15543.37 330.59 53176.00 88888.00 2018-01-27 20:58:12.912 027 15543.41 330.62 53176.00 88888.00 2018-01-27 20:58:13.412 027 15543.47 330.68 53176.04 88888.00 2018-01-27 20:58:13.912 027 15543.49 330.74 53176.03 88888.00 2018-01-27 20:58:14.412 027 15543.52 330.76 53176.01 88888.00 2018-01-27 20:58:14.912 027 15543.46 330.82 53176.03 88888.00 2018-01-27 20:58:15.412 027 15543.47 330.86 53176.09 88888.00 2018-01-27 20:58:15.912 027 15543.46 330.88 53176.15 88888.00 2018-01-27 20:58:16.412 027 15543.47 330.91 53176.10 88888.00 2018-01-27 20:58:16.912 027 15543.48 330.94 53176.10 88888.00 2018-01-27 20:58:17.412 027 15543.38 331.01 53176.10 88888.00 2018-01-27 20:58:17.912 027 15543.34 331.04 53176.10 88888.00 2018-01-27 20:58:18.412 027 15543.36 331.12 53176.09 88888.00 2018-01-27 20:58:18.912 027 15543.37 331.13 53175.97 88888.00 2018-01-27 20:58:19.412 027 15543.32 331.11 53175.92 88888.00 2018-01-27 20:58:19.912 027 15543.27 331.09 53175.95 88888.00 2018-01-27 20:58:20.412 027 15543.23 331.14 53175.97 88888.00 2018-01-27 20:58:20.912 027 15543.19 331.14 53175.93 88888.00 2018-01-27 20:58:21.412 027 15543.18 331.13 53175.91 88888.00 2018-01-27 20:58:21.912 027 15543.21 331.15 53175.93 88888.00 2018-01-27 20:58:22.412 027 15543.20 331.17 53176.00 88888.00 2018-01-27 20:58:22.912 027 15543.17 331.17 53176.03 88888.00 2018-01-27 20:58:23.412 027 15543.18 331.20 53176.03 88888.00 2018-01-27 20:58:23.912 027 15543.21 331.20 53176.11 88888.00 2018-01-27 20:58:24.412 027 15543.20 331.20 53176.15 88888.00 2018-01-27 20:58:24.912 027 15543.16 331.21 53176.13 88888.00 2018-01-27 20:58:25.412 027 15543.13 331.22 53176.03 88888.00 2018-01-27 20:58:25.912 027 15543.11 331.20 53176.02 88888.00 2018-01-27 20:58:26.412 027 15543.04 331.20 53176.02 88888.00 2018-01-27 20:58:26.912 027 15543.03 331.19 53176.02 88888.00 2018-01-27 20:58:27.412 027 15543.04 331.19 53176.06 88888.00 2018-01-27 20:58:27.912 027 15543.07 331.20 53176.13 88888.00 2018-01-27 20:58:28.412 027 15543.04 331.13 53176.23 88888.00 2018-01-27 20:58:28.912 027 15543.04 331.06 53176.25 88888.00 2018-01-27 20:58:29.412 027 15543.04 331.04 53176.21 88888.00 2018-01-27 20:58:29.912 027 15543.03 331.01 53176.23 88888.00 2018-01-27 20:58:30.412 027 15543.10 330.95 53176.30 88888.00 2018-01-27 20:58:30.912 027 15543.10 330.91 53176.23 88888.00 2018-01-27 20:58:31.412 027 15543.08 330.92 53176.16 88888.00 2018-01-27 20:58:31.912 027 15543.11 330.91 53176.07 88888.00 2018-01-27 20:58:32.412 027 15543.10 330.85 53176.01 88888.00 2018-01-27 20:58:32.912 027 15543.10 330.78 53176.03 88888.00 2018-01-27 20:58:33.412 027 15543.14 330.74 53176.02 88888.00 2018-01-27 20:58:33.912 027 15543.16 330.72 53175.99 88888.00 2018-01-27 20:58:34.412 027 15543.14 330.67 53175.95 88888.00 2018-01-27 20:58:34.912 027 15543.17 330.63 53175.95 88888.00 2018-01-27 20:58:35.412 027 15543.21 330.57 53175.93 88888.00 2018-01-27 20:58:35.912 027 15543.23 330.50 53175.96 88888.00 2018-01-27 20:58:36.412 027 15543.26 330.46 53175.90 88888.00 2018-01-27 20:58:36.912 027 15543.29 330.39 53175.86 88888.00 2018-01-27 20:58:37.412 027 15543.29 330.35 53175.76 88888.00 2018-01-27 20:58:37.912 027 15543.28 330.40 53175.66 88888.00 2018-01-27 20:58:38.412 027 15543.30 330.40 53175.59 88888.00 2018-01-27 20:58:38.912 027 15543.29 330.34 53175.58 88888.00 2018-01-27 20:58:39.412 027 15543.31 330.33 53175.57 88888.00 2018-01-27 20:58:39.912 027 15543.37 330.34 53175.50 88888.00 2018-01-27 20:58:40.412 027 15543.40 330.34 53175.48 88888.00 2018-01-27 20:58:40.912 027 15543.46 330.31 53175.52 88888.00 2018-01-27 20:58:41.412 027 15543.48 330.27 53175.55 88888.00 2018-01-27 20:58:41.912 027 15543.49 330.27 53175.52 88888.00 2018-01-27 20:58:42.412 027 15543.55 330.26 53175.50 88888.00 2018-01-27 20:58:42.912 027 15543.58 330.30 53175.53 88888.00 2018-01-27 20:58:43.412 027 15543.63 330.31 53175.51 88888.00 2018-01-27 20:58:43.912 027 15543.65 330.35 53175.46 88888.00 2018-01-27 20:58:44.412 027 15543.70 330.37 53175.44 88888.00 2018-01-27 20:58:44.912 027 15543.76 330.40 53175.42 88888.00 2018-01-27 20:58:45.412 027 15543.86 330.44 53175.43 88888.00 2018-01-27 20:58:45.912 027 15543.92 330.46 53175.47 88888.00 2018-01-27 20:58:46.412 027 15543.97 330.46 53175.53 88888.00 2018-01-27 20:58:46.912 027 15544.02 330.49 53175.55 88888.00 2018-01-27 20:58:47.412 027 15544.02 330.52 53175.63 88888.00 2018-01-27 20:58:47.912 027 15544.06 330.48 53175.66 88888.00 2018-01-27 20:58:48.412 027 15544.09 330.44 53175.73 88888.00 2018-01-27 20:58:48.912 027 15544.16 330.41 53175.78 88888.00 2018-01-27 20:58:49.412 027 15544.14 330.45 53175.82 88888.00 2018-01-27 20:58:49.912 027 15544.19 330.51 53175.81 88888.00 2018-01-27 20:58:50.412 027 15544.20 330.56 53175.78 88888.00 2018-01-27 20:58:50.912 027 15544.18 330.62 53175.80 88888.00 2018-01-27 20:58:51.412 027 15544.20 330.63 53175.83 88888.00 2018-01-27 20:58:51.912 027 15544.25 330.67 53175.87 88888.00 2018-01-27 20:58:52.412 027 15544.22 330.69 53175.95 88888.00 2018-01-27 20:58:52.912 027 15544.23 330.74 53176.00 88888.00 2018-01-27 20:58:53.412 027 15544.21 330.80 53176.05 88888.00 2018-01-27 20:58:53.912 027 15544.14 330.85 53176.07 88888.00 2018-01-27 20:58:54.412 027 15544.13 330.85 53176.06 88888.00 2018-01-27 20:58:54.912 027 15544.13 330.88 53176.11 88888.00 2018-01-27 20:58:55.412 027 15544.16 330.96 53176.09 88888.00 2018-01-27 20:58:55.912 027 15544.11 330.96 53176.12 88888.00 2018-01-27 20:58:56.412 027 15544.07 331.00 53176.15 88888.00 2018-01-27 20:58:56.912 027 15544.02 331.04 53176.12 88888.00 2018-01-27 20:58:57.412 027 15544.02 331.06 53176.16 88888.00 2018-01-27 20:58:57.912 027 15544.02 331.11 53176.20 88888.00 2018-01-27 20:58:58.412 027 15544.02 331.14 53176.20 88888.00 2018-01-27 20:58:58.912 027 15544.00 331.15 53176.26 88888.00 2018-01-27 20:58:59.412 027 15543.97 331.14 53176.26 88888.00 2018-01-27 20:58:59.912 027 15543.94 331.23 53176.25 88888.00 2018-01-27 20:59:00.412 027 15543.97 331.31 53176.24 88888.00 2018-01-27 20:59:00.912 027 15543.91 331.31 53176.24 88888.00 2018-01-27 20:59:01.412 027 15543.82 331.34 53176.21 88888.00 2018-01-27 20:59:01.912 027 15543.76 331.39 53176.20 88888.00 2018-01-27 20:59:02.412 027 15543.73 331.52 53176.11 88888.00 2018-01-27 20:59:02.912 027 15543.68 331.56 53175.98 88888.00 2018-01-27 20:59:03.412 027 15543.64 331.58 53176.01 88888.00 2018-01-27 20:59:03.912 027 15543.59 331.67 53175.99 88888.00 2018-01-27 20:59:04.412 027 15543.57 331.67 53175.92 88888.00 2018-01-27 20:59:04.912 027 15543.59 331.70 53175.92 88888.00 2018-01-27 20:59:05.412 027 15543.57 331.73 53175.93 88888.00 2018-01-27 20:59:05.912 027 15543.46 331.77 53175.95 88888.00 2018-01-27 20:59:06.412 027 15543.38 331.75 53175.91 88888.00 2018-01-27 20:59:06.912 027 15543.38 331.71 53175.92 88888.00 2018-01-27 20:59:07.412 027 15543.40 331.69 53175.93 88888.00 2018-01-27 20:59:07.912 027 15543.27 331.66 53175.86 88888.00 2018-01-27 20:59:08.412 027 15543.19 331.60 53175.84 88888.00 2018-01-27 20:59:08.912 027 15543.12 331.56 53175.78 88888.00 2018-01-27 20:59:09.412 027 15543.10 331.54 53175.70 88888.00 2018-01-27 20:59:09.912 027 15543.16 331.46 53175.69 88888.00 2018-01-27 20:59:10.412 027 15543.12 331.40 53175.75 88888.00 2018-01-27 20:59:10.912 027 15543.11 331.43 53175.70 88888.00 2018-01-27 20:59:11.412 027 15543.08 331.40 53175.71 88888.00 2018-01-27 20:59:11.912 027 15543.08 331.32 53175.73 88888.00 2018-01-27 20:59:12.412 027 15543.10 331.28 53175.75 88888.00 2018-01-27 20:59:12.912 027 15543.17 331.25 53175.77 88888.00 2018-01-27 20:59:13.412 027 15543.16 331.21 53175.78 88888.00 2018-01-27 20:59:13.912 027 15543.18 331.22 53175.75 88888.00 2018-01-27 20:59:14.412 027 15543.19 331.15 53175.70 88888.00 2018-01-27 20:59:14.912 027 15543.20 331.10 53175.70 88888.00 2018-01-27 20:59:15.412 027 15543.26 331.09 53175.72 88888.00 2018-01-27 20:59:15.912 027 15543.29 331.05 53175.78 88888.00 2018-01-27 20:59:16.412 027 15543.27 331.02 53175.76 88888.00 2018-01-27 20:59:16.912 027 15543.28 331.01 53175.72 88888.00 2018-01-27 20:59:17.412 027 15543.30 330.96 53175.76 88888.00 2018-01-27 20:59:17.912 027 15543.32 330.92 53175.80 88888.00 2018-01-27 20:59:18.412 027 15543.37 330.92 53175.81 88888.00 2018-01-27 20:59:18.912 027 15543.40 330.91 53175.80 88888.00 2018-01-27 20:59:19.412 027 15543.39 330.89 53175.84 88888.00 2018-01-27 20:59:19.912 027 15543.44 330.86 53175.86 88888.00 2018-01-27 20:59:20.412 027 15543.48 330.86 53175.87 88888.00 2018-01-27 20:59:20.912 027 15543.53 330.85 53175.86 88888.00 2018-01-27 20:59:21.412 027 15543.55 330.80 53175.79 88888.00 2018-01-27 20:59:21.912 027 15543.58 330.82 53175.78 88888.00 2018-01-27 20:59:22.412 027 15543.61 330.86 53175.84 88888.00 2018-01-27 20:59:22.912 027 15543.63 330.87 53175.83 88888.00 2018-01-27 20:59:23.412 027 15543.65 330.91 53175.84 88888.00 2018-01-27 20:59:23.912 027 15543.67 330.94 53175.83 88888.00 2018-01-27 20:59:24.412 027 15543.70 330.95 53175.84 88888.00 2018-01-27 20:59:24.912 027 15543.75 331.00 53175.84 88888.00 2018-01-27 20:59:25.412 027 15543.80 331.01 53175.81 88888.00 2018-01-27 20:59:25.912 027 15543.81 331.02 53175.79 88888.00 2018-01-27 20:59:26.412 027 15543.75 331.02 53175.71 88888.00 2018-01-27 20:59:26.912 027 15543.80 331.03 53175.71 88888.00 2018-01-27 20:59:27.412 027 15543.80 331.04 53175.67 88888.00 2018-01-27 20:59:27.912 027 15543.77 331.09 53175.59 88888.00 2018-01-27 20:59:28.412 027 15543.76 331.14 53175.60 88888.00 2018-01-27 20:59:28.912 027 15543.73 331.12 53175.60 88888.00 2018-01-27 20:59:29.412 027 15543.79 331.20 53175.55 88888.00 2018-01-27 20:59:29.912 027 15543.83 331.29 53175.55 88888.00 2018-01-27 20:59:30.412 027 15543.83 331.37 53175.60 88888.00 2018-01-27 20:59:30.912 027 15543.90 331.41 53175.62 88888.00 2018-01-27 20:59:31.412 027 15543.94 331.46 53175.62 88888.00 2018-01-27 20:59:31.912 027 15543.92 331.55 53175.68 88888.00 2018-01-27 20:59:32.412 027 15543.95 331.62 53175.70 88888.00 2018-01-27 20:59:32.912 027 15543.99 331.66 53175.72 88888.00 2018-01-27 20:59:33.412 027 15544.03 331.74 53175.76 88888.00 2018-01-27 20:59:33.912 027 15544.00 331.79 53175.69 88888.00 2018-01-27 20:59:34.412 027 15544.03 331.82 53175.70 88888.00 2018-01-27 20:59:34.912 027 15544.03 331.86 53175.66 88888.00 2018-01-27 20:59:35.412 027 15544.04 331.93 53175.65 88888.00 2018-01-27 20:59:35.912 027 15544.10 332.04 53175.68 88888.00 2018-01-27 20:59:36.412 027 15544.17 332.09 53175.75 88888.00 2018-01-27 20:59:36.912 027 15544.18 332.13 53175.79 88888.00 2018-01-27 20:59:37.412 027 15544.18 332.13 53175.82 88888.00 2018-01-27 20:59:37.912 027 15544.25 332.14 53175.87 88888.00 2018-01-27 20:59:38.412 027 15544.27 332.14 53175.95 88888.00 2018-01-27 20:59:38.912 027 15544.31 332.16 53176.05 88888.00 2018-01-27 20:59:39.412 027 15544.35 332.17 53176.11 88888.00 2018-01-27 20:59:39.912 027 15544.38 332.18 53176.07 88888.00 2018-01-27 20:59:40.412 027 15544.39 332.21 53176.01 88888.00 2018-01-27 20:59:40.912 027 15544.37 332.23 53176.04 88888.00 2018-01-27 20:59:41.412 027 15544.36 332.24 53176.12 88888.00 2018-01-27 20:59:41.912 027 15544.36 332.26 53176.13 88888.00 2018-01-27 20:59:42.412 027 15544.39 332.27 53176.15 88888.00 2018-01-27 20:59:42.912 027 15544.38 332.30 53176.20 88888.00 2018-01-27 20:59:43.412 027 15544.38 332.31 53176.29 88888.00 2018-01-27 20:59:43.912 027 15544.39 332.31 53176.31 88888.00 2018-01-27 20:59:44.412 027 15544.44 332.30 53176.28 88888.00 2018-01-27 20:59:44.912 027 15544.45 332.34 53176.27 88888.00 2018-01-27 20:59:45.413 027 15544.46 332.34 53176.25 88888.00 2018-01-27 20:59:45.913 027 15544.48 332.33 53176.26 88888.00 2018-01-27 20:59:46.413 027 15544.46 332.33 53176.23 88888.00 2018-01-27 20:59:46.913 027 15544.45 332.30 53176.21 88888.00 2018-01-27 20:59:47.413 027 15544.49 332.30 53176.19 88888.00 2018-01-27 20:59:47.913 027 15544.50 332.33 53176.11 88888.00 2018-01-27 20:59:48.413 027 15544.48 332.40 53176.06 88888.00 2018-01-27 20:59:48.913 027 15544.47 332.39 53176.09 88888.00 2018-01-27 20:59:49.413 027 15544.50 332.41 53176.09 88888.00 2018-01-27 20:59:49.913 027 15544.50 332.41 53176.05 88888.00 2018-01-27 20:59:50.413 027 15544.53 332.42 53176.07 88888.00 2018-01-27 20:59:50.913 027 15544.46 332.44 53176.10 88888.00 2018-01-27 20:59:51.413 027 15544.45 332.41 53176.11 88888.00 2018-01-27 20:59:51.913 027 15544.44 332.34 53176.00 88888.00 2018-01-27 20:59:52.413 027 15544.41 332.38 53175.89 88888.00 2018-01-27 20:59:52.913 027 15544.38 332.40 53175.82 88888.00 2018-01-27 20:59:53.413 027 15544.36 332.38 53175.79 88888.00 2018-01-27 20:59:53.913 027 15544.28 332.38 53175.78 88888.00 2018-01-27 20:59:54.413 027 15544.29 332.34 53175.77 88888.00 2018-01-27 20:59:54.913 027 15544.31 332.29 53175.75 88888.00 2018-01-27 20:59:55.413 027 15544.27 332.25 53175.73 88888.00 2018-01-27 20:59:55.913 027 15544.18 332.18 53175.72 88888.00 2018-01-27 20:59:56.413 027 15544.19 332.10 53175.76 88888.00 2018-01-27 20:59:56.913 027 15544.09 332.07 53175.78 88888.00 2018-01-27 20:59:57.413 027 15544.04 332.03 53175.81 88888.00 2018-01-27 20:59:57.913 027 15544.11 331.88 53175.79 88888.00 2018-01-27 20:59:58.413 027 15544.06 331.77 53175.81 88888.00 2018-01-27 20:59:58.913 027 15544.04 331.70 53175.78 88888.00 2018-01-27 20:59:59.413 027 15544.01 331.64 53175.73 88888.00 2018-01-27 20:59:59.913 027 15544.01 331.60 53175.77 88888.00 2018-01-27 21:00:00.413 027 15543.93 331.55 53175.84 88888.00 2018-01-27 21:00:00.913 027 15543.94 331.45 53175.86 88888.00 2018-01-27 21:00:01.413 027 15544.07 331.46 53175.89 88888.00 2018-01-27 21:00:01.913 027 15544.06 331.49 53175.97 88888.00 2018-01-27 21:00:02.413 027 15544.02 331.44 53176.02 88888.00 2018-01-27 21:00:02.913 027 15544.07 331.45 53176.03 88888.00 2018-01-27 21:00:03.413 027 15544.09 331.43 53175.98 88888.00 2018-01-27 21:00:03.913 027 15544.11 331.40 53175.96 88888.00 2018-01-27 21:00:04.413 027 15544.12 331.40 53176.00 88888.00 2018-01-27 21:00:04.913 027 15544.12 331.39 53175.97 88888.00 2018-01-27 21:00:05.413 027 15544.07 331.37 53175.87 88888.00 2018-01-27 21:00:05.913 027 15544.04 331.36 53175.86 88888.00 2018-01-27 21:00:06.413 027 15544.03 331.35 53175.88 88888.00 2018-01-27 21:00:06.913 027 15544.01 331.39 53175.80 88888.00 2018-01-27 21:00:07.413 027 15543.97 331.43 53175.78 88888.00 2018-01-27 21:00:07.913 027 15543.95 331.45 53175.76 88888.00 2018-01-27 21:00:08.413 027 15544.00 331.46 53175.77 88888.00 2018-01-27 21:00:08.913 027 15543.97 331.45 53175.77 88888.00 2018-01-27 21:00:09.413 027 15543.97 331.45 53175.75 88888.00 2018-01-27 21:00:09.913 027 15543.99 331.52 53175.76 88888.00 2018-01-27 21:00:10.413 027 15543.94 331.60 53175.70 88888.00 2018-01-27 21:00:10.913 027 15543.93 331.67 53175.72 88888.00 2018-01-27 21:00:11.413 027 15543.99 331.73 53175.67 88888.00 2018-01-27 21:00:11.913 027 15544.01 331.72 53175.57 88888.00 2018-01-27 21:00:12.413 027 15543.99 331.75 53175.53 88888.00 2018-01-27 21:00:12.913 027 15544.02 331.80 53175.60 88888.00 2018-01-27 21:00:13.413 027 15544.08 331.79 53175.69 88888.00 2018-01-27 21:00:13.913 027 15544.09 331.78 53175.77 88888.00 2018-01-27 21:00:14.413 027 15544.12 331.80 53175.77 88888.00 2018-01-27 21:00:14.913 027 15544.16 331.86 53175.80 88888.00 2018-01-27 21:00:15.413 027 15544.19 331.86 53175.80 88888.00 2018-01-27 21:00:15.913 027 15544.19 331.89 53175.80 88888.00 2018-01-27 21:00:16.413 027 15544.21 331.90 53175.90 88888.00 2018-01-27 21:00:16.913 027 15544.20 331.89 53175.92 88888.00 2018-01-27 21:00:17.413 027 15544.21 331.83 53175.93 88888.00 2018-01-27 21:00:17.913 027 15544.27 331.83 53175.98 88888.00 2018-01-27 21:00:18.413 027 15544.29 331.84 53175.95 88888.00 2018-01-27 21:00:18.913 027 15544.25 331.87 53175.97 88888.00 2018-01-27 21:00:19.413 027 15544.23 331.83 53176.03 88888.00 2018-01-27 21:00:19.913 027 15544.21 331.83 53176.07 88888.00 2018-01-27 21:00:20.413 027 15544.25 331.81 53176.10 88888.00 2018-01-27 21:00:20.913 027 15544.25 331.80 53176.16 88888.00 2018-01-27 21:00:21.413 027 15544.20 331.78 53176.17 88888.00 2018-01-27 21:00:21.913 027 15544.17 331.78 53176.20 88888.00 2018-01-27 21:00:22.413 027 15544.11 331.71 53176.21 88888.00 2018-01-27 21:00:22.913 027 15544.12 331.67 53176.21 88888.00 2018-01-27 21:00:23.413 027 15544.11 331.65 53176.27 88888.00 2018-01-27 21:00:23.913 027 15544.14 331.66 53176.28 88888.00 2018-01-27 21:00:24.413 027 15544.12 331.63 53176.22 88888.00 2018-01-27 21:00:24.913 027 15544.09 331.62 53176.21 88888.00 2018-01-27 21:00:25.413 027 15544.11 331.64 53176.22 88888.00 2018-01-27 21:00:25.913 027 15544.12 331.65 53176.24 88888.00 2018-01-27 21:00:26.413 027 15544.04 331.62 53176.23 88888.00 2018-01-27 21:00:26.913 027 15544.02 331.62 53176.19 88888.00 2018-01-27 21:00:27.413 027 15543.95 331.64 53176.17 88888.00 2018-01-27 21:00:27.913 027 15543.85 331.66 53176.16 88888.00 2018-01-27 21:00:28.413 027 15543.83 331.65 53176.12 88888.00 2018-01-27 21:00:28.913 027 15543.80 331.67 53176.09 88888.00 2018-01-27 21:00:29.413 027 15543.73 331.64 53176.05 88888.00 2018-01-27 21:00:29.913 027 15543.63 331.60 53176.05 88888.00 2018-01-27 21:00:30.413 027 15543.56 331.60 53175.97 88888.00 2018-01-27 21:00:30.913 027 15543.50 331.56 53175.88 88888.00 2018-01-27 21:00:31.413 027 15543.47 331.47 53175.86 88888.00 2018-01-27 21:00:31.913 027 15543.46 331.39 53175.86 88888.00 2018-01-27 21:00:32.413 027 15543.37 331.36 53175.83 88888.00 2018-01-27 21:00:32.913 027 15543.30 331.27 53175.82 88888.00 2018-01-27 21:00:33.413 027 15543.20 331.19 53175.87 88888.00 2018-01-27 21:00:33.913 027 15543.18 331.09 53175.89 88888.00 2018-01-27 21:00:34.413 027 15543.11 331.02 53175.91 88888.00 2018-01-27 21:00:34.913 027 15543.08 330.94 53175.93 88888.00 2018-01-27 21:00:35.413 027 15543.03 330.87 53175.99 88888.00 2018-01-27 21:00:35.913 027 15543.00 330.76 53176.04 88888.00 2018-01-27 21:00:36.413 027 15542.98 330.75 53176.03 88888.00 2018-01-27 21:00:36.913 027 15542.99 330.71 53175.97 88888.00 2018-01-27 21:00:37.413 027 15542.95 330.68 53176.01 88888.00 2018-01-27 21:00:37.913 027 15542.99 330.60 53176.11 88888.00 2018-01-27 21:00:38.413 027 15542.99 330.57 53176.13 88888.00 2018-01-27 21:00:38.913 027 15542.96 330.53 53176.16 88888.00 2018-01-27 21:00:39.413 027 15542.95 330.49 53176.25 88888.00 2018-01-27 21:00:39.913 027 15542.96 330.46 53176.30 88888.00 2018-01-27 21:00:40.413 027 15542.96 330.50 53176.39 88888.00 2018-01-27 21:00:40.913 027 15542.98 330.52 53176.39 88888.00 2018-01-27 21:00:41.413 027 15542.94 330.52 53176.41 88888.00 2018-01-27 21:00:41.913 027 15542.93 330.48 53176.43 88888.00 2018-01-27 21:00:42.413 027 15542.91 330.43 53176.45 88888.00 2018-01-27 21:00:42.913 027 15542.86 330.41 53176.37 88888.00 2018-01-27 21:00:43.413 027 15542.86 330.37 53176.31 88888.00 2018-01-27 21:00:43.913 027 15542.89 330.41 53176.38 88888.00 2018-01-27 21:00:44.413 027 15542.87 330.41 53176.38 88888.00 2018-01-27 21:00:44.913 027 15542.82 330.40 53176.38 88888.00 2018-01-27 21:00:45.413 027 15542.84 330.34 53176.39 88888.00 2018-01-27 21:00:45.913 027 15542.81 330.31 53176.42 88888.00 2018-01-27 21:00:46.413 027 15542.74 330.28 53176.38 88888.00 2018-01-27 21:00:46.913 027 15542.73 330.28 53176.37 88888.00 2018-01-27 21:00:47.413 027 15542.66 330.28 53176.42 88888.00 2018-01-27 21:00:47.913 027 15542.64 330.28 53176.40 88888.00 2018-01-27 21:00:48.413 027 15542.63 330.25 53176.36 88888.00 2018-01-27 21:00:48.913 027 15542.64 330.22 53176.30 88888.00 2018-01-27 21:00:49.413 027 15542.65 330.19 53176.25 88888.00 2018-01-27 21:00:49.913 027 15542.62 330.16 53176.28 88888.00 2018-01-27 21:00:50.413 027 15542.57 330.13 53176.23 88888.00 2018-01-27 21:00:50.913 027 15542.57 330.08 53176.20 88888.00 2018-01-27 21:00:51.413 027 15542.58 330.06 53176.23 88888.00 2018-01-27 21:00:51.913 027 15542.60 330.05 53176.19 88888.00 2018-01-27 21:00:52.413 027 15542.53 330.02 53176.19 88888.00 2018-01-27 21:00:52.913 027 15542.58 330.01 53176.25 88888.00 2018-01-27 21:00:53.413 027 15542.60 330.00 53176.25 88888.00 2018-01-27 21:00:53.913 027 15542.55 329.99 53176.21 88888.00 2018-01-27 21:00:54.413 027 15542.50 330.00 53176.23 88888.00 2018-01-27 21:00:54.913 027 15542.47 330.01 53176.17 88888.00 2018-01-27 21:00:55.413 027 15542.50 330.06 53176.05 88888.00 2018-01-27 21:00:55.913 027 15542.50 330.10 53176.03 88888.00 2018-01-27 21:00:56.413 027 15542.47 330.10 53176.05 88888.00 2018-01-27 21:00:56.913 027 15542.51 330.11 53176.09 88888.00 2018-01-27 21:00:57.413 027 15542.50 330.15 53176.12 88888.00 2018-01-27 21:00:57.913 027 15542.44 330.16 53176.10 88888.00 2018-01-27 21:00:58.413 027 15542.46 330.15 53176.12 88888.00 2018-01-27 21:00:58.913 027 15542.47 330.19 53176.13 88888.00 2018-01-27 21:00:59.413 027 15542.47 330.27 53176.17 88888.00 2018-01-27 21:00:59.913 027 15542.42 330.34 53176.17 88888.00 2018-01-27 21:01:00.413 027 15542.42 330.42 53176.09 88888.00 2018-01-27 21:01:00.913 027 15542.41 330.44 53176.06 88888.00 2018-01-27 21:01:01.413 027 15542.41 330.48 53176.03 88888.00 2018-01-27 21:01:01.913 027 15542.46 330.52 53176.01 88888.00 2018-01-27 21:01:02.413 027 15542.48 330.52 53176.02 88888.00 2018-01-27 21:01:02.913 027 15542.48 330.53 53176.01 88888.00 2018-01-27 21:01:03.413 027 15542.51 330.53 53176.05 88888.00 2018-01-27 21:01:03.913 027 15542.53 330.61 53176.11 88888.00 2018-01-27 21:01:04.413 027 15542.55 330.62 53176.12 88888.00 2018-01-27 21:01:04.913 027 15542.50 330.67 53176.17 88888.00 2018-01-27 21:01:05.413 027 15542.56 330.75 53176.15 88888.00 2018-01-27 21:01:05.913 027 15542.56 330.74 53176.16 88888.00 2018-01-27 21:01:06.413 027 15542.54 330.72 53176.20 88888.00 2018-01-27 21:01:06.913 027 15542.57 330.71 53176.24 88888.00 2018-01-27 21:01:07.413 027 15542.58 330.67 53176.25 88888.00 2018-01-27 21:01:07.913 027 15542.55 330.60 53176.24 88888.00 2018-01-27 21:01:08.413 027 15542.56 330.61 53176.25 88888.00 2018-01-27 21:01:08.913 027 15542.54 330.67 53176.19 88888.00 2018-01-27 21:01:09.413 027 15542.56 330.67 53176.20 88888.00 2018-01-27 21:01:09.913 027 15542.56 330.65 53176.25 88888.00 2018-01-27 21:01:10.413 027 15542.50 330.68 53176.26 88888.00 2018-01-27 21:01:10.913 027 15542.50 330.71 53176.38 88888.00 2018-01-27 21:01:11.413 027 15542.55 330.75 53176.40 88888.00 2018-01-27 21:01:11.913 027 15542.48 330.78 53176.36 88888.00 2018-01-27 21:01:12.413 027 15542.47 330.77 53176.33 88888.00 2018-01-27 21:01:12.913 027 15542.49 330.76 53176.33 88888.00 2018-01-27 21:01:13.413 027 15542.50 330.77 53176.34 88888.00 2018-01-27 21:01:13.913 027 15542.55 330.79 53176.32 88888.00 2018-01-27 21:01:14.413 027 15542.56 330.80 53176.33 88888.00 2018-01-27 21:01:14.913 027 15542.53 330.78 53176.28 88888.00 2018-01-27 21:01:15.413 027 15542.49 330.79 53176.30 88888.00 2018-01-27 21:01:15.913 027 15542.57 330.83 53176.39 88888.00 2018-01-27 21:01:16.413 027 15542.56 330.83 53176.45 88888.00 2018-01-27 21:01:16.913 027 15542.49 330.84 53176.46 88888.00 2018-01-27 21:01:17.413 027 15542.56 330.86 53176.48 88888.00 2018-01-27 21:01:17.913 027 15542.59 330.84 53176.52 88888.00 2018-01-27 21:01:18.413 027 15542.57 330.83 53176.54 88888.00 2018-01-27 21:01:18.913 027 15542.51 330.86 53176.51 88888.00 2018-01-27 21:01:19.413 027 15542.53 330.89 53176.45 88888.00 2018-01-27 21:01:19.913 027 15542.54 330.93 53176.44 88888.00 2018-01-27 21:01:20.413 027 15542.48 330.93 53176.44 88888.00 2018-01-27 21:01:20.913 027 15542.48 330.95 53176.37 88888.00 2018-01-27 21:01:21.413 027 15542.54 330.97 53176.31 88888.00 2018-01-27 21:01:21.913 027 15542.49 330.96 53176.32 88888.00 2018-01-27 21:01:22.413 027 15542.51 331.00 53176.28 88888.00 2018-01-27 21:01:22.913 027 15542.49 330.97 53176.33 88888.00 2018-01-27 21:01:23.413 027 15542.51 330.98 53176.36 88888.00 2018-01-27 21:01:23.913 027 15542.51 331.02 53176.33 88888.00 2018-01-27 21:01:24.413 027 15542.46 331.08 53176.28 88888.00 2018-01-27 21:01:24.913 027 15542.36 331.08 53176.19 88888.00 2018-01-27 21:01:25.413 027 15542.30 331.05 53176.13 88888.00 2018-01-27 21:01:25.913 027 15542.29 331.08 53176.11 88888.00 2018-01-27 21:01:26.413 027 15542.29 331.12 53176.04 88888.00 2018-01-27 21:01:26.913 027 15542.29 331.13 53176.06 88888.00 2018-01-27 21:01:27.413 027 15542.28 331.09 53176.05 88888.00 2018-01-27 21:01:27.913 027 15542.29 331.11 53176.01 88888.00 2018-01-27 21:01:28.413 027 15542.27 331.15 53175.91 88888.00 2018-01-27 21:01:28.913 027 15542.20 331.17 53175.84 88888.00 2018-01-27 21:01:29.413 027 15542.26 331.18 53175.87 88888.00 2018-01-27 21:01:29.913 027 15542.24 331.15 53175.96 88888.00 2018-01-27 21:01:30.413 027 15542.19 331.12 53175.93 88888.00 2018-01-27 21:01:30.913 027 15542.20 331.12 53175.93 88888.00 2018-01-27 21:01:31.413 027 15542.18 331.12 53175.96 88888.00 2018-01-27 21:01:31.913 027 15542.18 331.13 53175.96 88888.00 2018-01-27 21:01:32.413 027 15542.12 331.11 53175.95 88888.00 2018-01-27 21:01:32.913 027 15542.10 331.15 53175.90 88888.00 2018-01-27 21:01:33.413 027 15542.11 331.20 53175.87 88888.00 2018-01-27 21:01:33.913 027 15542.10 331.23 53175.89 88888.00 2018-01-27 21:01:34.413 027 15542.06 331.28 53175.95 88888.00 2018-01-27 21:01:34.913 027 15542.11 331.32 53175.98 88888.00 2018-01-27 21:01:35.413 027 15542.19 331.32 53176.00 88888.00 2018-01-27 21:01:35.913 027 15542.15 331.35 53176.06 88888.00 2018-01-27 21:01:36.413 027 15542.20 331.41 53176.12 88888.00 2018-01-27 21:01:36.913 027 15542.26 331.45 53176.13 88888.00 2018-01-27 21:01:37.413 027 15542.26 331.44 53176.19 88888.00 2018-01-27 21:01:37.913 027 15542.24 331.49 53176.23 88888.00 2018-01-27 21:01:38.413 027 15542.27 331.54 53176.22 88888.00 2018-01-27 21:01:38.913 027 15542.28 331.52 53176.28 88888.00 2018-01-27 21:01:39.413 027 15542.27 331.55 53176.29 88888.00 2018-01-27 21:01:39.913 027 15542.27 331.61 53176.20 88888.00 2018-01-27 21:01:40.413 027 15542.27 331.62 53176.20 88888.00 2018-01-27 21:01:40.913 027 15542.24 331.65 53176.28 88888.00 2018-01-27 21:01:41.413 027 15542.24 331.67 53176.33 88888.00 2018-01-27 21:01:41.913 027 15542.24 331.67 53176.39 88888.00 2018-01-27 21:01:42.413 027 15542.28 331.63 53176.47 88888.00 2018-01-27 21:01:42.913 027 15542.31 331.65 53176.44 88888.00 2018-01-27 21:01:43.413 027 15542.21 331.73 53176.46 88888.00 2018-01-27 21:01:43.913 027 15542.15 331.73 53176.47 88888.00 2018-01-27 21:01:44.413 027 15542.14 331.75 53176.51 88888.00 2018-01-27 21:01:44.913 027 15542.12 331.74 53176.54 88888.00 2018-01-27 21:01:45.413 027 15542.11 331.70 53176.61 88888.00 2018-01-27 21:01:45.913 027 15542.04 331.67 53176.54 88888.00 2018-01-27 21:01:46.413 027 15542.01 331.70 53176.49 88888.00 2018-01-27 21:01:46.913 027 15542.00 331.74 53176.52 88888.00 2018-01-27 21:01:47.413 027 15541.97 331.73 53176.53 88888.00 2018-01-27 21:01:47.913 027 15541.96 331.73 53176.49 88888.00 2018-01-27 21:01:48.413 027 15541.96 331.72 53176.48 88888.00 2018-01-27 21:01:48.913 027 15541.92 331.73 53176.47 88888.00 2018-01-27 21:01:49.413 027 15541.87 331.73 53176.42 88888.00 2018-01-27 21:01:49.913 027 15541.85 331.78 53176.36 88888.00 2018-01-27 21:01:50.413 027 15541.90 331.83 53176.30 88888.00 2018-01-27 21:01:50.913 027 15541.91 331.83 53176.28 88888.00 2018-01-27 21:01:51.413 027 15541.84 331.84 53176.18 88888.00 2018-01-27 21:01:51.913 027 15541.77 331.86 53176.07 88888.00 2018-01-27 21:01:52.413 027 15541.75 331.81 53175.98 88888.00 2018-01-27 21:01:52.913 027 15541.74 331.80 53175.95 88888.00 2018-01-27 21:01:53.413 027 15541.66 331.84 53175.82 88888.00 2018-01-27 21:01:53.913 027 15541.60 331.87 53175.77 88888.00 2018-01-27 21:01:54.413 027 15541.59 331.86 53175.80 88888.00 2018-01-27 21:01:54.913 027 15541.57 331.79 53175.82 88888.00 2018-01-27 21:01:55.413 027 15541.53 331.73 53175.87 88888.00 2018-01-27 21:01:55.913 027 15541.50 331.71 53175.84 88888.00 2018-01-27 21:01:56.413 027 15541.53 331.67 53175.83 88888.00 2018-01-27 21:01:56.913 027 15541.56 331.69 53175.86 88888.00 2018-01-27 21:01:57.413 027 15541.57 331.70 53175.83 88888.00 2018-01-27 21:01:57.913 027 15541.57 331.69 53175.78 88888.00 2018-01-27 21:01:58.413 027 15541.55 331.69 53175.78 88888.00 2018-01-27 21:01:58.913 027 15541.58 331.72 53175.77 88888.00 2018-01-27 21:01:59.413 027 15541.58 331.67 53175.71 88888.00 2018-01-27 21:01:59.913 027 15541.58 331.70 53175.62 88888.00 2018-01-27 21:02:00.413 027 15541.58 331.77 53175.55 88888.00 2018-01-27 21:02:00.913 027 15541.63 331.83 53175.57 88888.00 2018-01-27 21:02:01.413 027 15541.66 331.90 53175.56 88888.00 2018-01-27 21:02:01.913 027 15541.73 331.93 53175.56 88888.00 2018-01-27 21:02:02.413 027 15541.83 332.00 53175.50 88888.00 2018-01-27 21:02:02.913 027 15541.84 332.10 53175.46 88888.00 2018-01-27 21:02:03.413 027 15541.92 332.18 53175.47 88888.00 2018-01-27 21:02:03.913 027 15542.01 332.22 53175.55 88888.00 2018-01-27 21:02:04.413 027 15542.11 332.25 53175.48 88888.00 2018-01-27 21:02:04.913 027 15542.14 332.30 53175.51 88888.00 2018-01-27 21:02:05.413 027 15542.22 332.30 53175.55 88888.00 2018-01-27 21:02:05.913 027 15542.26 332.29 53175.58 88888.00 2018-01-27 21:02:06.413 027 15542.29 332.30 53175.63 88888.00 2018-01-27 21:02:06.913 027 15542.35 332.32 53175.78 88888.00 2018-01-27 21:02:07.413 027 15542.33 332.31 53175.89 88888.00 2018-01-27 21:02:07.913 027 15542.38 332.29 53175.93 88888.00 2018-01-27 21:02:08.413 027 15542.37 332.27 53176.02 88888.00 2018-01-27 21:02:08.913 027 15542.35 332.25 53176.11 88888.00 2018-01-27 21:02:09.413 027 15542.38 332.25 53176.23 88888.00 2018-01-27 21:02:09.913 027 15542.40 332.23 53176.31 88888.00 2018-01-27 21:02:10.413 027 15542.42 332.24 53176.37 88888.00 2018-01-27 21:02:10.913 027 15542.40 332.26 53176.30 88888.00 2018-01-27 21:02:11.413 027 15542.41 332.31 53176.28 88888.00 2018-01-27 21:02:11.913 027 15542.40 332.32 53176.31 88888.00 2018-01-27 21:02:12.413 027 15542.36 332.30 53176.31 88888.00 2018-01-27 21:02:12.913 027 15542.30 332.30 53176.39 88888.00 2018-01-27 21:02:13.413 027 15542.28 332.31 53176.49 88888.00 2018-01-27 21:02:13.913 027 15542.32 332.27 53176.53 88888.00 2018-01-27 21:02:14.413 027 15542.35 332.29 53176.56 88888.00 2018-01-27 21:02:14.913 027 15542.35 332.36 53176.57 88888.00 2018-01-27 21:02:15.413 027 15542.35 332.39 53176.61 88888.00 2018-01-27 21:02:15.913 027 15542.27 332.43 53176.67 88888.00 2018-01-27 21:02:16.413 027 15542.20 332.39 53176.70 88888.00 2018-01-27 21:02:16.913 027 15542.21 332.40 53176.73 88888.00 2018-01-27 21:02:17.413 027 15542.24 332.43 53176.69 88888.00 2018-01-27 21:02:17.913 027 15542.20 332.46 53176.71 88888.00 2018-01-27 21:02:18.413 027 15542.15 332.50 53176.67 88888.00 2018-01-27 21:02:18.913 027 15542.19 332.51 53176.66 88888.00 2018-01-27 21:02:19.413 027 15542.19 332.55 53176.66 88888.00 2018-01-27 21:02:19.913 027 15542.13 332.51 53176.72 88888.00 2018-01-27 21:02:20.413 027 15542.05 332.50 53176.74 88888.00 2018-01-27 21:02:20.913 027 15542.10 332.53 53176.88 88888.00 2018-01-27 21:02:21.413 027 15542.12 332.55 53176.91 88888.00 2018-01-27 21:02:21.913 027 15542.14 332.56 53176.87 88888.00 2018-01-27 21:02:22.413 027 15542.15 332.59 53176.89 88888.00 2018-01-27 21:02:22.913 027 15542.14 332.60 53176.87 88888.00 2018-01-27 21:02:23.413 027 15542.11 332.59 53176.87 88888.00 2018-01-27 21:02:23.913 027 15542.10 332.60 53176.85 88888.00 2018-01-27 21:02:24.413 027 15542.11 332.60 53176.85 88888.00 2018-01-27 21:02:24.913 027 15542.08 332.61 53176.85 88888.00 2018-01-27 21:02:25.413 027 15542.04 332.61 53176.84 88888.00 2018-01-27 21:02:25.913 027 15541.99 332.64 53176.87 88888.00 2018-01-27 21:02:26.413 027 15542.02 332.58 53176.89 88888.00 2018-01-27 21:02:26.913 027 15542.02 332.57 53176.93 88888.00 2018-01-27 21:02:27.413 027 15541.99 332.52 53176.91 88888.00 2018-01-27 21:02:27.913 027 15541.95 332.50 53176.93 88888.00 2018-01-27 21:02:28.413 027 15541.92 332.49 53176.94 88888.00 2018-01-27 21:02:28.913 027 15541.84 332.48 53176.93 88888.00 2018-01-27 21:02:29.413 027 15541.85 332.46 53176.87 88888.00 2018-01-27 21:02:29.913 027 15541.81 332.44 53176.85 88888.00 2018-01-27 21:02:30.413 027 15541.78 332.44 53176.86 88888.00 2018-01-27 21:02:30.913 027 15541.78 332.42 53176.80 88888.00 2018-01-27 21:02:31.413 027 15541.83 332.39 53176.77 88888.00 2018-01-27 21:02:31.913 027 15541.78 332.41 53176.84 88888.00 2018-01-27 21:02:32.413 027 15541.77 332.35 53176.89 88888.00 2018-01-27 21:02:32.913 027 15541.82 332.36 53176.87 88888.00 2018-01-27 21:02:33.413 027 15541.81 332.34 53176.85 88888.00 2018-01-27 21:02:33.913 027 15541.78 332.32 53176.88 88888.00 2018-01-27 21:02:34.413 027 15541.83 332.32 53176.91 88888.00 2018-01-27 21:02:34.913 027 15541.84 332.29 53176.89 88888.00 2018-01-27 21:02:35.413 027 15541.81 332.25 53176.89 88888.00 2018-01-27 21:02:35.913 027 15541.78 332.22 53176.80 88888.00 2018-01-27 21:02:36.413 027 15541.80 332.19 53176.74 88888.00 2018-01-27 21:02:36.913 027 15541.84 332.19 53176.73 88888.00 2018-01-27 21:02:37.413 027 15541.82 332.18 53176.77 88888.00 2018-01-27 21:02:37.913 027 15541.83 332.14 53176.80 88888.00 2018-01-27 21:02:38.413 027 15541.84 332.12 53176.76 88888.00 2018-01-27 21:02:38.913 027 15541.81 332.10 53176.79 88888.00 2018-01-27 21:02:39.413 027 15541.84 332.12 53176.79 88888.00 2018-01-27 21:02:39.913 027 15541.85 332.10 53176.81 88888.00 2018-01-27 21:02:40.413 027 15541.89 332.04 53176.82 88888.00 2018-01-27 21:02:40.913 027 15541.83 332.05 53176.79 88888.00 2018-01-27 21:02:41.413 027 15541.83 332.01 53176.76 88888.00 2018-01-27 21:02:41.913 027 15541.90 332.01 53176.73 88888.00 2018-01-27 21:02:42.413 027 15541.89 332.03 53176.74 88888.00 2018-01-27 21:02:42.913 027 15541.89 332.03 53176.71 88888.00 2018-01-27 21:02:43.413 027 15541.97 332.00 53176.69 88888.00 2018-01-27 21:02:43.913 027 15541.96 331.98 53176.67 88888.00 2018-01-27 21:02:44.413 027 15542.00 331.97 53176.68 88888.00 2018-01-27 21:02:44.913 027 15542.00 331.98 53176.66 88888.00 2018-01-27 21:02:45.413 027 15542.03 332.00 53176.67 88888.00 2018-01-27 21:02:45.913 027 15542.09 331.99 53176.71 88888.00 2018-01-27 21:02:46.413 027 15542.08 331.98 53176.74 88888.00 2018-01-27 21:02:46.913 027 15542.08 332.00 53176.70 88888.00 2018-01-27 21:02:47.413 027 15542.13 332.01 53176.70 88888.00 2018-01-27 21:02:47.913 027 15542.11 331.98 53176.71 88888.00 2018-01-27 21:02:48.413 027 15542.13 332.00 53176.70 88888.00 2018-01-27 21:02:48.913 027 15542.14 332.00 53176.73 88888.00 2018-01-27 21:02:49.413 027 15542.12 332.00 53176.67 88888.00 2018-01-27 21:02:49.913 027 15542.10 331.98 53176.68 88888.00 2018-01-27 21:02:50.413 027 15542.10 331.99 53176.63 88888.00 2018-01-27 21:02:50.913 027 15542.11 332.00 53176.66 88888.00 2018-01-27 21:02:51.413 027 15542.12 332.06 53176.76 88888.00 2018-01-27 21:02:51.913 027 15542.14 332.07 53176.81 88888.00 2018-01-27 21:02:52.413 027 15542.11 332.06 53176.80 88888.00 2018-01-27 21:02:52.913 027 15542.08 332.08 53176.76 88888.00 2018-01-27 21:02:53.413 027 15542.08 332.09 53176.77 88888.00 2018-01-27 21:02:53.913 027 15542.08 332.09 53176.76 88888.00 2018-01-27 21:02:54.413 027 15542.09 332.13 53176.79 88888.00 2018-01-27 21:02:54.913 027 15542.05 332.19 53176.81 88888.00 2018-01-27 21:02:55.413 027 15542.06 332.22 53176.80 88888.00 2018-01-27 21:02:55.913 027 15542.04 332.21 53176.86 88888.00 2018-01-27 21:02:56.413 027 15541.95 332.18 53176.83 88888.00 2018-01-27 21:02:56.913 027 15541.97 332.21 53176.86 88888.00 2018-01-27 21:02:57.413 027 15542.03 332.22 53176.91 88888.00 2018-01-27 21:02:57.913 027 15542.01 332.18 53176.97 88888.00 2018-01-27 21:02:58.413 027 15542.00 332.21 53176.94 88888.00 2018-01-27 21:02:58.913 027 15542.00 332.25 53176.87 88888.00 2018-01-27 21:02:59.413 027 15541.99 332.27 53176.92 88888.00 2018-01-27 21:02:59.913 027 15541.93 332.29 53177.00 88888.00 2018-01-27 21:03:00.413 027 15541.94 332.27 53177.01 88888.00 2018-01-27 21:03:00.913 027 15541.97 332.32 53176.91 88888.00 2018-01-27 21:03:01.413 027 15542.00 332.35 53176.91 88888.00 2018-01-27 21:03:01.913 027 15542.00 332.39 53176.92 88888.00 2018-01-27 21:03:02.413 027 15541.96 332.41 53176.94 88888.00 2018-01-27 21:03:02.913 027 15541.94 332.44 53177.00 88888.00 2018-01-27 21:03:03.413 027 15541.93 332.43 53177.03 88888.00 2018-01-27 21:03:03.913 027 15541.87 332.43 53176.99 88888.00 2018-01-27 21:03:04.413 027 15541.91 332.46 53176.98 88888.00 2018-01-27 21:03:04.913 027 15541.95 332.48 53177.00 88888.00 2018-01-27 21:03:05.413 027 15541.96 332.49 53177.02 88888.00 2018-01-27 21:03:05.913 027 15541.95 332.48 53177.04 88888.00 2018-01-27 21:03:06.413 027 15541.95 332.43 53177.01 88888.00 2018-01-27 21:03:06.913 027 15541.95 332.42 53176.92 88888.00 2018-01-27 21:03:07.413 027 15541.90 332.44 53176.91 88888.00 2018-01-27 21:03:07.913 027 15541.90 332.50 53176.92 88888.00 2018-01-27 21:03:08.413 027 15541.90 332.49 53176.89 88888.00 2018-01-27 21:03:08.913 027 15541.89 332.44 53176.92 88888.00 2018-01-27 21:03:09.413 027 15541.93 332.46 53176.93 88888.00 2018-01-27 21:03:09.913 027 15541.94 332.50 53177.03 88888.00 2018-01-27 21:03:10.413 027 15541.91 332.49 53177.05 88888.00 2018-01-27 21:03:10.913 027 15541.89 332.48 53177.04 88888.00 2018-01-27 21:03:11.413 027 15541.86 332.49 53177.04 88888.00 2018-01-27 21:03:11.913 027 15541.84 332.44 53177.05 88888.00 2018-01-27 21:03:12.413 027 15541.84 332.42 53177.09 88888.00 2018-01-27 21:03:12.913 027 15541.84 332.40 53177.03 88888.00 2018-01-27 21:03:13.413 027 15541.86 332.42 53176.98 88888.00 2018-01-27 21:03:13.913 027 15541.82 332.39 53176.90 88888.00 2018-01-27 21:03:14.413 027 15541.82 332.34 53176.89 88888.00 2018-01-27 21:03:14.913 027 15541.78 332.33 53176.87 88888.00 2018-01-27 21:03:15.413 027 15541.81 332.38 53176.86 88888.00 2018-01-27 21:03:15.913 027 15541.86 332.34 53176.90 88888.00 2018-01-27 21:03:16.413 027 15541.92 332.30 53176.93 88888.00 2018-01-27 21:03:16.913 027 15541.90 332.24 53176.96 88888.00 2018-01-27 21:03:17.413 027 15541.86 332.18 53176.97 88888.00 2018-01-27 21:03:17.913 027 15541.84 332.16 53176.96 88888.00 2018-01-27 21:03:18.413 027 15541.87 332.16 53176.98 88888.00 2018-01-27 21:03:18.913 027 15541.89 332.14 53176.96 88888.00 2018-01-27 21:03:19.413 027 15541.90 332.10 53176.83 88888.00 2018-01-27 21:03:19.913 027 15541.91 332.10 53176.78 88888.00 2018-01-27 21:03:20.413 027 15541.93 332.09 53176.73 88888.00 2018-01-27 21:03:20.913 027 15542.00 332.06 53176.71 88888.00 2018-01-27 21:03:21.413 027 15542.09 332.05 53176.71 88888.00 2018-01-27 21:03:21.913 027 15542.18 332.08 53176.77 88888.00 2018-01-27 21:03:22.413 027 15542.18 332.10 53176.86 88888.00 2018-01-27 21:03:22.913 027 15542.17 332.07 53176.86 88888.00 2018-01-27 21:03:23.413 027 15542.18 332.06 53176.84 88888.00 2018-01-27 21:03:23.913 027 15542.19 332.07 53176.83 88888.00 2018-01-27 21:03:24.413 027 15542.27 332.07 53176.79 88888.00 2018-01-27 21:03:24.913 027 15542.30 332.03 53176.78 88888.00 2018-01-27 21:03:25.413 027 15542.28 332.03 53176.77 88888.00 2018-01-27 21:03:25.913 027 15542.24 332.01 53176.71 88888.00 2018-01-27 21:03:26.413 027 15542.33 331.97 53176.71 88888.00 2018-01-27 21:03:26.913 027 15542.38 332.00 53176.71 88888.00 2018-01-27 21:03:27.413 027 15542.40 332.06 53176.69 88888.00 2018-01-27 21:03:27.913 027 15542.42 332.10 53176.69 88888.00 2018-01-27 21:03:28.413 027 15542.45 332.09 53176.74 88888.00 2018-01-27 21:03:28.913 027 15542.47 332.10 53176.76 88888.00 2018-01-27 21:03:29.413 027 15542.50 332.09 53176.77 88888.00 2018-01-27 21:03:29.913 027 15542.48 332.10 53176.79 88888.00 2018-01-27 21:03:30.413 027 15542.48 332.14 53176.74 88888.00 2018-01-27 21:03:30.913 027 15542.56 332.16 53176.78 88888.00 2018-01-27 21:03:31.413 027 15542.59 332.22 53176.79 88888.00 2018-01-27 21:03:31.913 027 15542.69 332.24 53176.77 88888.00 2018-01-27 21:03:32.413 027 15542.67 332.21 53176.72 88888.00 2018-01-27 21:03:32.913 027 15542.65 332.16 53176.69 88888.00 2018-01-27 21:03:33.413 027 15542.64 332.15 53176.70 88888.00 2018-01-27 21:03:33.913 027 15542.62 332.18 53176.70 88888.00 2018-01-27 21:03:34.413 027 15542.60 332.24 53176.78 88888.00 2018-01-27 21:03:34.913 027 15542.60 332.33 53176.83 88888.00 2018-01-27 21:03:35.413 027 15542.67 332.41 53176.86 88888.00 2018-01-27 21:03:35.913 027 15542.68 332.46 53176.90 88888.00 2018-01-27 21:03:36.413 027 15542.64 332.47 53176.90 88888.00 2018-01-27 21:03:36.913 027 15542.69 332.48 53176.93 88888.00 2018-01-27 21:03:37.413 027 15542.68 332.56 53176.94 88888.00 2018-01-27 21:03:37.913 027 15542.63 332.60 53176.96 88888.00 2018-01-27 21:03:38.413 027 15542.65 332.64 53176.90 88888.00 2018-01-27 21:03:38.913 027 15542.65 332.68 53176.89 88888.00 2018-01-27 21:03:39.413 027 15542.68 332.72 53176.85 88888.00 2018-01-27 21:03:39.913 027 15542.66 332.75 53176.87 88888.00 2018-01-27 21:03:40.413 027 15542.63 332.77 53176.96 88888.00 2018-01-27 21:03:40.913 027 15542.67 332.79 53176.97 88888.00 2018-01-27 21:03:41.413 027 15542.67 332.83 53177.04 88888.00 2018-01-27 21:03:41.913 027 15542.68 332.84 53177.03 88888.00 2018-01-27 21:03:42.413 027 15542.67 332.85 53177.07 88888.00 2018-01-27 21:03:42.913 027 15542.65 332.83 53177.09 88888.00 2018-01-27 21:03:43.413 027 15542.65 332.84 53177.12 88888.00 2018-01-27 21:03:43.913 027 15542.63 332.90 53177.12 88888.00 2018-01-27 21:03:44.413 027 15542.54 332.94 53177.08 88888.00 2018-01-27 21:03:44.913 027 15542.55 332.93 53177.04 88888.00 2018-01-27 21:03:45.413 027 15542.50 332.93 53177.04 88888.00 2018-01-27 21:03:45.913 027 15542.44 332.95 53177.02 88888.00 2018-01-27 21:03:46.413 027 15542.44 332.98 53177.01 88888.00 2018-01-27 21:03:46.913 027 15542.42 332.98 53177.05 88888.00 2018-01-27 21:03:47.413 027 15542.45 333.00 53177.14 88888.00 2018-01-27 21:03:47.913 027 15542.49 333.00 53177.16 88888.00 2018-01-27 21:03:48.413 027 15542.47 333.00 53177.09 88888.00 2018-01-27 21:03:48.913 027 15542.46 332.96 53177.08 88888.00 2018-01-27 21:03:49.413 027 15542.41 332.93 53177.13 88888.00 2018-01-27 21:03:49.913 027 15542.40 332.90 53177.17 88888.00 2018-01-27 21:03:50.413 027 15542.40 332.87 53177.11 88888.00 2018-01-27 21:03:50.913 027 15542.35 332.86 53177.07 88888.00 2018-01-27 21:03:51.413 027 15542.40 332.86 53177.05 88888.00 2018-01-27 21:03:51.913 027 15542.36 332.85 53177.03 88888.00 2018-01-27 21:03:52.413 027 15542.37 332.82 53177.08 88888.00 2018-01-27 21:03:52.913 027 15542.37 332.76 53177.09 88888.00 2018-01-27 21:03:53.413 027 15542.32 332.73 53177.07 88888.00 2018-01-27 21:03:53.913 027 15542.29 332.70 53177.09 88888.00 2018-01-27 21:03:54.413 027 15542.27 332.70 53177.07 88888.00 2018-01-27 21:03:54.913 027 15542.27 332.65 53177.07 88888.00 2018-01-27 21:03:55.413 027 15542.21 332.57 53177.08 88888.00 2018-01-27 21:03:55.913 027 15542.22 332.56 53177.04 88888.00 2018-01-27 21:03:56.413 027 15542.22 332.53 53177.02 88888.00 2018-01-27 21:03:56.913 027 15542.20 332.48 53176.97 88888.00 2018-01-27 21:03:57.413 027 15542.17 332.46 53176.94 88888.00 2018-01-27 21:03:57.913 027 15542.10 332.40 53176.88 88888.00 2018-01-27 21:03:58.413 027 15542.08 332.36 53176.82 88888.00 2018-01-27 21:03:58.913 027 15542.04 332.31 53176.78 88888.00 2018-01-27 21:03:59.404 027 15542.04 332.29 53176.84 88888.00 2018-01-27 21:03:59.904 027 15542.08 332.25 53176.88 88888.00 2018-01-27 21:04:00.404 027 15542.09 332.19 53176.92 88888.00 2018-01-27 21:04:00.904 027 15542.05 332.15 53176.91 88888.00 2018-01-27 21:04:01.404 027 15542.04 332.13 53176.92 88888.00 2018-01-27 21:04:01.904 027 15542.09 332.08 53176.84 88888.00 2018-01-27 21:04:02.404 027 15542.08 332.05 53176.83 88888.00 2018-01-27 21:04:02.904 027 15542.09 331.99 53176.79 88888.00 2018-01-27 21:04:03.404 027 15542.04 331.96 53176.71 88888.00 2018-01-27 21:04:03.904 027 15542.02 331.91 53176.68 88888.00 2018-01-27 21:04:04.404 027 15542.05 331.88 53176.68 88888.00 2018-01-27 21:04:04.904 027 15542.10 331.84 53176.70 88888.00 2018-01-27 21:04:05.404 027 15542.11 331.82 53176.76 88888.00 2018-01-27 21:04:05.904 027 15542.10 331.80 53176.74 88888.00 2018-01-27 21:04:06.404 027 15542.14 331.81 53176.77 88888.00 2018-01-27 21:04:06.904 027 15542.15 331.77 53176.80 88888.00 2018-01-27 21:04:07.404 027 15542.17 331.78 53176.77 88888.00 2018-01-27 21:04:07.904 027 15542.17 331.78 53176.74 88888.00 2018-01-27 21:04:08.404 027 15542.19 331.77 53176.79 88888.00 2018-01-27 21:04:08.904 027 15542.23 331.77 53176.81 88888.00 2018-01-27 21:04:09.404 027 15542.29 331.79 53176.77 88888.00 2018-01-27 21:04:09.904 027 15542.24 331.79 53176.71 88888.00 2018-01-27 21:04:10.404 027 15542.22 331.81 53176.76 88888.00 2018-01-27 21:04:10.904 027 15542.20 331.80 53176.74 88888.00 2018-01-27 21:04:11.404 027 15542.23 331.82 53176.72 88888.00 2018-01-27 21:04:11.904 027 15542.30 331.83 53176.73 88888.00 2018-01-27 21:04:12.404 027 15542.28 331.82 53176.69 88888.00 2018-01-27 21:04:12.904 027 15542.28 331.83 53176.69 88888.00 2018-01-27 21:04:13.404 027 15542.30 331.86 53176.73 88888.00 2018-01-27 21:04:13.904 027 15542.32 331.88 53176.73 88888.00 2018-01-27 21:04:14.404 027 15542.32 331.89 53176.72 88888.00 2018-01-27 21:04:14.904 027 15542.36 331.95 53176.74 88888.00 2018-01-27 21:04:15.404 027 15542.41 331.98 53176.73 88888.00 2018-01-27 21:04:15.904 027 15542.40 331.99 53176.73 88888.00 2018-01-27 21:04:16.404 027 15542.42 332.00 53176.72 88888.00 2018-01-27 21:04:16.904 027 15542.39 332.08 53176.71 88888.00 2018-01-27 21:04:17.404 027 15542.35 332.19 53176.72 88888.00 2018-01-27 21:04:17.904 027 15542.35 332.16 53176.78 88888.00 2018-01-27 21:04:18.404 027 15542.36 332.18 53176.78 88888.00 2018-01-27 21:04:18.904 027 15542.35 332.25 53176.82 88888.00 2018-01-27 21:04:19.404 027 15542.29 332.29 53176.87 88888.00 2018-01-27 21:04:19.904 027 15542.32 332.35 53176.89 88888.00 2018-01-27 21:04:20.404 027 15542.35 332.35 53176.93 88888.00 2018-01-27 21:04:20.904 027 15542.32 332.39 53176.89 88888.00 2018-01-27 21:04:21.404 027 15542.36 332.43 53176.88 88888.00 2018-01-27 21:04:21.904 027 15542.33 332.51 53176.94 88888.00 2018-01-27 21:04:22.404 027 15542.31 332.60 53176.96 88888.00 2018-01-27 21:04:22.904 027 15542.29 332.60 53176.97 88888.00 2018-01-27 21:04:23.404 027 15542.26 332.67 53176.99 88888.00 2018-01-27 21:04:23.904 027 15542.24 332.67 53177.05 88888.00 2018-01-27 21:04:24.404 027 15542.24 332.69 53177.06 88888.00 2018-01-27 21:04:24.904 027 15542.20 332.72 53177.05 88888.00 2018-01-27 21:04:25.404 027 15542.13 332.78 53177.08 88888.00 2018-01-27 21:04:25.904 027 15542.13 332.86 53177.09 88888.00 2018-01-27 21:04:26.404 027 15542.17 332.92 53177.11 88888.00 2018-01-27 21:04:26.904 027 15542.14 332.95 53177.14 88888.00 2018-01-27 21:04:27.404 027 15542.10 332.98 53177.13 88888.00 2018-01-27 21:04:27.904 027 15542.02 332.99 53177.18 88888.00 2018-01-27 21:04:28.404 027 15542.01 333.01 53177.11 88888.00 2018-01-27 21:04:28.904 027 15542.02 333.00 53177.05 88888.00 2018-01-27 21:04:29.404 027 15541.99 333.04 53177.04 88888.00 2018-01-27 21:04:29.904 027 15541.97 333.10 53177.07 88888.00 2018-01-27 21:04:30.404 027 15541.95 333.08 53177.10 88888.00 2018-01-27 21:04:30.904 027 15542.01 333.10 53177.13 88888.00 2018-01-27 21:04:31.404 027 15542.02 333.09 53177.11 88888.00 2018-01-27 21:04:31.904 027 15542.01 333.10 53177.16 88888.00 2018-01-27 21:04:32.404 027 15542.00 333.14 53177.22 88888.00 2018-01-27 21:04:32.904 027 15542.01 333.13 53177.21 88888.00 2018-01-27 21:04:33.404 027 15541.99 333.12 53177.14 88888.00 2018-01-27 21:04:33.904 027 15541.97 333.12 53177.12 88888.00 2018-01-27 21:04:34.404 027 15541.95 333.14 53177.05 88888.00 2018-01-27 21:04:34.904 027 15541.97 333.13 53177.01 88888.00 2018-01-27 21:04:35.404 027 15541.99 333.11 53177.02 88888.00 2018-01-27 21:04:35.904 027 15541.96 333.11 53177.01 88888.00 2018-01-27 21:04:36.404 027 15542.00 333.10 53176.98 88888.00 2018-01-27 21:04:36.904 027 15541.99 333.10 53177.00 88888.00 2018-01-27 21:04:37.404 027 15541.97 333.08 53177.03 88888.00 2018-01-27 21:04:37.904 027 15542.01 333.05 53177.00 88888.00 2018-01-27 21:04:38.404 027 15542.03 333.05 53176.99 88888.00 2018-01-27 21:04:38.904 027 15542.00 333.03 53176.97 88888.00 2018-01-27 21:04:39.404 027 15542.00 333.03 53176.98 88888.00 2018-01-27 21:04:39.904 027 15542.00 332.99 53176.96 88888.00 2018-01-27 21:04:40.404 027 15542.03 332.98 53176.89 88888.00 2018-01-27 21:04:40.904 027 15542.02 332.95 53176.87 88888.00 2018-01-27 21:04:41.404 027 15542.00 332.93 53176.89 88888.00 2018-01-27 21:04:41.904 027 15542.00 332.93 53176.91 88888.00 2018-01-27 21:04:42.404 027 15542.02 332.92 53176.88 88888.00 2018-01-27 21:04:42.904 027 15542.03 332.93 53176.91 88888.00 2018-01-27 21:04:43.404 027 15542.04 332.91 53176.90 88888.00 2018-01-27 21:04:43.904 027 15542.06 332.87 53176.90 88888.00 2018-01-27 21:04:44.404 027 15542.04 332.87 53176.83 88888.00 2018-01-27 21:04:44.904 027 15542.03 332.85 53176.83 88888.00 2018-01-27 21:04:45.404 027 15542.02 332.84 53176.84 88888.00 2018-01-27 21:04:45.904 027 15542.04 332.83 53176.85 88888.00 2018-01-27 21:04:46.404 027 15542.02 332.82 53176.79 88888.00 2018-01-27 21:04:46.904 027 15542.00 332.83 53176.73 88888.00 2018-01-27 21:04:47.404 027 15542.03 332.85 53176.73 88888.00 2018-01-27 21:04:47.904 027 15542.01 332.84 53176.79 88888.00 2018-01-27 21:04:48.404 027 15541.97 332.84 53176.81 88888.00 2018-01-27 21:04:48.904 027 15541.91 332.81 53176.80 88888.00 2018-01-27 21:04:49.404 027 15541.93 332.77 53176.76 88888.00 2018-01-27 21:04:49.904 027 15541.93 332.78 53176.73 88888.00 2018-01-27 21:04:50.404 027 15541.89 332.81 53176.72 88888.00 2018-01-27 21:04:50.904 027 15541.84 332.82 53176.74 88888.00 2018-01-27 21:04:51.404 027 15541.86 332.78 53176.73 88888.00 2018-01-27 21:04:51.904 027 15541.90 332.78 53176.76 88888.00 2018-01-27 21:04:52.404 027 15541.87 332.82 53176.86 88888.00 2018-01-27 21:04:52.904 027 15541.82 332.81 53176.79 88888.00 2018-01-27 21:04:53.404 027 15541.81 332.79 53176.71 88888.00 2018-01-27 21:04:53.904 027 15541.83 332.77 53176.67 88888.00 2018-01-27 21:04:54.404 027 15541.81 332.78 53176.66 88888.00 2018-01-27 21:04:54.904 027 15541.82 332.82 53176.68 88888.00 2018-01-27 21:04:55.404 027 15541.76 332.83 53176.68 88888.00 2018-01-27 21:04:55.904 027 15541.74 332.84 53176.72 88888.00 2018-01-27 21:04:56.404 027 15541.74 332.82 53176.79 88888.00 2018-01-27 21:04:56.904 027 15541.73 332.79 53176.83 88888.00 2018-01-27 21:04:57.404 027 15541.74 332.79 53176.86 88888.00 2018-01-27 21:04:57.904 027 15541.69 332.81 53176.86 88888.00 2018-01-27 21:04:58.404 027 15541.75 332.83 53176.79 88888.00 2018-01-27 21:04:58.904 027 15541.74 332.79 53176.79 88888.00 2018-01-27 21:04:59.404 027 15541.69 332.78 53176.79 88888.00 2018-01-27 21:04:59.904 027 15541.68 332.79 53176.73 88888.00 2018-01-27 21:05:00.404 027 15541.69 332.77 53176.73 88888.00 2018-01-27 21:05:00.904 027 15541.69 332.76 53176.73 88888.00 2018-01-27 21:05:01.404 027 15541.67 332.77 53176.72 88888.00 2018-01-27 21:05:01.904 027 15541.72 332.77 53176.72 88888.00 2018-01-27 21:05:02.404 027 15541.75 332.74 53176.74 88888.00 2018-01-27 21:05:02.904 027 15541.76 332.73 53176.81 88888.00 2018-01-27 21:05:03.404 027 15541.73 332.75 53176.84 88888.00 2018-01-27 21:05:03.904 027 15541.66 332.82 53176.83 88888.00 2018-01-27 21:05:04.404 027 15541.66 332.79 53176.87 88888.00 2018-01-27 21:05:04.904 027 15541.67 332.78 53176.87 88888.00 2018-01-27 21:05:05.404 027 15541.69 332.79 53176.83 88888.00 2018-01-27 21:05:05.904 027 15541.64 332.78 53176.78 88888.00 2018-01-27 21:05:06.404 027 15541.66 332.77 53176.72 88888.00 2018-01-27 21:05:06.904 027 15541.68 332.75 53176.68 88888.00 2018-01-27 21:05:07.404 027 15541.68 332.75 53176.76 88888.00 2018-01-27 21:05:07.904 027 15541.66 332.76 53176.87 88888.00 2018-01-27 21:05:08.404 027 15541.66 332.76 53176.82 88888.00 2018-01-27 21:05:08.904 027 15541.66 332.76 53176.79 88888.00 2018-01-27 21:05:09.404 027 15541.63 332.73 53176.80 88888.00 2018-01-27 21:05:09.904 027 15541.60 332.70 53176.79 88888.00 2018-01-27 21:05:10.404 027 15541.56 332.73 53176.91 88888.00 2018-01-27 21:05:10.904 027 15541.53 332.74 53176.94 88888.00 2018-01-27 21:05:11.404 027 15541.51 332.76 53176.87 88888.00 2018-01-27 21:05:11.904 027 15541.47 332.75 53176.87 88888.00 2018-01-27 21:05:12.404 027 15541.46 332.76 53176.81 88888.00 2018-01-27 21:05:12.904 027 15541.42 332.73 53176.78 88888.00 2018-01-27 21:05:13.404 027 15541.36 332.74 53176.83 88888.00 2018-01-27 21:05:13.904 027 15541.31 332.81 53176.87 88888.00 2018-01-27 21:05:14.404 027 15541.27 332.78 53176.87 88888.00 2018-01-27 21:05:14.904 027 15541.28 332.74 53176.86 88888.00 2018-01-27 21:05:15.404 027 15541.30 332.73 53176.84 88888.00 2018-01-27 21:05:15.904 027 15541.27 332.73 53176.89 88888.00 2018-01-27 21:05:16.404 027 15541.24 332.76 53176.94 88888.00 2018-01-27 21:05:16.904 027 15541.21 332.78 53176.96 88888.00 2018-01-27 21:05:17.404 027 15541.20 332.72 53176.94 88888.00 2018-01-27 21:05:17.904 027 15541.13 332.70 53176.87 88888.00 2018-01-27 21:05:18.404 027 15541.08 332.69 53176.87 88888.00 2018-01-27 21:05:18.904 027 15541.03 332.67 53176.82 88888.00 2018-01-27 21:05:19.404 027 15541.02 332.62 53176.78 88888.00 2018-01-27 21:05:19.904 027 15540.99 332.62 53176.82 88888.00 2018-01-27 21:05:20.404 027 15541.05 332.64 53176.83 88888.00 2018-01-27 21:05:20.904 027 15541.03 332.61 53176.87 88888.00 2018-01-27 21:05:21.404 027 15540.97 332.60 53176.90 88888.00 2018-01-27 21:05:21.904 027 15541.00 332.62 53176.92 88888.00 2018-01-27 21:05:22.404 027 15541.01 332.64 53176.93 88888.00 2018-01-27 21:05:22.904 027 15540.94 332.62 53176.93 88888.00 2018-01-27 21:05:23.404 027 15540.87 332.60 53176.93 88888.00 2018-01-27 21:05:23.904 027 15540.86 332.60 53176.92 88888.00 2018-01-27 21:05:24.404 027 15540.87 332.60 53176.94 88888.00 2018-01-27 21:05:24.904 027 15540.92 332.58 53176.83 88888.00 2018-01-27 21:05:25.404 027 15540.92 332.57 53176.86 88888.00 2018-01-27 21:05:25.904 027 15540.92 332.59 53176.84 88888.00 2018-01-27 21:05:26.404 027 15540.90 332.59 53176.86 88888.00 2018-01-27 21:05:26.904 027 15540.85 332.52 53176.87 88888.00 2018-01-27 21:05:27.404 027 15540.88 332.51 53176.86 88888.00 2018-01-27 21:05:27.904 027 15540.86 332.47 53176.87 88888.00 2018-01-27 21:05:28.404 027 15540.88 332.44 53176.88 88888.00 2018-01-27 21:05:28.904 027 15540.90 332.46 53176.93 88888.00 2018-01-27 21:05:29.404 027 15540.82 332.47 53176.91 88888.00 2018-01-27 21:05:29.904 027 15540.81 332.48 53176.89 88888.00 2018-01-27 21:05:30.404 027 15540.83 332.49 53176.87 88888.00 2018-01-27 21:05:30.904 027 15540.84 332.51 53176.82 88888.00 2018-01-27 21:05:31.404 027 15540.87 332.52 53176.77 88888.00 2018-01-27 21:05:31.904 027 15540.82 332.50 53176.78 88888.00 2018-01-27 21:05:32.404 027 15540.81 332.48 53176.83 88888.00 2018-01-27 21:05:32.904 027 15540.77 332.46 53176.84 88888.00 2018-01-27 21:05:33.404 027 15540.76 332.47 53176.81 88888.00 2018-01-27 21:05:33.904 027 15540.75 332.50 53176.82 88888.00 2018-01-27 21:05:34.404 027 15540.79 332.51 53176.87 88888.00 2018-01-27 21:05:34.904 027 15540.84 332.49 53176.89 88888.00 2018-01-27 21:05:35.404 027 15540.84 332.52 53176.89 88888.00 2018-01-27 21:05:35.904 027 15540.82 332.56 53176.89 88888.00 2018-01-27 21:05:36.404 027 15540.78 332.57 53176.94 88888.00 2018-01-27 21:05:36.904 027 15540.82 332.56 53176.94 88888.00 2018-01-27 21:05:37.404 027 15540.83 332.56 53176.91 88888.00 2018-01-27 21:05:37.904 027 15540.78 332.56 53176.84 88888.00 2018-01-27 21:05:38.404 027 15540.81 332.61 53176.86 88888.00 2018-01-27 21:05:38.904 027 15540.87 332.61 53176.86 88888.00 2018-01-27 21:05:39.404 027 15540.90 332.58 53176.84 88888.00 2018-01-27 21:05:39.904 027 15540.93 332.61 53176.89 88888.00 2018-01-27 21:05:40.404 027 15540.93 332.69 53176.96 88888.00 2018-01-27 21:05:40.904 027 15540.90 332.76 53176.93 88888.00 2018-01-27 21:05:41.404 027 15540.85 332.72 53176.94 88888.00 2018-01-27 21:05:41.904 027 15540.85 332.69 53176.97 88888.00 2018-01-27 21:05:42.404 027 15540.86 332.70 53176.88 88888.00 2018-01-27 21:05:42.904 027 15540.87 332.73 53176.87 88888.00 2018-01-27 21:05:43.404 027 15540.88 332.73 53176.94 88888.00 2018-01-27 21:05:43.904 027 15540.86 332.70 53176.86 88888.00 2018-01-27 21:05:44.404 027 15540.85 332.69 53176.80 88888.00 2018-01-27 21:05:44.904 027 15540.85 332.67 53176.80 88888.00 2018-01-27 21:05:45.404 027 15540.86 332.64 53176.79 88888.00 2018-01-27 21:05:45.904 027 15540.86 332.67 53176.77 88888.00 2018-01-27 21:05:46.404 027 15540.90 332.67 53176.83 88888.00 2018-01-27 21:05:46.904 027 15540.90 332.66 53176.85 88888.00 2018-01-27 21:05:47.404 027 15540.88 332.68 53176.83 88888.00 2018-01-27 21:05:47.904 027 15540.86 332.69 53176.82 88888.00 2018-01-27 21:05:48.404 027 15540.86 332.67 53176.87 88888.00 2018-01-27 21:05:48.904 027 15540.87 332.66 53176.86 88888.00 2018-01-27 21:05:49.404 027 15540.81 332.67 53176.90 88888.00 2018-01-27 21:05:49.904 027 15540.86 332.69 53176.83 88888.00 2018-01-27 21:05:50.404 027 15540.87 332.72 53176.81 88888.00 2018-01-27 21:05:50.904 027 15540.86 332.69 53176.74 88888.00 2018-01-27 21:05:51.404 027 15540.93 332.68 53176.72 88888.00 2018-01-27 21:05:51.904 027 15540.92 332.67 53176.74 88888.00 2018-01-27 21:05:52.404 027 15540.91 332.65 53176.78 88888.00 2018-01-27 21:05:52.904 027 15540.94 332.62 53176.84 88888.00 2018-01-27 21:05:53.404 027 15541.00 332.64 53176.77 88888.00 2018-01-27 21:05:53.904 027 15541.04 332.60 53176.72 88888.00 2018-01-27 21:05:54.404 027 15541.01 332.59 53176.73 88888.00 2018-01-27 21:05:54.904 027 15541.01 332.58 53176.71 88888.00 2018-01-27 21:05:55.404 027 15541.09 332.60 53176.71 88888.00 2018-01-27 21:05:55.904 027 15541.12 332.58 53176.63 88888.00 2018-01-27 21:05:56.404 027 15541.15 332.61 53176.59 88888.00 2018-01-27 21:05:56.904 027 15541.20 332.61 53176.54 88888.00 2018-01-27 21:05:57.404 027 15541.22 332.64 53176.54 88888.00 2018-01-27 21:05:57.904 027 15541.21 332.67 53176.54 88888.00 2018-01-27 21:05:58.404 027 15541.26 332.64 53176.54 88888.00 2018-01-27 21:05:58.904 027 15541.26 332.59 53176.54 88888.00 2018-01-27 21:05:59.404 027 15541.27 332.61 53176.62 88888.00 2018-01-27 21:05:59.904 027 15541.30 332.65 53176.64 88888.00 2018-01-27 21:06:00.404 027 15541.36 332.64 53176.62 88888.00 2018-01-27 21:06:00.904 027 15541.38 332.64 53176.61 88888.00 2018-01-27 21:06:01.404 027 15541.39 332.62 53176.57 88888.00 2018-01-27 21:06:01.904 027 15541.39 332.62 53176.54 88888.00 2018-01-27 21:06:02.404 027 15541.40 332.64 53176.52 88888.00 2018-01-27 21:06:02.904 027 15541.44 332.67 53176.49 88888.00 2018-01-27 21:06:03.404 027 15541.42 332.66 53176.48 88888.00 2018-01-27 21:06:03.904 027 15541.42 332.64 53176.49 88888.00 2018-01-27 21:06:04.404 027 15541.46 332.61 53176.48 88888.00 2018-01-27 21:06:04.904 027 15541.49 332.61 53176.47 88888.00 2018-01-27 21:06:05.404 027 15541.51 332.68 53176.53 88888.00 2018-01-27 21:06:05.904 027 15541.47 332.67 53176.52 88888.00 2018-01-27 21:06:06.404 027 15541.47 332.69 53176.58 88888.00 2018-01-27 21:06:06.904 027 15541.53 332.66 53176.57 88888.00 2018-01-27 21:06:07.404 027 15541.57 332.65 53176.62 88888.00 2018-01-27 21:06:07.904 027 15541.55 332.66 53176.60 88888.00 2018-01-27 21:06:08.404 027 15541.55 332.67 53176.61 88888.00 2018-01-27 21:06:08.904 027 15541.51 332.70 53176.56 88888.00 2018-01-27 21:06:09.404 027 15541.53 332.73 53176.49 88888.00 2018-01-27 21:06:09.904 027 15541.48 332.73 53176.49 88888.00 2018-01-27 21:06:10.404 027 15541.48 332.72 53176.54 88888.00 2018-01-27 21:06:10.904 027 15541.50 332.70 53176.57 88888.00 2018-01-27 21:06:11.404 027 15541.49 332.73 53176.62 88888.00 2018-01-27 21:06:11.904 027 15541.47 332.78 53176.66 88888.00 2018-01-27 21:06:12.404 027 15541.46 332.81 53176.67 88888.00 2018-01-27 21:06:12.904 027 15541.44 332.81 53176.71 88888.00 2018-01-27 21:06:13.404 027 15541.40 332.82 53176.70 88888.00 2018-01-27 21:06:13.904 027 15541.38 332.81 53176.68 88888.00 2018-01-27 21:06:14.404 027 15541.36 332.81 53176.69 88888.00 2018-01-27 21:06:14.904 027 15541.31 332.84 53176.63 88888.00 2018-01-27 21:06:15.404 027 15541.26 332.84 53176.59 88888.00 2018-01-27 21:06:15.904 027 15541.22 332.88 53176.56 88888.00 2018-01-27 21:06:16.404 027 15541.17 332.91 53176.50 88888.00 2018-01-27 21:06:16.904 027 15541.11 332.88 53176.53 88888.00 2018-01-27 21:06:17.404 027 15541.10 332.87 53176.64 88888.00 2018-01-27 21:06:17.904 027 15541.08 332.90 53176.70 88888.00 2018-01-27 21:06:18.404 027 15541.06 332.92 53176.68 88888.00 2018-01-27 21:06:18.904 027 15541.03 332.90 53176.69 88888.00 2018-01-27 21:06:19.404 027 15540.99 332.87 53176.69 88888.00 2018-01-27 21:06:19.904 027 15540.97 332.88 53176.71 88888.00 2018-01-27 21:06:20.404 027 15540.87 332.92 53176.76 88888.00 2018-01-27 21:06:20.904 027 15540.84 332.91 53176.71 88888.00 2018-01-27 21:06:21.404 027 15540.87 332.92 53176.65 88888.00 2018-01-27 21:06:21.904 027 15540.85 332.87 53176.69 88888.00 2018-01-27 21:06:22.404 027 15540.88 332.83 53176.66 88888.00 2018-01-27 21:06:22.904 027 15540.91 332.86 53176.64 88888.00 2018-01-27 21:06:23.404 027 15540.88 332.85 53176.62 88888.00 2018-01-27 21:06:23.904 027 15540.87 332.79 53176.62 88888.00 2018-01-27 21:06:24.404 027 15540.91 332.79 53176.63 88888.00 2018-01-27 21:06:24.904 027 15540.90 332.79 53176.64 88888.00 2018-01-27 21:06:25.404 027 15540.90 332.81 53176.62 88888.00 2018-01-27 21:06:25.904 027 15540.92 332.79 53176.60 88888.00 2018-01-27 21:06:26.404 027 15540.91 332.72 53176.58 88888.00 2018-01-27 21:06:26.904 027 15540.93 332.68 53176.58 88888.00 2018-01-27 21:06:27.404 027 15540.96 332.64 53176.58 88888.00 2018-01-27 21:06:27.904 027 15540.93 332.58 53176.53 88888.00 2018-01-27 21:06:28.404 027 15540.97 332.58 53176.52 88888.00 2018-01-27 21:06:28.904 027 15540.95 332.57 53176.60 88888.00 2018-01-27 21:06:29.404 027 15540.96 332.46 53176.53 88888.00 2018-01-27 21:06:29.904 027 15541.02 332.40 53176.58 88888.00 2018-01-27 21:06:30.404 027 15541.08 332.40 53176.66 88888.00 2018-01-27 21:06:30.904 027 15541.04 332.36 53176.62 88888.00 2018-01-27 21:06:31.404 027 15541.04 332.34 53176.57 88888.00 2018-01-27 21:06:31.904 027 15541.00 332.33 53176.59 88888.00 2018-01-27 21:06:32.404 027 15541.03 332.31 53176.60 88888.00 2018-01-27 21:06:32.904 027 15541.02 332.29 53176.64 88888.00 2018-01-27 21:06:33.404 027 15540.96 332.25 53176.58 88888.00 2018-01-27 21:06:33.904 027 15540.91 332.19 53176.51 88888.00 2018-01-27 21:06:34.404 027 15540.84 332.18 53176.45 88888.00 2018-01-27 21:06:34.904 027 15540.83 332.15 53176.43 88888.00 2018-01-27 21:06:35.404 027 15540.76 332.09 53176.50 88888.00 2018-01-27 21:06:35.904 027 15540.81 332.08 53176.48 88888.00 2018-01-27 21:06:36.404 027 15540.77 332.03 53176.49 88888.00 2018-01-27 21:06:36.904 027 15540.70 332.03 53176.51 88888.00 2018-01-27 21:06:37.404 027 15540.68 332.03 53176.56 88888.00 2018-01-27 21:06:37.904 027 15540.63 331.96 53176.53 88888.00 2018-01-27 21:06:38.404 027 15540.57 331.84 53176.58 88888.00 2018-01-27 21:06:38.904 027 15540.51 331.80 53176.59 88888.00 2018-01-27 21:06:39.404 027 15540.45 331.77 53176.59 88888.00 2018-01-27 21:06:39.904 027 15540.41 331.74 53176.50 88888.00 2018-01-27 21:06:40.404 027 15540.40 331.72 53176.48 88888.00 2018-01-27 21:06:40.904 027 15540.33 331.70 53176.42 88888.00 2018-01-27 21:06:41.404 027 15540.29 331.64 53176.43 88888.00 2018-01-27 21:06:41.904 027 15540.29 331.61 53176.52 88888.00 2018-01-27 21:06:42.404 027 15540.28 331.54 53176.58 88888.00 2018-01-27 21:06:42.904 027 15540.20 331.46 53176.62 88888.00 2018-01-27 21:06:43.404 027 15540.23 331.43 53176.62 88888.00 2018-01-27 21:06:43.904 027 15540.24 331.40 53176.66 88888.00 2018-01-27 21:06:44.404 027 15540.19 331.38 53176.69 88888.00 2018-01-27 21:06:44.904 027 15540.15 331.35 53176.70 88888.00 2018-01-27 21:06:45.404 027 15540.16 331.31 53176.64 88888.00 2018-01-27 21:06:45.904 027 15540.20 331.25 53176.58 88888.00 2018-01-27 21:06:46.404 027 15540.16 331.22 53176.53 88888.00 2018-01-27 21:06:46.904 027 15540.15 331.19 53176.49 88888.00 2018-01-27 21:06:47.404 027 15540.13 331.15 53176.46 88888.00 2018-01-27 21:06:47.904 027 15540.14 331.12 53176.43 88888.00 2018-01-27 21:06:48.404 027 15540.19 331.12 53176.49 88888.00 2018-01-27 21:06:48.904 027 15540.14 331.10 53176.50 88888.00 2018-01-27 21:06:49.404 027 15540.09 331.08 53176.51 88888.00 2018-01-27 21:06:49.904 027 15540.11 331.06 53176.59 88888.00 2018-01-27 21:06:50.404 027 15540.18 331.05 53176.62 88888.00 2018-01-27 21:06:50.904 027 15540.23 331.01 53176.58 88888.00 2018-01-27 21:06:51.404 027 15540.25 330.98 53176.53 88888.00 2018-01-27 21:06:51.904 027 15540.32 330.97 53176.52 88888.00 2018-01-27 21:06:52.404 027 15540.28 330.97 53176.44 88888.00 2018-01-27 21:06:52.904 027 15540.36 330.92 53176.37 88888.00 2018-01-27 21:06:53.404 027 15540.42 330.86 53176.33 88888.00 2018-01-27 21:06:53.904 027 15540.41 330.91 53176.44 88888.00 2018-01-27 21:06:54.404 027 15540.43 330.91 53176.41 88888.00 2018-01-27 21:06:54.904 027 15540.45 330.88 53176.41 88888.00 2018-01-27 21:06:55.404 027 15540.45 330.89 53176.42 88888.00 2018-01-27 21:06:55.904 027 15540.47 330.93 53176.40 88888.00 2018-01-27 21:06:56.404 027 15540.49 330.91 53176.38 88888.00 2018-01-27 21:06:56.904 027 15540.58 330.94 53176.45 88888.00 2018-01-27 21:06:57.404 027 15540.59 330.93 53176.49 88888.00 2018-01-27 21:06:57.904 027 15540.64 330.94 53176.49 88888.00 2018-01-27 21:06:58.404 027 15540.75 330.95 53176.45 88888.00 2018-01-27 21:06:58.904 027 15540.77 330.93 53176.41 88888.00 2018-01-27 21:06:59.404 027 15540.79 330.91 53176.42 88888.00 2018-01-27 21:06:59.904 027 15540.77 330.91 53176.43 88888.00 2018-01-27 21:07:00.404 027 15540.76 330.93 53176.40 88888.00 2018-01-27 21:07:00.904 027 15540.85 330.98 53176.36 88888.00 2018-01-27 21:07:01.404 027 15540.85 331.01 53176.31 88888.00 2018-01-27 21:07:01.904 027 15540.86 331.09 53176.39 88888.00 2018-01-27 21:07:02.404 027 15540.93 331.12 53176.39 88888.00 2018-01-27 21:07:02.904 027 15540.96 331.14 53176.47 88888.00 2018-01-27 21:07:03.404 027 15541.03 331.20 53176.47 88888.00 2018-01-27 21:07:03.904 027 15541.02 331.29 53176.50 88888.00 2018-01-27 21:07:04.404 027 15541.08 331.28 53176.46 88888.00 2018-01-27 21:07:04.904 027 15541.12 331.25 53176.45 88888.00 2018-01-27 21:07:05.404 027 15541.14 331.29 53176.36 88888.00 2018-01-27 21:07:05.904 027 15541.13 331.34 53176.31 88888.00 2018-01-27 21:07:06.404 027 15541.13 331.37 53176.38 88888.00 2018-01-27 21:07:06.904 027 15541.10 331.40 53176.45 88888.00 2018-01-27 21:07:07.404 027 15541.10 331.47 53176.45 88888.00 2018-01-27 21:07:07.904 027 15541.10 331.51 53176.47 88888.00 2018-01-27 21:07:08.404 027 15541.18 331.56 53176.52 88888.00 2018-01-27 21:07:08.904 027 15541.26 331.62 53176.54 88888.00 2018-01-27 21:07:09.404 027 15541.22 331.66 53176.56 88888.00 2018-01-27 21:07:09.904 027 15541.24 331.70 53176.60 88888.00 2018-01-27 21:07:10.404 027 15541.22 331.71 53176.58 88888.00 2018-01-27 21:07:10.904 027 15541.22 331.75 53176.59 88888.00 2018-01-27 21:07:11.404 027 15541.26 331.79 53176.52 88888.00 2018-01-27 21:07:11.904 027 15541.27 331.86 53176.45 88888.00 2018-01-27 21:07:12.404 027 15541.24 331.89 53176.46 88888.00 2018-01-27 21:07:12.904 027 15541.21 331.90 53176.44 88888.00 2018-01-27 21:07:13.404 027 15541.13 331.96 53176.43 88888.00 2018-01-27 21:07:13.904 027 15541.20 332.01 53176.43 88888.00 2018-01-27 21:07:14.404 027 15541.21 332.04 53176.49 88888.00 2018-01-27 21:07:14.904 027 15541.23 332.06 53176.57 88888.00 2018-01-27 21:07:15.404 027 15541.26 332.07 53176.60 88888.00 2018-01-27 21:07:15.904 027 15541.24 332.08 53176.57 88888.00 2018-01-27 21:07:16.404 027 15541.26 332.12 53176.57 88888.00 2018-01-27 21:07:16.904 027 15541.19 332.15 53176.56 88888.00 2018-01-27 21:07:17.404 027 15541.17 332.16 53176.58 88888.00 2018-01-27 21:07:17.904 027 15541.14 332.16 53176.53 88888.00 2018-01-27 21:07:18.404 027 15541.12 332.15 53176.46 88888.00 2018-01-27 21:07:18.904 027 15541.13 332.14 53176.43 88888.00 2018-01-27 21:07:19.404 027 15541.14 332.18 53176.42 88888.00 2018-01-27 21:07:19.904 027 15541.15 332.21 53176.41 88888.00 2018-01-27 21:07:20.404 027 15541.18 332.23 53176.42 88888.00 2018-01-27 21:07:20.904 027 15541.17 332.27 53176.46 88888.00 2018-01-27 21:07:21.404 027 15541.20 332.26 53176.47 88888.00 2018-01-27 21:07:21.904 027 15541.22 332.29 53176.48 88888.00 2018-01-27 21:07:22.404 027 15541.18 332.33 53176.53 88888.00 2018-01-27 21:07:22.904 027 15541.22 332.38 53176.56 88888.00 2018-01-27 21:07:23.404 027 15541.30 332.39 53176.51 88888.00 2018-01-27 21:07:23.904 027 15541.30 332.43 53176.56 88888.00 2018-01-27 21:07:24.404 027 15541.27 332.44 53176.56 88888.00 2018-01-27 21:07:24.904 027 15541.31 332.46 53176.49 88888.00 2018-01-27 21:07:25.404 027 15541.33 332.48 53176.50 88888.00 2018-01-27 21:07:25.904 027 15541.36 332.47 53176.50 88888.00 2018-01-27 21:07:26.404 027 15541.40 332.47 53176.43 88888.00 2018-01-27 21:07:26.904 027 15541.39 332.47 53176.46 88888.00 2018-01-27 21:07:27.404 027 15541.38 332.51 53176.52 88888.00 2018-01-27 21:07:27.904 027 15541.37 332.55 53176.56 88888.00 2018-01-27 21:07:28.404 027 15541.40 332.60 53176.57 88888.00 2018-01-27 21:07:28.904 027 15541.47 332.65 53176.60 88888.00 2018-01-27 21:07:29.404 027 15541.55 332.65 53176.58 88888.00 2018-01-27 21:07:29.904 027 15541.50 332.65 53176.57 88888.00 2018-01-27 21:07:30.404 027 15541.40 332.70 53176.53 88888.00 2018-01-27 21:07:30.904 027 15541.44 332.73 53176.44 88888.00 2018-01-27 21:07:31.404 027 15541.48 332.77 53176.40 88888.00 2018-01-27 21:07:31.904 027 15541.54 332.82 53176.42 88888.00 2018-01-27 21:07:32.404 027 15541.55 332.86 53176.47 88888.00 2018-01-27 21:07:32.904 027 15541.50 332.90 53176.52 88888.00 2018-01-27 21:07:33.404 027 15541.39 332.95 53176.57 88888.00 2018-01-27 21:07:33.904 027 15541.41 332.95 53176.54 88888.00 2018-01-27 21:07:34.404 027 15541.45 332.94 53176.58 88888.00 2018-01-27 21:07:34.904 027 15541.42 332.96 53176.57 88888.00 2018-01-27 21:07:35.404 027 15541.39 332.99 53176.57 88888.00 2018-01-27 21:07:35.904 027 15541.35 333.02 53176.58 88888.00 2018-01-27 21:07:36.404 027 15541.31 333.04 53176.60 88888.00 2018-01-27 21:07:36.904 027 15541.28 333.05 53176.64 88888.00 2018-01-27 21:07:37.404 027 15541.28 333.08 53176.62 88888.00 2018-01-27 21:07:37.904 027 15541.23 333.08 53176.60 88888.00 2018-01-27 21:07:38.404 027 15541.17 333.09 53176.59 88888.00 2018-01-27 21:07:38.904 027 15541.09 333.11 53176.66 88888.00 2018-01-27 21:07:39.404 027 15541.06 333.12 53176.72 88888.00 2018-01-27 21:07:39.904 027 15541.03 333.14 53176.71 88888.00 2018-01-27 21:07:40.404 027 15540.97 333.14 53176.76 88888.00 2018-01-27 21:07:40.904 027 15540.91 333.18 53176.79 88888.00 2018-01-27 21:07:41.404 027 15540.84 333.20 53176.78 88888.00 2018-01-27 21:07:41.904 027 15540.76 333.20 53176.79 88888.00 2018-01-27 21:07:42.404 027 15540.74 333.21 53176.81 88888.00 2018-01-27 21:07:42.904 027 15540.73 333.25 53176.79 88888.00 2018-01-27 21:07:43.404 027 15540.65 333.24 53176.82 88888.00 2018-01-27 21:07:43.904 027 15540.59 333.20 53176.80 88888.00 2018-01-27 21:07:44.404 027 15540.50 333.19 53176.74 88888.00 2018-01-27 21:07:44.904 027 15540.43 333.20 53176.74 88888.00 2018-01-27 21:07:45.404 027 15540.41 333.22 53176.76 88888.00 2018-01-27 21:07:45.904 027 15540.33 333.22 53176.79 88888.00 2018-01-27 21:07:46.404 027 15540.32 333.22 53176.86 88888.00 2018-01-27 21:07:46.904 027 15540.32 333.26 53176.88 88888.00 2018-01-27 21:07:47.404 027 15540.30 333.24 53176.92 88888.00 2018-01-27 21:07:47.904 027 15540.25 333.22 53176.89 88888.00 2018-01-27 21:07:48.404 027 15540.18 333.25 53176.91 88888.00 2018-01-27 21:07:48.904 027 15540.18 333.25 53176.86 88888.00 2018-01-27 21:07:49.404 027 15540.16 333.24 53176.87 88888.00 2018-01-27 21:07:49.904 027 15540.15 333.21 53176.83 88888.00 2018-01-27 21:07:50.404 027 15540.11 333.22 53176.84 88888.00 2018-01-27 21:07:50.904 027 15540.05 333.24 53176.85 88888.00 2018-01-27 21:07:51.404 027 15540.04 333.24 53176.84 88888.00 2018-01-27 21:07:51.904 027 15540.05 333.21 53176.83 88888.00 2018-01-27 21:07:52.404 027 15540.06 333.21 53176.89 88888.00 2018-01-27 21:07:52.904 027 15540.06 333.20 53176.94 88888.00 2018-01-27 21:07:53.404 027 15540.03 333.16 53176.87 88888.00 2018-01-27 21:07:53.904 027 15540.00 333.17 53176.82 88888.00 2018-01-27 21:07:54.404 027 15540.03 333.11 53176.79 88888.00 2018-01-27 21:07:54.904 027 15540.04 333.11 53176.84 88888.00 2018-01-27 21:07:55.404 027 15540.04 333.09 53176.82 88888.00 2018-01-27 21:07:55.904 027 15540.03 333.04 53176.72 88888.00 2018-01-27 21:07:56.404 027 15540.03 333.01 53176.68 88888.00 2018-01-27 21:07:56.904 027 15539.97 333.01 53176.63 88888.00 2018-01-27 21:07:57.404 027 15539.95 332.99 53176.65 88888.00 2018-01-27 21:07:57.904 027 15539.91 333.01 53176.71 88888.00 2018-01-27 21:07:58.404 027 15539.91 332.98 53176.73 88888.00 2018-01-27 21:07:58.904 027 15540.01 332.99 53176.67 88888.00 2018-01-27 21:07:59.404 027 15540.01 333.01 53176.62 88888.00 2018-01-27 21:07:59.904 027 15539.98 332.99 53176.62 88888.00 2018-01-27 21:08:00.404 027 15539.92 332.94 53176.66 88888.00 2018-01-27 21:08:00.904 027 15539.93 332.93 53176.67 88888.00 2018-01-27 21:08:01.404 027 15539.89 332.95 53176.64 88888.00 2018-01-27 21:08:01.904 027 15539.86 332.90 53176.57 88888.00 2018-01-27 21:08:02.404 027 15539.87 332.88 53176.53 88888.00 2018-01-27 21:08:02.904 027 15539.84 332.87 53176.61 88888.00 2018-01-27 21:08:03.404 027 15539.77 332.84 53176.59 88888.00 2018-01-27 21:08:03.904 027 15539.79 332.79 53176.58 88888.00 2018-01-27 21:08:04.404 027 15539.82 332.78 53176.58 88888.00 2018-01-27 21:08:04.904 027 15539.77 332.75 53176.61 88888.00 2018-01-27 21:08:05.404 027 15539.72 332.74 53176.66 88888.00 2018-01-27 21:08:05.904 027 15539.68 332.77 53176.70 88888.00 2018-01-27 21:08:06.404 027 15539.72 332.75 53176.66 88888.00 2018-01-27 21:08:06.904 027 15539.68 332.74 53176.68 88888.00 2018-01-27 21:08:07.404 027 15539.69 332.69 53176.65 88888.00 2018-01-27 21:08:07.904 027 15539.67 332.68 53176.65 88888.00 2018-01-27 21:08:08.404 027 15539.68 332.66 53176.62 88888.00 2018-01-27 21:08:08.904 027 15539.66 332.62 53176.59 88888.00 2018-01-27 21:08:09.404 027 15539.65 332.61 53176.56 88888.00 2018-01-27 21:08:09.904 027 15539.69 332.60 53176.59 88888.00 2018-01-27 21:08:10.404 027 15539.70 332.57 53176.63 88888.00 2018-01-27 21:08:10.904 027 15539.70 332.53 53176.61 88888.00 2018-01-27 21:08:11.404 027 15539.66 332.53 53176.70 88888.00 2018-01-27 21:08:11.904 027 15539.67 332.56 53176.68 88888.00 2018-01-27 21:08:12.404 027 15539.67 332.55 53176.62 88888.00 2018-01-27 21:08:12.904 027 15539.61 332.51 53176.65 88888.00 2018-01-27 21:08:13.404 027 15539.57 332.51 53176.66 88888.00 2018-01-27 21:08:13.904 027 15539.55 332.51 53176.66 88888.00 2018-01-27 21:08:14.404 027 15539.51 332.51 53176.62 88888.00 2018-01-27 21:08:14.904 027 15539.54 332.51 53176.58 88888.00 2018-01-27 21:08:15.404 027 15539.58 332.50 53176.60 88888.00 2018-01-27 21:08:15.904 027 15539.56 332.50 53176.60 88888.00 2018-01-27 21:08:16.404 027 15539.58 332.46 53176.59 88888.00 2018-01-27 21:08:16.904 027 15539.59 332.44 53176.60 88888.00 2018-01-27 21:08:17.404 027 15539.52 332.46 53176.69 88888.00 2018-01-27 21:08:17.904 027 15539.50 332.43 53176.68 88888.00 2018-01-27 21:08:18.404 027 15539.51 332.42 53176.68 88888.00 2018-01-27 21:08:18.904 027 15539.51 332.44 53176.68 88888.00 2018-01-27 21:08:19.404 027 15539.51 332.43 53176.70 88888.00 2018-01-27 21:08:19.904 027 15539.46 332.41 53176.70 88888.00 2018-01-27 21:08:20.404 027 15539.43 332.38 53176.64 88888.00 2018-01-27 21:08:20.904 027 15539.45 332.34 53176.64 88888.00 2018-01-27 21:08:21.404 027 15539.42 332.36 53176.62 88888.00 2018-01-27 21:08:21.904 027 15539.45 332.32 53176.62 88888.00 2018-01-27 21:08:22.404 027 15539.43 332.24 53176.64 88888.00 2018-01-27 21:08:22.904 027 15539.46 332.26 53176.61 88888.00 2018-01-27 21:08:23.404 027 15539.42 332.25 53176.63 88888.00 2018-01-27 21:08:23.904 027 15539.39 332.21 53176.65 88888.00 2018-01-27 21:08:24.404 027 15539.38 332.17 53176.71 88888.00 2018-01-27 21:08:24.904 027 15539.40 332.18 53176.73 88888.00 2018-01-27 21:08:25.404 027 15539.40 332.18 53176.72 88888.00 2018-01-27 21:08:25.904 027 15539.33 332.17 53176.73 88888.00 2018-01-27 21:08:26.404 027 15539.33 332.15 53176.66 88888.00 2018-01-27 21:08:26.904 027 15539.34 332.09 53176.59 88888.00 2018-01-27 21:08:27.404 027 15539.32 332.10 53176.49 88888.00 2018-01-27 21:08:27.904 027 15539.34 332.12 53176.49 88888.00 2018-01-27 21:08:28.404 027 15539.41 332.09 53176.54 88888.00 2018-01-27 21:08:28.904 027 15539.41 332.13 53176.62 88888.00 2018-01-27 21:08:29.404 027 15539.41 332.12 53176.63 88888.00 2018-01-27 21:08:29.904 027 15539.43 332.13 53176.65 88888.00 2018-01-27 21:08:30.404 027 15539.48 332.12 53176.69 88888.00 2018-01-27 21:08:30.904 027 15539.48 332.13 53176.72 88888.00 2018-01-27 21:08:31.404 027 15539.49 332.17 53176.73 88888.00 2018-01-27 21:08:31.904 027 15539.49 332.21 53176.77 88888.00 2018-01-27 21:08:32.404 027 15539.48 332.22 53176.73 88888.00 2018-01-27 21:08:32.904 027 15539.46 332.22 53176.67 88888.00 2018-01-27 21:08:33.404 027 15539.52 332.26 53176.62 88888.00 2018-01-27 21:08:33.904 027 15539.59 332.32 53176.62 88888.00 2018-01-27 21:08:34.404 027 15539.65 332.32 53176.62 88888.00 2018-01-27 21:08:34.904 027 15539.64 332.32 53176.56 88888.00 2018-01-27 21:08:35.404 027 15539.60 332.34 53176.62 88888.00 2018-01-27 21:08:35.904 027 15539.60 332.39 53176.70 88888.00 2018-01-27 21:08:36.404 027 15539.64 332.40 53176.66 88888.00 2018-01-27 21:08:36.904 027 15539.69 332.40 53176.69 88888.00 2018-01-27 21:08:37.404 027 15539.70 332.43 53176.66 88888.00 2018-01-27 21:08:37.904 027 15539.75 332.43 53176.63 88888.00 2018-01-27 21:08:38.404 027 15539.76 332.46 53176.60 88888.00 2018-01-27 21:08:38.904 027 15539.70 332.47 53176.63 88888.00 2018-01-27 21:08:39.404 027 15539.64 332.49 53176.63 88888.00 2018-01-27 21:08:39.904 027 15539.64 332.51 53176.62 88888.00 2018-01-27 21:08:40.404 027 15539.64 332.56 53176.63 88888.00 2018-01-27 21:08:40.904 027 15539.66 332.55 53176.58 88888.00 2018-01-27 21:08:41.404 027 15539.68 332.60 53176.52 88888.00 2018-01-27 21:08:41.904 027 15539.59 332.62 53176.52 88888.00 2018-01-27 21:08:42.404 027 15539.52 332.60 53176.60 88888.00 2018-01-27 21:08:42.904 027 15539.54 332.62 53176.64 88888.00 2018-01-27 21:08:43.404 027 15539.56 332.65 53176.69 88888.00 2018-01-27 21:08:43.904 027 15539.56 332.61 53176.69 88888.00 2018-01-27 21:08:44.404 027 15539.50 332.60 53176.66 88888.00 2018-01-27 21:08:44.904 027 15539.55 332.62 53176.67 88888.00 2018-01-27 21:08:45.404 027 15539.48 332.60 53176.67 88888.00 2018-01-27 21:08:45.904 027 15539.46 332.64 53176.63 88888.00 2018-01-27 21:08:46.404 027 15539.37 332.64 53176.60 88888.00 2018-01-27 21:08:46.904 027 15539.32 332.55 53176.61 88888.00 2018-01-27 21:08:47.404 027 15539.29 332.51 53176.60 88888.00 2018-01-27 21:08:47.904 027 15539.24 332.51 53176.58 88888.00 2018-01-27 21:08:48.404 027 15539.23 332.57 53176.64 88888.00 2018-01-27 21:08:48.904 027 15539.20 332.59 53176.66 88888.00 2018-01-27 21:08:49.404 027 15539.20 332.59 53176.68 88888.00 2018-01-27 21:08:49.904 027 15539.13 332.52 53176.68 88888.00 2018-01-27 21:08:50.404 027 15539.09 332.52 53176.69 88888.00 2018-01-27 21:08:50.904 027 15539.07 332.48 53176.70 88888.00 2018-01-27 21:08:51.404 027 15539.07 332.46 53176.71 88888.00 2018-01-27 21:08:51.904 027 15539.05 332.49 53176.68 88888.00 2018-01-27 21:08:52.404 027 15539.02 332.51 53176.65 88888.00 2018-01-27 21:08:52.904 027 15538.94 332.55 53176.67 88888.00 2018-01-27 21:08:53.404 027 15538.93 332.51 53176.72 88888.00 2018-01-27 21:08:53.904 027 15538.87 332.44 53176.69 88888.00 2018-01-27 21:08:54.405 027 15538.88 332.42 53176.68 88888.00 2018-01-27 21:08:54.905 027 15538.87 332.39 53176.72 88888.00 2018-01-27 21:08:55.405 027 15538.89 332.33 53176.81 88888.00 2018-01-27 21:08:55.905 027 15538.93 332.33 53176.77 88888.00 2018-01-27 21:08:56.405 027 15538.96 332.34 53176.77 88888.00 2018-01-27 21:08:56.905 027 15538.97 332.34 53176.80 88888.00 2018-01-27 21:08:57.405 027 15538.94 332.30 53176.80 88888.00 2018-01-27 21:08:57.905 027 15538.92 332.25 53176.81 88888.00 2018-01-27 21:08:58.405 027 15538.98 332.24 53176.73 88888.00 2018-01-27 21:08:58.905 027 15539.02 332.24 53176.69 88888.00 2018-01-27 21:08:59.405 027 15538.96 332.22 53176.66 88888.00 2018-01-27 21:08:59.905 027 15538.95 332.21 53176.66 88888.00 2018-01-27 21:09:00.405 027 15539.01 332.23 53176.61 88888.00 2018-01-27 21:09:00.905 027 15539.01 332.26 53176.63 88888.00 2018-01-27 21:09:01.405 027 15539.00 332.26 53176.71 88888.00 2018-01-27 21:09:01.905 027 15539.00 332.23 53176.77 88888.00 2018-01-27 21:09:02.405 027 15539.02 332.24 53176.80 88888.00 2018-01-27 21:09:02.905 027 15539.00 332.24 53176.79 88888.00 2018-01-27 21:09:03.405 027 15539.01 332.23 53176.68 88888.00 2018-01-27 21:09:03.905 027 15539.01 332.24 53176.65 88888.00 2018-01-27 21:09:04.405 027 15539.02 332.25 53176.68 88888.00 2018-01-27 21:09:04.905 027 15539.06 332.29 53176.64 88888.00 2018-01-27 21:09:05.405 027 15539.12 332.30 53176.51 88888.00 2018-01-27 21:09:05.905 027 15539.13 332.30 53176.47 88888.00 2018-01-27 21:09:06.405 027 15539.19 332.32 53176.51 88888.00 2018-01-27 21:09:06.905 027 15539.20 332.35 53176.57 88888.00 2018-01-27 21:09:07.405 027 15539.21 332.35 53176.59 88888.00 2018-01-27 21:09:07.905 027 15539.21 332.38 53176.57 88888.00 2018-01-27 21:09:08.405 027 15539.24 332.41 53176.58 88888.00 2018-01-27 21:09:08.905 027 15539.27 332.44 53176.63 88888.00 2018-01-27 21:09:09.405 027 15539.30 332.50 53176.64 88888.00 2018-01-27 21:09:09.905 027 15539.27 332.52 53176.61 88888.00 2018-01-27 21:09:10.405 027 15539.31 332.58 53176.60 88888.00 2018-01-27 21:09:10.905 027 15539.33 332.61 53176.61 88888.00 2018-01-27 21:09:11.405 027 15539.37 332.65 53176.61 88888.00 2018-01-27 21:09:11.905 027 15539.32 332.73 53176.56 88888.00 2018-01-27 21:09:12.405 027 15539.36 332.73 53176.62 88888.00 2018-01-27 21:09:12.905 027 15539.34 332.73 53176.65 88888.00 2018-01-27 21:09:13.405 027 15539.37 332.81 53176.66 88888.00 2018-01-27 21:09:13.905 027 15539.39 332.96 53176.68 88888.00 2018-01-27 21:09:14.405 027 15539.37 332.94 53176.69 88888.00 2018-01-27 21:09:14.905 027 15539.34 332.93 53176.72 88888.00 2018-01-27 21:09:15.405 027 15539.38 332.99 53176.71 88888.00 2018-01-27 21:09:15.905 027 15539.32 332.98 53176.73 88888.00 2018-01-27 21:09:16.405 027 15539.31 333.01 53176.72 88888.00 2018-01-27 21:09:16.905 027 15539.34 333.09 53176.73 88888.00 2018-01-27 21:09:17.405 027 15539.38 333.17 53176.67 88888.00 2018-01-27 21:09:17.905 027 15539.34 333.20 53176.70 88888.00 2018-01-27 21:09:18.405 027 15539.28 333.22 53176.71 88888.00 2018-01-27 21:09:18.905 027 15539.27 333.27 53176.72 88888.00 2018-01-27 21:09:19.405 027 15539.28 333.33 53176.76 88888.00 2018-01-27 21:09:19.905 027 15539.28 333.39 53176.76 88888.00 2018-01-27 21:09:20.405 027 15539.28 333.39 53176.74 88888.00 2018-01-27 21:09:20.905 027 15539.31 333.42 53176.79 88888.00 2018-01-27 21:09:21.405 027 15539.31 333.50 53176.86 88888.00 2018-01-27 21:09:21.905 027 15539.25 333.48 53176.85 88888.00 2018-01-27 21:09:22.405 027 15539.22 333.50 53176.81 88888.00 2018-01-27 21:09:22.905 027 15539.18 333.51 53176.78 88888.00 2018-01-27 21:09:23.405 027 15539.15 333.54 53176.78 88888.00 2018-01-27 21:09:23.905 027 15539.10 333.61 53176.74 88888.00 2018-01-27 21:09:24.405 027 15539.15 333.62 53176.68 88888.00 2018-01-27 21:09:24.905 027 15539.14 333.67 53176.69 88888.00 2018-01-27 21:09:25.405 027 15539.09 333.64 53176.74 88888.00 2018-01-27 21:09:25.905 027 15539.04 333.62 53176.79 88888.00 2018-01-27 21:09:26.405 027 15539.00 333.64 53176.80 88888.00 2018-01-27 21:09:26.905 027 15538.98 333.62 53176.81 88888.00 2018-01-27 21:09:27.405 027 15539.00 333.64 53176.79 88888.00 2018-01-27 21:09:27.905 027 15539.01 333.69 53176.77 88888.00 2018-01-27 21:09:28.405 027 15539.00 333.73 53176.78 88888.00 2018-01-27 21:09:28.905 027 15538.98 333.76 53176.88 88888.00 2018-01-27 21:09:29.405 027 15538.98 333.74 53176.86 88888.00 2018-01-27 21:09:29.905 027 15538.92 333.71 53176.82 88888.00 2018-01-27 21:09:30.405 027 15538.86 333.69 53176.78 88888.00 2018-01-27 21:09:30.905 027 15538.82 333.71 53176.72 88888.00 2018-01-27 21:09:31.405 027 15538.78 333.73 53176.74 88888.00 2018-01-27 21:09:31.905 027 15538.80 333.69 53176.69 88888.00 2018-01-27 21:09:32.405 027 15538.85 333.69 53176.73 88888.00 2018-01-27 21:09:32.905 027 15538.79 333.71 53176.80 88888.00 2018-01-27 21:09:33.405 027 15538.79 333.77 53176.83 88888.00 2018-01-27 21:09:33.905 027 15538.76 333.76 53176.80 88888.00 2018-01-27 21:09:34.405 027 15538.73 333.76 53176.79 88888.00 2018-01-27 21:09:34.905 027 15538.69 333.78 53176.82 88888.00 2018-01-27 21:09:35.405 027 15538.68 333.74 53176.86 88888.00 2018-01-27 21:09:35.905 027 15538.70 333.78 53176.87 88888.00 2018-01-27 21:09:36.405 027 15538.70 333.79 53176.79 88888.00 2018-01-27 21:09:36.905 027 15538.71 333.77 53176.71 88888.00 2018-01-27 21:09:37.405 027 15538.71 333.76 53176.76 88888.00 2018-01-27 21:09:37.905 027 15538.70 333.79 53176.79 88888.00 2018-01-27 21:09:38.405 027 15538.68 333.79 53176.82 88888.00 2018-01-27 21:09:38.905 027 15538.70 333.80 53176.87 88888.00 2018-01-27 21:09:39.405 027 15538.69 333.80 53176.84 88888.00 2018-01-27 21:09:39.905 027 15538.70 333.80 53176.79 88888.00 2018-01-27 21:09:40.405 027 15538.69 333.78 53176.80 88888.00 2018-01-27 21:09:40.905 027 15538.67 333.78 53176.79 88888.00 2018-01-27 21:09:41.405 027 15538.68 333.79 53176.83 88888.00 2018-01-27 21:09:41.905 027 15538.68 333.78 53176.85 88888.00 2018-01-27 21:09:42.405 027 15538.62 333.76 53176.81 88888.00 2018-01-27 21:09:42.905 027 15538.61 333.78 53176.78 88888.00 2018-01-27 21:09:43.405 027 15538.62 333.78 53176.73 88888.00 2018-01-27 21:09:43.905 027 15538.62 333.72 53176.73 88888.00 2018-01-27 21:09:44.405 027 15538.66 333.73 53176.72 88888.00 2018-01-27 21:09:44.905 027 15538.60 333.72 53176.74 88888.00 2018-01-27 21:09:45.405 027 15538.56 333.69 53176.81 88888.00 2018-01-27 21:09:45.905 027 15538.57 333.70 53176.87 88888.00 2018-01-27 21:09:46.405 027 15538.56 333.71 53176.87 88888.00 2018-01-27 21:09:46.905 027 15538.52 333.69 53176.88 88888.00 2018-01-27 21:09:47.405 027 15538.48 333.68 53176.86 88888.00 2018-01-27 21:09:47.905 027 15538.44 333.64 53176.87 88888.00 2018-01-27 21:09:48.405 027 15538.44 333.61 53176.90 88888.00 2018-01-27 21:09:48.905 027 15538.40 333.60 53176.89 88888.00 2018-01-27 21:09:49.405 027 15538.33 333.57 53176.79 88888.00 2018-01-27 21:09:49.905 027 15538.33 333.57 53176.77 88888.00 2018-01-27 21:09:50.405 027 15538.31 333.57 53176.82 88888.00 2018-01-27 21:09:50.905 027 15538.33 333.55 53176.87 88888.00 2018-01-27 21:09:51.405 027 15538.31 333.55 53176.90 88888.00 2018-01-27 21:09:51.905 027 15538.28 333.59 53176.88 88888.00 2018-01-27 21:09:52.405 027 15538.28 333.55 53176.93 88888.00 2018-01-27 21:09:52.905 027 15538.24 333.54 53176.96 88888.00 2018-01-27 21:09:53.405 027 15538.26 333.55 53176.94 88888.00 2018-01-27 21:09:53.905 027 15538.26 333.57 53176.88 88888.00 2018-01-27 21:09:54.405 027 15538.23 333.54 53176.87 88888.00 2018-01-27 21:09:54.905 027 15538.23 333.56 53176.84 88888.00 2018-01-27 21:09:55.405 027 15538.21 333.56 53176.84 88888.00 2018-01-27 21:09:55.905 027 15538.20 333.56 53176.82 88888.00 2018-01-27 21:09:56.405 027 15538.20 333.56 53176.79 88888.00 2018-01-27 21:09:56.905 027 15538.20 333.53 53176.80 88888.00 2018-01-27 21:09:57.405 027 15538.15 333.56 53176.79 88888.00 2018-01-27 21:09:57.905 027 15538.20 333.51 53176.78 88888.00 2018-01-27 21:09:58.405 027 15538.20 333.51 53176.82 88888.00 2018-01-27 21:09:58.905 027 15538.20 333.52 53176.86 88888.00 2018-01-27 21:09:59.405 027 15538.19 333.51 53176.89 88888.00 2018-01-27 21:09:59.905 027 15538.19 333.48 53176.91 88888.00 2018-01-27 21:10:00.405 027 15538.24 333.48 53176.90 88888.00 2018-01-27 21:10:00.905 027 15538.29 333.53 53176.87 88888.00 2018-01-27 21:10:01.405 027 15538.30 333.59 53176.88 88888.00 2018-01-27 21:10:01.905 027 15538.32 333.61 53176.88 88888.00 2018-01-27 21:10:02.405 027 15538.33 333.60 53176.81 88888.00 2018-01-27 21:10:02.905 027 15538.34 333.59 53176.78 88888.00 2018-01-27 21:10:03.405 027 15538.34 333.62 53176.77 88888.00 2018-01-27 21:10:03.905 027 15538.31 333.63 53176.80 88888.00 2018-01-27 21:10:04.405 027 15538.33 333.65 53176.83 88888.00 2018-01-27 21:10:04.905 027 15538.39 333.69 53176.88 88888.00 2018-01-27 21:10:05.405 027 15538.39 333.70 53176.91 88888.00 2018-01-27 21:10:05.905 027 15538.37 333.71 53176.86 88888.00 2018-01-27 21:10:06.405 027 15538.37 333.73 53176.86 88888.00 2018-01-27 21:10:06.905 027 15538.32 333.82 53176.90 88888.00 2018-01-27 21:10:07.405 027 15538.31 333.82 53176.91 88888.00 2018-01-27 21:10:07.905 027 15538.33 333.85 53176.85 88888.00 2018-01-27 21:10:08.405 027 15538.31 333.86 53176.85 88888.00 2018-01-27 21:10:08.905 027 15538.31 333.87 53176.91 88888.00 2018-01-27 21:10:09.405 027 15538.34 333.88 53176.91 88888.00 2018-01-27 21:10:09.905 027 15538.35 333.86 53176.92 88888.00 2018-01-27 21:10:10.405 027 15538.30 333.87 53176.94 88888.00 2018-01-27 21:10:10.905 027 15538.28 333.89 53176.98 88888.00 2018-01-27 21:10:11.405 027 15538.29 333.93 53177.02 88888.00 2018-01-27 21:10:11.905 027 15538.29 333.95 53177.07 88888.00 2018-01-27 21:10:12.405 027 15538.26 333.96 53176.99 88888.00 2018-01-27 21:10:12.905 027 15538.28 333.97 53176.94 88888.00 2018-01-27 21:10:13.405 027 15538.23 334.00 53176.91 88888.00 2018-01-27 21:10:13.905 027 15538.19 334.04 53176.89 88888.00 2018-01-27 21:10:14.405 027 15538.25 334.00 53176.91 88888.00 2018-01-27 21:10:14.905 027 15538.30 334.04 53176.98 88888.00 2018-01-27 21:10:15.405 027 15538.23 334.00 53176.93 88888.00 2018-01-27 21:10:15.905 027 15538.20 333.99 53176.93 88888.00 2018-01-27 21:10:16.405 027 15538.25 334.04 53176.98 88888.00 2018-01-27 21:10:16.905 027 15538.29 334.11 53177.07 88888.00 2018-01-27 21:10:17.405 027 15538.30 334.13 53177.09 88888.00 2018-01-27 21:10:17.905 027 15538.30 334.12 53177.04 88888.00 2018-01-27 21:10:18.405 027 15538.37 334.12 53177.02 88888.00 2018-01-27 21:10:18.905 027 15538.37 334.11 53177.00 88888.00 2018-01-27 21:10:19.405 027 15538.39 334.09 53176.98 88888.00 2018-01-27 21:10:19.905 027 15538.42 334.06 53176.92 88888.00 2018-01-27 21:10:20.405 027 15538.43 334.07 53176.87 88888.00 2018-01-27 21:10:20.905 027 15538.49 334.11 53176.92 88888.00 2018-01-27 21:10:21.405 027 15538.52 334.14 53176.96 88888.00 2018-01-27 21:10:21.905 027 15538.50 334.13 53176.93 88888.00 2018-01-27 21:10:22.405 027 15538.50 334.12 53176.91 88888.00 2018-01-27 21:10:22.905 027 15538.58 334.12 53176.91 88888.00 2018-01-27 21:10:23.405 027 15538.58 334.11 53176.94 88888.00 2018-01-27 21:10:23.905 027 15538.59 334.09 53176.96 88888.00 2018-01-27 21:10:24.405 027 15538.68 334.09 53176.90 88888.00 2018-01-27 21:10:24.905 027 15538.73 334.07 53176.92 88888.00 2018-01-27 21:10:25.405 027 15538.75 334.13 53176.97 88888.00 2018-01-27 21:10:25.905 027 15538.71 334.13 53176.96 88888.00 2018-01-27 21:10:26.405 027 15538.82 334.13 53176.93 88888.00 2018-01-27 21:10:26.905 027 15538.87 334.13 53176.87 88888.00 2018-01-27 21:10:27.405 027 15538.94 334.13 53176.90 88888.00 2018-01-27 21:10:27.905 027 15538.92 334.17 53176.93 88888.00 2018-01-27 21:10:28.405 027 15538.91 334.17 53176.90 88888.00 2018-01-27 21:10:28.905 027 15538.91 334.15 53176.88 88888.00 2018-01-27 21:10:29.405 027 15538.89 334.16 53176.88 88888.00 2018-01-27 21:10:29.905 027 15538.96 334.19 53176.90 88888.00 2018-01-27 21:10:30.405 027 15539.02 334.17 53176.93 88888.00 2018-01-27 21:10:30.905 027 15539.03 334.16 53176.94 88888.00 2018-01-27 21:10:31.405 027 15539.05 334.21 53176.92 88888.00 2018-01-27 21:10:31.905 027 15539.05 334.22 53176.97 88888.00 2018-01-27 21:10:32.405 027 15539.04 334.23 53176.97 88888.00 2018-01-27 21:10:32.905 027 15539.01 334.22 53176.90 88888.00 2018-01-27 21:10:33.405 027 15538.96 334.20 53176.82 88888.00 2018-01-27 21:10:33.905 027 15538.97 334.21 53176.87 88888.00 2018-01-27 21:10:34.405 027 15538.97 334.24 53176.88 88888.00 2018-01-27 21:10:34.905 027 15538.88 334.23 53176.94 88888.00 2018-01-27 21:10:35.405 027 15538.89 334.22 53176.97 88888.00 2018-01-27 21:10:35.905 027 15538.88 334.22 53176.99 88888.00 2018-01-27 21:10:36.405 027 15538.89 334.25 53177.00 88888.00 2018-01-27 21:10:36.905 027 15538.85 334.31 53177.01 88888.00 2018-01-27 21:10:37.405 027 15538.77 334.30 53177.03 88888.00 2018-01-27 21:10:37.905 027 15538.78 334.28 53177.05 88888.00 2018-01-27 21:10:38.405 027 15538.83 334.28 53177.07 88888.00 2018-01-27 21:10:38.905 027 15538.78 334.30 53177.06 88888.00 2018-01-27 21:10:39.405 027 15538.73 334.31 53177.00 88888.00 2018-01-27 21:10:39.905 027 15538.69 334.32 53177.02 88888.00 2018-01-27 21:10:40.405 027 15538.66 334.33 53177.06 88888.00 2018-01-27 21:10:40.905 027 15538.65 334.35 53177.08 88888.00 2018-01-27 21:10:41.405 027 15538.64 334.33 53177.12 88888.00 2018-01-27 21:10:41.905 027 15538.59 334.37 53177.11 88888.00 2018-01-27 21:10:42.405 027 15538.57 334.37 53177.11 88888.00 2018-01-27 21:10:42.905 027 15538.57 334.34 53177.18 88888.00 2018-01-27 21:10:43.405 027 15538.55 334.33 53177.20 88888.00 2018-01-27 21:10:43.905 027 15538.55 334.32 53177.22 88888.00 2018-01-27 21:10:44.405 027 15538.53 334.33 53177.18 88888.00 2018-01-27 21:10:44.905 027 15538.51 334.34 53177.12 88888.00 2018-01-27 21:10:45.405 027 15538.44 334.33 53177.11 88888.00 2018-01-27 21:10:45.905 027 15538.48 334.31 53177.12 88888.00 2018-01-27 21:10:46.405 027 15538.51 334.32 53177.19 88888.00 2018-01-27 21:10:46.905 027 15538.53 334.35 53177.19 88888.00 2018-01-27 21:10:47.405 027 15538.51 334.32 53177.20 88888.00 2018-01-27 21:10:47.905 027 15538.53 334.31 53177.22 88888.00 2018-01-27 21:10:48.405 027 15538.59 334.33 53177.20 88888.00 2018-01-27 21:10:48.905 027 15538.59 334.32 53177.22 88888.00 2018-01-27 21:10:49.405 027 15538.58 334.29 53177.25 88888.00 2018-01-27 21:10:49.905 027 15538.60 334.31 53177.26 88888.00 2018-01-27 21:10:50.405 027 15538.62 334.30 53177.25 88888.00 2018-01-27 21:10:50.905 027 15538.60 334.30 53177.22 88888.00 2018-01-27 21:10:51.405 027 15538.64 334.29 53177.21 88888.00 2018-01-27 21:10:51.905 027 15538.70 334.28 53177.14 88888.00 2018-01-27 21:10:52.405 027 15538.71 334.30 53177.14 88888.00 2018-01-27 21:10:52.905 027 15538.75 334.24 53177.13 88888.00 2018-01-27 21:10:53.405 027 15538.70 334.22 53177.17 88888.00 2018-01-27 21:10:53.905 027 15538.71 334.23 53177.14 88888.00 2018-01-27 21:10:54.405 027 15538.78 334.22 53177.17 88888.00 2018-01-27 21:10:54.905 027 15538.77 334.21 53177.20 88888.00 2018-01-27 21:10:55.405 027 15538.76 334.23 53177.19 88888.00 2018-01-27 21:10:55.905 027 15538.74 334.29 53177.20 88888.00 2018-01-27 21:10:56.405 027 15538.78 334.32 53177.20 88888.00 2018-01-27 21:10:56.905 027 15538.80 334.32 53177.19 88888.00 2018-01-27 21:10:57.405 027 15538.83 334.30 53177.13 88888.00 2018-01-27 21:10:57.905 027 15538.78 334.30 53177.05 88888.00 2018-01-27 21:10:58.405 027 15538.82 334.31 53177.01 88888.00 2018-01-27 21:10:58.905 027 15538.79 334.32 53177.06 88888.00 2018-01-27 21:10:59.405 027 15538.82 334.29 53177.14 88888.00 2018-01-27 21:10:59.905 027 15538.74 334.31 53177.13 88888.00 2018-01-27 21:11:00.405 027 15538.76 334.32 53177.12 88888.00 2018-01-27 21:11:00.905 027 15538.77 334.35 53177.13 88888.00 2018-01-27 21:11:01.405 027 15538.73 334.35 53177.19 88888.00 2018-01-27 21:11:01.905 027 15538.68 334.38 53177.25 88888.00 2018-01-27 21:11:02.405 027 15538.61 334.39 53177.24 88888.00 2018-01-27 21:11:02.905 027 15538.66 334.38 53177.28 88888.00 2018-01-27 21:11:03.405 027 15538.61 334.38 53177.28 88888.00 2018-01-27 21:11:03.905 027 15538.56 334.41 53177.27 88888.00 2018-01-27 21:11:04.405 027 15538.53 334.48 53177.21 88888.00 2018-01-27 21:11:04.905 027 15538.50 334.47 53177.18 88888.00 2018-01-27 21:11:05.405 027 15538.52 334.46 53177.17 88888.00 2018-01-27 21:11:05.905 027 15538.49 334.46 53177.14 88888.00 2018-01-27 21:11:06.405 027 15538.44 334.48 53177.24 88888.00 2018-01-27 21:11:06.905 027 15538.43 334.49 53177.25 88888.00 2018-01-27 21:11:07.405 027 15538.41 334.55 53177.23 88888.00 2018-01-27 21:11:07.905 027 15538.38 334.64 53177.30 88888.00 2018-01-27 21:11:08.405 027 15538.32 334.65 53177.32 88888.00 2018-01-27 21:11:08.905 027 15538.31 334.68 53177.33 88888.00 2018-01-27 21:11:09.405 027 15538.26 334.68 53177.34 88888.00 2018-01-27 21:11:09.905 027 15538.24 334.69 53177.34 88888.00 2018-01-27 21:11:10.405 027 15538.19 334.72 53177.28 88888.00 2018-01-27 21:11:10.905 027 15538.16 334.80 53177.26 88888.00 2018-01-27 21:11:11.405 027 15538.13 334.82 53177.24 88888.00 2018-01-27 21:11:11.905 027 15538.13 334.83 53177.33 88888.00 2018-01-27 21:11:12.405 027 15538.08 334.83 53177.32 88888.00 2018-01-27 21:11:12.905 027 15538.04 334.84 53177.31 88888.00 2018-01-27 21:11:13.405 027 15538.02 334.88 53177.38 88888.00 2018-01-27 21:11:13.905 027 15537.96 334.90 53177.44 88888.00 2018-01-27 21:11:14.405 027 15537.95 334.94 53177.44 88888.00 2018-01-27 21:11:14.905 027 15537.93 334.93 53177.43 88888.00 2018-01-27 21:11:15.405 027 15537.93 334.93 53177.40 88888.00 2018-01-27 21:11:15.905 027 15537.93 334.93 53177.41 88888.00 2018-01-27 21:11:16.405 027 15537.92 334.89 53177.42 88888.00 2018-01-27 21:11:16.905 027 15537.92 334.85 53177.38 88888.00 2018-01-27 21:11:17.405 027 15537.94 334.84 53177.29 88888.00 2018-01-27 21:11:17.905 027 15537.94 334.82 53177.32 88888.00 2018-01-27 21:11:18.405 027 15537.95 334.83 53177.33 88888.00 2018-01-27 21:11:18.905 027 15537.95 334.86 53177.37 88888.00 2018-01-27 21:11:19.405 027 15537.92 334.84 53177.42 88888.00 2018-01-27 21:11:19.905 027 15537.87 334.85 53177.45 88888.00 2018-01-27 21:11:20.405 027 15537.94 334.86 53177.44 88888.00 2018-01-27 21:11:20.905 027 15537.95 334.86 53177.46 88888.00 2018-01-27 21:11:21.405 027 15537.93 334.85 53177.45 88888.00 2018-01-27 21:11:21.905 027 15537.88 334.84 53177.44 88888.00 2018-01-27 21:11:22.405 027 15537.85 334.84 53177.44 88888.00 2018-01-27 21:11:22.905 027 15537.79 334.81 53177.45 88888.00 2018-01-27 21:11:23.405 027 15537.84 334.81 53177.37 88888.00 2018-01-27 21:11:23.905 027 15537.88 334.77 53177.30 88888.00 2018-01-27 21:11:24.405 027 15537.94 334.73 53177.33 88888.00 2018-01-27 21:11:24.905 027 15537.93 334.71 53177.39 88888.00 2018-01-27 21:11:25.405 027 15537.93 334.74 53177.40 88888.00 2018-01-27 21:11:25.905 027 15537.93 334.73 53177.40 88888.00 2018-01-27 21:11:26.405 027 15537.89 334.74 53177.39 88888.00 2018-01-27 21:11:26.905 027 15537.90 334.75 53177.41 88888.00 2018-01-27 21:11:27.405 027 15537.94 334.76 53177.39 88888.00 2018-01-27 21:11:27.905 027 15537.95 334.74 53177.41 88888.00 2018-01-27 21:11:28.405 027 15537.97 334.72 53177.43 88888.00 2018-01-27 21:11:28.905 027 15538.02 334.74 53177.44 88888.00 2018-01-27 21:11:29.405 027 15538.01 334.77 53177.37 88888.00 2018-01-27 21:11:29.905 027 15538.01 334.78 53177.30 88888.00 2018-01-27 21:11:30.405 027 15538.05 334.80 53177.26 88888.00 2018-01-27 21:11:30.905 027 15538.05 334.82 53177.29 88888.00 2018-01-27 21:11:31.405 027 15538.02 334.83 53177.30 88888.00 2018-01-27 21:11:31.905 027 15538.04 334.81 53177.33 88888.00 2018-01-27 21:11:32.405 027 15538.04 334.83 53177.33 88888.00 2018-01-27 21:11:32.905 027 15538.03 334.84 53177.36 88888.00 2018-01-27 21:11:33.405 027 15537.99 334.85 53177.39 88888.00 2018-01-27 21:11:33.905 027 15538.01 334.88 53177.34 88888.00 2018-01-27 21:11:34.405 027 15538.01 334.85 53177.28 88888.00 2018-01-27 21:11:34.905 027 15538.02 334.85 53177.31 88888.00 2018-01-27 21:11:35.405 027 15538.07 334.81 53177.25 88888.00 2018-01-27 21:11:35.905 027 15538.04 334.83 53177.23 88888.00 2018-01-27 21:11:36.405 027 15537.99 334.89 53177.27 88888.00 2018-01-27 21:11:36.905 027 15538.01 334.92 53177.24 88888.00 2018-01-27 21:11:37.405 027 15538.04 334.92 53177.21 88888.00 2018-01-27 21:11:37.905 027 15538.03 334.91 53177.23 88888.00 2018-01-27 21:11:38.405 027 15537.97 334.92 53177.26 88888.00 2018-01-27 21:11:38.905 027 15537.89 334.97 53177.26 88888.00 2018-01-27 21:11:39.405 027 15537.95 335.04 53177.28 88888.00 2018-01-27 21:11:39.905 027 15537.97 335.01 53177.23 88888.00 2018-01-27 21:11:40.405 027 15537.92 335.01 53177.27 88888.00 2018-01-27 21:11:40.905 027 15537.97 335.02 53177.24 88888.00 2018-01-27 21:11:41.405 027 15537.95 335.04 53177.26 88888.00 2018-01-27 21:11:41.905 027 15537.95 335.08 53177.23 88888.00 2018-01-27 21:11:42.405 027 15537.96 335.07 53177.19 88888.00 2018-01-27 21:11:42.905 027 15537.93 335.04 53177.28 88888.00 2018-01-27 21:11:43.405 027 15537.90 335.10 53177.27 88888.00 2018-01-27 21:11:43.905 027 15537.87 335.10 53177.23 88888.00 2018-01-27 21:11:44.405 027 15537.88 335.11 53177.27 88888.00 2018-01-27 21:11:44.905 027 15537.84 335.15 53177.34 88888.00 2018-01-27 21:11:45.405 027 15537.80 335.17 53177.36 88888.00 2018-01-27 21:11:45.905 027 15537.80 335.20 53177.39 88888.00 2018-01-27 21:11:46.405 027 15537.79 335.23 53177.45 88888.00 2018-01-27 21:11:46.905 027 15537.83 335.24 53177.36 88888.00 2018-01-27 21:11:47.405 027 15537.81 335.24 53177.32 88888.00 2018-01-27 21:11:47.905 027 15537.78 335.28 53177.29 88888.00 2018-01-27 21:11:48.405 027 15537.75 335.30 53177.29 88888.00 2018-01-27 21:11:48.905 027 15537.80 335.32 53177.28 88888.00 2018-01-27 21:11:49.405 027 15537.75 335.34 53177.29 88888.00 2018-01-27 21:11:49.905 027 15537.74 335.36 53177.26 88888.00 2018-01-27 21:11:50.405 027 15537.75 335.37 53177.29 88888.00 2018-01-27 21:11:50.905 027 15537.78 335.42 53177.36 88888.00 2018-01-27 21:11:51.405 027 15537.78 335.43 53177.32 88888.00 2018-01-27 21:11:51.905 027 15537.75 335.45 53177.32 88888.00 2018-01-27 21:11:52.405 027 15537.75 335.47 53177.36 88888.00 2018-01-27 21:11:52.905 027 15537.71 335.49 53177.32 88888.00 2018-01-27 21:11:53.405 027 15537.74 335.50 53177.27 88888.00 2018-01-27 21:11:53.905 027 15537.76 335.50 53177.26 88888.00 2018-01-27 21:11:54.405 027 15537.76 335.52 53177.25 88888.00 2018-01-27 21:11:54.905 027 15537.75 335.50 53177.27 88888.00 2018-01-27 21:11:55.405 027 15537.71 335.51 53177.20 88888.00 2018-01-27 21:11:55.905 027 15537.70 335.55 53177.28 88888.00 2018-01-27 21:11:56.405 027 15537.74 335.58 53177.31 88888.00 2018-01-27 21:11:56.905 027 15537.71 335.59 53177.34 88888.00 2018-01-27 21:11:57.405 027 15537.72 335.60 53177.34 88888.00 2018-01-27 21:11:57.905 027 15537.74 335.60 53177.38 88888.00 2018-01-27 21:11:58.405 027 15537.76 335.59 53177.32 88888.00 2018-01-27 21:11:58.905 027 15537.75 335.56 53177.33 88888.00 2018-01-27 21:11:59.405 027 15537.74 335.58 53177.33 88888.00 2018-01-27 21:11:59.905 027 15537.70 335.54 53177.28 88888.00 2018-01-27 21:12:00.405 027 15537.65 335.53 53177.26 88888.00 2018-01-27 21:12:00.905 027 15537.65 335.58 53177.25 88888.00 2018-01-27 21:12:01.405 027 15537.66 335.58 53177.20 88888.00 2018-01-27 21:12:01.905 027 15537.66 335.56 53177.21 88888.00 2018-01-27 21:12:02.405 027 15537.62 335.54 53177.27 88888.00 2018-01-27 21:12:02.905 027 15537.60 335.56 53177.29 88888.00 2018-01-27 21:12:03.405 027 15537.53 335.58 53177.23 88888.00 2018-01-27 21:12:03.905 027 15537.52 335.59 53177.26 88888.00 2018-01-27 21:12:04.405 027 15537.55 335.59 53177.28 88888.00 2018-01-27 21:12:04.905 027 15537.47 335.60 53177.30 88888.00 2018-01-27 21:12:05.405 027 15537.39 335.62 53177.24 88888.00 2018-01-27 21:12:05.905 027 15537.37 335.59 53177.21 88888.00 2018-01-27 21:12:06.405 027 15537.34 335.61 53177.22 88888.00 2018-01-27 21:12:06.905 027 15537.32 335.64 53177.17 88888.00 2018-01-27 21:12:07.405 027 15537.30 335.64 53177.16 88888.00 2018-01-27 21:12:07.905 027 15537.26 335.63 53177.17 88888.00 2018-01-27 21:12:08.405 027 15537.25 335.64 53177.21 88888.00 2018-01-27 21:12:08.905 027 15537.28 335.66 53177.23 88888.00 2018-01-27 21:12:09.405 027 15537.25 335.67 53177.29 88888.00 2018-01-27 21:12:09.905 027 15537.20 335.66 53177.29 88888.00 2018-01-27 21:12:10.405 027 15537.19 335.69 53177.27 88888.00 2018-01-27 21:12:10.905 027 15537.16 335.73 53177.27 88888.00 2018-01-27 21:12:11.405 027 15537.10 335.75 53177.26 88888.00 2018-01-27 21:12:11.905 027 15537.07 335.76 53177.28 88888.00 2018-01-27 21:12:12.405 027 15537.10 335.78 53177.25 88888.00 2018-01-27 21:12:12.905 027 15537.10 335.82 53177.20 88888.00 2018-01-27 21:12:13.405 027 15537.04 335.82 53177.21 88888.00 2018-01-27 21:12:13.905 027 15537.03 335.84 53177.20 88888.00 2018-01-27 21:12:14.405 027 15537.05 335.82 53177.18 88888.00 2018-01-27 21:12:14.905 027 15537.01 335.82 53177.14 88888.00 2018-01-27 21:12:15.405 027 15537.01 335.80 53177.17 88888.00 2018-01-27 21:12:15.905 027 15536.96 335.76 53177.21 88888.00 2018-01-27 21:12:16.405 027 15536.95 335.76 53177.27 88888.00 2018-01-27 21:12:16.905 027 15537.06 335.79 53177.33 88888.00 2018-01-27 21:12:17.405 027 15537.07 335.84 53177.28 88888.00 2018-01-27 21:12:17.905 027 15537.02 335.88 53177.23 88888.00 2018-01-27 21:12:18.405 027 15537.02 335.88 53177.20 88888.00 2018-01-27 21:12:18.905 027 15537.03 335.87 53177.17 88888.00 2018-01-27 21:12:19.405 027 15537.03 335.86 53177.19 88888.00 2018-01-27 21:12:19.905 027 15536.99 335.86 53177.22 88888.00 2018-01-27 21:12:20.405 027 15537.03 335.86 53177.16 88888.00 2018-01-27 21:12:20.905 027 15537.04 335.85 53177.21 88888.00 2018-01-27 21:12:21.405 027 15537.02 335.88 53177.21 88888.00 2018-01-27 21:12:21.905 027 15536.97 335.92 53177.14 88888.00 2018-01-27 21:12:22.405 027 15536.96 335.93 53177.21 88888.00 2018-01-27 21:12:22.905 027 15536.98 335.94 53177.30 88888.00 2018-01-27 21:12:23.405 027 15536.97 335.94 53177.27 88888.00 2018-01-27 21:12:23.905 027 15536.95 335.94 53177.22 88888.00 2018-01-27 21:12:24.405 027 15536.92 335.95 53177.22 88888.00 2018-01-27 21:12:24.905 027 15536.93 335.93 53177.24 88888.00 2018-01-27 21:12:25.405 027 15536.98 335.93 53177.19 88888.00 2018-01-27 21:12:25.905 027 15536.96 335.92 53177.21 88888.00 2018-01-27 21:12:26.405 027 15536.89 335.90 53177.17 88888.00 2018-01-27 21:12:26.905 027 15536.84 335.94 53177.17 88888.00 2018-01-27 21:12:27.405 027 15536.83 335.98 53177.22 88888.00 2018-01-27 21:12:27.905 027 15536.86 335.99 53177.21 88888.00 2018-01-27 21:12:28.405 027 15536.85 335.98 53177.19 88888.00 2018-01-27 21:12:28.905 027 15536.85 335.99 53177.17 88888.00 2018-01-27 21:12:29.405 027 15536.85 336.01 53177.18 88888.00 2018-01-27 21:12:29.905 027 15536.85 336.01 53177.12 88888.00 2018-01-27 21:12:30.405 027 15536.92 336.01 53177.12 88888.00 2018-01-27 21:12:30.905 027 15536.90 335.99 53177.12 88888.00 2018-01-27 21:12:31.405 027 15536.85 336.03 53177.20 88888.00 2018-01-27 21:12:31.905 027 15536.85 336.02 53177.25 88888.00 2018-01-27 21:12:32.405 027 15536.84 335.95 53177.23 88888.00 2018-01-27 21:12:32.905 027 15536.79 336.02 53177.16 88888.00 2018-01-27 21:12:33.405 027 15536.79 336.09 53177.09 88888.00 2018-01-27 21:12:33.905 027 15536.77 336.09 53177.06 88888.00 2018-01-27 21:12:34.405 027 15536.81 336.10 53177.09 88888.00 2018-01-27 21:12:34.905 027 15536.86 336.10 53177.10 88888.00 2018-01-27 21:12:35.405 027 15536.85 336.10 53177.11 88888.00 2018-01-27 21:12:35.905 027 15536.80 336.07 53177.14 88888.00 2018-01-27 21:12:36.405 027 15536.79 336.06 53177.21 88888.00 2018-01-27 21:12:36.905 027 15536.75 336.11 53177.17 88888.00 2018-01-27 21:12:37.405 027 15536.68 336.14 53177.17 88888.00 2018-01-27 21:12:37.905 027 15536.68 336.13 53177.20 88888.00 2018-01-27 21:12:38.405 027 15536.70 336.16 53177.23 88888.00 2018-01-27 21:12:38.905 027 15536.70 336.20 53177.16 88888.00 2018-01-27 21:12:39.405 027 15536.70 336.21 53177.06 88888.00 2018-01-27 21:12:39.905 027 15536.72 336.25 53177.06 88888.00 2018-01-27 21:12:40.405 027 15536.69 336.32 53177.07 88888.00 2018-01-27 21:12:40.905 027 15536.65 336.38 53177.11 88888.00 2018-01-27 21:12:41.405 027 15536.66 336.39 53177.10 88888.00 2018-01-27 21:12:41.905 027 15536.66 336.40 53177.14 88888.00 2018-01-27 21:12:42.405 027 15536.67 336.45 53177.17 88888.00 2018-01-27 21:12:42.905 027 15536.68 336.45 53177.19 88888.00 2018-01-27 21:12:43.405 027 15536.68 336.49 53177.19 88888.00 2018-01-27 21:12:43.905 027 15536.68 336.50 53177.17 88888.00 2018-01-27 21:12:44.405 027 15536.68 336.51 53177.18 88888.00 2018-01-27 21:12:44.905 027 15536.67 336.49 53177.16 88888.00 2018-01-27 21:12:45.405 027 15536.56 336.55 53177.14 88888.00 2018-01-27 21:12:45.905 027 15536.50 336.61 53177.13 88888.00 2018-01-27 21:12:46.405 027 15536.48 336.58 53177.13 88888.00 2018-01-27 21:12:46.905 027 15536.47 336.61 53177.11 88888.00 2018-01-27 21:12:47.405 027 15536.50 336.64 53177.09 88888.00 2018-01-27 21:12:47.905 027 15536.44 336.71 53177.11 88888.00 2018-01-27 21:12:48.405 027 15536.47 336.71 53177.13 88888.00 2018-01-27 21:12:48.905 027 15536.43 336.72 53177.14 88888.00 2018-01-27 21:12:49.405 027 15536.40 336.76 53177.17 88888.00 2018-01-27 21:12:49.905 027 15536.40 336.75 53177.12 88888.00 2018-01-27 21:12:50.405 027 15536.42 336.72 53177.10 88888.00 2018-01-27 21:12:50.905 027 15536.47 336.70 53177.14 88888.00 2018-01-27 21:12:51.405 027 15536.48 336.72 53177.12 88888.00 2018-01-27 21:12:51.905 027 15536.45 336.73 53177.02 88888.00 2018-01-27 21:12:52.405 027 15536.47 336.79 53177.00 88888.00 2018-01-27 21:12:52.905 027 15536.43 336.81 53176.97 88888.00 2018-01-27 21:12:53.405 027 15536.41 336.75 53177.04 88888.00 2018-01-27 21:12:53.905 027 15536.36 336.75 53177.06 88888.00 2018-01-27 21:12:54.405 027 15536.43 336.77 53177.16 88888.00 2018-01-27 21:12:54.905 027 15536.43 336.81 53177.12 88888.00 2018-01-27 21:12:55.405 027 15536.43 336.81 53177.11 88888.00 2018-01-27 21:12:55.905 027 15536.42 336.79 53177.08 88888.00 2018-01-27 21:12:56.405 027 15536.47 336.76 53177.08 88888.00 2018-01-27 21:12:56.905 027 15536.47 336.76 53177.04 88888.00 2018-01-27 21:12:57.405 027 15536.49 336.75 53177.03 88888.00 2018-01-27 21:12:57.905 027 15536.51 336.76 53176.97 88888.00 2018-01-27 21:12:58.405 027 15536.51 336.68 53176.92 88888.00 2018-01-27 21:12:58.905 027 15536.53 336.67 53176.88 88888.00 2018-01-27 21:12:59.405 027 15536.59 336.68 53176.90 88888.00 2018-01-27 21:12:59.905 027 15536.60 336.68 53176.91 88888.00 2018-01-27 21:13:00.405 027 15536.62 336.68 53176.92 88888.00 2018-01-27 21:13:00.905 027 15536.65 336.70 53176.91 88888.00 2018-01-27 21:13:01.405 027 15536.62 336.66 53176.98 88888.00 2018-01-27 21:13:01.905 027 15536.66 336.65 53177.04 88888.00 2018-01-27 21:13:02.405 027 15536.72 336.66 53176.99 88888.00 2018-01-27 21:13:02.905 027 15536.77 336.64 53176.98 88888.00 2018-01-27 21:13:03.405 027 15536.68 336.62 53176.99 88888.00 2018-01-27 21:13:03.905 027 15536.72 336.63 53177.04 88888.00 2018-01-27 21:13:04.405 027 15536.74 336.61 53176.90 88888.00 2018-01-27 21:13:04.905 027 15536.69 336.61 53176.84 88888.00 2018-01-27 21:13:05.405 027 15536.68 336.54 53176.87 88888.00 2018-01-27 21:13:05.905 027 15536.71 336.53 53176.87 88888.00 2018-01-27 21:13:06.405 027 15536.74 336.58 53176.83 88888.00 2018-01-27 21:13:06.905 027 15536.70 336.58 53176.89 88888.00 2018-01-27 21:13:07.405 027 15536.71 336.56 53176.93 88888.00 2018-01-27 21:13:07.905 027 15536.74 336.56 53176.88 88888.00 2018-01-27 21:13:08.405 027 15536.72 336.56 53176.85 88888.00 2018-01-27 21:13:08.905 027 15536.71 336.55 53176.89 88888.00 2018-01-27 21:13:09.405 027 15536.72 336.55 53176.88 88888.00 2018-01-27 21:13:09.905 027 15536.75 336.55 53176.87 88888.00 2018-01-27 21:13:10.405 027 15536.75 336.54 53176.86 88888.00 2018-01-27 21:13:10.905 027 15536.71 336.57 53176.81 88888.00 2018-01-27 21:13:11.405 027 15536.75 336.55 53176.78 88888.00 2018-01-27 21:13:11.905 027 15536.79 336.54 53176.81 88888.00 2018-01-27 21:13:12.405 027 15536.72 336.54 53176.78 88888.00 2018-01-27 21:13:12.905 027 15536.72 336.57 53176.77 88888.00 2018-01-27 21:13:13.405 027 15536.71 336.58 53176.79 88888.00 2018-01-27 21:13:13.905 027 15536.77 336.54 53176.86 88888.00 2018-01-27 21:13:14.405 027 15536.80 336.56 53176.82 88888.00 2018-01-27 21:13:14.905 027 15536.83 336.51 53176.82 88888.00 2018-01-27 21:13:15.405 027 15536.83 336.49 53176.86 88888.00 2018-01-27 21:13:15.905 027 15536.80 336.51 53176.80 88888.00 2018-01-27 21:13:16.405 027 15536.83 336.51 53176.79 88888.00 2018-01-27 21:13:16.905 027 15536.87 336.53 53176.78 88888.00 2018-01-27 21:13:17.405 027 15536.89 336.51 53176.66 88888.00 2018-01-27 21:13:17.905 027 15536.96 336.49 53176.64 88888.00 2018-01-27 21:13:18.405 027 15536.96 336.47 53176.65 88888.00 2018-01-27 21:13:18.905 027 15536.96 336.49 53176.74 88888.00 2018-01-27 21:13:19.405 027 15536.98 336.46 53176.82 88888.00 2018-01-27 21:13:19.905 027 15537.02 336.47 53176.79 88888.00 2018-01-27 21:13:20.405 027 15537.10 336.48 53176.74 88888.00 2018-01-27 21:13:20.905 027 15537.16 336.50 53176.85 88888.00 2018-01-27 21:13:21.405 027 15537.19 336.46 53176.82 88888.00 2018-01-27 21:13:21.905 027 15537.21 336.46 53176.77 88888.00 2018-01-27 21:13:22.405 027 15537.21 336.50 53176.70 88888.00 2018-01-27 21:13:22.905 027 15537.19 336.49 53176.72 88888.00 2018-01-27 21:13:23.405 027 15537.19 336.47 53176.68 88888.00 2018-01-27 21:13:23.905 027 15537.22 336.45 53176.69 88888.00 2018-01-27 21:13:24.405 027 15537.29 336.45 53176.70 88888.00 2018-01-27 21:13:24.905 027 15537.39 336.49 53176.68 88888.00 2018-01-27 21:13:25.405 027 15537.39 336.49 53176.71 88888.00 2018-01-27 21:13:25.905 027 15537.33 336.47 53176.77 88888.00 2018-01-27 21:13:26.405 027 15537.40 336.50 53176.76 88888.00 2018-01-27 21:13:26.905 027 15537.46 336.53 53176.76 88888.00 2018-01-27 21:13:27.405 027 15537.46 336.51 53176.73 88888.00 2018-01-27 21:13:27.905 027 15537.47 336.48 53176.72 88888.00 2018-01-27 21:13:28.405 027 15537.53 336.45 53176.70 88888.00 2018-01-27 21:13:28.905 027 15537.58 336.47 53176.65 88888.00 2018-01-27 21:13:29.405 027 15537.60 336.49 53176.64 88888.00 2018-01-27 21:13:29.905 027 15537.63 336.51 53176.60 88888.00 2018-01-27 21:13:30.405 027 15537.62 336.51 53176.58 88888.00 2018-01-27 21:13:30.905 027 15537.66 336.50 53176.57 88888.00 2018-01-27 21:13:31.405 027 15537.71 336.51 53176.62 88888.00 2018-01-27 21:13:31.905 027 15537.76 336.47 53176.70 88888.00 2018-01-27 21:13:32.405 027 15537.71 336.47 53176.77 88888.00 2018-01-27 21:13:32.905 027 15537.67 336.49 53176.77 88888.00 2018-01-27 21:13:33.405 027 15537.67 336.48 53176.77 88888.00 2018-01-27 21:13:33.905 027 15537.61 336.47 53176.74 88888.00 2018-01-27 21:13:34.406 027 15537.58 336.46 53176.78 88888.00 2018-01-27 21:13:34.906 027 15537.63 336.46 53176.72 88888.00 2018-01-27 21:13:35.406 027 15537.66 336.42 53176.70 88888.00 2018-01-27 21:13:35.906 027 15537.60 336.39 53176.69 88888.00 2018-01-27 21:13:36.406 027 15537.55 336.35 53176.67 88888.00 2018-01-27 21:13:36.906 027 15537.53 336.35 53176.68 88888.00 2018-01-27 21:13:37.406 027 15537.57 336.36 53176.69 88888.00 2018-01-27 21:13:37.906 027 15537.58 336.31 53176.74 88888.00 2018-01-27 21:13:38.406 027 15537.50 336.24 53176.77 88888.00 2018-01-27 21:13:38.906 027 15537.47 336.22 53176.78 88888.00 2018-01-27 21:13:39.406 027 15537.42 336.20 53176.77 88888.00 2018-01-27 21:13:39.906 027 15537.39 336.16 53176.76 88888.00 2018-01-27 21:13:40.406 027 15537.35 336.13 53176.74 88888.00 2018-01-27 21:13:40.906 027 15537.33 336.11 53176.71 88888.00 2018-01-27 21:13:41.406 027 15537.26 336.04 53176.72 88888.00 2018-01-27 21:13:41.906 027 15537.21 336.02 53176.72 88888.00 2018-01-27 21:13:42.406 027 15537.16 335.98 53176.70 88888.00 2018-01-27 21:13:42.906 027 15537.17 335.98 53176.63 88888.00 2018-01-27 21:13:43.406 027 15537.17 335.92 53176.56 88888.00 2018-01-27 21:13:43.906 027 15537.13 335.84 53176.61 88888.00 2018-01-27 21:13:44.406 027 15537.10 335.80 53176.63 88888.00 2018-01-27 21:13:44.906 027 15537.02 335.77 53176.65 88888.00 2018-01-27 21:13:45.406 027 15537.03 335.76 53176.65 88888.00 2018-01-27 21:13:45.906 027 15537.04 335.72 53176.65 88888.00 2018-01-27 21:13:46.406 027 15536.99 335.66 53176.64 88888.00 2018-01-27 21:13:46.906 027 15536.99 335.59 53176.64 88888.00 2018-01-27 21:13:47.406 027 15537.04 335.56 53176.70 88888.00 2018-01-27 21:13:47.906 027 15537.05 335.54 53176.64 88888.00 2018-01-27 21:13:48.406 027 15537.03 335.47 53176.57 88888.00 2018-01-27 21:13:48.906 027 15536.99 335.45 53176.53 88888.00 2018-01-27 21:13:49.406 027 15536.99 335.41 53176.56 88888.00 2018-01-27 21:13:49.906 027 15537.03 335.38 53176.54 88888.00 2018-01-27 21:13:50.406 027 15537.02 335.38 53176.50 88888.00 2018-01-27 21:13:50.906 027 15537.02 335.30 53176.46 88888.00 2018-01-27 21:13:51.406 027 15537.05 335.24 53176.45 88888.00 2018-01-27 21:13:51.906 027 15537.06 335.21 53176.53 88888.00 2018-01-27 21:13:52.406 027 15537.07 335.18 53176.57 88888.00 2018-01-27 21:13:52.906 027 15537.06 335.14 53176.53 88888.00 2018-01-27 21:13:53.406 027 15537.10 335.14 53176.51 88888.00 2018-01-27 21:13:53.906 027 15537.13 335.12 53176.56 88888.00 2018-01-27 21:13:54.406 027 15537.17 335.04 53176.54 88888.00 2018-01-27 21:13:54.906 027 15537.21 334.95 53176.46 88888.00 2018-01-27 21:13:55.406 027 15537.21 334.97 53176.37 88888.00 2018-01-27 21:13:55.906 027 15537.24 334.97 53176.33 88888.00 2018-01-27 21:13:56.406 027 15537.25 334.92 53176.32 88888.00 2018-01-27 21:13:56.906 027 15537.21 334.86 53176.27 88888.00 2018-01-27 21:13:57.406 027 15537.21 334.81 53176.27 88888.00 2018-01-27 21:13:57.906 027 15537.26 334.76 53176.32 88888.00 2018-01-27 21:13:58.406 027 15537.28 334.76 53176.37 88888.00 2018-01-27 21:13:58.906 027 15537.30 334.75 53176.43 88888.00 2018-01-27 21:13:59.406 027 15537.32 334.75 53176.43 88888.00 2018-01-27 21:13:59.906 027 15537.33 334.75 53176.42 88888.00 2018-01-27 21:14:00.406 027 15537.31 334.73 53176.44 88888.00 2018-01-27 21:14:00.906 027 15537.26 334.72 53176.36 88888.00 2018-01-27 21:14:01.406 027 15537.23 334.68 53176.37 88888.00 2018-01-27 21:14:01.906 027 15537.23 334.71 53176.39 88888.00 2018-01-27 21:14:02.406 027 15537.22 334.74 53176.39 88888.00 2018-01-27 21:14:02.906 027 15537.21 334.69 53176.40 88888.00 2018-01-27 21:14:03.406 027 15537.17 334.69 53176.41 88888.00 2018-01-27 21:14:03.906 027 15537.16 334.66 53176.49 88888.00 2018-01-27 21:14:04.406 027 15537.07 334.63 53176.51 88888.00 2018-01-27 21:14:04.906 027 15537.03 334.65 53176.49 88888.00 2018-01-27 21:14:05.406 027 15537.04 334.67 53176.51 88888.00 2018-01-27 21:14:05.906 027 15537.03 334.64 53176.60 88888.00 2018-01-27 21:14:06.406 027 15537.03 334.63 53176.63 88888.00 2018-01-27 21:14:06.906 027 15536.93 334.61 53176.66 88888.00 2018-01-27 21:14:07.406 027 15536.87 334.61 53176.61 88888.00 2018-01-27 21:14:07.906 027 15536.85 334.56 53176.60 88888.00 2018-01-27 21:14:08.406 027 15536.85 334.59 53176.58 88888.00 2018-01-27 21:14:08.906 027 15536.83 334.57 53176.56 88888.00 2018-01-27 21:14:09.406 027 15536.77 334.55 53176.54 88888.00 2018-01-27 21:14:09.906 027 15536.74 334.56 53176.49 88888.00 2018-01-27 21:14:10.406 027 15536.71 334.56 53176.54 88888.00 2018-01-27 21:14:10.906 027 15536.67 334.56 53176.56 88888.00 2018-01-27 21:14:11.406 027 15536.65 334.51 53176.56 88888.00 2018-01-27 21:14:11.906 027 15536.67 334.54 53176.59 88888.00 2018-01-27 21:14:12.406 027 15536.63 334.52 53176.58 88888.00 2018-01-27 21:14:12.906 027 15536.60 334.55 53176.59 88888.00 2018-01-27 21:14:13.406 027 15536.56 334.54 53176.58 88888.00 2018-01-27 21:14:13.906 027 15536.54 334.50 53176.51 88888.00 2018-01-27 21:14:14.406 027 15536.52 334.46 53176.44 88888.00 2018-01-27 21:14:14.906 027 15536.51 334.41 53176.49 88888.00 2018-01-27 21:14:15.406 027 15536.47 334.39 53176.51 88888.00 2018-01-27 21:14:15.906 027 15536.49 334.35 53176.56 88888.00 2018-01-27 21:14:16.406 027 15536.50 334.33 53176.61 88888.00 2018-01-27 21:14:16.906 027 15536.44 334.33 53176.58 88888.00 2018-01-27 21:14:17.406 027 15536.47 334.31 53176.57 88888.00 2018-01-27 21:14:17.906 027 15536.47 334.24 53176.59 88888.00 2018-01-27 21:14:18.406 027 15536.43 334.23 53176.56 88888.00 2018-01-27 21:14:18.906 027 15536.35 334.22 53176.58 88888.00 2018-01-27 21:14:19.406 027 15536.33 334.19 53176.49 88888.00 2018-01-27 21:14:19.906 027 15536.33 334.15 53176.38 88888.00 2018-01-27 21:14:20.406 027 15536.40 334.12 53176.36 88888.00 2018-01-27 21:14:20.906 027 15536.43 334.09 53176.40 88888.00 2018-01-27 21:14:21.406 027 15536.40 334.04 53176.43 88888.00 2018-01-27 21:14:21.906 027 15536.35 334.02 53176.44 88888.00 2018-01-27 21:14:22.406 027 15536.39 333.97 53176.46 88888.00 2018-01-27 21:14:22.906 027 15536.38 333.95 53176.49 88888.00 2018-01-27 21:14:23.406 027 15536.39 333.94 53176.59 88888.00 2018-01-27 21:14:23.906 027 15536.44 333.89 53176.54 88888.00 2018-01-27 21:14:24.406 027 15536.44 333.86 53176.45 88888.00 2018-01-27 21:14:24.906 027 15536.44 333.81 53176.36 88888.00 2018-01-27 21:14:25.406 027 15536.44 333.77 53176.32 88888.00 2018-01-27 21:14:25.906 027 15536.43 333.72 53176.36 88888.00 2018-01-27 21:14:26.406 027 15536.40 333.69 53176.28 88888.00 2018-01-27 21:14:26.906 027 15536.36 333.68 53176.23 88888.00 2018-01-27 21:14:27.406 027 15536.43 333.70 53176.25 88888.00 2018-01-27 21:14:27.906 027 15536.47 333.67 53176.28 88888.00 2018-01-27 21:14:28.406 027 15536.47 333.65 53176.30 88888.00 2018-01-27 21:14:28.906 027 15536.51 333.59 53176.33 88888.00 2018-01-27 21:14:29.406 027 15536.53 333.55 53176.36 88888.00 2018-01-27 21:14:29.906 027 15536.53 333.48 53176.37 88888.00 2018-01-27 21:14:30.406 027 15536.54 333.45 53176.42 88888.00 2018-01-27 21:14:30.906 027 15536.57 333.46 53176.40 88888.00 2018-01-27 21:14:31.406 027 15536.61 333.47 53176.34 88888.00 2018-01-27 21:14:31.906 027 15536.60 333.47 53176.33 88888.00 2018-01-27 21:14:32.406 027 15536.60 333.50 53176.27 88888.00 2018-01-27 21:14:32.906 027 15536.69 333.50 53176.26 88888.00 2018-01-27 21:14:33.406 027 15536.78 333.50 53176.22 88888.00 2018-01-27 21:14:33.906 027 15536.81 333.51 53176.18 88888.00 2018-01-27 21:14:34.406 027 15536.80 333.54 53176.18 88888.00 2018-01-27 21:14:34.906 027 15536.86 333.53 53176.21 88888.00 2018-01-27 21:14:35.406 027 15536.89 333.59 53176.29 88888.00 2018-01-27 21:14:35.906 027 15536.98 333.61 53176.24 88888.00 2018-01-27 21:14:36.406 027 15537.04 333.67 53176.25 88888.00 2018-01-27 21:14:36.906 027 15536.98 333.70 53176.24 88888.00 2018-01-27 21:14:37.406 027 15536.99 333.73 53176.17 88888.00 2018-01-27 21:14:37.906 027 15537.05 333.76 53176.16 88888.00 2018-01-27 21:14:38.406 027 15537.02 333.78 53176.09 88888.00 2018-01-27 21:14:38.906 027 15537.05 333.80 53176.04 88888.00 2018-01-27 21:14:39.406 027 15537.07 333.85 53176.00 88888.00 2018-01-27 21:14:39.906 027 15537.07 333.90 53175.98 88888.00 2018-01-27 21:14:40.406 027 15537.16 333.97 53175.97 88888.00 2018-01-27 21:14:40.906 027 15537.22 333.99 53175.97 88888.00 2018-01-27 21:14:41.406 027 15537.23 334.04 53176.03 88888.00 2018-01-27 21:14:41.906 027 15537.26 334.08 53175.99 88888.00 2018-01-27 21:14:42.406 027 15537.23 334.14 53176.01 88888.00 2018-01-27 21:14:42.906 027 15537.21 334.20 53176.04 88888.00 2018-01-27 21:14:43.406 027 15537.24 334.24 53176.07 88888.00 2018-01-27 21:14:43.906 027 15537.25 334.24 53176.05 88888.00 2018-01-27 21:14:44.406 027 15537.22 334.29 53176.02 88888.00 2018-01-27 21:14:44.906 027 15537.23 334.32 53176.04 88888.00 2018-01-27 21:14:45.406 027 15537.25 334.41 53176.03 88888.00 2018-01-27 21:14:45.906 027 15537.28 334.41 53176.01 88888.00 2018-01-27 21:14:46.406 027 15537.33 334.43 53175.96 88888.00 2018-01-27 21:14:46.906 027 15537.31 334.49 53175.92 88888.00 2018-01-27 21:14:47.406 027 15537.33 334.50 53175.99 88888.00 2018-01-27 21:14:47.906 027 15537.38 334.55 53176.06 88888.00 2018-01-27 21:14:48.406 027 15537.35 334.60 53176.11 88888.00 2018-01-27 21:14:48.906 027 15537.33 334.65 53176.15 88888.00 2018-01-27 21:14:49.406 027 15537.28 334.68 53176.13 88888.00 2018-01-27 21:14:49.906 027 15537.31 334.68 53176.16 88888.00 2018-01-27 21:14:50.406 027 15537.31 334.73 53176.17 88888.00 2018-01-27 21:14:50.906 027 15537.32 334.76 53176.18 88888.00 2018-01-27 21:14:51.406 027 15537.29 334.77 53176.16 88888.00 2018-01-27 21:14:51.906 027 15537.28 334.78 53176.08 88888.00 2018-01-27 21:14:52.406 027 15537.31 334.77 53176.11 88888.00 2018-01-27 21:14:52.906 027 15537.29 334.80 53176.13 88888.00 2018-01-27 21:14:53.406 027 15537.25 334.80 53176.17 88888.00 2018-01-27 21:14:53.906 027 15537.24 334.78 53176.23 88888.00 2018-01-27 21:14:54.406 027 15537.24 334.82 53176.30 88888.00 2018-01-27 21:14:54.906 027 15537.23 334.85 53176.37 88888.00 2018-01-27 21:14:55.406 027 15537.16 334.89 53176.32 88888.00 2018-01-27 21:14:55.906 027 15537.16 334.93 53176.31 88888.00 2018-01-27 21:14:56.406 027 15537.13 334.97 53176.34 88888.00 2018-01-27 21:14:56.906 027 15537.10 334.97 53176.34 88888.00 2018-01-27 21:14:57.406 027 15537.08 334.98 53176.34 88888.00 2018-01-27 21:14:57.906 027 15536.98 334.99 53176.26 88888.00 2018-01-27 21:14:58.406 027 15536.97 335.01 53176.25 88888.00 2018-01-27 21:14:58.906 027 15536.93 334.98 53176.23 88888.00 2018-01-27 21:14:59.406 027 15536.89 334.95 53176.24 88888.00 2018-01-27 21:14:59.906 027 15536.85 334.99 53176.31 88888.00 2018-01-27 21:15:00.406 027 15536.83 335.03 53176.40 88888.00 2018-01-27 21:15:00.906 027 15536.80 335.08 53176.48 88888.00 2018-01-27 21:15:01.406 027 15536.72 335.04 53176.48 88888.00 2018-01-27 21:15:01.906 027 15536.66 335.01 53176.49 88888.00 2018-01-27 21:15:02.406 027 15536.67 335.06 53176.48 88888.00 2018-01-27 21:15:02.906 027 15536.60 335.06 53176.46 88888.00 2018-01-27 21:15:03.406 027 15536.54 335.01 53176.42 88888.00 2018-01-27 21:15:03.906 027 15536.52 335.00 53176.38 88888.00 2018-01-27 21:15:04.406 027 15536.52 334.98 53176.32 88888.00 2018-01-27 21:15:04.906 027 15536.51 334.98 53176.32 88888.00 2018-01-27 21:15:05.406 027 15536.49 334.95 53176.39 88888.00 2018-01-27 21:15:05.906 027 15536.44 334.95 53176.43 88888.00 2018-01-27 21:15:06.406 027 15536.43 334.93 53176.46 88888.00 2018-01-27 21:15:06.906 027 15536.44 334.93 53176.46 88888.00 2018-01-27 21:15:07.406 027 15536.44 334.94 53176.52 88888.00 2018-01-27 21:15:07.906 027 15536.36 334.94 53176.46 88888.00 2018-01-27 21:15:08.406 027 15536.34 334.92 53176.48 88888.00 2018-01-27 21:15:08.906 027 15536.36 334.90 53176.48 88888.00 2018-01-27 21:15:09.406 027 15536.35 334.84 53176.45 88888.00 2018-01-27 21:15:09.906 027 15536.36 334.82 53176.44 88888.00 2018-01-27 21:15:10.406 027 15536.35 334.81 53176.39 88888.00 2018-01-27 21:15:10.906 027 15536.34 334.84 53176.37 88888.00 2018-01-27 21:15:11.406 027 15536.32 334.83 53176.32 88888.00 2018-01-27 21:15:11.906 027 15536.27 334.82 53176.31 88888.00 2018-01-27 21:15:12.406 027 15536.21 334.81 53176.36 88888.00 2018-01-27 21:15:12.906 027 15536.20 334.78 53176.27 88888.00 2018-01-27 21:15:13.406 027 15536.21 334.77 53176.31 88888.00 2018-01-27 21:15:13.906 027 15536.18 334.76 53176.36 88888.00 2018-01-27 21:15:14.406 027 15536.24 334.77 53176.32 88888.00 2018-01-27 21:15:14.906 027 15536.18 334.81 53176.28 88888.00 2018-01-27 21:15:15.406 027 15536.18 334.82 53176.30 88888.00 2018-01-27 21:15:15.906 027 15536.20 334.80 53176.26 88888.00 2018-01-27 21:15:16.406 027 15536.18 334.78 53176.23 88888.00 2018-01-27 21:15:16.906 027 15536.17 334.77 53176.20 88888.00 2018-01-27 21:15:17.406 027 15536.14 334.77 53176.19 88888.00 2018-01-27 21:15:17.906 027 15536.09 334.81 53176.18 88888.00 2018-01-27 21:15:18.406 027 15536.08 334.81 53176.12 88888.00 2018-01-27 21:15:18.906 027 15536.05 334.81 53176.17 88888.00 2018-01-27 21:15:19.406 027 15536.04 334.81 53176.19 88888.00 2018-01-27 21:15:19.906 027 15536.03 334.81 53176.19 88888.00 2018-01-27 21:15:20.406 027 15536.00 334.81 53176.17 88888.00 2018-01-27 21:15:20.906 027 15535.99 334.83 53176.23 88888.00 2018-01-27 21:15:21.406 027 15536.02 334.86 53176.22 88888.00 2018-01-27 21:15:21.906 027 15535.95 334.85 53176.11 88888.00 2018-01-27 21:15:22.406 027 15535.91 334.77 53176.08 88888.00 2018-01-27 21:15:22.906 027 15535.87 334.76 53176.05 88888.00 2018-01-27 21:15:23.406 027 15535.94 334.80 53176.06 88888.00 2018-01-27 21:15:23.906 027 15535.90 334.78 53176.09 88888.00 2018-01-27 21:15:24.406 027 15535.90 334.72 53176.10 88888.00 2018-01-27 21:15:24.906 027 15535.86 334.74 53176.08 88888.00 2018-01-27 21:15:25.406 027 15535.81 334.77 53176.10 88888.00 2018-01-27 21:15:25.906 027 15535.84 334.75 53176.05 88888.00 2018-01-27 21:15:26.406 027 15535.77 334.76 53176.06 88888.00 2018-01-27 21:15:26.906 027 15535.69 334.75 53176.16 88888.00 2018-01-27 21:15:27.406 027 15535.71 334.75 53176.19 88888.00 2018-01-27 21:15:27.906 027 15535.67 334.78 53176.22 88888.00 2018-01-27 21:15:28.406 027 15535.61 334.78 53176.17 88888.00 2018-01-27 21:15:28.906 027 15535.62 334.77 53176.17 88888.00 2018-01-27 21:15:29.406 027 15535.57 334.77 53176.13 88888.00 2018-01-27 21:15:29.906 027 15535.51 334.77 53176.04 88888.00 2018-01-27 21:15:30.406 027 15535.45 334.73 53176.09 88888.00 2018-01-27 21:15:30.906 027 15535.41 334.73 53176.12 88888.00 2018-01-27 21:15:31.406 027 15535.39 334.74 53176.09 88888.00 2018-01-27 21:15:31.906 027 15535.33 334.73 53176.15 88888.00 2018-01-27 21:15:32.406 027 15535.23 334.73 53176.20 88888.00 2018-01-27 21:15:32.906 027 15535.20 334.69 53176.24 88888.00 2018-01-27 21:15:33.406 027 15535.15 334.68 53176.29 88888.00 2018-01-27 21:15:33.906 027 15535.12 334.68 53176.27 88888.00 2018-01-27 21:15:34.406 027 15535.08 334.64 53176.26 88888.00 2018-01-27 21:15:34.906 027 15535.06 334.61 53176.23 88888.00 2018-01-27 21:15:35.406 027 15535.02 334.58 53176.19 88888.00 2018-01-27 21:15:35.906 027 15534.97 334.59 53176.16 88888.00 2018-01-27 21:15:36.406 027 15534.94 334.59 53176.21 88888.00 2018-01-27 21:15:36.906 027 15534.87 334.57 53176.26 88888.00 2018-01-27 21:15:37.406 027 15534.76 334.54 53176.25 88888.00 2018-01-27 21:15:37.906 027 15534.72 334.56 53176.33 88888.00 2018-01-27 21:15:38.406 027 15534.68 334.54 53176.36 88888.00 2018-01-27 21:15:38.906 027 15534.64 334.50 53176.36 88888.00 2018-01-27 21:15:39.406 027 15534.61 334.52 53176.33 88888.00 2018-01-27 21:15:39.906 027 15534.52 334.55 53176.34 88888.00 2018-01-27 21:15:40.406 027 15534.52 334.50 53176.30 88888.00 2018-01-27 21:15:40.906 027 15534.48 334.41 53176.34 88888.00 2018-01-27 21:15:41.406 027 15534.42 334.41 53176.33 88888.00 2018-01-27 21:15:41.906 027 15534.41 334.41 53176.25 88888.00 2018-01-27 21:15:42.406 027 15534.34 334.35 53176.26 88888.00 2018-01-27 21:15:42.906 027 15534.23 334.37 53176.25 88888.00 2018-01-27 21:15:43.406 027 15534.17 334.37 53176.25 88888.00 2018-01-27 21:15:43.906 027 15534.13 334.35 53176.26 88888.00 2018-01-27 21:15:44.406 027 15534.10 334.34 53176.32 88888.00 2018-01-27 21:15:44.906 027 15534.13 334.29 53176.34 88888.00 2018-01-27 21:15:45.406 027 15534.17 334.30 53176.36 88888.00 2018-01-27 21:15:45.906 027 15534.15 334.29 53176.33 88888.00 2018-01-27 21:15:46.406 027 15534.13 334.24 53176.32 88888.00 2018-01-27 21:15:46.906 027 15534.12 334.22 53176.33 88888.00 2018-01-27 21:15:47.406 027 15534.12 334.21 53176.34 88888.00 2018-01-27 21:15:47.906 027 15534.08 334.21 53176.26 88888.00 2018-01-27 21:15:48.406 027 15533.99 334.20 53176.20 88888.00 2018-01-27 21:15:48.906 027 15534.00 334.15 53176.17 88888.00 2018-01-27 21:15:49.406 027 15534.03 334.13 53176.21 88888.00 2018-01-27 21:15:49.906 027 15533.99 334.12 53176.22 88888.00 2018-01-27 21:15:50.406 027 15533.99 334.14 53176.23 88888.00 2018-01-27 21:15:50.906 027 15533.92 334.11 53176.24 88888.00 2018-01-27 21:15:51.406 027 15533.87 334.04 53176.22 88888.00 2018-01-27 21:15:51.906 027 15533.83 333.97 53176.21 88888.00 2018-01-27 21:15:52.406 027 15533.83 333.98 53176.24 88888.00 2018-01-27 21:15:52.906 027 15533.83 333.94 53176.21 88888.00 2018-01-27 21:15:53.406 027 15533.80 333.85 53176.20 88888.00 2018-01-27 21:15:53.906 027 15533.78 333.79 53176.20 88888.00 2018-01-27 21:15:54.406 027 15533.79 333.79 53176.19 88888.00 2018-01-27 21:15:54.906 027 15533.83 333.78 53176.12 88888.00 2018-01-27 21:15:55.406 027 15533.80 333.76 53176.08 88888.00 2018-01-27 21:15:55.906 027 15533.78 333.73 53176.03 88888.00 2018-01-27 21:15:56.406 027 15533.76 333.71 53176.05 88888.00 2018-01-27 21:15:56.906 027 15533.77 333.63 53176.11 88888.00 2018-01-27 21:15:57.406 027 15533.79 333.60 53176.12 88888.00 2018-01-27 21:15:57.906 027 15533.78 333.60 53176.12 88888.00 2018-01-27 21:15:58.406 027 15533.79 333.56 53176.10 88888.00 2018-01-27 21:15:58.906 027 15533.73 333.51 53176.03 88888.00 2018-01-27 21:15:59.406 027 15533.70 333.42 53176.02 88888.00 2018-01-27 21:15:59.906 027 15533.72 333.37 53176.03 88888.00 2018-01-27 21:16:00.406 027 15533.70 333.34 53176.06 88888.00 2018-01-27 21:16:00.906 027 15533.74 333.30 53175.98 88888.00 2018-01-27 21:16:01.406 027 15533.74 333.29 53175.91 88888.00 2018-01-27 21:16:01.906 027 15533.79 333.26 53175.89 88888.00 2018-01-27 21:16:02.406 027 15533.79 333.25 53175.88 88888.00 2018-01-27 21:16:02.906 027 15533.77 333.21 53175.85 88888.00 2018-01-27 21:16:03.406 027 15533.79 333.14 53175.86 88888.00 2018-01-27 21:16:03.906 027 15533.77 333.08 53175.88 88888.00 2018-01-27 21:16:04.406 027 15533.78 333.02 53175.87 88888.00 2018-01-27 21:16:04.906 027 15533.80 333.00 53175.86 88888.00 2018-01-27 21:16:05.406 027 15533.82 333.00 53175.86 88888.00 2018-01-27 21:16:05.906 027 15533.81 333.00 53175.83 88888.00 2018-01-27 21:16:06.406 027 15533.78 332.96 53175.87 88888.00 2018-01-27 21:16:06.906 027 15533.73 332.95 53175.83 88888.00 2018-01-27 21:16:07.406 027 15533.69 332.91 53175.76 88888.00 2018-01-27 21:16:07.906 027 15533.65 332.87 53175.78 88888.00 2018-01-27 21:16:08.406 027 15533.67 332.84 53175.77 88888.00 2018-01-27 21:16:08.906 027 15533.63 332.82 53175.79 88888.00 2018-01-27 21:16:09.406 027 15533.63 332.82 53175.84 88888.00 2018-01-27 21:16:09.906 027 15533.67 332.78 53175.86 88888.00 2018-01-27 21:16:10.406 027 15533.61 332.77 53175.91 88888.00 2018-01-27 21:16:10.906 027 15533.55 332.73 53175.91 88888.00 2018-01-27 21:16:11.406 027 15533.56 332.66 53175.88 88888.00 2018-01-27 21:16:11.906 027 15533.54 332.61 53175.84 88888.00 2018-01-27 21:16:12.406 027 15533.52 332.65 53175.84 88888.00 2018-01-27 21:16:12.906 027 15533.43 332.65 53175.80 88888.00 2018-01-27 21:16:13.406 027 15533.34 332.61 53175.81 88888.00 2018-01-27 21:16:13.906 027 15533.36 332.61 53175.72 88888.00 2018-01-27 21:16:14.406 027 15533.35 332.59 53175.70 88888.00 2018-01-27 21:16:14.906 027 15533.33 332.55 53175.66 88888.00 2018-01-27 21:16:15.406 027 15533.31 332.53 53175.71 88888.00 2018-01-27 21:16:15.906 027 15533.32 332.52 53175.77 88888.00 2018-01-27 21:16:16.406 027 15533.28 332.52 53175.76 88888.00 2018-01-27 21:16:16.906 027 15533.21 332.50 53175.75 88888.00 2018-01-27 21:16:17.406 027 15533.21 332.50 53175.77 88888.00 2018-01-27 21:16:17.906 027 15533.17 332.50 53175.78 88888.00 2018-01-27 21:16:18.406 027 15533.18 332.51 53175.82 88888.00 2018-01-27 21:16:18.906 027 15533.15 332.49 53175.79 88888.00 2018-01-27 21:16:19.406 027 15533.09 332.48 53175.81 88888.00 2018-01-27 21:16:19.906 027 15533.06 332.43 53175.75 88888.00 2018-01-27 21:16:20.406 027 15533.08 332.40 53175.71 88888.00 2018-01-27 21:16:20.906 027 15533.08 332.35 53175.75 88888.00 2018-01-27 21:16:21.406 027 15533.06 332.34 53175.77 88888.00 2018-01-27 21:16:21.906 027 15533.01 332.34 53175.79 88888.00 2018-01-27 21:16:22.406 027 15533.03 332.33 53175.81 88888.00 2018-01-27 21:16:22.906 027 15533.09 332.35 53175.79 88888.00 2018-01-27 21:16:23.406 027 15533.05 332.34 53175.78 88888.00 2018-01-27 21:16:23.906 027 15533.04 332.31 53175.83 88888.00 2018-01-27 21:16:24.406 027 15533.06 332.30 53175.79 88888.00 2018-01-27 21:16:24.906 027 15533.08 332.31 53175.70 88888.00 2018-01-27 21:16:25.406 027 15533.04 332.30 53175.69 88888.00 2018-01-27 21:16:25.906 027 15533.05 332.30 53175.75 88888.00 2018-01-27 21:16:26.406 027 15533.06 332.29 53175.72 88888.00 2018-01-27 21:16:26.906 027 15533.12 332.29 53175.67 88888.00 2018-01-27 21:16:27.406 027 15533.13 332.30 53175.68 88888.00 2018-01-27 21:16:27.906 027 15533.15 332.27 53175.69 88888.00 2018-01-27 21:16:28.406 027 15533.18 332.29 53175.72 88888.00 2018-01-27 21:16:28.906 027 15533.22 332.30 53175.82 88888.00 2018-01-27 21:16:29.406 027 15533.17 332.27 53175.82 88888.00 2018-01-27 21:16:29.906 027 15533.15 332.24 53175.82 88888.00 2018-01-27 21:16:30.406 027 15533.19 332.24 53175.80 88888.00 2018-01-27 21:16:30.906 027 15533.25 332.24 53175.79 88888.00 2018-01-27 21:16:31.406 027 15533.26 332.24 53175.72 88888.00 2018-01-27 21:16:31.906 027 15533.24 332.25 53175.66 88888.00 2018-01-27 21:16:32.406 027 15533.25 332.25 53175.64 88888.00 2018-01-27 21:16:32.906 027 15533.35 332.29 53175.60 88888.00 2018-01-27 21:16:33.406 027 15533.36 332.27 53175.61 88888.00 2018-01-27 21:16:33.906 027 15533.33 332.25 53175.53 88888.00 2018-01-27 21:16:34.406 027 15533.33 332.22 53175.53 88888.00 2018-01-27 21:16:34.906 027 15533.38 332.23 53175.57 88888.00 2018-01-27 21:16:35.406 027 15533.41 332.26 53175.58 88888.00 2018-01-27 21:16:35.906 027 15533.41 332.26 53175.64 88888.00 2018-01-27 21:16:36.406 027 15533.41 332.26 53175.67 88888.00 2018-01-27 21:16:36.906 027 15533.49 332.22 53175.62 88888.00 2018-01-27 21:16:37.406 027 15533.47 332.18 53175.56 88888.00 2018-01-27 21:16:37.906 027 15533.43 332.15 53175.56 88888.00 2018-01-27 21:16:38.406 027 15533.37 332.18 53175.53 88888.00 2018-01-27 21:16:38.906 027 15533.29 332.16 53175.49 88888.00 2018-01-27 21:16:39.406 027 15533.29 332.15 53175.47 88888.00 2018-01-27 21:16:39.906 027 15533.34 332.17 53175.48 88888.00 2018-01-27 21:16:40.406 027 15533.34 332.17 53175.47 88888.00 2018-01-27 21:16:40.906 027 15533.31 332.17 53175.55 88888.00 2018-01-27 21:16:41.406 027 15533.26 332.15 53175.53 88888.00 2018-01-27 21:16:41.906 027 15533.21 332.15 53175.51 88888.00 2018-01-27 21:16:42.406 027 15533.22 332.14 53175.56 88888.00 2018-01-27 21:16:42.906 027 15533.23 332.16 53175.60 88888.00 2018-01-27 21:16:43.406 027 15533.13 332.15 53175.56 88888.00 2018-01-27 21:16:43.906 027 15533.09 332.15 53175.52 88888.00 2018-01-27 21:16:44.406 027 15533.10 332.15 53175.51 88888.00 2018-01-27 21:16:44.906 027 15533.09 332.09 53175.52 88888.00 2018-01-27 21:16:45.406 027 15533.06 332.10 53175.51 88888.00 2018-01-27 21:16:45.906 027 15533.04 332.07 53175.57 88888.00 2018-01-27 21:16:46.406 027 15533.00 332.05 53175.51 88888.00 2018-01-27 21:16:46.906 027 15532.96 332.04 53175.47 88888.00 2018-01-27 21:16:47.406 027 15532.94 332.03 53175.50 88888.00 2018-01-27 21:16:47.906 027 15532.94 332.03 53175.56 88888.00 2018-01-27 21:16:48.406 027 15532.96 332.03 53175.59 88888.00 2018-01-27 21:16:48.906 027 15532.92 332.03 53175.58 88888.00 2018-01-27 21:16:49.406 027 15532.92 332.01 53175.62 88888.00 2018-01-27 21:16:49.906 027 15532.91 331.99 53175.61 88888.00 2018-01-27 21:16:50.406 027 15532.89 331.98 53175.58 88888.00 2018-01-27 21:16:50.906 027 15532.88 331.96 53175.55 88888.00 2018-01-27 21:16:51.406 027 15532.80 331.95 53175.44 88888.00 2018-01-27 21:16:51.906 027 15532.82 331.92 53175.44 88888.00 2018-01-27 21:16:52.406 027 15532.86 331.95 53175.48 88888.00 2018-01-27 21:16:52.906 027 15532.83 331.95 53175.49 88888.00 2018-01-27 21:16:53.406 027 15532.85 331.96 53175.47 88888.00 2018-01-27 21:16:53.906 027 15532.85 331.92 53175.53 88888.00 2018-01-27 21:16:54.406 027 15532.83 331.90 53175.56 88888.00 2018-01-27 21:16:54.906 027 15532.81 331.92 53175.57 88888.00 2018-01-27 21:16:55.406 027 15532.86 331.97 53175.58 88888.00 2018-01-27 21:16:55.906 027 15532.88 331.91 53175.53 88888.00 2018-01-27 21:16:56.406 027 15532.87 331.86 53175.58 88888.00 2018-01-27 21:16:56.906 027 15532.88 331.83 53175.56 88888.00 2018-01-27 21:16:57.406 027 15532.88 331.83 53175.51 88888.00 2018-01-27 21:16:57.906 027 15532.82 331.81 53175.37 88888.00 2018-01-27 21:16:58.406 027 15532.82 331.81 53175.32 88888.00 2018-01-27 21:16:58.906 027 15532.81 331.80 53175.38 88888.00 2018-01-27 21:16:59.406 027 15532.83 331.82 53175.39 88888.00 2018-01-27 21:16:59.906 027 15532.86 331.86 53175.38 88888.00 2018-01-27 21:17:00.406 027 15532.86 331.84 53175.37 88888.00 2018-01-27 21:17:00.906 027 15532.80 331.82 53175.33 88888.00 2018-01-27 21:17:01.406 027 15532.80 331.79 53175.35 88888.00 2018-01-27 21:17:01.906 027 15532.77 331.77 53175.37 88888.00 2018-01-27 21:17:02.406 027 15532.78 331.71 53175.36 88888.00 2018-01-27 21:17:02.906 027 15532.78 331.73 53175.37 88888.00 2018-01-27 21:17:03.406 027 15532.76 331.75 53175.32 88888.00 2018-01-27 21:17:03.906 027 15532.76 331.72 53175.27 88888.00 2018-01-27 21:17:04.406 027 15532.72 331.71 53175.27 88888.00 2018-01-27 21:17:04.906 027 15532.71 331.73 53175.28 88888.00 2018-01-27 21:17:05.406 027 15532.72 331.70 53175.22 88888.00 2018-01-27 21:17:05.906 027 15532.67 331.69 53175.20 88888.00 2018-01-27 21:17:06.406 027 15532.67 331.70 53175.26 88888.00 2018-01-27 21:17:06.906 027 15532.64 331.69 53175.27 88888.00 2018-01-27 21:17:07.406 027 15532.62 331.69 53175.30 88888.00 2018-01-27 21:17:07.906 027 15532.65 331.69 53175.40 88888.00 2018-01-27 21:17:08.406 027 15532.64 331.72 53175.40 88888.00 2018-01-27 21:17:08.906 027 15532.59 331.72 53175.37 88888.00 2018-01-27 21:17:09.406 027 15532.61 331.73 53175.36 88888.00 2018-01-27 21:17:09.906 027 15532.56 331.75 53175.36 88888.00 2018-01-27 21:17:10.406 027 15532.51 331.75 53175.36 88888.00 2018-01-27 21:17:10.906 027 15532.50 331.80 53175.33 88888.00 2018-01-27 21:17:11.406 027 15532.47 331.84 53175.29 88888.00 2018-01-27 21:17:11.906 027 15532.46 331.78 53175.29 88888.00 2018-01-27 21:17:12.406 027 15532.42 331.79 53175.32 88888.00 2018-01-27 21:17:12.906 027 15532.47 331.86 53175.33 88888.00 2018-01-27 21:17:13.406 027 15532.44 331.86 53175.42 88888.00 2018-01-27 21:17:13.906 027 15532.36 331.86 53175.45 88888.00 2018-01-27 21:17:14.406 027 15532.36 331.88 53175.42 88888.00 2018-01-27 21:17:14.906 027 15532.34 331.91 53175.36 88888.00 2018-01-27 21:17:15.406 027 15532.35 331.95 53175.39 88888.00 2018-01-27 21:17:15.906 027 15532.35 331.93 53175.41 88888.00 2018-01-27 21:17:16.406 027 15532.41 331.91 53175.37 88888.00 2018-01-27 21:17:16.906 027 15532.43 331.98 53175.25 88888.00 2018-01-27 21:17:17.406 027 15532.40 331.98 53175.20 88888.00 2018-01-27 21:17:17.906 027 15532.41 331.96 53175.24 88888.00 2018-01-27 21:17:18.406 027 15532.42 332.00 53175.28 88888.00 2018-01-27 21:17:18.906 027 15532.37 332.05 53175.31 88888.00 2018-01-27 21:17:19.406 027 15532.38 332.10 53175.31 88888.00 2018-01-27 21:17:19.906 027 15532.31 332.12 53175.27 88888.00 2018-01-27 21:17:20.406 027 15532.31 332.12 53175.32 88888.00 2018-01-27 21:17:20.906 027 15532.35 332.10 53175.32 88888.00 2018-01-27 21:17:21.406 027 15532.40 332.13 53175.29 88888.00 2018-01-27 21:17:21.906 027 15532.38 332.18 53175.24 88888.00 2018-01-27 21:17:22.406 027 15532.36 332.22 53175.25 88888.00 2018-01-27 21:17:22.906 027 15532.27 332.21 53175.21 88888.00 2018-01-27 21:17:23.406 027 15532.25 332.21 53175.12 88888.00 2018-01-27 21:17:23.906 027 15532.26 332.23 53175.11 88888.00 2018-01-27 21:17:24.406 027 15532.25 332.26 53175.15 88888.00 2018-01-27 21:17:24.906 027 15532.24 332.30 53175.19 88888.00 2018-01-27 21:17:25.406 027 15532.26 332.30 53175.24 88888.00 2018-01-27 21:17:25.906 027 15532.31 332.32 53175.24 88888.00 2018-01-27 21:17:26.406 027 15532.24 332.31 53175.24 88888.00 2018-01-27 21:17:26.906 027 15532.19 332.31 53175.28 88888.00 2018-01-27 21:17:27.406 027 15532.17 332.33 53175.31 88888.00 2018-01-27 21:17:27.906 027 15532.17 332.36 53175.31 88888.00 2018-01-27 21:17:28.406 027 15532.17 332.35 53175.27 88888.00 2018-01-27 21:17:28.906 027 15532.11 332.35 53175.23 88888.00 2018-01-27 21:17:29.406 027 15532.05 332.38 53175.26 88888.00 2018-01-27 21:17:29.906 027 15532.04 332.36 53175.25 88888.00 2018-01-27 21:17:30.406 027 15532.04 332.36 53175.23 88888.00 2018-01-27 21:17:30.906 027 15531.96 332.35 53175.25 88888.00 2018-01-27 21:17:31.406 027 15532.00 332.35 53175.27 88888.00 2018-01-27 21:17:31.906 027 15532.01 332.38 53175.31 88888.00 2018-01-27 21:17:32.406 027 15531.99 332.40 53175.40 88888.00 2018-01-27 21:17:32.906 027 15531.97 332.44 53175.40 88888.00 2018-01-27 21:17:33.406 027 15531.97 332.46 53175.37 88888.00 2018-01-27 21:17:33.906 027 15531.96 332.44 53175.42 88888.00 2018-01-27 21:17:34.406 027 15531.91 332.47 53175.42 88888.00 2018-01-27 21:17:34.906 027 15531.87 332.51 53175.38 88888.00 2018-01-27 21:17:35.406 027 15531.86 332.51 53175.35 88888.00 2018-01-27 21:17:35.906 027 15531.84 332.55 53175.37 88888.00 2018-01-27 21:17:36.406 027 15531.80 332.58 53175.29 88888.00 2018-01-27 21:17:36.906 027 15531.71 332.60 53175.25 88888.00 2018-01-27 21:17:37.406 027 15531.68 332.57 53175.27 88888.00 2018-01-27 21:17:37.906 027 15531.63 332.55 53175.37 88888.00 2018-01-27 21:17:38.406 027 15531.63 332.57 53175.38 88888.00 2018-01-27 21:17:38.906 027 15531.63 332.57 53175.39 88888.00 2018-01-27 21:17:39.406 027 15531.68 332.55 53175.39 88888.00 2018-01-27 21:17:39.906 027 15531.68 332.57 53175.37 88888.00 2018-01-27 21:17:40.406 027 15531.66 332.59 53175.38 88888.00 2018-01-27 21:17:40.906 027 15531.60 332.61 53175.41 88888.00 2018-01-27 21:17:41.406 027 15531.59 332.64 53175.42 88888.00 2018-01-27 21:17:41.906 027 15531.59 332.64 53175.36 88888.00 2018-01-27 21:17:42.406 027 15531.60 332.66 53175.29 88888.00 2018-01-27 21:17:42.906 027 15531.61 332.65 53175.22 88888.00 2018-01-27 21:17:43.406 027 15531.62 332.65 53175.19 88888.00 2018-01-27 21:17:43.906 027 15531.62 332.67 53175.31 88888.00 2018-01-27 21:17:44.406 027 15531.60 332.72 53175.37 88888.00 2018-01-27 21:17:44.906 027 15531.60 332.76 53175.36 88888.00 2018-01-27 21:17:45.406 027 15531.57 332.75 53175.36 88888.00 2018-01-27 21:17:45.906 027 15531.60 332.77 53175.32 88888.00 2018-01-27 21:17:46.406 027 15531.55 332.82 53175.30 88888.00 2018-01-27 21:17:46.906 027 15531.59 332.86 53175.29 88888.00 2018-01-27 21:17:47.406 027 15531.62 332.88 53175.29 88888.00 2018-01-27 21:17:47.906 027 15531.61 332.83 53175.30 88888.00 2018-01-27 21:17:48.406 027 15531.56 332.82 53175.35 88888.00 2018-01-27 21:17:48.906 027 15531.53 332.86 53175.31 88888.00 2018-01-27 21:17:49.406 027 15531.53 332.87 53175.26 88888.00 2018-01-27 21:17:49.906 027 15531.53 332.86 53175.24 88888.00 2018-01-27 21:17:50.406 027 15531.54 332.87 53175.24 88888.00 2018-01-27 21:17:50.906 027 15531.55 332.88 53175.29 88888.00 2018-01-27 21:17:51.406 027 15531.54 332.88 53175.35 88888.00 2018-01-27 21:17:51.906 027 15531.50 332.90 53175.33 88888.00 2018-01-27 21:17:52.406 027 15531.45 332.91 53175.32 88888.00 2018-01-27 21:17:52.906 027 15531.43 332.93 53175.28 88888.00 2018-01-27 21:17:53.406 027 15531.46 332.93 53175.23 88888.00 2018-01-27 21:17:53.906 027 15531.50 332.93 53175.24 88888.00 2018-01-27 21:17:54.407 027 15531.47 332.93 53175.20 88888.00 2018-01-27 21:17:54.907 027 15531.44 332.95 53175.13 88888.00 2018-01-27 21:17:55.407 027 15531.43 332.90 53175.17 88888.00 2018-01-27 21:17:55.907 027 15531.42 332.88 53175.16 88888.00 2018-01-27 21:17:56.407 027 15531.46 332.92 53175.16 88888.00 2018-01-27 21:17:56.907 027 15531.46 332.95 53175.20 88888.00 2018-01-27 21:17:57.407 027 15531.45 332.94 53175.25 88888.00 2018-01-27 21:17:57.907 027 15531.45 332.95 53175.26 88888.00 2018-01-27 21:17:58.407 027 15531.39 332.96 53175.29 88888.00 2018-01-27 21:17:58.907 027 15531.39 333.00 53175.33 88888.00 2018-01-27 21:17:59.407 027 15531.46 333.05 53175.27 88888.00 2018-01-27 21:17:59.907 027 15531.45 333.05 53175.21 88888.00 2018-01-27 21:18:00.407 027 15531.35 333.10 53175.23 88888.00 2018-01-27 21:18:00.907 027 15531.32 333.09 53175.21 88888.00 2018-01-27 21:18:01.407 027 15531.32 333.13 53175.15 88888.00 2018-01-27 21:18:01.907 027 15531.34 333.20 53175.15 88888.00 2018-01-27 21:18:02.407 027 15531.28 333.26 53175.18 88888.00 2018-01-27 21:18:02.907 027 15531.21 333.24 53175.15 88888.00 2018-01-27 21:18:03.407 027 15531.21 333.25 53175.23 88888.00 2018-01-27 21:18:03.907 027 15531.21 333.28 53175.25 88888.00 2018-01-27 21:18:04.407 027 15531.20 333.29 53175.24 88888.00 2018-01-27 21:18:04.907 027 15531.17 333.29 53175.23 88888.00 2018-01-27 21:18:05.407 027 15531.19 333.31 53175.28 88888.00 2018-01-27 21:18:05.907 027 15531.19 333.35 53175.30 88888.00 2018-01-27 21:18:06.407 027 15531.15 333.37 53175.26 88888.00 2018-01-27 21:18:06.907 027 15531.15 333.36 53175.23 88888.00 2018-01-27 21:18:07.407 027 15531.09 333.35 53175.26 88888.00 2018-01-27 21:18:07.907 027 15531.06 333.36 53175.22 88888.00 2018-01-27 21:18:08.407 027 15531.02 333.40 53175.22 88888.00 2018-01-27 21:18:08.907 027 15530.99 333.45 53175.22 88888.00 2018-01-27 21:18:09.407 027 15531.01 333.44 53175.21 88888.00 2018-01-27 21:18:09.907 027 15531.05 333.43 53175.24 88888.00 2018-01-27 21:18:10.407 027 15531.04 333.46 53175.23 88888.00 2018-01-27 21:18:10.907 027 15530.98 333.51 53175.28 88888.00 2018-01-27 21:18:11.407 027 15530.90 333.50 53175.33 88888.00 2018-01-27 21:18:11.907 027 15530.97 333.52 53175.35 88888.00 2018-01-27 21:18:12.407 027 15530.92 333.52 53175.29 88888.00 2018-01-27 21:18:12.907 027 15530.90 333.54 53175.26 88888.00 2018-01-27 21:18:13.407 027 15530.88 333.59 53175.26 88888.00 2018-01-27 21:18:13.907 027 15530.82 333.59 53175.24 88888.00 2018-01-27 21:18:14.407 027 15530.89 333.60 53175.23 88888.00 2018-01-27 21:18:14.907 027 15530.87 333.63 53175.19 88888.00 2018-01-27 21:18:15.407 027 15530.86 333.64 53175.18 88888.00 2018-01-27 21:18:15.907 027 15530.81 333.65 53175.16 88888.00 2018-01-27 21:18:16.407 027 15530.78 333.64 53175.23 88888.00 2018-01-27 21:18:16.907 027 15530.74 333.63 53175.24 88888.00 2018-01-27 21:18:17.407 027 15530.71 333.61 53175.32 88888.00 2018-01-27 21:18:17.907 027 15530.70 333.60 53175.37 88888.00 2018-01-27 21:18:18.407 027 15530.70 333.62 53175.30 88888.00 2018-01-27 21:18:18.907 027 15530.74 333.65 53175.28 88888.00 2018-01-27 21:18:19.407 027 15530.72 333.68 53175.25 88888.00 2018-01-27 21:18:19.907 027 15530.70 333.70 53175.25 88888.00 2018-01-27 21:18:20.407 027 15530.74 333.71 53175.19 88888.00 2018-01-27 21:18:20.907 027 15530.71 333.70 53175.18 88888.00 2018-01-27 21:18:21.407 027 15530.65 333.69 53175.17 88888.00 2018-01-27 21:18:21.907 027 15530.63 333.69 53175.13 88888.00 2018-01-27 21:18:22.407 027 15530.62 333.69 53175.19 88888.00 2018-01-27 21:18:22.907 027 15530.60 333.64 53175.20 88888.00 2018-01-27 21:18:23.407 027 15530.61 333.64 53175.24 88888.00 2018-01-27 21:18:23.907 027 15530.63 333.68 53175.25 88888.00 2018-01-27 21:18:24.407 027 15530.64 333.68 53175.26 88888.00 2018-01-27 21:18:24.907 027 15530.64 333.69 53175.25 88888.00 2018-01-27 21:18:25.407 027 15530.63 333.68 53175.27 88888.00 2018-01-27 21:18:25.907 027 15530.59 333.67 53175.24 88888.00 2018-01-27 21:18:26.407 027 15530.52 333.67 53175.19 88888.00 2018-01-27 21:18:26.907 027 15530.54 333.67 53175.13 88888.00 2018-01-27 21:18:27.407 027 15530.54 333.64 53175.10 88888.00 2018-01-27 21:18:27.907 027 15530.52 333.62 53175.10 88888.00 2018-01-27 21:18:28.407 027 15530.54 333.60 53175.11 88888.00 2018-01-27 21:18:28.907 027 15530.56 333.63 53175.13 88888.00 2018-01-27 21:18:29.407 027 15530.57 333.68 53175.17 88888.00 2018-01-27 21:18:29.907 027 15530.53 333.64 53175.22 88888.00 2018-01-27 21:18:30.407 027 15530.46 333.64 53175.21 88888.00 2018-01-27 21:18:30.907 027 15530.46 333.63 53175.20 88888.00 2018-01-27 21:18:31.407 027 15530.41 333.61 53175.21 88888.00 2018-01-27 21:18:31.907 027 15530.42 333.60 53175.23 88888.00 2018-01-27 21:18:32.407 027 15530.42 333.60 53175.22 88888.00 2018-01-27 21:18:32.907 027 15530.38 333.59 53175.12 88888.00 2018-01-27 21:18:33.407 027 15530.37 333.60 53175.07 88888.00 2018-01-27 21:18:33.907 027 15530.38 333.59 53175.05 88888.00 2018-01-27 21:18:34.407 027 15530.36 333.62 53175.10 88888.00 2018-01-27 21:18:34.907 027 15530.33 333.64 53175.12 88888.00 2018-01-27 21:18:35.407 027 15530.33 333.60 53175.11 88888.00 2018-01-27 21:18:35.907 027 15530.30 333.62 53175.19 88888.00 2018-01-27 21:18:36.407 027 15530.27 333.60 53175.19 88888.00 2018-01-27 21:18:36.907 027 15530.21 333.59 53175.10 88888.00 2018-01-27 21:18:37.407 027 15530.19 333.60 53175.10 88888.00 2018-01-27 21:18:37.907 027 15530.18 333.62 53175.07 88888.00 2018-01-27 21:18:38.407 027 15530.16 333.63 53175.06 88888.00 2018-01-27 21:18:38.907 027 15530.16 333.64 53175.09 88888.00 2018-01-27 21:18:39.407 027 15530.12 333.65 53175.07 88888.00 2018-01-27 21:18:39.907 027 15530.08 333.67 53175.02 88888.00 2018-01-27 21:18:40.407 027 15530.08 333.63 53175.03 88888.00 2018-01-27 21:18:40.907 027 15530.06 333.67 53175.02 88888.00 2018-01-27 21:18:41.407 027 15530.11 333.67 53175.06 88888.00 2018-01-27 21:18:41.907 027 15530.10 333.68 53175.05 88888.00 2018-01-27 21:18:42.407 027 15530.10 333.63 53175.10 88888.00 2018-01-27 21:18:42.907 027 15530.12 333.63 53175.13 88888.00 2018-01-27 21:18:43.407 027 15530.10 333.68 53175.13 88888.00 2018-01-27 21:18:43.907 027 15530.10 333.65 53175.16 88888.00 2018-01-27 21:18:44.407 027 15530.08 333.63 53175.20 88888.00 2018-01-27 21:18:44.907 027 15530.03 333.68 53175.21 88888.00 2018-01-27 21:18:45.407 027 15530.02 333.69 53175.16 88888.00 2018-01-27 21:18:45.907 027 15530.02 333.64 53175.09 88888.00 2018-01-27 21:18:46.407 027 15529.97 333.61 53175.02 88888.00 2018-01-27 21:18:46.907 027 15529.97 333.62 53175.01 88888.00 2018-01-27 21:18:47.407 027 15529.96 333.61 53175.09 88888.00 2018-01-27 21:18:47.907 027 15529.98 333.61 53175.10 88888.00 2018-01-27 21:18:48.407 027 15529.96 333.59 53175.10 88888.00 2018-01-27 21:18:48.907 027 15529.93 333.59 53175.12 88888.00 2018-01-27 21:18:49.407 027 15529.93 333.57 53175.13 88888.00 2018-01-27 21:18:49.907 027 15529.94 333.51 53175.10 88888.00 2018-01-27 21:18:50.407 027 15529.93 333.51 53175.15 88888.00 2018-01-27 21:18:50.907 027 15529.96 333.54 53175.19 88888.00 2018-01-27 21:18:51.407 027 15529.91 333.55 53175.16 88888.00 2018-01-27 21:18:51.907 027 15529.91 333.53 53175.08 88888.00 2018-01-27 21:18:52.407 027 15529.92 333.51 53175.06 88888.00 2018-01-27 21:18:52.907 027 15529.89 333.54 53175.07 88888.00 2018-01-27 21:18:53.407 027 15529.91 333.54 53175.00 88888.00 2018-01-27 21:18:53.907 027 15529.94 333.55 53175.00 88888.00 2018-01-27 21:18:54.407 027 15529.93 333.56 53174.99 88888.00 2018-01-27 21:18:54.907 027 15529.92 333.57 53175.01 88888.00 2018-01-27 21:18:55.407 027 15529.92 333.56 53175.00 88888.00 2018-01-27 21:18:55.907 027 15529.96 333.55 53175.02 88888.00 2018-01-27 21:18:56.407 027 15529.99 333.56 53175.03 88888.00 2018-01-27 21:18:56.907 027 15529.99 333.59 53175.07 88888.00 2018-01-27 21:18:57.407 027 15530.02 333.65 53175.03 88888.00 2018-01-27 21:18:57.907 027 15529.98 333.68 53175.07 88888.00 2018-01-27 21:18:58.407 027 15529.98 333.69 53175.06 88888.00 2018-01-27 21:18:58.907 027 15530.00 333.68 53175.00 88888.00 2018-01-27 21:18:59.407 027 15530.01 333.67 53174.96 88888.00 2018-01-27 21:18:59.907 027 15530.01 333.67 53175.01 88888.00 2018-01-27 21:19:00.407 027 15530.02 333.68 53175.07 88888.00 2018-01-27 21:19:00.907 027 15530.00 333.74 53175.07 88888.00 2018-01-27 21:19:01.407 027 15530.01 333.79 53175.09 88888.00 2018-01-27 21:19:01.907 027 15530.03 333.82 53175.13 88888.00 2018-01-27 21:19:02.407 027 15530.09 333.86 53175.15 88888.00 2018-01-27 21:19:02.907 027 15530.18 333.89 53175.12 88888.00 2018-01-27 21:19:03.407 027 15530.18 333.91 53175.12 88888.00 2018-01-27 21:19:03.907 027 15530.16 333.91 53175.07 88888.00 2018-01-27 21:19:04.407 027 15530.15 333.94 53175.07 88888.00 2018-01-27 21:19:04.907 027 15530.15 333.99 53175.08 88888.00 2018-01-27 21:19:05.407 027 15530.15 333.99 53175.12 88888.00 2018-01-27 21:19:05.907 027 15530.15 334.00 53175.15 88888.00 2018-01-27 21:19:06.407 027 15530.19 334.04 53175.08 88888.00 2018-01-27 21:19:06.907 027 15530.25 334.00 53175.09 88888.00 2018-01-27 21:19:07.407 027 15530.23 333.96 53175.19 88888.00 2018-01-27 21:19:07.907 027 15530.18 333.97 53175.21 88888.00 2018-01-27 21:19:08.407 027 15530.15 334.00 53175.16 88888.00 2018-01-27 21:19:08.907 027 15530.17 334.04 53175.18 88888.00 2018-01-27 21:19:09.407 027 15530.16 334.06 53175.22 88888.00 2018-01-27 21:19:09.907 027 15530.18 334.03 53175.19 88888.00 2018-01-27 21:19:10.407 027 15530.18 333.96 53175.11 88888.00 2018-01-27 21:19:10.907 027 15530.12 333.95 53175.12 88888.00 2018-01-27 21:19:11.407 027 15530.12 333.98 53175.09 88888.00 2018-01-27 21:19:11.907 027 15530.12 333.97 53175.07 88888.00 2018-01-27 21:19:12.407 027 15530.09 333.91 53175.10 88888.00 2018-01-27 21:19:12.907 027 15530.06 333.90 53175.12 88888.00 2018-01-27 21:19:13.407 027 15530.02 333.90 53175.11 88888.00 2018-01-27 21:19:13.907 027 15530.05 333.89 53175.07 88888.00 2018-01-27 21:19:14.407 027 15530.03 333.86 53175.07 88888.00 2018-01-27 21:19:14.907 027 15530.08 333.83 53175.10 88888.00 2018-01-27 21:19:15.407 027 15530.08 333.82 53175.13 88888.00 2018-01-27 21:19:15.907 027 15530.12 333.83 53175.19 88888.00 2018-01-27 21:19:16.407 027 15530.16 333.83 53175.15 88888.00 2018-01-27 21:19:16.907 027 15530.11 333.83 53175.12 88888.00 2018-01-27 21:19:17.407 027 15530.12 333.87 53175.07 88888.00 2018-01-27 21:19:17.907 027 15530.16 333.87 53175.02 88888.00 2018-01-27 21:19:18.407 027 15530.23 333.89 53175.01 88888.00 2018-01-27 21:19:18.907 027 15530.29 333.88 53174.97 88888.00 2018-01-27 21:19:19.407 027 15530.36 333.89 53175.02 88888.00 2018-01-27 21:19:19.907 027 15530.39 333.90 53175.05 88888.00 2018-01-27 21:19:20.407 027 15530.37 333.94 53175.09 88888.00 2018-01-27 21:19:20.907 027 15530.39 333.94 53175.06 88888.00 2018-01-27 21:19:21.407 027 15530.45 333.94 53175.05 88888.00 2018-01-27 21:19:21.907 027 15530.54 333.94 53175.10 88888.00 2018-01-27 21:19:22.407 027 15530.59 333.95 53175.07 88888.00 2018-01-27 21:19:22.907 027 15530.68 333.97 53175.05 88888.00 2018-01-27 21:19:23.407 027 15530.72 334.04 53175.02 88888.00 2018-01-27 21:19:23.907 027 15530.78 334.14 53174.96 88888.00 2018-01-27 21:19:24.407 027 15530.81 334.13 53174.92 88888.00 2018-01-27 21:19:24.907 027 15530.86 334.12 53174.99 88888.00 2018-01-27 21:19:25.407 027 15530.90 334.15 53174.96 88888.00 2018-01-27 21:19:25.907 027 15530.97 334.20 53174.99 88888.00 2018-01-27 21:19:26.407 027 15531.08 334.22 53175.05 88888.00 2018-01-27 21:19:26.907 027 15531.14 334.30 53175.10 88888.00 2018-01-27 21:19:27.407 027 15531.15 334.32 53175.08 88888.00 2018-01-27 21:19:27.907 027 15531.17 334.37 53175.07 88888.00 2018-01-27 21:19:28.407 027 15531.23 334.40 53175.09 88888.00 2018-01-27 21:19:28.907 027 15531.23 334.43 53175.13 88888.00 2018-01-27 21:19:29.407 027 15531.32 334.46 53175.06 88888.00 2018-01-27 21:19:29.907 027 15531.37 334.50 53175.03 88888.00 2018-01-27 21:19:30.407 027 15531.42 334.55 53175.02 88888.00 2018-01-27 21:19:30.907 027 15531.43 334.61 53175.00 88888.00 2018-01-27 21:19:31.407 027 15531.43 334.65 53175.01 88888.00 2018-01-27 21:19:31.907 027 15531.46 334.73 53175.04 88888.00 2018-01-27 21:19:32.407 027 15531.52 334.81 53175.05 88888.00 2018-01-27 21:19:32.907 027 15531.59 334.90 53175.05 88888.00 2018-01-27 21:19:33.407 027 15531.60 334.90 53175.11 88888.00 2018-01-27 21:19:33.907 027 15531.61 334.92 53175.15 88888.00 2018-01-27 21:19:34.407 027 15531.60 334.97 53175.13 88888.00 2018-01-27 21:19:34.907 027 15531.60 335.04 53175.16 88888.00 2018-01-27 21:19:35.407 027 15531.59 335.16 53175.18 88888.00 2018-01-27 21:19:35.907 027 15531.60 335.20 53175.19 88888.00 2018-01-27 21:19:36.407 027 15531.55 335.24 53175.19 88888.00 2018-01-27 21:19:36.907 027 15531.56 335.34 53175.15 88888.00 2018-01-27 21:19:37.407 027 15531.57 335.40 53175.16 88888.00 2018-01-27 21:19:37.907 027 15531.59 335.42 53175.21 88888.00 2018-01-27 21:19:38.407 027 15531.62 335.50 53175.25 88888.00 2018-01-27 21:19:38.907 027 15531.60 335.56 53175.27 88888.00 2018-01-27 21:19:39.407 027 15531.64 335.61 53175.28 88888.00 2018-01-27 21:19:39.907 027 15531.65 335.66 53175.35 88888.00 2018-01-27 21:19:40.407 027 15531.70 335.72 53175.35 88888.00 2018-01-27 21:19:40.907 027 15531.65 335.76 53175.37 88888.00 2018-01-27 21:19:41.407 027 15531.62 335.79 53175.37 88888.00 2018-01-27 21:19:41.907 027 15531.70 335.87 53175.38 88888.00 2018-01-27 21:19:42.407 027 15531.74 335.95 53175.42 88888.00 2018-01-27 21:19:42.907 027 15531.69 335.99 53175.40 88888.00 2018-01-27 21:19:43.407 027 15531.68 336.09 53175.38 88888.00 2018-01-27 21:19:43.907 027 15531.66 336.16 53175.35 88888.00 2018-01-27 21:19:44.407 027 15531.66 336.15 53175.39 88888.00 2018-01-27 21:19:44.907 027 15531.68 336.20 53175.40 88888.00 2018-01-27 21:19:45.407 027 15531.71 336.28 53175.42 88888.00 2018-01-27 21:19:45.907 027 15531.73 336.30 53175.49 88888.00 2018-01-27 21:19:46.407 027 15531.77 336.36 53175.48 88888.00 2018-01-27 21:19:46.907 027 15531.78 336.44 53175.50 88888.00 2018-01-27 21:19:47.407 027 15531.75 336.46 53175.49 88888.00 2018-01-27 21:19:47.907 027 15531.77 336.53 53175.48 88888.00 2018-01-27 21:19:48.407 027 15531.82 336.62 53175.46 88888.00 2018-01-27 21:19:48.907 027 15531.88 336.66 53175.47 88888.00 2018-01-27 21:19:49.407 027 15531.88 336.73 53175.49 88888.00 2018-01-27 21:19:49.907 027 15531.89 336.81 53175.51 88888.00 2018-01-27 21:19:50.407 027 15531.93 336.87 53175.50 88888.00 2018-01-27 21:19:50.907 027 15531.98 336.88 53175.47 88888.00 2018-01-27 21:19:51.407 027 15532.04 336.92 53175.48 88888.00 2018-01-27 21:19:51.907 027 15532.04 337.01 53175.52 88888.00 2018-01-27 21:19:52.407 027 15532.00 337.08 53175.55 88888.00 2018-01-27 21:19:52.907 027 15532.02 337.07 53175.57 88888.00 2018-01-27 21:19:53.407 027 15532.02 337.09 53175.62 88888.00 2018-01-27 21:19:53.907 027 15532.02 337.15 53175.60 88888.00 2018-01-27 21:19:54.407 027 15532.02 337.19 53175.62 88888.00 2018-01-27 21:19:54.907 027 15532.07 337.25 53175.60 88888.00 2018-01-27 21:19:55.407 027 15532.08 337.27 53175.56 88888.00 2018-01-27 21:19:55.907 027 15532.05 337.26 53175.55 88888.00 2018-01-27 21:19:56.407 027 15532.13 337.33 53175.52 88888.00 2018-01-27 21:19:56.907 027 15532.15 337.32 53175.55 88888.00 2018-01-27 21:19:57.407 027 15532.15 337.34 53175.53 88888.00 2018-01-27 21:19:57.907 027 15532.17 337.45 53175.57 88888.00 2018-01-27 21:19:58.407 027 15532.20 337.44 53175.57 88888.00 2018-01-27 21:19:58.907 027 15532.22 337.43 53175.59 88888.00 2018-01-27 21:19:59.407 027 15532.20 337.45 53175.61 88888.00 2018-01-27 21:19:59.907 027 15532.17 337.45 53175.58 88888.00 2018-01-27 21:20:00.407 027 15532.19 337.45 53175.57 88888.00 2018-01-27 21:20:00.907 027 15532.25 337.50 53175.60 88888.00 2018-01-27 21:20:01.407 027 15532.25 337.53 53175.56 88888.00 2018-01-27 21:20:01.907 027 15532.22 337.54 53175.52 88888.00 2018-01-27 21:20:02.407 027 15532.20 337.50 53175.49 88888.00 2018-01-27 21:20:02.907 027 15532.27 337.53 53175.55 88888.00 2018-01-27 21:20:03.407 027 15532.32 337.58 53175.57 88888.00 2018-01-27 21:20:03.907 027 15532.28 337.61 53175.57 88888.00 2018-01-27 21:20:04.407 027 15532.33 337.62 53175.64 88888.00 2018-01-27 21:20:04.907 027 15532.35 337.67 53175.65 88888.00 2018-01-27 21:20:05.407 027 15532.36 337.66 53175.66 88888.00 2018-01-27 21:20:05.907 027 15532.36 337.68 53175.66 88888.00 2018-01-27 21:20:06.407 027 15532.36 337.71 53175.65 88888.00 2018-01-27 21:20:06.907 027 15532.38 337.74 53175.62 88888.00 2018-01-27 21:20:07.407 027 15532.38 337.75 53175.61 88888.00 2018-01-27 21:20:07.907 027 15532.45 337.77 53175.65 88888.00 2018-01-27 21:20:08.407 027 15532.51 337.72 53175.61 88888.00 2018-01-27 21:20:08.907 027 15532.47 337.68 53175.51 88888.00 2018-01-27 21:20:09.407 027 15532.50 337.71 53175.46 88888.00 2018-01-27 21:20:09.907 027 15532.50 337.74 53175.51 88888.00 2018-01-27 21:20:10.407 027 15532.49 337.72 53175.55 88888.00 2018-01-27 21:20:10.907 027 15532.49 337.71 53175.57 88888.00 2018-01-27 21:20:11.407 027 15532.58 337.75 53175.58 88888.00 2018-01-27 21:20:11.907 027 15532.59 337.77 53175.63 88888.00 2018-01-27 21:20:12.407 027 15532.59 337.82 53175.59 88888.00 2018-01-27 21:20:12.907 027 15532.59 337.80 53175.59 88888.00 2018-01-27 21:20:13.407 027 15532.55 337.84 53175.59 88888.00 2018-01-27 21:20:13.907 027 15532.62 337.89 53175.57 88888.00 2018-01-27 21:20:14.407 027 15532.63 337.88 53175.47 88888.00 2018-01-27 21:20:14.907 027 15532.64 337.91 53175.42 88888.00 2018-01-27 21:20:15.407 027 15532.67 337.93 53175.44 88888.00 2018-01-27 21:20:15.907 027 15532.73 337.92 53175.42 88888.00 2018-01-27 21:20:16.407 027 15532.76 337.91 53175.41 88888.00 2018-01-27 21:20:16.907 027 15532.77 337.94 53175.45 88888.00 2018-01-27 21:20:17.407 027 15532.74 338.00 53175.47 88888.00 2018-01-27 21:20:17.907 027 15532.82 338.00 53175.52 88888.00 2018-01-27 21:20:18.407 027 15532.83 338.02 53175.50 88888.00 2018-01-27 21:20:18.907 027 15532.86 338.04 53175.50 88888.00 2018-01-27 21:20:19.407 027 15532.83 338.05 53175.52 88888.00 2018-01-27 21:20:19.907 027 15532.87 338.05 53175.52 88888.00 2018-01-27 21:20:20.407 027 15532.88 338.11 53175.49 88888.00 2018-01-27 21:20:20.907 027 15532.91 338.15 53175.42 88888.00 2018-01-27 21:20:21.407 027 15533.01 338.17 53175.40 88888.00 2018-01-27 21:20:21.907 027 15533.01 338.18 53175.43 88888.00 2018-01-27 21:20:22.407 027 15532.94 338.20 53175.41 88888.00 2018-01-27 21:20:22.907 027 15532.94 338.19 53175.40 88888.00 2018-01-27 21:20:23.407 027 15532.97 338.26 53175.43 88888.00 2018-01-27 21:20:23.907 027 15532.98 338.34 53175.48 88888.00 2018-01-27 21:20:24.407 027 15533.03 338.34 53175.52 88888.00 2018-01-27 21:20:24.907 027 15533.04 338.39 53175.58 88888.00 2018-01-27 21:20:25.407 027 15533.03 338.39 53175.63 88888.00 2018-01-27 21:20:25.907 027 15533.04 338.41 53175.59 88888.00 2018-01-27 21:20:26.407 027 15533.04 338.47 53175.62 88888.00 2018-01-27 21:20:26.907 027 15533.06 338.46 53175.67 88888.00 2018-01-27 21:20:27.407 027 15533.09 338.48 53175.61 88888.00 2018-01-27 21:20:27.907 027 15533.15 338.53 53175.56 88888.00 2018-01-27 21:20:28.407 027 15533.17 338.56 53175.56 88888.00 2018-01-27 21:20:28.907 027 15533.14 338.61 53175.53 88888.00 2018-01-27 21:20:29.407 027 15533.18 338.63 53175.62 88888.00 2018-01-27 21:20:29.907 027 15533.16 338.65 53175.69 88888.00 2018-01-27 21:20:30.407 027 15533.16 338.67 53175.67 88888.00 2018-01-27 21:20:30.907 027 15533.25 338.67 53175.63 88888.00 2018-01-27 21:20:31.407 027 15533.31 338.74 53175.67 88888.00 2018-01-27 21:20:31.907 027 15533.26 338.78 53175.68 88888.00 2018-01-27 21:20:32.407 027 15533.24 338.77 53175.65 88888.00 2018-01-27 21:20:32.907 027 15533.27 338.83 53175.68 88888.00 2018-01-27 21:20:33.407 027 15533.33 338.89 53175.67 88888.00 2018-01-27 21:20:33.907 027 15533.33 338.91 53175.61 88888.00 2018-01-27 21:20:34.407 027 15533.29 338.95 53175.52 88888.00 2018-01-27 21:20:34.907 027 15533.29 339.01 53175.55 88888.00 2018-01-27 21:20:35.407 027 15533.36 339.05 53175.55 88888.00 2018-01-27 21:20:35.907 027 15533.37 339.01 53175.59 88888.00 2018-01-27 21:20:36.407 027 15533.38 339.06 53175.62 88888.00 2018-01-27 21:20:36.907 027 15533.36 339.08 53175.64 88888.00 2018-01-27 21:20:37.407 027 15533.38 339.09 53175.66 88888.00 2018-01-27 21:20:37.907 027 15533.41 339.08 53175.66 88888.00 2018-01-27 21:20:38.407 027 15533.41 339.08 53175.68 88888.00 2018-01-27 21:20:38.907 027 15533.43 339.12 53175.71 88888.00 2018-01-27 21:20:39.407 027 15533.46 339.15 53175.67 88888.00 2018-01-27 21:20:39.907 027 15533.49 339.16 53175.65 88888.00 2018-01-27 21:20:40.407 027 15533.47 339.14 53175.61 88888.00 2018-01-27 21:20:40.907 027 15533.52 339.18 53175.59 88888.00 2018-01-27 21:20:41.407 027 15533.52 339.21 53175.59 88888.00 2018-01-27 21:20:41.907 027 15533.51 339.18 53175.59 88888.00 2018-01-27 21:20:42.407 027 15533.52 339.19 53175.60 88888.00 2018-01-27 21:20:42.907 027 15533.51 339.24 53175.61 88888.00 2018-01-27 21:20:43.407 027 15533.53 339.26 53175.70 88888.00 2018-01-27 21:20:43.907 027 15533.54 339.27 53175.71 88888.00 2018-01-27 21:20:44.407 027 15533.55 339.29 53175.70 88888.00 2018-01-27 21:20:44.907 027 15533.56 339.30 53175.73 88888.00 2018-01-27 21:20:45.407 027 15533.53 339.27 53175.72 88888.00 2018-01-27 21:20:45.907 027 15533.52 339.31 53175.76 88888.00 2018-01-27 21:20:46.407 027 15533.52 339.31 53175.72 88888.00 2018-01-27 21:20:46.907 027 15533.59 339.33 53175.66 88888.00 2018-01-27 21:20:47.407 027 15533.60 339.34 53175.62 88888.00 2018-01-27 21:20:47.907 027 15533.56 339.34 53175.64 88888.00 2018-01-27 21:20:48.407 027 15533.65 339.39 53175.69 88888.00 2018-01-27 21:20:48.907 027 15533.68 339.39 53175.70 88888.00 2018-01-27 21:20:49.407 027 15533.69 339.36 53175.79 88888.00 2018-01-27 21:20:49.907 027 15533.72 339.41 53175.83 88888.00 2018-01-27 21:20:50.407 027 15533.72 339.41 53175.83 88888.00 2018-01-27 21:20:50.907 027 15533.71 339.44 53175.77 88888.00 2018-01-27 21:20:51.407 027 15533.69 339.48 53175.76 88888.00 2018-01-27 21:20:51.907 027 15533.71 339.48 53175.77 88888.00 2018-01-27 21:20:52.407 027 15533.68 339.47 53175.79 88888.00 2018-01-27 21:20:52.907 027 15533.74 339.48 53175.75 88888.00 2018-01-27 21:20:53.407 027 15533.74 339.51 53175.72 88888.00 2018-01-27 21:20:53.907 027 15533.74 339.56 53175.71 88888.00 2018-01-27 21:20:54.407 027 15533.79 339.59 53175.69 88888.00 2018-01-27 21:20:54.907 027 15533.77 339.61 53175.64 88888.00 2018-01-27 21:20:55.407 027 15533.79 339.64 53175.69 88888.00 2018-01-27 21:20:55.907 027 15533.83 339.68 53175.78 88888.00 2018-01-27 21:20:56.407 027 15533.82 339.73 53175.77 88888.00 2018-01-27 21:20:56.907 027 15533.83 339.69 53175.82 88888.00 2018-01-27 21:20:57.407 027 15533.83 339.75 53175.81 88888.00 2018-01-27 21:20:57.907 027 15533.86 339.78 53175.77 88888.00 2018-01-27 21:20:58.407 027 15533.86 339.78 53175.79 88888.00 2018-01-27 21:20:58.907 027 15533.85 339.79 53175.75 88888.00 2018-01-27 21:20:59.407 027 15533.91 339.85 53175.71 88888.00 2018-01-27 21:20:59.907 027 15533.91 339.91 53175.71 88888.00 2018-01-27 21:21:00.407 027 15533.91 339.96 53175.75 88888.00 2018-01-27 21:21:00.907 027 15533.91 339.95 53175.80 88888.00 2018-01-27 21:21:01.407 027 15533.91 339.93 53175.78 88888.00 2018-01-27 21:21:01.907 027 15533.91 339.95 53175.78 88888.00 2018-01-27 21:21:02.407 027 15533.92 339.99 53175.77 88888.00 2018-01-27 21:21:02.907 027 15533.95 339.94 53175.76 88888.00 2018-01-27 21:21:03.407 027 15534.03 339.98 53175.76 88888.00 2018-01-27 21:21:03.907 027 15534.03 339.99 53175.78 88888.00 2018-01-27 21:21:04.407 027 15534.01 340.01 53175.84 88888.00 2018-01-27 21:21:04.907 027 15534.03 340.04 53175.86 88888.00 2018-01-27 21:21:05.407 027 15534.04 340.09 53175.84 88888.00 2018-01-27 21:21:05.907 027 15534.05 340.12 53175.75 88888.00 2018-01-27 21:21:06.407 027 15534.08 340.14 53175.78 88888.00 2018-01-27 21:21:06.907 027 15534.08 340.16 53175.82 88888.00 2018-01-27 21:21:07.407 027 15534.05 340.18 53175.79 88888.00 2018-01-27 21:21:07.907 027 15534.08 340.19 53175.82 88888.00 2018-01-27 21:21:08.407 027 15534.13 340.17 53175.84 88888.00 2018-01-27 21:21:08.907 027 15534.16 340.19 53175.86 88888.00 2018-01-27 21:21:09.407 027 15534.14 340.20 53175.86 88888.00 2018-01-27 21:21:09.907 027 15534.12 340.22 53175.85 88888.00 2018-01-27 21:21:10.407 027 15534.12 340.27 53175.84 88888.00 2018-01-27 21:21:10.907 027 15534.13 340.29 53175.83 88888.00 2018-01-27 21:21:11.407 027 15534.17 340.34 53175.84 88888.00 2018-01-27 21:21:11.907 027 15534.15 340.37 53175.80 88888.00 2018-01-27 21:21:12.407 027 15534.16 340.37 53175.79 88888.00 2018-01-27 21:21:12.907 027 15534.19 340.42 53175.78 88888.00 2018-01-27 21:21:13.407 027 15534.22 340.47 53175.79 88888.00 2018-01-27 21:21:13.907 027 15534.22 340.51 53175.83 88888.00 2018-01-27 21:21:14.407 027 15534.22 340.54 53175.84 88888.00 2018-01-27 21:21:14.907 027 15534.21 340.54 53175.89 88888.00 2018-01-27 21:21:15.407 027 15534.19 340.51 53175.89 88888.00 2018-01-27 21:21:15.907 027 15534.18 340.52 53175.86 88888.00 2018-01-27 21:21:16.407 027 15534.15 340.56 53175.82 88888.00 2018-01-27 21:21:16.907 027 15534.19 340.56 53175.89 88888.00 2018-01-27 21:21:17.407 027 15534.19 340.59 53175.84 88888.00 2018-01-27 21:21:17.907 027 15534.25 340.59 53175.79 88888.00 2018-01-27 21:21:18.407 027 15534.24 340.56 53175.78 88888.00 2018-01-27 21:21:18.907 027 15534.22 340.61 53175.75 88888.00 2018-01-27 21:21:19.407 027 15534.21 340.64 53175.75 88888.00 2018-01-27 21:21:19.907 027 15534.25 340.68 53175.76 88888.00 2018-01-27 21:21:20.407 027 15534.24 340.69 53175.81 88888.00 2018-01-27 21:21:20.907 027 15534.26 340.68 53175.82 88888.00 2018-01-27 21:21:21.407 027 15534.27 340.66 53175.84 88888.00 2018-01-27 21:21:21.907 027 15534.23 340.64 53175.84 88888.00 2018-01-27 21:21:22.407 027 15534.21 340.64 53175.82 88888.00 2018-01-27 21:21:22.907 027 15534.16 340.64 53175.87 88888.00 2018-01-27 21:21:23.407 027 15534.19 340.64 53175.92 88888.00 2018-01-27 21:21:23.907 027 15534.23 340.62 53175.97 88888.00 2018-01-27 21:21:24.407 027 15534.19 340.59 53175.91 88888.00 2018-01-27 21:21:24.907 027 15534.14 340.63 53175.83 88888.00 2018-01-27 21:21:25.407 027 15534.15 340.60 53175.80 88888.00 2018-01-27 21:21:25.907 027 15534.15 340.56 53175.82 88888.00 2018-01-27 21:21:26.407 027 15534.12 340.55 53175.88 88888.00 2018-01-27 21:21:26.907 027 15534.08 340.53 53175.89 88888.00 2018-01-27 21:21:27.407 027 15534.08 340.52 53175.97 88888.00 2018-01-27 21:21:27.907 027 15534.05 340.55 53175.99 88888.00 2018-01-27 21:21:28.407 027 15534.08 340.53 53175.99 88888.00 2018-01-27 21:21:28.907 027 15534.15 340.45 53175.99 88888.00 2018-01-27 21:21:29.407 027 15534.15 340.43 53176.00 88888.00 2018-01-27 21:21:29.907 027 15534.16 340.47 53176.00 88888.00 2018-01-27 21:21:30.407 027 15534.16 340.50 53176.00 88888.00 2018-01-27 21:21:30.907 027 15534.14 340.48 53175.95 88888.00 2018-01-27 21:21:31.407 027 15534.15 340.44 53175.88 88888.00 2018-01-27 21:21:31.907 027 15534.14 340.39 53175.88 88888.00 2018-01-27 21:21:32.407 027 15534.14 340.39 53175.90 88888.00 2018-01-27 21:21:32.907 027 15534.19 340.39 53175.99 88888.00 2018-01-27 21:21:33.407 027 15534.23 340.35 53176.02 88888.00 2018-01-27 21:21:33.907 027 15534.21 340.33 53176.00 88888.00 2018-01-27 21:21:34.407 027 15534.30 340.33 53175.97 88888.00 2018-01-27 21:21:34.907 027 15534.34 340.36 53175.97 88888.00 2018-01-27 21:21:35.407 027 15534.39 340.37 53175.90 88888.00 2018-01-27 21:21:35.907 027 15534.39 340.36 53175.97 88888.00 2018-01-27 21:21:36.407 027 15534.37 340.35 53176.00 88888.00 2018-01-27 21:21:36.907 027 15534.37 340.36 53175.92 88888.00 2018-01-27 21:21:37.407 027 15534.36 340.37 53175.86 88888.00 2018-01-27 21:21:37.907 027 15534.37 340.39 53175.80 88888.00 2018-01-27 21:21:38.407 027 15534.46 340.42 53175.84 88888.00 2018-01-27 21:21:38.907 027 15534.48 340.37 53175.89 88888.00 2018-01-27 21:21:39.407 027 15534.46 340.38 53175.87 88888.00 2018-01-27 21:21:39.907 027 15534.52 340.39 53175.88 88888.00 2018-01-27 21:21:40.407 027 15534.48 340.38 53175.82 88888.00 2018-01-27 21:21:40.907 027 15534.50 340.39 53175.85 88888.00 2018-01-27 21:21:41.407 027 15534.57 340.37 53175.88 88888.00 2018-01-27 21:21:41.907 027 15534.57 340.37 53175.93 88888.00 2018-01-27 21:21:42.407 027 15534.54 340.37 53175.96 88888.00 2018-01-27 21:21:42.907 027 15534.57 340.38 53175.90 88888.00 2018-01-27 21:21:43.407 027 15534.62 340.39 53175.97 88888.00 2018-01-27 21:21:43.907 027 15534.59 340.43 53175.95 88888.00 2018-01-27 21:21:44.407 027 15534.61 340.44 53175.86 88888.00 2018-01-27 21:21:44.907 027 15534.63 340.43 53175.85 88888.00 2018-01-27 21:21:45.407 027 15534.62 340.42 53175.88 88888.00 2018-01-27 21:21:45.907 027 15534.63 340.42 53175.91 88888.00 2018-01-27 21:21:46.407 027 15534.62 340.45 53175.89 88888.00 2018-01-27 21:21:46.907 027 15534.60 340.48 53175.91 88888.00 2018-01-27 21:21:47.407 027 15534.60 340.54 53175.91 88888.00 2018-01-27 21:21:47.907 027 15534.68 340.54 53175.87 88888.00 2018-01-27 21:21:48.407 027 15534.70 340.55 53175.90 88888.00 2018-01-27 21:21:48.907 027 15534.68 340.54 53175.89 88888.00 2018-01-27 21:21:49.407 027 15534.67 340.56 53175.86 88888.00 2018-01-27 21:21:49.907 027 15534.69 340.57 53175.82 88888.00 2018-01-27 21:21:50.407 027 15534.70 340.63 53175.79 88888.00 2018-01-27 21:21:50.907 027 15534.72 340.64 53175.86 88888.00 2018-01-27 21:21:51.407 027 15534.73 340.68 53175.82 88888.00 2018-01-27 21:21:51.907 027 15534.77 340.72 53175.84 88888.00 2018-01-27 21:21:52.407 027 15534.76 340.74 53175.86 88888.00 2018-01-27 21:21:52.907 027 15534.69 340.76 53175.93 88888.00 2018-01-27 21:21:53.407 027 15534.76 340.83 53175.98 88888.00 2018-01-27 21:21:53.907 027 15534.73 340.88 53176.00 88888.00 2018-01-27 21:21:54.407 027 15534.72 340.87 53175.98 88888.00 2018-01-27 21:21:54.907 027 15534.71 340.90 53176.00 88888.00 2018-01-27 21:21:55.407 027 15534.73 340.93 53175.99 88888.00 2018-01-27 21:21:55.907 027 15534.75 340.91 53176.00 88888.00 2018-01-27 21:21:56.407 027 15534.71 340.97 53175.93 88888.00 2018-01-27 21:21:56.907 027 15534.69 340.99 53175.85 88888.00 2018-01-27 21:21:57.407 027 15534.67 341.02 53175.86 88888.00 2018-01-27 21:21:57.907 027 15534.55 341.03 53175.88 88888.00 2018-01-27 21:21:58.407 027 15534.51 341.06 53175.97 88888.00 2018-01-27 21:21:58.907 027 15534.51 341.09 53175.99 88888.00 2018-01-27 21:21:59.407 027 15534.50 341.14 53176.01 88888.00 2018-01-27 21:21:59.907 027 15534.48 341.11 53176.04 88888.00 2018-01-27 21:22:00.407 027 15534.46 341.08 53176.06 88888.00 2018-01-27 21:22:00.907 027 15534.39 341.11 53176.05 88888.00 2018-01-27 21:22:01.407 027 15534.33 341.13 53176.05 88888.00 2018-01-27 21:22:01.907 027 15534.30 341.15 53176.08 88888.00 2018-01-27 21:22:02.407 027 15534.30 341.14 53176.09 88888.00 2018-01-27 21:22:02.907 027 15534.27 341.14 53176.04 88888.00 2018-01-27 21:22:03.407 027 15534.26 341.15 53176.09 88888.00 2018-01-27 21:22:03.907 027 15534.19 341.20 53176.09 88888.00 2018-01-27 21:22:04.407 027 15534.16 341.24 53176.04 88888.00 2018-01-27 21:22:04.907 027 15534.14 341.21 53176.03 88888.00 2018-01-27 21:22:05.407 027 15534.08 341.15 53176.10 88888.00 2018-01-27 21:22:05.907 027 15534.08 341.19 53176.17 88888.00 2018-01-27 21:22:06.407 027 15534.04 341.19 53176.22 88888.00 2018-01-27 21:22:06.907 027 15534.03 341.17 53176.18 88888.00 2018-01-27 21:22:07.407 027 15534.03 341.17 53176.20 88888.00 2018-01-27 21:22:07.907 027 15533.98 341.20 53176.15 88888.00 2018-01-27 21:22:08.407 027 15534.04 341.19 53176.11 88888.00 2018-01-27 21:22:08.907 027 15534.03 341.15 53176.16 88888.00 2018-01-27 21:22:09.407 027 15533.99 341.21 53176.11 88888.00 2018-01-27 21:22:09.907 027 15533.99 341.17 53176.07 88888.00 2018-01-27 21:22:10.407 027 15533.98 341.12 53176.08 88888.00 2018-01-27 21:22:10.907 027 15533.99 341.11 53176.07 88888.00 2018-01-27 21:22:11.407 027 15533.97 341.11 53176.10 88888.00 2018-01-27 21:22:11.907 027 15533.95 341.05 53176.03 88888.00 2018-01-27 21:22:12.407 027 15533.99 341.00 53176.09 88888.00 2018-01-27 21:22:12.907 027 15534.01 341.00 53176.11 88888.00 2018-01-27 21:22:13.407 027 15534.03 341.02 53176.09 88888.00 2018-01-27 21:22:13.907 027 15533.99 341.02 53176.10 88888.00 2018-01-27 21:22:14.407 027 15534.07 341.02 53176.07 88888.00 2018-01-27 21:22:14.907 027 15534.10 340.99 53176.06 88888.00 2018-01-27 21:22:15.407 027 15534.10 340.97 53176.02 88888.00 2018-01-27 21:22:15.907 027 15534.09 341.02 53175.98 88888.00 2018-01-27 21:22:16.407 027 15534.09 340.97 53175.99 88888.00 2018-01-27 21:22:16.907 027 15534.10 340.94 53176.02 88888.00 2018-01-27 21:22:17.407 027 15534.10 340.95 53176.04 88888.00 2018-01-27 21:22:17.907 027 15534.09 340.93 53176.08 88888.00 2018-01-27 21:22:18.407 027 15534.12 340.93 53176.13 88888.00 2018-01-27 21:22:18.907 027 15534.17 340.98 53176.13 88888.00 2018-01-27 21:22:19.407 027 15534.18 340.94 53176.13 88888.00 2018-01-27 21:22:19.907 027 15534.19 340.94 53176.10 88888.00 2018-01-27 21:22:20.407 027 15534.21 340.95 53176.11 88888.00 2018-01-27 21:22:20.907 027 15534.22 340.94 53176.16 88888.00 2018-01-27 21:22:21.407 027 15534.19 340.93 53176.12 88888.00 2018-01-27 21:22:21.907 027 15534.23 340.93 53176.08 88888.00 2018-01-27 21:22:22.407 027 15534.19 340.88 53176.04 88888.00 2018-01-27 21:22:22.907 027 15534.21 340.86 53176.03 88888.00 2018-01-27 21:22:23.407 027 15534.27 340.87 53176.06 88888.00 2018-01-27 21:22:23.907 027 15534.27 340.88 53176.07 88888.00 2018-01-27 21:22:24.407 027 15534.28 340.89 53176.10 88888.00 2018-01-27 21:22:24.907 027 15534.30 340.93 53176.15 88888.00 2018-01-27 21:22:25.407 027 15534.33 340.97 53176.20 88888.00 2018-01-27 21:22:25.907 027 15534.37 340.96 53176.06 88888.00 2018-01-27 21:22:26.407 027 15534.37 340.96 53176.04 88888.00 2018-01-27 21:22:26.907 027 15534.39 340.96 53176.02 88888.00 2018-01-27 21:22:27.407 027 15534.44 340.94 53176.02 88888.00 2018-01-27 21:22:27.907 027 15534.46 340.99 53176.01 88888.00 2018-01-27 21:22:28.407 027 15534.44 340.99 53175.96 88888.00 2018-01-27 21:22:28.907 027 15534.48 341.04 53175.96 88888.00 2018-01-27 21:22:29.407 027 15534.52 341.03 53176.00 88888.00 2018-01-27 21:22:29.907 027 15534.57 341.00 53175.92 88888.00 2018-01-27 21:22:30.407 027 15534.55 341.05 53175.96 88888.00 2018-01-27 21:22:30.907 027 15534.60 341.08 53175.98 88888.00 2018-01-27 21:22:31.407 027 15534.61 341.07 53175.95 88888.00 2018-01-27 21:22:31.907 027 15534.62 341.06 53175.97 88888.00 2018-01-27 21:22:32.407 027 15534.63 341.11 53175.93 88888.00 2018-01-27 21:22:32.907 027 15534.68 341.11 53175.96 88888.00 2018-01-27 21:22:33.407 027 15534.75 341.14 53175.96 88888.00 2018-01-27 21:22:33.907 027 15534.72 341.19 53175.95 88888.00 2018-01-27 21:22:34.408 027 15534.72 341.19 53175.93 88888.00 2018-01-27 21:22:34.908 027 15534.69 341.21 53175.93 88888.00 2018-01-27 21:22:35.408 027 15534.71 341.20 53175.96 88888.00 2018-01-27 21:22:35.908 027 15534.76 341.24 53175.90 88888.00 2018-01-27 21:22:36.408 027 15534.78 341.28 53175.93 88888.00 2018-01-27 21:22:36.908 027 15534.82 341.31 53176.00 88888.00 2018-01-27 21:22:37.408 027 15534.81 341.29 53176.04 88888.00 2018-01-27 21:22:37.908 027 15534.84 341.31 53176.01 88888.00 2018-01-27 21:22:38.408 027 15534.87 341.35 53176.01 88888.00 2018-01-27 21:22:38.908 027 15534.93 341.38 53176.06 88888.00 2018-01-27 21:22:39.408 027 15534.97 341.42 53176.07 88888.00 2018-01-27 21:22:39.908 027 15535.03 341.45 53176.09 88888.00 2018-01-27 21:22:40.408 027 15535.00 341.47 53176.04 88888.00 2018-01-27 21:22:40.908 027 15534.99 341.49 53175.95 88888.00 2018-01-27 21:22:41.408 027 15534.99 341.54 53175.90 88888.00 2018-01-27 21:22:41.908 027 15535.04 341.55 53175.90 88888.00 2018-01-27 21:22:42.408 027 15535.05 341.55 53175.90 88888.00 2018-01-27 21:22:42.908 027 15535.11 341.60 53175.91 88888.00 2018-01-27 21:22:43.408 027 15535.17 341.59 53175.89 88888.00 2018-01-27 21:22:43.908 027 15535.17 341.59 53175.96 88888.00 2018-01-27 21:22:44.408 027 15535.25 341.67 53176.02 88888.00 2018-01-27 21:22:44.908 027 15535.30 341.73 53175.99 88888.00 2018-01-27 21:22:45.408 027 15535.31 341.75 53175.95 88888.00 2018-01-27 21:22:45.908 027 15535.34 341.77 53175.99 88888.00 2018-01-27 21:22:46.408 027 15535.39 341.80 53176.07 88888.00 2018-01-27 21:22:46.908 027 15535.42 341.85 53176.06 88888.00 2018-01-27 21:22:47.408 027 15535.45 341.89 53175.96 88888.00 2018-01-27 21:22:47.908 027 15535.48 341.91 53175.91 88888.00 2018-01-27 21:22:48.408 027 15535.46 341.97 53175.91 88888.00 2018-01-27 21:22:48.908 027 15535.43 342.01 53175.99 88888.00 2018-01-27 21:22:49.408 027 15535.51 341.97 53176.02 88888.00 2018-01-27 21:22:49.908 027 15535.57 342.02 53176.00 88888.00 2018-01-27 21:22:50.408 027 15535.66 342.10 53175.98 88888.00 2018-01-27 21:22:50.908 027 15535.64 342.12 53176.05 88888.00 2018-01-27 21:22:51.408 027 15535.64 342.15 53176.01 88888.00 2018-01-27 21:22:51.908 027 15535.66 342.18 53176.02 88888.00 2018-01-27 21:22:52.408 027 15535.72 342.23 53176.09 88888.00 2018-01-27 21:22:52.908 027 15535.75 342.20 53176.07 88888.00 2018-01-27 21:22:53.408 027 15535.73 342.25 53176.02 88888.00 2018-01-27 21:22:53.908 027 15535.78 342.28 53175.97 88888.00 2018-01-27 21:22:54.408 027 15535.77 342.32 53175.95 88888.00 2018-01-27 21:22:54.908 027 15535.78 342.34 53175.92 88888.00 2018-01-27 21:22:55.408 027 15535.77 342.37 53175.96 88888.00 2018-01-27 21:22:55.908 027 15535.84 342.40 53176.01 88888.00 2018-01-27 21:22:56.408 027 15535.87 342.41 53176.01 88888.00 2018-01-27 21:22:56.908 027 15535.90 342.46 53176.01 88888.00 2018-01-27 21:22:57.408 027 15535.93 342.52 53176.00 88888.00 2018-01-27 21:22:57.908 027 15535.97 342.53 53176.03 88888.00 2018-01-27 21:22:58.408 027 15536.02 342.56 53176.03 88888.00 2018-01-27 21:22:58.908 027 15535.99 342.56 53175.98 88888.00 2018-01-27 21:22:59.408 027 15535.99 342.61 53175.95 88888.00 2018-01-27 21:22:59.908 027 15536.06 342.66 53175.92 88888.00 2018-01-27 21:23:00.408 027 15536.08 342.68 53175.92 88888.00 2018-01-27 21:23:00.908 027 15536.13 342.73 53175.91 88888.00 2018-01-27 21:23:01.408 027 15536.15 342.75 53175.89 88888.00 2018-01-27 21:23:01.908 027 15536.14 342.75 53175.92 88888.00 2018-01-27 21:23:02.408 027 15536.12 342.77 53175.88 88888.00 2018-01-27 21:23:02.908 027 15536.17 342.80 53175.89 88888.00 2018-01-27 21:23:03.408 027 15536.21 342.86 53175.93 88888.00 2018-01-27 21:23:03.908 027 15536.26 342.90 53175.92 88888.00 2018-01-27 21:23:04.408 027 15536.25 342.86 53175.89 88888.00 2018-01-27 21:23:04.908 027 15536.26 342.84 53175.86 88888.00 2018-01-27 21:23:05.408 027 15536.30 342.84 53175.85 88888.00 2018-01-27 21:23:05.908 027 15536.33 342.81 53175.83 88888.00 2018-01-27 21:23:06.408 027 15536.41 342.81 53175.73 88888.00 2018-01-27 21:23:06.908 027 15536.43 342.78 53175.65 88888.00 2018-01-27 21:23:07.408 027 15536.40 342.82 53175.64 88888.00 2018-01-27 21:23:07.908 027 15536.39 342.80 53175.63 88888.00 2018-01-27 21:23:08.408 027 15536.38 342.81 53175.62 88888.00 2018-01-27 21:23:08.908 027 15536.35 342.85 53175.71 88888.00 2018-01-27 21:23:09.408 027 15536.31 342.82 53175.69 88888.00 2018-01-27 21:23:09.908 027 15536.31 342.84 53175.66 88888.00 2018-01-27 21:23:10.408 027 15536.25 342.88 53175.55 88888.00 2018-01-27 21:23:10.908 027 15536.22 342.90 53175.45 88888.00 2018-01-27 21:23:11.408 027 15536.17 342.90 53175.41 88888.00 2018-01-27 21:23:11.908 027 15536.09 342.95 53175.39 88888.00 2018-01-27 21:23:12.408 027 15536.05 342.98 53175.36 88888.00 2018-01-27 21:23:12.908 027 15536.08 343.04 53175.32 88888.00 2018-01-27 21:23:13.408 027 15536.08 343.11 53175.28 88888.00 2018-01-27 21:23:13.908 027 15536.08 343.15 53175.26 88888.00 2018-01-27 21:23:14.408 027 15536.00 343.22 53175.35 88888.00 2018-01-27 21:23:14.908 027 15535.97 343.27 53175.35 88888.00 2018-01-27 21:23:15.408 027 15535.99 343.28 53175.38 88888.00 2018-01-27 21:23:15.908 027 15535.99 343.27 53175.40 88888.00 2018-01-27 21:23:16.408 027 15535.96 343.23 53175.40 88888.00 2018-01-27 21:23:16.908 027 15535.95 343.22 53175.40 88888.00 2018-01-27 21:23:17.408 027 15535.94 343.21 53175.40 88888.00 2018-01-27 21:23:17.908 027 15535.91 343.21 53175.42 88888.00 2018-01-27 21:23:18.408 027 15535.89 343.21 53175.43 88888.00 2018-01-27 21:23:18.908 027 15535.89 343.16 53175.41 88888.00 2018-01-27 21:23:19.408 027 15535.86 343.13 53175.38 88888.00 2018-01-27 21:23:19.908 027 15535.80 343.12 53175.38 88888.00 2018-01-27 21:23:20.408 027 15535.78 343.11 53175.38 88888.00 2018-01-27 21:23:20.908 027 15535.76 343.08 53175.49 88888.00 2018-01-27 21:23:21.408 027 15535.77 343.05 53175.48 88888.00 2018-01-27 21:23:21.908 027 15535.75 342.98 53175.53 88888.00 2018-01-27 21:23:22.408 027 15535.76 342.94 53175.51 88888.00 2018-01-27 21:23:22.908 027 15535.78 342.88 53175.51 88888.00 2018-01-27 21:23:23.408 027 15535.76 342.82 53175.50 88888.00 2018-01-27 21:23:23.908 027 15535.69 342.75 53175.52 88888.00 2018-01-27 21:23:24.408 027 15535.66 342.72 53175.52 88888.00 2018-01-27 21:23:24.908 027 15535.60 342.69 53175.47 88888.00 2018-01-27 21:23:25.408 027 15535.59 342.64 53175.46 88888.00 2018-01-27 21:23:25.908 027 15535.57 342.62 53175.44 88888.00 2018-01-27 21:23:26.408 027 15535.53 342.59 53175.44 88888.00 2018-01-27 21:23:26.908 027 15535.54 342.56 53175.38 88888.00 2018-01-27 21:23:27.408 027 15535.51 342.54 53175.42 88888.00 2018-01-27 21:23:27.908 027 15535.49 342.55 53175.44 88888.00 2018-01-27 21:23:28.408 027 15535.50 342.55 53175.46 88888.00 2018-01-27 21:23:28.908 027 15535.51 342.55 53175.46 88888.00 2018-01-27 21:23:29.408 027 15535.53 342.52 53175.45 88888.00 2018-01-27 21:23:29.908 027 15535.57 342.50 53175.47 88888.00 2018-01-27 21:23:30.408 027 15535.54 342.50 53175.48 88888.00 2018-01-27 21:23:30.908 027 15535.52 342.52 53175.41 88888.00 2018-01-27 21:23:31.408 027 15535.45 342.54 53175.36 88888.00 2018-01-27 21:23:31.908 027 15535.46 342.51 53175.36 88888.00 2018-01-27 21:23:32.408 027 15535.48 342.53 53175.36 88888.00 2018-01-27 21:23:32.908 027 15535.44 342.56 53175.33 88888.00 2018-01-27 21:23:33.408 027 15535.48 342.54 53175.30 88888.00 2018-01-27 21:23:33.908 027 15535.58 342.51 53175.32 88888.00 2018-01-27 21:23:34.408 027 15535.58 342.49 53175.36 88888.00 2018-01-27 21:23:34.908 027 15535.60 342.47 53175.33 88888.00 2018-01-27 21:23:35.408 027 15535.67 342.51 53175.30 88888.00 2018-01-27 21:23:35.908 027 15535.68 342.53 53175.32 88888.00 2018-01-27 21:23:36.408 027 15535.70 342.52 53175.35 88888.00 2018-01-27 21:23:36.908 027 15535.72 342.55 53175.30 88888.00 2018-01-27 21:23:37.408 027 15535.81 342.63 53175.35 88888.00 2018-01-27 21:23:37.908 027 15535.80 342.63 53175.33 88888.00 2018-01-27 21:23:38.408 027 15535.76 342.64 53175.23 88888.00 2018-01-27 21:23:38.908 027 15535.78 342.67 53175.18 88888.00 2018-01-27 21:23:39.408 027 15535.82 342.72 53175.22 88888.00 2018-01-27 21:23:39.908 027 15535.82 342.81 53175.27 88888.00 2018-01-27 21:23:40.408 027 15535.87 342.86 53175.22 88888.00 2018-01-27 21:23:40.908 027 15535.95 342.87 53175.24 88888.00 2018-01-27 21:23:41.408 027 15536.00 342.90 53175.25 88888.00 2018-01-27 21:23:41.908 027 15536.03 342.97 53175.27 88888.00 2018-01-27 21:23:42.408 027 15535.97 342.97 53175.31 88888.00 2018-01-27 21:23:42.908 027 15535.98 343.01 53175.36 88888.00 2018-01-27 21:23:43.408 027 15536.04 343.08 53175.37 88888.00 2018-01-27 21:23:43.908 027 15536.09 343.14 53175.35 88888.00 2018-01-27 21:23:44.408 027 15536.09 343.13 53175.38 88888.00 2018-01-27 21:23:44.908 027 15536.07 343.10 53175.35 88888.00 2018-01-27 21:23:45.408 027 15536.05 343.11 53175.36 88888.00 2018-01-27 21:23:45.908 027 15536.07 343.14 53175.41 88888.00 2018-01-27 21:23:46.408 027 15536.04 343.20 53175.47 88888.00 2018-01-27 21:23:46.908 027 15536.07 343.23 53175.51 88888.00 2018-01-27 21:23:47.408 027 15536.05 343.31 53175.46 88888.00 2018-01-27 21:23:47.908 027 15536.05 343.32 53175.49 88888.00 2018-01-27 21:23:48.408 027 15536.08 343.32 53175.58 88888.00 2018-01-27 21:23:48.908 027 15536.06 343.37 53175.56 88888.00 2018-01-27 21:23:49.408 027 15536.06 343.42 53175.55 88888.00 2018-01-27 21:23:49.908 027 15536.08 343.46 53175.51 88888.00 2018-01-27 21:23:50.408 027 15536.12 343.46 53175.48 88888.00 2018-01-27 21:23:50.908 027 15536.05 343.50 53175.50 88888.00 2018-01-27 21:23:51.408 027 15536.05 343.50 53175.52 88888.00 2018-01-27 21:23:51.908 027 15536.11 343.51 53175.51 88888.00 2018-01-27 21:23:52.408 027 15536.08 343.55 53175.56 88888.00 2018-01-27 21:23:52.908 027 15536.14 343.54 53175.61 88888.00 2018-01-27 21:23:53.408 027 15536.12 343.56 53175.61 88888.00 2018-01-27 21:23:53.908 027 15536.08 343.64 53175.64 88888.00 2018-01-27 21:23:54.408 027 15536.08 343.64 53175.63 88888.00 2018-01-27 21:23:54.908 027 15536.08 343.64 53175.62 88888.00 2018-01-27 21:23:55.408 027 15536.13 343.64 53175.66 88888.00 2018-01-27 21:23:55.908 027 15536.20 343.67 53175.67 88888.00 2018-01-27 21:23:56.408 027 15536.18 343.66 53175.69 88888.00 2018-01-27 21:23:56.908 027 15536.12 343.68 53175.64 88888.00 2018-01-27 21:23:57.408 027 15536.08 343.71 53175.61 88888.00 2018-01-27 21:23:57.908 027 15536.07 343.66 53175.61 88888.00 2018-01-27 21:23:58.408 027 15536.04 343.64 53175.65 88888.00 2018-01-27 21:23:58.908 027 15536.04 343.70 53175.68 88888.00 2018-01-27 21:23:59.408 027 15536.08 343.71 53175.67 88888.00 2018-01-27 21:23:59.908 027 15536.14 343.71 53175.67 88888.00 2018-01-27 21:24:00.408 027 15536.09 343.73 53175.69 88888.00 2018-01-27 21:24:00.908 027 15536.11 343.73 53175.64 88888.00 2018-01-27 21:24:01.408 027 15536.09 343.77 53175.64 88888.00 2018-01-27 21:24:01.908 027 15536.08 343.80 53175.62 88888.00 2018-01-27 21:24:02.408 027 15536.03 343.80 53175.52 88888.00 2018-01-27 21:24:02.908 027 15536.04 343.80 53175.42 88888.00 2018-01-27 21:24:03.408 027 15536.02 343.76 53175.37 88888.00 2018-01-27 21:24:03.908 027 15535.97 343.73 53175.32 88888.00 2018-01-27 21:24:04.408 027 15535.97 343.71 53175.32 88888.00 2018-01-27 21:24:04.908 027 15535.91 343.72 53175.36 88888.00 2018-01-27 21:24:05.408 027 15535.86 343.74 53175.30 88888.00 2018-01-27 21:24:05.908 027 15535.86 343.73 53175.27 88888.00 2018-01-27 21:24:06.408 027 15535.87 343.73 53175.25 88888.00 2018-01-27 21:24:06.908 027 15535.84 343.73 53175.22 88888.00 2018-01-27 21:24:07.408 027 15535.81 343.71 53175.21 88888.00 2018-01-27 21:24:07.908 027 15535.88 343.63 53175.13 88888.00 2018-01-27 21:24:08.408 027 15535.87 343.56 53175.09 88888.00 2018-01-27 21:24:08.908 027 15535.87 343.46 53175.16 88888.00 2018-01-27 21:24:09.408 027 15535.87 343.44 53175.12 88888.00 2018-01-27 21:24:09.908 027 15535.91 343.38 53175.03 88888.00 2018-01-27 21:24:10.408 027 15535.91 343.31 53175.06 88888.00 2018-01-27 21:24:10.908 027 15535.91 343.24 53175.02 88888.00 2018-01-27 21:24:11.408 027 15535.88 343.19 53175.02 88888.00 2018-01-27 21:24:11.908 027 15535.91 343.11 53175.11 88888.00 2018-01-27 21:24:12.408 027 15535.90 343.13 53175.13 88888.00 2018-01-27 21:24:12.908 027 15535.91 343.12 53175.08 88888.00 2018-01-27 21:24:13.408 027 15535.99 343.15 53174.99 88888.00 2018-01-27 21:24:13.908 027 15536.03 343.16 53174.98 88888.00 2018-01-27 21:24:14.408 027 15536.03 343.18 53174.92 88888.00 2018-01-27 21:24:14.908 027 15536.11 343.19 53174.87 88888.00 2018-01-27 21:24:15.408 027 15536.04 343.14 53174.86 88888.00 2018-01-27 21:24:15.908 027 15535.99 343.15 53174.76 88888.00 2018-01-27 21:24:16.408 027 15536.05 343.18 53174.66 88888.00 2018-01-27 21:24:16.908 027 15536.08 343.19 53174.58 88888.00 2018-01-27 21:24:17.408 027 15536.08 343.24 53174.54 88888.00 2018-01-27 21:24:17.908 027 15536.12 343.28 53174.54 88888.00 2018-01-27 21:24:18.408 027 15536.16 343.30 53174.56 88888.00 2018-01-27 21:24:18.908 027 15536.22 343.36 53174.58 88888.00 2018-01-27 21:24:19.408 027 15536.31 343.45 53174.55 88888.00 2018-01-27 21:24:19.908 027 15536.32 343.51 53174.47 88888.00 2018-01-27 21:24:20.408 027 15536.42 343.56 53174.48 88888.00 2018-01-27 21:24:20.908 027 15536.49 343.57 53174.48 88888.00 2018-01-27 21:24:21.408 027 15536.51 343.55 53174.50 88888.00 2018-01-27 21:24:21.908 027 15536.53 343.56 53174.55 88888.00 2018-01-27 21:24:22.408 027 15536.60 343.56 53174.56 88888.00 2018-01-27 21:24:22.908 027 15536.69 343.55 53174.61 88888.00 2018-01-27 21:24:23.408 027 15536.75 343.50 53174.64 88888.00 2018-01-27 21:24:23.908 027 15536.80 343.47 53174.69 88888.00 2018-01-27 21:24:24.408 027 15536.80 343.45 53174.91 88888.00 2018-01-27 21:24:24.908 027 15536.84 343.44 53175.07 88888.00 2018-01-27 21:24:25.408 027 15536.93 343.42 53175.09 88888.00 2018-01-27 21:24:25.908 027 15536.90 343.44 53175.17 88888.00 2018-01-27 21:24:26.408 027 15536.86 343.39 53175.25 88888.00 2018-01-27 21:24:26.908 027 15536.90 343.35 53175.26 88888.00 2018-01-27 21:24:27.408 027 15536.93 343.28 53175.26 88888.00 2018-01-27 21:24:27.908 027 15536.87 343.23 53175.33 88888.00 2018-01-27 21:24:28.408 027 15536.86 343.22 53175.37 88888.00 2018-01-27 21:24:28.908 027 15536.90 343.19 53175.41 88888.00 2018-01-27 21:24:29.408 027 15536.89 343.19 53175.47 88888.00 2018-01-27 21:24:29.908 027 15536.84 343.15 53175.48 88888.00 2018-01-27 21:24:30.408 027 15536.81 343.13 53175.47 88888.00 2018-01-27 21:24:30.908 027 15536.78 343.14 53175.51 88888.00 2018-01-27 21:24:31.408 027 15536.85 343.12 53175.59 88888.00 2018-01-27 21:24:31.908 027 15536.86 343.10 53175.66 88888.00 2018-01-27 21:24:32.408 027 15536.83 343.04 53175.70 88888.00 2018-01-27 21:24:32.908 027 15536.84 343.02 53175.71 88888.00 2018-01-27 21:24:33.408 027 15536.80 342.99 53175.71 88888.00 2018-01-27 21:24:33.908 027 15536.77 342.98 53175.77 88888.00 2018-01-27 21:24:34.408 027 15536.78 342.97 53175.76 88888.00 2018-01-27 21:24:34.908 027 15536.71 342.96 53175.70 88888.00 2018-01-27 21:24:35.408 027 15536.69 342.94 53175.69 88888.00 2018-01-27 21:24:35.908 027 15536.69 342.92 53175.72 88888.00 2018-01-27 21:24:36.408 027 15536.63 342.89 53175.75 88888.00 2018-01-27 21:24:36.908 027 15536.59 342.89 53175.79 88888.00 2018-01-27 21:24:37.408 027 15536.57 342.88 53175.91 88888.00 2018-01-27 21:24:37.908 027 15536.57 342.86 53175.96 88888.00 2018-01-27 21:24:38.408 027 15536.58 342.84 53175.93 88888.00 2018-01-27 21:24:38.908 027 15536.52 342.79 53175.90 88888.00 2018-01-27 21:24:39.408 027 15536.49 342.79 53175.88 88888.00 2018-01-27 21:24:39.908 027 15536.50 342.80 53175.92 88888.00 2018-01-27 21:24:40.408 027 15536.50 342.81 53175.95 88888.00 2018-01-27 21:24:40.908 027 15536.43 342.75 53175.89 88888.00 2018-01-27 21:24:41.408 027 15536.32 342.71 53175.84 88888.00 2018-01-27 21:24:41.908 027 15536.33 342.67 53175.86 88888.00 2018-01-27 21:24:42.408 027 15536.38 342.62 53175.91 88888.00 2018-01-27 21:24:42.908 027 15536.40 342.61 53175.90 88888.00 2018-01-27 21:24:43.408 027 15536.33 342.56 53175.89 88888.00 2018-01-27 21:24:43.908 027 15536.29 342.60 53175.96 88888.00 2018-01-27 21:24:44.408 027 15536.29 342.59 53176.01 88888.00 2018-01-27 21:24:44.908 027 15536.27 342.54 53175.99 88888.00 2018-01-27 21:24:45.408 027 15536.23 342.44 53176.01 88888.00 2018-01-27 21:24:45.908 027 15536.24 342.42 53176.01 88888.00 2018-01-27 21:24:46.408 027 15536.24 342.43 53176.03 88888.00 2018-01-27 21:24:46.908 027 15536.23 342.41 53176.02 88888.00 2018-01-27 21:24:47.408 027 15536.15 342.36 53176.01 88888.00 2018-01-27 21:24:47.908 027 15536.15 342.34 53176.01 88888.00 2018-01-27 21:24:48.408 027 15536.18 342.34 53175.99 88888.00 2018-01-27 21:24:48.908 027 15536.14 342.32 53176.01 88888.00 2018-01-27 21:24:49.408 027 15536.12 342.29 53176.02 88888.00 2018-01-27 21:24:49.908 027 15536.06 342.28 53176.05 88888.00 2018-01-27 21:24:50.408 027 15536.07 342.21 53176.08 88888.00 2018-01-27 21:24:50.908 027 15536.09 342.14 53176.01 88888.00 2018-01-27 21:24:51.408 027 15536.11 342.19 53176.04 88888.00 2018-01-27 21:24:51.908 027 15536.15 342.24 53176.04 88888.00 2018-01-27 21:24:52.408 027 15536.12 342.21 53176.03 88888.00 2018-01-27 21:24:52.908 027 15536.08 342.26 53176.05 88888.00 2018-01-27 21:24:53.408 027 15536.13 342.28 53176.00 88888.00 2018-01-27 21:24:53.908 027 15536.17 342.24 53175.91 88888.00 2018-01-27 21:24:54.408 027 15536.17 342.19 53175.87 88888.00 2018-01-27 21:24:54.908 027 15536.15 342.23 53175.87 88888.00 2018-01-27 21:24:55.408 027 15536.21 342.26 53175.88 88888.00 2018-01-27 21:24:55.908 027 15536.23 342.27 53175.92 88888.00 2018-01-27 21:24:56.408 027 15536.22 342.27 53175.98 88888.00 2018-01-27 21:24:56.908 027 15536.26 342.28 53175.99 88888.00 2018-01-27 21:24:57.408 027 15536.24 342.35 53175.96 88888.00 2018-01-27 21:24:57.908 027 15536.21 342.36 53175.99 88888.00 2018-01-27 21:24:58.408 027 15536.21 342.37 53176.03 88888.00 2018-01-27 21:24:58.908 027 15536.24 342.34 53176.02 88888.00 2018-01-27 21:24:59.408 027 15536.25 342.35 53175.99 88888.00 2018-01-27 21:24:59.908 027 15536.27 342.37 53175.95 88888.00 2018-01-27 21:25:00.408 027 15536.24 342.40 53175.93 88888.00 2018-01-27 21:25:00.908 027 15536.21 342.44 53175.92 88888.00 2018-01-27 21:25:01.408 027 15536.24 342.44 53175.91 88888.00 2018-01-27 21:25:01.908 027 15536.27 342.49 53175.96 88888.00 2018-01-27 21:25:02.408 027 15536.25 342.54 53176.00 88888.00 2018-01-27 21:25:02.908 027 15536.23 342.56 53176.02 88888.00 2018-01-27 21:25:03.408 027 15536.22 342.56 53175.96 88888.00 2018-01-27 21:25:03.908 027 15536.22 342.61 53176.03 88888.00 2018-01-27 21:25:04.408 027 15536.27 342.63 53176.01 88888.00 2018-01-27 21:25:04.908 027 15536.26 342.68 53176.01 88888.00 2018-01-27 21:25:05.408 027 15536.23 342.71 53176.02 88888.00 2018-01-27 21:25:05.908 027 15536.24 342.73 53175.96 88888.00 2018-01-27 21:25:06.408 027 15536.25 342.78 53175.92 88888.00 2018-01-27 21:25:06.908 027 15536.25 342.81 53175.96 88888.00 2018-01-27 21:25:07.408 027 15536.25 342.85 53175.99 88888.00 2018-01-27 21:25:07.908 027 15536.26 342.89 53175.98 88888.00 2018-01-27 21:25:08.408 027 15536.31 342.96 53175.93 88888.00 2018-01-27 21:25:08.908 027 15536.35 343.01 53176.00 88888.00 2018-01-27 21:25:09.408 027 15536.33 343.02 53176.07 88888.00 2018-01-27 21:25:09.908 027 15536.34 343.02 53176.10 88888.00 2018-01-27 21:25:10.408 027 15536.36 343.07 53176.12 88888.00 2018-01-27 21:25:10.908 027 15536.36 343.11 53176.17 88888.00 2018-01-27 21:25:11.408 027 15536.39 343.14 53176.11 88888.00 2018-01-27 21:25:11.908 027 15536.34 343.15 53176.06 88888.00 2018-01-27 21:25:12.408 027 15536.35 343.14 53176.04 88888.00 2018-01-27 21:25:12.908 027 15536.36 343.19 53176.05 88888.00 2018-01-27 21:25:13.408 027 15536.40 343.23 53176.06 88888.00 2018-01-27 21:25:13.908 027 15536.42 343.22 53176.02 88888.00 2018-01-27 21:25:14.408 027 15536.44 343.23 53176.03 88888.00 2018-01-27 21:25:14.908 027 15536.48 343.29 53176.03 88888.00 2018-01-27 21:25:15.408 027 15536.53 343.32 53175.97 88888.00 2018-01-27 21:25:15.908 027 15536.59 343.41 53175.99 88888.00 2018-01-27 21:25:16.408 027 15536.59 343.42 53175.95 88888.00 2018-01-27 21:25:16.908 027 15536.62 343.46 53175.95 88888.00 2018-01-27 21:25:17.408 027 15536.67 343.51 53176.02 88888.00 2018-01-27 21:25:17.908 027 15536.67 343.54 53176.01 88888.00 2018-01-27 21:25:18.408 027 15536.76 343.55 53175.98 88888.00 2018-01-27 21:25:18.908 027 15536.81 343.58 53175.92 88888.00 2018-01-27 21:25:19.408 027 15536.84 343.63 53175.90 88888.00 2018-01-27 21:25:19.908 027 15536.90 343.66 53175.85 88888.00 2018-01-27 21:25:20.408 027 15537.04 343.70 53175.85 88888.00 2018-01-27 21:25:20.908 027 15537.14 343.73 53175.83 88888.00 2018-01-27 21:25:21.408 027 15537.19 343.80 53175.83 88888.00 2018-01-27 21:25:21.908 027 15537.25 343.80 53175.87 88888.00 2018-01-27 21:25:22.408 027 15537.31 343.81 53175.86 88888.00 2018-01-27 21:25:22.908 027 15537.37 343.90 53175.89 88888.00 2018-01-27 21:25:23.408 027 15537.43 343.92 53175.86 88888.00 2018-01-27 21:25:23.908 027 15537.48 343.97 53175.87 88888.00 2018-01-27 21:25:24.408 027 15537.49 344.01 53175.93 88888.00 2018-01-27 21:25:24.908 027 15537.56 344.03 53175.95 88888.00 2018-01-27 21:25:25.408 027 15537.62 344.05 53175.92 88888.00 2018-01-27 21:25:25.908 027 15537.65 344.09 53175.89 88888.00 2018-01-27 21:25:26.408 027 15537.62 344.14 53175.91 88888.00 2018-01-27 21:25:26.908 027 15537.69 344.19 53175.85 88888.00 2018-01-27 21:25:27.408 027 15537.68 344.25 53175.83 88888.00 2018-01-27 21:25:27.908 027 15537.67 344.34 53175.84 88888.00 2018-01-27 21:25:28.408 027 15537.72 344.35 53175.86 88888.00 2018-01-27 21:25:28.908 027 15537.74 344.36 53175.87 88888.00 2018-01-27 21:25:29.408 027 15537.83 344.39 53175.89 88888.00 2018-01-27 21:25:29.908 027 15537.85 344.42 53175.87 88888.00 2018-01-27 21:25:30.408 027 15537.81 344.44 53175.87 88888.00 2018-01-27 21:25:30.908 027 15537.81 344.48 53175.89 88888.00 2018-01-27 21:25:31.408 027 15537.84 344.53 53175.86 88888.00 2018-01-27 21:25:31.908 027 15537.81 344.59 53175.78 88888.00 2018-01-27 21:25:32.408 027 15537.81 344.67 53175.79 88888.00 2018-01-27 21:25:32.908 027 15537.77 344.71 53175.84 88888.00 2018-01-27 21:25:33.408 027 15537.74 344.70 53175.86 88888.00 2018-01-27 21:25:33.908 027 15537.79 344.75 53175.90 88888.00 2018-01-27 21:25:34.408 027 15537.78 344.79 53175.93 88888.00 2018-01-27 21:25:34.908 027 15537.75 344.85 53175.91 88888.00 2018-01-27 21:25:35.408 027 15537.68 344.86 53175.91 88888.00 2018-01-27 21:25:35.908 027 15537.63 344.88 53175.93 88888.00 2018-01-27 21:25:36.408 027 15537.66 344.92 53175.95 88888.00 2018-01-27 21:25:36.908 027 15537.63 344.96 53175.91 88888.00 2018-01-27 21:25:37.408 027 15537.63 345.00 53175.91 88888.00 2018-01-27 21:25:37.908 027 15537.59 345.06 53175.95 88888.00 2018-01-27 21:25:38.408 027 15537.53 345.04 53175.88 88888.00 2018-01-27 21:25:38.908 027 15537.52 345.03 53175.95 88888.00 2018-01-27 21:25:39.408 027 15537.42 345.04 53175.99 88888.00 2018-01-27 21:25:39.908 027 15537.41 345.09 53175.95 88888.00 2018-01-27 21:25:40.408 027 15537.42 345.10 53175.91 88888.00 2018-01-27 21:25:40.908 027 15537.40 345.11 53176.00 88888.00 2018-01-27 21:25:41.408 027 15537.35 345.12 53176.06 88888.00 2018-01-27 21:25:41.908 027 15537.35 345.13 53176.03 88888.00 2018-01-27 21:25:42.408 027 15537.34 345.17 53176.08 88888.00 2018-01-27 21:25:42.908 027 15537.28 345.19 53176.09 88888.00 2018-01-27 21:25:43.408 027 15537.25 345.17 53176.17 88888.00 2018-01-27 21:25:43.908 027 15537.24 345.19 53176.16 88888.00 2018-01-27 21:25:44.408 027 15537.22 345.20 53176.08 88888.00 2018-01-27 21:25:44.908 027 15537.20 345.18 53176.10 88888.00 2018-01-27 21:25:45.408 027 15537.19 345.19 53176.12 88888.00 2018-01-27 21:25:45.908 027 15537.22 345.15 53176.17 88888.00 2018-01-27 21:25:46.408 027 15537.24 345.18 53176.18 88888.00 2018-01-27 21:25:46.908 027 15537.20 345.15 53176.18 88888.00 2018-01-27 21:25:47.408 027 15537.20 345.12 53176.21 88888.00 2018-01-27 21:25:47.908 027 15537.17 345.14 53176.23 88888.00 2018-01-27 21:25:48.408 027 15537.17 345.15 53176.17 88888.00 2018-01-27 21:25:48.908 027 15537.17 345.09 53176.15 88888.00 2018-01-27 21:25:49.408 027 15537.17 345.05 53176.17 88888.00 2018-01-27 21:25:49.908 027 15537.17 345.03 53176.16 88888.00 2018-01-27 21:25:50.408 027 15537.19 345.02 53176.11 88888.00 2018-01-27 21:25:50.908 027 15537.19 345.03 53176.03 88888.00 2018-01-27 21:25:51.408 027 15537.22 345.02 53176.00 88888.00 2018-01-27 21:25:51.908 027 15537.21 345.00 53176.02 88888.00 2018-01-27 21:25:52.408 027 15537.14 345.01 53176.01 88888.00 2018-01-27 21:25:52.908 027 15537.19 345.02 53176.03 88888.00 2018-01-27 21:25:53.408 027 15537.19 344.97 53176.09 88888.00 2018-01-27 21:25:53.908 027 15537.14 344.93 53176.12 88888.00 2018-01-27 21:25:54.408 027 15537.12 344.94 53176.09 88888.00 2018-01-27 21:25:54.908 027 15537.11 344.91 53176.07 88888.00 2018-01-27 21:25:55.408 027 15537.12 344.86 53176.05 88888.00 2018-01-27 21:25:55.908 027 15537.10 344.76 53176.04 88888.00 2018-01-27 21:25:56.408 027 15537.12 344.72 53176.02 88888.00 2018-01-27 21:25:56.908 027 15537.10 344.72 53175.93 88888.00 2018-01-27 21:25:57.408 027 15537.08 344.74 53175.91 88888.00 2018-01-27 21:25:57.908 027 15537.07 344.77 53175.95 88888.00 2018-01-27 21:25:58.408 027 15537.02 344.76 53175.98 88888.00 2018-01-27 21:25:58.908 027 15536.94 344.70 53175.96 88888.00 2018-01-27 21:25:59.408 027 15536.90 344.70 53175.96 88888.00 2018-01-27 21:25:59.908 027 15536.88 344.68 53175.96 88888.00 2018-01-27 21:26:00.408 027 15536.84 344.69 53176.06 88888.00 2018-01-27 21:26:00.908 027 15536.79 344.67 53176.08 88888.00 2018-01-27 21:26:01.408 027 15536.67 344.62 53176.10 88888.00 2018-01-27 21:26:01.908 027 15536.66 344.57 53176.08 88888.00 2018-01-27 21:26:02.408 027 15536.69 344.54 53176.07 88888.00 2018-01-27 21:26:02.908 027 15536.65 344.51 53176.07 88888.00 2018-01-27 21:26:03.408 027 15536.61 344.52 53176.02 88888.00 2018-01-27 21:26:03.908 027 15536.53 344.48 53175.98 88888.00 2018-01-27 21:26:04.408 027 15536.51 344.40 53176.00 88888.00 2018-01-27 21:26:04.908 027 15536.47 344.37 53176.01 88888.00 2018-01-27 21:26:05.408 027 15536.44 344.35 53176.04 88888.00 2018-01-27 21:26:05.908 027 15536.40 344.28 53176.08 88888.00 2018-01-27 21:26:06.408 027 15536.41 344.25 53176.10 88888.00 2018-01-27 21:26:06.908 027 15536.35 344.18 53176.11 88888.00 2018-01-27 21:26:07.408 027 15536.38 344.17 53176.10 88888.00 2018-01-27 21:26:07.908 027 15536.34 344.17 53176.06 88888.00 2018-01-27 21:26:08.408 027 15536.32 344.10 53176.05 88888.00 2018-01-27 21:26:08.908 027 15536.30 344.07 53176.04 88888.00 2018-01-27 21:26:09.408 027 15536.26 344.00 53175.99 88888.00 2018-01-27 21:26:09.908 027 15536.25 343.99 53175.92 88888.00 2018-01-27 21:26:10.408 027 15536.20 343.93 53175.95 88888.00 2018-01-27 21:26:10.908 027 15536.23 343.89 53176.00 88888.00 2018-01-27 21:26:11.408 027 15536.25 343.81 53175.98 88888.00 2018-01-27 21:26:11.908 027 15536.17 343.75 53175.92 88888.00 2018-01-27 21:26:12.408 027 15536.11 343.74 53175.99 88888.00 2018-01-27 21:26:12.908 027 15536.12 343.71 53176.01 88888.00 2018-01-27 21:26:13.408 027 15536.08 343.63 53176.02 88888.00 2018-01-27 21:26:13.908 027 15536.08 343.55 53176.06 88888.00 2018-01-27 21:26:14.408 027 15536.08 343.48 53176.02 88888.00 2018-01-27 21:26:14.908 027 15536.11 343.40 53175.98 88888.00 2018-01-27 21:26:15.408 027 15536.03 343.36 53175.98 88888.00 2018-01-27 21:26:15.908 027 15536.06 343.31 53175.99 88888.00 2018-01-27 21:26:16.408 027 15536.08 343.25 53175.93 88888.00 2018-01-27 21:26:16.908 027 15536.05 343.19 53175.89 88888.00 2018-01-27 21:26:17.408 027 15536.07 343.15 53175.89 88888.00 2018-01-27 21:26:17.908 027 15536.09 343.07 53175.92 88888.00 2018-01-27 21:26:18.408 027 15536.12 342.97 53175.89 88888.00 2018-01-27 21:26:18.908 027 15536.14 342.92 53175.87 88888.00 2018-01-27 21:26:19.408 027 15536.11 342.87 53175.86 88888.00 2018-01-27 21:26:19.908 027 15536.12 342.85 53175.85 88888.00 2018-01-27 21:26:20.408 027 15536.12 342.82 53175.86 88888.00 2018-01-27 21:26:20.908 027 15536.17 342.79 53175.86 88888.00 2018-01-27 21:26:21.408 027 15536.13 342.76 53175.83 88888.00 2018-01-27 21:26:21.908 027 15536.13 342.73 53175.84 88888.00 2018-01-27 21:26:22.408 027 15536.17 342.73 53175.82 88888.00 2018-01-27 21:26:22.908 027 15536.15 342.71 53175.77 88888.00 2018-01-27 21:26:23.408 027 15536.14 342.63 53175.78 88888.00 2018-01-27 21:26:23.908 027 15536.17 342.59 53175.83 88888.00 2018-01-27 21:26:24.408 027 15536.22 342.55 53175.80 88888.00 2018-01-27 21:26:24.908 027 15536.22 342.55 53175.90 88888.00 2018-01-27 21:26:25.408 027 15536.27 342.51 53175.96 88888.00 2018-01-27 21:26:25.908 027 15536.23 342.47 53175.92 88888.00 2018-01-27 21:26:26.408 027 15536.27 342.46 53175.92 88888.00 2018-01-27 21:26:26.908 027 15536.26 342.46 53175.92 88888.00 2018-01-27 21:26:27.408 027 15536.27 342.41 53175.97 88888.00 2018-01-27 21:26:27.908 027 15536.27 342.35 53175.97 88888.00 2018-01-27 21:26:28.408 027 15536.27 342.33 53175.92 88888.00 2018-01-27 21:26:28.908 027 15536.30 342.28 53175.89 88888.00 2018-01-27 21:26:29.408 027 15536.31 342.33 53175.87 88888.00 2018-01-27 21:26:29.908 027 15536.32 342.34 53175.86 88888.00 2018-01-27 21:26:30.408 027 15536.33 342.28 53175.93 88888.00 2018-01-27 21:26:30.908 027 15536.33 342.28 53175.93 88888.00 2018-01-27 21:26:31.408 027 15536.36 342.26 53175.93 88888.00 2018-01-27 21:26:31.908 027 15536.36 342.23 53175.90 88888.00 2018-01-27 21:26:32.408 027 15536.40 342.23 53175.86 88888.00 2018-01-27 21:26:32.908 027 15536.38 342.27 53175.89 88888.00 2018-01-27 21:26:33.408 027 15536.42 342.23 53175.96 88888.00 2018-01-27 21:26:33.908 027 15536.45 342.18 53176.01 88888.00 2018-01-27 21:26:34.408 027 15536.51 342.21 53175.96 88888.00 2018-01-27 21:26:34.908 027 15536.54 342.23 53175.84 88888.00 2018-01-27 21:26:35.408 027 15536.50 342.17 53175.83 88888.00 2018-01-27 21:26:35.908 027 15536.53 342.16 53175.82 88888.00 2018-01-27 21:26:36.408 027 15536.56 342.14 53175.82 88888.00 2018-01-27 21:26:36.908 027 15536.58 342.15 53175.84 88888.00 2018-01-27 21:26:37.408 027 15536.61 342.16 53175.90 88888.00 2018-01-27 21:26:37.908 027 15536.67 342.19 53175.97 88888.00 2018-01-27 21:26:38.408 027 15536.71 342.18 53175.92 88888.00 2018-01-27 21:26:38.908 027 15536.74 342.12 53175.88 88888.00 2018-01-27 21:26:39.408 027 15536.79 342.07 53175.85 88888.00 2018-01-27 21:26:39.908 027 15536.88 342.04 53175.81 88888.00 2018-01-27 21:26:40.408 027 15536.94 342.02 53175.83 88888.00 2018-01-27 21:26:40.908 027 15536.95 342.04 53175.81 88888.00 2018-01-27 21:26:41.408 027 15536.97 342.07 53175.80 88888.00 2018-01-27 21:26:41.908 027 15537.01 342.02 53175.77 88888.00 2018-01-27 21:26:42.408 027 15537.07 342.01 53175.75 88888.00 2018-01-27 21:26:42.908 027 15537.10 341.98 53175.76 88888.00 2018-01-27 21:26:43.408 027 15537.10 341.98 53175.78 88888.00 2018-01-27 21:26:43.908 027 15537.15 342.02 53175.84 88888.00 2018-01-27 21:26:44.408 027 15537.20 342.02 53175.81 88888.00 2018-01-27 21:26:44.908 027 15537.25 342.00 53175.85 88888.00 2018-01-27 21:26:45.408 027 15537.33 342.00 53175.89 88888.00 2018-01-27 21:26:45.908 027 15537.39 341.99 53175.88 88888.00 2018-01-27 21:26:46.408 027 15537.37 341.95 53175.86 88888.00 2018-01-27 21:26:46.908 027 15537.40 341.93 53175.83 88888.00 2018-01-27 21:26:47.408 027 15537.49 341.92 53175.73 88888.00 2018-01-27 21:26:47.908 027 15537.53 341.95 53175.68 88888.00 2018-01-27 21:26:48.408 027 15537.62 341.94 53175.68 88888.00 2018-01-27 21:26:48.908 027 15537.66 341.94 53175.75 88888.00 2018-01-27 21:26:49.408 027 15537.68 341.95 53175.71 88888.00 2018-01-27 21:26:49.908 027 15537.75 341.95 53175.69 88888.00 2018-01-27 21:26:50.408 027 15537.81 341.99 53175.75 88888.00 2018-01-27 21:26:50.908 027 15537.87 342.00 53175.81 88888.00 2018-01-27 21:26:51.408 027 15537.84 342.00 53175.81 88888.00 2018-01-27 21:26:51.908 027 15537.90 342.02 53175.77 88888.00 2018-01-27 21:26:52.408 027 15537.97 342.04 53175.78 88888.00 2018-01-27 21:26:52.908 027 15538.04 342.07 53175.72 88888.00 2018-01-27 21:26:53.408 027 15538.11 342.11 53175.67 88888.00 2018-01-27 21:26:53.908 027 15538.13 342.15 53175.65 88888.00 2018-01-27 21:26:54.408 027 15538.16 342.17 53175.64 88888.00 2018-01-27 21:26:54.908 027 15538.22 342.20 53175.67 88888.00 2018-01-27 21:26:55.408 027 15538.29 342.27 53175.77 88888.00 2018-01-27 21:26:55.908 027 15538.33 342.28 53175.76 88888.00 2018-01-27 21:26:56.408 027 15538.33 342.34 53175.75 88888.00 2018-01-27 21:26:56.908 027 15538.38 342.42 53175.72 88888.00 2018-01-27 21:26:57.408 027 15538.44 342.49 53175.77 88888.00 2018-01-27 21:26:57.908 027 15538.53 342.55 53175.81 88888.00 2018-01-27 21:26:58.408 027 15538.52 342.63 53175.79 88888.00 2018-01-27 21:26:58.908 027 15538.53 342.68 53175.80 88888.00 2018-01-27 21:26:59.408 027 15538.57 342.71 53175.81 88888.00 2018-01-27 21:26:59.908 027 15538.59 342.78 53175.81 88888.00 2018-01-27 21:27:00.408 027 15538.57 342.84 53175.87 88888.00 2018-01-27 21:27:00.908 027 15538.66 342.87 53175.88 88888.00 2018-01-27 21:27:01.408 027 15538.70 342.94 53175.89 88888.00 2018-01-27 21:27:01.908 027 15538.71 342.98 53175.91 88888.00 2018-01-27 21:27:02.408 027 15538.73 343.06 53175.97 88888.00 2018-01-27 21:27:02.908 027 15538.73 343.18 53175.95 88888.00 2018-01-27 21:27:03.408 027 15538.69 343.24 53175.99 88888.00 2018-01-27 21:27:03.908 027 15538.67 343.27 53176.01 88888.00 2018-01-27 21:27:04.408 027 15538.74 343.35 53176.06 88888.00 2018-01-27 21:27:04.908 027 15538.80 343.40 53176.03 88888.00 2018-01-27 21:27:05.408 027 15538.83 343.49 53176.02 88888.00 2018-01-27 21:27:05.908 027 15538.87 343.56 53175.99 88888.00 2018-01-27 21:27:06.408 027 15538.84 343.61 53175.91 88888.00 2018-01-27 21:27:06.908 027 15538.87 343.68 53175.93 88888.00 2018-01-27 21:27:07.408 027 15538.89 343.74 53175.97 88888.00 2018-01-27 21:27:07.908 027 15538.89 343.81 53176.01 88888.00 2018-01-27 21:27:08.408 027 15538.87 343.91 53176.06 88888.00 2018-01-27 21:27:08.908 027 15538.87 343.93 53176.07 88888.00 2018-01-27 21:27:09.409 027 15538.87 344.00 53176.06 88888.00 2018-01-27 21:27:09.909 027 15538.91 344.07 53176.08 88888.00 2018-01-27 21:27:10.409 027 15538.93 344.16 53176.15 88888.00 2018-01-27 21:27:10.909 027 15538.92 344.22 53176.18 88888.00 2018-01-27 21:27:11.409 027 15538.87 344.29 53176.15 88888.00 2018-01-27 21:27:11.909 027 15538.84 344.36 53176.11 88888.00 2018-01-27 21:27:12.409 027 15538.84 344.39 53176.11 88888.00 2018-01-27 21:27:12.909 027 15538.84 344.43 53176.19 88888.00 2018-01-27 21:27:13.409 027 15538.79 344.48 53176.18 88888.00 2018-01-27 21:27:13.909 027 15538.80 344.54 53176.16 88888.00 2018-01-27 21:27:14.409 027 15538.78 344.59 53176.23 88888.00 2018-01-27 21:27:14.909 027 15538.76 344.63 53176.29 88888.00 2018-01-27 21:27:15.409 027 15538.74 344.71 53176.27 88888.00 2018-01-27 21:27:15.909 027 15538.71 344.75 53176.25 88888.00 2018-01-27 21:27:16.409 027 15538.69 344.82 53176.26 88888.00 2018-01-27 21:27:16.909 027 15538.68 344.89 53176.23 88888.00 2018-01-27 21:27:17.409 027 15538.68 344.92 53176.28 88888.00 2018-01-27 21:27:17.909 027 15538.65 344.93 53176.30 88888.00 2018-01-27 21:27:18.409 027 15538.64 344.98 53176.27 88888.00 2018-01-27 21:27:18.909 027 15538.67 345.02 53176.24 88888.00 2018-01-27 21:27:19.409 027 15538.59 345.05 53176.20 88888.00 2018-01-27 21:27:19.909 027 15538.57 345.09 53176.22 88888.00 2018-01-27 21:27:20.409 027 15538.56 345.11 53176.28 88888.00 2018-01-27 21:27:20.909 027 15538.56 345.11 53176.37 88888.00 2018-01-27 21:27:21.409 027 15538.56 345.15 53176.36 88888.00 2018-01-27 21:27:21.909 027 15538.49 345.20 53176.34 88888.00 2018-01-27 21:27:22.409 027 15538.48 345.24 53176.33 88888.00 2018-01-27 21:27:22.909 027 15538.48 345.27 53176.39 88888.00 2018-01-27 21:27:23.409 027 15538.47 345.29 53176.44 88888.00 2018-01-27 21:27:23.909 027 15538.49 345.31 53176.41 88888.00 2018-01-27 21:27:24.409 027 15538.47 345.32 53176.38 88888.00 2018-01-27 21:27:24.909 027 15538.38 345.32 53176.37 88888.00 2018-01-27 21:27:25.409 027 15538.37 345.32 53176.36 88888.00 2018-01-27 21:27:25.909 027 15538.29 345.32 53176.37 88888.00 2018-01-27 21:27:26.409 027 15538.26 345.37 53176.32 88888.00 2018-01-27 21:27:26.909 027 15538.30 345.39 53176.29 88888.00 2018-01-27 21:27:27.409 027 15538.26 345.36 53176.34 88888.00 2018-01-27 21:27:27.909 027 15538.29 345.34 53176.33 88888.00 2018-01-27 21:27:28.409 027 15538.28 345.34 53176.36 88888.00 2018-01-27 21:27:28.909 027 15538.20 345.36 53176.39 88888.00 2018-01-27 21:27:29.409 027 15538.14 345.34 53176.37 88888.00 2018-01-27 21:27:29.909 027 15538.10 345.34 53176.30 88888.00 2018-01-27 21:27:30.409 027 15538.08 345.31 53176.26 88888.00 2018-01-27 21:27:30.909 027 15538.03 345.29 53176.23 88888.00 2018-01-27 21:27:31.409 027 15537.96 345.24 53176.20 88888.00 2018-01-27 21:27:31.909 027 15537.92 345.22 53176.21 88888.00 2018-01-27 21:27:32.409 027 15537.88 345.23 53176.19 88888.00 2018-01-27 21:27:32.909 027 15537.84 345.23 53176.20 88888.00 2018-01-27 21:27:33.409 027 15537.80 345.19 53176.24 88888.00 2018-01-27 21:27:33.909 027 15537.80 345.15 53176.27 88888.00 2018-01-27 21:27:34.409 027 15537.75 345.15 53176.30 88888.00 2018-01-27 21:27:34.909 027 15537.68 345.11 53176.30 88888.00 2018-01-27 21:27:35.409 027 15537.68 345.09 53176.25 88888.00 2018-01-27 21:27:35.909 027 15537.72 345.11 53176.27 88888.00 2018-01-27 21:27:36.409 027 15537.67 345.11 53176.23 88888.00 2018-01-27 21:27:36.909 027 15537.61 345.10 53176.24 88888.00 2018-01-27 21:27:37.409 027 15537.52 345.04 53176.26 88888.00 2018-01-27 21:27:37.909 027 15537.53 345.02 53176.23 88888.00 2018-01-27 21:27:38.409 027 15537.51 345.04 53176.23 88888.00 2018-01-27 21:27:38.909 027 15537.50 345.00 53176.20 88888.00 2018-01-27 21:27:39.409 027 15537.53 344.92 53176.18 88888.00 2018-01-27 21:27:39.909 027 15537.56 344.87 53176.22 88888.00 2018-01-27 21:27:40.409 027 15537.56 344.87 53176.21 88888.00 2018-01-27 21:27:40.909 027 15537.53 344.85 53176.21 88888.00 2018-01-27 21:27:41.409 027 15537.51 344.83 53176.22 88888.00 2018-01-27 21:27:41.909 027 15537.43 344.82 53176.22 88888.00 2018-01-27 21:27:42.409 027 15537.44 344.76 53176.20 88888.00 2018-01-27 21:27:42.909 027 15537.47 344.76 53176.18 88888.00 2018-01-27 21:27:43.409 027 15537.46 344.71 53176.19 88888.00 2018-01-27 21:27:43.909 027 15537.42 344.70 53176.18 88888.00 2018-01-27 21:27:44.409 027 15537.44 344.66 53176.17 88888.00 2018-01-27 21:27:44.909 027 15537.42 344.63 53176.05 88888.00 2018-01-27 21:27:45.409 027 15537.43 344.61 53176.05 88888.00 2018-01-27 21:27:45.909 027 15537.44 344.62 53176.09 88888.00 2018-01-27 21:27:46.409 027 15537.40 344.62 53176.11 88888.00 2018-01-27 21:27:46.909 027 15537.41 344.62 53176.10 88888.00 2018-01-27 21:27:47.409 027 15537.43 344.60 53176.07 88888.00 2018-01-27 21:27:47.909 027 15537.44 344.60 53176.05 88888.00 2018-01-27 21:27:48.409 027 15537.43 344.59 53176.08 88888.00 2018-01-27 21:27:48.909 027 15537.38 344.57 53176.06 88888.00 2018-01-27 21:27:49.409 027 15537.38 344.58 53175.99 88888.00 2018-01-27 21:27:49.909 027 15537.37 344.58 53175.96 88888.00 2018-01-27 21:27:50.409 027 15537.35 344.60 53175.95 88888.00 2018-01-27 21:27:50.909 027 15537.29 344.58 53175.98 88888.00 2018-01-27 21:27:51.409 027 15537.25 344.58 53176.01 88888.00 2018-01-27 21:27:51.909 027 15537.25 344.61 53175.99 88888.00 2018-01-27 21:27:52.409 027 15537.25 344.65 53176.06 88888.00 2018-01-27 21:27:52.909 027 15537.25 344.62 53176.12 88888.00 2018-01-27 21:27:53.409 027 15537.23 344.65 53176.18 88888.00 2018-01-27 21:27:53.909 027 15537.15 344.61 53176.16 88888.00 2018-01-27 21:27:54.409 027 15537.08 344.59 53176.09 88888.00 2018-01-27 21:27:54.909 027 15537.05 344.59 53176.12 88888.00 2018-01-27 21:27:55.409 027 15536.98 344.60 53176.13 88888.00 2018-01-27 21:27:55.909 027 15536.92 344.60 53176.10 88888.00 2018-01-27 21:27:56.409 027 15536.84 344.58 53176.11 88888.00 2018-01-27 21:27:56.909 027 15536.76 344.58 53176.13 88888.00 2018-01-27 21:27:57.409 027 15536.71 344.57 53176.12 88888.00 2018-01-27 21:27:57.909 027 15536.68 344.61 53176.12 88888.00 2018-01-27 21:27:58.409 027 15536.65 344.59 53176.15 88888.00 2018-01-27 21:27:58.909 027 15536.61 344.57 53176.16 88888.00 2018-01-27 21:27:59.409 027 15536.53 344.54 53176.18 88888.00 2018-01-27 21:27:59.909 027 15536.52 344.54 53176.24 88888.00 2018-01-27 21:28:00.409 027 15536.45 344.54 53176.27 88888.00 2018-01-27 21:28:00.909 027 15536.38 344.50 53176.24 88888.00 2018-01-27 21:28:01.409 027 15536.38 344.46 53176.25 88888.00 2018-01-27 21:28:01.909 027 15536.34 344.45 53176.25 88888.00 2018-01-27 21:28:02.409 027 15536.33 344.44 53176.27 88888.00 2018-01-27 21:28:02.909 027 15536.30 344.44 53176.26 88888.00 2018-01-27 21:28:03.409 027 15536.30 344.45 53176.21 88888.00 2018-01-27 21:28:03.909 027 15536.31 344.45 53176.20 88888.00 2018-01-27 21:28:04.409 027 15536.31 344.45 53176.20 88888.00 2018-01-27 21:28:04.909 027 15536.26 344.45 53176.28 88888.00 2018-01-27 21:28:05.409 027 15536.21 344.44 53176.26 88888.00 2018-01-27 21:28:05.909 027 15536.18 344.39 53176.25 88888.00 2018-01-27 21:28:06.409 027 15536.17 344.36 53176.22 88888.00 2018-01-27 21:28:06.909 027 15536.20 344.37 53176.22 88888.00 2018-01-27 21:28:07.409 027 15536.21 344.37 53176.24 88888.00 2018-01-27 21:28:07.909 027 15536.22 344.35 53176.26 88888.00 2018-01-27 21:28:08.409 027 15536.22 344.32 53176.24 88888.00 2018-01-27 21:28:08.909 027 15536.20 344.26 53176.16 88888.00 2018-01-27 21:28:09.409 027 15536.21 344.19 53176.09 88888.00 2018-01-27 21:28:09.909 027 15536.21 344.16 53176.10 88888.00 2018-01-27 21:28:10.409 027 15536.23 344.15 53176.08 88888.00 2018-01-27 21:28:10.909 027 15536.27 344.11 53176.10 88888.00 2018-01-27 21:28:11.409 027 15536.26 344.13 53176.16 88888.00 2018-01-27 21:28:11.909 027 15536.23 344.13 53176.12 88888.00 2018-01-27 21:28:12.409 027 15536.21 344.07 53176.10 88888.00 2018-01-27 21:28:12.909 027 15536.21 343.99 53176.11 88888.00 2018-01-27 21:28:13.409 027 15536.22 343.93 53176.16 88888.00 2018-01-27 21:28:13.909 027 15536.18 343.90 53176.09 88888.00 2018-01-27 21:28:14.409 027 15536.18 343.88 53176.07 88888.00 2018-01-27 21:28:14.909 027 15536.23 343.82 53176.04 88888.00 2018-01-27 21:28:15.409 027 15536.25 343.79 53175.99 88888.00 2018-01-27 21:28:15.909 027 15536.21 343.76 53175.98 88888.00 2018-01-27 21:28:16.409 027 15536.26 343.74 53175.99 88888.00 2018-01-27 21:28:16.909 027 15536.39 343.73 53176.00 88888.00 2018-01-27 21:28:17.409 027 15536.38 343.70 53176.05 88888.00 2018-01-27 21:28:17.909 027 15536.34 343.65 53176.04 88888.00 2018-01-27 21:28:18.409 027 15536.27 343.57 53175.96 88888.00 2018-01-27 21:28:18.909 027 15536.35 343.59 53175.91 88888.00 2018-01-27 21:28:19.409 027 15536.38 343.63 53175.91 88888.00 2018-01-27 21:28:19.909 027 15536.40 343.57 53175.90 88888.00 2018-01-27 21:28:20.409 027 15536.41 343.50 53175.88 88888.00 2018-01-27 21:28:20.909 027 15536.41 343.50 53175.81 88888.00 2018-01-27 21:28:21.409 027 15536.40 343.48 53175.72 88888.00 2018-01-27 21:28:21.909 027 15536.35 343.48 53175.71 88888.00 2018-01-27 21:28:22.409 027 15536.38 343.46 53175.71 88888.00 2018-01-27 21:28:22.909 027 15536.44 343.45 53175.78 88888.00 2018-01-27 21:28:23.409 027 15536.45 343.41 53175.80 88888.00 2018-01-27 21:28:23.909 027 15536.47 343.39 53175.81 88888.00 2018-01-27 21:28:24.409 027 15536.44 343.39 53175.85 88888.00 2018-01-27 21:28:24.909 027 15536.41 343.37 53175.87 88888.00 2018-01-27 21:28:25.409 027 15536.44 343.37 53175.85 88888.00 2018-01-27 21:28:25.909 027 15536.41 343.37 53175.86 88888.00 2018-01-27 21:28:26.409 027 15536.43 343.37 53175.89 88888.00 2018-01-27 21:28:26.909 027 15536.51 343.37 53175.96 88888.00 2018-01-27 21:28:27.409 027 15536.50 343.36 53175.92 88888.00 2018-01-27 21:28:27.909 027 15536.48 343.28 53175.86 88888.00 2018-01-27 21:28:28.409 027 15536.47 343.32 53175.76 88888.00 2018-01-27 21:28:28.909 027 15536.51 343.33 53175.80 88888.00 2018-01-27 21:28:29.409 027 15536.50 343.28 53175.80 88888.00 2018-01-27 21:28:29.909 027 15536.52 343.30 53175.83 88888.00 2018-01-27 21:28:30.409 027 15536.50 343.29 53175.81 88888.00 2018-01-27 21:28:30.909 027 15536.54 343.30 53175.81 88888.00 2018-01-27 21:28:31.409 027 15536.58 343.29 53175.84 88888.00 2018-01-27 21:28:31.909 027 15536.62 343.24 53175.84 88888.00 2018-01-27 21:28:32.409 027 15536.57 343.21 53175.75 88888.00 2018-01-27 21:28:32.909 027 15536.68 343.20 53175.78 88888.00 2018-01-27 21:28:33.409 027 15536.69 343.19 53175.83 88888.00 2018-01-27 21:28:33.909 027 15536.72 343.19 53175.82 88888.00 2018-01-27 21:28:34.409 027 15536.76 343.18 53175.73 88888.00 2018-01-27 21:28:34.909 027 15536.78 343.21 53175.75 88888.00 2018-01-27 21:28:35.409 027 15536.81 343.15 53175.73 88888.00 2018-01-27 21:28:35.909 027 15536.85 343.11 53175.73 88888.00 2018-01-27 21:28:36.409 027 15536.85 343.06 53175.76 88888.00 2018-01-27 21:28:36.909 027 15536.88 343.04 53175.81 88888.00 2018-01-27 21:28:37.409 027 15536.98 343.05 53175.78 88888.00 2018-01-27 21:28:37.909 027 15536.98 343.03 53175.72 88888.00 2018-01-27 21:28:38.409 027 15537.06 343.01 53175.70 88888.00 2018-01-27 21:28:38.909 027 15537.13 343.02 53175.73 88888.00 2018-01-27 21:28:39.409 027 15537.16 342.99 53175.69 88888.00 2018-01-27 21:28:39.909 027 15537.17 342.97 53175.61 88888.00 2018-01-27 21:28:40.409 027 15537.20 342.93 53175.57 88888.00 2018-01-27 21:28:40.909 027 15537.16 342.89 53175.55 88888.00 2018-01-27 21:28:41.409 027 15537.21 342.90 53175.57 88888.00 2018-01-27 21:28:41.909 027 15537.29 342.92 53175.58 88888.00 2018-01-27 21:28:42.409 027 15537.32 342.86 53175.57 88888.00 2018-01-27 21:28:42.909 027 15537.34 342.82 53175.55 88888.00 2018-01-27 21:28:43.409 027 15537.43 342.81 53175.58 88888.00 2018-01-27 21:28:43.909 027 15537.47 342.82 53175.61 88888.00 2018-01-27 21:28:44.409 027 15537.49 342.78 53175.60 88888.00 2018-01-27 21:28:44.909 027 15537.50 342.78 53175.58 88888.00 2018-01-27 21:28:45.409 027 15537.51 342.82 53175.59 88888.00 2018-01-27 21:28:45.909 027 15537.55 342.79 53175.66 88888.00 2018-01-27 21:28:46.409 027 15537.63 342.80 53175.60 88888.00 2018-01-27 21:28:46.909 027 15537.68 342.81 53175.53 88888.00 2018-01-27 21:28:47.409 027 15537.68 342.82 53175.50 88888.00 2018-01-27 21:28:47.909 027 15537.70 342.82 53175.44 88888.00 2018-01-27 21:28:48.409 027 15537.79 342.84 53175.50 88888.00 2018-01-27 21:28:48.909 027 15537.80 342.85 53175.56 88888.00 2018-01-27 21:28:49.409 027 15537.75 342.87 53175.61 88888.00 2018-01-27 21:28:49.909 027 15537.77 342.89 53175.56 88888.00 2018-01-27 21:28:50.409 027 15537.84 342.92 53175.56 88888.00 2018-01-27 21:28:50.909 027 15537.92 342.93 53175.57 88888.00 2018-01-27 21:28:51.409 027 15537.92 342.94 53175.59 88888.00 2018-01-27 21:28:51.909 027 15537.96 342.95 53175.59 88888.00 2018-01-27 21:28:52.409 027 15538.02 342.96 53175.60 88888.00 2018-01-27 21:28:52.909 027 15538.05 343.02 53175.61 88888.00 2018-01-27 21:28:53.409 027 15538.07 343.05 53175.58 88888.00 2018-01-27 21:28:53.909 027 15538.10 343.07 53175.55 88888.00 2018-01-27 21:28:54.409 027 15538.15 343.10 53175.50 88888.00 2018-01-27 21:28:54.909 027 15538.24 343.11 53175.52 88888.00 2018-01-27 21:28:55.409 027 15538.33 343.14 53175.55 88888.00 2018-01-27 21:28:55.909 027 15538.33 343.19 53175.57 88888.00 2018-01-27 21:28:56.409 027 15538.39 343.21 53175.60 88888.00 2018-01-27 21:28:56.909 027 15538.39 343.22 53175.63 88888.00 2018-01-27 21:28:57.409 027 15538.38 343.30 53175.61 88888.00 2018-01-27 21:28:57.909 027 15538.41 343.33 53175.60 88888.00 2018-01-27 21:28:58.409 027 15538.46 343.37 53175.60 88888.00 2018-01-27 21:28:58.909 027 15538.44 343.44 53175.58 88888.00 2018-01-27 21:28:59.409 027 15538.47 343.42 53175.56 88888.00 2018-01-27 21:28:59.909 027 15538.48 343.42 53175.48 88888.00 2018-01-27 21:29:00.409 027 15538.48 343.46 53175.49 88888.00 2018-01-27 21:29:00.909 027 15538.51 343.55 53175.60 88888.00 2018-01-27 21:29:01.409 027 15538.53 343.56 53175.61 88888.00 2018-01-27 21:29:01.909 027 15538.55 343.59 53175.62 88888.00 2018-01-27 21:29:02.409 027 15538.60 343.66 53175.69 88888.00 2018-01-27 21:29:02.909 027 15538.65 343.67 53175.71 88888.00 2018-01-27 21:29:03.409 027 15538.62 343.67 53175.67 88888.00 2018-01-27 21:29:03.909 027 15538.60 343.68 53175.68 88888.00 2018-01-27 21:29:04.409 027 15538.55 343.73 53175.67 88888.00 2018-01-27 21:29:04.909 027 15538.56 343.77 53175.68 88888.00 2018-01-27 21:29:05.409 027 15538.57 343.77 53175.68 88888.00 2018-01-27 21:29:05.909 027 15538.58 343.77 53175.66 88888.00 2018-01-27 21:29:06.409 027 15538.55 343.79 53175.65 88888.00 2018-01-27 21:29:06.909 027 15538.56 343.79 53175.61 88888.00 2018-01-27 21:29:07.409 027 15538.53 343.81 53175.61 88888.00 2018-01-27 21:29:07.909 027 15538.49 343.84 53175.62 88888.00 2018-01-27 21:29:08.409 027 15538.46 343.87 53175.69 88888.00 2018-01-27 21:29:08.909 027 15538.51 343.88 53175.71 88888.00 2018-01-27 21:29:09.409 027 15538.51 343.91 53175.75 88888.00 2018-01-27 21:29:09.909 027 15538.48 343.94 53175.75 88888.00 2018-01-27 21:29:10.409 027 15538.44 343.94 53175.77 88888.00 2018-01-27 21:29:10.909 027 15538.46 343.92 53175.73 88888.00 2018-01-27 21:29:11.409 027 15538.51 343.93 53175.72 88888.00 2018-01-27 21:29:11.909 027 15538.49 343.93 53175.68 88888.00 2018-01-27 21:29:12.409 027 15538.46 343.90 53175.60 88888.00 2018-01-27 21:29:12.909 027 15538.44 343.89 53175.60 88888.00 2018-01-27 21:29:13.409 027 15538.46 343.92 53175.64 88888.00 2018-01-27 21:29:13.909 027 15538.42 343.93 53175.67 88888.00 2018-01-27 21:29:14.409 027 15538.44 343.97 53175.62 88888.00 2018-01-27 21:29:14.909 027 15538.37 343.99 53175.65 88888.00 2018-01-27 21:29:15.409 027 15538.32 343.98 53175.69 88888.00 2018-01-27 21:29:15.909 027 15538.33 343.98 53175.70 88888.00 2018-01-27 21:29:16.409 027 15538.33 343.96 53175.71 88888.00 2018-01-27 21:29:16.909 027 15538.33 343.94 53175.68 88888.00 2018-01-27 21:29:17.409 027 15538.31 343.96 53175.72 88888.00 2018-01-27 21:29:17.909 027 15538.28 343.96 53175.69 88888.00 2018-01-27 21:29:18.409 027 15538.34 343.93 53175.67 88888.00 2018-01-27 21:29:18.909 027 15538.32 343.96 53175.63 88888.00 2018-01-27 21:29:19.409 027 15538.30 343.93 53175.61 88888.00 2018-01-27 21:29:19.909 027 15538.29 343.91 53175.61 88888.00 2018-01-27 21:29:20.409 027 15538.31 343.87 53175.57 88888.00 2018-01-27 21:29:20.909 027 15538.30 343.84 53175.62 88888.00 2018-01-27 21:29:21.409 027 15538.24 343.85 53175.69 88888.00 2018-01-27 21:29:21.909 027 15538.28 343.88 53175.72 88888.00 2018-01-27 21:29:22.409 027 15538.28 343.87 53175.69 88888.00 2018-01-27 21:29:22.909 027 15538.26 343.81 53175.66 88888.00 2018-01-27 21:29:23.409 027 15538.26 343.79 53175.69 88888.00 2018-01-27 21:29:23.909 027 15538.23 343.79 53175.70 88888.00 2018-01-27 21:29:24.409 027 15538.20 343.79 53175.75 88888.00 2018-01-27 21:29:24.909 027 15538.13 343.76 53175.69 88888.00 2018-01-27 21:29:25.409 027 15538.07 343.77 53175.67 88888.00 2018-01-27 21:29:25.909 027 15538.07 343.76 53175.64 88888.00 2018-01-27 21:29:26.409 027 15538.05 343.76 53175.66 88888.00 2018-01-27 21:29:26.909 027 15538.01 343.79 53175.67 88888.00 2018-01-27 21:29:27.409 027 15537.99 343.75 53175.63 88888.00 2018-01-27 21:29:27.909 027 15537.97 343.75 53175.66 88888.00 2018-01-27 21:29:28.409 027 15537.98 343.74 53175.68 88888.00 2018-01-27 21:29:28.909 027 15537.96 343.67 53175.69 88888.00 2018-01-27 21:29:29.409 027 15537.95 343.67 53175.67 88888.00 2018-01-27 21:29:29.909 027 15537.92 343.63 53175.63 88888.00 2018-01-27 21:29:30.409 027 15537.90 343.58 53175.65 88888.00 2018-01-27 21:29:30.909 027 15537.90 343.57 53175.58 88888.00 2018-01-27 21:29:31.409 027 15537.89 343.56 53175.53 88888.00 2018-01-27 21:29:31.909 027 15537.89 343.53 53175.51 88888.00 2018-01-27 21:29:32.409 027 15537.85 343.49 53175.56 88888.00 2018-01-27 21:29:32.909 027 15537.79 343.48 53175.61 88888.00 2018-01-27 21:29:33.409 027 15537.74 343.48 53175.63 88888.00 2018-01-27 21:29:33.909 027 15537.67 343.48 53175.65 88888.00 2018-01-27 21:29:34.409 027 15537.68 343.45 53175.64 88888.00 2018-01-27 21:29:34.909 027 15537.69 343.42 53175.61 88888.00 2018-01-27 21:29:35.409 027 15537.62 343.44 53175.65 88888.00 2018-01-27 21:29:35.909 027 15537.59 343.39 53175.72 88888.00 2018-01-27 21:29:36.409 027 15537.53 343.37 53175.70 88888.00 2018-01-27 21:29:36.909 027 15537.56 343.35 53175.66 88888.00 2018-01-27 21:29:37.409 027 15537.57 343.37 53175.66 88888.00 2018-01-27 21:29:37.909 027 15537.57 343.41 53175.64 88888.00 2018-01-27 21:29:38.409 027 15537.57 343.41 53175.61 88888.00 2018-01-27 21:29:38.909 027 15537.51 343.44 53175.52 88888.00 2018-01-27 21:29:39.409 027 15537.47 343.47 53175.48 88888.00 2018-01-27 21:29:39.909 027 15537.52 343.44 53175.50 88888.00 2018-01-27 21:29:40.409 027 15537.46 343.37 53175.57 88888.00 2018-01-27 21:29:40.909 027 15537.44 343.38 53175.58 88888.00 2018-01-27 21:29:41.409 027 15537.47 343.39 53175.56 88888.00 2018-01-27 21:29:41.909 027 15537.40 343.40 53175.57 88888.00 2018-01-27 21:29:42.409 027 15537.37 343.39 53175.58 88888.00 2018-01-27 21:29:42.909 027 15537.37 343.38 53175.63 88888.00 2018-01-27 21:29:43.409 027 15537.37 343.38 53175.67 88888.00 2018-01-27 21:29:43.909 027 15537.34 343.40 53175.63 88888.00 2018-01-27 21:29:44.409 027 15537.31 343.41 53175.60 88888.00 2018-01-27 21:29:44.909 027 15537.29 343.42 53175.59 88888.00 2018-01-27 21:29:45.409 027 15537.25 343.38 53175.68 88888.00 2018-01-27 21:29:45.909 027 15537.33 343.32 53175.65 88888.00 2018-01-27 21:29:46.409 027 15537.39 343.35 53175.62 88888.00 2018-01-27 21:29:46.909 027 15537.41 343.35 53175.65 88888.00 2018-01-27 21:29:47.409 027 15537.43 343.35 53175.70 88888.00 2018-01-27 21:29:47.909 027 15537.40 343.36 53175.67 88888.00 2018-01-27 21:29:48.409 027 15537.38 343.33 53175.71 88888.00 2018-01-27 21:29:48.909 027 15537.44 343.35 53175.68 88888.00 2018-01-27 21:29:49.409 027 15537.49 343.37 53175.67 88888.00 2018-01-27 21:29:49.909 027 15537.50 343.37 53175.63 88888.00 2018-01-27 21:29:50.409 027 15537.43 343.35 53175.66 88888.00 2018-01-27 21:29:50.909 027 15537.46 343.36 53175.61 88888.00 2018-01-27 21:29:51.409 027 15537.52 343.38 53175.61 88888.00 2018-01-27 21:29:51.909 027 15537.56 343.38 53175.62 88888.00 2018-01-27 21:29:52.409 027 15537.58 343.36 53175.57 88888.00 2018-01-27 21:29:52.909 027 15537.62 343.38 53175.57 88888.00 2018-01-27 21:29:53.409 027 15537.62 343.38 53175.61 88888.00 2018-01-27 21:29:53.909 027 15537.69 343.41 53175.67 88888.00 2018-01-27 21:29:54.409 027 15537.74 343.44 53175.61 88888.00 2018-01-27 21:29:54.909 027 15537.77 343.45 53175.55 88888.00 2018-01-27 21:29:55.409 027 15537.76 343.47 53175.58 88888.00 2018-01-27 21:29:55.909 027 15537.83 343.44 53175.60 88888.00 2018-01-27 21:29:56.409 027 15537.87 343.42 53175.58 88888.00 2018-01-27 21:29:56.909 027 15537.87 343.47 53175.51 88888.00 2018-01-27 21:29:57.409 027 15537.85 343.48 53175.55 88888.00 2018-01-27 21:29:57.909 027 15537.90 343.51 53175.51 88888.00 2018-01-27 21:29:58.409 027 15537.88 343.57 53175.50 88888.00 2018-01-27 21:29:58.909 027 15537.93 343.59 53175.50 88888.00 2018-01-27 21:29:59.409 027 15538.01 343.58 53175.52 88888.00 2018-01-27 21:29:59.909 027 15537.99 343.57 53175.49 88888.00 2018-01-27 21:30:00.409 027 15538.05 343.62 53175.56 88888.00 2018-01-27 21:30:00.909 027 15538.06 343.61 53175.60 88888.00 2018-01-27 21:30:01.409 027 15538.05 343.58 53175.62 88888.00 2018-01-27 21:30:01.909 027 15538.02 343.61 53175.65 88888.00 2018-01-27 21:30:02.409 027 15538.03 343.62 53175.63 88888.00 2018-01-27 21:30:02.909 027 15538.01 343.63 53175.63 88888.00 2018-01-27 21:30:03.409 027 15538.01 343.65 53175.58 88888.00 2018-01-27 21:30:03.909 027 15537.99 343.67 53175.50 88888.00 2018-01-27 21:30:04.409 027 15538.02 343.66 53175.53 88888.00 2018-01-27 21:30:04.909 027 15538.03 343.66 53175.52 88888.00 2018-01-27 21:30:05.409 027 15537.98 343.67 53175.52 88888.00 2018-01-27 21:30:05.909 027 15537.96 343.64 53175.52 88888.00 2018-01-27 21:30:06.409 027 15537.97 343.66 53175.59 88888.00 2018-01-27 21:30:06.909 027 15537.96 343.68 53175.64 88888.00 2018-01-27 21:30:07.409 027 15537.95 343.71 53175.63 88888.00 2018-01-27 21:30:07.909 027 15537.95 343.73 53175.64 88888.00 2018-01-27 21:30:08.409 027 15537.96 343.73 53175.61 88888.00 2018-01-27 21:30:08.909 027 15537.94 343.67 53175.61 88888.00 2018-01-27 21:30:09.409 027 15537.95 343.67 53175.59 88888.00 2018-01-27 21:30:09.909 027 15537.96 343.67 53175.60 88888.00 2018-01-27 21:30:10.409 027 15537.96 343.67 53175.57 88888.00 2018-01-27 21:30:10.909 027 15537.95 343.71 53175.59 88888.00 2018-01-27 21:30:11.409 027 15537.90 343.70 53175.57 88888.00 2018-01-27 21:30:11.909 027 15537.90 343.71 53175.60 88888.00 2018-01-27 21:30:12.409 027 15537.89 343.72 53175.61 88888.00 2018-01-27 21:30:12.909 027 15537.92 343.73 53175.65 88888.00 2018-01-27 21:30:13.409 027 15537.88 343.72 53175.68 88888.00 2018-01-27 21:30:13.909 027 15537.89 343.73 53175.64 88888.00 2018-01-27 21:30:14.409 027 15537.92 343.71 53175.65 88888.00 2018-01-27 21:30:14.909 027 15537.89 343.67 53175.67 88888.00 2018-01-27 21:30:15.409 027 15537.86 343.66 53175.69 88888.00 2018-01-27 21:30:15.909 027 15537.81 343.66 53175.64 88888.00 2018-01-27 21:30:16.409 027 15537.83 343.64 53175.63 88888.00 2018-01-27 21:30:16.909 027 15537.84 343.66 53175.63 88888.00 2018-01-27 21:30:17.409 027 15537.84 343.63 53175.66 88888.00 2018-01-27 21:30:17.909 027 15537.77 343.57 53175.69 88888.00 2018-01-27 21:30:18.409 027 15537.72 343.56 53175.68 88888.00 2018-01-27 21:30:18.909 027 15537.72 343.56 53175.69 88888.00 2018-01-27 21:30:19.409 027 15537.71 343.54 53175.61 88888.00 2018-01-27 21:30:19.909 027 15537.66 343.50 53175.63 88888.00 2018-01-27 21:30:20.409 027 15537.62 343.46 53175.67 88888.00 2018-01-27 21:30:20.909 027 15537.61 343.44 53175.65 88888.00 2018-01-27 21:30:21.409 027 15537.62 343.44 53175.66 88888.00 2018-01-27 21:30:21.909 027 15537.58 343.40 53175.67 88888.00 2018-01-27 21:30:22.409 027 15537.52 343.41 53175.55 88888.00 2018-01-27 21:30:22.909 027 15537.52 343.38 53175.55 88888.00 2018-01-27 21:30:23.409 027 15537.48 343.37 53175.59 88888.00 2018-01-27 21:30:23.909 027 15537.41 343.35 53175.61 88888.00 2018-01-27 21:30:24.409 027 15537.39 343.35 53175.59 88888.00 2018-01-27 21:30:24.909 027 15537.43 343.32 53175.64 88888.00 2018-01-27 21:30:25.409 027 15537.42 343.28 53175.71 88888.00 2018-01-27 21:30:25.909 027 15537.42 343.27 53175.73 88888.00 2018-01-27 21:30:26.409 027 15537.40 343.30 53175.67 88888.00 2018-01-27 21:30:26.909 027 15537.35 343.31 53175.73 88888.00 2018-01-27 21:30:27.409 027 15537.37 343.30 53175.69 88888.00 2018-01-27 21:30:27.909 027 15537.33 343.27 53175.69 88888.00 2018-01-27 21:30:28.409 027 15537.28 343.25 53175.62 88888.00 2018-01-27 21:30:28.909 027 15537.28 343.22 53175.68 88888.00 2018-01-27 21:30:29.409 027 15537.31 343.23 53175.70 88888.00 2018-01-27 21:30:29.909 027 15537.26 343.24 53175.66 88888.00 2018-01-27 21:30:30.409 027 15537.23 343.20 53175.68 88888.00 2018-01-27 21:30:30.909 027 15537.22 343.18 53175.70 88888.00 2018-01-27 21:30:31.409 027 15537.19 343.19 53175.70 88888.00 2018-01-27 21:30:31.909 027 15537.20 343.16 53175.69 88888.00 2018-01-27 21:30:32.409 027 15537.13 343.16 53175.69 88888.00 2018-01-27 21:30:32.909 027 15537.15 343.14 53175.70 88888.00 2018-01-27 21:30:33.409 027 15537.14 343.19 53175.71 88888.00 2018-01-27 21:30:33.909 027 15537.13 343.20 53175.68 88888.00 2018-01-27 21:30:34.409 027 15537.15 343.19 53175.64 88888.00 2018-01-27 21:30:34.909 027 15537.13 343.18 53175.64 88888.00 2018-01-27 21:30:35.409 027 15537.06 343.19 53175.57 88888.00 2018-01-27 21:30:35.909 027 15537.08 343.21 53175.56 88888.00 2018-01-27 21:30:36.409 027 15537.10 343.23 53175.59 88888.00 2018-01-27 21:30:36.909 027 15537.11 343.21 53175.61 88888.00 2018-01-27 21:30:37.409 027 15537.06 343.20 53175.63 88888.00 2018-01-27 21:30:37.909 027 15536.98 343.20 53175.66 88888.00 2018-01-27 21:30:38.409 027 15536.96 343.22 53175.67 88888.00 2018-01-27 21:30:38.909 027 15536.94 343.24 53175.73 88888.00 2018-01-27 21:30:39.409 027 15536.96 343.25 53175.65 88888.00 2018-01-27 21:30:39.909 027 15536.92 343.24 53175.62 88888.00 2018-01-27 21:30:40.409 027 15536.87 343.24 53175.62 88888.00 2018-01-27 21:30:40.909 027 15536.87 343.27 53175.60 88888.00 2018-01-27 21:30:41.409 027 15536.87 343.24 53175.60 88888.00 2018-01-27 21:30:41.909 027 15536.89 343.25 53175.58 88888.00 2018-01-27 21:30:42.409 027 15536.81 343.24 53175.60 88888.00 2018-01-27 21:30:42.909 027 15536.78 343.22 53175.69 88888.00 2018-01-27 21:30:43.409 027 15536.78 343.24 53175.76 88888.00 2018-01-27 21:30:43.909 027 15536.69 343.22 53175.81 88888.00 2018-01-27 21:30:44.409 027 15536.68 343.20 53175.80 88888.00 2018-01-27 21:30:44.909 027 15536.65 343.18 53175.81 88888.00 2018-01-27 21:30:45.409 027 15536.54 343.18 53175.78 88888.00 2018-01-27 21:30:45.909 027 15536.57 343.20 53175.78 88888.00 2018-01-27 21:30:46.409 027 15536.58 343.20 53175.83 88888.00 2018-01-27 21:30:46.909 027 15536.49 343.21 53175.80 88888.00 2018-01-27 21:30:47.409 027 15536.40 343.23 53175.76 88888.00 2018-01-27 21:30:47.909 027 15536.36 343.20 53175.70 88888.00 2018-01-27 21:30:48.409 027 15536.35 343.14 53175.62 88888.00 2018-01-27 21:30:48.909 027 15536.33 343.18 53175.61 88888.00 2018-01-27 21:30:49.409 027 15536.25 343.18 53175.65 88888.00 2018-01-27 21:30:49.909 027 15536.23 343.14 53175.71 88888.00 2018-01-27 21:30:50.409 027 15536.12 343.14 53175.81 88888.00 2018-01-27 21:30:50.909 027 15536.12 343.14 53175.86 88888.00 2018-01-27 21:30:51.409 027 15536.07 343.11 53175.83 88888.00 2018-01-27 21:30:51.909 027 15536.02 343.10 53175.76 88888.00 2018-01-27 21:30:52.409 027 15535.99 343.06 53175.78 88888.00 2018-01-27 21:30:52.909 027 15535.96 343.05 53175.72 88888.00 2018-01-27 21:30:53.409 027 15535.94 343.03 53175.67 88888.00 2018-01-27 21:30:53.909 027 15535.94 343.01 53175.67 88888.00 2018-01-27 21:30:54.409 027 15535.93 342.98 53175.65 88888.00 2018-01-27 21:30:54.909 027 15535.89 342.95 53175.71 88888.00 2018-01-27 21:30:55.409 027 15535.84 342.93 53175.66 88888.00 2018-01-27 21:30:55.909 027 15535.84 342.92 53175.69 88888.00 2018-01-27 21:30:56.409 027 15535.82 342.87 53175.79 88888.00 2018-01-27 21:30:56.909 027 15535.81 342.84 53175.77 88888.00 2018-01-27 21:30:57.409 027 15535.84 342.80 53175.72 88888.00 2018-01-27 21:30:57.909 027 15535.87 342.77 53175.69 88888.00 2018-01-27 21:30:58.409 027 15535.89 342.79 53175.71 88888.00 2018-01-27 21:30:58.909 027 15535.85 342.79 53175.70 88888.00 2018-01-27 21:30:59.409 027 15535.86 342.77 53175.67 88888.00 2018-01-27 21:30:59.909 027 15535.89 342.75 53175.61 88888.00 2018-01-27 21:31:00.409 027 15535.88 342.72 53175.58 88888.00 2018-01-27 21:31:00.909 027 15535.81 342.73 53175.59 88888.00 2018-01-27 21:31:01.409 027 15535.82 342.73 53175.56 88888.00 2018-01-27 21:31:01.909 027 15535.81 342.73 53175.56 88888.00 2018-01-27 21:31:02.409 027 15535.89 342.72 53175.52 88888.00 2018-01-27 21:31:02.909 027 15535.93 342.69 53175.53 88888.00 2018-01-27 21:31:03.409 027 15535.96 342.67 53175.58 88888.00 2018-01-27 21:31:03.909 027 15535.97 342.69 53175.53 88888.00 2018-01-27 21:31:04.409 027 15535.99 342.73 53175.50 88888.00 2018-01-27 21:31:04.909 027 15536.05 342.72 53175.56 88888.00 2018-01-27 21:31:05.409 027 15536.04 342.69 53175.52 88888.00 2018-01-27 21:31:05.909 027 15536.03 342.69 53175.49 88888.00 2018-01-27 21:31:06.409 027 15536.08 342.69 53175.48 88888.00 2018-01-27 21:31:06.909 027 15536.11 342.71 53175.40 88888.00 2018-01-27 21:31:07.409 027 15536.11 342.73 53175.40 88888.00 2018-01-27 21:31:07.909 027 15536.12 342.77 53175.38 88888.00 2018-01-27 21:31:08.409 027 15536.15 342.81 53175.36 88888.00 2018-01-27 21:31:08.909 027 15536.17 342.80 53175.44 88888.00 2018-01-27 21:31:09.409 027 15536.22 342.82 53175.49 88888.00 2018-01-27 21:31:09.909 027 15536.24 342.87 53175.45 88888.00 2018-01-27 21:31:10.409 027 15536.31 342.89 53175.48 88888.00 2018-01-27 21:31:10.909 027 15536.34 342.96 53175.46 88888.00 2018-01-27 21:31:11.409 027 15536.38 342.95 53175.40 88888.00 2018-01-27 21:31:11.909 027 15536.41 342.97 53175.35 88888.00 2018-01-27 21:31:12.409 027 15536.42 343.04 53175.35 88888.00 2018-01-27 21:31:12.909 027 15536.41 343.05 53175.32 88888.00 2018-01-27 21:31:13.409 027 15536.42 343.07 53175.30 88888.00 2018-01-27 21:31:13.909 027 15536.47 343.10 53175.33 88888.00 2018-01-27 21:31:14.409 027 15536.45 343.10 53175.38 88888.00 2018-01-27 21:31:14.909 027 15536.42 343.11 53175.39 88888.00 2018-01-27 21:31:15.409 027 15536.47 343.14 53175.38 88888.00 2018-01-27 21:31:15.909 027 15536.53 343.19 53175.38 88888.00 2018-01-27 21:31:16.409 027 15536.56 343.23 53175.47 88888.00 2018-01-27 21:31:16.909 027 15536.53 343.25 53175.48 88888.00 2018-01-27 21:31:17.409 027 15536.56 343.30 53175.48 88888.00 2018-01-27 21:31:17.909 027 15536.61 343.33 53175.46 88888.00 2018-01-27 21:31:18.409 027 15536.62 343.33 53175.44 88888.00 2018-01-27 21:31:18.909 027 15536.60 343.36 53175.41 88888.00 2018-01-27 21:31:19.409 027 15536.62 343.39 53175.42 88888.00 2018-01-27 21:31:19.909 027 15536.67 343.41 53175.47 88888.00 2018-01-27 21:31:20.409 027 15536.69 343.40 53175.50 88888.00 2018-01-27 21:31:20.909 027 15536.69 343.38 53175.50 88888.00 2018-01-27 21:31:21.409 027 15536.71 343.38 53175.49 88888.00 2018-01-27 21:31:21.909 027 15536.72 343.44 53175.50 88888.00 2018-01-27 21:31:22.409 027 15536.70 343.47 53175.52 88888.00 2018-01-27 21:31:22.909 027 15536.72 343.47 53175.52 88888.00 2018-01-27 21:31:23.409 027 15536.74 343.49 53175.51 88888.00 2018-01-27 21:31:23.909 027 15536.75 343.54 53175.59 88888.00 2018-01-27 21:31:24.409 027 15536.77 343.56 53175.66 88888.00 2018-01-27 21:31:24.909 027 15536.80 343.55 53175.62 88888.00 2018-01-27 21:31:25.409 027 15536.83 343.56 53175.55 88888.00 2018-01-27 21:31:25.909 027 15536.81 343.57 53175.48 88888.00 2018-01-27 21:31:26.409 027 15536.86 343.56 53175.44 88888.00 2018-01-27 21:31:26.909 027 15536.86 343.55 53175.46 88888.00 2018-01-27 21:31:27.409 027 15536.81 343.53 53175.52 88888.00 2018-01-27 21:31:27.909 027 15536.85 343.57 53175.58 88888.00 2018-01-27 21:31:28.409 027 15536.92 343.58 53175.57 88888.00 2018-01-27 21:31:28.909 027 15536.94 343.59 53175.52 88888.00 2018-01-27 21:31:29.409 027 15536.96 343.57 53175.56 88888.00 2018-01-27 21:31:29.909 027 15536.97 343.56 53175.56 88888.00 2018-01-27 21:31:30.409 027 15536.96 343.53 53175.57 88888.00 2018-01-27 21:31:30.909 027 15536.98 343.53 53175.56 88888.00 2018-01-27 21:31:31.409 027 15536.96 343.56 53175.51 88888.00 2018-01-27 21:31:31.909 027 15536.90 343.57 53175.43 88888.00 2018-01-27 21:31:32.409 027 15536.95 343.54 53175.43 88888.00 2018-01-27 21:31:32.909 027 15536.93 343.51 53175.48 88888.00 2018-01-27 21:31:33.409 027 15536.92 343.50 53175.51 88888.00 2018-01-27 21:31:33.909 027 15536.84 343.54 53175.51 88888.00 2018-01-27 21:31:34.409 027 15536.84 343.55 53175.55 88888.00 2018-01-27 21:31:34.909 027 15536.78 343.50 53175.56 88888.00 2018-01-27 21:31:35.409 027 15536.75 343.47 53175.55 88888.00 2018-01-27 21:31:35.909 027 15536.76 343.45 53175.58 88888.00 2018-01-27 21:31:36.409 027 15536.75 343.41 53175.59 88888.00 2018-01-27 21:31:36.909 027 15536.72 343.40 53175.53 88888.00 2018-01-27 21:31:37.409 027 15536.72 343.35 53175.48 88888.00 2018-01-27 21:31:37.909 027 15536.67 343.27 53175.48 88888.00 2018-01-27 21:31:38.409 027 15536.61 343.28 53175.47 88888.00 2018-01-27 21:31:38.909 027 15536.61 343.27 53175.50 88888.00 2018-01-27 21:31:39.409 027 15536.58 343.23 53175.45 88888.00 2018-01-27 21:31:39.909 027 15536.57 343.20 53175.49 88888.00 2018-01-27 21:31:40.409 027 15536.53 343.13 53175.55 88888.00 2018-01-27 21:31:40.909 027 15536.49 343.07 53175.60 88888.00 2018-01-27 21:31:41.409 027 15536.49 343.04 53175.61 88888.00 2018-01-27 21:31:41.909 027 15536.45 343.02 53175.60 88888.00 2018-01-27 21:31:42.409 027 15536.44 343.01 53175.59 88888.00 2018-01-27 21:31:42.909 027 15536.44 343.01 53175.58 88888.00 2018-01-27 21:31:43.409 027 15536.41 342.98 53175.58 88888.00 2018-01-27 21:31:43.909 027 15536.41 342.95 53175.55 88888.00 2018-01-27 21:31:44.409 027 15536.40 342.92 53175.51 88888.00 2018-01-27 21:31:44.909 027 15536.42 342.85 53175.46 88888.00 2018-01-27 21:31:45.409 027 15536.43 342.82 53175.49 88888.00 2018-01-27 21:31:45.909 027 15536.48 342.79 53175.49 88888.00 2018-01-27 21:31:46.409 027 15536.52 342.76 53175.53 88888.00 2018-01-27 21:31:46.909 027 15536.43 342.75 53175.52 88888.00 2018-01-27 21:31:47.409 027 15536.47 342.73 53175.56 88888.00 2018-01-27 21:31:47.909 027 15536.45 342.73 53175.58 88888.00 2018-01-27 21:31:48.409 027 15536.49 342.70 53175.52 88888.00 2018-01-27 21:31:48.909 027 15536.54 342.66 53175.51 88888.00 2018-01-27 21:31:49.409 027 15536.59 342.68 53175.52 88888.00 2018-01-27 21:31:49.909 027 15536.54 342.64 53175.52 88888.00 2018-01-27 21:31:50.409 027 15536.48 342.60 53175.44 88888.00 2018-01-27 21:31:50.909 027 15536.54 342.58 53175.42 88888.00 2018-01-27 21:31:51.409 027 15536.54 342.55 53175.43 88888.00 2018-01-27 21:31:51.909 027 15536.52 342.53 53175.41 88888.00 2018-01-27 21:31:52.409 027 15536.51 342.51 53175.38 88888.00 2018-01-27 21:31:52.909 027 15536.54 342.49 53175.41 88888.00 2018-01-27 21:31:53.409 027 15536.52 342.44 53175.50 88888.00 2018-01-27 21:31:53.909 027 15536.53 342.45 53175.51 88888.00 2018-01-27 21:31:54.410 027 15536.49 342.46 53175.50 88888.00 2018-01-27 21:31:54.910 027 15536.53 342.45 53175.45 88888.00 2018-01-27 21:31:55.410 027 15536.53 342.37 53175.46 88888.00 2018-01-27 21:31:55.910 027 15536.47 342.30 53175.47 88888.00 2018-01-27 21:31:56.410 027 15536.43 342.30 53175.39 88888.00 2018-01-27 21:31:56.910 027 15536.41 342.32 53175.35 88888.00 2018-01-27 21:31:57.410 027 15536.44 342.34 53175.28 88888.00 2018-01-27 21:31:57.910 027 15536.50 342.33 53175.28 88888.00 2018-01-27 21:31:58.410 027 15536.45 342.24 53175.33 88888.00 2018-01-27 21:31:58.910 027 15536.44 342.21 53175.38 88888.00 2018-01-27 21:31:59.410 027 15536.35 342.27 53175.40 88888.00 2018-01-27 21:31:59.910 027 15536.33 342.29 53175.37 88888.00 2018-01-27 21:32:00.410 027 15536.32 342.26 53175.42 88888.00 2018-01-27 21:32:00.910 027 15536.29 342.26 53175.46 88888.00 2018-01-27 21:32:01.410 027 15536.24 342.24 53175.45 88888.00 2018-01-27 21:32:01.910 027 15536.23 342.25 53175.42 88888.00 2018-01-27 21:32:02.410 027 15536.23 342.23 53175.42 88888.00 2018-01-27 21:32:02.910 027 15536.16 342.19 53175.36 88888.00 2018-01-27 21:32:03.410 027 15536.07 342.20 53175.35 88888.00 2018-01-27 21:32:03.910 027 15536.06 342.19 53175.43 88888.00 2018-01-27 21:32:04.410 027 15536.07 342.18 53175.47 88888.00 2018-01-27 21:32:04.910 027 15536.08 342.16 53175.46 88888.00 2018-01-27 21:32:05.410 027 15536.06 342.16 53175.48 88888.00 2018-01-27 21:32:05.910 027 15535.99 342.16 53175.49 88888.00 2018-01-27 21:32:06.410 027 15535.96 342.16 53175.53 88888.00 2018-01-27 21:32:06.910 027 15535.90 342.15 53175.58 88888.00 2018-01-27 21:32:07.410 027 15535.90 342.09 53175.56 88888.00 2018-01-27 21:32:07.910 027 15535.82 342.09 53175.55 88888.00 2018-01-27 21:32:08.410 027 15535.79 342.09 53175.55 88888.00 2018-01-27 21:32:08.910 027 15535.82 342.09 53175.46 88888.00 2018-01-27 21:32:09.410 027 15535.81 342.11 53175.49 88888.00 2018-01-27 21:32:09.910 027 15535.77 342.09 53175.53 88888.00 2018-01-27 21:32:10.410 027 15535.75 342.10 53175.50 88888.00 2018-01-27 21:32:10.910 027 15535.76 342.16 53175.57 88888.00 2018-01-27 21:32:11.410 027 15535.70 342.15 53175.61 88888.00 2018-01-27 21:32:11.910 027 15535.68 342.12 53175.64 88888.00 2018-01-27 21:32:12.410 027 15535.68 342.15 53175.64 88888.00 2018-01-27 21:32:12.910 027 15535.70 342.14 53175.67 88888.00 2018-01-27 21:32:13.410 027 15535.66 342.12 53175.62 88888.00 2018-01-27 21:32:13.910 027 15535.72 342.12 53175.58 88888.00 2018-01-27 21:32:14.410 027 15535.68 342.09 53175.61 88888.00 2018-01-27 21:32:14.910 027 15535.66 342.10 53175.60 88888.00 2018-01-27 21:32:15.410 027 15535.69 342.10 53175.61 88888.00 2018-01-27 21:32:15.910 027 15535.70 342.15 53175.64 88888.00 2018-01-27 21:32:16.410 027 15535.73 342.14 53175.61 88888.00 2018-01-27 21:32:16.910 027 15535.76 342.10 53175.58 88888.00 2018-01-27 21:32:17.410 027 15535.73 342.10 53175.60 88888.00 2018-01-27 21:32:17.910 027 15535.79 342.09 53175.65 88888.00 2018-01-27 21:32:18.410 027 15535.81 342.14 53175.62 88888.00 2018-01-27 21:32:18.910 027 15535.78 342.14 53175.60 88888.00 2018-01-27 21:32:19.410 027 15535.81 342.12 53175.59 88888.00 2018-01-27 21:32:19.910 027 15535.84 342.17 53175.61 88888.00 2018-01-27 21:32:20.410 027 15535.85 342.17 53175.60 88888.00 2018-01-27 21:32:20.910 027 15535.85 342.18 53175.57 88888.00 2018-01-27 21:32:21.410 027 15535.85 342.19 53175.53 88888.00 2018-01-27 21:32:21.910 027 15535.96 342.19 53175.46 88888.00 2018-01-27 21:32:22.410 027 15535.95 342.19 53175.52 88888.00 2018-01-27 21:32:22.910 027 15535.94 342.19 53175.53 88888.00 2018-01-27 21:32:23.410 027 15535.93 342.21 53175.46 88888.00 2018-01-27 21:32:23.910 027 15535.91 342.26 53175.47 88888.00 2018-01-27 21:32:24.410 027 15535.99 342.24 53175.51 88888.00 2018-01-27 21:32:24.910 027 15536.02 342.27 53175.57 88888.00 2018-01-27 21:32:25.410 027 15536.06 342.28 53175.51 88888.00 2018-01-27 21:32:25.910 027 15536.15 342.34 53175.51 88888.00 2018-01-27 21:32:26.410 027 15536.17 342.36 53175.51 88888.00 2018-01-27 21:32:26.910 027 15536.18 342.40 53175.49 88888.00 2018-01-27 21:32:27.410 027 15536.26 342.37 53175.47 88888.00 2018-01-27 21:32:27.910 027 15536.32 342.38 53175.44 88888.00 2018-01-27 21:32:28.410 027 15536.34 342.42 53175.42 88888.00 2018-01-27 21:32:28.910 027 15536.33 342.43 53175.36 88888.00 2018-01-27 21:32:29.410 027 15536.39 342.46 53175.37 88888.00 2018-01-27 21:32:29.910 027 15536.48 342.50 53175.36 88888.00 2018-01-27 21:32:30.410 027 15536.49 342.53 53175.35 88888.00 2018-01-27 21:32:30.910 027 15536.52 342.56 53175.40 88888.00 2018-01-27 21:32:31.410 027 15536.54 342.60 53175.42 88888.00 2018-01-27 21:32:31.910 027 15536.54 342.66 53175.39 88888.00 2018-01-27 21:32:32.410 027 15536.67 342.69 53175.44 88888.00 2018-01-27 21:32:32.910 027 15536.74 342.69 53175.44 88888.00 2018-01-27 21:32:33.410 027 15536.68 342.71 53175.43 88888.00 2018-01-27 21:32:33.910 027 15536.66 342.73 53175.35 88888.00 2018-01-27 21:32:34.410 027 15536.74 342.73 53175.22 88888.00 2018-01-27 21:32:34.910 027 15536.74 342.79 53175.16 88888.00 2018-01-27 21:32:35.410 027 15536.70 342.81 53175.20 88888.00 2018-01-27 21:32:35.910 027 15536.68 342.85 53175.24 88888.00 2018-01-27 21:32:36.410 027 15536.68 342.85 53175.19 88888.00 2018-01-27 21:32:36.910 027 15536.68 342.85 53175.23 88888.00 2018-01-27 21:32:37.410 027 15536.70 342.89 53175.27 88888.00 2018-01-27 21:32:37.910 027 15536.71 342.92 53175.30 88888.00 2018-01-27 21:32:38.410 027 15536.66 342.94 53175.33 88888.00 2018-01-27 21:32:38.910 027 15536.65 342.96 53175.35 88888.00 2018-01-27 21:32:39.410 027 15536.70 343.01 53175.30 88888.00 2018-01-27 21:32:39.910 027 15536.69 343.03 53175.26 88888.00 2018-01-27 21:32:40.410 027 15536.63 343.02 53175.24 88888.00 2018-01-27 21:32:40.910 027 15536.57 343.01 53175.24 88888.00 2018-01-27 21:32:41.410 027 15536.59 343.02 53175.24 88888.00 2018-01-27 21:32:41.910 027 15536.58 343.04 53175.22 88888.00 2018-01-27 21:32:42.410 027 15536.58 343.01 53175.26 88888.00 2018-01-27 21:32:42.910 027 15536.49 342.99 53175.27 88888.00 2018-01-27 21:32:43.410 027 15536.39 342.95 53175.35 88888.00 2018-01-27 21:32:43.910 027 15536.42 342.96 53175.35 88888.00 2018-01-27 21:32:44.410 027 15536.41 342.96 53175.36 88888.00 2018-01-27 21:32:44.910 027 15536.40 342.98 53175.30 88888.00 2018-01-27 21:32:45.410 027 15536.34 342.98 53175.30 88888.00 2018-01-27 21:32:45.910 027 15536.34 342.98 53175.35 88888.00 2018-01-27 21:32:46.410 027 15536.33 343.01 53175.36 88888.00 2018-01-27 21:32:46.910 027 15536.33 343.03 53175.30 88888.00 2018-01-27 21:32:47.410 027 15536.30 343.02 53175.29 88888.00 2018-01-27 21:32:47.910 027 15536.30 343.01 53175.24 88888.00 2018-01-27 21:32:48.410 027 15536.30 343.05 53175.20 88888.00 2018-01-27 21:32:48.910 027 15536.26 343.06 53175.28 88888.00 2018-01-27 21:32:49.410 027 15536.24 343.03 53175.25 88888.00 2018-01-27 21:32:49.910 027 15536.26 343.01 53175.27 88888.00 2018-01-27 21:32:50.410 027 15536.26 343.01 53175.28 88888.00 2018-01-27 21:32:50.910 027 15536.24 343.05 53175.26 88888.00 2018-01-27 21:32:51.410 027 15536.26 343.04 53175.26 88888.00 2018-01-27 21:32:51.910 027 15536.30 343.06 53175.27 88888.00 2018-01-27 21:32:52.410 027 15536.39 343.08 53175.30 88888.00 2018-01-27 21:32:52.910 027 15536.38 343.10 53175.31 88888.00 2018-01-27 21:32:53.410 027 15536.38 343.13 53175.25 88888.00 2018-01-27 21:32:53.910 027 15536.38 343.13 53175.21 88888.00 2018-01-27 21:32:54.410 027 15536.40 343.14 53175.17 88888.00 2018-01-27 21:32:54.910 027 15536.41 343.18 53175.17 88888.00 2018-01-27 21:32:55.410 027 15536.43 343.23 53175.22 88888.00 2018-01-27 21:32:55.910 027 15536.44 343.25 53175.29 88888.00 2018-01-27 21:32:56.410 027 15536.49 343.27 53175.22 88888.00 2018-01-27 21:32:56.910 027 15536.38 343.30 53175.19 88888.00 2018-01-27 21:32:57.410 027 15536.39 343.31 53175.19 88888.00 2018-01-27 21:32:57.910 027 15536.42 343.32 53175.23 88888.00 2018-01-27 21:32:58.410 027 15536.38 343.39 53175.25 88888.00 2018-01-27 21:32:58.910 027 15536.38 343.40 53175.26 88888.00 2018-01-27 21:32:59.410 027 15536.39 343.44 53175.24 88888.00 2018-01-27 21:32:59.910 027 15536.43 343.48 53175.26 88888.00 2018-01-27 21:33:00.410 027 15536.50 343.53 53175.27 88888.00 2018-01-27 21:33:00.910 027 15536.49 343.59 53175.29 88888.00 2018-01-27 21:33:01.410 027 15536.49 343.62 53175.32 88888.00 2018-01-27 21:33:01.910 027 15536.48 343.64 53175.33 88888.00 2018-01-27 21:33:02.410 027 15536.40 343.65 53175.31 88888.00 2018-01-27 21:33:02.910 027 15536.35 343.73 53175.30 88888.00 2018-01-27 21:33:03.410 027 15536.39 343.76 53175.31 88888.00 2018-01-27 21:33:03.910 027 15536.38 343.80 53175.36 88888.00 2018-01-27 21:33:04.410 027 15536.33 343.81 53175.37 88888.00 2018-01-27 21:33:04.910 027 15536.29 343.80 53175.42 88888.00 2018-01-27 21:33:05.410 027 15536.25 343.82 53175.49 88888.00 2018-01-27 21:33:05.910 027 15536.20 343.84 53175.44 88888.00 2018-01-27 21:33:06.410 027 15536.15 343.84 53175.38 88888.00 2018-01-27 21:33:06.910 027 15536.08 343.84 53175.42 88888.00 2018-01-27 21:33:07.410 027 15536.06 343.84 53175.43 88888.00 2018-01-27 21:33:07.910 027 15536.02 343.85 53175.46 88888.00 2018-01-27 21:33:08.410 027 15535.97 343.87 53175.51 88888.00 2018-01-27 21:33:08.910 027 15535.89 343.87 53175.52 88888.00 2018-01-27 21:33:09.410 027 15535.82 343.88 53175.48 88888.00 2018-01-27 21:33:09.910 027 15535.82 343.87 53175.49 88888.00 2018-01-27 21:33:10.410 027 15535.78 343.82 53175.55 88888.00 2018-01-27 21:33:10.910 027 15535.72 343.82 53175.56 88888.00 2018-01-27 21:33:11.410 027 15535.62 343.82 53175.58 88888.00 2018-01-27 21:33:11.910 027 15535.55 343.81 53175.55 88888.00 2018-01-27 21:33:12.410 027 15535.55 343.80 53175.50 88888.00 2018-01-27 21:33:12.910 027 15535.45 343.79 53175.48 88888.00 2018-01-27 21:33:13.410 027 15535.48 343.79 53175.46 88888.00 2018-01-27 21:33:13.910 027 15535.42 343.76 53175.44 88888.00 2018-01-27 21:33:14.410 027 15535.38 343.76 53175.40 88888.00 2018-01-27 21:33:14.910 027 15535.43 343.74 53175.39 88888.00 2018-01-27 21:33:15.410 027 15535.36 343.75 53175.44 88888.00 2018-01-27 21:33:15.910 027 15535.35 343.73 53175.48 88888.00 2018-01-27 21:33:16.410 027 15535.31 343.65 53175.47 88888.00 2018-01-27 21:33:16.910 027 15535.27 343.59 53175.46 88888.00 2018-01-27 21:33:17.410 027 15535.27 343.59 53175.47 88888.00 2018-01-27 21:33:17.910 027 15535.29 343.57 53175.48 88888.00 2018-01-27 21:33:18.410 027 15535.30 343.50 53175.48 88888.00 2018-01-27 21:33:18.910 027 15535.25 343.46 53175.45 88888.00 2018-01-27 21:33:19.410 027 15535.23 343.41 53175.38 88888.00 2018-01-27 21:33:19.910 027 15535.27 343.39 53175.36 88888.00 2018-01-27 21:33:20.410 027 15535.27 343.38 53175.36 88888.00 2018-01-27 21:33:20.910 027 15535.27 343.37 53175.37 88888.00 2018-01-27 21:33:21.410 027 15535.25 343.30 53175.33 88888.00 2018-01-27 21:33:21.910 027 15535.26 343.29 53175.38 88888.00 2018-01-27 21:33:22.410 027 15535.30 343.27 53175.48 88888.00 2018-01-27 21:33:22.910 027 15535.24 343.21 53175.50 88888.00 2018-01-27 21:33:23.410 027 15535.30 343.16 53175.49 88888.00 2018-01-27 21:33:23.910 027 15535.29 343.15 53175.43 88888.00 2018-01-27 21:33:24.410 027 15535.33 343.14 53175.40 88888.00 2018-01-27 21:33:24.910 027 15535.40 343.12 53175.36 88888.00 2018-01-27 21:33:25.410 027 15535.43 343.11 53175.31 88888.00 2018-01-27 21:33:25.910 027 15535.36 343.10 53175.32 88888.00 2018-01-27 21:33:26.410 027 15535.27 343.06 53175.26 88888.00 2018-01-27 21:33:26.910 027 15535.26 343.03 53175.22 88888.00 2018-01-27 21:33:27.410 027 15535.32 342.99 53175.22 88888.00 2018-01-27 21:33:27.910 027 15535.40 342.97 53175.27 88888.00 2018-01-27 21:33:28.410 027 15535.42 342.96 53175.25 88888.00 2018-01-27 21:33:28.910 027 15535.41 343.01 53175.21 88888.00 2018-01-27 21:33:29.410 027 15535.42 343.01 53175.21 88888.00 2018-01-27 21:33:29.910 027 15535.48 343.03 53175.25 88888.00 2018-01-27 21:33:30.410 027 15535.48 342.99 53175.30 88888.00 2018-01-27 21:33:30.910 027 15535.52 342.99 53175.29 88888.00 2018-01-27 21:33:31.410 027 15535.54 342.99 53175.27 88888.00 2018-01-27 21:33:31.910 027 15535.50 342.99 53175.23 88888.00 2018-01-27 21:33:32.410 027 15535.51 342.96 53175.21 88888.00 2018-01-27 21:33:32.910 027 15535.46 342.97 53175.25 88888.00 2018-01-27 21:33:33.410 027 15535.48 342.98 53175.30 88888.00 2018-01-27 21:33:33.910 027 15535.48 342.97 53175.32 88888.00 2018-01-27 21:33:34.410 027 15535.45 343.01 53175.35 88888.00 2018-01-27 21:33:34.910 027 15535.48 343.03 53175.36 88888.00 2018-01-27 21:33:35.410 027 15535.45 343.03 53175.33 88888.00 2018-01-27 21:33:35.910 027 15535.45 343.03 53175.31 88888.00 2018-01-27 21:33:36.410 027 15535.45 343.02 53175.27 88888.00 2018-01-27 21:33:36.910 027 15535.49 343.03 53175.29 88888.00 2018-01-27 21:33:37.410 027 15535.45 343.08 53175.33 88888.00 2018-01-27 21:33:37.910 027 15535.39 343.08 53175.32 88888.00 2018-01-27 21:33:38.410 027 15535.35 343.07 53175.35 88888.00 2018-01-27 21:33:38.910 027 15535.35 343.11 53175.39 88888.00 2018-01-27 21:33:39.410 027 15535.39 343.10 53175.38 88888.00 2018-01-27 21:33:39.910 027 15535.40 343.08 53175.41 88888.00 2018-01-27 21:33:40.410 027 15535.42 343.07 53175.46 88888.00 2018-01-27 21:33:40.910 027 15535.43 343.06 53175.47 88888.00 2018-01-27 21:33:41.410 027 15535.38 343.05 53175.44 88888.00 2018-01-27 21:33:41.910 027 15535.32 343.11 53175.47 88888.00 2018-01-27 21:33:42.410 027 15535.29 343.10 53175.51 88888.00 2018-01-27 21:33:42.910 027 15535.29 343.06 53175.55 88888.00 2018-01-27 21:33:43.410 027 15535.31 343.05 53175.47 88888.00 2018-01-27 21:33:43.910 027 15535.31 343.05 53175.49 88888.00 2018-01-27 21:33:44.410 027 15535.27 343.04 53175.42 88888.00 2018-01-27 21:33:44.910 027 15535.25 343.08 53175.40 88888.00 2018-01-27 21:33:45.410 027 15535.24 343.08 53175.41 88888.00 2018-01-27 21:33:45.910 027 15535.27 343.11 53175.41 88888.00 2018-01-27 21:33:46.410 027 15535.24 343.08 53175.42 88888.00 2018-01-27 21:33:46.910 027 15535.24 343.06 53175.39 88888.00 2018-01-27 21:33:47.410 027 15535.25 343.05 53175.40 88888.00 2018-01-27 21:33:47.910 027 15535.25 343.03 53175.46 88888.00 2018-01-27 21:33:48.410 027 15535.27 342.99 53175.47 88888.00 2018-01-27 21:33:48.910 027 15535.25 342.96 53175.51 88888.00 2018-01-27 21:33:49.410 027 15535.24 342.96 53175.53 88888.00 2018-01-27 21:33:49.910 027 15535.22 342.95 53175.45 88888.00 2018-01-27 21:33:50.410 027 15535.27 342.95 53175.41 88888.00 2018-01-27 21:33:50.910 027 15535.30 342.90 53175.37 88888.00 2018-01-27 21:33:51.410 027 15535.25 342.89 53175.32 88888.00 2018-01-27 21:33:51.910 027 15535.16 342.86 53175.29 88888.00 2018-01-27 21:33:52.410 027 15535.24 342.82 53175.30 88888.00 2018-01-27 21:33:52.910 027 15535.30 342.78 53175.33 88888.00 2018-01-27 21:33:53.410 027 15535.32 342.76 53175.37 88888.00 2018-01-27 21:33:53.910 027 15535.27 342.73 53175.36 88888.00 2018-01-27 21:33:54.410 027 15535.27 342.71 53175.40 88888.00 2018-01-27 21:33:54.910 027 15535.30 342.69 53175.38 88888.00 2018-01-27 21:33:55.410 027 15535.21 342.68 53175.37 88888.00 2018-01-27 21:33:55.910 027 15535.25 342.66 53175.33 88888.00 2018-01-27 21:33:56.410 027 15535.27 342.62 53175.39 88888.00 2018-01-27 21:33:56.910 027 15535.26 342.60 53175.35 88888.00 2018-01-27 21:33:57.410 027 15535.26 342.61 53175.21 88888.00 2018-01-27 21:33:57.910 027 15535.26 342.61 53175.20 88888.00 2018-01-27 21:33:58.410 027 15535.25 342.59 53175.26 88888.00 2018-01-27 21:33:58.910 027 15535.26 342.58 53175.22 88888.00 2018-01-27 21:33:59.410 027 15535.29 342.55 53175.27 88888.00 2018-01-27 21:33:59.910 027 15535.27 342.46 53175.28 88888.00 2018-01-27 21:34:00.410 027 15535.33 342.45 53175.27 88888.00 2018-01-27 21:34:00.910 027 15535.34 342.49 53175.29 88888.00 2018-01-27 21:34:01.410 027 15535.27 342.47 53175.35 88888.00 2018-01-27 21:34:01.910 027 15535.25 342.46 53175.32 88888.00 2018-01-27 21:34:02.410 027 15535.29 342.41 53175.25 88888.00 2018-01-27 21:34:02.910 027 15535.29 342.40 53175.19 88888.00 2018-01-27 21:34:03.410 027 15535.29 342.42 53175.16 88888.00 2018-01-27 21:34:03.910 027 15535.27 342.37 53175.13 88888.00 2018-01-27 21:34:04.410 027 15535.23 342.29 53175.19 88888.00 2018-01-27 21:34:04.910 027 15535.20 342.28 53175.19 88888.00 2018-01-27 21:34:05.410 027 15535.24 342.28 53175.22 88888.00 2018-01-27 21:34:05.910 027 15535.18 342.21 53175.27 88888.00 2018-01-27 21:34:06.410 027 15535.17 342.21 53175.28 88888.00 2018-01-27 21:34:06.910 027 15535.23 342.19 53175.28 88888.00 2018-01-27 21:34:07.410 027 15535.30 342.15 53175.27 88888.00 2018-01-27 21:34:07.910 027 15535.26 342.08 53175.28 88888.00 2018-01-27 21:34:08.410 027 15535.20 342.06 53175.28 88888.00 2018-01-27 21:34:08.910 027 15535.23 342.08 53175.27 88888.00 2018-01-27 21:34:09.410 027 15535.22 342.06 53175.28 88888.00 2018-01-27 21:34:09.910 027 15535.18 342.08 53175.23 88888.00 2018-01-27 21:34:10.410 027 15535.20 342.04 53175.10 88888.00 2018-01-27 21:34:10.910 027 15535.20 342.03 53175.06 88888.00 2018-01-27 21:34:11.410 027 15535.21 342.02 53175.05 88888.00 2018-01-27 21:34:11.910 027 15535.24 342.01 53175.08 88888.00 2018-01-27 21:34:12.410 027 15535.25 341.99 53175.06 88888.00 2018-01-27 21:34:12.910 027 15535.24 341.92 53175.08 88888.00 2018-01-27 21:34:13.410 027 15535.25 341.93 53175.12 88888.00 2018-01-27 21:34:13.910 027 15535.31 341.87 53175.12 88888.00 2018-01-27 21:34:14.410 027 15535.33 341.86 53175.15 88888.00 2018-01-27 21:34:14.910 027 15535.31 341.85 53175.12 88888.00 2018-01-27 21:34:15.410 027 15535.36 341.85 53175.08 88888.00 2018-01-27 21:34:15.910 027 15535.35 341.90 53175.04 88888.00 2018-01-27 21:34:16.410 027 15535.36 341.86 53175.00 88888.00 2018-01-27 21:34:16.910 027 15535.41 341.81 53175.02 88888.00 2018-01-27 21:34:17.410 027 15535.49 341.80 53175.08 88888.00 2018-01-27 21:34:17.910 027 15535.51 341.83 53175.09 88888.00 2018-01-27 21:34:18.410 027 15535.51 341.84 53175.06 88888.00 2018-01-27 21:34:18.910 027 15535.57 341.85 53175.05 88888.00 2018-01-27 21:34:19.410 027 15535.60 341.86 53175.09 88888.00 2018-01-27 21:34:19.910 027 15535.60 341.83 53175.10 88888.00 2018-01-27 21:34:20.410 027 15535.68 341.81 53175.07 88888.00 2018-01-27 21:34:20.910 027 15535.67 341.85 53175.06 88888.00 2018-01-27 21:34:21.410 027 15535.66 341.85 53175.06 88888.00 2018-01-27 21:34:21.910 027 15535.72 341.85 53175.00 88888.00 2018-01-27 21:34:22.410 027 15535.78 341.82 53174.89 88888.00 2018-01-27 21:34:22.910 027 15535.77 341.82 53174.86 88888.00 2018-01-27 21:34:23.410 027 15535.79 341.82 53174.86 88888.00 2018-01-27 21:34:23.910 027 15535.85 341.83 53174.85 88888.00 2018-01-27 21:34:24.410 027 15535.85 341.89 53174.87 88888.00 2018-01-27 21:34:24.910 027 15535.84 341.86 53174.89 88888.00 2018-01-27 21:34:25.410 027 15535.88 341.87 53174.98 88888.00 2018-01-27 21:34:25.910 027 15535.87 341.89 53175.00 88888.00 2018-01-27 21:34:26.410 027 15535.96 341.94 53175.05 88888.00 2018-01-27 21:34:26.910 027 15536.05 341.99 53175.06 88888.00 2018-01-27 21:34:27.410 027 15536.06 342.01 53175.08 88888.00 2018-01-27 21:34:27.910 027 15536.06 342.06 53175.02 88888.00 2018-01-27 21:34:28.410 027 15536.07 342.11 53175.01 88888.00 2018-01-27 21:34:28.910 027 15536.14 342.19 53174.94 88888.00 2018-01-27 21:34:29.410 027 15536.20 342.23 53174.86 88888.00 2018-01-27 21:34:29.910 027 15536.17 342.28 53174.90 88888.00 2018-01-27 21:34:30.410 027 15536.16 342.33 53174.92 88888.00 2018-01-27 21:34:30.910 027 15536.16 342.44 53174.99 88888.00 2018-01-27 21:34:31.410 027 15536.17 342.49 53175.02 88888.00 2018-01-27 21:34:31.910 027 15536.20 342.52 53175.09 88888.00 2018-01-27 21:34:32.410 027 15536.23 342.60 53175.09 88888.00 2018-01-27 21:34:32.910 027 15536.27 342.69 53175.08 88888.00 2018-01-27 21:34:33.410 027 15536.24 342.71 53175.09 88888.00 2018-01-27 21:34:33.910 027 15536.27 342.78 53175.12 88888.00 2018-01-27 21:34:34.410 027 15536.25 342.85 53175.17 88888.00 2018-01-27 21:34:34.910 027 15536.20 342.95 53175.15 88888.00 2018-01-27 21:34:35.410 027 15536.13 343.01 53175.07 88888.00 2018-01-27 21:34:35.910 027 15536.16 343.05 53175.12 88888.00 2018-01-27 21:34:36.410 027 15536.18 343.12 53175.23 88888.00 2018-01-27 21:34:36.910 027 15536.16 343.21 53175.27 88888.00 2018-01-27 21:34:37.410 027 15536.15 343.28 53175.24 88888.00 2018-01-27 21:34:37.910 027 15536.17 343.37 53175.27 88888.00 2018-01-27 21:34:38.410 027 15536.23 343.40 53175.37 88888.00 2018-01-27 21:34:38.910 027 15536.17 343.41 53175.42 88888.00 2018-01-27 21:34:39.410 027 15536.16 343.47 53175.40 88888.00 2018-01-27 21:34:39.910 027 15536.08 343.51 53175.38 88888.00 2018-01-27 21:34:40.410 027 15536.08 343.58 53175.43 88888.00 2018-01-27 21:34:40.910 027 15536.07 343.65 53175.40 88888.00 2018-01-27 21:34:41.410 027 15536.05 343.70 53175.38 88888.00 2018-01-27 21:34:41.910 027 15536.03 343.80 53175.31 88888.00 2018-01-27 21:34:42.410 027 15535.98 343.88 53175.27 88888.00 2018-01-27 21:34:42.910 027 15535.97 343.89 53175.32 88888.00 2018-01-27 21:34:43.410 027 15535.95 343.91 53175.38 88888.00 2018-01-27 21:34:43.910 027 15535.97 343.96 53175.43 88888.00 2018-01-27 21:34:44.410 027 15535.91 343.99 53175.45 88888.00 2018-01-27 21:34:44.910 027 15535.86 343.98 53175.45 88888.00 2018-01-27 21:34:45.410 027 15535.86 344.00 53175.44 88888.00 2018-01-27 21:34:45.910 027 15535.87 344.02 53175.48 88888.00 2018-01-27 21:34:46.410 027 15535.89 344.05 53175.52 88888.00 2018-01-27 21:34:46.910 027 15535.88 344.08 53175.50 88888.00 2018-01-27 21:34:47.410 027 15535.87 344.07 53175.43 88888.00 2018-01-27 21:34:47.910 027 15535.79 344.09 53175.39 88888.00 2018-01-27 21:34:48.410 027 15535.80 344.09 53175.42 88888.00 2018-01-27 21:34:48.910 027 15535.81 344.10 53175.40 88888.00 2018-01-27 21:34:49.410 027 15535.80 344.10 53175.36 88888.00 2018-01-27 21:34:49.910 027 15535.80 344.09 53175.40 88888.00 2018-01-27 21:34:50.410 027 15535.77 344.09 53175.40 88888.00 2018-01-27 21:34:50.910 027 15535.80 344.02 53175.39 88888.00 2018-01-27 21:34:51.410 027 15535.87 344.07 53175.41 88888.00 2018-01-27 21:34:51.910 027 15535.88 344.09 53175.38 88888.00 2018-01-27 21:34:52.410 027 15535.90 344.08 53175.41 88888.00 2018-01-27 21:34:52.910 027 15535.89 344.05 53175.39 88888.00 2018-01-27 21:34:53.410 027 15535.90 344.03 53175.37 88888.00 2018-01-27 21:34:53.910 027 15535.93 344.02 53175.35 88888.00 2018-01-27 21:34:54.410 027 15535.94 344.02 53175.28 88888.00 2018-01-27 21:34:54.910 027 15535.91 344.03 53175.22 88888.00 2018-01-27 21:34:55.410 027 15535.90 344.03 53175.22 88888.00 2018-01-27 21:34:55.910 027 15535.96 344.02 53175.25 88888.00 2018-01-27 21:34:56.410 027 15535.96 344.00 53175.28 88888.00 2018-01-27 21:34:56.910 027 15536.02 344.03 53175.32 88888.00 2018-01-27 21:34:57.410 027 15535.99 343.94 53175.31 88888.00 2018-01-27 21:34:57.910 027 15535.99 343.90 53175.28 88888.00 2018-01-27 21:34:58.410 027 15535.99 343.89 53175.25 88888.00 2018-01-27 21:34:58.910 027 15536.02 343.88 53175.25 88888.00 2018-01-27 21:34:59.410 027 15536.00 343.88 53175.25 88888.00 2018-01-27 21:34:59.910 027 15535.99 343.85 53175.24 88888.00 2018-01-27 21:35:00.410 027 15535.95 343.77 53175.20 88888.00 2018-01-27 21:35:00.910 027 15535.98 343.76 53175.18 88888.00 2018-01-27 21:35:01.410 027 15536.02 343.76 53175.24 88888.00 2018-01-27 21:35:01.910 027 15535.96 343.74 53175.21 88888.00 2018-01-27 21:35:02.410 027 15535.91 343.72 53175.22 88888.00 2018-01-27 21:35:02.910 027 15535.91 343.73 53175.18 88888.00 2018-01-27 21:35:03.410 027 15535.89 343.67 53175.18 88888.00 2018-01-27 21:35:03.910 027 15535.87 343.58 53175.16 88888.00 2018-01-27 21:35:04.410 027 15535.87 343.58 53175.19 88888.00 2018-01-27 21:35:04.910 027 15535.85 343.54 53175.20 88888.00 2018-01-27 21:35:05.410 027 15535.88 343.51 53175.18 88888.00 2018-01-27 21:35:05.910 027 15535.89 343.53 53175.19 88888.00 2018-01-27 21:35:06.410 027 15535.89 343.54 53175.15 88888.00 2018-01-27 21:35:06.910 027 15535.87 343.51 53175.09 88888.00 2018-01-27 21:35:07.410 027 15535.88 343.46 53175.09 88888.00 2018-01-27 21:35:07.910 027 15535.89 343.39 53175.12 88888.00 2018-01-27 21:35:08.410 027 15535.93 343.39 53175.11 88888.00 2018-01-27 21:35:08.910 027 15535.91 343.42 53175.15 88888.00 2018-01-27 21:35:09.410 027 15535.88 343.42 53175.16 88888.00 2018-01-27 21:35:09.910 027 15535.90 343.38 53175.20 88888.00 2018-01-27 21:35:10.410 027 15535.88 343.37 53175.20 88888.00 2018-01-27 21:35:10.910 027 15535.93 343.37 53175.20 88888.00 2018-01-27 21:35:11.410 027 15535.95 343.35 53175.22 88888.00 2018-01-27 21:35:11.910 027 15535.98 343.32 53175.20 88888.00 2018-01-27 21:35:12.410 027 15536.00 343.38 53175.17 88888.00 2018-01-27 21:35:12.910 027 15536.04 343.38 53175.13 88888.00 2018-01-27 21:35:13.410 027 15536.04 343.38 53175.05 88888.00 2018-01-27 21:35:13.910 027 15536.05 343.38 53175.05 88888.00 2018-01-27 21:35:14.410 027 15536.07 343.40 53175.07 88888.00 2018-01-27 21:35:14.910 027 15536.06 343.38 53175.03 88888.00 2018-01-27 21:35:15.410 027 15536.12 343.38 53175.04 88888.00 2018-01-27 21:35:15.910 027 15536.17 343.36 53175.01 88888.00 2018-01-27 21:35:16.410 027 15536.22 343.36 53175.06 88888.00 2018-01-27 21:35:16.910 027 15536.18 343.38 53175.10 88888.00 2018-01-27 21:35:17.410 027 15536.18 343.40 53175.06 88888.00 2018-01-27 21:35:17.910 027 15536.26 343.39 53175.08 88888.00 2018-01-27 21:35:18.410 027 15536.30 343.41 53175.15 88888.00 2018-01-27 21:35:18.910 027 15536.30 343.46 53175.18 88888.00 2018-01-27 21:35:19.410 027 15536.27 343.47 53175.15 88888.00 2018-01-27 21:35:19.910 027 15536.32 343.49 53175.12 88888.00 2018-01-27 21:35:20.410 027 15536.36 343.50 53175.13 88888.00 2018-01-27 21:35:20.910 027 15536.34 343.48 53175.06 88888.00 2018-01-27 21:35:21.410 027 15536.38 343.53 53175.12 88888.00 2018-01-27 21:35:21.910 027 15536.43 343.55 53175.16 88888.00 2018-01-27 21:35:22.410 027 15536.39 343.59 53175.23 88888.00 2018-01-27 21:35:22.910 027 15536.38 343.62 53175.23 88888.00 2018-01-27 21:35:23.410 027 15536.38 343.59 53175.20 88888.00 2018-01-27 21:35:23.910 027 15536.43 343.62 53175.21 88888.00 2018-01-27 21:35:24.410 027 15536.43 343.65 53175.23 88888.00 2018-01-27 21:35:24.910 027 15536.38 343.71 53175.23 88888.00 2018-01-27 21:35:25.410 027 15536.33 343.72 53175.18 88888.00 2018-01-27 21:35:25.910 027 15536.30 343.70 53175.16 88888.00 2018-01-27 21:35:26.410 027 15536.26 343.70 53175.16 88888.00 2018-01-27 21:35:26.910 027 15536.29 343.73 53175.12 88888.00 2018-01-27 21:35:27.410 027 15536.27 343.75 53175.21 88888.00 2018-01-27 21:35:27.910 027 15536.29 343.81 53175.27 88888.00 2018-01-27 21:35:28.410 027 15536.24 343.83 53175.31 88888.00 2018-01-27 21:35:28.910 027 15536.17 343.81 53175.37 88888.00 2018-01-27 21:35:29.410 027 15536.18 343.81 53175.39 88888.00 2018-01-27 21:35:29.910 027 15536.17 343.84 53175.40 88888.00 2018-01-27 21:35:30.410 027 15536.16 343.82 53175.39 88888.00 2018-01-27 21:35:30.910 027 15536.16 343.83 53175.41 88888.00 2018-01-27 21:35:31.410 027 15536.14 343.83 53175.39 88888.00 2018-01-27 21:35:31.910 027 15536.12 343.82 53175.36 88888.00 2018-01-27 21:35:32.410 027 15536.05 343.87 53175.32 88888.00 2018-01-27 21:35:32.910 027 15535.97 343.87 53175.28 88888.00 2018-01-27 21:35:33.410 027 15535.97 343.87 53175.29 88888.00 2018-01-27 21:35:33.910 027 15535.94 343.90 53175.32 88888.00 2018-01-27 21:35:34.410 027 15535.90 343.92 53175.33 88888.00 2018-01-27 21:35:34.910 027 15535.91 343.94 53175.38 88888.00 2018-01-27 21:35:35.410 027 15535.89 343.99 53175.39 88888.00 2018-01-27 21:35:35.910 027 15535.87 344.00 53175.41 88888.00 2018-01-27 21:35:36.410 027 15535.86 344.00 53175.46 88888.00 2018-01-27 21:35:36.910 027 15535.82 344.00 53175.44 88888.00 2018-01-27 21:35:37.410 027 15535.84 344.00 53175.37 88888.00 2018-01-27 21:35:37.910 027 15535.85 343.97 53175.40 88888.00 2018-01-27 21:35:38.410 027 15535.82 343.97 53175.38 88888.00 2018-01-27 21:35:38.910 027 15535.80 343.97 53175.36 88888.00 2018-01-27 21:35:39.410 027 15535.82 343.97 53175.39 88888.00 2018-01-27 21:35:39.910 027 15535.81 343.92 53175.39 88888.00 2018-01-27 21:35:40.410 027 15535.81 343.92 53175.40 88888.00 2018-01-27 21:35:40.910 027 15535.84 343.99 53175.39 88888.00 2018-01-27 21:35:41.410 027 15535.77 343.99 53175.41 88888.00 2018-01-27 21:35:41.910 027 15535.80 343.98 53175.46 88888.00 2018-01-27 21:35:42.410 027 15535.86 343.98 53175.49 88888.00 2018-01-27 21:35:42.910 027 15535.89 343.93 53175.52 88888.00 2018-01-27 21:35:43.410 027 15535.91 343.91 53175.53 88888.00 2018-01-27 21:35:43.910 027 15535.91 343.94 53175.56 88888.00 2018-01-27 21:35:44.410 027 15535.90 343.97 53175.51 88888.00 2018-01-27 21:35:44.910 027 15535.91 343.90 53175.41 88888.00 2018-01-27 21:35:45.410 027 15535.93 343.89 53175.33 88888.00 2018-01-27 21:35:45.910 027 15535.96 343.89 53175.31 88888.00 2018-01-27 21:35:46.410 027 15536.02 343.90 53175.35 88888.00 2018-01-27 21:35:46.910 027 15536.04 343.88 53175.32 88888.00 2018-01-27 21:35:47.410 027 15536.12 343.87 53175.31 88888.00 2018-01-27 21:35:47.910 027 15536.13 343.83 53175.33 88888.00 2018-01-27 21:35:48.410 027 15536.14 343.82 53175.37 88888.00 2018-01-27 21:35:48.910 027 15536.14 343.82 53175.38 88888.00 2018-01-27 21:35:49.410 027 15536.20 343.81 53175.37 88888.00 2018-01-27 21:35:49.910 027 15536.26 343.77 53175.37 88888.00 2018-01-27 21:35:50.410 027 15536.31 343.79 53175.39 88888.00 2018-01-27 21:35:50.910 027 15536.29 343.80 53175.36 88888.00 2018-01-27 21:35:51.410 027 15536.33 343.82 53175.29 88888.00 2018-01-27 21:35:51.910 027 15536.42 343.84 53175.24 88888.00 2018-01-27 21:35:52.410 027 15536.45 343.83 53175.24 88888.00 2018-01-27 21:35:52.910 027 15536.48 343.83 53175.17 88888.00 2018-01-27 21:35:53.410 027 15536.51 343.81 53175.18 88888.00 2018-01-27 21:35:53.910 027 15536.56 343.80 53175.20 88888.00 2018-01-27 21:35:54.410 027 15536.61 343.77 53175.23 88888.00 2018-01-27 21:35:54.910 027 15536.68 343.83 53175.21 88888.00 2018-01-27 21:35:55.410 027 15536.74 343.84 53175.24 88888.00 2018-01-27 21:35:55.910 027 15536.75 343.89 53175.26 88888.00 2018-01-27 21:35:56.410 027 15536.75 343.94 53175.23 88888.00 2018-01-27 21:35:56.910 027 15536.81 343.93 53175.15 88888.00 2018-01-27 21:35:57.410 027 15536.81 343.97 53175.11 88888.00 2018-01-27 21:35:57.910 027 15536.83 343.98 53175.13 88888.00 2018-01-27 21:35:58.410 027 15536.85 343.99 53175.19 88888.00 2018-01-27 21:35:58.910 027 15536.90 344.03 53175.18 88888.00 2018-01-27 21:35:59.410 027 15536.98 344.11 53175.15 88888.00 2018-01-27 21:35:59.910 027 15536.96 344.16 53175.17 88888.00 2018-01-27 21:36:00.410 027 15537.02 344.23 53175.18 88888.00 2018-01-27 21:36:00.910 027 15537.07 344.23 53175.23 88888.00 2018-01-27 21:36:01.410 027 15537.08 344.27 53175.22 88888.00 2018-01-27 21:36:01.910 027 15537.06 344.28 53175.18 88888.00 2018-01-27 21:36:02.410 027 15537.05 344.35 53175.13 88888.00 2018-01-27 21:36:02.910 027 15537.06 344.41 53175.16 88888.00 2018-01-27 21:36:03.410 027 15536.98 344.48 53175.18 88888.00 2018-01-27 21:36:03.910 027 15536.98 344.49 53175.15 88888.00 2018-01-27 21:36:04.410 027 15536.97 344.49 53175.17 88888.00 2018-01-27 21:36:04.910 027 15536.93 344.50 53175.19 88888.00 2018-01-27 21:36:05.410 027 15536.87 344.54 53175.19 88888.00 2018-01-27 21:36:05.910 027 15536.81 344.54 53175.22 88888.00 2018-01-27 21:36:06.410 027 15536.81 344.57 53175.28 88888.00 2018-01-27 21:36:06.910 027 15536.83 344.66 53175.36 88888.00 2018-01-27 21:36:07.410 027 15536.83 344.69 53175.36 88888.00 2018-01-27 21:36:07.910 027 15536.76 344.69 53175.40 88888.00 2018-01-27 21:36:08.410 027 15536.75 344.72 53175.42 88888.00 2018-01-27 21:36:08.910 027 15536.68 344.76 53175.43 88888.00 2018-01-27 21:36:09.410 027 15536.67 344.78 53175.41 88888.00 2018-01-27 21:36:09.910 027 15536.61 344.78 53175.37 88888.00 2018-01-27 21:36:10.410 027 15536.56 344.82 53175.36 88888.00 2018-01-27 21:36:10.910 027 15536.49 344.83 53175.39 88888.00 2018-01-27 21:36:11.410 027 15536.47 344.86 53175.33 88888.00 2018-01-27 21:36:11.910 027 15536.45 344.87 53175.38 88888.00 2018-01-27 21:36:12.410 027 15536.39 344.87 53175.38 88888.00 2018-01-27 21:36:12.910 027 15536.36 344.84 53175.44 88888.00 2018-01-27 21:36:13.410 027 15536.36 344.85 53175.45 88888.00 2018-01-27 21:36:13.910 027 15536.32 344.84 53175.46 88888.00 2018-01-27 21:36:14.410 027 15536.27 344.85 53175.57 88888.00 2018-01-27 21:36:14.910 027 15536.27 344.85 53175.55 88888.00 2018-01-27 21:36:15.410 027 15536.30 344.86 53175.52 88888.00 2018-01-27 21:36:15.910 027 15536.35 344.86 53175.50 88888.00 2018-01-27 21:36:16.410 027 15536.34 344.89 53175.49 88888.00 2018-01-27 21:36:16.910 027 15536.30 344.87 53175.43 88888.00 2018-01-27 21:36:17.410 027 15536.33 344.87 53175.45 88888.00 2018-01-27 21:36:17.910 027 15536.30 344.86 53175.45 88888.00 2018-01-27 21:36:18.410 027 15536.30 344.89 53175.41 88888.00 2018-01-27 21:36:18.910 027 15536.36 344.89 53175.40 88888.00 2018-01-27 21:36:19.410 027 15536.35 344.92 53175.38 88888.00 2018-01-27 21:36:19.910 027 15536.36 344.87 53175.41 88888.00 2018-01-27 21:36:20.410 027 15536.44 344.88 53175.42 88888.00 2018-01-27 21:36:20.910 027 15536.47 344.84 53175.42 88888.00 2018-01-27 21:36:21.410 027 15536.50 344.84 53175.44 88888.00 2018-01-27 21:36:21.910 027 15536.51 344.82 53175.36 88888.00 2018-01-27 21:36:22.410 027 15536.53 344.82 53175.38 88888.00 2018-01-27 21:36:22.910 027 15536.56 344.82 53175.36 88888.00 2018-01-27 21:36:23.410 027 15536.58 344.87 53175.32 88888.00 2018-01-27 21:36:23.910 027 15536.60 344.88 53175.28 88888.00 2018-01-27 21:36:24.410 027 15536.59 344.91 53175.27 88888.00 2018-01-27 21:36:24.910 027 15536.60 344.94 53175.28 88888.00 2018-01-27 21:36:25.410 027 15536.60 344.96 53175.30 88888.00 2018-01-27 21:36:25.910 027 15536.60 344.95 53175.29 88888.00 2018-01-27 21:36:26.410 027 15536.63 344.98 53175.29 88888.00 2018-01-27 21:36:26.910 027 15536.67 345.05 53175.31 88888.00 2018-01-27 21:36:27.410 027 15536.75 345.11 53175.27 88888.00 2018-01-27 21:36:27.910 027 15536.79 345.10 53175.25 88888.00 2018-01-27 21:36:28.410 027 15536.78 345.09 53175.23 88888.00 2018-01-27 21:36:28.910 027 15536.79 345.12 53175.20 88888.00 2018-01-27 21:36:29.410 027 15536.81 345.17 53175.21 88888.00 2018-01-27 21:36:29.910 027 15536.77 345.17 53175.20 88888.00 2018-01-27 21:36:30.410 027 15536.80 345.17 53175.22 88888.00 2018-01-27 21:36:30.910 027 15536.84 345.21 53175.22 88888.00 2018-01-27 21:36:31.410 027 15536.79 345.30 53175.24 88888.00 2018-01-27 21:36:31.910 027 15536.84 345.35 53175.26 88888.00 2018-01-27 21:36:32.410 027 15536.88 345.32 53175.27 88888.00 2018-01-27 21:36:32.910 027 15536.84 345.35 53175.28 88888.00 2018-01-27 21:36:33.410 027 15536.85 345.39 53175.30 88888.00 2018-01-27 21:36:33.910 027 15536.88 345.40 53175.31 88888.00 2018-01-27 21:36:34.410 027 15536.90 345.41 53175.29 88888.00 2018-01-27 21:36:34.910 027 15536.88 345.48 53175.32 88888.00 2018-01-27 21:36:35.410 027 15536.89 345.52 53175.33 88888.00 2018-01-27 21:36:35.910 027 15536.86 345.53 53175.28 88888.00 2018-01-27 21:36:36.410 027 15536.84 345.54 53175.24 88888.00 2018-01-27 21:36:36.910 027 15536.84 345.57 53175.18 88888.00 2018-01-27 21:36:37.410 027 15536.80 345.57 53175.18 88888.00 2018-01-27 21:36:37.910 027 15536.81 345.60 53175.21 88888.00 2018-01-27 21:36:38.410 027 15536.83 345.64 53175.23 88888.00 2018-01-27 21:36:38.910 027 15536.81 345.70 53175.27 88888.00 2018-01-27 21:36:39.411 027 15536.77 345.72 53175.33 88888.00 2018-01-27 21:36:39.911 027 15536.76 345.73 53175.38 88888.00 2018-01-27 21:36:40.411 027 15536.63 345.77 53175.40 88888.00 2018-01-27 21:36:40.911 027 15536.66 345.80 53175.43 88888.00 2018-01-27 21:36:41.411 027 15536.67 345.81 53175.36 88888.00 2018-01-27 21:36:41.911 027 15536.66 345.81 53175.32 88888.00 2018-01-27 21:36:42.411 027 15536.61 345.80 53175.32 88888.00 2018-01-27 21:36:42.911 027 15536.53 345.78 53175.31 88888.00 2018-01-27 21:36:43.411 027 15536.56 345.78 53175.30 88888.00 2018-01-27 21:36:43.911 027 15536.51 345.80 53175.27 88888.00 2018-01-27 21:36:44.411 027 15536.48 345.80 53175.30 88888.00 2018-01-27 21:36:44.911 027 15536.53 345.82 53175.37 88888.00 2018-01-27 21:36:45.411 027 15536.57 345.83 53175.35 88888.00 2018-01-27 21:36:45.911 027 15536.52 345.87 53175.28 88888.00 2018-01-27 21:36:46.411 027 15536.47 345.87 53175.36 88888.00 2018-01-27 21:36:46.911 027 15536.45 345.87 53175.43 88888.00 2018-01-27 21:36:47.411 027 15536.45 345.82 53175.43 88888.00 2018-01-27 21:36:47.911 027 15536.44 345.81 53175.42 88888.00 2018-01-27 21:36:48.411 027 15536.42 345.82 53175.37 88888.00 2018-01-27 21:36:48.911 027 15536.41 345.81 53175.31 88888.00 2018-01-27 21:36:49.411 027 15536.40 345.78 53175.23 88888.00 2018-01-27 21:36:49.911 027 15536.36 345.75 53175.26 88888.00 2018-01-27 21:36:50.411 027 15536.35 345.74 53175.24 88888.00 2018-01-27 21:36:50.911 027 15536.35 345.74 53175.27 88888.00 2018-01-27 21:36:51.411 027 15536.35 345.75 53175.37 88888.00 2018-01-27 21:36:51.911 027 15536.33 345.73 53175.36 88888.00 2018-01-27 21:36:52.411 027 15536.34 345.73 53175.37 88888.00 2018-01-27 21:36:52.911 027 15536.33 345.70 53175.36 88888.00 2018-01-27 21:36:53.411 027 15536.24 345.67 53175.33 88888.00 2018-01-27 21:36:53.911 027 15536.24 345.69 53175.36 88888.00 2018-01-27 21:36:54.411 027 15536.20 345.66 53175.30 88888.00 2018-01-27 21:36:54.911 027 15536.21 345.61 53175.22 88888.00 2018-01-27 21:36:55.411 027 15536.23 345.58 53175.21 88888.00 2018-01-27 21:36:55.911 027 15536.21 345.54 53175.19 88888.00 2018-01-27 21:36:56.411 027 15536.09 345.52 53175.23 88888.00 2018-01-27 21:36:56.911 027 15536.03 345.48 53175.25 88888.00 2018-01-27 21:36:57.411 027 15536.03 345.48 53175.27 88888.00 2018-01-27 21:36:57.911 027 15536.04 345.45 53175.26 88888.00 2018-01-27 21:36:58.411 027 15536.02 345.39 53175.30 88888.00 2018-01-27 21:36:58.911 027 15535.96 345.38 53175.29 88888.00 2018-01-27 21:36:59.411 027 15535.96 345.36 53175.31 88888.00 2018-01-27 21:36:59.911 027 15535.98 345.29 53175.26 88888.00 2018-01-27 21:37:00.411 027 15535.94 345.23 53175.28 88888.00 2018-01-27 21:37:00.911 027 15535.90 345.21 53175.27 88888.00 2018-01-27 21:37:01.411 027 15535.87 345.19 53175.21 88888.00 2018-01-27 21:37:01.911 027 15535.85 345.11 53175.21 88888.00 2018-01-27 21:37:02.411 027 15535.86 345.11 53175.17 88888.00 2018-01-27 21:37:02.911 027 15535.88 345.10 53175.16 88888.00 2018-01-27 21:37:03.411 027 15535.89 345.06 53175.13 88888.00 2018-01-27 21:37:03.911 027 15535.84 345.03 53175.11 88888.00 2018-01-27 21:37:04.411 027 15535.85 345.02 53175.09 88888.00 2018-01-27 21:37:04.911 027 15535.88 344.93 53175.08 88888.00 2018-01-27 21:37:05.411 027 15535.89 344.87 53175.08 88888.00 2018-01-27 21:37:05.911 027 15535.91 344.84 53175.08 88888.00 2018-01-27 21:37:06.411 027 15535.94 344.78 53175.06 88888.00 2018-01-27 21:37:06.911 027 15535.87 344.76 53175.04 88888.00 2018-01-27 21:37:07.411 027 15535.86 344.79 53174.98 88888.00 2018-01-27 21:37:07.911 027 15535.86 344.79 53174.94 88888.00 2018-01-27 21:37:08.411 027 15535.93 344.82 53174.89 88888.00 2018-01-27 21:37:08.911 027 15535.91 344.82 53174.95 88888.00 2018-01-27 21:37:09.411 027 15535.90 344.78 53174.90 88888.00 2018-01-27 21:37:09.911 027 15536.00 344.75 53174.91 88888.00 2018-01-27 21:37:10.411 027 15536.07 344.72 53174.90 88888.00 2018-01-27 21:37:10.911 027 15535.99 344.72 53174.94 88888.00 2018-01-27 21:37:11.411 027 15536.04 344.75 53174.91 88888.00 2018-01-27 21:37:11.911 027 15536.07 344.75 53174.90 88888.00 2018-01-27 21:37:12.411 027 15536.02 344.78 53174.88 88888.00 2018-01-27 21:37:12.911 027 15536.02 344.79 53174.92 88888.00 2018-01-27 21:37:13.411 027 15536.07 344.77 53174.91 88888.00 2018-01-27 21:37:13.911 027 15536.07 344.76 53174.82 88888.00 2018-01-27 21:37:14.411 027 15536.06 344.79 53174.78 88888.00 2018-01-27 21:37:14.911 027 15536.11 344.78 53174.84 88888.00 2018-01-27 21:37:15.411 027 15536.16 344.79 53174.91 88888.00 2018-01-27 21:37:15.911 027 15536.21 344.82 53174.89 88888.00 2018-01-27 21:37:16.411 027 15536.17 344.83 53174.91 88888.00 2018-01-27 21:37:16.911 027 15536.17 344.86 53174.91 88888.00 2018-01-27 21:37:17.411 027 15536.15 344.86 53174.95 88888.00 2018-01-27 21:37:17.911 027 15536.20 344.85 53175.04 88888.00 2018-01-27 21:37:18.411 027 15536.22 344.86 53175.03 88888.00 2018-01-27 21:37:18.911 027 15536.22 344.84 53174.99 88888.00 2018-01-27 21:37:19.411 027 15536.24 344.80 53174.96 88888.00 2018-01-27 21:37:19.911 027 15536.25 344.84 53174.86 88888.00 2018-01-27 21:37:20.411 027 15536.24 344.85 53174.81 88888.00 2018-01-27 21:37:20.911 027 15536.25 344.86 53174.78 88888.00 2018-01-27 21:37:21.411 027 15536.21 344.87 53174.83 88888.00 2018-01-27 21:37:21.911 027 15536.23 344.86 53174.89 88888.00 2018-01-27 21:37:22.411 027 15536.24 344.86 53174.90 88888.00 2018-01-27 21:37:22.911 027 15536.25 344.87 53174.90 88888.00 2018-01-27 21:37:23.411 027 15536.22 344.91 53174.91 88888.00 2018-01-27 21:37:23.911 027 15536.21 344.91 53175.00 88888.00 2018-01-27 21:37:24.411 027 15536.20 344.89 53175.09 88888.00 2018-01-27 21:37:24.911 027 15536.13 344.86 53175.10 88888.00 2018-01-27 21:37:25.411 027 15536.16 344.84 53175.11 88888.00 2018-01-27 21:37:25.911 027 15536.20 344.82 53175.06 88888.00 2018-01-27 21:37:26.411 027 15536.22 344.79 53174.97 88888.00 2018-01-27 21:37:26.911 027 15536.15 344.78 53175.00 88888.00 2018-01-27 21:37:27.411 027 15536.17 344.79 53174.98 88888.00 2018-01-27 21:37:27.911 027 15536.17 344.84 53174.92 88888.00 2018-01-27 21:37:28.411 027 15536.17 344.74 53174.94 88888.00 2018-01-27 21:37:28.911 027 15536.14 344.58 53175.03 88888.00 2018-01-27 21:37:29.411 027 15536.11 344.56 53175.07 88888.00 2018-01-27 21:37:29.911 027 15536.07 344.56 53175.13 88888.00 2018-01-27 21:37:30.411 027 15536.09 344.57 53175.15 88888.00 2018-01-27 21:37:30.911 027 15536.08 344.56 53175.15 88888.00 2018-01-27 21:37:31.411 027 15536.04 344.65 53175.15 88888.00 2018-01-27 21:37:31.911 027 15536.02 344.65 53175.19 88888.00 2018-01-27 21:37:32.411 027 15535.99 344.63 53175.13 88888.00 2018-01-27 21:37:32.911 027 15535.99 344.63 53175.12 88888.00 2018-01-27 21:37:33.411 027 15535.99 344.61 53175.15 88888.00 2018-01-27 21:37:33.911 027 15535.95 344.61 53175.15 88888.00 2018-01-27 21:37:34.411 027 15535.96 344.65 53175.17 88888.00 2018-01-27 21:37:34.911 027 15535.99 344.60 53175.16 88888.00 2018-01-27 21:37:35.411 027 15536.02 344.58 53175.18 88888.00 2018-01-27 21:37:35.911 027 15535.99 344.57 53175.20 88888.00 2018-01-27 21:37:36.411 027 15536.02 344.56 53175.23 88888.00 2018-01-27 21:37:36.911 027 15535.96 344.53 53175.26 88888.00 2018-01-27 21:37:37.411 027 15535.91 344.51 53175.23 88888.00 2018-01-27 21:37:37.911 027 15535.87 344.51 53175.31 88888.00 2018-01-27 21:37:38.411 027 15535.84 344.51 53175.27 88888.00 2018-01-27 21:37:38.911 027 15535.84 344.50 53175.16 88888.00 2018-01-27 21:37:39.411 027 15535.84 344.49 53175.16 88888.00 2018-01-27 21:37:39.911 027 15535.84 344.45 53175.19 88888.00 2018-01-27 21:37:40.411 027 15535.86 344.45 53175.21 88888.00 2018-01-27 21:37:40.911 027 15535.78 344.41 53175.21 88888.00 2018-01-27 21:37:41.411 027 15535.72 344.36 53175.17 88888.00 2018-01-27 21:37:41.911 027 15535.72 344.42 53175.23 88888.00 2018-01-27 21:37:42.411 027 15535.72 344.44 53175.29 88888.00 2018-01-27 21:37:42.911 027 15535.73 344.42 53175.26 88888.00 2018-01-27 21:37:43.411 027 15535.76 344.42 53175.22 88888.00 2018-01-27 21:37:43.911 027 15535.75 344.42 53175.19 88888.00 2018-01-27 21:37:44.411 027 15535.68 344.42 53175.19 88888.00 2018-01-27 21:37:44.911 027 15535.67 344.40 53175.19 88888.00 2018-01-27 21:37:45.411 027 15535.63 344.36 53175.16 88888.00 2018-01-27 21:37:45.911 027 15535.59 344.34 53175.10 88888.00 2018-01-27 21:37:46.411 027 15535.58 344.33 53175.15 88888.00 2018-01-27 21:37:46.911 027 15535.59 344.31 53175.15 88888.00 2018-01-27 21:37:47.411 027 15535.63 344.28 53175.13 88888.00 2018-01-27 21:37:47.911 027 15535.58 344.31 53175.15 88888.00 2018-01-27 21:37:48.411 027 15535.58 344.27 53175.17 88888.00 2018-01-27 21:37:48.911 027 15535.55 344.27 53175.18 88888.00 2018-01-27 21:37:49.411 027 15535.54 344.27 53175.17 88888.00 2018-01-27 21:37:49.911 027 15535.59 344.27 53175.13 88888.00 2018-01-27 21:37:50.411 027 15535.61 344.24 53175.13 88888.00 2018-01-27 21:37:50.911 027 15535.61 344.26 53175.17 88888.00 2018-01-27 21:37:51.411 027 15535.57 344.23 53175.12 88888.00 2018-01-27 21:37:51.911 027 15535.57 344.19 53175.03 88888.00 2018-01-27 21:37:52.411 027 15535.59 344.20 53174.96 88888.00 2018-01-27 21:37:52.911 027 15535.61 344.22 53174.92 88888.00 2018-01-27 21:37:53.411 027 15535.59 344.20 53174.97 88888.00 2018-01-27 21:37:53.911 027 15535.58 344.24 53175.04 88888.00 2018-01-27 21:37:54.411 027 15535.63 344.23 53175.06 88888.00 2018-01-27 21:37:54.911 027 15535.66 344.22 53175.06 88888.00 2018-01-27 21:37:55.411 027 15535.68 344.22 53175.03 88888.00 2018-01-27 21:37:55.911 027 15535.71 344.22 53175.03 88888.00 2018-01-27 21:37:56.411 027 15535.70 344.22 53175.05 88888.00 2018-01-27 21:37:56.911 027 15535.72 344.27 53175.04 88888.00 2018-01-27 21:37:57.411 027 15535.75 344.31 53175.04 88888.00 2018-01-27 21:37:57.911 027 15535.73 344.27 53174.98 88888.00 2018-01-27 21:37:58.411 027 15535.73 344.24 53174.89 88888.00 2018-01-27 21:37:58.911 027 15535.75 344.25 53174.86 88888.00 2018-01-27 21:37:59.411 027 15535.81 344.27 53174.92 88888.00 2018-01-27 21:37:59.911 027 15535.81 344.32 53174.94 88888.00 2018-01-27 21:38:00.411 027 15535.81 344.36 53174.89 88888.00 2018-01-27 21:38:00.911 027 15535.88 344.36 53174.95 88888.00 2018-01-27 21:38:01.411 027 15535.93 344.44 53174.94 88888.00 2018-01-27 21:38:01.911 027 15535.91 344.48 53174.98 88888.00 2018-01-27 21:38:02.411 027 15535.95 344.50 53174.99 88888.00 2018-01-27 21:38:02.911 027 15535.98 344.54 53174.92 88888.00 2018-01-27 21:38:03.411 027 15535.99 344.60 53174.86 88888.00 2018-01-27 21:38:03.911 027 15535.97 344.65 53174.91 88888.00 2018-01-27 21:38:04.411 027 15535.98 344.69 53174.94 88888.00 2018-01-27 21:38:04.911 027 15535.94 344.76 53174.85 88888.00 2018-01-27 21:38:05.411 027 15535.91 344.79 53174.88 88888.00 2018-01-27 21:38:05.911 027 15535.95 344.86 53174.94 88888.00 2018-01-27 21:38:06.411 027 15535.94 344.89 53174.99 88888.00 2018-01-27 21:38:06.911 027 15535.95 344.95 53174.99 88888.00 2018-01-27 21:38:07.411 027 15536.00 345.01 53174.99 88888.00 2018-01-27 21:38:07.911 027 15536.05 345.03 53175.01 88888.00 2018-01-27 21:38:08.411 027 15536.00 345.04 53175.02 88888.00 2018-01-27 21:38:08.911 027 15536.00 345.08 53175.03 88888.00 2018-01-27 21:38:09.411 027 15535.97 345.11 53175.02 88888.00 2018-01-27 21:38:09.911 027 15535.97 345.15 53175.04 88888.00 2018-01-27 21:38:10.411 027 15535.99 345.23 53174.97 88888.00 2018-01-27 21:38:10.911 027 15535.98 345.32 53174.92 88888.00 2018-01-27 21:38:11.411 027 15535.91 345.38 53174.96 88888.00 2018-01-27 21:38:11.911 027 15535.85 345.45 53174.96 88888.00 2018-01-27 21:38:12.411 027 15535.85 345.47 53174.99 88888.00 2018-01-27 21:38:12.911 027 15535.82 345.46 53175.06 88888.00 2018-01-27 21:38:13.411 027 15535.81 345.49 53175.07 88888.00 2018-01-27 21:38:13.911 027 15535.85 345.56 53175.10 88888.00 2018-01-27 21:38:14.411 027 15535.79 345.62 53175.18 88888.00 2018-01-27 21:38:14.911 027 15535.76 345.70 53175.20 88888.00 2018-01-27 21:38:15.411 027 15535.79 345.73 53175.25 88888.00 2018-01-27 21:38:15.911 027 15535.75 345.74 53175.20 88888.00 2018-01-27 21:38:16.411 027 15535.64 345.75 53175.21 88888.00 2018-01-27 21:38:16.911 027 15535.60 345.81 53175.21 88888.00 2018-01-27 21:38:17.411 027 15535.55 345.82 53175.21 88888.00 2018-01-27 21:38:17.911 027 15535.53 345.82 53175.20 88888.00 2018-01-27 21:38:18.411 027 15535.55 345.86 53175.18 88888.00 2018-01-27 21:38:18.911 027 15535.54 345.89 53175.21 88888.00 2018-01-27 21:38:19.411 027 15535.49 345.90 53175.24 88888.00 2018-01-27 21:38:19.911 027 15535.45 345.89 53175.27 88888.00 2018-01-27 21:38:20.411 027 15535.45 345.84 53175.32 88888.00 2018-01-27 21:38:20.911 027 15535.46 345.92 53175.36 88888.00 2018-01-27 21:38:21.411 027 15535.42 346.04 53175.43 88888.00 2018-01-27 21:38:21.911 027 15535.40 346.05 53175.42 88888.00 2018-01-27 21:38:22.411 027 15535.38 346.04 53175.43 88888.00 2018-01-27 21:38:22.911 027 15535.41 346.06 53175.39 88888.00 2018-01-27 21:38:23.411 027 15535.39 346.07 53175.33 88888.00 2018-01-27 21:38:23.911 027 15535.43 346.08 53175.29 88888.00 2018-01-27 21:38:24.411 027 15535.41 346.08 53175.27 88888.00 2018-01-27 21:38:24.911 027 15535.34 346.08 53175.28 88888.00 2018-01-27 21:38:25.411 027 15535.35 346.09 53175.24 88888.00 2018-01-27 21:38:25.911 027 15535.34 346.09 53175.22 88888.00 2018-01-27 21:38:26.411 027 15535.40 346.10 53175.27 88888.00 2018-01-27 21:38:26.911 027 15535.34 346.12 53175.33 88888.00 2018-01-27 21:38:27.411 027 15535.30 346.13 53175.36 88888.00 2018-01-27 21:38:27.911 027 15535.30 346.12 53175.36 88888.00 2018-01-27 21:38:28.411 027 15535.34 346.08 53175.32 88888.00 2018-01-27 21:38:28.911 027 15535.32 346.05 53175.32 88888.00 2018-01-27 21:38:29.411 027 15535.29 346.05 53175.29 88888.00 2018-01-27 21:38:29.911 027 15535.27 346.13 53175.27 88888.00 2018-01-27 21:38:30.411 027 15535.29 346.14 53175.25 88888.00 2018-01-27 21:38:30.911 027 15535.33 346.09 53175.22 88888.00 2018-01-27 21:38:31.411 027 15535.33 346.06 53175.25 88888.00 2018-01-27 21:38:31.911 027 15535.38 346.04 53175.28 88888.00 2018-01-27 21:38:32.411 027 15535.39 346.05 53175.29 88888.00 2018-01-27 21:38:32.911 027 15535.34 346.06 53175.28 88888.00 2018-01-27 21:38:33.411 027 15535.38 346.03 53175.29 88888.00 2018-01-27 21:38:33.911 027 15535.39 346.01 53175.31 88888.00 2018-01-27 21:38:34.411 027 15535.36 346.00 53175.31 88888.00 2018-01-27 21:38:34.911 027 15535.40 346.03 53175.32 88888.00 2018-01-27 21:38:35.411 027 15535.41 345.99 53175.28 88888.00 2018-01-27 21:38:35.911 027 15535.40 345.98 53175.27 88888.00 2018-01-27 21:38:36.411 027 15535.40 346.01 53175.18 88888.00 2018-01-27 21:38:36.911 027 15535.42 346.00 53175.12 88888.00 2018-01-27 21:38:37.411 027 15535.45 346.03 53175.17 88888.00 2018-01-27 21:38:37.911 027 15535.49 346.04 53175.12 88888.00 2018-01-27 21:38:38.411 027 15535.46 346.04 53175.08 88888.00 2018-01-27 21:38:38.911 027 15535.44 346.06 53175.06 88888.00 2018-01-27 21:38:39.411 027 15535.44 346.06 53175.07 88888.00 2018-01-27 21:38:39.911 027 15535.44 346.00 53175.11 88888.00 2018-01-27 21:38:40.411 027 15535.42 345.93 53175.15 88888.00 2018-01-27 21:38:40.911 027 15535.43 345.98 53175.11 88888.00 2018-01-27 21:38:41.411 027 15535.45 345.97 53175.06 88888.00 2018-01-27 21:38:41.911 027 15535.45 345.91 53175.10 88888.00 2018-01-27 21:38:42.411 027 15535.49 345.87 53175.08 88888.00 2018-01-27 21:38:42.911 027 15535.44 345.90 53175.05 88888.00 2018-01-27 21:38:43.411 027 15535.42 345.90 53175.04 88888.00 2018-01-27 21:38:43.911 027 15535.38 345.84 53175.07 88888.00 2018-01-27 21:38:44.411 027 15535.36 345.81 53175.05 88888.00 2018-01-27 21:38:44.911 027 15535.36 345.78 53175.11 88888.00 2018-01-27 21:38:45.411 027 15535.34 345.79 53175.18 88888.00 2018-01-27 21:38:45.911 027 15535.35 345.77 53175.12 88888.00 2018-01-27 21:38:46.411 027 15535.33 345.77 53175.10 88888.00 2018-01-27 21:38:46.911 027 15535.30 345.75 53175.16 88888.00 2018-01-27 21:38:47.411 027 15535.31 345.71 53175.08 88888.00 2018-01-27 21:38:47.911 027 15535.27 345.70 53175.05 88888.00 2018-01-27 21:38:48.411 027 15535.23 345.67 53175.02 88888.00 2018-01-27 21:38:48.911 027 15535.22 345.71 53174.99 88888.00 2018-01-27 21:38:49.411 027 15535.26 345.69 53174.94 88888.00 2018-01-27 21:38:49.911 027 15535.22 345.65 53174.91 88888.00 2018-01-27 21:38:50.411 027 15535.20 345.65 53174.94 88888.00 2018-01-27 21:38:50.911 027 15535.21 345.66 53174.98 88888.00 2018-01-27 21:38:51.411 027 15535.17 345.65 53175.02 88888.00 2018-01-27 21:38:51.911 027 15535.18 345.63 53175.07 88888.00 2018-01-27 21:38:52.411 027 15535.16 345.58 53175.09 88888.00 2018-01-27 21:38:52.911 027 15535.13 345.58 53175.13 88888.00 2018-01-27 21:38:53.411 027 15535.08 345.56 53175.09 88888.00 2018-01-27 21:38:53.911 027 15535.05 345.54 53175.08 88888.00 2018-01-27 21:38:54.411 027 15535.14 345.52 53175.10 88888.00 2018-01-27 21:38:54.911 027 15535.09 345.54 53175.07 88888.00 2018-01-27 21:38:55.411 027 15535.02 345.54 53175.01 88888.00 2018-01-27 21:38:55.911 027 15534.95 345.58 53175.00 88888.00 2018-01-27 21:38:56.411 027 15534.85 345.56 53174.96 88888.00 2018-01-27 21:38:56.911 027 15534.89 345.52 53174.98 88888.00 2018-01-27 21:38:57.411 027 15534.91 345.48 53175.04 88888.00 2018-01-27 21:38:57.911 027 15534.84 345.47 53175.04 88888.00 2018-01-27 21:38:58.411 027 15534.82 345.46 53175.09 88888.00 2018-01-27 21:38:58.911 027 15534.85 345.44 53175.15 88888.00 2018-01-27 21:38:59.411 027 15534.86 345.36 53175.12 88888.00 2018-01-27 21:38:59.911 027 15534.86 345.32 53175.19 88888.00 2018-01-27 21:39:00.411 027 15534.82 345.31 53175.17 88888.00 2018-01-27 21:39:00.911 027 15534.85 345.31 53175.09 88888.00 2018-01-27 21:39:01.411 027 15534.77 345.32 53175.07 88888.00 2018-01-27 21:39:01.911 027 15534.76 345.32 53175.04 88888.00 2018-01-27 21:39:02.411 027 15534.80 345.28 53174.98 88888.00 2018-01-27 21:39:02.911 027 15534.85 345.23 53174.95 88888.00 2018-01-27 21:39:03.411 027 15534.81 345.24 53174.97 88888.00 2018-01-27 21:39:03.911 027 15534.76 345.19 53174.98 88888.00 2018-01-27 21:39:04.411 027 15534.73 345.22 53175.02 88888.00 2018-01-27 21:39:04.911 027 15534.77 345.20 53175.07 88888.00 2018-01-27 21:39:05.411 027 15534.80 345.20 53175.07 88888.00 2018-01-27 21:39:05.911 027 15534.80 345.26 53175.07 88888.00 2018-01-27 21:39:06.411 027 15534.84 345.23 53175.10 88888.00 2018-01-27 21:39:06.911 027 15534.84 345.24 53175.08 88888.00 2018-01-27 21:39:07.411 027 15534.86 345.24 53175.12 88888.00 2018-01-27 21:39:07.911 027 15534.88 345.24 53175.16 88888.00 2018-01-27 21:39:08.411 027 15534.84 345.26 53175.09 88888.00 2018-01-27 21:39:08.911 027 15534.84 345.30 53175.05 88888.00 2018-01-27 21:39:09.411 027 15534.88 345.34 53175.02 88888.00 2018-01-27 21:39:09.911 027 15534.91 345.35 53175.04 88888.00 2018-01-27 21:39:10.411 027 15534.95 345.27 53175.09 88888.00 2018-01-27 21:39:10.911 027 15534.96 345.28 53175.09 88888.00 2018-01-27 21:39:11.411 027 15535.03 345.36 53175.11 88888.00 2018-01-27 21:39:11.911 027 15535.09 345.44 53175.17 88888.00 2018-01-27 21:39:12.411 027 15535.09 345.44 53175.11 88888.00 2018-01-27 21:39:12.911 027 15535.12 345.44 53175.12 88888.00 2018-01-27 21:39:13.411 027 15535.14 345.47 53175.15 88888.00 2018-01-27 21:39:13.911 027 15535.17 345.47 53175.12 88888.00 2018-01-27 21:39:14.411 027 15535.18 345.49 53175.06 88888.00 2018-01-27 21:39:14.911 027 15535.15 345.50 53175.02 88888.00 2018-01-27 21:39:15.411 027 15535.21 345.53 53174.95 88888.00 2018-01-27 21:39:15.911 027 15535.30 345.49 53175.06 88888.00 2018-01-27 21:39:16.411 027 15535.36 345.55 53175.10 88888.00 2018-01-27 21:39:16.911 027 15535.40 345.60 53175.13 88888.00 2018-01-27 21:39:17.411 027 15535.41 345.62 53175.17 88888.00 2018-01-27 21:39:17.911 027 15535.49 345.69 53175.15 88888.00 2018-01-27 21:39:18.411 027 15535.45 345.73 53175.12 88888.00 2018-01-27 21:39:18.911 027 15535.46 345.72 53175.12 88888.00 2018-01-27 21:39:19.411 027 15535.48 345.73 53175.16 88888.00 2018-01-27 21:39:19.911 027 15535.45 345.73 53175.19 88888.00 2018-01-27 21:39:20.411 027 15535.49 345.74 53175.17 88888.00 2018-01-27 21:39:20.911 027 15535.52 345.78 53175.09 88888.00 2018-01-27 21:39:21.411 027 15535.53 345.80 53175.02 88888.00 2018-01-27 21:39:21.911 027 15535.54 345.83 53175.04 88888.00 2018-01-27 21:39:22.411 027 15535.57 345.87 53175.02 88888.00 2018-01-27 21:39:22.911 027 15535.54 345.87 53175.04 88888.00 2018-01-27 21:39:23.411 027 15535.60 345.86 53175.10 88888.00 2018-01-27 21:39:23.911 027 15535.59 345.82 53175.16 88888.00 2018-01-27 21:39:24.411 027 15535.55 345.86 53175.16 88888.00 2018-01-27 21:39:24.911 027 15535.58 345.93 53175.13 88888.00 2018-01-27 21:39:25.411 027 15535.61 345.91 53175.07 88888.00 2018-01-27 21:39:25.911 027 15535.66 345.92 53175.02 88888.00 2018-01-27 21:39:26.411 027 15535.66 345.98 53175.08 88888.00 2018-01-27 21:39:26.911 027 15535.62 345.98 53175.10 88888.00 2018-01-27 21:39:27.411 027 15535.61 345.97 53175.08 88888.00 2018-01-27 21:39:27.911 027 15535.62 345.91 53175.04 88888.00 2018-01-27 21:39:28.411 027 15535.63 346.00 53175.09 88888.00 2018-01-27 21:39:28.911 027 15535.68 346.09 53175.10 88888.00 2018-01-27 21:39:29.411 027 15535.70 346.15 53175.08 88888.00 2018-01-27 21:39:29.911 027 15535.66 346.15 53175.08 88888.00 2018-01-27 21:39:30.411 027 15535.67 346.13 53175.10 88888.00 2018-01-27 21:39:30.911 027 15535.72 346.17 53175.11 88888.00 2018-01-27 21:39:31.411 027 15535.76 346.21 53175.16 88888.00 2018-01-27 21:39:31.911 027 15535.77 346.22 53175.13 88888.00 2018-01-27 21:39:32.411 027 15535.75 346.25 53175.15 88888.00 2018-01-27 21:39:32.911 027 15535.76 346.30 53175.17 88888.00 2018-01-27 21:39:33.411 027 15535.78 346.32 53175.12 88888.00 2018-01-27 21:39:33.911 027 15535.72 346.36 53175.03 88888.00 2018-01-27 21:39:34.411 027 15535.78 346.40 53175.03 88888.00 2018-01-27 21:39:34.911 027 15535.80 346.43 53175.04 88888.00 2018-01-27 21:39:35.411 027 15535.84 346.44 53175.09 88888.00 2018-01-27 21:39:35.911 027 15535.79 346.48 53175.05 88888.00 2018-01-27 21:39:36.411 027 15535.82 346.52 53175.07 88888.00 2018-01-27 21:39:36.911 027 15535.87 346.57 53175.12 88888.00 2018-01-27 21:39:37.411 027 15535.86 346.60 53175.15 88888.00 2018-01-27 21:39:37.911 027 15535.86 346.61 53175.18 88888.00 2018-01-27 21:39:38.411 027 15535.88 346.65 53175.18 88888.00 2018-01-27 21:39:38.911 027 15535.93 346.69 53175.18 88888.00 2018-01-27 21:39:39.411 027 15535.91 346.71 53175.16 88888.00 2018-01-27 21:39:39.911 027 15535.90 346.71 53175.07 88888.00 2018-01-27 21:39:40.411 027 15535.88 346.76 53175.05 88888.00 2018-01-27 21:39:40.911 027 15535.90 346.76 53175.04 88888.00 2018-01-27 21:39:41.411 027 15535.90 346.79 53175.06 88888.00 2018-01-27 21:39:41.911 027 15535.85 346.82 53175.07 88888.00 2018-01-27 21:39:42.411 027 15535.84 346.85 53175.07 88888.00 2018-01-27 21:39:42.911 027 15535.85 346.88 53175.08 88888.00 2018-01-27 21:39:43.411 027 15535.81 346.94 53175.10 88888.00 2018-01-27 21:39:43.911 027 15535.82 346.96 53175.12 88888.00 2018-01-27 21:39:44.411 027 15535.82 346.95 53175.15 88888.00 2018-01-27 21:39:44.911 027 15535.78 346.94 53175.10 88888.00 2018-01-27 21:39:45.411 027 15535.76 346.98 53175.08 88888.00 2018-01-27 21:39:45.911 027 15535.80 346.98 53175.02 88888.00 2018-01-27 21:39:46.411 027 15535.76 346.95 53175.01 88888.00 2018-01-27 21:39:46.911 027 15535.78 346.96 53174.99 88888.00 2018-01-27 21:39:47.411 027 15535.76 346.95 53174.97 88888.00 2018-01-27 21:39:47.911 027 15535.75 346.95 53174.97 88888.00 2018-01-27 21:39:48.411 027 15535.79 346.98 53175.04 88888.00 2018-01-27 21:39:48.911 027 15535.80 346.98 53175.07 88888.00 2018-01-27 21:39:49.411 027 15535.81 346.99 53175.10 88888.00 2018-01-27 21:39:49.911 027 15535.79 346.96 53175.10 88888.00 2018-01-27 21:39:50.411 027 15535.78 346.99 53175.09 88888.00 2018-01-27 21:39:50.911 027 15535.73 346.99 53175.06 88888.00 2018-01-27 21:39:51.411 027 15535.75 346.99 53175.06 88888.00 2018-01-27 21:39:51.911 027 15535.78 347.02 53175.08 88888.00 2018-01-27 21:39:52.411 027 15535.79 347.02 53174.99 88888.00 2018-01-27 21:39:52.911 027 15535.78 347.03 53174.97 88888.00 2018-01-27 21:39:53.411 027 15535.84 347.01 53174.94 88888.00 2018-01-27 21:39:53.911 027 15535.86 347.00 53174.89 88888.00 2018-01-27 21:39:54.411 027 15535.86 347.01 53174.97 88888.00 2018-01-27 21:39:54.911 027 15535.87 347.03 53174.95 88888.00 2018-01-27 21:39:55.411 027 15535.90 347.04 53174.98 88888.00 2018-01-27 21:39:55.911 027 15535.85 347.03 53174.98 88888.00 2018-01-27 21:39:56.411 027 15535.87 347.08 53175.01 88888.00 2018-01-27 21:39:56.911 027 15535.90 347.09 53174.96 88888.00 2018-01-27 21:39:57.411 027 15535.88 347.01 53174.97 88888.00 2018-01-27 21:39:57.911 027 15535.87 346.99 53174.99 88888.00 2018-01-27 21:39:58.411 027 15535.88 346.99 53174.91 88888.00 2018-01-27 21:39:58.911 027 15535.91 346.99 53174.90 88888.00 2018-01-27 21:39:59.411 027 15535.94 346.94 53174.88 88888.00 2018-01-27 21:39:59.911 027 15535.94 346.92 53174.89 88888.00 2018-01-27 21:40:00.411 027 15535.91 346.90 53174.96 88888.00 2018-01-27 21:40:00.911 027 15535.90 346.88 53174.95 88888.00 2018-01-27 21:40:01.411 027 15536.00 346.91 53174.85 88888.00 2018-01-27 21:40:01.911 027 15535.99 346.91 53174.90 88888.00 2018-01-27 21:40:02.411 027 15535.98 346.94 53174.99 88888.00 2018-01-27 21:40:02.911 027 15535.93 346.92 53174.97 88888.00 2018-01-27 21:40:03.411 027 15535.87 346.83 53174.95 88888.00 2018-01-27 21:40:03.911 027 15535.80 346.79 53174.96 88888.00 2018-01-27 21:40:04.411 027 15535.85 346.81 53174.98 88888.00 2018-01-27 21:40:04.911 027 15535.89 346.79 53174.97 88888.00 2018-01-27 21:40:05.411 027 15535.82 346.75 53174.89 88888.00 2018-01-27 21:40:05.911 027 15535.76 346.73 53174.85 88888.00 2018-01-27 21:40:06.411 027 15535.70 346.69 53174.84 88888.00 2018-01-27 21:40:06.911 027 15535.63 346.66 53174.83 88888.00 2018-01-27 21:40:07.411 027 15535.62 346.65 53174.85 88888.00 2018-01-27 21:40:07.911 027 15535.58 346.64 53174.89 88888.00 2018-01-27 21:40:08.411 027 15535.59 346.61 53174.90 88888.00 2018-01-27 21:40:08.911 027 15535.45 346.56 53174.90 88888.00 2018-01-27 21:40:09.411 027 15535.41 346.49 53174.89 88888.00 2018-01-27 21:40:09.911 027 15535.38 346.47 53174.92 88888.00 2018-01-27 21:40:10.411 027 15535.30 346.43 53174.90 88888.00 2018-01-27 21:40:10.911 027 15535.23 346.41 53174.89 88888.00 2018-01-27 21:40:11.411 027 15535.17 346.40 53174.91 88888.00 2018-01-27 21:40:11.911 027 15535.06 346.34 53174.89 88888.00 2018-01-27 21:40:12.411 027 15535.03 346.29 53174.85 88888.00 2018-01-27 21:40:12.911 027 15535.00 346.22 53174.80 88888.00 2018-01-27 21:40:13.411 027 15535.00 346.17 53174.80 88888.00 2018-01-27 21:40:13.911 027 15534.99 346.13 53174.85 88888.00 2018-01-27 21:40:14.411 027 15534.93 346.09 53174.95 88888.00 2018-01-27 21:40:14.911 027 15534.90 346.06 53174.99 88888.00 2018-01-27 21:40:15.411 027 15534.86 345.96 53174.95 88888.00 2018-01-27 21:40:15.911 027 15534.82 345.93 53174.99 88888.00 2018-01-27 21:40:16.411 027 15534.82 345.91 53175.04 88888.00 2018-01-27 21:40:16.911 027 15534.78 345.90 53175.02 88888.00 2018-01-27 21:40:17.411 027 15534.73 345.79 53175.02 88888.00 2018-01-27 21:40:17.911 027 15534.75 345.73 53174.97 88888.00 2018-01-27 21:40:18.411 027 15534.72 345.72 53174.94 88888.00 2018-01-27 21:40:18.911 027 15534.69 345.70 53174.91 88888.00 2018-01-27 21:40:19.411 027 15534.64 345.64 53174.86 88888.00 2018-01-27 21:40:19.911 027 15534.64 345.61 53174.86 88888.00 2018-01-27 21:40:20.411 027 15534.72 345.54 53174.92 88888.00 2018-01-27 21:40:20.911 027 15534.72 345.48 53174.94 88888.00 2018-01-27 21:40:21.411 027 15534.69 345.47 53174.89 88888.00 2018-01-27 21:40:21.911 027 15534.73 345.47 53174.83 88888.00 2018-01-27 21:40:22.411 027 15534.71 345.48 53174.76 88888.00 2018-01-27 21:40:22.911 027 15534.68 345.44 53174.74 88888.00 2018-01-27 21:40:23.411 027 15534.69 345.41 53174.72 88888.00 2018-01-27 21:40:23.911 027 15534.64 345.36 53174.77 88888.00 2018-01-27 21:40:24.411 027 15534.67 345.34 53174.76 88888.00 2018-01-27 21:40:24.911 027 15534.71 345.34 53174.69 88888.00 2018-01-27 21:40:25.411 027 15534.71 345.32 53174.67 88888.00 2018-01-27 21:40:25.911 027 15534.76 345.27 53174.69 88888.00 2018-01-27 21:40:26.411 027 15534.78 345.26 53174.71 88888.00 2018-01-27 21:40:26.911 027 15534.80 345.29 53174.76 88888.00 2018-01-27 21:40:27.411 027 15534.85 345.30 53174.72 88888.00 2018-01-27 21:40:27.911 027 15534.90 345.26 53174.69 88888.00 2018-01-27 21:40:28.411 027 15534.91 345.24 53174.68 88888.00 2018-01-27 21:40:28.911 027 15534.95 345.23 53174.71 88888.00 2018-01-27 21:40:29.411 027 15534.99 345.19 53174.70 88888.00 2018-01-27 21:40:29.911 027 15535.00 345.18 53174.66 88888.00 2018-01-27 21:40:30.411 027 15535.06 345.19 53174.60 88888.00 2018-01-27 21:40:30.911 027 15535.04 345.17 53174.57 88888.00 2018-01-27 21:40:31.411 027 15535.03 345.18 53174.55 88888.00 2018-01-27 21:40:31.911 027 15535.11 345.19 53174.60 88888.00 2018-01-27 21:40:32.411 027 15535.17 345.22 53174.58 88888.00 2018-01-27 21:40:32.911 027 15535.18 345.21 53174.57 88888.00 2018-01-27 21:40:33.411 027 15535.26 345.21 53174.63 88888.00 2018-01-27 21:40:33.911 027 15535.27 345.23 53174.59 88888.00 2018-01-27 21:40:34.411 027 15535.30 345.27 53174.59 88888.00 2018-01-27 21:40:34.911 027 15535.35 345.29 53174.56 88888.00 2018-01-27 21:40:35.411 027 15535.39 345.36 53174.51 88888.00 2018-01-27 21:40:35.911 027 15535.43 345.34 53174.54 88888.00 2018-01-27 21:40:36.411 027 15535.44 345.34 53174.51 88888.00 2018-01-27 21:40:36.911 027 15535.43 345.39 53174.44 88888.00 2018-01-27 21:40:37.411 027 15535.44 345.41 53174.38 88888.00 2018-01-27 21:40:37.911 027 15535.51 345.44 53174.40 88888.00 2018-01-27 21:40:38.411 027 15535.53 345.50 53174.44 88888.00 2018-01-27 21:40:38.911 027 15535.54 345.58 53174.46 88888.00 2018-01-27 21:40:39.411 027 15535.60 345.61 53174.50 88888.00 2018-01-27 21:40:39.911 027 15535.63 345.66 53174.55 88888.00 2018-01-27 21:40:40.411 027 15535.68 345.72 53174.57 88888.00 2018-01-27 21:40:40.911 027 15535.67 345.79 53174.61 88888.00 2018-01-27 21:40:41.411 027 15535.70 345.82 53174.61 88888.00 2018-01-27 21:40:41.911 027 15535.70 345.84 53174.61 88888.00 2018-01-27 21:40:42.411 027 15535.66 345.89 53174.56 88888.00 2018-01-27 21:40:42.911 027 15535.68 345.95 53174.63 88888.00 2018-01-27 21:40:43.411 027 15535.75 345.96 53174.63 88888.00 2018-01-27 21:40:43.911 027 15535.82 346.00 53174.59 88888.00 2018-01-27 21:40:44.411 027 15535.85 346.09 53174.58 88888.00 2018-01-27 21:40:44.911 027 15535.81 346.17 53174.61 88888.00 2018-01-27 21:40:45.411 027 15535.85 346.25 53174.67 88888.00 2018-01-27 21:40:45.911 027 15535.90 346.33 53174.71 88888.00 2018-01-27 21:40:46.411 027 15535.97 346.36 53174.70 88888.00 2018-01-27 21:40:46.911 027 15536.02 346.42 53174.72 88888.00 2018-01-27 21:40:47.411 027 15535.97 346.48 53174.79 88888.00 2018-01-27 21:40:47.911 027 15536.00 346.53 53174.83 88888.00 2018-01-27 21:40:48.411 027 15536.11 346.57 53174.81 88888.00 2018-01-27 21:40:48.911 027 15536.15 346.61 53174.76 88888.00 2018-01-27 21:40:49.411 027 15536.20 346.70 53174.74 88888.00 2018-01-27 21:40:49.911 027 15536.17 346.73 53174.68 88888.00 2018-01-27 21:40:50.411 027 15536.13 346.78 53174.65 88888.00 2018-01-27 21:40:50.911 027 15536.11 346.86 53174.70 88888.00 2018-01-27 21:40:51.411 027 15536.12 346.93 53174.76 88888.00 2018-01-27 21:40:51.911 027 15536.15 346.92 53174.78 88888.00 2018-01-27 21:40:52.411 027 15536.20 346.94 53174.83 88888.00 2018-01-27 21:40:52.911 027 15536.21 347.01 53174.85 88888.00 2018-01-27 21:40:53.411 027 15536.20 347.08 53174.86 88888.00 2018-01-27 21:40:53.911 027 15536.24 347.14 53174.80 88888.00 2018-01-27 21:40:54.411 027 15536.17 347.16 53174.74 88888.00 2018-01-27 21:40:54.911 027 15536.24 347.21 53174.80 88888.00 2018-01-27 21:40:55.411 027 15536.18 347.25 53174.84 88888.00 2018-01-27 21:40:55.911 027 15536.14 347.26 53174.81 88888.00 2018-01-27 21:40:56.411 027 15536.11 347.31 53174.80 88888.00 2018-01-27 21:40:56.911 027 15536.12 347.34 53174.85 88888.00 2018-01-27 21:40:57.411 027 15536.14 347.37 53174.83 88888.00 2018-01-27 21:40:57.911 027 15536.17 347.43 53174.85 88888.00 2018-01-27 21:40:58.411 027 15536.17 347.47 53174.81 88888.00 2018-01-27 21:40:58.911 027 15536.13 347.53 53174.78 88888.00 2018-01-27 21:40:59.411 027 15536.14 347.63 53174.84 88888.00 2018-01-27 21:40:59.911 027 15536.13 347.71 53174.88 88888.00 2018-01-27 21:41:00.411 027 15536.11 347.71 53174.86 88888.00 2018-01-27 21:41:00.911 027 15536.08 347.72 53174.89 88888.00 2018-01-27 21:41:01.411 027 15536.11 347.74 53174.94 88888.00 2018-01-27 21:41:01.911 027 15536.08 347.78 53174.95 88888.00 2018-01-27 21:41:02.411 027 15536.07 347.80 53174.94 88888.00 2018-01-27 21:41:02.911 027 15536.06 347.81 53174.92 88888.00 2018-01-27 21:41:03.411 027 15536.04 347.82 53174.91 88888.00 2018-01-27 21:41:03.911 027 15535.99 347.87 53174.95 88888.00 2018-01-27 21:41:04.411 027 15536.00 347.89 53174.94 88888.00 2018-01-27 21:41:04.911 027 15535.97 347.96 53174.96 88888.00 2018-01-27 21:41:05.411 027 15535.98 347.96 53175.00 88888.00 2018-01-27 21:41:05.911 027 15535.99 347.96 53175.02 88888.00 2018-01-27 21:41:06.411 027 15535.98 347.99 53174.98 88888.00 2018-01-27 21:41:06.911 027 15536.02 348.05 53175.01 88888.00 2018-01-27 21:41:07.411 027 15535.96 348.05 53175.02 88888.00 2018-01-27 21:41:07.911 027 15535.96 348.03 53174.96 88888.00 2018-01-27 21:41:08.411 027 15535.91 348.04 53174.95 88888.00 2018-01-27 21:41:08.911 027 15535.93 348.07 53174.86 88888.00 2018-01-27 21:41:09.411 027 15535.91 348.06 53174.86 88888.00 2018-01-27 21:41:09.911 027 15535.96 348.05 53174.88 88888.00 2018-01-27 21:41:10.411 027 15535.94 348.06 53174.88 88888.00 2018-01-27 21:41:10.911 027 15535.93 348.05 53174.89 88888.00 2018-01-27 21:41:11.411 027 15535.90 348.05 53174.92 88888.00 2018-01-27 21:41:11.911 027 15535.88 348.11 53174.94 88888.00 2018-01-27 21:41:12.411 027 15535.86 348.12 53174.95 88888.00 2018-01-27 21:41:12.911 027 15535.85 348.08 53174.92 88888.00 2018-01-27 21:41:13.411 027 15535.81 348.13 53174.88 88888.00 2018-01-27 21:41:13.911 027 15535.73 348.11 53174.89 88888.00 2018-01-27 21:41:14.411 027 15535.69 348.07 53174.92 88888.00 2018-01-27 21:41:14.911 027 15535.73 348.07 53174.90 88888.00 2018-01-27 21:41:15.411 027 15535.77 348.07 53174.87 88888.00 2018-01-27 21:41:15.911 027 15535.71 348.11 53174.92 88888.00 2018-01-27 21:41:16.411 027 15535.63 348.12 53174.90 88888.00 2018-01-27 21:41:16.911 027 15535.61 348.14 53174.92 88888.00 2018-01-27 21:41:17.411 027 15535.57 348.14 53174.94 88888.00 2018-01-27 21:41:17.911 027 15535.51 348.13 53174.94 88888.00 2018-01-27 21:41:18.411 027 15535.54 348.16 53174.97 88888.00 2018-01-27 21:41:18.911 027 15535.52 348.14 53175.02 88888.00 2018-01-27 21:41:19.411 027 15535.52 348.13 53175.03 88888.00 2018-01-27 21:41:19.911 027 15535.50 348.13 53175.04 88888.00 2018-01-27 21:41:20.411 027 15535.46 348.14 53174.97 88888.00 2018-01-27 21:41:20.911 027 15535.43 348.14 53174.92 88888.00 2018-01-27 21:41:21.411 027 15535.43 348.14 53174.89 88888.00 2018-01-27 21:41:21.911 027 15535.38 348.13 53174.85 88888.00 2018-01-27 21:41:22.411 027 15535.34 348.12 53174.85 88888.00 2018-01-27 21:41:22.911 027 15535.33 348.07 53174.86 88888.00 2018-01-27 21:41:23.411 027 15535.30 348.09 53174.87 88888.00 2018-01-27 21:41:23.911 027 15535.32 348.12 53174.89 88888.00 2018-01-27 21:41:24.412 027 15535.31 348.12 53174.98 88888.00 2018-01-27 21:41:24.912 027 15535.25 348.11 53175.00 88888.00 2018-01-27 21:41:25.412 027 15535.26 348.09 53174.98 88888.00 2018-01-27 21:41:25.912 027 15535.20 348.07 53174.98 88888.00 2018-01-27 21:41:26.412 027 15535.17 348.08 53174.95 88888.00 2018-01-27 21:41:26.912 027 15535.11 348.06 53174.85 88888.00 2018-01-27 21:41:27.412 027 15535.08 348.07 53174.83 88888.00 2018-01-27 21:41:27.912 027 15535.07 348.05 53174.84 88888.00 2018-01-27 21:41:28.412 027 15535.00 348.02 53174.83 88888.00 2018-01-27 21:41:28.912 027 15534.94 348.04 53174.84 88888.00 2018-01-27 21:41:29.412 027 15534.96 348.03 53174.88 88888.00 2018-01-27 21:41:29.912 027 15534.98 347.98 53174.85 88888.00 2018-01-27 21:41:30.412 027 15534.88 347.96 53174.90 88888.00 2018-01-27 21:41:30.912 027 15534.85 347.94 53174.94 88888.00 2018-01-27 21:41:31.412 027 15534.90 347.90 53174.95 88888.00 2018-01-27 21:41:31.912 027 15534.84 347.89 53174.96 88888.00 2018-01-27 21:41:32.412 027 15534.78 347.91 53174.94 88888.00 2018-01-27 21:41:32.912 027 15534.76 347.83 53175.01 88888.00 2018-01-27 21:41:33.412 027 15534.71 347.81 53175.01 88888.00 2018-01-27 21:41:33.912 027 15534.64 347.80 53174.94 88888.00 2018-01-27 21:41:34.412 027 15534.54 347.79 53174.92 88888.00 2018-01-27 21:41:34.912 027 15534.50 347.73 53174.92 88888.00 2018-01-27 21:41:35.412 027 15534.52 347.69 53174.94 88888.00 2018-01-27 21:41:35.912 027 15534.53 347.69 53174.97 88888.00 2018-01-27 21:41:36.412 027 15534.50 347.68 53174.92 88888.00 2018-01-27 21:41:36.912 027 15534.53 347.62 53174.89 88888.00 2018-01-27 21:41:37.412 027 15534.46 347.60 53174.88 88888.00 2018-01-27 21:41:37.912 027 15534.39 347.54 53174.94 88888.00 2018-01-27 21:41:38.412 027 15534.39 347.48 53174.94 88888.00 2018-01-27 21:41:38.912 027 15534.36 347.52 53174.94 88888.00 2018-01-27 21:41:39.412 027 15534.35 347.46 53174.91 88888.00 2018-01-27 21:41:39.912 027 15534.35 347.42 53174.96 88888.00 2018-01-27 21:41:40.412 027 15534.39 347.39 53175.00 88888.00 2018-01-27 21:41:40.912 027 15534.34 347.39 53174.96 88888.00 2018-01-27 21:41:41.412 027 15534.28 347.35 53174.88 88888.00 2018-01-27 21:41:41.912 027 15534.27 347.28 53174.85 88888.00 2018-01-27 21:41:42.412 027 15534.21 347.26 53174.90 88888.00 2018-01-27 21:41:42.912 027 15534.17 347.26 53174.95 88888.00 2018-01-27 21:41:43.412 027 15534.10 347.24 53174.90 88888.00 2018-01-27 21:41:43.912 027 15534.10 347.17 53174.96 88888.00 2018-01-27 21:41:44.412 027 15534.10 347.12 53174.90 88888.00 2018-01-27 21:41:44.912 027 15534.10 347.08 53174.88 88888.00 2018-01-27 21:41:45.412 027 15534.12 347.04 53174.90 88888.00 2018-01-27 21:41:45.912 027 15534.09 347.00 53174.87 88888.00 2018-01-27 21:41:46.412 027 15534.09 346.95 53174.89 88888.00 2018-01-27 21:41:46.912 027 15534.03 346.88 53174.84 88888.00 2018-01-27 21:41:47.412 027 15533.99 346.83 53174.80 88888.00 2018-01-27 21:41:47.912 027 15534.01 346.77 53174.81 88888.00 2018-01-27 21:41:48.412 027 15534.07 346.79 53174.83 88888.00 2018-01-27 21:41:48.912 027 15534.07 346.78 53174.80 88888.00 2018-01-27 21:41:49.412 027 15534.00 346.76 53174.74 88888.00 2018-01-27 21:41:49.912 027 15534.05 346.68 53174.78 88888.00 2018-01-27 21:41:50.412 027 15534.08 346.61 53174.75 88888.00 2018-01-27 21:41:50.912 027 15534.07 346.58 53174.77 88888.00 2018-01-27 21:41:51.412 027 15534.06 346.52 53174.77 88888.00 2018-01-27 21:41:51.912 027 15534.12 346.49 53174.79 88888.00 2018-01-27 21:41:52.412 027 15534.14 346.45 53174.78 88888.00 2018-01-27 21:41:52.912 027 15534.12 346.43 53174.75 88888.00 2018-01-27 21:41:53.412 027 15534.13 346.39 53174.67 88888.00 2018-01-27 21:41:53.912 027 15534.14 346.35 53174.62 88888.00 2018-01-27 21:41:54.412 027 15534.13 346.33 53174.65 88888.00 2018-01-27 21:41:54.912 027 15534.17 346.26 53174.62 88888.00 2018-01-27 21:41:55.412 027 15534.28 346.27 53174.58 88888.00 2018-01-27 21:41:55.912 027 15534.31 346.24 53174.57 88888.00 2018-01-27 21:41:56.412 027 15534.26 346.23 53174.61 88888.00 2018-01-27 21:41:56.912 027 15534.35 346.23 53174.60 88888.00 2018-01-27 21:41:57.412 027 15534.36 346.14 53174.60 88888.00 2018-01-27 21:41:57.912 027 15534.37 346.12 53174.60 88888.00 2018-01-27 21:41:58.412 027 15534.41 346.10 53174.60 88888.00 2018-01-27 21:41:58.912 027 15534.45 346.08 53174.55 88888.00 2018-01-27 21:41:59.412 027 15534.50 346.06 53174.50 88888.00 2018-01-27 21:41:59.912 027 15534.55 346.04 53174.50 88888.00 2018-01-27 21:42:00.412 027 15534.57 346.01 53174.44 88888.00 2018-01-27 21:42:00.912 027 15534.60 346.03 53174.40 88888.00 2018-01-27 21:42:01.412 027 15534.66 346.00 53174.43 88888.00 2018-01-27 21:42:01.912 027 15534.71 345.99 53174.45 88888.00 2018-01-27 21:42:02.412 027 15534.75 345.99 53174.44 88888.00 2018-01-27 21:42:02.912 027 15534.79 345.96 53174.47 88888.00 2018-01-27 21:42:03.412 027 15534.82 345.92 53174.44 88888.00 2018-01-27 21:42:03.912 027 15534.88 345.91 53174.37 88888.00 2018-01-27 21:42:04.412 027 15534.93 345.95 53174.39 88888.00 2018-01-27 21:42:04.912 027 15534.97 345.92 53174.38 88888.00 2018-01-27 21:42:05.412 027 15535.02 345.89 53174.40 88888.00 2018-01-27 21:42:05.912 027 15535.05 345.91 53174.34 88888.00 2018-01-27 21:42:06.412 027 15535.04 345.96 53174.28 88888.00 2018-01-27 21:42:06.912 027 15535.06 345.97 53174.28 88888.00 2018-01-27 21:42:07.412 027 15535.15 345.93 53174.28 88888.00 2018-01-27 21:42:07.912 027 15535.15 345.91 53174.28 88888.00 2018-01-27 21:42:08.412 027 15535.21 345.98 53174.34 88888.00 2018-01-27 21:42:08.912 027 15535.30 346.01 53174.35 88888.00 2018-01-27 21:42:09.412 027 15535.35 346.01 53174.34 88888.00 2018-01-27 21:42:09.912 027 15535.35 346.00 53174.36 88888.00 2018-01-27 21:42:10.412 027 15535.45 346.05 53174.36 88888.00 2018-01-27 21:42:10.912 027 15535.52 346.04 53174.44 88888.00 2018-01-27 21:42:11.412 027 15535.52 346.06 53174.48 88888.00 2018-01-27 21:42:11.912 027 15535.52 346.06 53174.46 88888.00 2018-01-27 21:42:12.412 027 15535.53 346.09 53174.36 88888.00 2018-01-27 21:42:12.912 027 15535.58 346.12 53174.25 88888.00 2018-01-27 21:42:13.412 027 15535.62 346.10 53174.32 88888.00 2018-01-27 21:42:13.912 027 15535.67 346.13 53174.30 88888.00 2018-01-27 21:42:14.412 027 15535.66 346.17 53174.35 88888.00 2018-01-27 21:42:14.912 027 15535.72 346.18 53174.37 88888.00 2018-01-27 21:42:15.412 027 15535.79 346.23 53174.40 88888.00 2018-01-27 21:42:15.912 027 15535.85 346.32 53174.41 88888.00 2018-01-27 21:42:16.412 027 15535.86 346.39 53174.36 88888.00 2018-01-27 21:42:16.912 027 15535.87 346.42 53174.38 88888.00 2018-01-27 21:42:17.412 027 15535.88 346.42 53174.37 88888.00 2018-01-27 21:42:17.912 027 15535.90 346.47 53174.38 88888.00 2018-01-27 21:42:18.412 027 15535.94 346.47 53174.35 88888.00 2018-01-27 21:42:18.912 027 15536.04 346.51 53174.26 88888.00 2018-01-27 21:42:19.412 027 15536.14 346.56 53174.21 88888.00 2018-01-27 21:42:19.912 027 15536.17 346.65 53174.26 88888.00 2018-01-27 21:42:20.412 027 15536.17 346.71 53174.31 88888.00 2018-01-27 21:42:20.912 027 15536.21 346.81 53174.35 88888.00 2018-01-27 21:42:21.412 027 15536.25 346.84 53174.40 88888.00 2018-01-27 21:42:21.912 027 15536.34 346.86 53174.41 88888.00 2018-01-27 21:42:22.412 027 15536.34 346.90 53174.43 88888.00 2018-01-27 21:42:22.912 027 15536.38 346.98 53174.45 88888.00 2018-01-27 21:42:23.412 027 15536.41 347.04 53174.45 88888.00 2018-01-27 21:42:23.912 027 15536.40 347.04 53174.49 88888.00 2018-01-27 21:42:24.412 027 15536.40 347.05 53174.46 88888.00 2018-01-27 21:42:24.912 027 15536.38 347.09 53174.46 88888.00 2018-01-27 21:42:25.412 027 15536.44 347.16 53174.45 88888.00 2018-01-27 21:42:25.912 027 15536.50 347.19 53174.43 88888.00 2018-01-27 21:42:26.412 027 15536.51 347.19 53174.44 88888.00 2018-01-27 21:42:26.912 027 15536.49 347.25 53174.48 88888.00 2018-01-27 21:42:27.412 027 15536.49 347.27 53174.47 88888.00 2018-01-27 21:42:27.912 027 15536.52 347.29 53174.55 88888.00 2018-01-27 21:42:28.412 027 15536.48 347.35 53174.57 88888.00 2018-01-27 21:42:28.912 027 15536.48 347.36 53174.61 88888.00 2018-01-27 21:42:29.412 027 15536.45 347.37 53174.64 88888.00 2018-01-27 21:42:29.912 027 15536.36 347.39 53174.64 88888.00 2018-01-27 21:42:30.412 027 15536.35 347.38 53174.68 88888.00 2018-01-27 21:42:30.912 027 15536.35 347.42 53174.70 88888.00 2018-01-27 21:42:31.412 027 15536.31 347.44 53174.59 88888.00 2018-01-27 21:42:31.912 027 15536.24 347.48 53174.58 88888.00 2018-01-27 21:42:32.412 027 15536.27 347.46 53174.57 88888.00 2018-01-27 21:42:32.912 027 15536.26 347.46 53174.66 88888.00 2018-01-27 21:42:33.412 027 15536.23 347.50 53174.62 88888.00 2018-01-27 21:42:33.912 027 15536.14 347.54 53174.63 88888.00 2018-01-27 21:42:34.412 027 15536.15 347.56 53174.66 88888.00 2018-01-27 21:42:34.912 027 15536.17 347.56 53174.67 88888.00 2018-01-27 21:42:35.412 027 15536.13 347.54 53174.68 88888.00 2018-01-27 21:42:35.912 027 15536.07 347.53 53174.69 88888.00 2018-01-27 21:42:36.412 027 15536.05 347.52 53174.70 88888.00 2018-01-27 21:42:36.912 027 15536.04 347.54 53174.69 88888.00 2018-01-27 21:42:37.412 027 15536.05 347.53 53174.67 88888.00 2018-01-27 21:42:37.912 027 15535.98 347.52 53174.66 88888.00 2018-01-27 21:42:38.412 027 15535.99 347.53 53174.69 88888.00 2018-01-27 21:42:38.912 027 15535.99 347.52 53174.69 88888.00 2018-01-27 21:42:39.412 027 15535.95 347.44 53174.69 88888.00 2018-01-27 21:42:39.912 027 15535.97 347.46 53174.72 88888.00 2018-01-27 21:42:40.412 027 15536.00 347.48 53174.72 88888.00 2018-01-27 21:42:40.912 027 15536.06 347.47 53174.78 88888.00 2018-01-27 21:42:41.412 027 15536.06 347.46 53174.80 88888.00 2018-01-27 21:42:41.912 027 15536.09 347.47 53174.77 88888.00 2018-01-27 21:42:42.412 027 15536.11 347.47 53174.77 88888.00 2018-01-27 21:42:42.912 027 15536.11 347.47 53174.71 88888.00 2018-01-27 21:42:43.412 027 15536.13 347.48 53174.69 88888.00 2018-01-27 21:42:43.912 027 15536.15 347.50 53174.68 88888.00 2018-01-27 21:42:44.412 027 15536.13 347.47 53174.69 88888.00 2018-01-27 21:42:44.912 027 15536.13 347.50 53174.66 88888.00 2018-01-27 21:42:45.412 027 15536.17 347.48 53174.65 88888.00 2018-01-27 21:42:45.912 027 15536.25 347.48 53174.63 88888.00 2018-01-27 21:42:46.412 027 15536.29 347.50 53174.69 88888.00 2018-01-27 21:42:46.912 027 15536.30 347.53 53174.70 88888.00 2018-01-27 21:42:47.412 027 15536.36 347.53 53174.75 88888.00 2018-01-27 21:42:47.912 027 15536.36 347.52 53174.76 88888.00 2018-01-27 21:42:48.412 027 15536.36 347.51 53174.74 88888.00 2018-01-27 21:42:48.912 027 15536.42 347.48 53174.67 88888.00 2018-01-27 21:42:49.412 027 15536.50 347.51 53174.67 88888.00 2018-01-27 21:42:49.912 027 15536.47 347.53 53174.67 88888.00 2018-01-27 21:42:50.412 027 15536.45 347.54 53174.60 88888.00 2018-01-27 21:42:50.912 027 15536.58 347.56 53174.54 88888.00 2018-01-27 21:42:51.412 027 15536.57 347.56 53174.52 88888.00 2018-01-27 21:42:51.912 027 15536.54 347.56 53174.51 88888.00 2018-01-27 21:42:52.412 027 15536.53 347.56 53174.51 88888.00 2018-01-27 21:42:52.912 027 15536.59 347.56 53174.50 88888.00 2018-01-27 21:42:53.412 027 15536.62 347.57 53174.55 88888.00 2018-01-27 21:42:53.912 027 15536.59 347.60 53174.57 88888.00 2018-01-27 21:42:54.412 027 15536.59 347.56 53174.58 88888.00 2018-01-27 21:42:54.912 027 15536.60 347.60 53174.61 88888.00 2018-01-27 21:42:55.412 027 15536.54 347.62 53174.56 88888.00 2018-01-27 21:42:55.912 027 15536.56 347.63 53174.58 88888.00 2018-01-27 21:42:56.412 027 15536.57 347.63 53174.63 88888.00 2018-01-27 21:42:56.912 027 15536.53 347.66 53174.60 88888.00 2018-01-27 21:42:57.412 027 15536.50 347.69 53174.56 88888.00 2018-01-27 21:42:57.912 027 15536.56 347.66 53174.56 88888.00 2018-01-27 21:42:58.412 027 15536.56 347.68 53174.58 88888.00 2018-01-27 21:42:58.912 027 15536.49 347.71 53174.57 88888.00 2018-01-27 21:42:59.412 027 15536.49 347.69 53174.67 88888.00 2018-01-27 21:42:59.912 027 15536.50 347.66 53174.72 88888.00 2018-01-27 21:43:00.412 027 15536.49 347.68 53174.69 88888.00 2018-01-27 21:43:00.912 027 15536.44 347.69 53174.63 88888.00 2018-01-27 21:43:01.412 027 15536.44 347.72 53174.71 88888.00 2018-01-27 21:43:01.912 027 15536.44 347.73 53174.69 88888.00 2018-01-27 21:43:02.412 027 15536.43 347.72 53174.66 88888.00 2018-01-27 21:43:02.912 027 15536.39 347.69 53174.63 88888.00 2018-01-27 21:43:03.412 027 15536.35 347.73 53174.65 88888.00 2018-01-27 21:43:03.912 027 15536.36 347.77 53174.64 88888.00 2018-01-27 21:43:04.412 027 15536.29 347.78 53174.62 88888.00 2018-01-27 21:43:04.912 027 15536.26 347.79 53174.60 88888.00 2018-01-27 21:43:05.412 027 15536.25 347.82 53174.61 88888.00 2018-01-27 21:43:05.912 027 15536.26 347.88 53174.67 88888.00 2018-01-27 21:43:06.412 027 15536.30 347.89 53174.71 88888.00 2018-01-27 21:43:06.912 027 15536.29 347.89 53174.71 88888.00 2018-01-27 21:43:07.412 027 15536.21 347.89 53174.72 88888.00 2018-01-27 21:43:07.912 027 15536.22 347.88 53174.72 88888.00 2018-01-27 21:43:08.412 027 15536.21 347.95 53174.76 88888.00 2018-01-27 21:43:08.912 027 15536.17 347.98 53174.74 88888.00 2018-01-27 21:43:09.412 027 15536.20 347.98 53174.69 88888.00 2018-01-27 21:43:09.912 027 15536.16 348.02 53174.71 88888.00 2018-01-27 21:43:10.412 027 15536.16 348.03 53174.74 88888.00 2018-01-27 21:43:10.912 027 15536.15 348.02 53174.70 88888.00 2018-01-27 21:43:11.412 027 15536.13 347.97 53174.71 88888.00 2018-01-27 21:43:11.912 027 15536.16 347.98 53174.74 88888.00 2018-01-27 21:43:12.412 027 15536.15 348.02 53174.80 88888.00 2018-01-27 21:43:12.912 027 15536.14 348.05 53174.86 88888.00 2018-01-27 21:43:13.412 027 15536.16 348.07 53174.87 88888.00 2018-01-27 21:43:13.912 027 15536.16 348.00 53174.83 88888.00 2018-01-27 21:43:14.412 027 15536.13 348.03 53174.81 88888.00 2018-01-27 21:43:14.912 027 15536.07 347.98 53174.77 88888.00 2018-01-27 21:43:15.412 027 15536.05 347.95 53174.81 88888.00 2018-01-27 21:43:15.912 027 15536.08 347.94 53174.78 88888.00 2018-01-27 21:43:16.412 027 15536.08 347.96 53174.72 88888.00 2018-01-27 21:43:16.912 027 15536.08 347.98 53174.78 88888.00 2018-01-27 21:43:17.412 027 15536.03 347.98 53174.77 88888.00 2018-01-27 21:43:17.912 027 15535.94 347.99 53174.75 88888.00 2018-01-27 21:43:18.412 027 15535.89 348.00 53174.72 88888.00 2018-01-27 21:43:18.912 027 15535.90 348.00 53174.72 88888.00 2018-01-27 21:43:19.412 027 15535.91 347.98 53174.81 88888.00 2018-01-27 21:43:19.912 027 15535.94 347.90 53174.84 88888.00 2018-01-27 21:43:20.412 027 15535.87 347.90 53174.86 88888.00 2018-01-27 21:43:20.912 027 15535.81 347.89 53174.90 88888.00 2018-01-27 21:43:21.412 027 15535.81 347.89 53174.87 88888.00 2018-01-27 21:43:21.912 027 15535.90 347.86 53174.83 88888.00 2018-01-27 21:43:22.412 027 15535.85 347.83 53174.79 88888.00 2018-01-27 21:43:22.912 027 15535.81 347.82 53174.77 88888.00 2018-01-27 21:43:23.412 027 15535.79 347.82 53174.80 88888.00 2018-01-27 21:43:23.912 027 15535.77 347.81 53174.82 88888.00 2018-01-27 21:43:24.412 027 15535.76 347.79 53174.79 88888.00 2018-01-27 21:43:24.912 027 15535.75 347.77 53174.77 88888.00 2018-01-27 21:43:25.412 027 15535.71 347.78 53174.79 88888.00 2018-01-27 21:43:25.912 027 15535.69 347.76 53174.87 88888.00 2018-01-27 21:43:26.412 027 15535.68 347.70 53174.82 88888.00 2018-01-27 21:43:26.912 027 15535.66 347.66 53174.78 88888.00 2018-01-27 21:43:27.412 027 15535.66 347.65 53174.80 88888.00 2018-01-27 21:43:27.912 027 15535.63 347.62 53174.82 88888.00 2018-01-27 21:43:28.412 027 15535.60 347.60 53174.84 88888.00 2018-01-27 21:43:28.912 027 15535.61 347.60 53174.81 88888.00 2018-01-27 21:43:29.412 027 15535.58 347.63 53174.78 88888.00 2018-01-27 21:43:29.912 027 15535.61 347.62 53174.80 88888.00 2018-01-27 21:43:30.412 027 15535.57 347.53 53174.77 88888.00 2018-01-27 21:43:30.912 027 15535.61 347.51 53174.71 88888.00 2018-01-27 21:43:31.412 027 15535.63 347.51 53174.70 88888.00 2018-01-27 21:43:31.912 027 15535.67 347.46 53174.78 88888.00 2018-01-27 21:43:32.412 027 15535.70 347.42 53174.81 88888.00 2018-01-27 21:43:32.912 027 15535.76 347.38 53174.82 88888.00 2018-01-27 21:43:33.412 027 15535.81 347.40 53174.81 88888.00 2018-01-27 21:43:33.912 027 15535.87 347.44 53174.72 88888.00 2018-01-27 21:43:34.412 027 15535.87 347.40 53174.68 88888.00 2018-01-27 21:43:34.912 027 15535.90 347.35 53174.67 88888.00 2018-01-27 21:43:35.412 027 15535.90 347.36 53174.60 88888.00 2018-01-27 21:43:35.912 027 15535.95 347.39 53174.51 88888.00 2018-01-27 21:43:36.412 027 15535.95 347.40 53174.49 88888.00 2018-01-27 21:43:36.912 027 15535.97 347.39 53174.50 88888.00 2018-01-27 21:43:37.412 027 15536.00 347.37 53174.49 88888.00 2018-01-27 21:43:37.912 027 15536.06 347.40 53174.50 88888.00 2018-01-27 21:43:38.412 027 15536.12 347.40 53174.52 88888.00 2018-01-27 21:43:38.912 027 15536.21 347.36 53174.52 88888.00 2018-01-27 21:43:39.412 027 15536.20 347.38 53174.57 88888.00 2018-01-27 21:43:39.912 027 15536.20 347.38 53174.62 88888.00 2018-01-27 21:43:40.412 027 15536.24 347.37 53174.61 88888.00 2018-01-27 21:43:40.912 027 15536.30 347.40 53174.57 88888.00 2018-01-27 21:43:41.412 027 15536.31 347.42 53174.56 88888.00 2018-01-27 21:43:41.912 027 15536.34 347.40 53174.51 88888.00 2018-01-27 21:43:42.412 027 15536.40 347.38 53174.45 88888.00 2018-01-27 21:43:42.912 027 15536.40 347.38 53174.40 88888.00 2018-01-27 21:43:43.412 027 15536.42 347.43 53174.34 88888.00 2018-01-27 21:43:43.912 027 15536.41 347.44 53174.32 88888.00 2018-01-27 21:43:44.412 027 15536.50 347.44 53174.37 88888.00 2018-01-27 21:43:44.912 027 15536.56 347.47 53174.41 88888.00 2018-01-27 21:43:45.412 027 15536.52 347.54 53174.47 88888.00 2018-01-27 21:43:45.912 027 15536.57 347.60 53174.48 88888.00 2018-01-27 21:43:46.412 027 15536.59 347.60 53174.46 88888.00 2018-01-27 21:43:46.912 027 15536.58 347.63 53174.46 88888.00 2018-01-27 21:43:47.412 027 15536.60 347.65 53174.50 88888.00 2018-01-27 21:43:47.912 027 15536.60 347.62 53174.50 88888.00 2018-01-27 21:43:48.412 027 15536.61 347.65 53174.46 88888.00 2018-01-27 21:43:48.912 027 15536.61 347.69 53174.46 88888.00 2018-01-27 21:43:49.412 027 15536.59 347.70 53174.47 88888.00 2018-01-27 21:43:49.912 027 15536.56 347.69 53174.43 88888.00 2018-01-27 21:43:50.412 027 15536.57 347.71 53174.42 88888.00 2018-01-27 21:43:50.912 027 15536.60 347.70 53174.48 88888.00 2018-01-27 21:43:51.412 027 15536.56 347.69 53174.57 88888.00 2018-01-27 21:43:51.912 027 15536.54 347.73 53174.62 88888.00 2018-01-27 21:43:52.412 027 15536.59 347.78 53174.62 88888.00 2018-01-27 21:43:52.912 027 15536.61 347.74 53174.60 88888.00 2018-01-27 21:43:53.412 027 15536.58 347.73 53174.58 88888.00 2018-01-27 21:43:53.912 027 15536.58 347.78 53174.60 88888.00 2018-01-27 21:43:54.412 027 15536.53 347.77 53174.59 88888.00 2018-01-27 21:43:54.912 027 15536.45 347.76 53174.55 88888.00 2018-01-27 21:43:55.412 027 15536.47 347.74 53174.55 88888.00 2018-01-27 21:43:55.912 027 15536.42 347.74 53174.56 88888.00 2018-01-27 21:43:56.412 027 15536.44 347.73 53174.59 88888.00 2018-01-27 21:43:56.912 027 15536.43 347.73 53174.65 88888.00 2018-01-27 21:43:57.412 027 15536.44 347.78 53174.65 88888.00 2018-01-27 21:43:57.912 027 15536.45 347.74 53174.68 88888.00 2018-01-27 21:43:58.412 027 15536.44 347.77 53174.72 88888.00 2018-01-27 21:43:58.912 027 15536.45 347.74 53174.75 88888.00 2018-01-27 21:43:59.412 027 15536.50 347.71 53174.74 88888.00 2018-01-27 21:43:59.912 027 15536.45 347.72 53174.71 88888.00 2018-01-27 21:44:00.412 027 15536.45 347.74 53174.72 88888.00 2018-01-27 21:44:00.912 027 15536.51 347.76 53174.66 88888.00 2018-01-27 21:44:01.412 027 15536.49 347.76 53174.60 88888.00 2018-01-27 21:44:01.912 027 15536.49 347.76 53174.57 88888.00 2018-01-27 21:44:02.412 027 15536.52 347.74 53174.58 88888.00 2018-01-27 21:44:02.912 027 15536.53 347.74 53174.56 88888.00 2018-01-27 21:44:03.412 027 15536.60 347.76 53174.58 88888.00 2018-01-27 21:44:03.912 027 15536.60 347.77 53174.61 88888.00 2018-01-27 21:44:04.412 027 15536.62 347.71 53174.66 88888.00 2018-01-27 21:44:04.912 027 15536.65 347.69 53174.69 88888.00 2018-01-27 21:44:05.412 027 15536.68 347.69 53174.72 88888.00 2018-01-27 21:44:05.912 027 15536.74 347.65 53174.70 88888.00 2018-01-27 21:44:06.412 027 15536.71 347.65 53174.65 88888.00 2018-01-27 21:44:06.912 027 15536.74 347.63 53174.59 88888.00 2018-01-27 21:44:07.412 027 15536.75 347.62 53174.62 88888.00 2018-01-27 21:44:07.912 027 15536.79 347.60 53174.60 88888.00 2018-01-27 21:44:08.412 027 15536.80 347.61 53174.52 88888.00 2018-01-27 21:44:08.912 027 15536.79 347.61 53174.52 88888.00 2018-01-27 21:44:09.412 027 15536.75 347.61 53174.52 88888.00 2018-01-27 21:44:09.912 027 15536.81 347.62 53174.54 88888.00 2018-01-27 21:44:10.412 027 15536.86 347.63 53174.61 88888.00 2018-01-27 21:44:10.912 027 15536.88 347.65 53174.58 88888.00 2018-01-27 21:44:11.412 027 15536.87 347.65 53174.57 88888.00 2018-01-27 21:44:11.912 027 15536.93 347.65 53174.60 88888.00 2018-01-27 21:44:12.412 027 15536.97 347.71 53174.64 88888.00 2018-01-27 21:44:12.912 027 15536.95 347.71 53174.55 88888.00 2018-01-27 21:44:13.412 027 15536.94 347.71 53174.54 88888.00 2018-01-27 21:44:13.912 027 15536.94 347.71 53174.49 88888.00 2018-01-27 21:44:14.412 027 15536.93 347.69 53174.48 88888.00 2018-01-27 21:44:14.912 027 15536.93 347.68 53174.46 88888.00 2018-01-27 21:44:15.412 027 15536.93 347.68 53174.45 88888.00 2018-01-27 21:44:15.912 027 15536.88 347.69 53174.50 88888.00 2018-01-27 21:44:16.412 027 15536.87 347.69 53174.57 88888.00 2018-01-27 21:44:16.912 027 15536.88 347.69 53174.59 88888.00 2018-01-27 21:44:17.412 027 15536.88 347.66 53174.62 88888.00 2018-01-27 21:44:17.912 027 15536.85 347.65 53174.61 88888.00 2018-01-27 21:44:18.412 027 15536.80 347.68 53174.60 88888.00 2018-01-27 21:44:18.912 027 15536.79 347.71 53174.63 88888.00 2018-01-27 21:44:19.412 027 15536.79 347.74 53174.65 88888.00 2018-01-27 21:44:19.912 027 15536.77 347.73 53174.60 88888.00 2018-01-27 21:44:20.412 027 15536.67 347.69 53174.52 88888.00 2018-01-27 21:44:20.912 027 15536.62 347.69 53174.56 88888.00 2018-01-27 21:44:21.412 027 15536.60 347.72 53174.58 88888.00 2018-01-27 21:44:21.912 027 15536.62 347.73 53174.57 88888.00 2018-01-27 21:44:22.412 027 15536.62 347.72 53174.64 88888.00 2018-01-27 21:44:22.912 027 15536.57 347.68 53174.61 88888.00 2018-01-27 21:44:23.412 027 15536.56 347.68 53174.64 88888.00 2018-01-27 21:44:23.912 027 15536.52 347.69 53174.65 88888.00 2018-01-27 21:44:24.412 027 15536.53 347.70 53174.65 88888.00 2018-01-27 21:44:24.912 027 15536.49 347.69 53174.67 88888.00 2018-01-27 21:44:25.412 027 15536.54 347.72 53174.64 88888.00 2018-01-27 21:44:25.912 027 15536.52 347.78 53174.63 88888.00 2018-01-27 21:44:26.412 027 15536.47 347.77 53174.66 88888.00 2018-01-27 21:44:26.912 027 15536.45 347.72 53174.62 88888.00 2018-01-27 21:44:27.412 027 15536.44 347.71 53174.63 88888.00 2018-01-27 21:44:27.912 027 15536.45 347.70 53174.67 88888.00 2018-01-27 21:44:28.412 027 15536.48 347.71 53174.65 88888.00 2018-01-27 21:44:28.912 027 15536.51 347.70 53174.64 88888.00 2018-01-27 21:44:29.412 027 15536.49 347.71 53174.66 88888.00 2018-01-27 21:44:29.912 027 15536.48 347.70 53174.70 88888.00 2018-01-27 21:44:30.412 027 15536.49 347.69 53174.76 88888.00 2018-01-27 21:44:30.912 027 15536.50 347.68 53174.76 88888.00 2018-01-27 21:44:31.412 027 15536.51 347.69 53174.71 88888.00 2018-01-27 21:44:31.912 027 15536.57 347.70 53174.68 88888.00 2018-01-27 21:44:32.412 027 15536.56 347.68 53174.64 88888.00 2018-01-27 21:44:32.912 027 15536.48 347.70 53174.59 88888.00 2018-01-27 21:44:33.412 027 15536.51 347.70 53174.56 88888.00 2018-01-27 21:44:33.912 027 15536.50 347.73 53174.55 88888.00 2018-01-27 21:44:34.412 027 15536.47 347.76 53174.52 88888.00 2018-01-27 21:44:34.912 027 15536.51 347.73 53174.52 88888.00 2018-01-27 21:44:35.412 027 15536.43 347.72 53174.55 88888.00 2018-01-27 21:44:35.912 027 15536.45 347.71 53174.54 88888.00 2018-01-27 21:44:36.412 027 15536.48 347.70 53174.56 88888.00 2018-01-27 21:44:36.912 027 15536.51 347.69 53174.58 88888.00 2018-01-27 21:44:37.412 027 15536.49 347.71 53174.56 88888.00 2018-01-27 21:44:37.912 027 15536.52 347.73 53174.57 88888.00 2018-01-27 21:44:38.412 027 15536.59 347.73 53174.57 88888.00 2018-01-27 21:44:38.912 027 15536.51 347.70 53174.55 88888.00 2018-01-27 21:44:39.412 027 15536.50 347.74 53174.48 88888.00 2018-01-27 21:44:39.912 027 15536.49 347.77 53174.54 88888.00 2018-01-27 21:44:40.412 027 15536.50 347.77 53174.59 88888.00 2018-01-27 21:44:40.912 027 15536.49 347.83 53174.52 88888.00 2018-01-27 21:44:41.412 027 15536.52 347.83 53174.56 88888.00 2018-01-27 21:44:41.912 027 15536.49 347.83 53174.64 88888.00 2018-01-27 21:44:42.412 027 15536.48 347.85 53174.65 88888.00 2018-01-27 21:44:42.912 027 15536.50 347.86 53174.59 88888.00 2018-01-27 21:44:43.412 027 15536.48 347.85 53174.62 88888.00 2018-01-27 21:44:43.912 027 15536.44 347.86 53174.72 88888.00 2018-01-27 21:44:44.412 027 15536.42 347.91 53174.66 88888.00 2018-01-27 21:44:44.912 027 15536.45 347.89 53174.65 88888.00 2018-01-27 21:44:45.412 027 15536.44 347.90 53174.62 88888.00 2018-01-27 21:44:45.912 027 15536.42 347.97 53174.60 88888.00 2018-01-27 21:44:46.412 027 15536.33 348.00 53174.60 88888.00 2018-01-27 21:44:46.912 027 15536.34 348.03 53174.58 88888.00 2018-01-27 21:44:47.412 027 15536.34 348.06 53174.57 88888.00 2018-01-27 21:44:47.912 027 15536.32 348.04 53174.57 88888.00 2018-01-27 21:44:48.412 027 15536.33 348.07 53174.64 88888.00 2018-01-27 21:44:48.912 027 15536.26 348.09 53174.68 88888.00 2018-01-27 21:44:49.412 027 15536.27 348.09 53174.74 88888.00 2018-01-27 21:44:49.912 027 15536.29 348.12 53174.75 88888.00 2018-01-27 21:44:50.412 027 15536.20 348.13 53174.76 88888.00 2018-01-27 21:44:50.912 027 15536.15 348.16 53174.71 88888.00 2018-01-27 21:44:51.412 027 15536.15 348.15 53174.76 88888.00 2018-01-27 21:44:51.912 027 15536.14 348.15 53174.77 88888.00 2018-01-27 21:44:52.412 027 15536.12 348.14 53174.78 88888.00 2018-01-27 21:44:52.912 027 15536.07 348.12 53174.78 88888.00 2018-01-27 21:44:53.412 027 15536.07 348.08 53174.75 88888.00 2018-01-27 21:44:53.912 027 15536.05 348.08 53174.71 88888.00 2018-01-27 21:44:54.412 027 15536.04 348.08 53174.70 88888.00 2018-01-27 21:44:54.912 027 15536.04 348.06 53174.76 88888.00 2018-01-27 21:44:55.412 027 15535.98 348.05 53174.82 88888.00 2018-01-27 21:44:55.912 027 15535.94 348.08 53174.77 88888.00 2018-01-27 21:44:56.412 027 15535.90 348.05 53174.74 88888.00 2018-01-27 21:44:56.912 027 15535.89 347.99 53174.72 88888.00 2018-01-27 21:44:57.412 027 15535.90 347.96 53174.78 88888.00 2018-01-27 21:44:57.912 027 15535.89 347.90 53174.78 88888.00 2018-01-27 21:44:58.412 027 15535.85 347.91 53174.72 88888.00 2018-01-27 21:44:58.912 027 15535.84 347.90 53174.67 88888.00 2018-01-27 21:44:59.412 027 15535.79 347.94 53174.64 88888.00 2018-01-27 21:44:59.912 027 15535.77 347.90 53174.65 88888.00 2018-01-27 21:45:00.412 027 15535.75 347.92 53174.70 88888.00 2018-01-27 21:45:00.912 027 15535.78 347.91 53174.72 88888.00 2018-01-27 21:45:01.412 027 15535.75 347.88 53174.76 88888.00 2018-01-27 21:45:01.912 027 15535.75 347.82 53174.75 88888.00 2018-01-27 21:45:02.412 027 15535.76 347.78 53174.69 88888.00 2018-01-27 21:45:02.912 027 15535.73 347.76 53174.69 88888.00 2018-01-27 21:45:03.412 027 15535.71 347.70 53174.69 88888.00 2018-01-27 21:45:03.912 027 15535.71 347.69 53174.70 88888.00 2018-01-27 21:45:04.412 027 15535.73 347.64 53174.68 88888.00 2018-01-27 21:45:04.912 027 15535.76 347.60 53174.58 88888.00 2018-01-27 21:45:05.412 027 15535.78 347.55 53174.57 88888.00 2018-01-27 21:45:05.912 027 15535.85 347.55 53174.57 88888.00 2018-01-27 21:45:06.412 027 15535.85 347.60 53174.61 88888.00 2018-01-27 21:45:06.912 027 15535.85 347.56 53174.60 88888.00 2018-01-27 21:45:07.412 027 15535.82 347.57 53174.60 88888.00 2018-01-27 21:45:07.912 027 15535.87 347.56 53174.57 88888.00 2018-01-27 21:45:08.412 027 15535.90 347.57 53174.56 88888.00 2018-01-27 21:45:08.912 027 15535.90 347.56 53174.55 88888.00 2018-01-27 21:45:09.412 027 15535.91 347.54 53174.57 88888.00 2018-01-27 21:45:09.912 027 15535.96 347.54 53174.57 88888.00 2018-01-27 21:45:10.412 027 15536.02 347.53 53174.55 88888.00 2018-01-27 21:45:10.912 027 15536.06 347.55 53174.49 88888.00 2018-01-27 21:45:11.412 027 15536.07 347.57 53174.41 88888.00 2018-01-27 21:45:11.912 027 15536.05 347.57 53174.40 88888.00 2018-01-27 21:45:12.412 027 15536.15 347.61 53174.41 88888.00 2018-01-27 21:45:12.912 027 15536.17 347.68 53174.40 88888.00 2018-01-27 21:45:13.412 027 15536.15 347.66 53174.43 88888.00 2018-01-27 21:45:13.912 027 15536.20 347.66 53174.39 88888.00 2018-01-27 21:45:14.412 027 15536.24 347.72 53174.38 88888.00 2018-01-27 21:45:14.912 027 15536.24 347.74 53174.44 88888.00 2018-01-27 21:45:15.412 027 15536.25 347.71 53174.51 88888.00 2018-01-27 21:45:15.912 027 15536.24 347.69 53174.49 88888.00 2018-01-27 21:45:16.412 027 15536.27 347.71 53174.50 88888.00 2018-01-27 21:45:16.912 027 15536.35 347.73 53174.47 88888.00 2018-01-27 21:45:17.412 027 15536.34 347.72 53174.44 88888.00 2018-01-27 21:45:17.912 027 15536.27 347.72 53174.45 88888.00 2018-01-27 21:45:18.412 027 15536.27 347.73 53174.43 88888.00 2018-01-27 21:45:18.912 027 15536.29 347.78 53174.44 88888.00 2018-01-27 21:45:19.412 027 15536.26 347.78 53174.44 88888.00 2018-01-27 21:45:19.912 027 15536.26 347.80 53174.46 88888.00 2018-01-27 21:45:20.412 027 15536.34 347.83 53174.46 88888.00 2018-01-27 21:45:20.912 027 15536.32 347.86 53174.48 88888.00 2018-01-27 21:45:21.412 027 15536.35 347.88 53174.51 88888.00 2018-01-27 21:45:21.912 027 15536.38 347.95 53174.52 88888.00 2018-01-27 21:45:22.412 027 15536.33 347.99 53174.57 88888.00 2018-01-27 21:45:22.912 027 15536.30 348.02 53174.51 88888.00 2018-01-27 21:45:23.412 027 15536.39 348.03 53174.46 88888.00 2018-01-27 21:45:23.912 027 15536.34 348.03 53174.50 88888.00 2018-01-27 21:45:24.412 027 15536.34 348.05 53174.50 88888.00 2018-01-27 21:45:24.912 027 15536.33 348.06 53174.49 88888.00 2018-01-27 21:45:25.412 027 15536.35 348.07 53174.48 88888.00 2018-01-27 21:45:25.912 027 15536.34 348.08 53174.49 88888.00 2018-01-27 21:45:26.412 027 15536.33 348.07 53174.54 88888.00 2018-01-27 21:45:26.912 027 15536.31 348.06 53174.54 88888.00 2018-01-27 21:45:27.412 027 15536.29 348.08 53174.51 88888.00 2018-01-27 21:45:27.912 027 15536.25 348.12 53174.47 88888.00 2018-01-27 21:45:28.412 027 15536.24 348.12 53174.51 88888.00 2018-01-27 21:45:28.912 027 15536.16 348.08 53174.51 88888.00 2018-01-27 21:45:29.412 027 15536.15 348.11 53174.52 88888.00 2018-01-27 21:45:29.912 027 15536.16 348.08 53174.50 88888.00 2018-01-27 21:45:30.412 027 15536.17 348.04 53174.45 88888.00 2018-01-27 21:45:30.912 027 15536.12 348.07 53174.39 88888.00 2018-01-27 21:45:31.412 027 15536.12 348.07 53174.47 88888.00 2018-01-27 21:45:31.912 027 15536.18 348.08 53174.45 88888.00 2018-01-27 21:45:32.412 027 15536.17 348.05 53174.52 88888.00 2018-01-27 21:45:32.912 027 15536.14 348.02 53174.51 88888.00 2018-01-27 21:45:33.412 027 15536.13 347.98 53174.61 88888.00 2018-01-27 21:45:33.912 027 15536.08 347.98 53174.60 88888.00 2018-01-27 21:45:34.412 027 15536.07 347.94 53174.57 88888.00 2018-01-27 21:45:34.912 027 15536.04 347.94 53174.58 88888.00 2018-01-27 21:45:35.412 027 15536.04 347.96 53174.50 88888.00 2018-01-27 21:45:35.912 027 15536.05 347.97 53174.51 88888.00 2018-01-27 21:45:36.412 027 15536.08 347.96 53174.59 88888.00 2018-01-27 21:45:36.912 027 15536.11 347.97 53174.60 88888.00 2018-01-27 21:45:37.412 027 15536.11 347.95 53174.56 88888.00 2018-01-27 21:45:37.912 027 15536.11 347.96 53174.51 88888.00 2018-01-27 21:45:38.412 027 15536.08 347.94 53174.52 88888.00 2018-01-27 21:45:38.912 027 15536.08 347.92 53174.58 88888.00 2018-01-27 21:45:39.412 027 15536.07 347.91 53174.59 88888.00 2018-01-27 21:45:39.912 027 15536.08 347.95 53174.58 88888.00 2018-01-27 21:45:40.412 027 15536.12 347.96 53174.64 88888.00 2018-01-27 21:45:40.912 027 15536.14 347.94 53174.65 88888.00 2018-01-27 21:45:41.412 027 15536.17 347.89 53174.60 88888.00 2018-01-27 21:45:41.912 027 15536.20 347.89 53174.58 88888.00 2018-01-27 21:45:42.412 027 15536.22 347.89 53174.56 88888.00 2018-01-27 21:45:42.912 027 15536.24 347.89 53174.50 88888.00 2018-01-27 21:45:43.412 027 15536.24 347.90 53174.49 88888.00 2018-01-27 21:45:43.912 027 15536.25 347.90 53174.52 88888.00 2018-01-27 21:45:44.412 027 15536.25 347.89 53174.49 88888.00 2018-01-27 21:45:44.912 027 15536.25 347.89 53174.54 88888.00 2018-01-27 21:45:45.412 027 15536.30 347.89 53174.54 88888.00 2018-01-27 21:45:45.912 027 15536.32 347.91 53174.54 88888.00 2018-01-27 21:45:46.412 027 15536.38 347.87 53174.50 88888.00 2018-01-27 21:45:46.912 027 15536.39 347.83 53174.55 88888.00 2018-01-27 21:45:47.412 027 15536.36 347.85 53174.52 88888.00 2018-01-27 21:45:47.912 027 15536.36 347.81 53174.54 88888.00 2018-01-27 21:45:48.412 027 15536.42 347.82 53174.56 88888.00 2018-01-27 21:45:48.912 027 15536.48 347.89 53174.54 88888.00 2018-01-27 21:45:49.412 027 15536.50 347.89 53174.55 88888.00 2018-01-27 21:45:49.912 027 15536.47 347.86 53174.50 88888.00 2018-01-27 21:45:50.412 027 15536.44 347.87 53174.50 88888.00 2018-01-27 21:45:50.912 027 15536.45 347.88 53174.48 88888.00 2018-01-27 21:45:51.412 027 15536.42 347.91 53174.47 88888.00 2018-01-27 21:45:51.912 027 15536.48 347.90 53174.49 88888.00 2018-01-27 21:45:52.412 027 15536.53 347.89 53174.56 88888.00 2018-01-27 21:45:52.912 027 15536.58 347.86 53174.56 88888.00 2018-01-27 21:45:53.412 027 15536.61 347.89 53174.59 88888.00 2018-01-27 21:45:53.912 027 15536.61 347.94 53174.57 88888.00 2018-01-27 21:45:54.413 027 15536.58 347.91 53174.55 88888.00 2018-01-27 21:45:54.913 027 15536.59 347.96 53174.59 88888.00 2018-01-27 21:45:55.413 027 15536.59 348.02 53174.58 88888.00 2018-01-27 21:45:55.913 027 15536.60 348.00 53174.50 88888.00 2018-01-27 21:45:56.413 027 15536.66 347.99 53174.48 88888.00 2018-01-27 21:45:56.913 027 15536.67 347.99 53174.46 88888.00 2018-01-27 21:45:57.413 027 15536.67 348.00 53174.51 88888.00 2018-01-27 21:45:57.913 027 15536.71 348.04 53174.51 88888.00 2018-01-27 21:45:58.413 027 15536.70 348.07 53174.51 88888.00 2018-01-27 21:45:58.913 027 15536.70 348.11 53174.55 88888.00 2018-01-27 21:45:59.413 027 15536.72 348.12 53174.59 88888.00 2018-01-27 21:45:59.913 027 15536.77 348.11 53174.56 88888.00 2018-01-27 21:46:00.413 027 15536.80 348.16 53174.57 88888.00 2018-01-27 21:46:00.913 027 15536.84 348.19 53174.59 88888.00 2018-01-27 21:46:01.413 027 15536.83 348.16 53174.52 88888.00 2018-01-27 21:46:01.913 027 15536.87 348.20 53174.46 88888.00 2018-01-27 21:46:02.413 027 15536.88 348.22 53174.44 88888.00 2018-01-27 21:46:02.913 027 15536.87 348.21 53174.39 88888.00 2018-01-27 21:46:03.413 027 15536.87 348.17 53174.39 88888.00 2018-01-27 21:46:03.913 027 15536.96 348.20 53174.46 88888.00 2018-01-27 21:46:04.413 027 15536.96 348.23 53174.48 88888.00 2018-01-27 21:46:04.913 027 15536.96 348.23 53174.50 88888.00 2018-01-27 21:46:05.413 027 15537.05 348.28 53174.51 88888.00 2018-01-27 21:46:05.913 027 15537.05 348.28 53174.55 88888.00 2018-01-27 21:46:06.413 027 15537.05 348.26 53174.59 88888.00 2018-01-27 21:46:06.913 027 15537.03 348.34 53174.55 88888.00 2018-01-27 21:46:07.413 027 15536.98 348.34 53174.47 88888.00 2018-01-27 21:46:07.913 027 15537.06 348.32 53174.54 88888.00 2018-01-27 21:46:08.413 027 15537.08 348.34 53174.50 88888.00 2018-01-27 21:46:08.913 027 15537.10 348.35 53174.55 88888.00 2018-01-27 21:46:09.413 027 15537.11 348.35 53174.57 88888.00 2018-01-27 21:46:09.913 027 15537.12 348.34 53174.58 88888.00 2018-01-27 21:46:10.413 027 15537.13 348.35 53174.62 88888.00 2018-01-27 21:46:10.913 027 15537.14 348.37 53174.65 88888.00 2018-01-27 21:46:11.413 027 15537.14 348.42 53174.64 88888.00 2018-01-27 21:46:11.913 027 15537.17 348.45 53174.64 88888.00 2018-01-27 21:46:12.413 027 15537.20 348.48 53174.64 88888.00 2018-01-27 21:46:12.913 027 15537.21 348.46 53174.64 88888.00 2018-01-27 21:46:13.413 027 15537.25 348.45 53174.60 88888.00 2018-01-27 21:46:13.913 027 15537.25 348.49 53174.62 88888.00 2018-01-27 21:46:14.413 027 15537.25 348.54 53174.60 88888.00 2018-01-27 21:46:14.913 027 15537.28 348.52 53174.56 88888.00 2018-01-27 21:46:15.413 027 15537.30 348.54 53174.55 88888.00 2018-01-27 21:46:15.913 027 15537.25 348.56 53174.60 88888.00 2018-01-27 21:46:16.413 027 15537.23 348.57 53174.60 88888.00 2018-01-27 21:46:16.913 027 15537.24 348.58 53174.61 88888.00 2018-01-27 21:46:17.413 027 15537.30 348.61 53174.64 88888.00 2018-01-27 21:46:17.913 027 15537.28 348.61 53174.68 88888.00 2018-01-27 21:46:18.413 027 15537.28 348.60 53174.74 88888.00 2018-01-27 21:46:18.913 027 15537.33 348.61 53174.72 88888.00 2018-01-27 21:46:19.413 027 15537.33 348.65 53174.66 88888.00 2018-01-27 21:46:19.913 027 15537.32 348.69 53174.61 88888.00 2018-01-27 21:46:20.413 027 15537.39 348.73 53174.65 88888.00 2018-01-27 21:46:20.913 027 15537.39 348.73 53174.62 88888.00 2018-01-27 21:46:21.413 027 15537.46 348.73 53174.60 88888.00 2018-01-27 21:46:21.913 027 15537.46 348.76 53174.64 88888.00 2018-01-27 21:46:22.413 027 15537.43 348.76 53174.68 88888.00 2018-01-27 21:46:22.913 027 15537.46 348.80 53174.69 88888.00 2018-01-27 21:46:23.413 027 15537.47 348.80 53174.68 88888.00 2018-01-27 21:46:23.913 027 15537.53 348.80 53174.74 88888.00 2018-01-27 21:46:24.413 027 15537.50 348.81 53174.69 88888.00 2018-01-27 21:46:24.913 027 15537.50 348.83 53174.65 88888.00 2018-01-27 21:46:25.413 027 15537.52 348.85 53174.66 88888.00 2018-01-27 21:46:25.913 027 15537.57 348.85 53174.74 88888.00 2018-01-27 21:46:26.413 027 15537.58 348.86 53174.69 88888.00 2018-01-27 21:46:26.913 027 15537.57 348.84 53174.68 88888.00 2018-01-27 21:46:27.413 027 15537.57 348.82 53174.63 88888.00 2018-01-27 21:46:27.913 027 15537.63 348.85 53174.59 88888.00 2018-01-27 21:46:28.413 027 15537.62 348.86 53174.61 88888.00 2018-01-27 21:46:28.913 027 15537.65 348.86 53174.68 88888.00 2018-01-27 21:46:29.413 027 15537.70 348.84 53174.68 88888.00 2018-01-27 21:46:29.913 027 15537.72 348.86 53174.70 88888.00 2018-01-27 21:46:30.413 027 15537.70 348.86 53174.74 88888.00 2018-01-27 21:46:30.913 027 15537.74 348.87 53174.77 88888.00 2018-01-27 21:46:31.413 027 15537.71 348.87 53174.77 88888.00 2018-01-27 21:46:31.913 027 15537.70 348.92 53174.76 88888.00 2018-01-27 21:46:32.413 027 15537.71 348.91 53174.76 88888.00 2018-01-27 21:46:32.913 027 15537.74 348.94 53174.77 88888.00 2018-01-27 21:46:33.413 027 15537.74 348.95 53174.75 88888.00 2018-01-27 21:46:33.913 027 15537.79 348.91 53174.69 88888.00 2018-01-27 21:46:34.413 027 15537.79 348.93 53174.65 88888.00 2018-01-27 21:46:34.913 027 15537.80 348.92 53174.61 88888.00 2018-01-27 21:46:35.413 027 15537.85 348.92 53174.65 88888.00 2018-01-27 21:46:35.913 027 15537.84 348.94 53174.68 88888.00 2018-01-27 21:46:36.413 027 15537.85 348.91 53174.72 88888.00 2018-01-27 21:46:36.913 027 15537.89 348.89 53174.77 88888.00 2018-01-27 21:46:37.413 027 15537.89 348.89 53174.80 88888.00 2018-01-27 21:46:37.913 027 15537.92 348.87 53174.80 88888.00 2018-01-27 21:46:38.413 027 15537.90 348.89 53174.77 88888.00 2018-01-27 21:46:38.913 027 15537.99 348.91 53174.75 88888.00 2018-01-27 21:46:39.413 027 15538.06 348.92 53174.70 88888.00 2018-01-27 21:46:39.913 027 15538.04 348.89 53174.64 88888.00 2018-01-27 21:46:40.413 027 15537.99 348.91 53174.63 88888.00 2018-01-27 21:46:40.913 027 15538.02 348.93 53174.60 88888.00 2018-01-27 21:46:41.413 027 15538.08 348.93 53174.58 88888.00 2018-01-27 21:46:41.913 027 15538.06 348.97 53174.57 88888.00 2018-01-27 21:46:42.413 027 15538.06 348.98 53174.58 88888.00 2018-01-27 21:46:42.913 027 15538.07 349.03 53174.66 88888.00 2018-01-27 21:46:43.413 027 15538.15 349.09 53174.70 88888.00 2018-01-27 21:46:43.913 027 15538.22 349.13 53174.74 88888.00 2018-01-27 21:46:44.413 027 15538.23 349.09 53174.69 88888.00 2018-01-27 21:46:44.913 027 15538.24 349.09 53174.70 88888.00 2018-01-27 21:46:45.413 027 15538.24 349.13 53174.69 88888.00 2018-01-27 21:46:45.913 027 15538.25 349.17 53174.71 88888.00 2018-01-27 21:46:46.413 027 15538.26 349.19 53174.72 88888.00 2018-01-27 21:46:46.913 027 15538.30 349.19 53174.69 88888.00 2018-01-27 21:46:47.413 027 15538.33 349.17 53174.68 88888.00 2018-01-27 21:46:47.913 027 15538.34 349.24 53174.72 88888.00 2018-01-27 21:46:48.413 027 15538.28 349.24 53174.77 88888.00 2018-01-27 21:46:48.913 027 15538.28 349.29 53174.81 88888.00 2018-01-27 21:46:49.413 027 15538.32 349.33 53174.91 88888.00 2018-01-27 21:46:49.913 027 15538.32 349.33 53174.92 88888.00 2018-01-27 21:46:50.413 027 15538.30 349.30 53174.87 88888.00 2018-01-27 21:46:50.913 027 15538.33 349.35 53174.88 88888.00 2018-01-27 21:46:51.413 027 15538.34 349.35 53174.95 88888.00 2018-01-27 21:46:51.913 027 15538.34 349.36 53174.92 88888.00 2018-01-27 21:46:52.413 027 15538.37 349.41 53174.91 88888.00 2018-01-27 21:46:52.913 027 15538.31 349.46 53174.86 88888.00 2018-01-27 21:46:53.413 027 15538.33 349.47 53174.83 88888.00 2018-01-27 21:46:53.913 027 15538.38 349.49 53174.82 88888.00 2018-01-27 21:46:54.413 027 15538.35 349.50 53174.79 88888.00 2018-01-27 21:46:54.913 027 15538.40 349.49 53174.85 88888.00 2018-01-27 21:46:55.413 027 15538.38 349.51 53174.89 88888.00 2018-01-27 21:46:55.913 027 15538.35 349.53 53174.94 88888.00 2018-01-27 21:46:56.413 027 15538.34 349.54 53174.96 88888.00 2018-01-27 21:46:56.913 027 15538.39 349.56 53174.97 88888.00 2018-01-27 21:46:57.413 027 15538.40 349.60 53174.95 88888.00 2018-01-27 21:46:57.913 027 15538.41 349.55 53174.98 88888.00 2018-01-27 21:46:58.413 027 15538.40 349.54 53175.01 88888.00 2018-01-27 21:46:58.913 027 15538.42 349.58 53175.04 88888.00 2018-01-27 21:46:59.413 027 15538.41 349.60 53174.98 88888.00 2018-01-27 21:46:59.913 027 15538.43 349.59 53174.94 88888.00 2018-01-27 21:47:00.413 027 15538.42 349.55 53174.89 88888.00 2018-01-27 21:47:00.913 027 15538.43 349.60 53174.90 88888.00 2018-01-27 21:47:01.413 027 15538.42 349.62 53174.96 88888.00 2018-01-27 21:47:01.913 027 15538.46 349.60 53174.95 88888.00 2018-01-27 21:47:02.413 027 15538.50 349.58 53175.01 88888.00 2018-01-27 21:47:02.913 027 15538.56 349.56 53175.03 88888.00 2018-01-27 21:47:03.413 027 15538.48 349.63 53174.98 88888.00 2018-01-27 21:47:03.913 027 15538.46 349.63 53175.03 88888.00 2018-01-27 21:47:04.413 027 15538.47 349.62 53175.06 88888.00 2018-01-27 21:47:04.913 027 15538.49 349.63 53175.05 88888.00 2018-01-27 21:47:05.413 027 15538.46 349.67 53175.02 88888.00 2018-01-27 21:47:05.913 027 15538.48 349.63 53175.00 88888.00 2018-01-27 21:47:06.413 027 15538.47 349.61 53174.97 88888.00 2018-01-27 21:47:06.913 027 15538.44 349.61 53174.95 88888.00 2018-01-27 21:47:07.413 027 15538.51 349.63 53174.99 88888.00 2018-01-27 21:47:07.913 027 15538.51 349.63 53174.99 88888.00 2018-01-27 21:47:08.413 027 15538.44 349.60 53175.01 88888.00 2018-01-27 21:47:08.913 027 15538.46 349.61 53175.04 88888.00 2018-01-27 21:47:09.413 027 15538.49 349.62 53175.02 88888.00 2018-01-27 21:47:09.913 027 15538.49 349.63 53175.04 88888.00 2018-01-27 21:47:10.413 027 15538.49 349.60 53175.02 88888.00 2018-01-27 21:47:10.913 027 15538.49 349.61 53175.03 88888.00 2018-01-27 21:47:11.413 027 15538.49 349.63 53174.99 88888.00 2018-01-27 21:47:11.913 027 15538.40 349.64 53174.99 88888.00 2018-01-27 21:47:12.413 027 15538.39 349.61 53175.00 88888.00 2018-01-27 21:47:12.913 027 15538.49 349.58 53174.92 88888.00 2018-01-27 21:47:13.413 027 15538.48 349.55 53174.92 88888.00 2018-01-27 21:47:13.913 027 15538.44 349.55 53174.95 88888.00 2018-01-27 21:47:14.413 027 15538.47 349.52 53174.92 88888.00 2018-01-27 21:47:14.913 027 15538.44 349.55 53174.96 88888.00 2018-01-27 21:47:15.413 027 15538.47 349.59 53174.95 88888.00 2018-01-27 21:47:15.913 027 15538.46 349.55 53174.92 88888.00 2018-01-27 21:47:16.413 027 15538.44 349.54 53174.95 88888.00 2018-01-27 21:47:16.913 027 15538.47 349.54 53174.99 88888.00 2018-01-27 21:47:17.413 027 15538.50 349.56 53174.98 88888.00 2018-01-27 21:47:17.913 027 15538.44 349.58 53174.91 88888.00 2018-01-27 21:47:18.413 027 15538.50 349.56 53174.85 88888.00 2018-01-27 21:47:18.913 027 15538.52 349.54 53174.86 88888.00 2018-01-27 21:47:19.413 027 15538.56 349.53 53174.86 88888.00 2018-01-27 21:47:19.913 027 15538.59 349.52 53174.85 88888.00 2018-01-27 21:47:20.413 027 15538.55 349.51 53174.84 88888.00 2018-01-27 21:47:20.913 027 15538.56 349.52 53174.87 88888.00 2018-01-27 21:47:21.413 027 15538.57 349.52 53174.92 88888.00 2018-01-27 21:47:21.913 027 15538.65 349.50 53174.98 88888.00 2018-01-27 21:47:22.413 027 15538.65 349.50 53174.95 88888.00 2018-01-27 21:47:22.913 027 15538.64 349.44 53174.91 88888.00 2018-01-27 21:47:23.413 027 15538.66 349.43 53174.94 88888.00 2018-01-27 21:47:23.913 027 15538.62 349.43 53174.87 88888.00 2018-01-27 21:47:24.413 027 15538.69 349.42 53174.88 88888.00 2018-01-27 21:47:24.913 027 15538.76 349.40 53174.87 88888.00 2018-01-27 21:47:25.413 027 15538.75 349.37 53174.88 88888.00 2018-01-27 21:47:25.913 027 15538.73 349.35 53174.88 88888.00 2018-01-27 21:47:26.413 027 15538.73 349.34 53174.86 88888.00 2018-01-27 21:47:26.913 027 15538.74 349.34 53174.86 88888.00 2018-01-27 21:47:27.413 027 15538.76 349.33 53174.85 88888.00 2018-01-27 21:47:27.913 027 15538.75 349.36 53174.83 88888.00 2018-01-27 21:47:28.413 027 15538.77 349.35 53174.92 88888.00 2018-01-27 21:47:28.913 027 15538.78 349.35 53174.90 88888.00 2018-01-27 21:47:29.413 027 15538.75 349.34 53174.91 88888.00 2018-01-27 21:47:29.913 027 15538.77 349.33 53174.89 88888.00 2018-01-27 21:47:30.413 027 15538.76 349.33 53174.86 88888.00 2018-01-27 21:47:30.913 027 15538.75 349.35 53174.88 88888.00 2018-01-27 21:47:31.413 027 15538.78 349.37 53174.88 88888.00 2018-01-27 21:47:31.913 027 15538.80 349.34 53174.78 88888.00 2018-01-27 21:47:32.413 027 15538.80 349.34 53174.79 88888.00 2018-01-27 21:47:32.913 027 15538.78 349.38 53174.81 88888.00 2018-01-27 21:47:33.413 027 15538.78 349.34 53174.80 88888.00 2018-01-27 21:47:33.913 027 15538.79 349.32 53174.79 88888.00 2018-01-27 21:47:34.413 027 15538.80 349.29 53174.83 88888.00 2018-01-27 21:47:34.913 027 15538.83 349.32 53174.84 88888.00 2018-01-27 21:47:35.413 027 15538.80 349.35 53174.87 88888.00 2018-01-27 21:47:35.913 027 15538.76 349.36 53174.88 88888.00 2018-01-27 21:47:36.413 027 15538.78 349.36 53175.00 88888.00 2018-01-27 21:47:36.913 027 15538.77 349.34 53174.97 88888.00 2018-01-27 21:47:37.413 027 15538.78 349.33 53174.95 88888.00 2018-01-27 21:47:37.913 027 15538.80 349.33 53174.85 88888.00 2018-01-27 21:47:38.413 027 15538.78 349.36 53174.81 88888.00 2018-01-27 21:47:38.913 027 15538.74 349.38 53174.82 88888.00 2018-01-27 21:47:39.413 027 15538.74 349.38 53174.82 88888.00 2018-01-27 21:47:39.913 027 15538.74 349.40 53174.86 88888.00 2018-01-27 21:47:40.413 027 15538.70 349.40 53174.88 88888.00 2018-01-27 21:47:40.913 027 15538.74 349.37 53174.88 88888.00 2018-01-27 21:47:41.413 027 15538.75 349.37 53174.89 88888.00 2018-01-27 21:47:41.913 027 15538.68 349.36 53174.94 88888.00 2018-01-27 21:47:42.413 027 15538.68 349.36 53174.94 88888.00 2018-01-27 21:47:42.913 027 15538.69 349.37 53174.94 88888.00 2018-01-27 21:47:43.413 027 15538.61 349.37 53174.89 88888.00 2018-01-27 21:47:43.913 027 15538.68 349.40 53174.90 88888.00 2018-01-27 21:47:44.413 027 15538.68 349.38 53174.86 88888.00 2018-01-27 21:47:44.913 027 15538.67 349.35 53174.85 88888.00 2018-01-27 21:47:45.413 027 15538.64 349.33 53174.88 88888.00 2018-01-27 21:47:45.913 027 15538.64 349.35 53174.94 88888.00 2018-01-27 21:47:46.413 027 15538.65 349.41 53174.95 88888.00 2018-01-27 21:47:46.913 027 15538.61 349.36 53174.88 88888.00 2018-01-27 21:47:47.413 027 15538.64 349.37 53174.89 88888.00 2018-01-27 21:47:47.913 027 15538.65 349.38 53174.87 88888.00 2018-01-27 21:47:48.413 027 15538.68 349.37 53174.89 88888.00 2018-01-27 21:47:48.913 027 15538.65 349.37 53174.94 88888.00 2018-01-27 21:47:49.413 027 15538.68 349.35 53174.89 88888.00 2018-01-27 21:47:49.913 027 15538.71 349.36 53174.95 88888.00 2018-01-27 21:47:50.413 027 15538.69 349.36 53174.94 88888.00 2018-01-27 21:47:50.913 027 15538.69 349.33 53174.86 88888.00 2018-01-27 21:47:51.413 027 15538.73 349.33 53174.90 88888.00 2018-01-27 21:47:51.913 027 15538.73 349.35 53174.90 88888.00 2018-01-27 21:47:52.413 027 15538.70 349.33 53174.81 88888.00 2018-01-27 21:47:52.913 027 15538.71 349.34 53174.81 88888.00 2018-01-27 21:47:53.413 027 15538.73 349.33 53174.87 88888.00 2018-01-27 21:47:53.913 027 15538.77 349.32 53174.90 88888.00 2018-01-27 21:47:54.413 027 15538.73 349.26 53174.95 88888.00 2018-01-27 21:47:54.913 027 15538.70 349.26 53174.98 88888.00 2018-01-27 21:47:55.413 027 15538.74 349.20 53174.99 88888.00 2018-01-27 21:47:55.913 027 15538.78 349.23 53174.94 88888.00 2018-01-27 21:47:56.413 027 15538.83 349.23 53174.94 88888.00 2018-01-27 21:47:56.913 027 15538.83 349.20 53174.89 88888.00 2018-01-27 21:47:57.413 027 15538.79 349.18 53174.85 88888.00 2018-01-27 21:47:57.913 027 15538.80 349.21 53174.84 88888.00 2018-01-27 21:47:58.413 027 15538.84 349.23 53174.81 88888.00 2018-01-27 21:47:58.913 027 15538.89 349.25 53174.82 88888.00 2018-01-27 21:47:59.413 027 15538.92 349.24 53174.90 88888.00 2018-01-27 21:47:59.913 027 15538.94 349.23 53174.94 88888.00 2018-01-27 21:48:00.413 027 15538.87 349.19 53174.86 88888.00 2018-01-27 21:48:00.913 027 15538.88 349.19 53174.88 88888.00 2018-01-27 21:48:01.413 027 15538.88 349.17 53174.91 88888.00 2018-01-27 21:48:01.913 027 15538.86 349.19 53174.90 88888.00 2018-01-27 21:48:02.413 027 15538.85 349.18 53174.90 88888.00 2018-01-27 21:48:02.913 027 15538.89 349.18 53174.86 88888.00 2018-01-27 21:48:03.413 027 15538.91 349.18 53174.87 88888.00 2018-01-27 21:48:03.913 027 15538.89 349.25 53174.85 88888.00 2018-01-27 21:48:04.413 027 15538.91 349.27 53174.79 88888.00 2018-01-27 21:48:04.913 027 15538.91 349.25 53174.75 88888.00 2018-01-27 21:48:05.413 027 15538.89 349.25 53174.79 88888.00 2018-01-27 21:48:05.913 027 15538.86 349.25 53174.84 88888.00 2018-01-27 21:48:06.413 027 15538.84 349.25 53174.89 88888.00 2018-01-27 21:48:06.913 027 15538.85 349.21 53174.90 88888.00 2018-01-27 21:48:07.413 027 15538.84 349.25 53174.88 88888.00 2018-01-27 21:48:07.913 027 15538.87 349.26 53174.84 88888.00 2018-01-27 21:48:08.413 027 15538.87 349.26 53174.85 88888.00 2018-01-27 21:48:08.913 027 15538.86 349.27 53174.85 88888.00 2018-01-27 21:48:09.413 027 15538.86 349.30 53174.80 88888.00 2018-01-27 21:48:09.913 027 15538.85 349.30 53174.77 88888.00 2018-01-27 21:48:10.413 027 15538.87 349.33 53174.72 88888.00 2018-01-27 21:48:10.913 027 15538.84 349.29 53174.77 88888.00 2018-01-27 21:48:11.413 027 15538.80 349.30 53174.78 88888.00 2018-01-27 21:48:11.913 027 15538.73 349.33 53174.78 88888.00 2018-01-27 21:48:12.413 027 15538.73 349.27 53174.83 88888.00 2018-01-27 21:48:12.913 027 15538.69 349.33 53174.92 88888.00 2018-01-27 21:48:13.413 027 15538.67 349.37 53174.91 88888.00 2018-01-27 21:48:13.913 027 15538.62 349.38 53174.98 88888.00 2018-01-27 21:48:14.413 027 15538.62 349.44 53174.96 88888.00 2018-01-27 21:48:14.913 027 15538.61 349.44 53174.94 88888.00 2018-01-27 21:48:15.413 027 15538.60 349.43 53174.97 88888.00 2018-01-27 21:48:15.913 027 15538.60 349.45 53174.94 88888.00 2018-01-27 21:48:16.413 027 15538.50 349.47 53174.81 88888.00 2018-01-27 21:48:16.913 027 15538.50 349.46 53174.82 88888.00 2018-01-27 21:48:17.413 027 15538.51 349.46 53174.88 88888.00 2018-01-27 21:48:17.913 027 15538.48 349.45 53174.88 88888.00 2018-01-27 21:48:18.413 027 15538.52 349.44 53174.88 88888.00 2018-01-27 21:48:18.913 027 15538.49 349.45 53174.94 88888.00 2018-01-27 21:48:19.413 027 15538.43 349.46 53174.94 88888.00 2018-01-27 21:48:19.913 027 15538.44 349.49 53174.99 88888.00 2018-01-27 21:48:20.413 027 15538.43 349.44 53175.02 88888.00 2018-01-27 21:48:20.913 027 15538.42 349.46 53175.03 88888.00 2018-01-27 21:48:21.413 027 15538.42 349.49 53174.96 88888.00 2018-01-27 21:48:21.913 027 15538.42 349.47 53174.98 88888.00 2018-01-27 21:48:22.413 027 15538.42 349.47 53174.92 88888.00 2018-01-27 21:48:22.913 027 15538.39 349.49 53174.91 88888.00 2018-01-27 21:48:23.413 027 15538.40 349.46 53174.90 88888.00 2018-01-27 21:48:23.913 027 15538.41 349.43 53174.89 88888.00 2018-01-27 21:48:24.413 027 15538.44 349.47 53174.92 88888.00 2018-01-27 21:48:24.913 027 15538.47 349.49 53174.97 88888.00 2018-01-27 21:48:25.413 027 15538.47 349.47 53175.04 88888.00 2018-01-27 21:48:25.913 027 15538.48 349.45 53175.04 88888.00 2018-01-27 21:48:26.413 027 15538.44 349.45 53175.04 88888.00 2018-01-27 21:48:26.913 027 15538.46 349.47 53175.01 88888.00 2018-01-27 21:48:27.413 027 15538.50 349.47 53175.01 88888.00 2018-01-27 21:48:27.913 027 15538.50 349.45 53174.96 88888.00 2018-01-27 21:48:28.413 027 15538.49 349.45 53174.96 88888.00 2018-01-27 21:48:28.913 027 15538.49 349.44 53174.99 88888.00 2018-01-27 21:48:29.413 027 15538.44 349.44 53174.92 88888.00 2018-01-27 21:48:29.913 027 15538.48 349.40 53174.95 88888.00 2018-01-27 21:48:30.413 027 15538.49 349.43 53174.91 88888.00 2018-01-27 21:48:30.913 027 15538.47 349.43 53174.88 88888.00 2018-01-27 21:48:31.413 027 15538.50 349.37 53174.87 88888.00 2018-01-27 21:48:31.913 027 15538.50 349.37 53174.98 88888.00 2018-01-27 21:48:32.413 027 15538.56 349.36 53175.03 88888.00 2018-01-27 21:48:32.913 027 15538.57 349.34 53174.98 88888.00 2018-01-27 21:48:33.413 027 15538.52 349.35 53174.98 88888.00 2018-01-27 21:48:33.913 027 15538.51 349.40 53174.97 88888.00 2018-01-27 21:48:34.413 027 15538.53 349.41 53175.01 88888.00 2018-01-27 21:48:34.913 027 15538.52 349.41 53174.97 88888.00 2018-01-27 21:48:35.413 027 15538.55 349.41 53174.85 88888.00 2018-01-27 21:48:35.913 027 15538.52 349.42 53174.84 88888.00 2018-01-27 21:48:36.413 027 15538.48 349.42 53174.87 88888.00 2018-01-27 21:48:36.913 027 15538.49 349.43 53174.85 88888.00 2018-01-27 21:48:37.413 027 15538.49 349.43 53174.84 88888.00 2018-01-27 21:48:37.913 027 15538.49 349.41 53174.88 88888.00 2018-01-27 21:48:38.413 027 15538.52 349.41 53174.95 88888.00 2018-01-27 21:48:38.913 027 15538.50 349.41 53174.97 88888.00 2018-01-27 21:48:39.413 027 15538.50 349.40 53174.94 88888.00 2018-01-27 21:48:39.913 027 15538.49 349.40 53174.91 88888.00 2018-01-27 21:48:40.413 027 15538.48 349.40 53174.94 88888.00 2018-01-27 21:48:40.913 027 15538.44 349.37 53174.98 88888.00 2018-01-27 21:48:41.413 027 15538.46 349.38 53174.91 88888.00 2018-01-27 21:48:41.913 027 15538.42 349.44 53174.86 88888.00 2018-01-27 21:48:42.413 027 15538.43 349.44 53174.90 88888.00 2018-01-27 21:48:42.913 027 15538.39 349.38 53174.94 88888.00 2018-01-27 21:48:43.413 027 15538.34 349.41 53174.99 88888.00 2018-01-27 21:48:43.913 027 15538.35 349.43 53174.95 88888.00 2018-01-27 21:48:44.413 027 15538.32 349.46 53175.00 88888.00 2018-01-27 21:48:44.913 027 15538.28 349.45 53175.02 88888.00 2018-01-27 21:48:45.413 027 15538.25 349.46 53175.08 88888.00 2018-01-27 21:48:45.913 027 15538.20 349.50 53175.09 88888.00 2018-01-27 21:48:46.413 027 15538.21 349.50 53175.06 88888.00 2018-01-27 21:48:46.913 027 15538.19 349.47 53175.09 88888.00 2018-01-27 21:48:47.413 027 15538.16 349.49 53175.01 88888.00 2018-01-27 21:48:47.913 027 15538.16 349.49 53174.91 88888.00 2018-01-27 21:48:48.413 027 15538.11 349.47 53174.94 88888.00 2018-01-27 21:48:48.913 027 15538.12 349.44 53174.97 88888.00 2018-01-27 21:48:49.413 027 15538.14 349.40 53174.98 88888.00 2018-01-27 21:48:49.913 027 15538.11 349.42 53175.05 88888.00 2018-01-27 21:48:50.413 027 15538.04 349.44 53175.04 88888.00 2018-01-27 21:48:50.913 027 15538.04 349.42 53175.07 88888.00 2018-01-27 21:48:51.413 027 15538.05 349.38 53175.11 88888.00 2018-01-27 21:48:51.913 027 15538.01 349.40 53175.11 88888.00 2018-01-27 21:48:52.413 027 15537.97 349.37 53175.11 88888.00 2018-01-27 21:48:52.913 027 15537.95 349.36 53175.09 88888.00 2018-01-27 21:48:53.413 027 15537.94 349.41 53175.08 88888.00 2018-01-27 21:48:53.913 027 15537.89 349.37 53175.10 88888.00 2018-01-27 21:48:54.413 027 15537.85 349.32 53175.19 88888.00 2018-01-27 21:48:54.913 027 15537.87 349.32 53175.15 88888.00 2018-01-27 21:48:55.413 027 15537.86 349.34 53175.07 88888.00 2018-01-27 21:48:55.913 027 15537.87 349.32 53175.00 88888.00 2018-01-27 21:48:56.413 027 15537.84 349.28 53174.98 88888.00 2018-01-27 21:48:56.913 027 15537.79 349.30 53175.04 88888.00 2018-01-27 21:48:57.413 027 15537.77 349.33 53175.09 88888.00 2018-01-27 21:48:57.913 027 15537.76 349.33 53175.13 88888.00 2018-01-27 21:48:58.413 027 15537.76 349.30 53175.10 88888.00 2018-01-27 21:48:58.913 027 15537.76 349.25 53175.05 88888.00 2018-01-27 21:48:59.413 027 15537.74 349.25 53175.07 88888.00 2018-01-27 21:48:59.913 027 15537.74 349.24 53175.08 88888.00 2018-01-27 21:49:00.413 027 15537.68 349.20 53175.01 88888.00 2018-01-27 21:49:00.913 027 15537.67 349.20 53175.02 88888.00 2018-01-27 21:49:01.413 027 15537.65 349.17 53175.03 88888.00 2018-01-27 21:49:01.913 027 15537.63 349.15 53174.99 88888.00 2018-01-27 21:49:02.413 027 15537.62 349.10 53175.01 88888.00 2018-01-27 21:49:02.913 027 15537.60 349.09 53175.03 88888.00 2018-01-27 21:49:03.413 027 15537.59 349.09 53175.01 88888.00 2018-01-27 21:49:03.913 027 15537.59 349.10 53175.00 88888.00 2018-01-27 21:49:04.413 027 15537.58 349.06 53175.04 88888.00 2018-01-27 21:49:04.913 027 15537.58 349.06 53175.04 88888.00 2018-01-27 21:49:05.413 027 15537.56 349.06 53175.04 88888.00 2018-01-27 21:49:05.913 027 15537.51 349.06 53175.12 88888.00 2018-01-27 21:49:06.413 027 15537.50 349.00 53175.12 88888.00 2018-01-27 21:49:06.913 027 15537.60 348.97 53175.12 88888.00 2018-01-27 21:49:07.413 027 15537.58 348.95 53175.09 88888.00 2018-01-27 21:49:07.913 027 15537.56 348.93 53175.03 88888.00 2018-01-27 21:49:08.413 027 15537.59 348.92 53175.02 88888.00 2018-01-27 21:49:08.913 027 15537.61 348.91 53175.01 88888.00 2018-01-27 21:49:09.413 027 15537.67 348.92 53174.97 88888.00 2018-01-27 21:49:09.913 027 15537.60 348.91 53174.98 88888.00 2018-01-27 21:49:10.413 027 15537.66 348.86 53174.95 88888.00 2018-01-27 21:49:10.913 027 15537.69 348.84 53174.98 88888.00 2018-01-27 21:49:11.413 027 15537.72 348.82 53174.96 88888.00 2018-01-27 21:49:11.913 027 15537.76 348.80 53174.89 88888.00 2018-01-27 21:49:12.413 027 15537.79 348.78 53174.99 88888.00 2018-01-27 21:49:12.913 027 15537.81 348.80 53174.97 88888.00 2018-01-27 21:49:13.413 027 15537.80 348.77 53174.95 88888.00 2018-01-27 21:49:13.913 027 15537.85 348.76 53174.94 88888.00 2018-01-27 21:49:14.413 027 15537.88 348.77 53174.85 88888.00 2018-01-27 21:49:14.913 027 15537.92 348.77 53174.85 88888.00 2018-01-27 21:49:15.413 027 15537.93 348.76 53174.86 88888.00 2018-01-27 21:49:15.913 027 15537.96 348.75 53174.88 88888.00 2018-01-27 21:49:16.413 027 15537.98 348.74 53174.89 88888.00 2018-01-27 21:49:16.913 027 15538.02 348.73 53174.91 88888.00 2018-01-27 21:49:17.413 027 15538.03 348.69 53174.90 88888.00 2018-01-27 21:49:17.913 027 15538.06 348.68 53174.88 88888.00 2018-01-27 21:49:18.413 027 15538.05 348.71 53174.85 88888.00 2018-01-27 21:49:18.913 027 15538.11 348.71 53174.83 88888.00 2018-01-27 21:49:19.413 027 15538.14 348.68 53174.83 88888.00 2018-01-27 21:49:19.913 027 15538.08 348.69 53174.80 88888.00 2018-01-27 21:49:20.413 027 15538.06 348.66 53174.79 88888.00 2018-01-27 21:49:20.913 027 15538.11 348.65 53174.76 88888.00 2018-01-27 21:49:21.413 027 15538.15 348.65 53174.75 88888.00 2018-01-27 21:49:21.913 027 15538.13 348.64 53174.72 88888.00 2018-01-27 21:49:22.413 027 15538.12 348.65 53174.77 88888.00 2018-01-27 21:49:22.913 027 15538.11 348.64 53174.74 88888.00 2018-01-27 21:49:23.413 027 15538.13 348.61 53174.80 88888.00 2018-01-27 21:49:23.913 027 15538.12 348.63 53174.79 88888.00 2018-01-27 21:49:24.413 027 15538.12 348.67 53174.82 88888.00 2018-01-27 21:49:24.913 027 15538.12 348.69 53174.81 88888.00 2018-01-27 21:49:25.413 027 15538.11 348.69 53174.83 88888.00 2018-01-27 21:49:25.913 027 15538.14 348.67 53174.86 88888.00 2018-01-27 21:49:26.413 027 15538.10 348.61 53174.85 88888.00 2018-01-27 21:49:26.913 027 15538.12 348.59 53174.85 88888.00 2018-01-27 21:49:27.413 027 15538.08 348.59 53174.78 88888.00 2018-01-27 21:49:27.913 027 15538.06 348.61 53174.72 88888.00 2018-01-27 21:49:28.413 027 15538.07 348.61 53174.72 88888.00 2018-01-27 21:49:28.913 027 15538.06 348.57 53174.77 88888.00 2018-01-27 21:49:29.413 027 15538.04 348.52 53174.76 88888.00 2018-01-27 21:49:29.913 027 15538.02 348.50 53174.80 88888.00 2018-01-27 21:49:30.413 027 15537.99 348.51 53174.91 88888.00 2018-01-27 21:49:30.913 027 15538.01 348.48 53174.94 88888.00 2018-01-27 21:49:31.413 027 15538.03 348.46 53174.96 88888.00 2018-01-27 21:49:31.913 027 15538.03 348.43 53174.94 88888.00 2018-01-27 21:49:32.413 027 15538.01 348.49 53174.92 88888.00 2018-01-27 21:49:32.913 027 15537.96 348.49 53174.95 88888.00 2018-01-27 21:49:33.413 027 15537.96 348.45 53174.92 88888.00 2018-01-27 21:49:33.913 027 15537.96 348.40 53174.87 88888.00 2018-01-27 21:49:34.413 027 15537.97 348.41 53174.84 88888.00 2018-01-27 21:49:34.913 027 15537.97 348.40 53174.81 88888.00 2018-01-27 21:49:35.413 027 15537.94 348.42 53174.83 88888.00 2018-01-27 21:49:35.913 027 15537.86 348.38 53174.79 88888.00 2018-01-27 21:49:36.413 027 15537.85 348.35 53174.79 88888.00 2018-01-27 21:49:36.913 027 15537.88 348.31 53174.82 88888.00 2018-01-27 21:49:37.413 027 15537.83 348.26 53174.81 88888.00 2018-01-27 21:49:37.913 027 15537.88 348.28 53174.84 88888.00 2018-01-27 21:49:38.413 027 15537.89 348.25 53174.86 88888.00 2018-01-27 21:49:38.913 027 15537.84 348.25 53174.79 88888.00 2018-01-27 21:49:39.413 027 15537.87 348.25 53174.83 88888.00 2018-01-27 21:49:39.913 027 15537.88 348.23 53174.82 88888.00 2018-01-27 21:49:40.413 027 15537.92 348.22 53174.77 88888.00 2018-01-27 21:49:40.913 027 15537.92 348.22 53174.75 88888.00 2018-01-27 21:49:41.413 027 15537.90 348.22 53174.74 88888.00 2018-01-27 21:49:41.913 027 15537.96 348.19 53174.71 88888.00 2018-01-27 21:49:42.413 027 15538.06 348.16 53174.74 88888.00 2018-01-27 21:49:42.913 027 15538.07 348.15 53174.77 88888.00 2018-01-27 21:49:43.413 027 15538.01 348.16 53174.81 88888.00 2018-01-27 21:49:43.913 027 15537.97 348.19 53174.82 88888.00 2018-01-27 21:49:44.413 027 15538.02 348.19 53174.80 88888.00 2018-01-27 21:49:44.913 027 15538.03 348.16 53174.76 88888.00 2018-01-27 21:49:45.413 027 15538.06 348.13 53174.78 88888.00 2018-01-27 21:49:45.913 027 15538.13 348.12 53174.77 88888.00 2018-01-27 21:49:46.413 027 15538.15 348.11 53174.76 88888.00 2018-01-27 21:49:46.913 027 15538.15 348.06 53174.71 88888.00 2018-01-27 21:49:47.413 027 15538.14 348.06 53174.75 88888.00 2018-01-27 21:49:47.913 027 15538.16 348.07 53174.74 88888.00 2018-01-27 21:49:48.413 027 15538.19 348.09 53174.77 88888.00 2018-01-27 21:49:48.913 027 15538.16 348.12 53174.78 88888.00 2018-01-27 21:49:49.413 027 15538.15 348.11 53174.77 88888.00 2018-01-27 21:49:49.913 027 15538.19 348.13 53174.84 88888.00 2018-01-27 21:49:50.413 027 15538.15 348.13 53174.86 88888.00 2018-01-27 21:49:50.913 027 15538.16 348.16 53174.83 88888.00 2018-01-27 21:49:51.413 027 15538.20 348.16 53174.83 88888.00 2018-01-27 21:49:51.913 027 15538.23 348.14 53174.81 88888.00 2018-01-27 21:49:52.413 027 15538.17 348.17 53174.82 88888.00 2018-01-27 21:49:52.913 027 15538.14 348.22 53174.83 88888.00 2018-01-27 21:49:53.413 027 15538.16 348.21 53174.79 88888.00 2018-01-27 21:49:53.913 027 15538.16 348.17 53174.80 88888.00 2018-01-27 21:49:54.413 027 15538.17 348.16 53174.85 88888.00 2018-01-27 21:49:54.913 027 15538.19 348.16 53174.82 88888.00 2018-01-27 21:49:55.413 027 15538.17 348.17 53174.82 88888.00 2018-01-27 21:49:55.913 027 15538.16 348.22 53174.87 88888.00 2018-01-27 21:49:56.413 027 15538.20 348.22 53174.89 88888.00 2018-01-27 21:49:56.913 027 15538.21 348.25 53174.96 88888.00 2018-01-27 21:49:57.413 027 15538.19 348.28 53174.91 88888.00 2018-01-27 21:49:57.913 027 15538.16 348.26 53174.86 88888.00 2018-01-27 21:49:58.413 027 15538.19 348.25 53174.88 88888.00 2018-01-27 21:49:58.913 027 15538.21 348.25 53174.89 88888.00 2018-01-27 21:49:59.413 027 15538.07 348.25 53174.84 88888.00 2018-01-27 21:49:59.913 027 15538.04 348.21 53174.83 88888.00 2018-01-27 21:50:00.413 027 15538.05 348.19 53174.86 88888.00 2018-01-27 21:50:00.913 027 15538.02 348.19 53174.83 88888.00 2018-01-27 21:50:01.413 027 15538.02 348.21 53174.84 88888.00 2018-01-27 21:50:01.913 027 15537.98 348.20 53174.84 88888.00 2018-01-27 21:50:02.413 027 15537.99 348.16 53174.84 88888.00 2018-01-27 21:50:02.913 027 15538.01 348.16 53174.86 88888.00 2018-01-27 21:50:03.413 027 15538.02 348.14 53174.92 88888.00 2018-01-27 21:50:03.913 027 15538.02 348.13 53174.99 88888.00 2018-01-27 21:50:04.413 027 15538.03 348.11 53174.94 88888.00 2018-01-27 21:50:04.913 027 15538.03 348.11 53174.91 88888.00 2018-01-27 21:50:05.413 027 15537.97 348.08 53174.92 88888.00 2018-01-27 21:50:05.913 027 15537.97 348.08 53174.97 88888.00 2018-01-27 21:50:06.413 027 15537.97 348.08 53174.92 88888.00 2018-01-27 21:50:06.913 027 15537.96 348.07 53174.86 88888.00 2018-01-27 21:50:07.413 027 15537.93 348.11 53174.84 88888.00 2018-01-27 21:50:07.913 027 15537.92 348.08 53174.85 88888.00 2018-01-27 21:50:08.413 027 15537.90 348.07 53174.96 88888.00 2018-01-27 21:50:08.913 027 15537.86 348.02 53174.99 88888.00 2018-01-27 21:50:09.413 027 15537.83 347.96 53174.97 88888.00 2018-01-27 21:50:09.913 027 15537.79 347.95 53174.94 88888.00 2018-01-27 21:50:10.413 027 15537.83 347.97 53174.91 88888.00 2018-01-27 21:50:10.913 027 15537.81 347.95 53174.88 88888.00 2018-01-27 21:50:11.413 027 15537.83 347.89 53174.90 88888.00 2018-01-27 21:50:11.913 027 15537.80 347.86 53174.94 88888.00 2018-01-27 21:50:12.413 027 15537.79 347.85 53174.86 88888.00 2018-01-27 21:50:12.913 027 15537.78 347.81 53174.77 88888.00 2018-01-27 21:50:13.413 027 15537.70 347.78 53174.74 88888.00 2018-01-27 21:50:13.913 027 15537.69 347.74 53174.76 88888.00 2018-01-27 21:50:14.413 027 15537.69 347.74 53174.84 88888.00 2018-01-27 21:50:14.913 027 15537.67 347.76 53174.97 88888.00 2018-01-27 21:50:15.413 027 15537.62 347.76 53174.99 88888.00 2018-01-27 21:50:15.913 027 15537.60 347.73 53175.00 88888.00 2018-01-27 21:50:16.413 027 15537.63 347.73 53175.04 88888.00 2018-01-27 21:50:16.913 027 15537.65 347.71 53174.99 88888.00 2018-01-27 21:50:17.413 027 15537.66 347.64 53175.00 88888.00 2018-01-27 21:50:17.913 027 15537.68 347.63 53175.00 88888.00 2018-01-27 21:50:18.413 027 15537.67 347.63 53175.00 88888.00 2018-01-27 21:50:18.913 027 15537.62 347.62 53174.94 88888.00 2018-01-27 21:50:19.413 027 15537.65 347.56 53174.94 88888.00 2018-01-27 21:50:19.913 027 15537.62 347.55 53174.89 88888.00 2018-01-27 21:50:20.413 027 15537.62 347.55 53174.85 88888.00 2018-01-27 21:50:20.913 027 15537.61 347.51 53174.88 88888.00 2018-01-27 21:50:21.413 027 15537.65 347.51 53174.89 88888.00 2018-01-27 21:50:21.913 027 15537.72 347.52 53174.91 88888.00 2018-01-27 21:50:22.413 027 15537.79 347.53 53174.95 88888.00 2018-01-27 21:50:22.913 027 15537.81 347.52 53174.95 88888.00 2018-01-27 21:50:23.413 027 15537.80 347.51 53174.94 88888.00 2018-01-27 21:50:23.913 027 15537.78 347.55 53174.87 88888.00 2018-01-27 21:50:24.413 027 15537.76 347.53 53174.86 88888.00 2018-01-27 21:50:24.913 027 15537.79 347.54 53174.85 88888.00 2018-01-27 21:50:25.413 027 15537.85 347.48 53174.83 88888.00 2018-01-27 21:50:25.913 027 15537.90 347.46 53174.77 88888.00 2018-01-27 21:50:26.413 027 15537.92 347.46 53174.78 88888.00 2018-01-27 21:50:26.913 027 15537.97 347.42 53174.81 88888.00 2018-01-27 21:50:27.413 027 15538.05 347.42 53174.81 88888.00 2018-01-27 21:50:27.913 027 15538.07 347.45 53174.76 88888.00 2018-01-27 21:50:28.413 027 15538.13 347.47 53174.78 88888.00 2018-01-27 21:50:28.913 027 15538.12 347.46 53174.82 88888.00 2018-01-27 21:50:29.413 027 15538.13 347.52 53174.82 88888.00 2018-01-27 21:50:29.913 027 15538.21 347.54 53174.77 88888.00 2018-01-27 21:50:30.413 027 15538.25 347.51 53174.80 88888.00 2018-01-27 21:50:30.913 027 15538.32 347.52 53174.78 88888.00 2018-01-27 21:50:31.413 027 15538.31 347.55 53174.76 88888.00 2018-01-27 21:50:31.913 027 15538.33 347.54 53174.79 88888.00 2018-01-27 21:50:32.413 027 15538.37 347.57 53174.79 88888.00 2018-01-27 21:50:32.913 027 15538.39 347.61 53174.75 88888.00 2018-01-27 21:50:33.404 027 15538.43 347.64 53174.75 88888.00 2018-01-27 21:50:33.904 027 15538.42 347.65 53174.68 88888.00 2018-01-27 21:50:34.404 027 15538.47 347.69 53174.76 88888.00 2018-01-27 21:50:34.904 027 15538.50 347.70 53174.78 88888.00 2018-01-27 21:50:35.404 027 15538.53 347.71 53174.80 88888.00 2018-01-27 21:50:35.904 027 15538.57 347.70 53174.79 88888.00 2018-01-27 21:50:36.404 027 15538.60 347.76 53174.82 88888.00 2018-01-27 21:50:36.904 027 15538.60 347.77 53174.85 88888.00 2018-01-27 21:50:37.404 027 15538.61 347.80 53174.85 88888.00 2018-01-27 21:50:37.904 027 15538.62 347.83 53174.82 88888.00 2018-01-27 21:50:38.404 027 15538.60 347.86 53174.84 88888.00 2018-01-27 21:50:38.904 027 15538.60 347.83 53174.87 88888.00 2018-01-27 21:50:39.404 027 15538.56 347.85 53174.86 88888.00 2018-01-27 21:50:39.904 027 15538.57 347.89 53174.80 88888.00 2018-01-27 21:50:40.404 027 15538.58 347.91 53174.86 88888.00 2018-01-27 21:50:40.904 027 15538.56 347.91 53174.92 88888.00 2018-01-27 21:50:41.404 027 15538.53 347.92 53174.95 88888.00 2018-01-27 21:50:41.904 027 15538.51 347.91 53174.92 88888.00 2018-01-27 21:50:42.404 027 15538.53 347.92 53174.92 88888.00 2018-01-27 21:50:42.904 027 15538.53 347.96 53174.94 88888.00 2018-01-27 21:50:43.404 027 15538.53 347.98 53175.00 88888.00 2018-01-27 21:50:43.904 027 15538.50 347.98 53175.02 88888.00 2018-01-27 21:50:44.404 027 15538.47 347.99 53175.05 88888.00 2018-01-27 21:50:44.904 027 15538.43 348.03 53174.97 88888.00 2018-01-27 21:50:45.404 027 15538.37 348.06 53174.95 88888.00 2018-01-27 21:50:45.904 027 15538.35 348.06 53174.97 88888.00 2018-01-27 21:50:46.404 027 15538.34 348.07 53175.00 88888.00 2018-01-27 21:50:46.904 027 15538.33 348.12 53175.08 88888.00 2018-01-27 21:50:47.404 027 15538.32 348.12 53175.07 88888.00 2018-01-27 21:50:47.904 027 15538.20 348.11 53175.05 88888.00 2018-01-27 21:50:48.404 027 15538.16 348.14 53175.10 88888.00 2018-01-27 21:50:48.904 027 15538.22 348.19 53175.12 88888.00 2018-01-27 21:50:49.404 027 15538.24 348.17 53175.11 88888.00 2018-01-27 21:50:49.904 027 15538.21 348.19 53175.15 88888.00 2018-01-27 21:50:50.404 027 15538.17 348.16 53175.19 88888.00 2018-01-27 21:50:50.904 027 15538.17 348.15 53175.15 88888.00 2018-01-27 21:50:51.404 027 15538.12 348.19 53175.15 88888.00 2018-01-27 21:50:51.904 027 15538.11 348.21 53175.16 88888.00 2018-01-27 21:50:52.404 027 15538.14 348.22 53175.13 88888.00 2018-01-27 21:50:52.904 027 15538.11 348.21 53175.09 88888.00 2018-01-27 21:50:53.404 027 15538.06 348.22 53175.07 88888.00 2018-01-27 21:50:53.904 027 15538.10 348.22 53175.08 88888.00 2018-01-27 21:50:54.404 027 15538.14 348.17 53175.17 88888.00 2018-01-27 21:50:54.904 027 15538.16 348.16 53175.22 88888.00 2018-01-27 21:50:55.404 027 15538.06 348.17 53175.22 88888.00 2018-01-27 21:50:55.904 027 15538.03 348.19 53175.20 88888.00 2018-01-27 21:50:56.404 027 15538.08 348.19 53175.20 88888.00 2018-01-27 21:50:56.904 027 15538.11 348.17 53175.11 88888.00 2018-01-27 21:50:57.404 027 15538.08 348.21 53175.04 88888.00 2018-01-27 21:50:57.904 027 15538.08 348.21 53175.00 88888.00 2018-01-27 21:50:58.404 027 15538.08 348.24 53174.94 88888.00 2018-01-27 21:50:58.904 027 15538.08 348.24 53175.00 88888.00 2018-01-27 21:50:59.404 027 15538.15 348.22 53174.99 88888.00 2018-01-27 21:50:59.904 027 15538.22 348.24 53174.98 88888.00 2018-01-27 21:51:00.404 027 15538.25 348.24 53175.08 88888.00 2018-01-27 21:51:00.904 027 15538.22 348.26 53175.07 88888.00 2018-01-27 21:51:01.404 027 15538.24 348.28 53175.08 88888.00 2018-01-27 21:51:01.904 027 15538.24 348.28 53175.10 88888.00 2018-01-27 21:51:02.404 027 15538.23 348.26 53175.09 88888.00 2018-01-27 21:51:02.904 027 15538.26 348.24 53175.06 88888.00 2018-01-27 21:51:03.404 027 15538.31 348.23 53174.91 88888.00 2018-01-27 21:51:03.904 027 15538.32 348.25 53174.84 88888.00 2018-01-27 21:51:04.404 027 15538.35 348.29 53174.88 88888.00 2018-01-27 21:51:04.904 027 15538.38 348.28 53174.87 88888.00 2018-01-27 21:51:05.404 027 15538.39 348.30 53174.90 88888.00 2018-01-27 21:51:05.904 027 15538.42 348.33 53174.89 88888.00 2018-01-27 21:51:06.404 027 15538.44 348.34 53174.90 88888.00 2018-01-27 21:51:06.904 027 15538.51 348.34 53174.95 88888.00 2018-01-27 21:51:07.404 027 15538.49 348.38 53174.95 88888.00 2018-01-27 21:51:07.904 027 15538.46 348.40 53174.94 88888.00 2018-01-27 21:51:08.404 027 15538.51 348.42 53174.94 88888.00 2018-01-27 21:51:08.904 027 15538.53 348.41 53174.97 88888.00 2018-01-27 21:51:09.404 027 15538.53 348.42 53174.97 88888.00 2018-01-27 21:51:09.904 027 15538.51 348.46 53174.97 88888.00 2018-01-27 21:51:10.404 027 15538.51 348.50 53174.95 88888.00 2018-01-27 21:51:10.904 027 15538.55 348.52 53174.92 88888.00 2018-01-27 21:51:11.404 027 15538.56 348.54 53174.89 88888.00 2018-01-27 21:51:11.904 027 15538.51 348.54 53174.95 88888.00 2018-01-27 21:51:12.404 027 15538.49 348.52 53175.00 88888.00 2018-01-27 21:51:12.904 027 15538.51 348.51 53174.97 88888.00 2018-01-27 21:51:13.404 027 15538.60 348.52 53174.99 88888.00 2018-01-27 21:51:13.904 027 15538.64 348.54 53175.01 88888.00 2018-01-27 21:51:14.404 027 15538.62 348.56 53175.01 88888.00 2018-01-27 21:51:14.904 027 15538.59 348.57 53175.03 88888.00 2018-01-27 21:51:15.404 027 15538.53 348.64 53175.02 88888.00 2018-01-27 21:51:15.904 027 15538.55 348.65 53175.03 88888.00 2018-01-27 21:51:16.404 027 15538.53 348.67 53175.05 88888.00 2018-01-27 21:51:16.904 027 15538.49 348.68 53175.02 88888.00 2018-01-27 21:51:17.404 027 15538.47 348.67 53174.94 88888.00 2018-01-27 21:51:17.904 027 15538.41 348.63 53174.90 88888.00 2018-01-27 21:51:18.404 027 15538.35 348.67 53174.97 88888.00 2018-01-27 21:51:18.904 027 15538.39 348.66 53174.96 88888.00 2018-01-27 21:51:19.404 027 15538.42 348.68 53174.95 88888.00 2018-01-27 21:51:19.904 027 15538.43 348.71 53175.02 88888.00 2018-01-27 21:51:20.404 027 15538.40 348.73 53175.01 88888.00 2018-01-27 21:51:20.904 027 15538.30 348.73 53175.10 88888.00 2018-01-27 21:51:21.404 027 15538.24 348.69 53175.10 88888.00 2018-01-27 21:51:21.904 027 15538.21 348.68 53175.06 88888.00 2018-01-27 21:51:22.404 027 15538.17 348.67 53175.08 88888.00 2018-01-27 21:51:22.904 027 15538.20 348.67 53175.08 88888.00 2018-01-27 21:51:23.404 027 15538.15 348.65 53175.05 88888.00 2018-01-27 21:51:23.904 027 15538.07 348.61 53175.00 88888.00 2018-01-27 21:51:24.404 027 15538.04 348.60 53175.00 88888.00 2018-01-27 21:51:24.904 027 15538.05 348.61 53175.03 88888.00 2018-01-27 21:51:25.404 027 15538.01 348.64 53175.05 88888.00 2018-01-27 21:51:25.904 027 15537.97 348.61 53175.04 88888.00 2018-01-27 21:51:26.404 027 15537.99 348.58 53175.02 88888.00 2018-01-27 21:51:26.904 027 15538.03 348.55 53175.06 88888.00 2018-01-27 21:51:27.404 027 15537.99 348.55 53175.11 88888.00 2018-01-27 21:51:27.904 027 15537.90 348.56 53175.16 88888.00 2018-01-27 21:51:28.404 027 15537.92 348.54 53175.09 88888.00 2018-01-27 21:51:28.904 027 15537.92 348.48 53175.10 88888.00 2018-01-27 21:51:29.404 027 15537.90 348.46 53175.07 88888.00 2018-01-27 21:51:29.904 027 15537.89 348.46 53175.09 88888.00 2018-01-27 21:51:30.404 027 15537.88 348.48 53175.10 88888.00 2018-01-27 21:51:30.904 027 15537.84 348.42 53175.05 88888.00 2018-01-27 21:51:31.404 027 15537.84 348.35 53175.02 88888.00 2018-01-27 21:51:31.904 027 15537.86 348.34 53175.03 88888.00 2018-01-27 21:51:32.404 027 15537.94 348.33 53175.09 88888.00 2018-01-27 21:51:32.904 027 15537.92 348.33 53175.12 88888.00 2018-01-27 21:51:33.404 027 15537.87 348.28 53175.15 88888.00 2018-01-27 21:51:33.904 027 15537.88 348.28 53175.13 88888.00 2018-01-27 21:51:34.404 027 15537.92 348.28 53175.10 88888.00 2018-01-27 21:51:34.904 027 15537.90 348.22 53175.07 88888.00 2018-01-27 21:51:35.404 027 15537.90 348.16 53175.09 88888.00 2018-01-27 21:51:35.904 027 15537.92 348.14 53175.07 88888.00 2018-01-27 21:51:36.404 027 15537.88 348.15 53174.99 88888.00 2018-01-27 21:51:36.904 027 15537.89 348.13 53174.96 88888.00 2018-01-27 21:51:37.404 027 15537.92 348.06 53174.91 88888.00 2018-01-27 21:51:37.904 027 15537.89 348.00 53174.92 88888.00 2018-01-27 21:51:38.404 027 15537.89 347.98 53174.91 88888.00 2018-01-27 21:51:38.904 027 15537.95 347.96 53174.91 88888.00 2018-01-27 21:51:39.404 027 15537.96 347.92 53174.95 88888.00 2018-01-27 21:51:39.904 027 15537.95 347.97 53174.97 88888.00 2018-01-27 21:51:40.404 027 15537.92 347.90 53174.98 88888.00 2018-01-27 21:51:40.904 027 15537.88 347.88 53174.95 88888.00 2018-01-27 21:51:41.404 027 15537.86 347.82 53174.91 88888.00 2018-01-27 21:51:41.904 027 15537.90 347.78 53174.88 88888.00 2018-01-27 21:51:42.404 027 15537.92 347.74 53174.87 88888.00 2018-01-27 21:51:42.904 027 15537.90 347.68 53174.86 88888.00 2018-01-27 21:51:43.404 027 15537.88 347.61 53174.85 88888.00 2018-01-27 21:51:43.904 027 15537.84 347.59 53174.82 88888.00 2018-01-27 21:51:44.404 027 15537.84 347.56 53174.80 88888.00 2018-01-27 21:51:44.904 027 15537.83 347.51 53174.76 88888.00 2018-01-27 21:51:45.404 027 15537.80 347.46 53174.79 88888.00 2018-01-27 21:51:45.904 027 15537.83 347.40 53174.83 88888.00 2018-01-27 21:51:46.404 027 15537.80 347.36 53174.78 88888.00 2018-01-27 21:51:46.904 027 15537.74 347.34 53174.78 88888.00 2018-01-27 21:51:47.404 027 15537.74 347.25 53174.78 88888.00 2018-01-27 21:51:47.904 027 15537.76 347.18 53174.78 88888.00 2018-01-27 21:51:48.404 027 15537.74 347.19 53174.76 88888.00 2018-01-27 21:51:48.904 027 15537.75 347.17 53174.75 88888.00 2018-01-27 21:51:49.404 027 15537.70 347.17 53174.72 88888.00 2018-01-27 21:51:49.904 027 15537.67 347.10 53174.70 88888.00 2018-01-27 21:51:50.404 027 15537.67 347.05 53174.64 88888.00 2018-01-27 21:51:50.904 027 15537.71 347.01 53174.63 88888.00 2018-01-27 21:51:51.404 027 15537.70 346.99 53174.68 88888.00 2018-01-27 21:51:51.904 027 15537.67 346.96 53174.69 88888.00 2018-01-27 21:51:52.404 027 15537.63 346.91 53174.67 88888.00 2018-01-27 21:51:52.904 027 15537.66 346.84 53174.66 88888.00 2018-01-27 21:51:53.404 027 15537.63 346.79 53174.65 88888.00 2018-01-27 21:51:53.904 027 15537.59 346.78 53174.65 88888.00 2018-01-27 21:51:54.404 027 15537.59 346.76 53174.65 88888.00 2018-01-27 21:51:54.904 027 15537.57 346.73 53174.66 88888.00 2018-01-27 21:51:55.404 027 15537.57 346.71 53174.66 88888.00 2018-01-27 21:51:55.904 027 15537.58 346.68 53174.68 88888.00 2018-01-27 21:51:56.404 027 15537.56 346.64 53174.66 88888.00 2018-01-27 21:51:56.904 027 15537.55 346.59 53174.60 88888.00 2018-01-27 21:51:57.404 027 15537.56 346.52 53174.57 88888.00 2018-01-27 21:51:57.904 027 15537.56 346.50 53174.59 88888.00 2018-01-27 21:51:58.404 027 15537.56 346.45 53174.61 88888.00 2018-01-27 21:51:58.904 027 15537.53 346.42 53174.60 88888.00 2018-01-27 21:51:59.404 027 15537.52 346.39 53174.60 88888.00 2018-01-27 21:51:59.904 027 15537.49 346.39 53174.63 88888.00 2018-01-27 21:52:00.404 027 15537.48 346.36 53174.63 88888.00 2018-01-27 21:52:00.904 027 15537.53 346.33 53174.66 88888.00 2018-01-27 21:52:01.404 027 15537.51 346.32 53174.66 88888.00 2018-01-27 21:52:01.904 027 15537.53 346.30 53174.64 88888.00 2018-01-27 21:52:02.404 027 15537.46 346.29 53174.67 88888.00 2018-01-27 21:52:02.904 027 15537.48 346.26 53174.65 88888.00 2018-01-27 21:52:03.404 027 15537.55 346.22 53174.55 88888.00 2018-01-27 21:52:03.904 027 15537.55 346.19 53174.52 88888.00 2018-01-27 21:52:04.404 027 15537.48 346.23 53174.55 88888.00 2018-01-27 21:52:04.904 027 15537.46 346.22 53174.51 88888.00 2018-01-27 21:52:05.404 027 15537.51 346.18 53174.48 88888.00 2018-01-27 21:52:05.904 027 15537.58 346.12 53174.56 88888.00 2018-01-27 21:52:06.404 027 15537.55 346.10 53174.60 88888.00 2018-01-27 21:52:06.904 027 15537.58 346.08 53174.57 88888.00 2018-01-27 21:52:07.404 027 15537.62 346.10 53174.60 88888.00 2018-01-27 21:52:07.904 027 15537.62 346.12 53174.61 88888.00 2018-01-27 21:52:08.404 027 15537.62 346.08 53174.55 88888.00 2018-01-27 21:52:08.904 027 15537.63 346.05 53174.61 88888.00 2018-01-27 21:52:09.404 027 15537.63 346.04 53174.54 88888.00 2018-01-27 21:52:09.904 027 15537.65 346.04 53174.52 88888.00 2018-01-27 21:52:10.404 027 15537.66 346.01 53174.47 88888.00 2018-01-27 21:52:10.904 027 15537.68 346.04 53174.50 88888.00 2018-01-27 21:52:11.404 027 15537.63 346.05 53174.55 88888.00 2018-01-27 21:52:11.904 027 15537.66 346.05 53174.58 88888.00 2018-01-27 21:52:12.404 027 15537.68 346.08 53174.52 88888.00 2018-01-27 21:52:12.904 027 15537.70 346.07 53174.56 88888.00 2018-01-27 21:52:13.404 027 15537.65 346.04 53174.56 88888.00 2018-01-27 21:52:13.904 027 15537.77 346.04 53174.54 88888.00 2018-01-27 21:52:14.404 027 15537.81 346.05 53174.54 88888.00 2018-01-27 21:52:14.904 027 15537.83 346.07 53174.55 88888.00 2018-01-27 21:52:15.404 027 15537.84 346.07 53174.57 88888.00 2018-01-27 21:52:15.904 027 15537.88 346.08 53174.56 88888.00 2018-01-27 21:52:16.404 027 15537.92 346.06 53174.56 88888.00 2018-01-27 21:52:16.904 027 15537.97 346.06 53174.52 88888.00 2018-01-27 21:52:17.404 027 15537.99 346.09 53174.48 88888.00 2018-01-27 21:52:17.904 027 15537.99 346.09 53174.49 88888.00 2018-01-27 21:52:18.404 027 15538.06 346.10 53174.59 88888.00 2018-01-27 21:52:18.904 027 15538.07 346.14 53174.64 88888.00 2018-01-27 21:52:19.404 027 15538.07 346.17 53174.60 88888.00 2018-01-27 21:52:19.904 027 15538.19 346.22 53174.60 88888.00 2018-01-27 21:52:20.404 027 15538.28 346.23 53174.61 88888.00 2018-01-27 21:52:20.904 027 15538.29 346.22 53174.61 88888.00 2018-01-27 21:52:21.404 027 15538.28 346.25 53174.65 88888.00 2018-01-27 21:52:21.904 027 15538.31 346.27 53174.60 88888.00 2018-01-27 21:52:22.404 027 15538.34 346.32 53174.57 88888.00 2018-01-27 21:52:22.904 027 15538.41 346.33 53174.49 88888.00 2018-01-27 21:52:23.404 027 15538.40 346.33 53174.47 88888.00 2018-01-27 21:52:23.904 027 15538.46 346.34 53174.45 88888.00 2018-01-27 21:52:24.404 027 15538.53 346.38 53174.51 88888.00 2018-01-27 21:52:24.904 027 15538.57 346.42 53174.57 88888.00 2018-01-27 21:52:25.404 027 15538.64 346.47 53174.60 88888.00 2018-01-27 21:52:25.904 027 15538.67 346.50 53174.60 88888.00 2018-01-27 21:52:26.404 027 15538.64 346.51 53174.59 88888.00 2018-01-27 21:52:26.904 027 15538.65 346.52 53174.55 88888.00 2018-01-27 21:52:27.404 027 15538.73 346.56 53174.57 88888.00 2018-01-27 21:52:27.904 027 15538.75 346.61 53174.56 88888.00 2018-01-27 21:52:28.404 027 15538.78 346.61 53174.58 88888.00 2018-01-27 21:52:28.904 027 15538.76 346.67 53174.57 88888.00 2018-01-27 21:52:29.404 027 15538.76 346.70 53174.57 88888.00 2018-01-27 21:52:29.904 027 15538.84 346.73 53174.59 88888.00 2018-01-27 21:52:30.404 027 15538.86 346.75 53174.55 88888.00 2018-01-27 21:52:30.904 027 15538.87 346.78 53174.49 88888.00 2018-01-27 21:52:31.404 027 15538.91 346.81 53174.49 88888.00 2018-01-27 21:52:31.904 027 15538.93 346.82 53174.54 88888.00 2018-01-27 21:52:32.404 027 15538.88 346.81 53174.58 88888.00 2018-01-27 21:52:32.904 027 15538.87 346.81 53174.60 88888.00 2018-01-27 21:52:33.404 027 15538.87 346.84 53174.60 88888.00 2018-01-27 21:52:33.904 027 15538.82 346.86 53174.59 88888.00 2018-01-27 21:52:34.404 027 15538.85 346.86 53174.52 88888.00 2018-01-27 21:52:34.904 027 15538.79 346.91 53174.60 88888.00 2018-01-27 21:52:35.404 027 15538.78 346.87 53174.62 88888.00 2018-01-27 21:52:35.904 027 15538.78 346.85 53174.58 88888.00 2018-01-27 21:52:36.404 027 15538.79 346.92 53174.56 88888.00 2018-01-27 21:52:36.904 027 15538.83 346.95 53174.52 88888.00 2018-01-27 21:52:37.404 027 15538.78 346.96 53174.54 88888.00 2018-01-27 21:52:37.904 027 15538.69 346.96 53174.58 88888.00 2018-01-27 21:52:38.404 027 15538.70 346.98 53174.62 88888.00 2018-01-27 21:52:38.904 027 15538.68 347.03 53174.68 88888.00 2018-01-27 21:52:39.404 027 15538.62 347.05 53174.61 88888.00 2018-01-27 21:52:39.904 027 15538.67 347.05 53174.60 88888.00 2018-01-27 21:52:40.404 027 15538.60 347.04 53174.67 88888.00 2018-01-27 21:52:40.904 027 15538.59 347.02 53174.70 88888.00 2018-01-27 21:52:41.404 027 15538.56 347.08 53174.75 88888.00 2018-01-27 21:52:41.904 027 15538.53 347.13 53174.72 88888.00 2018-01-27 21:52:42.404 027 15538.47 347.16 53174.66 88888.00 2018-01-27 21:52:42.904 027 15538.51 347.14 53174.61 88888.00 2018-01-27 21:52:43.404 027 15538.49 347.20 53174.60 88888.00 2018-01-27 21:52:43.904 027 15538.48 347.18 53174.66 88888.00 2018-01-27 21:52:44.404 027 15538.47 347.19 53174.68 88888.00 2018-01-27 21:52:44.904 027 15538.43 347.21 53174.76 88888.00 2018-01-27 21:52:45.404 027 15538.38 347.21 53174.68 88888.00 2018-01-27 21:52:45.904 027 15538.39 347.22 53174.64 88888.00 2018-01-27 21:52:46.404 027 15538.34 347.25 53174.68 88888.00 2018-01-27 21:52:46.904 027 15538.30 347.26 53174.71 88888.00 2018-01-27 21:52:47.404 027 15538.29 347.25 53174.68 88888.00 2018-01-27 21:52:47.904 027 15538.30 347.18 53174.70 88888.00 2018-01-27 21:52:48.404 027 15538.29 347.21 53174.71 88888.00 2018-01-27 21:52:48.904 027 15538.21 347.26 53174.69 88888.00 2018-01-27 21:52:49.404 027 15538.23 347.22 53174.65 88888.00 2018-01-27 21:52:49.904 027 15538.22 347.13 53174.68 88888.00 2018-01-27 21:52:50.404 027 15538.20 347.11 53174.71 88888.00 2018-01-27 21:52:50.904 027 15538.14 347.18 53174.72 88888.00 2018-01-27 21:52:51.404 027 15538.16 347.21 53174.76 88888.00 2018-01-27 21:52:51.904 027 15538.21 347.22 53174.81 88888.00 2018-01-27 21:52:52.404 027 15538.20 347.24 53174.85 88888.00 2018-01-27 21:52:52.904 027 15538.16 347.17 53174.82 88888.00 2018-01-27 21:52:53.404 027 15538.14 347.17 53174.84 88888.00 2018-01-27 21:52:53.904 027 15538.14 347.17 53174.81 88888.00 2018-01-27 21:52:54.404 027 15538.15 347.21 53174.81 88888.00 2018-01-27 21:52:54.904 027 15538.15 347.26 53174.81 88888.00 2018-01-27 21:52:55.404 027 15538.17 347.26 53174.77 88888.00 2018-01-27 21:52:55.904 027 15538.16 347.22 53174.72 88888.00 2018-01-27 21:52:56.404 027 15538.17 347.19 53174.75 88888.00 2018-01-27 21:52:56.904 027 15538.14 347.21 53174.74 88888.00 2018-01-27 21:52:57.404 027 15538.15 347.25 53174.72 88888.00 2018-01-27 21:52:57.904 027 15538.11 347.27 53174.77 88888.00 2018-01-27 21:52:58.404 027 15538.11 347.27 53174.79 88888.00 2018-01-27 21:52:58.904 027 15538.16 347.30 53174.81 88888.00 2018-01-27 21:52:59.404 027 15538.23 347.30 53174.77 88888.00 2018-01-27 21:52:59.904 027 15538.17 347.30 53174.76 88888.00 2018-01-27 21:53:00.404 027 15538.17 347.28 53174.80 88888.00 2018-01-27 21:53:00.904 027 15538.21 347.25 53174.81 88888.00 2018-01-27 21:53:01.404 027 15538.20 347.27 53174.83 88888.00 2018-01-27 21:53:01.904 027 15538.14 347.35 53174.84 88888.00 2018-01-27 21:53:02.404 027 15538.11 347.37 53174.81 88888.00 2018-01-27 21:53:02.904 027 15538.07 347.36 53174.77 88888.00 2018-01-27 21:53:03.404 027 15538.05 347.35 53174.75 88888.00 2018-01-27 21:53:03.904 027 15538.06 347.37 53174.80 88888.00 2018-01-27 21:53:04.404 027 15538.03 347.38 53174.88 88888.00 2018-01-27 21:53:04.904 027 15537.97 347.44 53174.88 88888.00 2018-01-27 21:53:05.404 027 15537.96 347.45 53174.92 88888.00 2018-01-27 21:53:05.904 027 15537.96 347.48 53174.96 88888.00 2018-01-27 21:53:06.404 027 15537.93 347.48 53174.91 88888.00 2018-01-27 21:53:06.904 027 15537.90 347.48 53174.97 88888.00 2018-01-27 21:53:07.404 027 15537.88 347.44 53174.97 88888.00 2018-01-27 21:53:07.904 027 15537.84 347.48 53174.98 88888.00 2018-01-27 21:53:08.404 027 15537.84 347.48 53174.90 88888.00 2018-01-27 21:53:08.904 027 15537.81 347.48 53174.96 88888.00 2018-01-27 21:53:09.404 027 15537.77 347.52 53174.98 88888.00 2018-01-27 21:53:09.904 027 15537.78 347.51 53174.97 88888.00 2018-01-27 21:53:10.404 027 15537.76 347.52 53175.03 88888.00 2018-01-27 21:53:10.904 027 15537.72 347.50 53175.03 88888.00 2018-01-27 21:53:11.404 027 15537.70 347.50 53175.06 88888.00 2018-01-27 21:53:11.904 027 15537.63 347.50 53175.07 88888.00 2018-01-27 21:53:12.404 027 15537.63 347.51 53175.15 88888.00 2018-01-27 21:53:12.904 027 15537.60 347.52 53175.11 88888.00 2018-01-27 21:53:13.404 027 15537.55 347.51 53175.09 88888.00 2018-01-27 21:53:13.904 027 15537.55 347.53 53175.16 88888.00 2018-01-27 21:53:14.404 027 15537.55 347.53 53175.09 88888.00 2018-01-27 21:53:14.904 027 15537.53 347.52 53174.99 88888.00 2018-01-27 21:53:15.404 027 15537.52 347.50 53174.99 88888.00 2018-01-27 21:53:15.904 027 15537.50 347.50 53174.99 88888.00 2018-01-27 21:53:16.404 027 15537.49 347.51 53175.02 88888.00 2018-01-27 21:53:16.904 027 15537.48 347.51 53175.04 88888.00 2018-01-27 21:53:17.404 027 15537.48 347.54 53175.08 88888.00 2018-01-27 21:53:17.904 027 15537.46 347.53 53175.07 88888.00 2018-01-27 21:53:18.404 027 15537.43 347.48 53175.09 88888.00 2018-01-27 21:53:18.904 027 15537.43 347.44 53175.06 88888.00 2018-01-27 21:53:19.404 027 15537.48 347.42 53175.10 88888.00 2018-01-27 21:53:19.904 027 15537.44 347.45 53175.10 88888.00 2018-01-27 21:53:20.404 027 15537.43 347.44 53175.05 88888.00 2018-01-27 21:53:20.904 027 15537.42 347.40 53175.03 88888.00 2018-01-27 21:53:21.404 027 15537.46 347.38 53175.02 88888.00 2018-01-27 21:53:21.904 027 15537.43 347.35 53174.97 88888.00 2018-01-27 21:53:22.404 027 15537.38 347.35 53174.99 88888.00 2018-01-27 21:53:22.904 027 15537.37 347.33 53174.94 88888.00 2018-01-27 21:53:23.404 027 15537.38 347.29 53174.95 88888.00 2018-01-27 21:53:23.904 027 15537.41 347.27 53175.02 88888.00 2018-01-27 21:53:24.404 027 15537.40 347.25 53175.03 88888.00 2018-01-27 21:53:24.904 027 15537.40 347.20 53175.03 88888.00 2018-01-27 21:53:25.404 027 15537.39 347.19 53175.01 88888.00 2018-01-27 21:53:25.904 027 15537.34 347.20 53174.97 88888.00 2018-01-27 21:53:26.404 027 15537.30 347.14 53174.99 88888.00 2018-01-27 21:53:26.904 027 15537.32 347.11 53175.01 88888.00 2018-01-27 21:53:27.404 027 15537.26 347.07 53175.00 88888.00 2018-01-27 21:53:27.904 027 15537.26 347.03 53174.98 88888.00 2018-01-27 21:53:28.404 027 15537.25 347.00 53174.94 88888.00 2018-01-27 21:53:28.904 027 15537.20 346.93 53174.90 88888.00 2018-01-27 21:53:29.404 027 15537.20 346.90 53174.89 88888.00 2018-01-27 21:53:29.904 027 15537.13 346.87 53174.94 88888.00 2018-01-27 21:53:30.404 027 15537.15 346.86 53174.94 88888.00 2018-01-27 21:53:30.904 027 15537.12 346.84 53174.92 88888.00 2018-01-27 21:53:31.404 027 15537.10 346.78 53174.94 88888.00 2018-01-27 21:53:31.904 027 15537.11 346.75 53174.97 88888.00 2018-01-27 21:53:32.404 027 15537.12 346.71 53175.00 88888.00 2018-01-27 21:53:32.904 027 15537.11 346.69 53174.96 88888.00 2018-01-27 21:53:33.404 027 15537.10 346.64 53174.90 88888.00 2018-01-27 21:53:33.904 027 15537.13 346.57 53174.86 88888.00 2018-01-27 21:53:34.404 027 15537.11 346.56 53174.82 88888.00 2018-01-27 21:53:34.904 027 15537.07 346.58 53174.79 88888.00 2018-01-27 21:53:35.404 027 15537.02 346.55 53174.82 88888.00 2018-01-27 21:53:35.904 027 15536.99 346.51 53174.80 88888.00 2018-01-27 21:53:36.404 027 15537.04 346.48 53174.82 88888.00 2018-01-27 21:53:36.904 027 15537.06 346.45 53174.86 88888.00 2018-01-27 21:53:37.404 027 15537.05 346.42 53174.88 88888.00 2018-01-27 21:53:37.904 027 15537.08 346.36 53174.92 88888.00 2018-01-27 21:53:38.404 027 15537.11 346.38 53174.92 88888.00 2018-01-27 21:53:38.904 027 15537.08 346.34 53174.86 88888.00 2018-01-27 21:53:39.404 027 15537.07 346.32 53174.79 88888.00 2018-01-27 21:53:39.904 027 15537.06 346.35 53174.77 88888.00 2018-01-27 21:53:40.404 027 15537.03 346.41 53174.71 88888.00 2018-01-27 21:53:40.904 027 15537.05 346.33 53174.70 88888.00 2018-01-27 21:53:41.404 027 15537.08 346.30 53174.63 88888.00 2018-01-27 21:53:41.904 027 15537.08 346.27 53174.62 88888.00 2018-01-27 21:53:42.404 027 15537.10 346.24 53174.63 88888.00 2018-01-27 21:53:42.904 027 15537.13 346.22 53174.66 88888.00 2018-01-27 21:53:43.404 027 15537.11 346.25 53174.61 88888.00 2018-01-27 21:53:43.904 027 15537.13 346.25 53174.65 88888.00 2018-01-27 21:53:44.404 027 15537.13 346.21 53174.67 88888.00 2018-01-27 21:53:44.904 027 15537.15 346.21 53174.59 88888.00 2018-01-27 21:53:45.404 027 15537.22 346.24 53174.58 88888.00 2018-01-27 21:53:45.904 027 15537.24 346.21 53174.57 88888.00 2018-01-27 21:53:46.404 027 15537.20 346.19 53174.60 88888.00 2018-01-27 21:53:46.904 027 15537.23 346.18 53174.64 88888.00 2018-01-27 21:53:47.404 027 15537.22 346.21 53174.54 88888.00 2018-01-27 21:53:47.904 027 15537.26 346.19 53174.49 88888.00 2018-01-27 21:53:48.404 027 15537.29 346.18 53174.43 88888.00 2018-01-27 21:53:48.904 027 15537.28 346.19 53174.41 88888.00 2018-01-27 21:53:49.404 027 15537.29 346.18 53174.43 88888.00 2018-01-27 21:53:49.904 027 15537.32 346.22 53174.45 88888.00 2018-01-27 21:53:50.404 027 15537.38 346.23 53174.46 88888.00 2018-01-27 21:53:50.904 027 15537.41 346.22 53174.47 88888.00 2018-01-27 21:53:51.404 027 15537.41 346.19 53174.46 88888.00 2018-01-27 21:53:51.904 027 15537.40 346.19 53174.46 88888.00 2018-01-27 21:53:52.404 027 15537.42 346.23 53174.48 88888.00 2018-01-27 21:53:52.904 027 15537.40 346.23 53174.47 88888.00 2018-01-27 21:53:53.404 027 15537.40 346.19 53174.43 88888.00 2018-01-27 21:53:53.904 027 15537.39 346.17 53174.43 88888.00 2018-01-27 21:53:54.404 027 15537.38 346.23 53174.42 88888.00 2018-01-27 21:53:54.904 027 15537.39 346.24 53174.40 88888.00 2018-01-27 21:53:55.404 027 15537.31 346.27 53174.36 88888.00 2018-01-27 21:53:55.904 027 15537.32 346.26 53174.36 88888.00 2018-01-27 21:53:56.404 027 15537.35 346.27 53174.37 88888.00 2018-01-27 21:53:56.904 027 15537.38 346.29 53174.39 88888.00 2018-01-27 21:53:57.404 027 15537.39 346.30 53174.44 88888.00 2018-01-27 21:53:57.904 027 15537.35 346.30 53174.43 88888.00 2018-01-27 21:53:58.404 027 15537.31 346.29 53174.44 88888.00 2018-01-27 21:53:58.904 027 15537.24 346.32 53174.48 88888.00 2018-01-27 21:53:59.404 027 15537.28 346.38 53174.49 88888.00 2018-01-27 21:53:59.904 027 15537.30 346.36 53174.49 88888.00 2018-01-27 21:54:00.404 027 15537.28 346.38 53174.50 88888.00 2018-01-27 21:54:00.904 027 15537.23 346.38 53174.45 88888.00 2018-01-27 21:54:01.404 027 15537.26 346.41 53174.47 88888.00 2018-01-27 21:54:01.904 027 15537.25 346.41 53174.51 88888.00 2018-01-27 21:54:02.404 027 15537.24 346.39 53174.54 88888.00 2018-01-27 21:54:02.904 027 15537.24 346.41 53174.56 88888.00 2018-01-27 21:54:03.404 027 15537.23 346.44 53174.59 88888.00 2018-01-27 21:54:03.904 027 15537.20 346.44 53174.60 88888.00 2018-01-27 21:54:04.404 027 15537.20 346.48 53174.63 88888.00 2018-01-27 21:54:04.904 027 15537.21 346.45 53174.60 88888.00 2018-01-27 21:54:05.404 027 15537.17 346.42 53174.58 88888.00 2018-01-27 21:54:05.904 027 15537.13 346.44 53174.52 88888.00 2018-01-27 21:54:06.404 027 15537.13 346.43 53174.54 88888.00 2018-01-27 21:54:06.904 027 15537.12 346.43 53174.57 88888.00 2018-01-27 21:54:07.404 027 15537.15 346.41 53174.55 88888.00 2018-01-27 21:54:07.904 027 15537.17 346.41 53174.50 88888.00 2018-01-27 21:54:08.404 027 15537.19 346.36 53174.50 88888.00 2018-01-27 21:54:08.904 027 15537.17 346.42 53174.52 88888.00 2018-01-27 21:54:09.404 027 15537.17 346.45 53174.52 88888.00 2018-01-27 21:54:09.904 027 15537.16 346.41 53174.50 88888.00 2018-01-27 21:54:10.404 027 15537.20 346.40 53174.51 88888.00 2018-01-27 21:54:10.904 027 15537.22 346.40 53174.54 88888.00 2018-01-27 21:54:11.404 027 15537.21 346.39 53174.58 88888.00 2018-01-27 21:54:11.904 027 15537.22 346.40 53174.58 88888.00 2018-01-27 21:54:12.404 027 15537.15 346.41 53174.58 88888.00 2018-01-27 21:54:12.904 027 15537.17 346.42 53174.54 88888.00 2018-01-27 21:54:13.404 027 15537.23 346.41 53174.51 88888.00 2018-01-27 21:54:13.904 027 15537.26 346.41 53174.48 88888.00 2018-01-27 21:54:14.404 027 15537.24 346.42 53174.47 88888.00 2018-01-27 21:54:14.904 027 15537.25 346.44 53174.44 88888.00 2018-01-27 21:54:15.404 027 15537.29 346.45 53174.40 88888.00 2018-01-27 21:54:15.904 027 15537.30 346.45 53174.45 88888.00 2018-01-27 21:54:16.404 027 15537.34 346.45 53174.46 88888.00 2018-01-27 21:54:16.904 027 15537.38 346.48 53174.47 88888.00 2018-01-27 21:54:17.404 027 15537.37 346.47 53174.45 88888.00 2018-01-27 21:54:17.904 027 15537.37 346.43 53174.47 88888.00 2018-01-27 21:54:18.404 027 15537.42 346.40 53174.50 88888.00 2018-01-27 21:54:18.904 027 15537.44 346.40 53174.49 88888.00 2018-01-27 21:54:19.404 027 15537.46 346.41 53174.43 88888.00 2018-01-27 21:54:19.904 027 15537.44 346.41 53174.40 88888.00 2018-01-27 21:54:20.404 027 15537.48 346.39 53174.35 88888.00 2018-01-27 21:54:20.904 027 15537.52 346.38 53174.34 88888.00 2018-01-27 21:54:21.404 027 15537.51 346.36 53174.40 88888.00 2018-01-27 21:54:21.904 027 15537.56 346.38 53174.38 88888.00 2018-01-27 21:54:22.404 027 15537.50 346.41 53174.43 88888.00 2018-01-27 21:54:22.904 027 15537.48 346.40 53174.42 88888.00 2018-01-27 21:54:23.404 027 15537.58 346.39 53174.40 88888.00 2018-01-27 21:54:23.904 027 15537.63 346.38 53174.41 88888.00 2018-01-27 21:54:24.404 027 15537.69 346.43 53174.41 88888.00 2018-01-27 21:54:24.904 027 15537.68 346.45 53174.41 88888.00 2018-01-27 21:54:25.404 027 15537.71 346.49 53174.42 88888.00 2018-01-27 21:54:25.904 027 15537.72 346.52 53174.42 88888.00 2018-01-27 21:54:26.404 027 15537.70 346.50 53174.35 88888.00 2018-01-27 21:54:26.904 027 15537.70 346.50 53174.31 88888.00 2018-01-27 21:54:27.404 027 15537.72 346.49 53174.29 88888.00 2018-01-27 21:54:27.904 027 15537.76 346.48 53174.28 88888.00 2018-01-27 21:54:28.404 027 15537.81 346.52 53174.31 88888.00 2018-01-27 21:54:28.904 027 15537.83 346.56 53174.27 88888.00 2018-01-27 21:54:29.404 027 15537.88 346.57 53174.30 88888.00 2018-01-27 21:54:29.904 027 15537.92 346.59 53174.32 88888.00 2018-01-27 21:54:30.404 027 15537.92 346.67 53174.35 88888.00 2018-01-27 21:54:30.904 027 15537.87 346.66 53174.37 88888.00 2018-01-27 21:54:31.404 027 15537.90 346.65 53174.37 88888.00 2018-01-27 21:54:31.904 027 15537.89 346.67 53174.31 88888.00 2018-01-27 21:54:32.404 027 15537.85 346.71 53174.31 88888.00 2018-01-27 21:54:32.904 027 15537.85 346.74 53174.32 88888.00 2018-01-27 21:54:33.404 027 15537.89 346.75 53174.25 88888.00 2018-01-27 21:54:33.904 027 15537.92 346.79 53174.29 88888.00 2018-01-27 21:54:34.404 027 15537.95 346.79 53174.28 88888.00 2018-01-27 21:54:34.904 027 15537.95 346.83 53174.37 88888.00 2018-01-27 21:54:35.404 027 15537.94 346.83 53174.41 88888.00 2018-01-27 21:54:35.904 027 15537.97 346.81 53174.45 88888.00 2018-01-27 21:54:36.404 027 15537.98 346.86 53174.45 88888.00 2018-01-27 21:54:36.904 027 15538.06 346.85 53174.47 88888.00 2018-01-27 21:54:37.404 027 15538.06 346.90 53174.49 88888.00 2018-01-27 21:54:37.904 027 15538.05 346.92 53174.50 88888.00 2018-01-27 21:54:38.404 027 15538.06 346.93 53174.46 88888.00 2018-01-27 21:54:38.904 027 15538.11 346.95 53174.43 88888.00 2018-01-27 21:54:39.404 027 15538.06 346.94 53174.42 88888.00 2018-01-27 21:54:39.904 027 15538.07 346.92 53174.39 88888.00 2018-01-27 21:54:40.404 027 15538.06 346.94 53174.40 88888.00 2018-01-27 21:54:40.904 027 15538.10 347.00 53174.45 88888.00 2018-01-27 21:54:41.404 027 15538.08 346.96 53174.39 88888.00 2018-01-27 21:54:41.904 027 15538.07 347.02 53174.38 88888.00 2018-01-27 21:54:42.404 027 15538.07 347.03 53174.43 88888.00 2018-01-27 21:54:42.904 027 15538.08 347.02 53174.49 88888.00 2018-01-27 21:54:43.404 027 15538.08 347.00 53174.54 88888.00 2018-01-27 21:54:43.904 027 15538.12 347.03 53174.57 88888.00 2018-01-27 21:54:44.404 027 15538.03 347.02 53174.56 88888.00 2018-01-27 21:54:44.904 027 15538.05 346.98 53174.56 88888.00 2018-01-27 21:54:45.404 027 15538.07 346.99 53174.51 88888.00 2018-01-27 21:54:45.904 027 15538.05 347.03 53174.48 88888.00 2018-01-27 21:54:46.404 027 15538.08 347.05 53174.47 88888.00 2018-01-27 21:54:46.904 027 15537.98 347.09 53174.46 88888.00 2018-01-27 21:54:47.404 027 15537.97 347.08 53174.49 88888.00 2018-01-27 21:54:47.904 027 15538.03 347.08 53174.47 88888.00 2018-01-27 21:54:48.404 027 15537.98 347.09 53174.52 88888.00 2018-01-27 21:54:48.904 027 15537.93 347.07 53174.60 88888.00 2018-01-27 21:54:49.404 027 15537.92 347.09 53174.59 88888.00 2018-01-27 21:54:49.904 027 15537.90 347.13 53174.58 88888.00 2018-01-27 21:54:50.404 027 15537.93 347.18 53174.60 88888.00 2018-01-27 21:54:50.904 027 15537.92 347.17 53174.62 88888.00 2018-01-27 21:54:51.404 027 15537.87 347.21 53174.61 88888.00 2018-01-27 21:54:51.904 027 15537.88 347.18 53174.62 88888.00 2018-01-27 21:54:52.404 027 15537.88 347.12 53174.57 88888.00 2018-01-27 21:54:52.904 027 15537.87 347.17 53174.52 88888.00 2018-01-27 21:54:53.404 027 15537.84 347.19 53174.52 88888.00 2018-01-27 21:54:53.904 027 15537.78 347.22 53174.48 88888.00 2018-01-27 21:54:54.404 027 15537.74 347.24 53174.55 88888.00 2018-01-27 21:54:54.904 027 15537.75 347.25 53174.61 88888.00 2018-01-27 21:54:55.404 027 15537.83 347.24 53174.58 88888.00 2018-01-27 21:54:55.904 027 15537.81 347.26 53174.54 88888.00 2018-01-27 21:54:56.404 027 15537.78 347.28 53174.54 88888.00 2018-01-27 21:54:56.904 027 15537.79 347.25 53174.54 88888.00 2018-01-27 21:54:57.404 027 15537.81 347.22 53174.60 88888.00 2018-01-27 21:54:57.904 027 15537.76 347.24 53174.56 88888.00 2018-01-27 21:54:58.404 027 15537.74 347.26 53174.58 88888.00 2018-01-27 21:54:58.904 027 15537.75 347.30 53174.52 88888.00 2018-01-27 21:54:59.404 027 15537.74 347.34 53174.50 88888.00 2018-01-27 21:54:59.904 027 15537.65 347.35 53174.47 88888.00 2018-01-27 21:55:00.404 027 15537.70 347.37 53174.49 88888.00 2018-01-27 21:55:00.904 027 15537.72 347.38 53174.54 88888.00 2018-01-27 21:55:01.404 027 15537.65 347.40 53174.60 88888.00 2018-01-27 21:55:01.904 027 15537.59 347.42 53174.61 88888.00 2018-01-27 21:55:02.404 027 15537.60 347.42 53174.61 88888.00 2018-01-27 21:55:02.904 027 15537.59 347.42 53174.64 88888.00 2018-01-27 21:55:03.404 027 15537.56 347.40 53174.63 88888.00 2018-01-27 21:55:03.904 027 15537.58 347.45 53174.55 88888.00 2018-01-27 21:55:04.404 027 15537.51 347.43 53174.56 88888.00 2018-01-27 21:55:04.904 027 15537.41 347.42 53174.58 88888.00 2018-01-27 21:55:05.404 027 15537.41 347.42 53174.59 88888.00 2018-01-27 21:55:05.904 027 15537.41 347.42 53174.59 88888.00 2018-01-27 21:55:06.404 027 15537.39 347.39 53174.54 88888.00 2018-01-27 21:55:06.904 027 15537.28 347.39 53174.58 88888.00 2018-01-27 21:55:07.404 027 15537.22 347.37 53174.59 88888.00 2018-01-27 21:55:07.904 027 15537.20 347.37 53174.51 88888.00 2018-01-27 21:55:08.405 027 15537.15 347.35 53174.49 88888.00 2018-01-27 21:55:08.905 027 15537.07 347.34 53174.55 88888.00 2018-01-27 21:55:09.405 027 15537.02 347.34 53174.60 88888.00 2018-01-27 21:55:09.905 027 15536.99 347.34 53174.61 88888.00 2018-01-27 21:55:10.405 027 15536.96 347.26 53174.59 88888.00 2018-01-27 21:55:10.905 027 15536.94 347.26 53174.59 88888.00 2018-01-27 21:55:11.405 027 15536.83 347.22 53174.63 88888.00 2018-01-27 21:55:11.905 027 15536.80 347.21 53174.66 88888.00 2018-01-27 21:55:12.405 027 15536.77 347.21 53174.58 88888.00 2018-01-27 21:55:12.905 027 15536.71 347.20 53174.47 88888.00 2018-01-27 21:55:13.405 027 15536.68 347.20 53174.47 88888.00 2018-01-27 21:55:13.905 027 15536.67 347.22 53174.45 88888.00 2018-01-27 21:55:14.405 027 15536.63 347.19 53174.52 88888.00 2018-01-27 21:55:14.905 027 15536.59 347.19 53174.62 88888.00 2018-01-27 21:55:15.405 027 15536.54 347.17 53174.61 88888.00 2018-01-27 21:55:15.905 027 15536.50 347.13 53174.60 88888.00 2018-01-27 21:55:16.405 027 15536.48 347.14 53174.65 88888.00 2018-01-27 21:55:16.905 027 15536.44 347.13 53174.66 88888.00 2018-01-27 21:55:17.405 027 15536.41 347.12 53174.68 88888.00 2018-01-27 21:55:17.905 027 15536.38 347.11 53174.67 88888.00 2018-01-27 21:55:18.405 027 15536.35 347.07 53174.63 88888.00 2018-01-27 21:55:18.905 027 15536.34 347.00 53174.54 88888.00 2018-01-27 21:55:19.405 027 15536.30 347.01 53174.47 88888.00 2018-01-27 21:55:19.905 027 15536.26 347.01 53174.49 88888.00 2018-01-27 21:55:20.405 027 15536.26 347.02 53174.51 88888.00 2018-01-27 21:55:20.905 027 15536.20 346.94 53174.47 88888.00 2018-01-27 21:55:21.405 027 15536.11 346.85 53174.43 88888.00 2018-01-27 21:55:21.905 027 15536.12 346.81 53174.47 88888.00 2018-01-27 21:55:22.405 027 15536.12 346.78 53174.56 88888.00 2018-01-27 21:55:22.905 027 15536.11 346.76 53174.57 88888.00 2018-01-27 21:55:23.405 027 15536.04 346.74 53174.50 88888.00 2018-01-27 21:55:23.905 027 15536.09 346.70 53174.47 88888.00 2018-01-27 21:55:24.405 027 15536.05 346.67 53174.47 88888.00 2018-01-27 21:55:24.905 027 15536.09 346.67 53174.48 88888.00 2018-01-27 21:55:25.405 027 15536.08 346.65 53174.47 88888.00 2018-01-27 21:55:25.905 027 15536.00 346.60 53174.40 88888.00 2018-01-27 21:55:26.405 027 15536.00 346.57 53174.41 88888.00 2018-01-27 21:55:26.905 027 15536.00 346.47 53174.43 88888.00 2018-01-27 21:55:27.405 027 15535.96 346.48 53174.43 88888.00 2018-01-27 21:55:27.905 027 15535.98 346.51 53174.44 88888.00 2018-01-27 21:55:28.405 027 15536.06 346.50 53174.44 88888.00 2018-01-27 21:55:28.905 027 15536.09 346.45 53174.42 88888.00 2018-01-27 21:55:29.405 027 15536.11 346.40 53174.38 88888.00 2018-01-27 21:55:29.905 027 15536.08 346.41 53174.38 88888.00 2018-01-27 21:55:30.405 027 15536.15 346.39 53174.40 88888.00 2018-01-27 21:55:30.905 027 15536.24 346.39 53174.39 88888.00 2018-01-27 21:55:31.405 027 15536.23 346.39 53174.42 88888.00 2018-01-27 21:55:31.905 027 15536.16 346.39 53174.37 88888.00 2018-01-27 21:55:32.405 027 15536.20 346.38 53174.31 88888.00 2018-01-27 21:55:32.905 027 15536.26 346.40 53174.26 88888.00 2018-01-27 21:55:33.405 027 15536.30 346.39 53174.22 88888.00 2018-01-27 21:55:33.905 027 15536.33 346.36 53174.20 88888.00 2018-01-27 21:55:34.405 027 15536.41 346.35 53174.17 88888.00 2018-01-27 21:55:34.905 027 15536.47 346.42 53174.19 88888.00 2018-01-27 21:55:35.405 027 15536.51 346.45 53174.26 88888.00 2018-01-27 21:55:35.905 027 15536.57 346.44 53174.36 88888.00 2018-01-27 21:55:36.405 027 15536.60 346.48 53174.29 88888.00 2018-01-27 21:55:36.905 027 15536.69 346.50 53174.23 88888.00 2018-01-27 21:55:37.405 027 15536.71 346.49 53174.25 88888.00 2018-01-27 21:55:37.905 027 15536.72 346.52 53174.22 88888.00 2018-01-27 21:55:38.405 027 15536.81 346.57 53174.21 88888.00 2018-01-27 21:55:38.905 027 15536.89 346.61 53174.19 88888.00 2018-01-27 21:55:39.405 027 15536.96 346.61 53174.18 88888.00 2018-01-27 21:55:39.905 027 15537.08 346.66 53174.15 88888.00 2018-01-27 21:55:40.405 027 15537.13 346.75 53174.10 88888.00 2018-01-27 21:55:40.905 027 15537.19 346.73 53174.10 88888.00 2018-01-27 21:55:41.405 027 15537.23 346.79 53174.16 88888.00 2018-01-27 21:55:41.905 027 15537.30 346.90 53174.16 88888.00 2018-01-27 21:55:42.405 027 15537.35 346.99 53174.16 88888.00 2018-01-27 21:55:42.905 027 15537.43 347.03 53174.16 88888.00 2018-01-27 21:55:43.405 027 15537.48 347.09 53174.12 88888.00 2018-01-27 21:55:43.905 027 15537.55 347.14 53174.20 88888.00 2018-01-27 21:55:44.405 027 15537.63 347.21 53174.21 88888.00 2018-01-27 21:55:44.905 027 15537.72 347.29 53174.20 88888.00 2018-01-27 21:55:45.405 027 15537.79 347.37 53174.08 88888.00 2018-01-27 21:55:45.905 027 15537.78 347.44 53173.99 88888.00 2018-01-27 21:55:46.405 027 15537.85 347.51 53174.00 88888.00 2018-01-27 21:55:46.905 027 15537.94 347.56 53174.06 88888.00 2018-01-27 21:55:47.405 027 15538.02 347.63 53174.07 88888.00 2018-01-27 21:55:47.905 027 15538.04 347.69 53174.07 88888.00 2018-01-27 21:55:48.405 027 15538.08 347.79 53174.15 88888.00 2018-01-27 21:55:48.905 027 15538.07 347.82 53174.19 88888.00 2018-01-27 21:55:49.405 027 15538.07 347.87 53174.24 88888.00 2018-01-27 21:55:49.905 027 15538.08 347.92 53174.23 88888.00 2018-01-27 21:55:50.405 027 15538.13 348.02 53174.16 88888.00 2018-01-27 21:55:50.905 027 15538.17 348.07 53174.15 88888.00 2018-01-27 21:55:51.405 027 15538.24 348.19 53174.15 88888.00 2018-01-27 21:55:51.905 027 15538.21 348.28 53174.14 88888.00 2018-01-27 21:55:52.405 027 15538.19 348.30 53174.10 88888.00 2018-01-27 21:55:52.905 027 15538.23 348.37 53174.11 88888.00 2018-01-27 21:55:53.405 027 15538.23 348.42 53174.20 88888.00 2018-01-27 21:55:53.905 027 15538.26 348.50 53174.32 88888.00 2018-01-27 21:55:54.405 027 15538.26 348.59 53174.32 88888.00 2018-01-27 21:55:54.905 027 15538.24 348.71 53174.31 88888.00 2018-01-27 21:55:55.405 027 15538.23 348.76 53174.31 88888.00 2018-01-27 21:55:55.905 027 15538.31 348.80 53174.28 88888.00 2018-01-27 21:55:56.405 027 15538.29 348.85 53174.34 88888.00 2018-01-27 21:55:56.905 027 15538.25 348.90 53174.35 88888.00 2018-01-27 21:55:57.405 027 15538.23 348.97 53174.39 88888.00 2018-01-27 21:55:57.905 027 15538.23 349.06 53174.42 88888.00 2018-01-27 21:55:58.405 027 15538.25 349.15 53174.38 88888.00 2018-01-27 21:55:58.905 027 15538.29 349.19 53174.43 88888.00 2018-01-27 21:55:59.405 027 15538.25 349.23 53174.47 88888.00 2018-01-27 21:55:59.905 027 15538.28 349.28 53174.50 88888.00 2018-01-27 21:56:00.405 027 15538.26 349.36 53174.50 88888.00 2018-01-27 21:56:00.905 027 15538.31 349.44 53174.48 88888.00 2018-01-27 21:56:01.405 027 15538.29 349.46 53174.48 88888.00 2018-01-27 21:56:01.905 027 15538.26 349.50 53174.58 88888.00 2018-01-27 21:56:02.405 027 15538.28 349.54 53174.60 88888.00 2018-01-27 21:56:02.905 027 15538.30 349.61 53174.67 88888.00 2018-01-27 21:56:03.405 027 15538.33 349.67 53174.70 88888.00 2018-01-27 21:56:03.905 027 15538.32 349.70 53174.66 88888.00 2018-01-27 21:56:04.405 027 15538.25 349.75 53174.62 88888.00 2018-01-27 21:56:04.905 027 15538.32 349.73 53174.61 88888.00 2018-01-27 21:56:05.405 027 15538.32 349.79 53174.61 88888.00 2018-01-27 21:56:05.905 027 15538.32 349.84 53174.57 88888.00 2018-01-27 21:56:06.405 027 15538.32 349.87 53174.60 88888.00 2018-01-27 21:56:06.905 027 15538.33 349.92 53174.65 88888.00 2018-01-27 21:56:07.405 027 15538.32 349.95 53174.62 88888.00 2018-01-27 21:56:07.905 027 15538.29 349.98 53174.62 88888.00 2018-01-27 21:56:08.405 027 15538.29 350.04 53174.70 88888.00 2018-01-27 21:56:08.905 027 15538.32 350.08 53174.74 88888.00 2018-01-27 21:56:09.405 027 15538.24 350.08 53174.70 88888.00 2018-01-27 21:56:09.905 027 15538.24 350.08 53174.69 88888.00 2018-01-27 21:56:10.405 027 15538.22 350.11 53174.74 88888.00 2018-01-27 21:56:10.905 027 15538.23 350.12 53174.75 88888.00 2018-01-27 21:56:11.405 027 15538.21 350.14 53174.70 88888.00 2018-01-27 21:56:11.905 027 15538.20 350.15 53174.65 88888.00 2018-01-27 21:56:12.405 027 15538.16 350.15 53174.63 88888.00 2018-01-27 21:56:12.905 027 15538.21 350.15 53174.65 88888.00 2018-01-27 21:56:13.405 027 15538.22 350.13 53174.59 88888.00 2018-01-27 21:56:13.905 027 15538.14 350.15 53174.64 88888.00 2018-01-27 21:56:14.405 027 15538.11 350.15 53174.68 88888.00 2018-01-27 21:56:14.905 027 15538.13 350.13 53174.71 88888.00 2018-01-27 21:56:15.405 027 15538.07 350.10 53174.69 88888.00 2018-01-27 21:56:15.905 027 15538.06 350.12 53174.70 88888.00 2018-01-27 21:56:16.405 027 15538.04 350.12 53174.74 88888.00 2018-01-27 21:56:16.905 027 15537.98 350.08 53174.74 88888.00 2018-01-27 21:56:17.405 027 15537.96 350.06 53174.71 88888.00 2018-01-27 21:56:17.905 027 15537.88 350.05 53174.61 88888.00 2018-01-27 21:56:18.405 027 15537.81 350.04 53174.60 88888.00 2018-01-27 21:56:18.905 027 15537.83 350.01 53174.58 88888.00 2018-01-27 21:56:19.405 027 15537.79 349.92 53174.54 88888.00 2018-01-27 21:56:19.905 027 15537.74 349.90 53174.59 88888.00 2018-01-27 21:56:20.405 027 15537.70 349.94 53174.59 88888.00 2018-01-27 21:56:20.905 027 15537.60 349.93 53174.64 88888.00 2018-01-27 21:56:21.405 027 15537.58 349.87 53174.69 88888.00 2018-01-27 21:56:21.905 027 15537.56 349.87 53174.65 88888.00 2018-01-27 21:56:22.405 027 15537.48 349.80 53174.66 88888.00 2018-01-27 21:56:22.905 027 15537.43 349.73 53174.66 88888.00 2018-01-27 21:56:23.405 027 15537.35 349.70 53174.63 88888.00 2018-01-27 21:56:23.905 027 15537.35 349.63 53174.64 88888.00 2018-01-27 21:56:24.405 027 15537.31 349.55 53174.65 88888.00 2018-01-27 21:56:24.905 027 15537.23 349.50 53174.60 88888.00 2018-01-27 21:56:25.405 027 15537.19 349.46 53174.60 88888.00 2018-01-27 21:56:25.905 027 15537.11 349.38 53174.60 88888.00 2018-01-27 21:56:26.405 027 15537.03 349.28 53174.61 88888.00 2018-01-27 21:56:26.905 027 15536.96 349.21 53174.58 88888.00 2018-01-27 21:56:27.405 027 15536.93 349.17 53174.55 88888.00 2018-01-27 21:56:27.905 027 15536.89 349.07 53174.63 88888.00 2018-01-27 21:56:28.405 027 15536.79 349.00 53174.65 88888.00 2018-01-27 21:56:28.905 027 15536.71 348.93 53174.68 88888.00 2018-01-27 21:56:29.405 027 15536.63 348.86 53174.63 88888.00 2018-01-27 21:56:29.905 027 15536.58 348.76 53174.60 88888.00 2018-01-27 21:56:30.405 027 15536.51 348.68 53174.57 88888.00 2018-01-27 21:56:30.905 027 15536.45 348.64 53174.56 88888.00 2018-01-27 21:56:31.405 027 15536.44 348.54 53174.51 88888.00 2018-01-27 21:56:31.905 027 15536.33 348.46 53174.47 88888.00 2018-01-27 21:56:32.405 027 15536.22 348.33 53174.46 88888.00 2018-01-27 21:56:32.905 027 15536.15 348.25 53174.45 88888.00 2018-01-27 21:56:33.405 027 15536.11 348.16 53174.51 88888.00 2018-01-27 21:56:33.905 027 15536.05 348.08 53174.52 88888.00 2018-01-27 21:56:34.405 027 15535.99 347.98 53174.49 88888.00 2018-01-27 21:56:34.905 027 15535.91 347.89 53174.47 88888.00 2018-01-27 21:56:35.405 027 15535.90 347.81 53174.46 88888.00 2018-01-27 21:56:35.905 027 15535.84 347.66 53174.43 88888.00 2018-01-27 21:56:36.405 027 15535.78 347.53 53174.44 88888.00 2018-01-27 21:56:36.905 027 15535.73 347.40 53174.49 88888.00 2018-01-27 21:56:37.405 027 15535.71 347.33 53174.44 88888.00 2018-01-27 21:56:37.905 027 15535.64 347.24 53174.38 88888.00 2018-01-27 21:56:38.405 027 15535.55 347.12 53174.28 88888.00 2018-01-27 21:56:38.905 027 15535.54 347.07 53174.31 88888.00 2018-01-27 21:56:39.405 027 15535.53 346.99 53174.29 88888.00 2018-01-27 21:56:39.905 027 15535.57 346.90 53174.31 88888.00 2018-01-27 21:56:40.405 027 15535.60 346.78 53174.37 88888.00 2018-01-27 21:56:40.905 027 15535.59 346.71 53174.29 88888.00 2018-01-27 21:56:41.405 027 15535.57 346.61 53174.31 88888.00 2018-01-27 21:56:41.905 027 15535.54 346.49 53174.26 88888.00 2018-01-27 21:56:42.405 027 15535.54 346.35 53174.23 88888.00 2018-01-27 21:56:42.905 027 15535.55 346.25 53174.21 88888.00 2018-01-27 21:56:43.405 027 15535.59 346.19 53174.20 88888.00 2018-01-27 21:56:43.905 027 15535.66 346.18 53174.16 88888.00 2018-01-27 21:56:44.405 027 15535.61 346.09 53174.14 88888.00 2018-01-27 21:56:44.905 027 15535.60 346.01 53174.07 88888.00 2018-01-27 21:56:45.405 027 15535.67 345.93 53174.05 88888.00 2018-01-27 21:56:45.905 027 15535.70 345.87 53174.02 88888.00 2018-01-27 21:56:46.405 027 15535.70 345.75 53174.02 88888.00 2018-01-27 21:56:46.905 027 15535.72 345.69 53174.05 88888.00 2018-01-27 21:56:47.405 027 15535.76 345.65 53174.10 88888.00 2018-01-27 21:56:47.905 027 15535.79 345.63 53174.06 88888.00 2018-01-27 21:56:48.405 027 15535.85 345.54 53174.06 88888.00 2018-01-27 21:56:48.905 027 15535.91 345.47 53174.06 88888.00 2018-01-27 21:56:49.405 027 15535.99 345.40 53173.99 88888.00 2018-01-27 21:56:49.905 027 15536.00 345.31 53173.99 88888.00 2018-01-27 21:56:50.405 027 15536.08 345.32 53173.92 88888.00 2018-01-27 21:56:50.905 027 15536.16 345.30 53173.95 88888.00 2018-01-27 21:56:51.405 027 15536.21 345.27 53173.92 88888.00 2018-01-27 21:56:51.905 027 15536.23 345.23 53173.89 88888.00 2018-01-27 21:56:52.405 027 15536.29 345.19 53173.87 88888.00 2018-01-27 21:56:52.905 027 15536.33 345.19 53173.88 88888.00 2018-01-27 21:56:53.405 027 15536.38 345.17 53173.88 88888.00 2018-01-27 21:56:53.905 027 15536.49 345.18 53173.92 88888.00 2018-01-27 21:56:54.405 027 15536.53 345.15 53173.98 88888.00 2018-01-27 21:56:54.905 027 15536.59 345.13 53173.92 88888.00 2018-01-27 21:56:55.405 027 15536.60 345.08 53173.89 88888.00 2018-01-27 21:56:55.905 027 15536.62 345.04 53173.84 88888.00 2018-01-27 21:56:56.405 027 15536.66 345.01 53173.84 88888.00 2018-01-27 21:56:56.905 027 15536.74 345.03 53173.84 88888.00 2018-01-27 21:56:57.405 027 15536.76 345.01 53173.84 88888.00 2018-01-27 21:56:57.905 027 15536.85 345.00 53173.81 88888.00 2018-01-27 21:56:58.405 027 15536.92 344.98 53173.74 88888.00 2018-01-27 21:56:58.905 027 15536.98 345.03 53173.74 88888.00 2018-01-27 21:56:59.405 027 15537.05 345.06 53173.75 88888.00 2018-01-27 21:56:59.905 027 15537.08 345.09 53173.75 88888.00 2018-01-27 21:57:00.405 027 15537.11 345.13 53173.77 88888.00 2018-01-27 21:57:00.905 027 15537.15 345.14 53173.79 88888.00 2018-01-27 21:57:01.405 027 15537.24 345.11 53173.77 88888.00 2018-01-27 21:57:01.905 027 15537.30 345.11 53173.82 88888.00 2018-01-27 21:57:02.405 027 15537.40 345.14 53173.84 88888.00 2018-01-27 21:57:02.905 027 15537.41 345.13 53173.87 88888.00 2018-01-27 21:57:03.405 027 15537.42 345.20 53173.88 88888.00 2018-01-27 21:57:03.905 027 15537.46 345.27 53173.85 88888.00 2018-01-27 21:57:04.405 027 15537.53 345.28 53173.71 88888.00 2018-01-27 21:57:04.905 027 15537.65 345.30 53173.71 88888.00 2018-01-27 21:57:05.405 027 15537.75 345.34 53173.81 88888.00 2018-01-27 21:57:05.905 027 15537.80 345.37 53173.80 88888.00 2018-01-27 21:57:06.405 027 15537.88 345.43 53173.79 88888.00 2018-01-27 21:57:06.905 027 15537.97 345.45 53173.81 88888.00 2018-01-27 21:57:07.405 027 15537.98 345.53 53173.82 88888.00 2018-01-27 21:57:07.905 027 15537.97 345.55 53173.83 88888.00 2018-01-27 21:57:08.405 027 15538.07 345.57 53173.82 88888.00 2018-01-27 21:57:08.905 027 15538.16 345.57 53173.76 88888.00 2018-01-27 21:57:09.405 027 15538.21 345.62 53173.79 88888.00 2018-01-27 21:57:09.905 027 15538.23 345.67 53173.84 88888.00 2018-01-27 21:57:10.405 027 15538.29 345.71 53173.80 88888.00 2018-01-27 21:57:10.905 027 15538.33 345.78 53173.83 88888.00 2018-01-27 21:57:11.405 027 15538.37 345.80 53173.81 88888.00 2018-01-27 21:57:11.905 027 15538.42 345.83 53173.80 88888.00 2018-01-27 21:57:12.405 027 15538.48 345.93 53173.84 88888.00 2018-01-27 21:57:12.905 027 15538.52 346.03 53173.84 88888.00 2018-01-27 21:57:13.405 027 15538.56 346.10 53173.94 88888.00 2018-01-27 21:57:13.905 027 15538.59 346.16 53173.96 88888.00 2018-01-27 21:57:14.405 027 15538.61 346.23 53173.96 88888.00 2018-01-27 21:57:14.905 027 15538.66 346.27 53173.96 88888.00 2018-01-27 21:57:15.405 027 15538.73 346.31 53173.99 88888.00 2018-01-27 21:57:15.905 027 15538.87 346.39 53174.00 88888.00 2018-01-27 21:57:16.405 027 15538.91 346.48 53173.99 88888.00 2018-01-27 21:57:16.905 027 15538.93 346.55 53174.00 88888.00 2018-01-27 21:57:17.405 027 15539.00 346.59 53173.92 88888.00 2018-01-27 21:57:17.905 027 15539.00 346.66 53173.89 88888.00 2018-01-27 21:57:18.405 027 15539.05 346.74 53173.87 88888.00 2018-01-27 21:57:18.905 027 15539.13 346.81 53173.84 88888.00 2018-01-27 21:57:19.405 027 15539.15 346.90 53173.88 88888.00 2018-01-27 21:57:19.905 027 15539.23 347.00 53173.95 88888.00 2018-01-27 21:57:20.405 027 15539.29 347.09 53173.98 88888.00 2018-01-27 21:57:20.905 027 15539.32 347.21 53173.98 88888.00 2018-01-27 21:57:21.405 027 15539.31 347.28 53174.02 88888.00 2018-01-27 21:57:21.905 027 15539.39 347.35 53174.04 88888.00 2018-01-27 21:57:22.405 027 15539.43 347.44 53174.02 88888.00 2018-01-27 21:57:22.905 027 15539.49 347.57 53174.01 88888.00 2018-01-27 21:57:23.405 027 15539.52 347.64 53174.07 88888.00 2018-01-27 21:57:23.905 027 15539.52 347.71 53174.05 88888.00 2018-01-27 21:57:24.405 027 15539.51 347.77 53174.05 88888.00 2018-01-27 21:57:24.905 027 15539.50 347.86 53174.05 88888.00 2018-01-27 21:57:25.405 027 15539.55 347.95 53174.06 88888.00 2018-01-27 21:57:25.905 027 15539.57 348.04 53174.06 88888.00 2018-01-27 21:57:26.405 027 15539.58 348.09 53174.11 88888.00 2018-01-27 21:57:26.905 027 15539.56 348.20 53174.12 88888.00 2018-01-27 21:57:27.405 027 15539.56 348.28 53174.16 88888.00 2018-01-27 21:57:27.905 027 15539.48 348.34 53174.18 88888.00 2018-01-27 21:57:28.405 027 15539.45 348.45 53174.18 88888.00 2018-01-27 21:57:28.905 027 15539.46 348.52 53174.15 88888.00 2018-01-27 21:57:29.405 027 15539.47 348.60 53174.17 88888.00 2018-01-27 21:57:29.905 027 15539.45 348.65 53174.18 88888.00 2018-01-27 21:57:30.405 027 15539.40 348.66 53174.17 88888.00 2018-01-27 21:57:30.905 027 15539.38 348.68 53174.14 88888.00 2018-01-27 21:57:31.405 027 15539.33 348.72 53174.11 88888.00 2018-01-27 21:57:31.905 027 15539.34 348.74 53174.14 88888.00 2018-01-27 21:57:32.405 027 15539.29 348.86 53174.15 88888.00 2018-01-27 21:57:32.905 027 15539.25 348.89 53174.19 88888.00 2018-01-27 21:57:33.405 027 15539.16 348.93 53174.21 88888.00 2018-01-27 21:57:33.905 027 15539.14 349.01 53174.18 88888.00 2018-01-27 21:57:34.405 027 15539.12 349.04 53174.18 88888.00 2018-01-27 21:57:34.905 027 15539.06 349.06 53174.24 88888.00 2018-01-27 21:57:35.405 027 15539.01 349.07 53174.29 88888.00 2018-01-27 21:57:35.905 027 15538.95 349.08 53174.34 88888.00 2018-01-27 21:57:36.405 027 15538.91 349.09 53174.39 88888.00 2018-01-27 21:57:36.905 027 15538.83 349.13 53174.35 88888.00 2018-01-27 21:57:37.405 027 15538.74 349.13 53174.34 88888.00 2018-01-27 21:57:37.905 027 15538.62 349.13 53174.30 88888.00 2018-01-27 21:57:38.405 027 15538.61 349.21 53174.32 88888.00 2018-01-27 21:57:38.905 027 15538.57 349.24 53174.34 88888.00 2018-01-27 21:57:39.405 027 15538.53 349.24 53174.37 88888.00 2018-01-27 21:57:39.905 027 15538.50 349.27 53174.41 88888.00 2018-01-27 21:57:40.405 027 15538.39 349.29 53174.41 88888.00 2018-01-27 21:57:40.905 027 15538.28 349.30 53174.42 88888.00 2018-01-27 21:57:41.405 027 15538.21 349.29 53174.45 88888.00 2018-01-27 21:57:41.905 027 15538.12 349.26 53174.48 88888.00 2018-01-27 21:57:42.405 027 15538.07 349.26 53174.48 88888.00 2018-01-27 21:57:42.905 027 15538.01 349.30 53174.44 88888.00 2018-01-27 21:57:43.405 027 15537.97 349.32 53174.44 88888.00 2018-01-27 21:57:43.905 027 15537.89 349.32 53174.38 88888.00 2018-01-27 21:57:44.405 027 15537.83 349.34 53174.36 88888.00 2018-01-27 21:57:44.905 027 15537.77 349.35 53174.43 88888.00 2018-01-27 21:57:45.405 027 15537.66 349.34 53174.43 88888.00 2018-01-27 21:57:45.905 027 15537.59 349.35 53174.41 88888.00 2018-01-27 21:57:46.405 027 15537.57 349.33 53174.48 88888.00 2018-01-27 21:57:46.905 027 15537.55 349.35 53174.50 88888.00 2018-01-27 21:57:47.405 027 15537.46 349.35 53174.55 88888.00 2018-01-27 21:57:47.905 027 15537.41 349.32 53174.58 88888.00 2018-01-27 21:57:48.405 027 15537.34 349.33 53174.55 88888.00 2018-01-27 21:57:48.905 027 15537.28 349.37 53174.61 88888.00 2018-01-27 21:57:49.405 027 15537.19 349.36 53174.58 88888.00 2018-01-27 21:57:49.905 027 15537.14 349.35 53174.56 88888.00 2018-01-27 21:57:50.405 027 15537.10 349.29 53174.46 88888.00 2018-01-27 21:57:50.905 027 15537.07 349.29 53174.44 88888.00 2018-01-27 21:57:51.405 027 15537.03 349.28 53174.50 88888.00 2018-01-27 21:57:51.905 027 15537.01 349.25 53174.49 88888.00 2018-01-27 21:57:52.405 027 15536.93 349.21 53174.50 88888.00 2018-01-27 21:57:52.905 027 15536.80 349.18 53174.57 88888.00 2018-01-27 21:57:53.405 027 15536.67 349.17 53174.63 88888.00 2018-01-27 21:57:53.905 027 15536.67 349.11 53174.66 88888.00 2018-01-27 21:57:54.405 027 15536.67 349.07 53174.68 88888.00 2018-01-27 21:57:54.905 027 15536.61 349.06 53174.71 88888.00 2018-01-27 21:57:55.405 027 15536.54 349.03 53174.69 88888.00 2018-01-27 21:57:55.905 027 15536.47 349.01 53174.65 88888.00 2018-01-27 21:57:56.405 027 15536.35 349.02 53174.66 88888.00 2018-01-27 21:57:56.905 027 15536.31 349.03 53174.60 88888.00 2018-01-27 21:57:57.405 027 15536.25 348.94 53174.56 88888.00 2018-01-27 21:57:57.905 027 15536.21 348.90 53174.61 88888.00 2018-01-27 21:57:58.405 027 15536.15 348.91 53174.61 88888.00 2018-01-27 21:57:58.905 027 15536.12 348.86 53174.62 88888.00 2018-01-27 21:57:59.405 027 15536.04 348.83 53174.65 88888.00 2018-01-27 21:57:59.905 027 15535.97 348.81 53174.69 88888.00 2018-01-27 21:58:00.405 027 15535.94 348.75 53174.68 88888.00 2018-01-27 21:58:00.905 027 15535.89 348.74 53174.69 88888.00 2018-01-27 21:58:01.405 027 15535.79 348.73 53174.67 88888.00 2018-01-27 21:58:01.905 027 15535.77 348.67 53174.69 88888.00 2018-01-27 21:58:02.405 027 15535.73 348.60 53174.67 88888.00 2018-01-27 21:58:02.905 027 15535.75 348.56 53174.67 88888.00 2018-01-27 21:58:03.405 027 15535.68 348.49 53174.68 88888.00 2018-01-27 21:58:03.905 027 15535.58 348.48 53174.66 88888.00 2018-01-27 21:58:04.405 027 15535.52 348.48 53174.65 88888.00 2018-01-27 21:58:04.905 027 15535.48 348.42 53174.62 88888.00 2018-01-27 21:58:05.405 027 15535.45 348.38 53174.64 88888.00 2018-01-27 21:58:05.905 027 15535.42 348.33 53174.70 88888.00 2018-01-27 21:58:06.405 027 15535.36 348.33 53174.79 88888.00 2018-01-27 21:58:06.905 027 15535.33 348.31 53174.80 88888.00 2018-01-27 21:58:07.405 027 15535.33 348.24 53174.77 88888.00 2018-01-27 21:58:07.905 027 15535.27 348.19 53174.72 88888.00 2018-01-27 21:58:08.405 027 15535.18 348.14 53174.71 88888.00 2018-01-27 21:58:08.905 027 15535.18 348.12 53174.71 88888.00 2018-01-27 21:58:09.405 027 15535.15 348.08 53174.71 88888.00 2018-01-27 21:58:09.905 027 15535.13 347.99 53174.70 88888.00 2018-01-27 21:58:10.405 027 15535.18 347.94 53174.66 88888.00 2018-01-27 21:58:10.905 027 15535.09 347.91 53174.69 88888.00 2018-01-27 21:58:11.405 027 15535.04 347.90 53174.61 88888.00 2018-01-27 21:58:11.905 027 15535.04 347.86 53174.58 88888.00 2018-01-27 21:58:12.405 027 15535.03 347.85 53174.63 88888.00 2018-01-27 21:58:12.905 027 15535.06 347.83 53174.64 88888.00 2018-01-27 21:58:13.405 027 15535.05 347.79 53174.62 88888.00 2018-01-27 21:58:13.905 027 15535.02 347.72 53174.63 88888.00 2018-01-27 21:58:14.405 027 15535.00 347.66 53174.63 88888.00 2018-01-27 21:58:14.905 027 15535.00 347.65 53174.61 88888.00 2018-01-27 21:58:15.405 027 15535.03 347.61 53174.62 88888.00 2018-01-27 21:58:15.905 027 15535.03 347.62 53174.59 88888.00 2018-01-27 21:58:16.405 027 15535.02 347.57 53174.56 88888.00 2018-01-27 21:58:16.905 027 15535.02 347.55 53174.49 88888.00 2018-01-27 21:58:17.405 027 15535.02 347.53 53174.45 88888.00 2018-01-27 21:58:17.905 027 15535.05 347.52 53174.45 88888.00 2018-01-27 21:58:18.405 027 15535.03 347.50 53174.47 88888.00 2018-01-27 21:58:18.905 027 15535.04 347.43 53174.45 88888.00 2018-01-27 21:58:19.405 027 15535.06 347.37 53174.49 88888.00 2018-01-27 21:58:19.905 027 15535.06 347.39 53174.49 88888.00 2018-01-27 21:58:20.405 027 15535.07 347.44 53174.47 88888.00 2018-01-27 21:58:20.905 027 15535.12 347.45 53174.47 88888.00 2018-01-27 21:58:21.405 027 15535.13 347.39 53174.45 88888.00 2018-01-27 21:58:21.905 027 15535.13 347.35 53174.50 88888.00 2018-01-27 21:58:22.405 027 15535.12 347.35 53174.47 88888.00 2018-01-27 21:58:22.905 027 15535.12 347.36 53174.36 88888.00 2018-01-27 21:58:23.405 027 15535.12 347.33 53174.29 88888.00 2018-01-27 21:58:23.905 027 15535.09 347.28 53174.28 88888.00 2018-01-27 21:58:24.405 027 15535.16 347.30 53174.26 88888.00 2018-01-27 21:58:24.905 027 15535.16 347.31 53174.29 88888.00 2018-01-27 21:58:25.405 027 15535.20 347.35 53174.39 88888.00 2018-01-27 21:58:25.905 027 15535.26 347.36 53174.39 88888.00 2018-01-27 21:58:26.405 027 15535.27 347.30 53174.35 88888.00 2018-01-27 21:58:26.905 027 15535.33 347.28 53174.40 88888.00 2018-01-27 21:58:27.405 027 15535.40 347.28 53174.36 88888.00 2018-01-27 21:58:27.905 027 15535.42 347.25 53174.37 88888.00 2018-01-27 21:58:28.405 027 15535.48 347.28 53174.37 88888.00 2018-01-27 21:58:28.905 027 15535.50 347.31 53174.34 88888.00 2018-01-27 21:58:29.405 027 15535.50 347.31 53174.32 88888.00 2018-01-27 21:58:29.905 027 15535.54 347.35 53174.26 88888.00 2018-01-27 21:58:30.405 027 15535.55 347.35 53174.23 88888.00 2018-01-27 21:58:30.905 027 15535.62 347.28 53174.19 88888.00 2018-01-27 21:58:31.405 027 15535.72 347.29 53174.23 88888.00 2018-01-27 21:58:31.905 027 15535.77 347.28 53174.23 88888.00 2018-01-27 21:58:32.405 027 15535.75 347.26 53174.21 88888.00 2018-01-27 21:58:32.905 027 15535.79 347.33 53174.21 88888.00 2018-01-27 21:58:33.405 027 15535.81 347.35 53174.20 88888.00 2018-01-27 21:58:33.905 027 15535.86 347.36 53174.20 88888.00 2018-01-27 21:58:34.405 027 15535.86 347.37 53174.27 88888.00 2018-01-27 21:58:34.905 027 15535.93 347.39 53174.25 88888.00 2018-01-27 21:58:35.405 027 15536.00 347.39 53174.25 88888.00 2018-01-27 21:58:35.905 027 15536.02 347.39 53174.17 88888.00 2018-01-27 21:58:36.405 027 15536.04 347.40 53174.11 88888.00 2018-01-27 21:58:36.905 027 15536.07 347.43 53174.15 88888.00 2018-01-27 21:58:37.405 027 15536.09 347.46 53174.16 88888.00 2018-01-27 21:58:37.905 027 15536.13 347.47 53174.16 88888.00 2018-01-27 21:58:38.405 027 15536.18 347.48 53174.17 88888.00 2018-01-27 21:58:38.905 027 15536.26 347.50 53174.09 88888.00 2018-01-27 21:58:39.405 027 15536.33 347.52 53174.06 88888.00 2018-01-27 21:58:39.905 027 15536.32 347.53 53174.10 88888.00 2018-01-27 21:58:40.405 027 15536.34 347.52 53174.12 88888.00 2018-01-27 21:58:40.905 027 15536.39 347.54 53174.10 88888.00 2018-01-27 21:58:41.405 027 15536.43 347.57 53174.07 88888.00 2018-01-27 21:58:41.905 027 15536.43 347.60 53174.01 88888.00 2018-01-27 21:58:42.405 027 15536.47 347.62 53174.11 88888.00 2018-01-27 21:58:42.905 027 15536.49 347.63 53174.08 88888.00 2018-01-27 21:58:43.405 027 15536.51 347.66 53174.00 88888.00 2018-01-27 21:58:43.905 027 15536.52 347.68 53173.99 88888.00 2018-01-27 21:58:44.405 027 15536.49 347.71 53174.03 88888.00 2018-01-27 21:58:44.905 027 15536.51 347.76 53174.03 88888.00 2018-01-27 21:58:45.405 027 15536.53 347.77 53174.04 88888.00 2018-01-27 21:58:45.905 027 15536.52 347.81 53174.08 88888.00 2018-01-27 21:58:46.405 027 15536.50 347.83 53174.10 88888.00 2018-01-27 21:58:46.905 027 15536.50 347.86 53174.14 88888.00 2018-01-27 21:58:47.405 027 15536.53 347.87 53174.12 88888.00 2018-01-27 21:58:47.905 027 15536.54 347.89 53174.04 88888.00 2018-01-27 21:58:48.405 027 15536.52 347.88 53174.08 88888.00 2018-01-27 21:58:48.905 027 15536.50 347.89 53174.10 88888.00 2018-01-27 21:58:49.405 027 15536.53 347.90 53174.05 88888.00 2018-01-27 21:58:49.905 027 15536.53 347.95 53174.03 88888.00 2018-01-27 21:58:50.405 027 15536.52 347.98 53173.97 88888.00 2018-01-27 21:58:50.905 027 15536.56 347.99 53173.95 88888.00 2018-01-27 21:58:51.405 027 15536.57 348.02 53173.97 88888.00 2018-01-27 21:58:51.905 027 15536.50 348.05 53174.02 88888.00 2018-01-27 21:58:52.405 027 15536.56 348.05 53174.09 88888.00 2018-01-27 21:58:52.905 027 15536.56 348.08 53174.16 88888.00 2018-01-27 21:58:53.405 027 15536.53 348.12 53174.19 88888.00 2018-01-27 21:58:53.905 027 15536.53 348.13 53174.18 88888.00 2018-01-27 21:58:54.405 027 15536.52 348.17 53174.15 88888.00 2018-01-27 21:58:54.905 027 15536.54 348.21 53174.11 88888.00 2018-01-27 21:58:55.405 027 15536.53 348.20 53174.12 88888.00 2018-01-27 21:58:55.905 027 15536.60 348.23 53174.08 88888.00 2018-01-27 21:58:56.405 027 15536.60 348.26 53174.04 88888.00 2018-01-27 21:58:56.905 027 15536.63 348.32 53174.01 88888.00 2018-01-27 21:58:57.405 027 15536.68 348.33 53174.03 88888.00 2018-01-27 21:58:57.905 027 15536.67 348.37 53174.09 88888.00 2018-01-27 21:58:58.405 027 15536.72 348.39 53174.08 88888.00 2018-01-27 21:58:58.905 027 15536.71 348.40 53174.09 88888.00 2018-01-27 21:58:59.405 027 15536.71 348.45 53174.11 88888.00 2018-01-27 21:58:59.905 027 15536.75 348.47 53174.09 88888.00 2018-01-27 21:59:00.405 027 15536.80 348.51 53174.06 88888.00 2018-01-27 21:59:00.905 027 15536.84 348.58 53174.03 88888.00 2018-01-27 21:59:01.405 027 15536.92 348.59 53174.10 88888.00 2018-01-27 21:59:01.905 027 15536.95 348.67 53174.11 88888.00 2018-01-27 21:59:02.405 027 15536.90 348.69 53174.06 88888.00 2018-01-27 21:59:02.905 027 15536.88 348.68 53174.01 88888.00 2018-01-27 21:59:03.405 027 15536.89 348.73 53174.00 88888.00 2018-01-27 21:59:03.905 027 15536.97 348.76 53174.03 88888.00 2018-01-27 21:59:04.405 027 15537.03 348.77 53173.99 88888.00 2018-01-27 21:59:04.905 027 15537.03 348.84 53174.06 88888.00 2018-01-27 21:59:05.405 027 15537.04 348.89 53174.09 88888.00 2018-01-27 21:59:05.905 027 15537.08 348.92 53174.09 88888.00 2018-01-27 21:59:06.405 027 15537.16 349.00 53174.09 88888.00 2018-01-27 21:59:06.905 027 15537.11 349.03 53174.10 88888.00 2018-01-27 21:59:07.405 027 15537.14 349.07 53174.09 88888.00 2018-01-27 21:59:07.905 027 15537.12 349.04 53174.11 88888.00 2018-01-27 21:59:08.405 027 15537.12 349.08 53174.20 88888.00 2018-01-27 21:59:08.905 027 15537.12 349.11 53174.18 88888.00 2018-01-27 21:59:09.405 027 15537.11 349.19 53174.09 88888.00 2018-01-27 21:59:09.905 027 15537.11 349.24 53174.09 88888.00 2018-01-27 21:59:10.405 027 15537.11 349.25 53174.05 88888.00 2018-01-27 21:59:10.905 027 15537.07 349.26 53174.09 88888.00 2018-01-27 21:59:11.405 027 15537.04 349.24 53174.09 88888.00 2018-01-27 21:59:11.905 027 15536.98 349.26 53174.19 88888.00 2018-01-27 21:59:12.405 027 15536.94 349.29 53174.27 88888.00 2018-01-27 21:59:12.905 027 15536.93 349.34 53174.36 88888.00 2018-01-27 21:59:13.405 027 15536.92 349.40 53174.35 88888.00 2018-01-27 21:59:13.905 027 15536.87 349.40 53174.35 88888.00 2018-01-27 21:59:14.405 027 15536.80 349.37 53174.34 88888.00 2018-01-27 21:59:14.905 027 15536.72 349.38 53174.32 88888.00 2018-01-27 21:59:15.405 027 15536.69 349.46 53174.38 88888.00 2018-01-27 21:59:15.905 027 15536.65 349.50 53174.29 88888.00 2018-01-27 21:59:16.405 027 15536.57 349.47 53174.27 88888.00 2018-01-27 21:59:16.905 027 15536.56 349.47 53174.29 88888.00 2018-01-27 21:59:17.405 027 15536.47 349.51 53174.28 88888.00 2018-01-27 21:59:17.905 027 15536.38 349.49 53174.32 88888.00 2018-01-27 21:59:18.405 027 15536.30 349.49 53174.38 88888.00 2018-01-27 21:59:18.905 027 15536.24 349.50 53174.45 88888.00 2018-01-27 21:59:19.405 027 15536.17 349.43 53174.52 88888.00 2018-01-27 21:59:19.905 027 15536.13 349.41 53174.48 88888.00 2018-01-27 21:59:20.405 027 15536.08 349.36 53174.46 88888.00 2018-01-27 21:59:20.905 027 15536.00 349.37 53174.50 88888.00 2018-01-27 21:59:21.405 027 15535.87 349.38 53174.58 88888.00 2018-01-27 21:59:21.905 027 15535.77 349.34 53174.59 88888.00 2018-01-27 21:59:22.405 027 15535.66 349.26 53174.58 88888.00 2018-01-27 21:59:22.905 027 15535.64 349.23 53174.50 88888.00 2018-01-27 21:59:23.405 027 15535.62 349.20 53174.43 88888.00 2018-01-27 21:59:23.905 027 15535.59 349.17 53174.41 88888.00 2018-01-27 21:59:24.405 027 15535.53 349.16 53174.40 88888.00 2018-01-27 21:59:24.905 027 15535.53 349.11 53174.44 88888.00 2018-01-27 21:59:25.405 027 15535.50 349.03 53174.58 88888.00 2018-01-27 21:59:25.905 027 15535.46 349.03 53174.62 88888.00 2018-01-27 21:59:26.405 027 15535.50 348.99 53174.63 88888.00 2018-01-27 21:59:26.905 027 15535.44 348.94 53174.59 88888.00 2018-01-27 21:59:27.405 027 15535.43 348.92 53174.63 88888.00 2018-01-27 21:59:27.905 027 15535.38 348.91 53174.66 88888.00 2018-01-27 21:59:28.405 027 15535.32 348.81 53174.63 88888.00 2018-01-27 21:59:28.905 027 15535.31 348.73 53174.58 88888.00 2018-01-27 21:59:29.405 027 15535.29 348.68 53174.48 88888.00 2018-01-27 21:59:29.905 027 15535.25 348.64 53174.49 88888.00 2018-01-27 21:59:30.405 027 15535.25 348.57 53174.52 88888.00 2018-01-27 21:59:30.905 027 15535.24 348.50 53174.52 88888.00 2018-01-27 21:59:31.405 027 15535.24 348.49 53174.51 88888.00 2018-01-27 21:59:31.905 027 15535.22 348.47 53174.44 88888.00 2018-01-27 21:59:32.405 027 15535.20 348.37 53174.43 88888.00 2018-01-27 21:59:32.905 027 15535.23 348.25 53174.48 88888.00 2018-01-27 21:59:33.405 027 15535.25 348.19 53174.50 88888.00 2018-01-27 21:59:33.905 027 15535.24 348.16 53174.50 88888.00 2018-01-27 21:59:34.405 027 15535.18 348.09 53174.47 88888.00 2018-01-27 21:59:34.905 027 15535.18 347.98 53174.45 88888.00 2018-01-27 21:59:35.405 027 15535.24 347.95 53174.43 88888.00 2018-01-27 21:59:35.905 027 15535.27 347.89 53174.32 88888.00 2018-01-27 21:59:36.405 027 15535.32 347.82 53174.25 88888.00 2018-01-27 21:59:36.905 027 15535.32 347.78 53174.24 88888.00 2018-01-27 21:59:37.405 027 15535.35 347.71 53174.17 88888.00 2018-01-27 21:59:37.905 027 15535.41 347.66 53174.18 88888.00 2018-01-27 21:59:38.405 027 15535.46 347.62 53174.22 88888.00 2018-01-27 21:59:38.905 027 15535.45 347.55 53174.28 88888.00 2018-01-27 21:59:39.405 027 15535.43 347.52 53174.32 88888.00 2018-01-27 21:59:39.905 027 15535.52 347.45 53174.29 88888.00 2018-01-27 21:59:40.405 027 15535.54 347.37 53174.24 88888.00 2018-01-27 21:59:40.905 027 15535.54 347.34 53174.23 88888.00 2018-01-27 21:59:41.405 027 15535.50 347.30 53174.18 88888.00 2018-01-27 21:59:41.905 027 15535.51 347.25 53174.11 88888.00 2018-01-27 21:59:42.405 027 15535.53 347.22 53174.08 88888.00 2018-01-27 21:59:42.905 027 15535.50 347.22 53174.06 88888.00 2018-01-27 21:59:43.405 027 15535.51 347.22 53174.10 88888.00 2018-01-27 21:59:43.905 027 15535.49 347.17 53174.07 88888.00 2018-01-27 21:59:44.405 027 15535.48 347.12 53174.09 88888.00 2018-01-27 21:59:44.905 027 15535.44 347.07 53174.04 88888.00 2018-01-27 21:59:45.405 027 15535.45 347.00 53173.99 88888.00 2018-01-27 21:59:45.905 027 15535.55 346.93 53174.08 88888.00 2018-01-27 21:59:46.405 027 15535.57 346.90 53174.07 88888.00 2018-01-27 21:59:46.905 027 15535.52 346.87 53174.07 88888.00 2018-01-27 21:59:47.405 027 15535.49 346.81 53174.07 88888.00 2018-01-27 21:59:47.905 027 15535.51 346.74 53174.11 88888.00 2018-01-27 21:59:48.405 027 15535.50 346.75 53174.06 88888.00 2018-01-27 21:59:48.905 027 15535.43 346.75 53173.99 88888.00 2018-01-27 21:59:49.405 027 15535.44 346.68 53173.97 88888.00 2018-01-27 21:59:49.905 027 15535.41 346.62 53174.00 88888.00 2018-01-27 21:59:50.405 027 15535.36 346.57 53174.03 88888.00 2018-01-27 21:59:50.905 027 15535.41 346.51 53173.98 88888.00 2018-01-27 21:59:51.405 027 15535.36 346.47 53174.00 88888.00 2018-01-27 21:59:51.905 027 15535.35 346.42 53174.04 88888.00 2018-01-27 21:59:52.405 027 15535.34 346.38 53174.04 88888.00 2018-01-27 21:59:52.905 027 15535.36 346.35 53174.03 88888.00 2018-01-27 21:59:53.406 027 15535.34 346.29 53174.03 88888.00 2018-01-27 21:59:53.906 027 15535.34 346.23 53173.94 88888.00 2018-01-27 21:59:54.406 027 15535.34 346.17 53173.99 88888.00 2018-01-27 21:59:54.906 027 15535.36 346.10 53174.05 88888.00 2018-01-27 21:59:55.406 027 15535.38 346.06 53174.01 88888.00 2018-01-27 21:59:55.906 027 15535.33 346.00 53173.91 88888.00 2018-01-27 21:59:56.406 027 15535.30 345.92 53173.91 88888.00 2018-01-27 21:59:56.906 027 15535.30 345.89 53173.88 88888.00 2018-01-27 21:59:57.406 027 15535.29 345.83 53173.89 88888.00 2018-01-27 21:59:57.906 027 15535.27 345.78 53173.92 88888.00 2018-01-27 21:59:58.406 027 15535.27 345.67 53173.95 88888.00 2018-01-27 21:59:58.906 027 15535.32 345.64 53173.99 88888.00 2018-01-27 21:59:59.406 027 15535.32 345.63 53173.95 88888.00 2018-01-27 21:59:59.906 027 15535.35 345.60 53173.94 88888.00 2018-01-27 22:00:00.406 027 15535.39 345.53 53173.86 88888.00 2018-01-27 22:00:00.906 027 15535.40 345.45 53173.84 88888.00 2018-01-27 22:00:01.406 027 15535.44 345.39 53173.84 88888.00 2018-01-27 22:00:01.906 027 15535.51 345.39 53173.81 88888.00 2018-01-27 22:00:02.406 027 15535.60 345.36 53173.78 88888.00 2018-01-27 22:00:02.906 027 15535.67 345.32 53173.72 88888.00 2018-01-27 22:00:03.406 027 15535.63 345.27 53173.71 88888.00 2018-01-27 22:00:03.906 027 15535.68 345.21 53173.72 88888.00 2018-01-27 22:00:04.406 027 15535.73 345.19 53173.70 88888.00 2018-01-27 22:00:04.906 027 15535.77 345.17 53173.67 88888.00 2018-01-27 22:00:05.406 027 15535.80 345.18 53173.71 88888.00 2018-01-27 22:00:05.906 027 15535.88 345.14 53173.74 88888.00 2018-01-27 22:00:06.406 027 15535.93 345.12 53173.79 88888.00 2018-01-27 22:00:06.906 027 15536.00 345.12 53173.84 88888.00 2018-01-27 22:00:07.406 027 15536.13 345.14 53173.76 88888.00 2018-01-27 22:00:07.906 027 15536.16 345.12 53173.74 88888.00 2018-01-27 22:00:08.406 027 15536.24 345.06 53173.70 88888.00 2018-01-27 22:00:08.906 027 15536.26 345.05 53173.65 88888.00 2018-01-27 22:00:09.406 027 15536.30 345.11 53173.61 88888.00 2018-01-27 22:00:09.906 027 15536.32 345.12 53173.59 88888.00 2018-01-27 22:00:10.406 027 15536.40 345.12 53173.61 88888.00 2018-01-27 22:00:10.906 027 15536.49 345.14 53173.63 88888.00 2018-01-27 22:00:11.406 027 15536.51 345.17 53173.60 88888.00 2018-01-27 22:00:11.906 027 15536.56 345.20 53173.60 88888.00 2018-01-27 22:00:12.406 027 15536.62 345.19 53173.60 88888.00 2018-01-27 22:00:12.906 027 15536.68 345.26 53173.63 88888.00 2018-01-27 22:00:13.406 027 15536.72 345.29 53173.66 88888.00 2018-01-27 22:00:13.906 027 15536.80 345.35 53173.64 88888.00 2018-01-27 22:00:14.406 027 15536.84 345.41 53173.59 88888.00 2018-01-27 22:00:14.906 027 15536.86 345.40 53173.54 88888.00 2018-01-27 22:00:15.406 027 15536.90 345.46 53173.50 88888.00 2018-01-27 22:00:15.906 027 15536.96 345.48 53173.54 88888.00 2018-01-27 22:00:16.406 027 15537.02 345.52 53173.53 88888.00 2018-01-27 22:00:16.906 027 15537.06 345.55 53173.55 88888.00 2018-01-27 22:00:17.406 027 15537.16 345.63 53173.60 88888.00 2018-01-27 22:00:17.906 027 15537.16 345.66 53173.69 88888.00 2018-01-27 22:00:18.406 027 15537.17 345.70 53173.69 88888.00 2018-01-27 22:00:18.906 027 15537.25 345.73 53173.69 88888.00 2018-01-27 22:00:19.406 027 15537.29 345.77 53173.72 88888.00 2018-01-27 22:00:19.906 027 15537.34 345.86 53173.74 88888.00 2018-01-27 22:00:20.406 027 15537.39 345.92 53173.71 88888.00 2018-01-27 22:00:20.906 027 15537.39 345.95 53173.71 88888.00 2018-01-27 22:00:21.406 027 15537.40 346.01 53173.67 88888.00 2018-01-27 22:00:21.906 027 15537.43 346.09 53173.70 88888.00 2018-01-27 22:00:22.406 027 15537.44 346.16 53173.69 88888.00 2018-01-27 22:00:22.906 027 15537.47 346.18 53173.69 88888.00 2018-01-27 22:00:23.406 027 15537.55 346.29 53173.67 88888.00 2018-01-27 22:00:23.906 027 15537.61 346.33 53173.69 88888.00 2018-01-27 22:00:24.406 027 15537.62 346.39 53173.75 88888.00 2018-01-27 22:00:24.906 027 15537.66 346.41 53173.72 88888.00 2018-01-27 22:00:25.406 027 15537.72 346.50 53173.71 88888.00 2018-01-27 22:00:25.906 027 15537.77 346.62 53173.74 88888.00 2018-01-27 22:00:26.406 027 15537.83 346.65 53173.76 88888.00 2018-01-27 22:00:26.906 027 15537.85 346.68 53173.82 88888.00 2018-01-27 22:00:27.406 027 15537.83 346.73 53173.80 88888.00 2018-01-27 22:00:27.906 027 15537.87 346.78 53173.76 88888.00 2018-01-27 22:00:28.406 027 15537.85 346.90 53173.74 88888.00 2018-01-27 22:00:28.906 027 15537.84 346.95 53173.72 88888.00 2018-01-27 22:00:29.406 027 15537.83 346.95 53173.74 88888.00 2018-01-27 22:00:29.906 027 15537.88 346.99 53173.78 88888.00 2018-01-27 22:00:30.406 027 15537.88 347.08 53173.83 88888.00 2018-01-27 22:00:30.906 027 15537.89 347.17 53173.89 88888.00 2018-01-27 22:00:31.406 027 15537.90 347.22 53173.96 88888.00 2018-01-27 22:00:31.906 027 15537.92 347.25 53174.02 88888.00 2018-01-27 22:00:32.406 027 15537.85 347.30 53174.01 88888.00 2018-01-27 22:00:32.906 027 15537.77 347.37 53174.00 88888.00 2018-01-27 22:00:33.406 027 15537.80 347.47 53174.04 88888.00 2018-01-27 22:00:33.906 027 15537.78 347.51 53174.07 88888.00 2018-01-27 22:00:34.406 027 15537.70 347.51 53174.11 88888.00 2018-01-27 22:00:34.906 027 15537.72 347.56 53174.06 88888.00 2018-01-27 22:00:35.406 027 15537.69 347.63 53174.06 88888.00 2018-01-27 22:00:35.906 027 15537.66 347.70 53174.06 88888.00 2018-01-27 22:00:36.406 027 15537.65 347.76 53174.05 88888.00 2018-01-27 22:00:36.906 027 15537.61 347.79 53174.06 88888.00 2018-01-27 22:00:37.406 027 15537.60 347.86 53174.10 88888.00 2018-01-27 22:00:37.906 027 15537.56 347.91 53174.16 88888.00 2018-01-27 22:00:38.406 027 15537.56 347.91 53174.19 88888.00 2018-01-27 22:00:38.906 027 15537.60 347.98 53174.23 88888.00 2018-01-27 22:00:39.406 027 15537.52 348.02 53174.23 88888.00 2018-01-27 22:00:39.906 027 15537.44 348.08 53174.26 88888.00 2018-01-27 22:00:40.406 027 15537.43 348.14 53174.27 88888.00 2018-01-27 22:00:40.906 027 15537.41 348.19 53174.28 88888.00 2018-01-27 22:00:41.406 027 15537.30 348.23 53174.24 88888.00 2018-01-27 22:00:41.906 027 15537.29 348.29 53174.25 88888.00 2018-01-27 22:00:42.406 027 15537.31 348.31 53174.32 88888.00 2018-01-27 22:00:42.906 027 15537.31 348.35 53174.28 88888.00 2018-01-27 22:00:43.406 027 15537.26 348.42 53174.32 88888.00 2018-01-27 22:00:43.906 027 15537.21 348.42 53174.38 88888.00 2018-01-27 22:00:44.406 027 15537.19 348.43 53174.43 88888.00 2018-01-27 22:00:44.906 027 15537.14 348.47 53174.48 88888.00 2018-01-27 22:00:45.406 027 15537.15 348.51 53174.46 88888.00 2018-01-27 22:00:45.906 027 15537.14 348.52 53174.49 88888.00 2018-01-27 22:00:46.406 027 15537.07 348.56 53174.48 88888.00 2018-01-27 22:00:46.906 027 15536.99 348.60 53174.52 88888.00 2018-01-27 22:00:47.406 027 15536.94 348.58 53174.50 88888.00 2018-01-27 22:00:47.906 027 15536.87 348.61 53174.54 88888.00 2018-01-27 22:00:48.406 027 15536.85 348.61 53174.48 88888.00 2018-01-27 22:00:48.906 027 15536.88 348.65 53174.47 88888.00 2018-01-27 22:00:49.406 027 15536.87 348.64 53174.49 88888.00 2018-01-27 22:00:49.906 027 15536.78 348.64 53174.51 88888.00 2018-01-27 22:00:50.406 027 15536.74 348.67 53174.55 88888.00 2018-01-27 22:00:50.906 027 15536.71 348.66 53174.60 88888.00 2018-01-27 22:00:51.406 027 15536.70 348.67 53174.64 88888.00 2018-01-27 22:00:51.906 027 15536.67 348.65 53174.62 88888.00 2018-01-27 22:00:52.406 027 15536.60 348.65 53174.63 88888.00 2018-01-27 22:00:52.906 027 15536.53 348.65 53174.62 88888.00 2018-01-27 22:00:53.406 027 15536.52 348.64 53174.62 88888.00 2018-01-27 22:00:53.906 027 15536.44 348.60 53174.60 88888.00 2018-01-27 22:00:54.406 027 15536.44 348.56 53174.54 88888.00 2018-01-27 22:00:54.906 027 15536.41 348.55 53174.49 88888.00 2018-01-27 22:00:55.406 027 15536.36 348.55 53174.51 88888.00 2018-01-27 22:00:55.906 027 15536.30 348.51 53174.55 88888.00 2018-01-27 22:00:56.406 027 15536.29 348.52 53174.55 88888.00 2018-01-27 22:00:56.906 027 15536.21 348.52 53174.55 88888.00 2018-01-27 22:00:57.406 027 15536.16 348.52 53174.59 88888.00 2018-01-27 22:00:57.906 027 15536.13 348.43 53174.60 88888.00 2018-01-27 22:00:58.406 027 15536.07 348.35 53174.56 88888.00 2018-01-27 22:00:58.906 027 15536.08 348.32 53174.59 88888.00 2018-01-27 22:00:59.406 027 15536.06 348.30 53174.61 88888.00 2018-01-27 22:00:59.906 027 15536.07 348.26 53174.61 88888.00 2018-01-27 22:01:00.406 027 15536.04 348.25 53174.60 88888.00 2018-01-27 22:01:00.906 027 15535.97 348.24 53174.62 88888.00 2018-01-27 22:01:01.406 027 15535.88 348.20 53174.59 88888.00 2018-01-27 22:01:01.906 027 15535.88 348.15 53174.56 88888.00 2018-01-27 22:01:02.406 027 15535.90 348.09 53174.48 88888.00 2018-01-27 22:01:02.906 027 15535.89 348.05 53174.49 88888.00 2018-01-27 22:01:03.406 027 15535.90 347.99 53174.57 88888.00 2018-01-27 22:01:03.906 027 15535.85 347.94 53174.57 88888.00 2018-01-27 22:01:04.406 027 15535.86 347.86 53174.54 88888.00 2018-01-27 22:01:04.906 027 15535.79 347.86 53174.52 88888.00 2018-01-27 22:01:05.406 027 15535.81 347.83 53174.52 88888.00 2018-01-27 22:01:05.906 027 15535.80 347.82 53174.54 88888.00 2018-01-27 22:01:06.406 027 15535.76 347.74 53174.50 88888.00 2018-01-27 22:01:06.906 027 15535.71 347.70 53174.49 88888.00 2018-01-27 22:01:07.406 027 15535.69 347.64 53174.41 88888.00 2018-01-27 22:01:07.906 027 15535.66 347.56 53174.36 88888.00 2018-01-27 22:01:08.406 027 15535.62 347.51 53174.35 88888.00 2018-01-27 22:01:08.906 027 15535.63 347.50 53174.31 88888.00 2018-01-27 22:01:09.406 027 15535.63 347.45 53174.27 88888.00 2018-01-27 22:01:09.906 027 15535.63 347.42 53174.22 88888.00 2018-01-27 22:01:10.406 027 15535.64 347.37 53174.30 88888.00 2018-01-27 22:01:10.906 027 15535.61 347.30 53174.34 88888.00 2018-01-27 22:01:11.406 027 15535.60 347.25 53174.38 88888.00 2018-01-27 22:01:11.906 027 15535.63 347.20 53174.34 88888.00 2018-01-27 22:01:12.406 027 15535.63 347.17 53174.30 88888.00 2018-01-27 22:01:12.906 027 15535.59 347.13 53174.32 88888.00 2018-01-27 22:01:13.406 027 15535.60 347.07 53174.28 88888.00 2018-01-27 22:01:13.906 027 15535.61 347.04 53174.30 88888.00 2018-01-27 22:01:14.406 027 15535.59 347.00 53174.30 88888.00 2018-01-27 22:01:14.906 027 15535.58 346.93 53174.26 88888.00 2018-01-27 22:01:15.406 027 15535.60 346.94 53174.22 88888.00 2018-01-27 22:01:15.906 027 15535.61 346.94 53174.15 88888.00 2018-01-27 22:01:16.406 027 15535.59 346.83 53174.11 88888.00 2018-01-27 22:01:16.906 027 15535.62 346.79 53174.08 88888.00 2018-01-27 22:01:17.406 027 15535.69 346.77 53174.12 88888.00 2018-01-27 22:01:17.906 027 15535.72 346.78 53174.18 88888.00 2018-01-27 22:01:18.406 027 15535.71 346.74 53174.15 88888.00 2018-01-27 22:01:18.906 027 15535.77 346.71 53174.11 88888.00 2018-01-27 22:01:19.406 027 15535.85 346.68 53174.14 88888.00 2018-01-27 22:01:19.906 027 15535.84 346.65 53174.10 88888.00 2018-01-27 22:01:20.406 027 15535.90 346.65 53174.10 88888.00 2018-01-27 22:01:20.906 027 15535.90 346.64 53174.04 88888.00 2018-01-27 22:01:21.406 027 15535.93 346.62 53174.05 88888.00 2018-01-27 22:01:21.906 027 15535.94 346.62 53173.97 88888.00 2018-01-27 22:01:22.406 027 15535.98 346.61 53173.99 88888.00 2018-01-27 22:01:22.906 027 15536.02 346.69 53173.99 88888.00 2018-01-27 22:01:23.406 027 15536.08 346.73 53173.99 88888.00 2018-01-27 22:01:23.906 027 15536.15 346.69 53173.98 88888.00 2018-01-27 22:01:24.406 027 15536.15 346.73 53173.97 88888.00 2018-01-27 22:01:24.906 027 15536.23 346.73 53173.99 88888.00 2018-01-27 22:01:25.406 027 15536.32 346.73 53174.00 88888.00 2018-01-27 22:01:25.906 027 15536.35 346.75 53173.97 88888.00 2018-01-27 22:01:26.406 027 15536.39 346.79 53173.96 88888.00 2018-01-27 22:01:26.906 027 15536.45 346.77 53173.96 88888.00 2018-01-27 22:01:27.406 027 15536.52 346.77 53173.92 88888.00 2018-01-27 22:01:27.906 027 15536.59 346.86 53173.91 88888.00 2018-01-27 22:01:28.406 027 15536.62 346.96 53173.86 88888.00 2018-01-27 22:01:28.906 027 15536.68 347.07 53173.90 88888.00 2018-01-27 22:01:29.406 027 15536.67 347.10 53173.94 88888.00 2018-01-27 22:01:29.906 027 15536.70 347.08 53173.96 88888.00 2018-01-27 22:01:30.406 027 15536.76 347.14 53173.98 88888.00 2018-01-27 22:01:30.906 027 15536.80 347.20 53174.04 88888.00 2018-01-27 22:01:31.406 027 15536.80 347.20 53174.05 88888.00 2018-01-27 22:01:31.906 027 15536.78 347.27 53174.04 88888.00 2018-01-27 22:01:32.406 027 15536.85 347.35 53174.01 88888.00 2018-01-27 22:01:32.906 027 15536.97 347.39 53174.03 88888.00 2018-01-27 22:01:33.406 027 15536.94 347.40 53174.05 88888.00 2018-01-27 22:01:33.906 027 15536.93 347.44 53174.06 88888.00 2018-01-27 22:01:34.406 027 15536.96 347.53 53174.02 88888.00 2018-01-27 22:01:34.906 027 15536.97 347.56 53174.01 88888.00 2018-01-27 22:01:35.406 027 15537.02 347.60 53174.01 88888.00 2018-01-27 22:01:35.906 027 15537.04 347.63 53174.01 88888.00 2018-01-27 22:01:36.406 027 15537.08 347.72 53174.01 88888.00 2018-01-27 22:01:36.906 027 15537.12 347.76 53174.05 88888.00 2018-01-27 22:01:37.406 027 15537.11 347.76 53174.11 88888.00 2018-01-27 22:01:37.906 027 15537.08 347.81 53174.11 88888.00 2018-01-27 22:01:38.406 027 15537.08 347.89 53174.15 88888.00 2018-01-27 22:01:38.906 027 15537.11 347.96 53174.14 88888.00 2018-01-27 22:01:39.406 027 15537.14 347.98 53174.18 88888.00 2018-01-27 22:01:39.906 027 15537.16 347.99 53174.20 88888.00 2018-01-27 22:01:40.406 027 15537.21 348.04 53174.19 88888.00 2018-01-27 22:01:40.906 027 15537.20 348.07 53174.19 88888.00 2018-01-27 22:01:41.406 027 15537.16 348.13 53174.18 88888.00 2018-01-27 22:01:41.906 027 15537.13 348.15 53174.20 88888.00 2018-01-27 22:01:42.406 027 15537.10 348.23 53174.20 88888.00 2018-01-27 22:01:42.906 027 15537.11 348.25 53174.16 88888.00 2018-01-27 22:01:43.406 027 15537.10 348.23 53174.16 88888.00 2018-01-27 22:01:43.906 027 15537.13 348.30 53174.19 88888.00 2018-01-27 22:01:44.406 027 15537.16 348.37 53174.23 88888.00 2018-01-27 22:01:44.906 027 15537.19 348.42 53174.29 88888.00 2018-01-27 22:01:45.406 027 15537.19 348.46 53174.28 88888.00 2018-01-27 22:01:45.906 027 15537.12 348.54 53174.28 88888.00 2018-01-27 22:01:46.406 027 15537.13 348.59 53174.32 88888.00 2018-01-27 22:01:46.906 027 15537.16 348.57 53174.32 88888.00 2018-01-27 22:01:47.406 027 15537.17 348.54 53174.35 88888.00 2018-01-27 22:01:47.906 027 15537.17 348.57 53174.30 88888.00 2018-01-27 22:01:48.406 027 15537.20 348.57 53174.23 88888.00 2018-01-27 22:01:48.906 027 15537.19 348.59 53174.22 88888.00 2018-01-27 22:01:49.406 027 15537.23 348.67 53174.26 88888.00 2018-01-27 22:01:49.906 027 15537.26 348.73 53174.27 88888.00 2018-01-27 22:01:50.406 027 15537.31 348.72 53174.31 88888.00 2018-01-27 22:01:50.906 027 15537.33 348.72 53174.39 88888.00 2018-01-27 22:01:51.406 027 15537.31 348.74 53174.37 88888.00 2018-01-27 22:01:51.906 027 15537.31 348.71 53174.31 88888.00 2018-01-27 22:01:52.406 027 15537.32 348.72 53174.28 88888.00 2018-01-27 22:01:52.906 027 15537.33 348.73 53174.30 88888.00 2018-01-27 22:01:53.406 027 15537.32 348.76 53174.31 88888.00 2018-01-27 22:01:53.906 027 15537.33 348.77 53174.30 88888.00 2018-01-27 22:01:54.406 027 15537.35 348.80 53174.24 88888.00 2018-01-27 22:01:54.906 027 15537.40 348.81 53174.20 88888.00 2018-01-27 22:01:55.406 027 15537.42 348.82 53174.18 88888.00 2018-01-27 22:01:55.906 027 15537.44 348.81 53174.18 88888.00 2018-01-27 22:01:56.406 027 15537.43 348.85 53174.16 88888.00 2018-01-27 22:01:56.906 027 15537.40 348.87 53174.11 88888.00 2018-01-27 22:01:57.406 027 15537.44 348.92 53174.17 88888.00 2018-01-27 22:01:57.906 027 15537.44 348.89 53174.17 88888.00 2018-01-27 22:01:58.406 027 15537.49 348.90 53174.17 88888.00 2018-01-27 22:01:58.906 027 15537.51 348.87 53174.19 88888.00 2018-01-27 22:01:59.406 027 15537.51 348.91 53174.16 88888.00 2018-01-27 22:01:59.906 027 15537.55 348.92 53174.18 88888.00 2018-01-27 22:02:00.406 027 15537.51 348.94 53174.21 88888.00 2018-01-27 22:02:00.906 027 15537.49 348.95 53174.24 88888.00 2018-01-27 22:02:01.406 027 15537.48 348.99 53174.16 88888.00 2018-01-27 22:02:01.906 027 15537.53 348.97 53174.11 88888.00 2018-01-27 22:02:02.406 027 15537.49 348.95 53174.09 88888.00 2018-01-27 22:02:02.906 027 15537.52 349.00 53174.10 88888.00 2018-01-27 22:02:03.406 027 15537.52 349.00 53174.18 88888.00 2018-01-27 22:02:03.906 027 15537.57 349.01 53174.14 88888.00 2018-01-27 22:02:04.406 027 15537.51 348.99 53174.10 88888.00 2018-01-27 22:02:04.906 027 15537.42 348.98 53174.11 88888.00 2018-01-27 22:02:05.406 027 15537.46 348.99 53174.09 88888.00 2018-01-27 22:02:05.906 027 15537.49 349.00 53174.09 88888.00 2018-01-27 22:02:06.406 027 15537.50 348.99 53174.10 88888.00 2018-01-27 22:02:06.906 027 15537.48 349.03 53174.15 88888.00 2018-01-27 22:02:07.406 027 15537.43 349.02 53174.16 88888.00 2018-01-27 22:02:07.906 027 15537.38 348.98 53174.10 88888.00 2018-01-27 22:02:08.406 027 15537.37 348.95 53174.05 88888.00 2018-01-27 22:02:08.906 027 15537.35 348.99 53174.05 88888.00 2018-01-27 22:02:09.406 027 15537.32 348.95 53174.18 88888.00 2018-01-27 22:02:09.906 027 15537.28 348.91 53174.17 88888.00 2018-01-27 22:02:10.406 027 15537.21 348.89 53174.17 88888.00 2018-01-27 22:02:10.906 027 15537.19 348.87 53174.21 88888.00 2018-01-27 22:02:11.406 027 15537.15 348.86 53174.22 88888.00 2018-01-27 22:02:11.906 027 15537.14 348.84 53174.27 88888.00 2018-01-27 22:02:12.406 027 15537.11 348.81 53174.30 88888.00 2018-01-27 22:02:12.906 027 15537.05 348.78 53174.31 88888.00 2018-01-27 22:02:13.406 027 15537.03 348.76 53174.30 88888.00 2018-01-27 22:02:13.906 027 15536.97 348.73 53174.28 88888.00 2018-01-27 22:02:14.406 027 15536.93 348.73 53174.26 88888.00 2018-01-27 22:02:14.906 027 15536.89 348.73 53174.27 88888.00 2018-01-27 22:02:15.406 027 15536.87 348.72 53174.29 88888.00 2018-01-27 22:02:15.906 027 15536.89 348.67 53174.31 88888.00 2018-01-27 22:02:16.406 027 15536.87 348.63 53174.32 88888.00 2018-01-27 22:02:16.906 027 15536.84 348.58 53174.37 88888.00 2018-01-27 22:02:17.406 027 15536.79 348.52 53174.35 88888.00 2018-01-27 22:02:17.906 027 15536.76 348.50 53174.31 88888.00 2018-01-27 22:02:18.406 027 15536.77 348.47 53174.36 88888.00 2018-01-27 22:02:18.906 027 15536.77 348.43 53174.29 88888.00 2018-01-27 22:02:19.406 027 15536.68 348.41 53174.28 88888.00 2018-01-27 22:02:19.906 027 15536.67 348.34 53174.29 88888.00 2018-01-27 22:02:20.406 027 15536.62 348.30 53174.31 88888.00 2018-01-27 22:02:20.906 027 15536.58 348.23 53174.27 88888.00 2018-01-27 22:02:21.406 027 15536.67 348.22 53174.20 88888.00 2018-01-27 22:02:21.906 027 15536.65 348.19 53174.14 88888.00 2018-01-27 22:02:22.406 027 15536.60 348.17 53174.19 88888.00 2018-01-27 22:02:22.906 027 15536.67 348.16 53174.19 88888.00 2018-01-27 22:02:23.406 027 15536.66 348.19 53174.17 88888.00 2018-01-27 22:02:23.906 027 15536.63 348.15 53174.20 88888.00 2018-01-27 22:02:24.406 027 15536.66 348.07 53174.23 88888.00 2018-01-27 22:02:24.906 027 15536.70 348.00 53174.25 88888.00 2018-01-27 22:02:25.406 027 15536.67 348.00 53174.25 88888.00 2018-01-27 22:02:25.906 027 15536.65 347.98 53174.28 88888.00 2018-01-27 22:02:26.406 027 15536.57 347.98 53174.27 88888.00 2018-01-27 22:02:26.906 027 15536.66 347.95 53174.26 88888.00 2018-01-27 22:02:27.406 027 15536.72 347.91 53174.25 88888.00 2018-01-27 22:02:27.906 027 15536.72 347.92 53174.21 88888.00 2018-01-27 22:02:28.406 027 15536.76 347.91 53174.16 88888.00 2018-01-27 22:02:28.906 027 15536.80 347.86 53174.11 88888.00 2018-01-27 22:02:29.406 027 15536.81 347.80 53174.16 88888.00 2018-01-27 22:02:29.906 027 15536.81 347.83 53174.20 88888.00 2018-01-27 22:02:30.406 027 15536.87 347.83 53174.16 88888.00 2018-01-27 22:02:30.906 027 15536.86 347.80 53174.16 88888.00 2018-01-27 22:02:31.406 027 15536.89 347.79 53174.18 88888.00 2018-01-27 22:02:31.906 027 15536.92 347.80 53174.20 88888.00 2018-01-27 22:02:32.406 027 15536.95 347.78 53174.26 88888.00 2018-01-27 22:02:32.906 027 15536.98 347.76 53174.23 88888.00 2018-01-27 22:02:33.406 027 15537.02 347.76 53174.16 88888.00 2018-01-27 22:02:33.906 027 15537.05 347.74 53174.17 88888.00 2018-01-27 22:02:34.406 027 15537.06 347.71 53174.20 88888.00 2018-01-27 22:02:34.906 027 15537.12 347.74 53174.14 88888.00 2018-01-27 22:02:35.406 027 15537.10 347.77 53174.07 88888.00 2018-01-27 22:02:35.906 027 15537.17 347.79 53174.06 88888.00 2018-01-27 22:02:36.406 027 15537.19 347.72 53174.10 88888.00 2018-01-27 22:02:36.906 027 15537.16 347.72 53174.10 88888.00 2018-01-27 22:02:37.406 027 15537.19 347.72 53174.10 88888.00 2018-01-27 22:02:37.906 027 15537.26 347.74 53174.11 88888.00 2018-01-27 22:02:38.406 027 15537.31 347.77 53174.14 88888.00 2018-01-27 22:02:38.906 027 15537.38 347.77 53174.14 88888.00 2018-01-27 22:02:39.406 027 15537.39 347.76 53174.09 88888.00 2018-01-27 22:02:39.906 027 15537.44 347.78 53174.06 88888.00 2018-01-27 22:02:40.406 027 15537.49 347.81 53174.04 88888.00 2018-01-27 22:02:40.906 027 15537.52 347.86 53174.03 88888.00 2018-01-27 22:02:41.406 027 15537.52 347.87 53174.02 88888.00 2018-01-27 22:02:41.906 027 15537.60 347.88 53173.99 88888.00 2018-01-27 22:02:42.406 027 15537.65 347.88 53174.00 88888.00 2018-01-27 22:02:42.906 027 15537.71 347.91 53173.99 88888.00 2018-01-27 22:02:43.406 027 15537.68 347.97 53174.03 88888.00 2018-01-27 22:02:43.906 027 15537.69 347.98 53174.10 88888.00 2018-01-27 22:02:44.406 027 15537.68 347.98 53174.08 88888.00 2018-01-27 22:02:44.906 027 15537.68 348.00 53174.06 88888.00 2018-01-27 22:02:45.406 027 15537.68 348.02 53174.02 88888.00 2018-01-27 22:02:45.906 027 15537.71 348.02 53174.05 88888.00 2018-01-27 22:02:46.406 027 15537.61 348.00 53174.01 88888.00 2018-01-27 22:02:46.906 027 15537.61 348.02 53173.99 88888.00 2018-01-27 22:02:47.406 027 15537.65 348.05 53173.96 88888.00 2018-01-27 22:02:47.906 027 15537.66 348.07 53173.96 88888.00 2018-01-27 22:02:48.406 027 15537.63 348.11 53173.92 88888.00 2018-01-27 22:02:48.906 027 15537.66 348.19 53173.94 88888.00 2018-01-27 22:02:49.406 027 15537.69 348.20 53173.95 88888.00 2018-01-27 22:02:49.906 027 15537.68 348.22 53173.97 88888.00 2018-01-27 22:02:50.406 027 15537.69 348.25 53174.03 88888.00 2018-01-27 22:02:50.906 027 15537.71 348.32 53174.01 88888.00 2018-01-27 22:02:51.406 027 15537.67 348.33 53174.04 88888.00 2018-01-27 22:02:51.906 027 15537.67 348.38 53174.08 88888.00 2018-01-27 22:02:52.406 027 15537.68 348.38 53174.07 88888.00 2018-01-27 22:02:52.906 027 15537.62 348.39 53174.06 88888.00 2018-01-27 22:02:53.406 027 15537.61 348.39 53174.11 88888.00 2018-01-27 22:02:53.906 027 15537.62 348.38 53174.15 88888.00 2018-01-27 22:02:54.406 027 15537.56 348.38 53174.10 88888.00 2018-01-27 22:02:54.906 027 15537.48 348.38 53174.06 88888.00 2018-01-27 22:02:55.406 027 15537.50 348.35 53174.06 88888.00 2018-01-27 22:02:55.906 027 15537.58 348.35 53174.00 88888.00 2018-01-27 22:02:56.406 027 15537.52 348.40 53174.02 88888.00 2018-01-27 22:02:56.906 027 15537.46 348.40 53174.05 88888.00 2018-01-27 22:02:57.406 027 15537.44 348.47 53174.12 88888.00 2018-01-27 22:02:57.906 027 15537.38 348.49 53174.15 88888.00 2018-01-27 22:02:58.406 027 15537.33 348.50 53174.17 88888.00 2018-01-27 22:02:58.906 027 15537.32 348.52 53174.15 88888.00 2018-01-27 22:02:59.406 027 15537.32 348.52 53174.21 88888.00 2018-01-27 22:02:59.906 027 15537.39 348.52 53174.20 88888.00 2018-01-27 22:03:00.406 027 15537.29 348.52 53174.19 88888.00 2018-01-27 22:03:00.906 027 15537.22 348.52 53174.18 88888.00 2018-01-27 22:03:01.406 027 15537.19 348.57 53174.17 88888.00 2018-01-27 22:03:01.906 027 15537.16 348.59 53174.20 88888.00 2018-01-27 22:03:02.406 027 15537.11 348.54 53174.22 88888.00 2018-01-27 22:03:02.906 027 15537.05 348.52 53174.25 88888.00 2018-01-27 22:03:03.406 027 15537.05 348.55 53174.21 88888.00 2018-01-27 22:03:03.906 027 15537.04 348.54 53174.22 88888.00 2018-01-27 22:03:04.406 027 15537.01 348.56 53174.24 88888.00 2018-01-27 22:03:04.906 027 15536.97 348.58 53174.25 88888.00 2018-01-27 22:03:05.406 027 15536.94 348.59 53174.24 88888.00 2018-01-27 22:03:05.906 027 15536.93 348.56 53174.23 88888.00 2018-01-27 22:03:06.406 027 15536.85 348.57 53174.22 88888.00 2018-01-27 22:03:06.906 027 15536.83 348.55 53174.20 88888.00 2018-01-27 22:03:07.406 027 15536.79 348.52 53174.14 88888.00 2018-01-27 22:03:07.906 027 15536.74 348.51 53174.15 88888.00 2018-01-27 22:03:08.406 027 15536.69 348.49 53174.12 88888.00 2018-01-27 22:03:08.906 027 15536.70 348.49 53174.16 88888.00 2018-01-27 22:03:09.406 027 15536.72 348.49 53174.22 88888.00 2018-01-27 22:03:09.906 027 15536.68 348.47 53174.18 88888.00 2018-01-27 22:03:10.406 027 15536.61 348.42 53174.16 88888.00 2018-01-27 22:03:10.906 027 15536.62 348.41 53174.15 88888.00 2018-01-27 22:03:11.406 027 15536.60 348.41 53174.18 88888.00 2018-01-27 22:03:11.906 027 15536.51 348.35 53174.19 88888.00 2018-01-27 22:03:12.406 027 15536.50 348.30 53174.19 88888.00 2018-01-27 22:03:12.906 027 15536.49 348.28 53174.14 88888.00 2018-01-27 22:03:13.406 027 15536.48 348.25 53174.14 88888.00 2018-01-27 22:03:13.906 027 15536.41 348.22 53174.19 88888.00 2018-01-27 22:03:14.406 027 15536.38 348.17 53174.16 88888.00 2018-01-27 22:03:14.906 027 15536.32 348.14 53174.11 88888.00 2018-01-27 22:03:15.406 027 15536.30 348.11 53174.09 88888.00 2018-01-27 22:03:15.906 027 15536.27 348.06 53174.09 88888.00 2018-01-27 22:03:16.406 027 15536.24 348.03 53174.07 88888.00 2018-01-27 22:03:16.906 027 15536.26 347.97 53174.07 88888.00 2018-01-27 22:03:17.406 027 15536.27 347.95 53174.15 88888.00 2018-01-27 22:03:17.906 027 15536.24 347.90 53174.19 88888.00 2018-01-27 22:03:18.406 027 15536.13 347.89 53174.21 88888.00 2018-01-27 22:03:18.906 027 15536.08 347.85 53174.23 88888.00 2018-01-27 22:03:19.406 027 15536.09 347.81 53174.23 88888.00 2018-01-27 22:03:19.906 027 15536.12 347.76 53174.23 88888.00 2018-01-27 22:03:20.406 027 15536.08 347.72 53174.18 88888.00 2018-01-27 22:03:20.906 027 15536.06 347.70 53174.20 88888.00 2018-01-27 22:03:21.406 027 15536.03 347.68 53174.18 88888.00 2018-01-27 22:03:21.906 027 15535.95 347.59 53174.15 88888.00 2018-01-27 22:03:22.406 027 15535.94 347.53 53174.06 88888.00 2018-01-27 22:03:22.906 027 15535.89 347.45 53174.05 88888.00 2018-01-27 22:03:23.406 027 15535.88 347.38 53174.09 88888.00 2018-01-27 22:03:23.906 027 15535.86 347.35 53174.07 88888.00 2018-01-27 22:03:24.406 027 15535.81 347.34 53174.09 88888.00 2018-01-27 22:03:24.906 027 15535.79 347.29 53174.09 88888.00 2018-01-27 22:03:25.406 027 15535.77 347.24 53174.12 88888.00 2018-01-27 22:03:25.906 027 15535.76 347.17 53174.12 88888.00 2018-01-27 22:03:26.406 027 15535.71 347.14 53174.06 88888.00 2018-01-27 22:03:26.906 027 15535.72 347.10 53174.07 88888.00 2018-01-27 22:03:27.406 027 15535.71 346.99 53174.08 88888.00 2018-01-27 22:03:27.906 027 15535.73 346.96 53174.01 88888.00 2018-01-27 22:03:28.406 027 15535.69 346.94 53173.95 88888.00 2018-01-27 22:03:28.906 027 15535.66 346.93 53173.91 88888.00 2018-01-27 22:03:29.406 027 15535.66 346.88 53173.95 88888.00 2018-01-27 22:03:29.906 027 15535.62 346.82 53173.92 88888.00 2018-01-27 22:03:30.406 027 15535.61 346.77 53173.92 88888.00 2018-01-27 22:03:30.906 027 15535.61 346.75 53174.01 88888.00 2018-01-27 22:03:31.406 027 15535.64 346.66 53174.02 88888.00 2018-01-27 22:03:31.906 027 15535.66 346.60 53173.95 88888.00 2018-01-27 22:03:32.406 027 15535.63 346.57 53173.95 88888.00 2018-01-27 22:03:32.906 027 15535.66 346.55 53173.91 88888.00 2018-01-27 22:03:33.406 027 15535.67 346.48 53173.90 88888.00 2018-01-27 22:03:33.906 027 15535.67 346.42 53173.89 88888.00 2018-01-27 22:03:34.406 027 15535.63 346.41 53173.86 88888.00 2018-01-27 22:03:34.906 027 15535.68 346.35 53173.77 88888.00 2018-01-27 22:03:35.406 027 15535.71 346.32 53173.79 88888.00 2018-01-27 22:03:35.906 027 15535.76 346.31 53173.86 88888.00 2018-01-27 22:03:36.406 027 15535.82 346.26 53173.86 88888.00 2018-01-27 22:03:36.906 027 15535.82 346.26 53173.83 88888.00 2018-01-27 22:03:37.406 027 15535.88 346.26 53173.81 88888.00 2018-01-27 22:03:37.906 027 15535.90 346.25 53173.87 88888.00 2018-01-27 22:03:38.406 027 15535.93 346.26 53173.85 88888.00 2018-01-27 22:03:38.906 027 15535.89 346.26 53173.85 88888.00 2018-01-27 22:03:39.406 027 15535.89 346.24 53173.83 88888.00 2018-01-27 22:03:39.906 027 15535.98 346.24 53173.84 88888.00 2018-01-27 22:03:40.406 027 15536.08 346.22 53173.88 88888.00 2018-01-27 22:03:40.906 027 15536.14 346.18 53173.86 88888.00 2018-01-27 22:03:41.406 027 15536.18 346.15 53173.79 88888.00 2018-01-27 22:03:41.906 027 15536.21 346.15 53173.76 88888.00 2018-01-27 22:03:42.406 027 15536.23 346.16 53173.75 88888.00 2018-01-27 22:03:42.906 027 15536.25 346.14 53173.76 88888.00 2018-01-27 22:03:43.406 027 15536.31 346.15 53173.80 88888.00 2018-01-27 22:03:43.906 027 15536.34 346.19 53173.82 88888.00 2018-01-27 22:03:44.406 027 15536.35 346.21 53173.85 88888.00 2018-01-27 22:03:44.906 027 15536.43 346.21 53173.84 88888.00 2018-01-27 22:03:45.406 027 15536.40 346.23 53173.81 88888.00 2018-01-27 22:03:45.906 027 15536.39 346.27 53173.81 88888.00 2018-01-27 22:03:46.406 027 15536.41 346.26 53173.81 88888.00 2018-01-27 22:03:46.906 027 15536.47 346.23 53173.81 88888.00 2018-01-27 22:03:47.406 027 15536.52 346.19 53173.83 88888.00 2018-01-27 22:03:47.906 027 15536.56 346.23 53173.82 88888.00 2018-01-27 22:03:48.406 027 15536.60 346.29 53173.85 88888.00 2018-01-27 22:03:48.906 027 15536.61 346.31 53173.82 88888.00 2018-01-27 22:03:49.406 027 15536.67 346.38 53173.78 88888.00 2018-01-27 22:03:49.906 027 15536.68 346.40 53173.79 88888.00 2018-01-27 22:03:50.406 027 15536.69 346.40 53173.85 88888.00 2018-01-27 22:03:50.906 027 15536.74 346.39 53173.88 88888.00 2018-01-27 22:03:51.406 027 15536.75 346.44 53173.92 88888.00 2018-01-27 22:03:51.906 027 15536.80 346.48 53173.94 88888.00 2018-01-27 22:03:52.406 027 15536.84 346.51 53173.97 88888.00 2018-01-27 22:03:52.906 027 15536.80 346.53 53173.96 88888.00 2018-01-27 22:03:53.406 027 15536.83 346.53 53173.96 88888.00 2018-01-27 22:03:53.906 027 15536.89 346.60 53173.98 88888.00 2018-01-27 22:03:54.406 027 15536.88 346.64 53173.98 88888.00 2018-01-27 22:03:54.906 027 15536.90 346.64 53173.90 88888.00 2018-01-27 22:03:55.406 027 15536.96 346.71 53173.92 88888.00 2018-01-27 22:03:55.906 027 15536.96 346.74 53173.91 88888.00 2018-01-27 22:03:56.406 027 15537.02 346.76 53173.95 88888.00 2018-01-27 22:03:56.906 027 15537.06 346.77 53173.96 88888.00 2018-01-27 22:03:57.406 027 15537.10 346.76 53174.03 88888.00 2018-01-27 22:03:57.906 027 15537.07 346.81 53174.10 88888.00 2018-01-27 22:03:58.406 027 15537.13 346.81 53174.10 88888.00 2018-01-27 22:03:58.906 027 15537.11 346.85 53174.12 88888.00 2018-01-27 22:03:59.406 027 15537.10 346.90 53174.10 88888.00 2018-01-27 22:03:59.906 027 15537.07 346.93 53174.03 88888.00 2018-01-27 22:04:00.406 027 15537.08 346.96 53174.00 88888.00 2018-01-27 22:04:00.906 027 15537.15 346.96 53174.02 88888.00 2018-01-27 22:04:01.406 027 15537.20 346.99 53174.03 88888.00 2018-01-27 22:04:01.906 027 15537.20 346.99 53174.05 88888.00 2018-01-27 22:04:02.406 027 15537.17 347.02 53174.09 88888.00 2018-01-27 22:04:02.906 027 15537.19 347.07 53174.07 88888.00 2018-01-27 22:04:03.406 027 15537.24 347.09 53174.07 88888.00 2018-01-27 22:04:03.906 027 15537.24 347.10 53174.08 88888.00 2018-01-27 22:04:04.406 027 15537.26 347.10 53174.10 88888.00 2018-01-27 22:04:04.906 027 15537.29 347.16 53174.15 88888.00 2018-01-27 22:04:05.406 027 15537.29 347.14 53174.16 88888.00 2018-01-27 22:04:05.906 027 15537.32 347.18 53174.17 88888.00 2018-01-27 22:04:06.406 027 15537.37 347.21 53174.17 88888.00 2018-01-27 22:04:06.906 027 15537.37 347.20 53174.18 88888.00 2018-01-27 22:04:07.406 027 15537.38 347.26 53174.20 88888.00 2018-01-27 22:04:07.906 027 15537.42 347.33 53174.11 88888.00 2018-01-27 22:04:08.406 027 15537.42 347.33 53174.10 88888.00 2018-01-27 22:04:08.906 027 15537.38 347.35 53174.10 88888.00 2018-01-27 22:04:09.406 027 15537.43 347.37 53174.08 88888.00 2018-01-27 22:04:09.906 027 15537.44 347.42 53174.08 88888.00 2018-01-27 22:04:10.406 027 15537.40 347.46 53174.11 88888.00 2018-01-27 22:04:10.906 027 15537.44 347.48 53174.18 88888.00 2018-01-27 22:04:11.406 027 15537.52 347.53 53174.22 88888.00 2018-01-27 22:04:11.906 027 15537.59 347.57 53174.23 88888.00 2018-01-27 22:04:12.406 027 15537.61 347.63 53174.23 88888.00 2018-01-27 22:04:12.906 027 15537.65 347.70 53174.20 88888.00 2018-01-27 22:04:13.406 027 15537.66 347.74 53174.18 88888.00 2018-01-27 22:04:13.906 027 15537.60 347.77 53174.22 88888.00 2018-01-27 22:04:14.406 027 15537.59 347.79 53174.18 88888.00 2018-01-27 22:04:14.906 027 15537.62 347.81 53174.04 88888.00 2018-01-27 22:04:15.406 027 15537.65 347.81 53174.06 88888.00 2018-01-27 22:04:15.906 027 15537.65 347.87 53174.05 88888.00 2018-01-27 22:04:16.406 027 15537.67 347.96 53174.03 88888.00 2018-01-27 22:04:16.906 027 15537.69 347.98 53174.12 88888.00 2018-01-27 22:04:17.406 027 15537.72 348.02 53174.15 88888.00 2018-01-27 22:04:17.906 027 15537.75 348.05 53174.21 88888.00 2018-01-27 22:04:18.406 027 15537.72 348.11 53174.18 88888.00 2018-01-27 22:04:18.906 027 15537.74 348.15 53174.16 88888.00 2018-01-27 22:04:19.406 027 15537.74 348.21 53174.19 88888.00 2018-01-27 22:04:19.906 027 15537.78 348.22 53174.17 88888.00 2018-01-27 22:04:20.406 027 15537.80 348.25 53174.11 88888.00 2018-01-27 22:04:20.906 027 15537.80 348.32 53174.11 88888.00 2018-01-27 22:04:21.406 027 15537.79 348.35 53174.07 88888.00 2018-01-27 22:04:21.906 027 15537.75 348.38 53174.09 88888.00 2018-01-27 22:04:22.406 027 15537.76 348.47 53174.11 88888.00 2018-01-27 22:04:22.906 027 15537.81 348.52 53174.15 88888.00 2018-01-27 22:04:23.406 027 15537.84 348.56 53174.16 88888.00 2018-01-27 22:04:23.906 027 15537.78 348.61 53174.23 88888.00 2018-01-27 22:04:24.406 027 15537.74 348.65 53174.28 88888.00 2018-01-27 22:04:24.906 027 15537.75 348.71 53174.36 88888.00 2018-01-27 22:04:25.406 027 15537.75 348.75 53174.32 88888.00 2018-01-27 22:04:25.906 027 15537.74 348.77 53174.35 88888.00 2018-01-27 22:04:26.406 027 15537.67 348.81 53174.35 88888.00 2018-01-27 22:04:26.906 027 15537.62 348.86 53174.38 88888.00 2018-01-27 22:04:27.406 027 15537.62 348.89 53174.37 88888.00 2018-01-27 22:04:27.906 027 15537.63 348.91 53174.35 88888.00 2018-01-27 22:04:28.406 027 15537.60 348.94 53174.34 88888.00 2018-01-27 22:04:28.906 027 15537.58 348.98 53174.29 88888.00 2018-01-27 22:04:29.406 027 15537.58 349.02 53174.35 88888.00 2018-01-27 22:04:29.906 027 15537.56 349.03 53174.38 88888.00 2018-01-27 22:04:30.407 027 15537.50 349.07 53174.39 88888.00 2018-01-27 22:04:30.907 027 15537.48 349.13 53174.39 88888.00 2018-01-27 22:04:31.407 027 15537.42 349.13 53174.44 88888.00 2018-01-27 22:04:31.907 027 15537.43 349.13 53174.50 88888.00 2018-01-27 22:04:32.407 027 15537.39 349.19 53174.51 88888.00 2018-01-27 22:04:32.907 027 15537.34 349.24 53174.56 88888.00 2018-01-27 22:04:33.407 027 15537.32 349.23 53174.54 88888.00 2018-01-27 22:04:33.907 027 15537.31 349.24 53174.54 88888.00 2018-01-27 22:04:34.407 027 15537.20 349.24 53174.56 88888.00 2018-01-27 22:04:34.907 027 15537.19 349.27 53174.51 88888.00 2018-01-27 22:04:35.407 027 15537.16 349.29 53174.46 88888.00 2018-01-27 22:04:35.907 027 15537.06 349.34 53174.49 88888.00 2018-01-27 22:04:36.407 027 15537.05 349.36 53174.54 88888.00 2018-01-27 22:04:36.907 027 15536.97 349.36 53174.57 88888.00 2018-01-27 22:04:37.407 027 15536.94 349.34 53174.67 88888.00 2018-01-27 22:04:37.907 027 15536.88 349.35 53174.70 88888.00 2018-01-27 22:04:38.407 027 15536.88 349.37 53174.71 88888.00 2018-01-27 22:04:38.907 027 15536.80 349.37 53174.72 88888.00 2018-01-27 22:04:39.407 027 15536.76 349.36 53174.76 88888.00 2018-01-27 22:04:39.907 027 15536.71 349.36 53174.75 88888.00 2018-01-27 22:04:40.407 027 15536.67 349.35 53174.74 88888.00 2018-01-27 22:04:40.907 027 15536.59 349.36 53174.72 88888.00 2018-01-27 22:04:41.407 027 15536.52 349.33 53174.72 88888.00 2018-01-27 22:04:41.907 027 15536.41 349.29 53174.69 88888.00 2018-01-27 22:04:42.407 027 15536.35 349.29 53174.64 88888.00 2018-01-27 22:04:42.907 027 15536.34 349.30 53174.63 88888.00 2018-01-27 22:04:43.407 027 15536.35 349.27 53174.66 88888.00 2018-01-27 22:04:43.907 027 15536.30 349.26 53174.72 88888.00 2018-01-27 22:04:44.407 027 15536.23 349.24 53174.69 88888.00 2018-01-27 22:04:44.907 027 15536.17 349.21 53174.70 88888.00 2018-01-27 22:04:45.407 027 15536.14 349.19 53174.71 88888.00 2018-01-27 22:04:45.907 027 15536.14 349.17 53174.74 88888.00 2018-01-27 22:04:46.407 027 15536.07 349.17 53174.77 88888.00 2018-01-27 22:04:46.907 027 15536.00 349.16 53174.76 88888.00 2018-01-27 22:04:47.407 027 15535.99 349.08 53174.71 88888.00 2018-01-27 22:04:47.907 027 15535.95 349.08 53174.68 88888.00 2018-01-27 22:04:48.407 027 15535.97 349.08 53174.61 88888.00 2018-01-27 22:04:48.907 027 15535.96 349.06 53174.65 88888.00 2018-01-27 22:04:49.407 027 15535.95 348.98 53174.72 88888.00 2018-01-27 22:04:49.907 027 15535.91 348.91 53174.70 88888.00 2018-01-27 22:04:50.407 027 15535.88 348.86 53174.68 88888.00 2018-01-27 22:04:50.907 027 15535.93 348.82 53174.69 88888.00 2018-01-27 22:04:51.407 027 15535.86 348.81 53174.76 88888.00 2018-01-27 22:04:51.907 027 15535.85 348.75 53174.72 88888.00 2018-01-27 22:04:52.407 027 15535.91 348.71 53174.67 88888.00 2018-01-27 22:04:52.907 027 15535.90 348.66 53174.61 88888.00 2018-01-27 22:04:53.407 027 15535.84 348.66 53174.63 88888.00 2018-01-27 22:04:53.907 027 15535.86 348.65 53174.55 88888.00 2018-01-27 22:04:54.407 027 15535.89 348.63 53174.60 88888.00 2018-01-27 22:04:54.907 027 15535.91 348.59 53174.52 88888.00 2018-01-27 22:04:55.407 027 15535.95 348.52 53174.44 88888.00 2018-01-27 22:04:55.907 027 15535.98 348.47 53174.40 88888.00 2018-01-27 22:04:56.407 027 15535.98 348.43 53174.39 88888.00 2018-01-27 22:04:56.907 027 15535.95 348.43 53174.39 88888.00 2018-01-27 22:04:57.407 027 15535.98 348.43 53174.43 88888.00 2018-01-27 22:04:57.907 027 15535.99 348.45 53174.44 88888.00 2018-01-27 22:04:58.407 027 15535.98 348.42 53174.43 88888.00 2018-01-27 22:04:58.907 027 15535.99 348.40 53174.46 88888.00 2018-01-27 22:04:59.407 027 15535.98 348.34 53174.44 88888.00 2018-01-27 22:04:59.907 027 15535.99 348.29 53174.43 88888.00 2018-01-27 22:05:00.407 027 15536.00 348.24 53174.32 88888.00 2018-01-27 22:05:00.907 027 15536.08 348.22 53174.35 88888.00 2018-01-27 22:05:01.407 027 15536.13 348.21 53174.26 88888.00 2018-01-27 22:05:01.907 027 15536.14 348.20 53174.17 88888.00 2018-01-27 22:05:02.407 027 15536.08 348.16 53174.18 88888.00 2018-01-27 22:05:02.907 027 15536.09 348.15 53174.21 88888.00 2018-01-27 22:05:03.407 027 15536.12 348.11 53174.21 88888.00 2018-01-27 22:05:03.907 027 15536.11 348.08 53174.25 88888.00 2018-01-27 22:05:04.407 027 15536.15 348.11 53174.23 88888.00 2018-01-27 22:05:04.907 027 15536.09 348.07 53174.21 88888.00 2018-01-27 22:05:05.407 027 15536.11 348.04 53174.24 88888.00 2018-01-27 22:05:05.907 027 15536.14 348.02 53174.16 88888.00 2018-01-27 22:05:06.407 027 15536.11 347.99 53174.17 88888.00 2018-01-27 22:05:06.907 027 15536.09 348.03 53174.17 88888.00 2018-01-27 22:05:07.407 027 15536.08 348.02 53174.12 88888.00 2018-01-27 22:05:07.907 027 15536.14 348.00 53174.09 88888.00 2018-01-27 22:05:08.407 027 15536.15 347.94 53174.08 88888.00 2018-01-27 22:05:08.907 027 15536.09 347.89 53174.09 88888.00 2018-01-27 22:05:09.407 027 15536.04 347.86 53174.03 88888.00 2018-01-27 22:05:09.907 027 15536.06 347.87 53174.01 88888.00 2018-01-27 22:05:10.407 027 15536.08 347.85 53174.05 88888.00 2018-01-27 22:05:10.907 027 15536.13 347.83 53174.14 88888.00 2018-01-27 22:05:11.407 027 15536.16 347.82 53174.18 88888.00 2018-01-27 22:05:11.907 027 15536.13 347.82 53174.18 88888.00 2018-01-27 22:05:12.407 027 15536.09 347.81 53174.21 88888.00 2018-01-27 22:05:12.907 027 15536.07 347.80 53174.21 88888.00 2018-01-27 22:05:13.407 027 15536.11 347.78 53174.17 88888.00 2018-01-27 22:05:13.907 027 15536.09 347.83 53174.16 88888.00 2018-01-27 22:05:14.407 027 15536.12 347.78 53174.15 88888.00 2018-01-27 22:05:14.907 027 15536.09 347.72 53174.05 88888.00 2018-01-27 22:05:15.407 027 15536.12 347.71 53174.01 88888.00 2018-01-27 22:05:15.907 027 15536.17 347.72 53174.01 88888.00 2018-01-27 22:05:16.407 027 15536.21 347.71 53174.02 88888.00 2018-01-27 22:05:16.907 027 15536.24 347.74 53174.05 88888.00 2018-01-27 22:05:17.407 027 15536.31 347.78 53174.12 88888.00 2018-01-27 22:05:17.907 027 15536.34 347.79 53174.08 88888.00 2018-01-27 22:05:18.407 027 15536.35 347.79 53174.16 88888.00 2018-01-27 22:05:18.907 027 15536.38 347.74 53174.12 88888.00 2018-01-27 22:05:19.407 027 15536.45 347.73 53174.09 88888.00 2018-01-27 22:05:19.907 027 15536.51 347.71 53174.12 88888.00 2018-01-27 22:05:20.407 027 15536.52 347.66 53174.11 88888.00 2018-01-27 22:05:20.907 027 15536.61 347.63 53174.04 88888.00 2018-01-27 22:05:21.407 027 15536.68 347.62 53174.00 88888.00 2018-01-27 22:05:21.907 027 15536.72 347.69 53173.98 88888.00 2018-01-27 22:05:22.407 027 15536.78 347.70 53173.95 88888.00 2018-01-27 22:05:22.907 027 15536.86 347.69 53173.95 88888.00 2018-01-27 22:05:23.407 027 15536.92 347.69 53173.94 88888.00 2018-01-27 22:05:23.907 027 15536.92 347.71 53173.99 88888.00 2018-01-27 22:05:24.407 027 15536.98 347.65 53174.01 88888.00 2018-01-27 22:05:24.907 027 15537.07 347.65 53174.01 88888.00 2018-01-27 22:05:25.407 027 15537.16 347.71 53173.95 88888.00 2018-01-27 22:05:25.907 027 15537.21 347.72 53173.89 88888.00 2018-01-27 22:05:26.407 027 15537.28 347.76 53173.85 88888.00 2018-01-27 22:05:26.907 027 15537.30 347.80 53173.86 88888.00 2018-01-27 22:05:27.407 027 15537.41 347.80 53173.92 88888.00 2018-01-27 22:05:27.907 027 15537.43 347.77 53173.85 88888.00 2018-01-27 22:05:28.407 027 15537.46 347.80 53173.82 88888.00 2018-01-27 22:05:28.907 027 15537.50 347.83 53173.80 88888.00 2018-01-27 22:05:29.407 027 15537.57 347.89 53173.76 88888.00 2018-01-27 22:05:29.907 027 15537.60 347.91 53173.72 88888.00 2018-01-27 22:05:30.407 027 15537.62 347.94 53173.75 88888.00 2018-01-27 22:05:30.907 027 15537.70 347.89 53173.76 88888.00 2018-01-27 22:05:31.407 027 15537.74 347.88 53173.76 88888.00 2018-01-27 22:05:31.907 027 15537.76 347.96 53173.76 88888.00 2018-01-27 22:05:32.407 027 15537.75 347.99 53173.82 88888.00 2018-01-27 22:05:32.907 027 15537.76 347.97 53173.84 88888.00 2018-01-27 22:05:33.407 027 15537.76 347.99 53173.90 88888.00 2018-01-27 22:05:33.907 027 15537.80 348.07 53173.87 88888.00 2018-01-27 22:05:34.407 027 15537.88 348.12 53173.86 88888.00 2018-01-27 22:05:34.907 027 15537.88 348.12 53173.81 88888.00 2018-01-27 22:05:35.407 027 15537.88 348.09 53173.82 88888.00 2018-01-27 22:05:35.907 027 15537.89 348.09 53173.84 88888.00 2018-01-27 22:05:36.407 027 15537.88 348.11 53173.85 88888.00 2018-01-27 22:05:36.907 027 15537.93 348.14 53173.85 88888.00 2018-01-27 22:05:37.407 027 15537.90 348.21 53173.92 88888.00 2018-01-27 22:05:37.907 027 15537.90 348.26 53173.95 88888.00 2018-01-27 22:05:38.407 027 15537.90 348.31 53173.95 88888.00 2018-01-27 22:05:38.907 027 15537.90 348.37 53173.92 88888.00 2018-01-27 22:05:39.407 027 15537.88 348.34 53173.91 88888.00 2018-01-27 22:05:39.907 027 15537.88 348.35 53173.95 88888.00 2018-01-27 22:05:40.407 027 15537.87 348.38 53174.01 88888.00 2018-01-27 22:05:40.907 027 15537.88 348.40 53174.03 88888.00 2018-01-27 22:05:41.407 027 15537.87 348.41 53174.00 88888.00 2018-01-27 22:05:41.907 027 15537.83 348.43 53173.95 88888.00 2018-01-27 22:05:42.407 027 15537.87 348.45 53173.96 88888.00 2018-01-27 22:05:42.907 027 15537.87 348.48 53173.92 88888.00 2018-01-27 22:05:43.407 027 15537.85 348.49 53173.92 88888.00 2018-01-27 22:05:43.907 027 15537.84 348.47 53173.97 88888.00 2018-01-27 22:05:44.407 027 15537.84 348.48 53173.99 88888.00 2018-01-27 22:05:44.907 027 15537.85 348.43 53174.04 88888.00 2018-01-27 22:05:45.407 027 15537.79 348.41 53174.01 88888.00 2018-01-27 22:05:45.907 027 15537.80 348.40 53174.00 88888.00 2018-01-27 22:05:46.407 027 15537.78 348.41 53174.00 88888.00 2018-01-27 22:05:46.907 027 15537.80 348.41 53173.99 88888.00 2018-01-27 22:05:47.407 027 15537.76 348.41 53173.98 88888.00 2018-01-27 22:05:47.907 027 15537.71 348.46 53173.88 88888.00 2018-01-27 22:05:48.407 027 15537.69 348.49 53173.87 88888.00 2018-01-27 22:05:48.907 027 15537.72 348.51 53173.92 88888.00 2018-01-27 22:05:49.407 027 15537.76 348.52 53173.95 88888.00 2018-01-27 22:05:49.907 027 15537.78 348.57 53173.94 88888.00 2018-01-27 22:05:50.407 027 15537.72 348.59 53173.91 88888.00 2018-01-27 22:05:50.907 027 15537.76 348.58 53173.96 88888.00 2018-01-27 22:05:51.407 027 15537.78 348.57 53173.98 88888.00 2018-01-27 22:05:51.907 027 15537.78 348.61 53174.02 88888.00 2018-01-27 22:05:52.407 027 15537.78 348.64 53174.03 88888.00 2018-01-27 22:05:52.907 027 15537.79 348.65 53174.03 88888.00 2018-01-27 22:05:53.407 027 15537.80 348.67 53174.02 88888.00 2018-01-27 22:05:53.907 027 15537.78 348.66 53174.00 88888.00 2018-01-27 22:05:54.407 027 15537.71 348.68 53174.01 88888.00 2018-01-27 22:05:54.907 027 15537.74 348.74 53173.99 88888.00 2018-01-27 22:05:55.407 027 15537.71 348.76 53173.92 88888.00 2018-01-27 22:05:55.907 027 15537.72 348.78 53173.95 88888.00 2018-01-27 22:05:56.407 027 15537.77 348.77 53173.96 88888.00 2018-01-27 22:05:56.907 027 15537.72 348.78 53174.01 88888.00 2018-01-27 22:05:57.407 027 15537.72 348.82 53174.03 88888.00 2018-01-27 22:05:57.907 027 15537.72 348.85 53174.04 88888.00 2018-01-27 22:05:58.407 027 15537.70 348.89 53174.05 88888.00 2018-01-27 22:05:58.907 027 15537.69 348.94 53174.07 88888.00 2018-01-27 22:05:59.407 027 15537.70 348.98 53174.07 88888.00 2018-01-27 22:05:59.907 027 15537.71 348.97 53174.06 88888.00 2018-01-27 22:06:00.407 027 15537.66 349.03 53174.03 88888.00 2018-01-27 22:06:00.907 027 15537.67 349.06 53174.09 88888.00 2018-01-27 22:06:01.407 027 15537.61 349.06 53174.09 88888.00 2018-01-27 22:06:01.907 027 15537.56 349.10 53174.05 88888.00 2018-01-27 22:06:02.407 027 15537.53 349.15 53174.06 88888.00 2018-01-27 22:06:02.907 027 15537.53 349.16 53174.09 88888.00 2018-01-27 22:06:03.407 027 15537.50 349.16 53174.08 88888.00 2018-01-27 22:06:03.907 027 15537.50 349.16 53174.10 88888.00 2018-01-27 22:06:04.407 027 15537.44 349.21 53174.14 88888.00 2018-01-27 22:06:04.907 027 15537.39 349.26 53174.16 88888.00 2018-01-27 22:06:05.407 027 15537.34 349.30 53174.19 88888.00 2018-01-27 22:06:05.907 027 15537.30 349.27 53174.15 88888.00 2018-01-27 22:06:06.407 027 15537.24 349.27 53174.14 88888.00 2018-01-27 22:06:06.907 027 15537.25 349.28 53174.14 88888.00 2018-01-27 22:06:07.407 027 15537.19 349.28 53174.16 88888.00 2018-01-27 22:06:07.907 027 15537.11 349.28 53174.12 88888.00 2018-01-27 22:06:08.407 027 15537.06 349.28 53174.10 88888.00 2018-01-27 22:06:08.907 027 15537.01 349.30 53174.16 88888.00 2018-01-27 22:06:09.407 027 15536.95 349.34 53174.21 88888.00 2018-01-27 22:06:09.907 027 15536.89 349.33 53174.24 88888.00 2018-01-27 22:06:10.407 027 15536.86 349.32 53174.29 88888.00 2018-01-27 22:06:10.907 027 15536.84 349.33 53174.28 88888.00 2018-01-27 22:06:11.407 027 15536.81 349.32 53174.28 88888.00 2018-01-27 22:06:11.907 027 15536.77 349.32 53174.30 88888.00 2018-01-27 22:06:12.407 027 15536.72 349.34 53174.31 88888.00 2018-01-27 22:06:12.907 027 15536.70 349.40 53174.35 88888.00 2018-01-27 22:06:13.407 027 15536.62 349.40 53174.32 88888.00 2018-01-27 22:06:13.907 027 15536.59 349.37 53174.31 88888.00 2018-01-27 22:06:14.407 027 15536.60 349.34 53174.26 88888.00 2018-01-27 22:06:14.907 027 15536.52 349.29 53174.18 88888.00 2018-01-27 22:06:15.407 027 15536.43 349.30 53174.17 88888.00 2018-01-27 22:06:15.907 027 15536.47 349.25 53174.17 88888.00 2018-01-27 22:06:16.407 027 15536.42 349.23 53174.22 88888.00 2018-01-27 22:06:16.907 027 15536.40 349.24 53174.28 88888.00 2018-01-27 22:06:17.407 027 15536.39 349.26 53174.30 88888.00 2018-01-27 22:06:17.907 027 15536.30 349.28 53174.29 88888.00 2018-01-27 22:06:18.407 027 15536.25 349.30 53174.32 88888.00 2018-01-27 22:06:18.907 027 15536.25 349.27 53174.30 88888.00 2018-01-27 22:06:19.407 027 15536.18 349.21 53174.28 88888.00 2018-01-27 22:06:19.907 027 15536.13 349.18 53174.26 88888.00 2018-01-27 22:06:20.407 027 15536.09 349.18 53174.29 88888.00 2018-01-27 22:06:20.907 027 15536.07 349.12 53174.35 88888.00 2018-01-27 22:06:21.407 027 15536.05 349.11 53174.31 88888.00 2018-01-27 22:06:21.907 027 15536.03 349.09 53174.29 88888.00 2018-01-27 22:06:22.407 027 15536.00 349.09 53174.30 88888.00 2018-01-27 22:06:22.907 027 15535.94 349.08 53174.23 88888.00 2018-01-27 22:06:23.407 027 15535.88 349.04 53174.31 88888.00 2018-01-27 22:06:23.907 027 15535.89 349.02 53174.36 88888.00 2018-01-27 22:06:24.407 027 15535.86 349.02 53174.39 88888.00 2018-01-27 22:06:24.907 027 15535.81 348.99 53174.35 88888.00 2018-01-27 22:06:25.407 027 15535.85 349.01 53174.32 88888.00 2018-01-27 22:06:25.907 027 15535.80 348.98 53174.38 88888.00 2018-01-27 22:06:26.407 027 15535.80 348.97 53174.31 88888.00 2018-01-27 22:06:26.907 027 15535.81 348.99 53174.31 88888.00 2018-01-27 22:06:27.407 027 15535.77 348.94 53174.28 88888.00 2018-01-27 22:06:27.907 027 15535.70 348.94 53174.26 88888.00 2018-01-27 22:06:28.407 027 15535.66 348.92 53174.22 88888.00 2018-01-27 22:06:28.907 027 15535.66 348.86 53174.22 88888.00 2018-01-27 22:06:29.407 027 15535.64 348.84 53174.23 88888.00 2018-01-27 22:06:29.907 027 15535.69 348.82 53174.26 88888.00 2018-01-27 22:06:30.407 027 15535.68 348.80 53174.30 88888.00 2018-01-27 22:06:30.907 027 15535.68 348.77 53174.28 88888.00 2018-01-27 22:06:31.407 027 15535.63 348.76 53174.26 88888.00 2018-01-27 22:06:31.907 027 15535.61 348.75 53174.26 88888.00 2018-01-27 22:06:32.407 027 15535.55 348.75 53174.26 88888.00 2018-01-27 22:06:32.907 027 15535.52 348.76 53174.28 88888.00 2018-01-27 22:06:33.407 027 15535.54 348.74 53174.26 88888.00 2018-01-27 22:06:33.907 027 15535.59 348.75 53174.29 88888.00 2018-01-27 22:06:34.407 027 15535.58 348.76 53174.25 88888.00 2018-01-27 22:06:34.907 027 15535.51 348.78 53174.19 88888.00 2018-01-27 22:06:35.407 027 15535.53 348.77 53174.21 88888.00 2018-01-27 22:06:35.907 027 15535.59 348.75 53174.22 88888.00 2018-01-27 22:06:36.407 027 15535.60 348.73 53174.24 88888.00 2018-01-27 22:06:36.907 027 15535.60 348.73 53174.22 88888.00 2018-01-27 22:06:37.407 027 15535.59 348.75 53174.29 88888.00 2018-01-27 22:06:37.907 027 15535.63 348.74 53174.35 88888.00 2018-01-27 22:06:38.407 027 15535.63 348.69 53174.35 88888.00 2018-01-27 22:06:38.907 027 15535.68 348.66 53174.35 88888.00 2018-01-27 22:06:39.407 027 15535.69 348.66 53174.32 88888.00 2018-01-27 22:06:39.907 027 15535.69 348.66 53174.31 88888.00 2018-01-27 22:06:40.407 027 15535.68 348.66 53174.35 88888.00 2018-01-27 22:06:40.907 027 15535.71 348.65 53174.32 88888.00 2018-01-27 22:06:41.407 027 15535.71 348.60 53174.34 88888.00 2018-01-27 22:06:41.907 027 15535.68 348.58 53174.27 88888.00 2018-01-27 22:06:42.407 027 15535.69 348.59 53174.28 88888.00 2018-01-27 22:06:42.907 027 15535.76 348.60 53174.24 88888.00 2018-01-27 22:06:43.407 027 15535.79 348.60 53174.23 88888.00 2018-01-27 22:06:43.907 027 15535.80 348.63 53174.24 88888.00 2018-01-27 22:06:44.407 027 15535.85 348.59 53174.30 88888.00 2018-01-27 22:06:44.907 027 15535.87 348.54 53174.35 88888.00 2018-01-27 22:06:45.407 027 15535.88 348.54 53174.38 88888.00 2018-01-27 22:06:45.907 027 15535.89 348.55 53174.32 88888.00 2018-01-27 22:06:46.407 027 15535.94 348.55 53174.28 88888.00 2018-01-27 22:06:46.907 027 15535.97 348.52 53174.32 88888.00 2018-01-27 22:06:47.407 027 15536.00 348.54 53174.32 88888.00 2018-01-27 22:06:47.907 027 15535.99 348.56 53174.35 88888.00 2018-01-27 22:06:48.407 027 15535.99 348.58 53174.27 88888.00 2018-01-27 22:06:48.907 027 15536.04 348.59 53174.25 88888.00 2018-01-27 22:06:49.407 027 15536.02 348.59 53174.23 88888.00 2018-01-27 22:06:49.907 027 15536.03 348.57 53174.25 88888.00 2018-01-27 22:06:50.407 027 15536.06 348.56 53174.27 88888.00 2018-01-27 22:06:50.907 027 15536.09 348.55 53174.26 88888.00 2018-01-27 22:06:51.407 027 15536.12 348.55 53174.35 88888.00 2018-01-27 22:06:51.907 027 15536.12 348.56 53174.32 88888.00 2018-01-27 22:06:52.407 027 15536.13 348.55 53174.32 88888.00 2018-01-27 22:06:52.907 027 15536.16 348.54 53174.28 88888.00 2018-01-27 22:06:53.407 027 15536.17 348.50 53174.24 88888.00 2018-01-27 22:06:53.907 027 15536.18 348.49 53174.19 88888.00 2018-01-27 22:06:54.407 027 15536.21 348.51 53174.23 88888.00 2018-01-27 22:06:54.907 027 15536.20 348.50 53174.18 88888.00 2018-01-27 22:06:55.407 027 15536.21 348.49 53174.17 88888.00 2018-01-27 22:06:55.907 027 15536.26 348.47 53174.18 88888.00 2018-01-27 22:06:56.407 027 15536.23 348.46 53174.09 88888.00 2018-01-27 22:06:56.907 027 15536.24 348.43 53174.11 88888.00 2018-01-27 22:06:57.407 027 15536.24 348.40 53174.14 88888.00 2018-01-27 22:06:57.907 027 15536.24 348.38 53174.23 88888.00 2018-01-27 22:06:58.407 027 15536.30 348.37 53174.26 88888.00 2018-01-27 22:06:58.907 027 15536.29 348.39 53174.19 88888.00 2018-01-27 22:06:59.407 027 15536.30 348.38 53174.21 88888.00 2018-01-27 22:06:59.907 027 15536.27 348.42 53174.21 88888.00 2018-01-27 22:07:00.407 027 15536.26 348.38 53174.17 88888.00 2018-01-27 22:07:00.907 027 15536.26 348.38 53174.12 88888.00 2018-01-27 22:07:01.407 027 15536.24 348.34 53174.07 88888.00 2018-01-27 22:07:01.907 027 15536.23 348.34 53174.06 88888.00 2018-01-27 22:07:02.407 027 15536.17 348.38 53174.11 88888.00 2018-01-27 22:07:02.907 027 15536.21 348.38 53174.14 88888.00 2018-01-27 22:07:03.407 027 15536.21 348.33 53174.18 88888.00 2018-01-27 22:07:03.907 027 15536.17 348.33 53174.18 88888.00 2018-01-27 22:07:04.407 027 15536.14 348.33 53174.20 88888.00 2018-01-27 22:07:04.907 027 15536.18 348.33 53174.27 88888.00 2018-01-27 22:07:05.407 027 15536.20 348.29 53174.26 88888.00 2018-01-27 22:07:05.907 027 15536.20 348.32 53174.23 88888.00 2018-01-27 22:07:06.407 027 15536.21 348.31 53174.19 88888.00 2018-01-27 22:07:06.907 027 15536.26 348.31 53174.21 88888.00 2018-01-27 22:07:07.407 027 15536.23 348.29 53174.21 88888.00 2018-01-27 22:07:07.907 027 15536.20 348.26 53174.20 88888.00 2018-01-27 22:07:08.407 027 15536.22 348.23 53174.12 88888.00 2018-01-27 22:07:08.907 027 15536.24 348.23 53174.11 88888.00 2018-01-27 22:07:09.407 027 15536.26 348.23 53174.08 88888.00 2018-01-27 22:07:09.907 027 15536.26 348.21 53174.03 88888.00 2018-01-27 22:07:10.407 027 15536.22 348.20 53174.05 88888.00 2018-01-27 22:07:10.907 027 15536.24 348.20 53174.10 88888.00 2018-01-27 22:07:11.407 027 15536.25 348.22 53174.17 88888.00 2018-01-27 22:07:11.907 027 15536.30 348.19 53174.18 88888.00 2018-01-27 22:07:12.407 027 15536.35 348.14 53174.21 88888.00 2018-01-27 22:07:12.907 027 15536.32 348.16 53174.20 88888.00 2018-01-27 22:07:13.407 027 15536.32 348.17 53174.21 88888.00 2018-01-27 22:07:13.907 027 15536.32 348.20 53174.15 88888.00 2018-01-27 22:07:14.407 027 15536.38 348.23 53174.09 88888.00 2018-01-27 22:07:14.907 027 15536.40 348.22 53174.10 88888.00 2018-01-27 22:07:15.407 027 15536.36 348.21 53174.06 88888.00 2018-01-27 22:07:15.907 027 15536.40 348.17 53174.02 88888.00 2018-01-27 22:07:16.407 027 15536.51 348.17 53174.06 88888.00 2018-01-27 22:07:16.907 027 15536.56 348.20 53174.08 88888.00 2018-01-27 22:07:17.407 027 15536.54 348.22 53174.08 88888.00 2018-01-27 22:07:17.907 027 15536.53 348.25 53174.06 88888.00 2018-01-27 22:07:18.407 027 15536.53 348.24 53174.06 88888.00 2018-01-27 22:07:18.907 027 15536.56 348.23 53174.08 88888.00 2018-01-27 22:07:19.407 027 15536.57 348.23 53174.09 88888.00 2018-01-27 22:07:19.907 027 15536.57 348.29 53173.97 88888.00 2018-01-27 22:07:20.407 027 15536.60 348.29 53174.03 88888.00 2018-01-27 22:07:20.907 027 15536.66 348.29 53174.12 88888.00 2018-01-27 22:07:21.407 027 15536.66 348.29 53174.06 88888.00 2018-01-27 22:07:21.907 027 15536.67 348.31 53173.96 88888.00 2018-01-27 22:07:22.407 027 15536.67 348.30 53174.01 88888.00 2018-01-27 22:07:22.907 027 15536.67 348.33 53174.02 88888.00 2018-01-27 22:07:23.407 027 15536.70 348.35 53174.00 88888.00 2018-01-27 22:07:23.907 027 15536.75 348.38 53173.98 88888.00 2018-01-27 22:07:24.407 027 15536.76 348.40 53174.06 88888.00 2018-01-27 22:07:24.907 027 15536.79 348.41 53174.07 88888.00 2018-01-27 22:07:25.407 027 15536.83 348.42 53174.05 88888.00 2018-01-27 22:07:25.907 027 15536.72 348.45 53174.06 88888.00 2018-01-27 22:07:26.407 027 15536.74 348.47 53174.06 88888.00 2018-01-27 22:07:26.907 027 15536.77 348.50 53174.11 88888.00 2018-01-27 22:07:27.407 027 15536.78 348.50 53174.09 88888.00 2018-01-27 22:07:27.907 027 15536.75 348.50 53174.11 88888.00 2018-01-27 22:07:28.407 027 15536.68 348.51 53174.12 88888.00 2018-01-27 22:07:28.907 027 15536.65 348.51 53174.10 88888.00 2018-01-27 22:07:29.407 027 15536.66 348.50 53174.06 88888.00 2018-01-27 22:07:29.907 027 15536.62 348.55 53174.07 88888.00 2018-01-27 22:07:30.407 027 15536.59 348.60 53174.11 88888.00 2018-01-27 22:07:30.907 027 15536.61 348.58 53174.16 88888.00 2018-01-27 22:07:31.407 027 15536.57 348.61 53174.18 88888.00 2018-01-27 22:07:31.907 027 15536.53 348.61 53174.20 88888.00 2018-01-27 22:07:32.407 027 15536.53 348.65 53174.26 88888.00 2018-01-27 22:07:32.907 027 15536.48 348.68 53174.30 88888.00 2018-01-27 22:07:33.407 027 15536.44 348.69 53174.29 88888.00 2018-01-27 22:07:33.907 027 15536.41 348.71 53174.29 88888.00 2018-01-27 22:07:34.407 027 15536.39 348.69 53174.23 88888.00 2018-01-27 22:07:34.907 027 15536.33 348.74 53174.20 88888.00 2018-01-27 22:07:35.407 027 15536.31 348.78 53174.18 88888.00 2018-01-27 22:07:35.907 027 15536.29 348.75 53174.21 88888.00 2018-01-27 22:07:36.407 027 15536.27 348.74 53174.25 88888.00 2018-01-27 22:07:36.907 027 15536.23 348.75 53174.22 88888.00 2018-01-27 22:07:37.407 027 15536.20 348.78 53174.24 88888.00 2018-01-27 22:07:37.907 027 15536.14 348.81 53174.27 88888.00 2018-01-27 22:07:38.407 027 15536.09 348.85 53174.27 88888.00 2018-01-27 22:07:38.907 027 15536.07 348.83 53174.34 88888.00 2018-01-27 22:07:39.407 027 15536.07 348.77 53174.32 88888.00 2018-01-27 22:07:39.907 027 15536.04 348.74 53174.37 88888.00 2018-01-27 22:07:40.407 027 15535.98 348.77 53174.40 88888.00 2018-01-27 22:07:40.907 027 15535.99 348.80 53174.35 88888.00 2018-01-27 22:07:41.407 027 15536.04 348.75 53174.31 88888.00 2018-01-27 22:07:41.907 027 15535.99 348.74 53174.25 88888.00 2018-01-27 22:07:42.407 027 15535.91 348.74 53174.26 88888.00 2018-01-27 22:07:42.907 027 15535.90 348.72 53174.27 88888.00 2018-01-27 22:07:43.407 027 15535.88 348.73 53174.30 88888.00 2018-01-27 22:07:43.907 027 15535.86 348.69 53174.31 88888.00 2018-01-27 22:07:44.407 027 15535.79 348.67 53174.35 88888.00 2018-01-27 22:07:44.907 027 15535.71 348.69 53174.37 88888.00 2018-01-27 22:07:45.407 027 15535.78 348.64 53174.40 88888.00 2018-01-27 22:07:45.907 027 15535.76 348.56 53174.35 88888.00 2018-01-27 22:07:46.407 027 15535.75 348.54 53174.36 88888.00 2018-01-27 22:07:46.907 027 15535.70 348.59 53174.39 88888.00 2018-01-27 22:07:47.407 027 15535.69 348.52 53174.30 88888.00 2018-01-27 22:07:47.907 027 15535.63 348.47 53174.27 88888.00 2018-01-27 22:07:48.407 027 15535.60 348.45 53174.31 88888.00 2018-01-27 22:07:48.907 027 15535.57 348.43 53174.28 88888.00 2018-01-27 22:07:49.407 027 15535.59 348.42 53174.23 88888.00 2018-01-27 22:07:49.907 027 15535.55 348.35 53174.16 88888.00 2018-01-27 22:07:50.407 027 15535.52 348.33 53174.18 88888.00 2018-01-27 22:07:50.907 027 15535.46 348.29 53174.24 88888.00 2018-01-27 22:07:51.407 027 15535.46 348.19 53174.27 88888.00 2018-01-27 22:07:51.907 027 15535.48 348.15 53174.25 88888.00 2018-01-27 22:07:52.407 027 15535.39 348.08 53174.18 88888.00 2018-01-27 22:07:52.907 027 15535.36 348.07 53174.19 88888.00 2018-01-27 22:07:53.407 027 15535.35 348.03 53174.20 88888.00 2018-01-27 22:07:53.907 027 15535.35 347.97 53174.16 88888.00 2018-01-27 22:07:54.407 027 15535.36 347.94 53174.15 88888.00 2018-01-27 22:07:54.907 027 15535.36 347.86 53174.12 88888.00 2018-01-27 22:07:55.407 027 15535.29 347.78 53174.08 88888.00 2018-01-27 22:07:55.907 027 15535.27 347.69 53174.09 88888.00 2018-01-27 22:07:56.407 027 15535.27 347.62 53174.10 88888.00 2018-01-27 22:07:56.907 027 15535.24 347.52 53174.08 88888.00 2018-01-27 22:07:57.407 027 15535.18 347.44 53174.04 88888.00 2018-01-27 22:07:57.907 027 15535.20 347.42 53174.04 88888.00 2018-01-27 22:07:58.407 027 15535.14 347.36 53174.07 88888.00 2018-01-27 22:07:58.907 027 15535.12 347.28 53174.08 88888.00 2018-01-27 22:07:59.407 027 15535.14 347.24 53174.07 88888.00 2018-01-27 22:07:59.907 027 15535.11 347.17 53174.04 88888.00 2018-01-27 22:08:00.407 027 15535.11 347.12 53174.02 88888.00 2018-01-27 22:08:00.907 027 15535.08 347.08 53174.01 88888.00 2018-01-27 22:08:01.407 027 15535.12 347.02 53173.99 88888.00 2018-01-27 22:08:01.907 027 15535.09 346.94 53173.96 88888.00 2018-01-27 22:08:02.407 027 15535.08 346.92 53173.94 88888.00 2018-01-27 22:08:02.907 027 15535.09 346.83 53173.85 88888.00 2018-01-27 22:08:03.407 027 15535.09 346.74 53173.87 88888.00 2018-01-27 22:08:03.907 027 15535.08 346.68 53173.95 88888.00 2018-01-27 22:08:04.407 027 15535.05 346.60 53173.94 88888.00 2018-01-27 22:08:04.907 027 15535.07 346.55 53173.90 88888.00 2018-01-27 22:08:05.407 027 15535.09 346.52 53173.89 88888.00 2018-01-27 22:08:05.907 027 15535.12 346.50 53173.87 88888.00 2018-01-27 22:08:06.407 027 15535.14 346.41 53173.85 88888.00 2018-01-27 22:08:06.907 027 15535.15 346.30 53173.83 88888.00 2018-01-27 22:08:07.407 027 15535.16 346.26 53173.81 88888.00 2018-01-27 22:08:07.907 027 15535.16 346.21 53173.81 88888.00 2018-01-27 22:08:08.407 027 15535.17 346.17 53173.78 88888.00 2018-01-27 22:08:08.907 027 15535.21 346.15 53173.69 88888.00 2018-01-27 22:08:09.407 027 15535.25 346.12 53173.61 88888.00 2018-01-27 22:08:09.907 027 15535.27 346.06 53173.66 88888.00 2018-01-27 22:08:10.407 027 15535.30 346.01 53173.65 88888.00 2018-01-27 22:08:10.907 027 15535.30 345.97 53173.70 88888.00 2018-01-27 22:08:11.407 027 15535.35 345.97 53173.71 88888.00 2018-01-27 22:08:11.907 027 15535.38 345.97 53173.71 88888.00 2018-01-27 22:08:12.407 027 15535.36 345.93 53173.72 88888.00 2018-01-27 22:08:12.907 027 15535.38 345.91 53173.72 88888.00 2018-01-27 22:08:13.407 027 15535.45 345.91 53173.69 88888.00 2018-01-27 22:08:13.907 027 15535.46 345.91 53173.61 88888.00 2018-01-27 22:08:14.407 027 15535.43 345.89 53173.57 88888.00 2018-01-27 22:08:14.907 027 15535.48 345.83 53173.47 88888.00 2018-01-27 22:08:15.407 027 15535.49 345.81 53173.44 88888.00 2018-01-27 22:08:15.907 027 15535.49 345.84 53173.47 88888.00 2018-01-27 22:08:16.407 027 15535.50 345.84 53173.50 88888.00 2018-01-27 22:08:16.907 027 15535.52 345.78 53173.54 88888.00 2018-01-27 22:08:17.407 027 15535.58 345.73 53173.50 88888.00 2018-01-27 22:08:17.907 027 15535.63 345.74 53173.56 88888.00 2018-01-27 22:08:18.407 027 15535.60 345.73 53173.54 88888.00 2018-01-27 22:08:18.907 027 15535.59 345.75 53173.60 88888.00 2018-01-27 22:08:19.407 027 15535.60 345.75 53173.61 88888.00 2018-01-27 22:08:19.907 027 15535.63 345.78 53173.61 88888.00 2018-01-27 22:08:20.407 027 15535.67 345.79 53173.66 88888.00 2018-01-27 22:08:20.907 027 15535.71 345.82 53173.66 88888.00 2018-01-27 22:08:21.407 027 15535.67 345.82 53173.69 88888.00 2018-01-27 22:08:21.907 027 15535.63 345.82 53173.64 88888.00 2018-01-27 22:08:22.407 027 15535.62 345.78 53173.64 88888.00 2018-01-27 22:08:22.907 027 15535.64 345.81 53173.56 88888.00 2018-01-27 22:08:23.407 027 15535.63 345.87 53173.56 88888.00 2018-01-27 22:08:23.907 027 15535.58 345.90 53173.59 88888.00 2018-01-27 22:08:24.407 027 15535.59 345.90 53173.70 88888.00 2018-01-27 22:08:24.907 027 15535.57 345.87 53173.76 88888.00 2018-01-27 22:08:25.407 027 15535.61 345.84 53173.75 88888.00 2018-01-27 22:08:25.907 027 15535.60 345.88 53173.70 88888.00 2018-01-27 22:08:26.407 027 15535.63 345.91 53173.75 88888.00 2018-01-27 22:08:26.907 027 15535.58 345.90 53173.77 88888.00 2018-01-27 22:08:27.407 027 15535.60 345.90 53173.80 88888.00 2018-01-27 22:08:27.907 027 15535.62 345.89 53173.75 88888.00 2018-01-27 22:08:28.407 027 15535.60 345.88 53173.65 88888.00 2018-01-27 22:08:28.907 027 15535.63 345.89 53173.61 88888.00 2018-01-27 22:08:29.407 027 15535.55 345.88 53173.63 88888.00 2018-01-27 22:08:29.907 027 15535.55 345.86 53173.65 88888.00 2018-01-27 22:08:30.407 027 15535.59 345.88 53173.70 88888.00 2018-01-27 22:08:30.907 027 15535.62 345.86 53173.76 88888.00 2018-01-27 22:08:31.407 027 15535.58 345.86 53173.79 88888.00 2018-01-27 22:08:31.907 027 15535.54 345.87 53173.83 88888.00 2018-01-27 22:08:32.407 027 15535.53 345.83 53173.79 88888.00 2018-01-27 22:08:32.907 027 15535.52 345.86 53173.82 88888.00 2018-01-27 22:08:33.407 027 15535.55 345.88 53173.84 88888.00 2018-01-27 22:08:33.907 027 15535.53 345.90 53173.82 88888.00 2018-01-27 22:08:34.407 027 15535.53 345.88 53173.81 88888.00 2018-01-27 22:08:34.907 027 15535.57 345.84 53173.76 88888.00 2018-01-27 22:08:35.407 027 15535.53 345.83 53173.75 88888.00 2018-01-27 22:08:35.907 027 15535.50 345.86 53173.76 88888.00 2018-01-27 22:08:36.407 027 15535.51 345.87 53173.81 88888.00 2018-01-27 22:08:36.907 027 15535.60 345.89 53173.85 88888.00 2018-01-27 22:08:37.407 027 15535.58 345.91 53173.83 88888.00 2018-01-27 22:08:37.907 027 15535.61 345.91 53173.84 88888.00 2018-01-27 22:08:38.407 027 15535.59 345.90 53173.85 88888.00 2018-01-27 22:08:38.907 027 15535.59 345.90 53173.85 88888.00 2018-01-27 22:08:39.407 027 15535.62 345.91 53173.86 88888.00 2018-01-27 22:08:39.907 027 15535.64 345.98 53173.85 88888.00 2018-01-27 22:08:40.407 027 15535.66 346.00 53173.80 88888.00 2018-01-27 22:08:40.907 027 15535.70 346.00 53173.77 88888.00 2018-01-27 22:08:41.407 027 15535.70 346.01 53173.70 88888.00 2018-01-27 22:08:41.907 027 15535.76 346.09 53173.66 88888.00 2018-01-27 22:08:42.407 027 15535.75 346.15 53173.67 88888.00 2018-01-27 22:08:42.907 027 15535.75 346.19 53173.66 88888.00 2018-01-27 22:08:43.407 027 15535.78 346.22 53173.68 88888.00 2018-01-27 22:08:43.907 027 15535.79 346.18 53173.68 88888.00 2018-01-27 22:08:44.407 027 15535.82 346.19 53173.69 88888.00 2018-01-27 22:08:44.907 027 15535.81 346.22 53173.72 88888.00 2018-01-27 22:08:45.407 027 15535.85 346.27 53173.71 88888.00 2018-01-27 22:08:45.907 027 15535.84 346.31 53173.74 88888.00 2018-01-27 22:08:46.407 027 15535.85 346.40 53173.75 88888.00 2018-01-27 22:08:46.907 027 15535.88 346.47 53173.76 88888.00 2018-01-27 22:08:47.407 027 15535.90 346.47 53173.71 88888.00 2018-01-27 22:08:47.907 027 15535.91 346.50 53173.72 88888.00 2018-01-27 22:08:48.407 027 15535.96 346.57 53173.68 88888.00 2018-01-27 22:08:48.907 027 15535.97 346.65 53173.63 88888.00 2018-01-27 22:08:49.407 027 15535.94 346.73 53173.61 88888.00 2018-01-27 22:08:49.907 027 15535.96 346.75 53173.61 88888.00 2018-01-27 22:08:50.407 027 15535.96 346.75 53173.67 88888.00 2018-01-27 22:08:50.907 027 15535.95 346.81 53173.74 88888.00 2018-01-27 22:08:51.407 027 15535.95 346.90 53173.71 88888.00 2018-01-27 22:08:51.907 027 15535.96 346.96 53173.72 88888.00 2018-01-27 22:08:52.407 027 15535.93 347.00 53173.78 88888.00 2018-01-27 22:08:52.907 027 15535.90 347.03 53173.81 88888.00 2018-01-27 22:08:53.407 027 15535.90 347.07 53173.76 88888.00 2018-01-27 22:08:53.907 027 15535.89 347.13 53173.76 88888.00 2018-01-27 22:08:54.407 027 15535.87 347.17 53173.81 88888.00 2018-01-27 22:08:54.907 027 15535.84 347.25 53173.81 88888.00 2018-01-27 22:08:55.407 027 15535.81 347.28 53173.79 88888.00 2018-01-27 22:08:55.907 027 15535.84 347.33 53173.82 88888.00 2018-01-27 22:08:56.407 027 15535.85 347.38 53173.85 88888.00 2018-01-27 22:08:56.907 027 15535.81 347.43 53173.88 88888.00 2018-01-27 22:08:57.407 027 15535.80 347.47 53173.85 88888.00 2018-01-27 22:08:57.907 027 15535.84 347.53 53173.88 88888.00 2018-01-27 22:08:58.407 027 15535.82 347.60 53173.92 88888.00 2018-01-27 22:08:58.907 027 15535.79 347.68 53173.98 88888.00 2018-01-27 22:08:59.407 027 15535.77 347.73 53173.99 88888.00 2018-01-27 22:08:59.907 027 15535.72 347.76 53174.02 88888.00 2018-01-27 22:09:00.407 027 15535.68 347.80 53174.01 88888.00 2018-01-27 22:09:00.907 027 15535.64 347.81 53173.94 88888.00 2018-01-27 22:09:01.407 027 15535.63 347.85 53173.98 88888.00 2018-01-27 22:09:01.907 027 15535.64 347.89 53174.00 88888.00 2018-01-27 22:09:02.407 027 15535.59 347.92 53173.97 88888.00 2018-01-27 22:09:02.907 027 15535.58 347.96 53173.97 88888.00 2018-01-27 22:09:03.407 027 15535.55 347.98 53174.00 88888.00 2018-01-27 22:09:03.907 027 15535.50 347.99 53174.03 88888.00 2018-01-27 22:09:04.407 027 15535.50 348.03 53174.11 88888.00 2018-01-27 22:09:04.907 027 15535.49 348.04 53174.17 88888.00 2018-01-27 22:09:05.408 027 15535.46 348.07 53174.17 88888.00 2018-01-27 22:09:05.908 027 15535.48 348.13 53174.12 88888.00 2018-01-27 22:09:06.408 027 15535.49 348.15 53174.09 88888.00 2018-01-27 22:09:06.908 027 15535.42 348.19 53174.17 88888.00 2018-01-27 22:09:07.408 027 15535.42 348.23 53174.20 88888.00 2018-01-27 22:09:07.908 027 15535.40 348.25 53174.17 88888.00 2018-01-27 22:09:08.408 027 15535.39 348.26 53174.08 88888.00 2018-01-27 22:09:08.908 027 15535.42 348.30 53174.04 88888.00 2018-01-27 22:09:09.408 027 15535.44 348.35 53174.17 88888.00 2018-01-27 22:09:09.908 027 15535.42 348.35 53174.20 88888.00 2018-01-27 22:09:10.408 027 15535.42 348.40 53174.21 88888.00 2018-01-27 22:09:10.908 027 15535.39 348.45 53174.23 88888.00 2018-01-27 22:09:11.408 027 15535.38 348.46 53174.25 88888.00 2018-01-27 22:09:11.908 027 15535.36 348.47 53174.29 88888.00 2018-01-27 22:09:12.408 027 15535.38 348.50 53174.30 88888.00 2018-01-27 22:09:12.908 027 15535.41 348.51 53174.29 88888.00 2018-01-27 22:09:13.408 027 15535.36 348.48 53174.25 88888.00 2018-01-27 22:09:13.908 027 15535.39 348.47 53174.26 88888.00 2018-01-27 22:09:14.408 027 15535.39 348.50 53174.25 88888.00 2018-01-27 22:09:14.908 027 15535.36 348.55 53174.18 88888.00 2018-01-27 22:09:15.408 027 15535.34 348.58 53174.09 88888.00 2018-01-27 22:09:15.908 027 15535.29 348.56 53174.11 88888.00 2018-01-27 22:09:16.408 027 15535.29 348.59 53174.18 88888.00 2018-01-27 22:09:16.908 027 15535.31 348.60 53174.23 88888.00 2018-01-27 22:09:17.408 027 15535.31 348.58 53174.26 88888.00 2018-01-27 22:09:17.908 027 15535.30 348.60 53174.24 88888.00 2018-01-27 22:09:18.408 027 15535.29 348.59 53174.25 88888.00 2018-01-27 22:09:18.908 027 15535.29 348.56 53174.26 88888.00 2018-01-27 22:09:19.408 027 15535.26 348.63 53174.22 88888.00 2018-01-27 22:09:19.908 027 15535.30 348.67 53174.24 88888.00 2018-01-27 22:09:20.408 027 15535.25 348.65 53174.26 88888.00 2018-01-27 22:09:20.908 027 15535.25 348.68 53174.24 88888.00 2018-01-27 22:09:21.408 027 15535.25 348.68 53174.18 88888.00 2018-01-27 22:09:21.908 027 15535.29 348.63 53174.18 88888.00 2018-01-27 22:09:22.408 027 15535.25 348.66 53174.20 88888.00 2018-01-27 22:09:22.908 027 15535.24 348.71 53174.21 88888.00 2018-01-27 22:09:23.408 027 15535.22 348.71 53174.22 88888.00 2018-01-27 22:09:23.908 027 15535.23 348.68 53174.25 88888.00 2018-01-27 22:09:24.408 027 15535.24 348.67 53174.30 88888.00 2018-01-27 22:09:24.908 027 15535.24 348.66 53174.28 88888.00 2018-01-27 22:09:25.408 027 15535.27 348.65 53174.25 88888.00 2018-01-27 22:09:25.908 027 15535.29 348.63 53174.24 88888.00 2018-01-27 22:09:26.408 027 15535.30 348.65 53174.26 88888.00 2018-01-27 22:09:26.908 027 15535.30 348.64 53174.24 88888.00 2018-01-27 22:09:27.408 027 15535.27 348.63 53174.23 88888.00 2018-01-27 22:09:27.908 027 15535.25 348.65 53174.26 88888.00 2018-01-27 22:09:28.408 027 15535.29 348.60 53174.19 88888.00 2018-01-27 22:09:28.908 027 15535.29 348.56 53174.15 88888.00 2018-01-27 22:09:29.408 027 15535.31 348.57 53174.19 88888.00 2018-01-27 22:09:29.908 027 15535.33 348.55 53174.17 88888.00 2018-01-27 22:09:30.408 027 15535.36 348.52 53174.12 88888.00 2018-01-27 22:09:30.908 027 15535.39 348.54 53174.12 88888.00 2018-01-27 22:09:31.408 027 15535.32 348.52 53174.17 88888.00 2018-01-27 22:09:31.908 027 15535.35 348.51 53174.20 88888.00 2018-01-27 22:09:32.408 027 15535.33 348.51 53174.23 88888.00 2018-01-27 22:09:32.908 027 15535.39 348.50 53174.22 88888.00 2018-01-27 22:09:33.408 027 15535.40 348.47 53174.18 88888.00 2018-01-27 22:09:33.908 027 15535.42 348.42 53174.22 88888.00 2018-01-27 22:09:34.408 027 15535.43 348.38 53174.17 88888.00 2018-01-27 22:09:34.908 027 15535.46 348.33 53174.10 88888.00 2018-01-27 22:09:35.408 027 15535.48 348.31 53174.02 88888.00 2018-01-27 22:09:35.908 027 15535.54 348.31 53174.01 88888.00 2018-01-27 22:09:36.408 027 15535.60 348.29 53174.03 88888.00 2018-01-27 22:09:36.908 027 15535.60 348.22 53174.05 88888.00 2018-01-27 22:09:37.408 027 15535.63 348.21 53174.04 88888.00 2018-01-27 22:09:37.908 027 15535.69 348.16 53174.08 88888.00 2018-01-27 22:09:38.408 027 15535.67 348.14 53174.05 88888.00 2018-01-27 22:09:38.908 027 15535.69 348.11 53174.05 88888.00 2018-01-27 22:09:39.408 027 15535.68 348.11 53174.04 88888.00 2018-01-27 22:09:39.908 027 15535.60 348.06 53174.00 88888.00 2018-01-27 22:09:40.408 027 15535.63 348.03 53174.00 88888.00 2018-01-27 22:09:40.908 027 15535.66 348.02 53174.02 88888.00 2018-01-27 22:09:41.408 027 15535.68 347.98 53174.03 88888.00 2018-01-27 22:09:41.908 027 15535.69 347.94 53174.03 88888.00 2018-01-27 22:09:42.408 027 15535.72 347.90 53173.99 88888.00 2018-01-27 22:09:42.908 027 15535.72 347.90 53173.95 88888.00 2018-01-27 22:09:43.408 027 15535.69 347.90 53173.92 88888.00 2018-01-27 22:09:43.908 027 15535.67 347.88 53173.95 88888.00 2018-01-27 22:09:44.408 027 15535.62 347.85 53173.97 88888.00 2018-01-27 22:09:44.908 027 15535.66 347.87 53174.02 88888.00 2018-01-27 22:09:45.408 027 15535.73 347.86 53174.09 88888.00 2018-01-27 22:09:45.908 027 15535.72 347.82 53174.07 88888.00 2018-01-27 22:09:46.408 027 15535.75 347.83 53173.97 88888.00 2018-01-27 22:09:46.908 027 15535.77 347.83 53173.95 88888.00 2018-01-27 22:09:47.408 027 15535.76 347.80 53173.97 88888.00 2018-01-27 22:09:47.908 027 15535.73 347.79 53173.97 88888.00 2018-01-27 22:09:48.408 027 15535.77 347.76 53173.91 88888.00 2018-01-27 22:09:48.908 027 15535.75 347.76 53173.90 88888.00 2018-01-27 22:09:49.408 027 15535.72 347.76 53173.89 88888.00 2018-01-27 22:09:49.908 027 15535.76 347.77 53173.86 88888.00 2018-01-27 22:09:50.408 027 15535.73 347.73 53173.84 88888.00 2018-01-27 22:09:50.908 027 15535.75 347.71 53173.88 88888.00 2018-01-27 22:09:51.408 027 15535.82 347.71 53173.97 88888.00 2018-01-27 22:09:51.908 027 15535.81 347.70 53173.94 88888.00 2018-01-27 22:09:52.408 027 15535.80 347.66 53173.89 88888.00 2018-01-27 22:09:52.908 027 15535.81 347.72 53173.85 88888.00 2018-01-27 22:09:53.408 027 15535.81 347.72 53173.85 88888.00 2018-01-27 22:09:53.908 027 15535.80 347.70 53173.86 88888.00 2018-01-27 22:09:54.408 027 15535.82 347.72 53173.88 88888.00 2018-01-27 22:09:54.908 027 15535.84 347.68 53173.80 88888.00 2018-01-27 22:09:55.408 027 15535.86 347.68 53173.76 88888.00 2018-01-27 22:09:55.908 027 15535.90 347.72 53173.76 88888.00 2018-01-27 22:09:56.408 027 15535.94 347.74 53173.76 88888.00 2018-01-27 22:09:56.908 027 15535.97 347.71 53173.86 88888.00 2018-01-27 22:09:57.408 027 15535.97 347.71 53173.83 88888.00 2018-01-27 22:09:57.908 027 15535.95 347.71 53173.84 88888.00 2018-01-27 22:09:58.408 027 15535.99 347.73 53173.86 88888.00 2018-01-27 22:09:58.908 027 15536.08 347.79 53173.86 88888.00 2018-01-27 22:09:59.408 027 15536.11 347.85 53173.75 88888.00 2018-01-27 22:09:59.908 027 15536.14 347.82 53173.76 88888.00 2018-01-27 22:10:00.408 027 15536.14 347.76 53173.79 88888.00 2018-01-27 22:10:00.908 027 15536.15 347.77 53173.82 88888.00 2018-01-27 22:10:01.408 027 15536.17 347.76 53173.81 88888.00 2018-01-27 22:10:01.908 027 15536.21 347.79 53173.71 88888.00 2018-01-27 22:10:02.408 027 15536.26 347.83 53173.66 88888.00 2018-01-27 22:10:02.908 027 15536.30 347.82 53173.64 88888.00 2018-01-27 22:10:03.408 027 15536.31 347.83 53173.67 88888.00 2018-01-27 22:10:03.908 027 15536.35 347.86 53173.77 88888.00 2018-01-27 22:10:04.408 027 15536.33 347.90 53173.78 88888.00 2018-01-27 22:10:04.908 027 15536.32 347.98 53173.74 88888.00 2018-01-27 22:10:05.408 027 15536.34 347.99 53173.77 88888.00 2018-01-27 22:10:05.908 027 15536.42 348.02 53173.83 88888.00 2018-01-27 22:10:06.408 027 15536.45 348.00 53173.79 88888.00 2018-01-27 22:10:06.908 027 15536.52 348.05 53173.79 88888.00 2018-01-27 22:10:07.408 027 15536.52 348.02 53173.86 88888.00 2018-01-27 22:10:07.908 027 15536.53 348.02 53173.83 88888.00 2018-01-27 22:10:08.408 027 15536.58 348.03 53173.75 88888.00 2018-01-27 22:10:08.908 027 15536.59 348.04 53173.70 88888.00 2018-01-27 22:10:09.408 027 15536.57 348.12 53173.68 88888.00 2018-01-27 22:10:09.908 027 15536.60 348.16 53173.70 88888.00 2018-01-27 22:10:10.408 027 15536.63 348.15 53173.75 88888.00 2018-01-27 22:10:10.908 027 15536.62 348.15 53173.76 88888.00 2018-01-27 22:10:11.408 027 15536.62 348.14 53173.72 88888.00 2018-01-27 22:10:11.908 027 15536.62 348.17 53173.75 88888.00 2018-01-27 22:10:12.408 027 15536.58 348.20 53173.78 88888.00 2018-01-27 22:10:12.908 027 15536.62 348.23 53173.78 88888.00 2018-01-27 22:10:13.408 027 15536.62 348.23 53173.71 88888.00 2018-01-27 22:10:13.908 027 15536.59 348.23 53173.78 88888.00 2018-01-27 22:10:14.408 027 15536.56 348.22 53173.75 88888.00 2018-01-27 22:10:14.908 027 15536.56 348.23 53173.68 88888.00 2018-01-27 22:10:15.408 027 15536.59 348.25 53173.62 88888.00 2018-01-27 22:10:15.908 027 15536.58 348.29 53173.62 88888.00 2018-01-27 22:10:16.408 027 15536.62 348.30 53173.62 88888.00 2018-01-27 22:10:16.908 027 15536.61 348.32 53173.64 88888.00 2018-01-27 22:10:17.408 027 15536.62 348.32 53173.66 88888.00 2018-01-27 22:10:17.908 027 15536.58 348.32 53173.69 88888.00 2018-01-27 22:10:18.408 027 15536.60 348.35 53173.75 88888.00 2018-01-27 22:10:18.908 027 15536.60 348.38 53173.71 88888.00 2018-01-27 22:10:19.408 027 15536.62 348.39 53173.70 88888.00 2018-01-27 22:10:19.908 027 15536.66 348.39 53173.64 88888.00 2018-01-27 22:10:20.408 027 15536.63 348.35 53173.67 88888.00 2018-01-27 22:10:20.908 027 15536.63 348.35 53173.70 88888.00 2018-01-27 22:10:21.408 027 15536.66 348.43 53173.67 88888.00 2018-01-27 22:10:21.908 027 15536.56 348.47 53173.61 88888.00 2018-01-27 22:10:22.408 027 15536.61 348.41 53173.59 88888.00 2018-01-27 22:10:22.908 027 15536.61 348.46 53173.64 88888.00 2018-01-27 22:10:23.408 027 15536.58 348.50 53173.63 88888.00 2018-01-27 22:10:23.908 027 15536.61 348.49 53173.61 88888.00 2018-01-27 22:10:24.408 027 15536.63 348.50 53173.64 88888.00 2018-01-27 22:10:24.908 027 15536.63 348.50 53173.70 88888.00 2018-01-27 22:10:25.408 027 15536.66 348.47 53173.72 88888.00 2018-01-27 22:10:25.908 027 15536.65 348.48 53173.74 88888.00 2018-01-27 22:10:26.408 027 15536.66 348.50 53173.74 88888.00 2018-01-27 22:10:26.908 027 15536.68 348.47 53173.72 88888.00 2018-01-27 22:10:27.408 027 15536.70 348.47 53173.69 88888.00 2018-01-27 22:10:27.908 027 15536.70 348.48 53173.66 88888.00 2018-01-27 22:10:28.408 027 15536.69 348.49 53173.63 88888.00 2018-01-27 22:10:28.908 027 15536.70 348.49 53173.54 88888.00 2018-01-27 22:10:29.408 027 15536.71 348.48 53173.51 88888.00 2018-01-27 22:10:29.908 027 15536.79 348.47 53173.56 88888.00 2018-01-27 22:10:30.408 027 15536.79 348.47 53173.53 88888.00 2018-01-27 22:10:30.908 027 15536.76 348.48 53173.59 88888.00 2018-01-27 22:10:31.408 027 15536.80 348.49 53173.60 88888.00 2018-01-27 22:10:31.908 027 15536.86 348.52 53173.64 88888.00 2018-01-27 22:10:32.408 027 15536.92 348.52 53173.65 88888.00 2018-01-27 22:10:32.908 027 15536.95 348.47 53173.63 88888.00 2018-01-27 22:10:33.408 027 15536.97 348.49 53173.62 88888.00 2018-01-27 22:10:33.908 027 15537.01 348.48 53173.58 88888.00 2018-01-27 22:10:34.408 027 15536.97 348.49 53173.55 88888.00 2018-01-27 22:10:34.908 027 15536.97 348.50 53173.57 88888.00 2018-01-27 22:10:35.408 027 15537.03 348.55 53173.50 88888.00 2018-01-27 22:10:35.908 027 15537.06 348.59 53173.45 88888.00 2018-01-27 22:10:36.408 027 15537.10 348.58 53173.44 88888.00 2018-01-27 22:10:36.908 027 15537.13 348.61 53173.42 88888.00 2018-01-27 22:10:37.408 027 15537.13 348.59 53173.45 88888.00 2018-01-27 22:10:37.908 027 15537.17 348.60 53173.51 88888.00 2018-01-27 22:10:38.408 027 15537.23 348.65 53173.48 88888.00 2018-01-27 22:10:38.908 027 15537.23 348.66 53173.46 88888.00 2018-01-27 22:10:39.408 027 15537.29 348.67 53173.51 88888.00 2018-01-27 22:10:39.908 027 15537.29 348.65 53173.53 88888.00 2018-01-27 22:10:40.408 027 15537.32 348.66 53173.47 88888.00 2018-01-27 22:10:40.908 027 15537.32 348.72 53173.45 88888.00 2018-01-27 22:10:41.408 027 15537.26 348.75 53173.46 88888.00 2018-01-27 22:10:41.908 027 15537.29 348.72 53173.42 88888.00 2018-01-27 22:10:42.408 027 15537.32 348.76 53173.36 88888.00 2018-01-27 22:10:42.908 027 15537.30 348.78 53173.36 88888.00 2018-01-27 22:10:43.408 027 15537.37 348.77 53173.34 88888.00 2018-01-27 22:10:43.908 027 15537.35 348.80 53173.38 88888.00 2018-01-27 22:10:44.408 027 15537.38 348.82 53173.42 88888.00 2018-01-27 22:10:44.908 027 15537.41 348.82 53173.48 88888.00 2018-01-27 22:10:45.408 027 15537.39 348.84 53173.46 88888.00 2018-01-27 22:10:45.908 027 15537.30 348.86 53173.46 88888.00 2018-01-27 22:10:46.408 027 15537.23 348.91 53173.41 88888.00 2018-01-27 22:10:46.908 027 15537.25 348.86 53173.40 88888.00 2018-01-27 22:10:47.408 027 15537.32 348.83 53173.40 88888.00 2018-01-27 22:10:47.908 027 15537.32 348.83 53173.36 88888.00 2018-01-27 22:10:48.408 027 15537.32 348.85 53173.34 88888.00 2018-01-27 22:10:48.908 027 15537.30 348.89 53173.34 88888.00 2018-01-27 22:10:49.408 027 15537.28 348.89 53173.37 88888.00 2018-01-27 22:10:49.908 027 15537.28 348.89 53173.38 88888.00 2018-01-27 22:10:50.408 027 15537.25 348.86 53173.37 88888.00 2018-01-27 22:10:50.908 027 15537.25 348.85 53173.39 88888.00 2018-01-27 22:10:51.408 027 15537.24 348.90 53173.40 88888.00 2018-01-27 22:10:51.908 027 15537.21 348.89 53173.46 88888.00 2018-01-27 22:10:52.408 027 15537.15 348.86 53173.46 88888.00 2018-01-27 22:10:52.908 027 15537.12 348.86 53173.43 88888.00 2018-01-27 22:10:53.408 027 15537.14 348.91 53173.44 88888.00 2018-01-27 22:10:53.908 027 15537.19 348.93 53173.51 88888.00 2018-01-27 22:10:54.408 027 15537.20 348.87 53173.49 88888.00 2018-01-27 22:10:54.908 027 15537.15 348.86 53173.53 88888.00 2018-01-27 22:10:55.408 027 15537.10 348.85 53173.54 88888.00 2018-01-27 22:10:55.908 027 15537.07 348.85 53173.46 88888.00 2018-01-27 22:10:56.408 027 15537.05 348.89 53173.48 88888.00 2018-01-27 22:10:56.908 027 15537.05 348.93 53173.50 88888.00 2018-01-27 22:10:57.408 027 15537.01 348.98 53173.50 88888.00 2018-01-27 22:10:57.908 027 15537.01 348.98 53173.55 88888.00 2018-01-27 22:10:58.408 027 15536.98 348.95 53173.56 88888.00 2018-01-27 22:10:58.908 027 15536.98 348.91 53173.51 88888.00 2018-01-27 22:10:59.408 027 15536.98 348.93 53173.56 88888.00 2018-01-27 22:10:59.908 027 15536.96 348.94 53173.59 88888.00 2018-01-27 22:11:00.408 027 15536.90 348.95 53173.58 88888.00 2018-01-27 22:11:00.908 027 15536.93 348.93 53173.58 88888.00 2018-01-27 22:11:01.408 027 15536.97 348.89 53173.54 88888.00 2018-01-27 22:11:01.908 027 15537.01 348.87 53173.46 88888.00 2018-01-27 22:11:02.408 027 15536.96 348.89 53173.41 88888.00 2018-01-27 22:11:02.908 027 15536.94 348.89 53173.46 88888.00 2018-01-27 22:11:03.408 027 15536.94 348.87 53173.50 88888.00 2018-01-27 22:11:03.908 027 15536.96 348.89 53173.59 88888.00 2018-01-27 22:11:04.408 027 15536.93 348.91 53173.59 88888.00 2018-01-27 22:11:04.908 027 15536.94 348.92 53173.57 88888.00 2018-01-27 22:11:05.408 027 15536.93 348.89 53173.51 88888.00 2018-01-27 22:11:05.908 027 15536.94 348.94 53173.57 88888.00 2018-01-27 22:11:06.408 027 15536.89 348.97 53173.69 88888.00 2018-01-27 22:11:06.908 027 15536.87 348.90 53173.64 88888.00 2018-01-27 22:11:07.408 027 15536.86 348.85 53173.59 88888.00 2018-01-27 22:11:07.908 027 15536.90 348.89 53173.60 88888.00 2018-01-27 22:11:08.408 027 15536.94 348.95 53173.60 88888.00 2018-01-27 22:11:08.908 027 15536.92 348.98 53173.63 88888.00 2018-01-27 22:11:09.408 027 15536.89 348.98 53173.61 88888.00 2018-01-27 22:11:09.908 027 15536.89 348.95 53173.65 88888.00 2018-01-27 22:11:10.408 027 15536.85 348.94 53173.66 88888.00 2018-01-27 22:11:10.908 027 15536.84 348.94 53173.66 88888.00 2018-01-27 22:11:11.408 027 15536.83 348.95 53173.69 88888.00 2018-01-27 22:11:11.908 027 15536.80 348.95 53173.76 88888.00 2018-01-27 22:11:12.408 027 15536.80 348.98 53173.72 88888.00 2018-01-27 22:11:12.908 027 15536.76 349.01 53173.79 88888.00 2018-01-27 22:11:13.408 027 15536.74 348.98 53173.72 88888.00 2018-01-27 22:11:13.908 027 15536.76 348.99 53173.72 88888.00 2018-01-27 22:11:14.408 027 15536.77 349.01 53173.74 88888.00 2018-01-27 22:11:14.908 027 15536.79 348.99 53173.74 88888.00 2018-01-27 22:11:15.408 027 15536.78 349.00 53173.71 88888.00 2018-01-27 22:11:15.908 027 15536.81 349.00 53173.70 88888.00 2018-01-27 22:11:16.408 027 15536.79 348.99 53173.71 88888.00 2018-01-27 22:11:16.908 027 15536.80 349.03 53173.72 88888.00 2018-01-27 22:11:17.408 027 15536.80 349.07 53173.72 88888.00 2018-01-27 22:11:17.908 027 15536.72 349.07 53173.75 88888.00 2018-01-27 22:11:18.408 027 15536.71 349.06 53173.78 88888.00 2018-01-27 22:11:18.908 027 15536.72 349.12 53173.78 88888.00 2018-01-27 22:11:19.408 027 15536.68 349.15 53173.82 88888.00 2018-01-27 22:11:19.908 027 15536.66 349.16 53173.83 88888.00 2018-01-27 22:11:20.408 027 15536.70 349.17 53173.84 88888.00 2018-01-27 22:11:20.908 027 15536.69 349.13 53173.85 88888.00 2018-01-27 22:11:21.408 027 15536.62 349.12 53173.84 88888.00 2018-01-27 22:11:21.908 027 15536.56 349.12 53173.74 88888.00 2018-01-27 22:11:22.408 027 15536.58 349.12 53173.76 88888.00 2018-01-27 22:11:22.908 027 15536.54 349.12 53173.79 88888.00 2018-01-27 22:11:23.408 027 15536.50 349.11 53173.79 88888.00 2018-01-27 22:11:23.908 027 15536.48 349.08 53173.84 88888.00 2018-01-27 22:11:24.408 027 15536.48 349.07 53173.84 88888.00 2018-01-27 22:11:24.908 027 15536.44 349.07 53173.86 88888.00 2018-01-27 22:11:25.408 027 15536.47 349.09 53173.84 88888.00 2018-01-27 22:11:25.908 027 15536.44 349.06 53173.85 88888.00 2018-01-27 22:11:26.408 027 15536.41 349.04 53173.84 88888.00 2018-01-27 22:11:26.908 027 15536.34 349.07 53173.84 88888.00 2018-01-27 22:11:27.408 027 15536.41 349.08 53173.86 88888.00 2018-01-27 22:11:27.908 027 15536.45 349.08 53173.84 88888.00 2018-01-27 22:11:28.408 027 15536.40 349.07 53173.83 88888.00 2018-01-27 22:11:28.908 027 15536.40 349.07 53173.80 88888.00 2018-01-27 22:11:29.408 027 15536.42 349.06 53173.76 88888.00 2018-01-27 22:11:29.908 027 15536.39 348.99 53173.72 88888.00 2018-01-27 22:11:30.408 027 15536.41 349.02 53173.76 88888.00 2018-01-27 22:11:30.908 027 15536.40 349.02 53173.79 88888.00 2018-01-27 22:11:31.408 027 15536.45 349.03 53173.87 88888.00 2018-01-27 22:11:31.908 027 15536.47 349.01 53173.92 88888.00 2018-01-27 22:11:32.408 027 15536.48 348.98 53173.90 88888.00 2018-01-27 22:11:32.908 027 15536.47 348.98 53173.89 88888.00 2018-01-27 22:11:33.408 027 15536.44 348.97 53173.90 88888.00 2018-01-27 22:11:33.908 027 15536.41 348.97 53173.86 88888.00 2018-01-27 22:11:34.408 027 15536.49 348.98 53173.84 88888.00 2018-01-27 22:11:34.908 027 15536.50 348.95 53173.74 88888.00 2018-01-27 22:11:35.408 027 15536.50 348.92 53173.69 88888.00 2018-01-27 22:11:35.908 027 15536.53 348.94 53173.75 88888.00 2018-01-27 22:11:36.408 027 15536.53 348.92 53173.79 88888.00 2018-01-27 22:11:36.908 027 15536.54 348.90 53173.77 88888.00 2018-01-27 22:11:37.408 027 15536.59 348.87 53173.81 88888.00 2018-01-27 22:11:37.908 027 15536.57 348.91 53173.84 88888.00 2018-01-27 22:11:38.408 027 15536.53 348.94 53173.90 88888.00 2018-01-27 22:11:38.908 027 15536.60 348.93 53173.87 88888.00 2018-01-27 22:11:39.408 027 15536.60 348.95 53173.84 88888.00 2018-01-27 22:11:39.908 027 15536.65 348.98 53173.86 88888.00 2018-01-27 22:11:40.408 027 15536.62 348.98 53173.86 88888.00 2018-01-27 22:11:40.908 027 15536.62 348.98 53173.85 88888.00 2018-01-27 22:11:41.408 027 15536.60 348.98 53173.84 88888.00 2018-01-27 22:11:41.908 027 15536.58 349.00 53173.80 88888.00 2018-01-27 22:11:42.408 027 15536.59 349.03 53173.77 88888.00 2018-01-27 22:11:42.908 027 15536.67 349.02 53173.68 88888.00 2018-01-27 22:11:43.408 027 15536.69 349.00 53173.75 88888.00 2018-01-27 22:11:43.908 027 15536.70 349.00 53173.81 88888.00 2018-01-27 22:11:44.408 027 15536.69 349.02 53173.83 88888.00 2018-01-27 22:11:44.908 027 15536.70 349.03 53173.84 88888.00 2018-01-27 22:11:45.408 027 15536.74 349.03 53173.84 88888.00 2018-01-27 22:11:45.908 027 15536.71 349.04 53173.85 88888.00 2018-01-27 22:11:46.408 027 15536.71 349.06 53173.88 88888.00 2018-01-27 22:11:46.908 027 15536.74 349.08 53173.89 88888.00 2018-01-27 22:11:47.408 027 15536.74 349.08 53173.87 88888.00 2018-01-27 22:11:47.908 027 15536.76 349.15 53173.88 88888.00 2018-01-27 22:11:48.408 027 15536.77 349.16 53173.82 88888.00 2018-01-27 22:11:48.908 027 15536.77 349.13 53173.76 88888.00 2018-01-27 22:11:49.408 027 15536.81 349.10 53173.77 88888.00 2018-01-27 22:11:49.908 027 15536.83 349.08 53173.81 88888.00 2018-01-27 22:11:50.408 027 15536.79 349.10 53173.81 88888.00 2018-01-27 22:11:50.908 027 15536.80 349.10 53173.84 88888.00 2018-01-27 22:11:51.408 027 15536.81 349.08 53173.87 88888.00 2018-01-27 22:11:51.908 027 15536.85 349.08 53173.94 88888.00 2018-01-27 22:11:52.408 027 15536.83 349.16 53173.91 88888.00 2018-01-27 22:11:52.908 027 15536.79 349.17 53173.91 88888.00 2018-01-27 22:11:53.408 027 15536.77 349.16 53173.89 88888.00 2018-01-27 22:11:53.908 027 15536.80 349.20 53173.90 88888.00 2018-01-27 22:11:54.408 027 15536.78 349.20 53173.98 88888.00 2018-01-27 22:11:54.908 027 15536.80 349.19 53173.92 88888.00 2018-01-27 22:11:55.408 027 15536.85 349.18 53173.87 88888.00 2018-01-27 22:11:55.908 027 15536.81 349.18 53173.80 88888.00 2018-01-27 22:11:56.408 027 15536.81 349.17 53173.80 88888.00 2018-01-27 22:11:56.908 027 15536.87 349.17 53173.82 88888.00 2018-01-27 22:11:57.408 027 15536.88 349.21 53173.91 88888.00 2018-01-27 22:11:57.908 027 15536.89 349.25 53173.94 88888.00 2018-01-27 22:11:58.408 027 15536.87 349.24 53173.89 88888.00 2018-01-27 22:11:58.908 027 15536.85 349.26 53173.88 88888.00 2018-01-27 22:11:59.408 027 15536.84 349.26 53173.85 88888.00 2018-01-27 22:11:59.908 027 15536.81 349.25 53173.82 88888.00 2018-01-27 22:12:00.408 027 15536.84 349.26 53173.83 88888.00 2018-01-27 22:12:00.908 027 15536.84 349.27 53173.83 88888.00 2018-01-27 22:12:01.408 027 15536.84 349.25 53173.81 88888.00 2018-01-27 22:12:01.908 027 15536.81 349.23 53173.78 88888.00 2018-01-27 22:12:02.408 027 15536.90 349.26 53173.78 88888.00 2018-01-27 22:12:02.908 027 15536.94 349.27 53173.82 88888.00 2018-01-27 22:12:03.408 027 15536.92 349.23 53173.84 88888.00 2018-01-27 22:12:03.908 027 15536.90 349.25 53173.86 88888.00 2018-01-27 22:12:04.408 027 15536.89 349.27 53173.84 88888.00 2018-01-27 22:12:04.908 027 15536.94 349.30 53173.90 88888.00 2018-01-27 22:12:05.408 027 15536.90 349.32 53173.88 88888.00 2018-01-27 22:12:05.908 027 15536.86 349.33 53173.88 88888.00 2018-01-27 22:12:06.408 027 15536.88 349.33 53173.89 88888.00 2018-01-27 22:12:06.908 027 15536.87 349.28 53173.89 88888.00 2018-01-27 22:12:07.408 027 15536.84 349.29 53173.96 88888.00 2018-01-27 22:12:07.908 027 15536.83 349.29 53173.95 88888.00 2018-01-27 22:12:08.408 027 15536.87 349.28 53173.86 88888.00 2018-01-27 22:12:08.908 027 15536.86 349.29 53173.79 88888.00 2018-01-27 22:12:09.408 027 15536.83 349.30 53173.81 88888.00 2018-01-27 22:12:09.908 027 15536.88 349.32 53173.81 88888.00 2018-01-27 22:12:10.408 027 15536.87 349.27 53173.82 88888.00 2018-01-27 22:12:10.908 027 15536.83 349.27 53173.83 88888.00 2018-01-27 22:12:11.408 027 15536.81 349.25 53173.78 88888.00 2018-01-27 22:12:11.908 027 15536.78 349.24 53173.74 88888.00 2018-01-27 22:12:12.408 027 15536.81 349.20 53173.72 88888.00 2018-01-27 22:12:12.908 027 15536.78 349.12 53173.64 88888.00 2018-01-27 22:12:13.408 027 15536.77 349.07 53173.58 88888.00 2018-01-27 22:12:13.908 027 15536.78 349.02 53173.55 88888.00 2018-01-27 22:12:14.408 027 15536.80 348.98 53173.48 88888.00 2018-01-27 22:12:14.908 027 15536.89 348.85 53173.42 88888.00 2018-01-27 22:12:15.408 027 15536.90 348.80 53173.34 88888.00 2018-01-27 22:12:15.908 027 15537.02 348.76 53173.27 88888.00 2018-01-27 22:12:16.408 027 15537.07 348.68 53173.26 88888.00 2018-01-27 22:12:16.908 027 15537.11 348.66 53173.36 88888.00 2018-01-27 22:12:17.408 027 15537.17 348.69 53173.37 88888.00 2018-01-27 22:12:17.908 027 15537.20 348.76 53173.48 88888.00 2018-01-27 22:12:18.408 027 15537.21 348.76 53173.53 88888.00 2018-01-27 22:12:18.908 027 15537.21 348.76 53173.47 88888.00 2018-01-27 22:12:19.408 027 15537.22 348.78 53173.49 88888.00 2018-01-27 22:12:19.908 027 15537.23 348.81 53173.49 88888.00 2018-01-27 22:12:20.408 027 15537.19 348.84 53173.46 88888.00 2018-01-27 22:12:20.908 027 15537.07 348.85 53173.42 88888.00 2018-01-27 22:12:21.408 027 15537.12 348.82 53173.34 88888.00 2018-01-27 22:12:21.908 027 15537.08 348.80 53173.23 88888.00 2018-01-27 22:12:22.408 027 15537.07 348.77 53173.17 88888.00 2018-01-27 22:12:22.908 027 15537.06 348.74 53173.11 88888.00 2018-01-27 22:12:23.408 027 15537.11 348.72 53172.99 88888.00 2018-01-27 22:12:23.908 027 15537.23 348.68 53172.84 88888.00 2018-01-27 22:12:24.408 027 15537.35 348.66 53172.65 88888.00 2018-01-27 22:12:24.908 027 15537.50 348.74 53172.43 88888.00 2018-01-27 22:12:25.408 027 15537.70 348.92 53172.19 88888.00 2018-01-27 22:12:25.908 027 15538.01 349.26 53171.89 88888.00 2018-01-27 22:12:26.408 027 15538.33 349.81 53171.65 88888.00 2018-01-27 22:12:26.908 027 15538.39 350.47 53171.49 88888.00 2018-01-27 22:12:27.408 027 15538.12 351.03 53171.45 88888.00 2018-01-27 22:12:27.908 027 15537.58 351.26 53171.59 88888.00 2018-01-27 22:12:28.408 027 15536.98 351.15 53171.89 88888.00 2018-01-27 22:12:28.908 027 15536.45 350.77 53172.29 88888.00 2018-01-27 22:12:29.408 027 15536.15 350.25 53172.64 88888.00 2018-01-27 22:12:29.908 027 15536.08 349.76 53172.95 88888.00 2018-01-27 22:12:30.408 027 15536.12 349.44 53173.26 88888.00 2018-01-27 22:12:30.908 027 15536.11 349.19 53173.47 88888.00 2018-01-27 22:12:31.408 027 15536.14 349.00 53173.62 88888.00 2018-01-27 22:12:31.908 027 15536.23 348.83 53173.72 88888.00 2018-01-27 22:12:32.408 027 15536.30 348.69 53173.79 88888.00 2018-01-27 22:12:32.908 027 15536.31 348.64 53173.83 88888.00 2018-01-27 22:12:33.408 027 15536.35 348.60 53173.84 88888.00 2018-01-27 22:12:33.908 027 15536.38 348.55 53173.83 88888.00 2018-01-27 22:12:34.408 027 15536.39 348.49 53173.84 88888.00 2018-01-27 22:12:34.908 027 15536.42 348.42 53173.79 88888.00 2018-01-27 22:12:35.408 027 15536.47 348.38 53173.77 88888.00 2018-01-27 22:12:35.908 027 15536.47 348.34 53173.77 88888.00 2018-01-27 22:12:36.408 027 15536.42 348.34 53173.79 88888.00 2018-01-27 22:12:36.908 027 15536.43 348.31 53173.81 88888.00 2018-01-27 22:12:37.408 027 15536.49 348.31 53173.84 88888.00 2018-01-27 22:12:37.908 027 15536.44 348.25 53173.90 88888.00 2018-01-27 22:12:38.408 027 15536.44 348.21 53173.98 88888.00 2018-01-27 22:12:38.908 027 15536.43 348.17 53173.92 88888.00 2018-01-27 22:12:39.408 027 15536.44 348.12 53173.89 88888.00 2018-01-27 22:12:39.908 027 15536.41 348.12 53173.89 88888.00 2018-01-27 22:12:40.408 027 15536.43 348.08 53173.86 88888.00 2018-01-27 22:12:40.908 027 15536.41 348.02 53173.89 88888.00 2018-01-27 22:12:41.408 027 15536.39 348.02 53173.86 88888.00 2018-01-27 22:12:41.908 027 15536.35 348.04 53173.81 88888.00 2018-01-27 22:12:42.408 027 15536.34 348.02 53173.78 88888.00 2018-01-27 22:12:42.908 027 15536.34 347.95 53173.78 88888.00 2018-01-27 22:12:43.408 027 15536.33 347.95 53173.80 88888.00 2018-01-27 22:12:43.908 027 15536.26 347.92 53173.82 88888.00 2018-01-27 22:12:44.408 027 15536.30 347.92 53173.87 88888.00 2018-01-27 22:12:44.908 027 15536.31 347.97 53173.86 88888.00 2018-01-27 22:12:45.408 027 15536.32 347.98 53173.87 88888.00 2018-01-27 22:12:45.908 027 15536.29 347.99 53173.86 88888.00 2018-01-27 22:12:46.408 027 15536.26 347.97 53173.86 88888.00 2018-01-27 22:12:46.908 027 15536.24 347.91 53173.88 88888.00 2018-01-27 22:12:47.408 027 15536.29 347.92 53173.90 88888.00 2018-01-27 22:12:47.908 027 15536.31 347.91 53173.87 88888.00 2018-01-27 22:12:48.408 027 15536.31 347.92 53173.80 88888.00 2018-01-27 22:12:48.908 027 15536.24 347.89 53173.83 88888.00 2018-01-27 22:12:49.408 027 15536.24 347.85 53173.86 88888.00 2018-01-27 22:12:49.908 027 15536.29 347.83 53173.82 88888.00 2018-01-27 22:12:50.408 027 15536.27 347.86 53173.82 88888.00 2018-01-27 22:12:50.908 027 15536.27 347.85 53173.87 88888.00 2018-01-27 22:12:51.408 027 15536.26 347.82 53173.87 88888.00 2018-01-27 22:12:51.908 027 15536.30 347.81 53173.90 88888.00 2018-01-27 22:12:52.408 027 15536.29 347.82 53173.92 88888.00 2018-01-27 22:12:52.908 027 15536.24 347.82 53173.86 88888.00 2018-01-27 22:12:53.408 027 15536.22 347.83 53173.89 88888.00 2018-01-27 22:12:53.908 027 15536.24 347.83 53173.92 88888.00 2018-01-27 22:12:54.408 027 15536.29 347.83 53173.90 88888.00 2018-01-27 22:12:54.908 027 15536.31 347.87 53173.84 88888.00 2018-01-27 22:12:55.408 027 15536.29 347.86 53173.83 88888.00 2018-01-27 22:12:55.908 027 15536.30 347.83 53173.84 88888.00 2018-01-27 22:12:56.408 027 15536.33 347.82 53173.77 88888.00 2018-01-27 22:12:56.908 027 15536.38 347.85 53173.80 88888.00 2018-01-27 22:12:57.408 027 15536.40 347.86 53173.78 88888.00 2018-01-27 22:12:57.908 027 15536.36 347.82 53173.78 88888.00 2018-01-27 22:12:58.408 027 15536.34 347.83 53173.82 88888.00 2018-01-27 22:12:58.908 027 15536.34 347.82 53173.84 88888.00 2018-01-27 22:12:59.408 027 15536.36 347.86 53173.85 88888.00 2018-01-27 22:12:59.908 027 15536.39 347.82 53173.88 88888.00 2018-01-27 22:13:00.408 027 15536.42 347.81 53173.87 88888.00 2018-01-27 22:13:00.908 027 15536.39 347.87 53173.88 88888.00 2018-01-27 22:13:01.408 027 15536.40 347.87 53173.89 88888.00 2018-01-27 22:13:01.908 027 15536.34 347.83 53173.83 88888.00 2018-01-27 22:13:02.408 027 15536.34 347.83 53173.82 88888.00 2018-01-27 22:13:02.908 027 15536.36 347.85 53173.86 88888.00 2018-01-27 22:13:03.408 027 15536.31 347.88 53173.87 88888.00 2018-01-27 22:13:03.908 027 15536.32 347.89 53173.90 88888.00 2018-01-27 22:13:04.408 027 15536.29 347.87 53173.85 88888.00 2018-01-27 22:13:04.908 027 15536.27 347.90 53173.87 88888.00 2018-01-27 22:13:05.408 027 15536.26 347.96 53173.90 88888.00 2018-01-27 22:13:05.908 027 15536.23 347.97 53173.91 88888.00 2018-01-27 22:13:06.408 027 15536.26 347.99 53173.86 88888.00 2018-01-27 22:13:06.908 027 15536.24 347.99 53173.88 88888.00 2018-01-27 22:13:07.408 027 15536.24 347.99 53173.92 88888.00 2018-01-27 22:13:07.908 027 15536.22 347.99 53173.84 88888.00 2018-01-27 22:13:08.408 027 15536.29 348.00 53173.82 88888.00 2018-01-27 22:13:08.908 027 15536.24 348.03 53173.83 88888.00 2018-01-27 22:13:09.408 027 15536.17 348.04 53173.84 88888.00 2018-01-27 22:13:09.908 027 15536.12 348.07 53173.85 88888.00 2018-01-27 22:13:10.408 027 15536.15 348.08 53173.86 88888.00 2018-01-27 22:13:10.908 027 15536.17 348.09 53173.92 88888.00 2018-01-27 22:13:11.408 027 15536.18 348.08 53173.94 88888.00 2018-01-27 22:13:11.908 027 15536.17 348.12 53173.94 88888.00 2018-01-27 22:13:12.408 027 15536.15 348.14 53173.92 88888.00 2018-01-27 22:13:12.908 027 15536.13 348.13 53173.88 88888.00 2018-01-27 22:13:13.408 027 15536.08 348.16 53173.95 88888.00 2018-01-27 22:13:13.908 027 15536.13 348.22 53173.97 88888.00 2018-01-27 22:13:14.408 027 15536.09 348.24 53173.92 88888.00 2018-01-27 22:13:14.908 027 15536.12 348.25 53173.91 88888.00 2018-01-27 22:13:15.408 027 15536.09 348.28 53173.83 88888.00 2018-01-27 22:13:15.908 027 15536.13 348.28 53173.80 88888.00 2018-01-27 22:13:16.408 027 15536.13 348.35 53173.84 88888.00 2018-01-27 22:13:16.908 027 15536.13 348.37 53173.88 88888.00 2018-01-27 22:13:17.408 027 15536.13 348.42 53173.85 88888.00 2018-01-27 22:13:17.908 027 15536.12 348.43 53173.89 88888.00 2018-01-27 22:13:18.408 027 15536.13 348.46 53173.91 88888.00 2018-01-27 22:13:18.908 027 15536.12 348.46 53173.94 88888.00 2018-01-27 22:13:19.408 027 15536.18 348.50 53173.96 88888.00 2018-01-27 22:13:19.908 027 15536.20 348.52 53174.04 88888.00 2018-01-27 22:13:20.408 027 15536.24 348.51 53174.01 88888.00 2018-01-27 22:13:20.908 027 15536.22 348.55 53173.97 88888.00 2018-01-27 22:13:21.408 027 15536.23 348.60 53173.95 88888.00 2018-01-27 22:13:21.908 027 15536.26 348.64 53173.83 88888.00 2018-01-27 22:13:22.408 027 15536.24 348.67 53173.77 88888.00 2018-01-27 22:13:22.908 027 15536.20 348.74 53173.80 88888.00 2018-01-27 22:13:23.408 027 15536.23 348.77 53173.80 88888.00 2018-01-27 22:13:23.908 027 15536.29 348.78 53173.82 88888.00 2018-01-27 22:13:24.408 027 15536.34 348.82 53173.87 88888.00 2018-01-27 22:13:24.908 027 15536.42 348.86 53173.89 88888.00 2018-01-27 22:13:25.408 027 15536.42 348.95 53173.91 88888.00 2018-01-27 22:13:25.908 027 15536.42 349.01 53173.92 88888.00 2018-01-27 22:13:26.408 027 15536.43 349.02 53173.90 88888.00 2018-01-27 22:13:26.908 027 15536.41 349.02 53173.88 88888.00 2018-01-27 22:13:27.408 027 15536.41 349.06 53173.90 88888.00 2018-01-27 22:13:27.908 027 15536.49 349.15 53173.99 88888.00 2018-01-27 22:13:28.408 027 15536.60 349.16 53173.94 88888.00 2018-01-27 22:13:28.908 027 15536.56 349.19 53173.88 88888.00 2018-01-27 22:13:29.408 027 15536.53 349.19 53173.85 88888.00 2018-01-27 22:13:29.908 027 15536.51 349.23 53173.89 88888.00 2018-01-27 22:13:30.408 027 15536.49 349.27 53173.95 88888.00 2018-01-27 22:13:30.908 027 15536.52 349.30 53173.96 88888.00 2018-01-27 22:13:31.408 027 15536.50 349.36 53174.03 88888.00 2018-01-27 22:13:31.908 027 15536.50 349.41 53174.09 88888.00 2018-01-27 22:13:32.408 027 15536.53 349.45 53174.14 88888.00 2018-01-27 22:13:32.908 027 15536.51 349.47 53174.18 88888.00 2018-01-27 22:13:33.408 027 15536.51 349.50 53174.17 88888.00 2018-01-27 22:13:33.908 027 15536.53 349.53 53174.18 88888.00 2018-01-27 22:13:34.408 027 15536.54 349.56 53174.19 88888.00 2018-01-27 22:13:34.908 027 15536.51 349.59 53174.19 88888.00 2018-01-27 22:13:35.408 027 15536.47 349.60 53174.17 88888.00 2018-01-27 22:13:35.908 027 15536.49 349.61 53174.08 88888.00 2018-01-27 22:13:36.408 027 15536.47 349.61 53174.11 88888.00 2018-01-27 22:13:36.908 027 15536.44 349.64 53174.12 88888.00 2018-01-27 22:13:37.408 027 15536.38 349.66 53174.20 88888.00 2018-01-27 22:13:37.908 027 15536.33 349.70 53174.23 88888.00 2018-01-27 22:13:38.408 027 15536.32 349.76 53174.26 88888.00 2018-01-27 22:13:38.908 027 15536.30 349.77 53174.27 88888.00 2018-01-27 22:13:39.408 027 15536.27 349.76 53174.31 88888.00 2018-01-27 22:13:39.908 027 15536.26 349.70 53174.36 88888.00 2018-01-27 22:13:40.409 027 15536.21 349.71 53174.40 88888.00 2018-01-27 22:13:40.909 027 15536.13 349.79 53174.38 88888.00 2018-01-27 22:13:41.409 027 15536.14 349.80 53174.35 88888.00 2018-01-27 22:13:41.909 027 15536.04 349.79 53174.34 88888.00 2018-01-27 22:13:42.409 027 15535.99 349.79 53174.31 88888.00 2018-01-27 22:13:42.909 027 15535.98 349.75 53174.26 88888.00 2018-01-27 22:13:43.409 027 15535.95 349.75 53174.26 88888.00 2018-01-27 22:13:43.909 027 15535.85 349.73 53174.22 88888.00 2018-01-27 22:13:44.409 027 15535.81 349.76 53174.30 88888.00 2018-01-27 22:13:44.909 027 15535.79 349.75 53174.38 88888.00 2018-01-27 22:13:45.409 027 15535.73 349.75 53174.42 88888.00 2018-01-27 22:13:45.909 027 15535.69 349.77 53174.47 88888.00 2018-01-27 22:13:46.409 027 15535.67 349.76 53174.49 88888.00 2018-01-27 22:13:46.909 027 15535.64 349.72 53174.50 88888.00 2018-01-27 22:13:47.409 027 15535.61 349.70 53174.55 88888.00 2018-01-27 22:13:47.909 027 15535.52 349.69 53174.49 88888.00 2018-01-27 22:13:48.409 027 15535.50 349.67 53174.51 88888.00 2018-01-27 22:13:48.909 027 15535.45 349.64 53174.46 88888.00 2018-01-27 22:13:49.409 027 15535.41 349.61 53174.47 88888.00 2018-01-27 22:13:49.909 027 15535.32 349.58 53174.38 88888.00 2018-01-27 22:13:50.409 027 15535.30 349.59 53174.39 88888.00 2018-01-27 22:13:50.909 027 15535.29 349.55 53174.42 88888.00 2018-01-27 22:13:51.409 027 15535.32 349.50 53174.48 88888.00 2018-01-27 22:13:51.909 027 15535.27 349.47 53174.54 88888.00 2018-01-27 22:13:52.409 027 15535.14 349.45 53174.46 88888.00 2018-01-27 22:13:52.909 027 15535.09 349.41 53174.41 88888.00 2018-01-27 22:13:53.409 027 15535.08 349.41 53174.47 88888.00 2018-01-27 22:13:53.909 027 15535.04 349.36 53174.46 88888.00 2018-01-27 22:13:54.409 027 15535.00 349.30 53174.48 88888.00 2018-01-27 22:13:54.909 027 15534.99 349.29 53174.49 88888.00 2018-01-27 22:13:55.409 027 15534.95 349.30 53174.43 88888.00 2018-01-27 22:13:55.909 027 15534.89 349.30 53174.41 88888.00 2018-01-27 22:13:56.409 027 15534.78 349.24 53174.41 88888.00 2018-01-27 22:13:56.909 027 15534.72 349.20 53174.43 88888.00 2018-01-27 22:13:57.409 027 15534.73 349.15 53174.44 88888.00 2018-01-27 22:13:57.909 027 15534.76 349.11 53174.42 88888.00 2018-01-27 22:13:58.409 027 15534.70 349.08 53174.46 88888.00 2018-01-27 22:13:58.909 027 15534.73 349.03 53174.51 88888.00 2018-01-27 22:13:59.409 027 15534.68 349.00 53174.49 88888.00 2018-01-27 22:13:59.909 027 15534.62 348.98 53174.50 88888.00 2018-01-27 22:14:00.409 027 15534.54 348.95 53174.43 88888.00 2018-01-27 22:14:00.909 027 15534.53 348.93 53174.47 88888.00 2018-01-27 22:14:01.409 027 15534.54 348.89 53174.49 88888.00 2018-01-27 22:14:01.909 027 15534.51 348.84 53174.45 88888.00 2018-01-27 22:14:02.409 027 15534.46 348.81 53174.35 88888.00 2018-01-27 22:14:02.909 027 15534.45 348.74 53174.32 88888.00 2018-01-27 22:14:03.409 027 15534.40 348.68 53174.31 88888.00 2018-01-27 22:14:03.909 027 15534.36 348.68 53174.27 88888.00 2018-01-27 22:14:04.409 027 15534.42 348.68 53174.28 88888.00 2018-01-27 22:14:04.909 027 15534.48 348.66 53174.34 88888.00 2018-01-27 22:14:05.409 027 15534.46 348.60 53174.35 88888.00 2018-01-27 22:14:05.909 027 15534.46 348.60 53174.35 88888.00 2018-01-27 22:14:06.409 027 15534.46 348.56 53174.34 88888.00 2018-01-27 22:14:06.909 027 15534.43 348.54 53174.26 88888.00 2018-01-27 22:14:07.409 027 15534.55 348.50 53174.27 88888.00 2018-01-27 22:14:07.909 027 15534.59 348.51 53174.35 88888.00 2018-01-27 22:14:08.409 027 15534.54 348.48 53174.34 88888.00 2018-01-27 22:14:08.909 027 15534.59 348.42 53174.19 88888.00 2018-01-27 22:14:09.409 027 15534.63 348.38 53174.19 88888.00 2018-01-27 22:14:09.909 027 15534.60 348.41 53174.17 88888.00 2018-01-27 22:14:10.409 027 15534.59 348.38 53174.15 88888.00 2018-01-27 22:14:10.909 027 15534.59 348.34 53174.12 88888.00 2018-01-27 22:14:11.409 027 15534.60 348.34 53174.15 88888.00 2018-01-27 22:14:11.909 027 15534.59 348.34 53174.17 88888.00 2018-01-27 22:14:12.409 027 15534.62 348.38 53174.18 88888.00 2018-01-27 22:14:12.909 027 15534.64 348.33 53174.23 88888.00 2018-01-27 22:14:13.409 027 15534.68 348.29 53174.14 88888.00 2018-01-27 22:14:13.909 027 15534.68 348.26 53174.08 88888.00 2018-01-27 22:14:14.409 027 15534.68 348.23 53174.10 88888.00 2018-01-27 22:14:14.909 027 15534.70 348.22 53174.05 88888.00 2018-01-27 22:14:15.409 027 15534.73 348.23 53174.00 88888.00 2018-01-27 22:14:15.909 027 15534.72 348.23 53174.01 88888.00 2018-01-27 22:14:16.409 027 15534.71 348.23 53173.98 88888.00 2018-01-27 22:14:16.909 027 15534.72 348.24 53173.94 88888.00 2018-01-27 22:14:17.409 027 15534.77 348.20 53173.98 88888.00 2018-01-27 22:14:17.909 027 15534.70 348.22 53173.99 88888.00 2018-01-27 22:14:18.409 027 15534.71 348.25 53173.98 88888.00 2018-01-27 22:14:18.909 027 15534.71 348.25 53173.96 88888.00 2018-01-27 22:14:19.409 027 15534.73 348.29 53173.95 88888.00 2018-01-27 22:14:19.909 027 15534.76 348.28 53173.98 88888.00 2018-01-27 22:14:20.409 027 15534.75 348.30 53174.00 88888.00 2018-01-27 22:14:20.909 027 15534.75 348.34 53174.01 88888.00 2018-01-27 22:14:21.409 027 15534.76 348.33 53174.01 88888.00 2018-01-27 22:14:21.909 027 15534.75 348.32 53173.96 88888.00 2018-01-27 22:14:22.409 027 15534.76 348.37 53173.97 88888.00 2018-01-27 22:14:22.909 027 15534.73 348.40 53173.88 88888.00 2018-01-27 22:14:23.409 027 15534.67 348.39 53173.84 88888.00 2018-01-27 22:14:23.909 027 15534.67 348.38 53173.84 88888.00 2018-01-27 22:14:24.409 027 15534.70 348.38 53173.88 88888.00 2018-01-27 22:14:24.909 027 15534.72 348.42 53173.95 88888.00 2018-01-27 22:14:25.409 027 15534.72 348.39 53173.98 88888.00 2018-01-27 22:14:25.909 027 15534.79 348.37 53174.01 88888.00 2018-01-27 22:14:26.409 027 15534.78 348.37 53174.03 88888.00 2018-01-27 22:14:26.909 027 15534.81 348.39 53173.98 88888.00 2018-01-27 22:14:27.409 027 15534.79 348.43 53174.02 88888.00 2018-01-27 22:14:27.909 027 15534.82 348.47 53174.03 88888.00 2018-01-27 22:14:28.409 027 15534.78 348.48 53174.01 88888.00 2018-01-27 22:14:28.909 027 15534.70 348.46 53174.01 88888.00 2018-01-27 22:14:29.409 027 15534.73 348.48 53173.96 88888.00 2018-01-27 22:14:29.909 027 15534.79 348.52 53173.92 88888.00 2018-01-27 22:14:30.409 027 15534.86 348.52 53173.98 88888.00 2018-01-27 22:14:30.909 027 15534.86 348.57 53173.97 88888.00 2018-01-27 22:14:31.409 027 15534.89 348.58 53173.97 88888.00 2018-01-27 22:14:31.909 027 15534.91 348.57 53174.05 88888.00 2018-01-27 22:14:32.409 027 15534.97 348.57 53174.02 88888.00 2018-01-27 22:14:32.909 027 15534.97 348.59 53174.02 88888.00 2018-01-27 22:14:33.409 027 15534.98 348.61 53174.07 88888.00 2018-01-27 22:14:33.909 027 15534.94 348.64 53174.05 88888.00 2018-01-27 22:14:34.409 027 15534.99 348.64 53173.91 88888.00 2018-01-27 22:14:34.909 027 15535.07 348.63 53173.95 88888.00 2018-01-27 22:14:35.409 027 15535.09 348.61 53173.96 88888.00 2018-01-27 22:14:35.909 027 15535.16 348.65 53173.87 88888.00 2018-01-27 22:14:36.409 027 15535.18 348.69 53173.83 88888.00 2018-01-27 22:14:36.909 027 15535.21 348.68 53173.85 88888.00 2018-01-27 22:14:37.409 027 15535.30 348.71 53173.81 88888.00 2018-01-27 22:14:37.909 027 15535.31 348.74 53173.81 88888.00 2018-01-27 22:14:38.409 027 15535.38 348.77 53173.82 88888.00 2018-01-27 22:14:38.909 027 15535.43 348.80 53173.80 88888.00 2018-01-27 22:14:39.409 027 15535.45 348.81 53173.82 88888.00 2018-01-27 22:14:39.909 027 15535.48 348.85 53173.87 88888.00 2018-01-27 22:14:40.409 027 15535.53 348.89 53173.89 88888.00 2018-01-27 22:14:40.909 027 15535.52 348.92 53173.84 88888.00 2018-01-27 22:14:41.409 027 15535.54 348.93 53173.81 88888.00 2018-01-27 22:14:41.909 027 15535.59 348.92 53173.80 88888.00 2018-01-27 22:14:42.409 027 15535.64 348.94 53173.79 88888.00 2018-01-27 22:14:42.909 027 15535.69 349.01 53173.74 88888.00 2018-01-27 22:14:43.409 027 15535.69 349.04 53173.67 88888.00 2018-01-27 22:14:43.909 027 15535.72 349.07 53173.68 88888.00 2018-01-27 22:14:44.409 027 15535.78 349.10 53173.67 88888.00 2018-01-27 22:14:44.909 027 15535.87 349.12 53173.67 88888.00 2018-01-27 22:14:45.409 027 15535.87 349.17 53173.69 88888.00 2018-01-27 22:14:45.909 027 15535.86 349.19 53173.70 88888.00 2018-01-27 22:14:46.409 027 15535.93 349.20 53173.70 88888.00 2018-01-27 22:14:46.909 027 15535.94 349.21 53173.74 88888.00 2018-01-27 22:14:47.409 027 15535.99 349.20 53173.68 88888.00 2018-01-27 22:14:47.909 027 15536.05 349.21 53173.68 88888.00 2018-01-27 22:14:48.409 027 15536.02 349.29 53173.66 88888.00 2018-01-27 22:14:48.909 027 15535.99 349.30 53173.66 88888.00 2018-01-27 22:14:49.409 027 15535.99 349.32 53173.63 88888.00 2018-01-27 22:14:49.909 027 15536.05 349.34 53173.61 88888.00 2018-01-27 22:14:50.409 027 15536.11 349.38 53173.60 88888.00 2018-01-27 22:14:50.909 027 15536.12 349.42 53173.63 88888.00 2018-01-27 22:14:51.409 027 15536.15 349.46 53173.61 88888.00 2018-01-27 22:14:51.909 027 15536.16 349.45 53173.67 88888.00 2018-01-27 22:14:52.409 027 15536.18 349.44 53173.67 88888.00 2018-01-27 22:14:52.909 027 15536.18 349.47 53173.63 88888.00 2018-01-27 22:14:53.409 027 15536.12 349.51 53173.59 88888.00 2018-01-27 22:14:53.909 027 15536.09 349.56 53173.63 88888.00 2018-01-27 22:14:54.409 027 15536.15 349.59 53173.66 88888.00 2018-01-27 22:14:54.909 027 15536.21 349.61 53173.63 88888.00 2018-01-27 22:14:55.409 027 15536.21 349.62 53173.63 88888.00 2018-01-27 22:14:55.909 027 15536.24 349.66 53173.65 88888.00 2018-01-27 22:14:56.409 027 15536.30 349.68 53173.59 88888.00 2018-01-27 22:14:56.909 027 15536.31 349.71 53173.59 88888.00 2018-01-27 22:14:57.409 027 15536.30 349.73 53173.60 88888.00 2018-01-27 22:14:57.909 027 15536.29 349.73 53173.61 88888.00 2018-01-27 22:14:58.409 027 15536.31 349.71 53173.67 88888.00 2018-01-27 22:14:58.909 027 15536.35 349.73 53173.75 88888.00 2018-01-27 22:14:59.409 027 15536.36 349.78 53173.75 88888.00 2018-01-27 22:14:59.909 027 15536.34 349.79 53173.76 88888.00 2018-01-27 22:15:00.409 027 15536.34 349.80 53173.75 88888.00 2018-01-27 22:15:00.909 027 15536.34 349.80 53173.70 88888.00 2018-01-27 22:15:01.409 027 15536.29 349.84 53173.66 88888.00 2018-01-27 22:15:01.909 027 15536.31 349.86 53173.68 88888.00 2018-01-27 22:15:02.409 027 15536.29 349.87 53173.74 88888.00 2018-01-27 22:15:02.909 027 15536.30 349.88 53173.69 88888.00 2018-01-27 22:15:03.409 027 15536.36 349.87 53173.66 88888.00 2018-01-27 22:15:03.909 027 15536.29 349.87 53173.65 88888.00 2018-01-27 22:15:04.409 027 15536.26 349.89 53173.74 88888.00 2018-01-27 22:15:04.909 027 15536.30 349.88 53173.78 88888.00 2018-01-27 22:15:05.409 027 15536.32 349.89 53173.79 88888.00 2018-01-27 22:15:05.909 027 15536.35 349.85 53173.81 88888.00 2018-01-27 22:15:06.409 027 15536.34 349.84 53173.87 88888.00 2018-01-27 22:15:06.909 027 15536.38 349.80 53173.84 88888.00 2018-01-27 22:15:07.409 027 15536.39 349.84 53173.80 88888.00 2018-01-27 22:15:07.909 027 15536.38 349.80 53173.79 88888.00 2018-01-27 22:15:08.409 027 15536.33 349.76 53173.77 88888.00 2018-01-27 22:15:08.909 027 15536.33 349.79 53173.77 88888.00 2018-01-27 22:15:09.409 027 15536.34 349.79 53173.76 88888.00 2018-01-27 22:15:09.909 027 15536.34 349.76 53173.77 88888.00 2018-01-27 22:15:10.409 027 15536.38 349.68 53173.77 88888.00 2018-01-27 22:15:10.909 027 15536.36 349.67 53173.76 88888.00 2018-01-27 22:15:11.409 027 15536.32 349.64 53173.76 88888.00 2018-01-27 22:15:11.909 027 15536.29 349.61 53173.76 88888.00 2018-01-27 22:15:12.409 027 15536.33 349.60 53173.74 88888.00 2018-01-27 22:15:12.909 027 15536.34 349.60 53173.83 88888.00 2018-01-27 22:15:13.409 027 15536.26 349.56 53173.79 88888.00 2018-01-27 22:15:13.909 027 15536.30 349.52 53173.79 88888.00 2018-01-27 22:15:14.409 027 15536.33 349.50 53173.79 88888.00 2018-01-27 22:15:14.909 027 15536.27 349.49 53173.81 88888.00 2018-01-27 22:15:15.409 027 15536.27 349.45 53173.77 88888.00 2018-01-27 22:15:15.909 027 15536.34 349.45 53173.75 88888.00 2018-01-27 22:15:16.409 027 15536.38 349.43 53173.69 88888.00 2018-01-27 22:15:16.909 027 15536.35 349.42 53173.65 88888.00 2018-01-27 22:15:17.409 027 15536.35 349.33 53173.67 88888.00 2018-01-27 22:15:17.909 027 15536.35 349.26 53173.72 88888.00 2018-01-27 22:15:18.409 027 15536.39 349.25 53173.80 88888.00 2018-01-27 22:15:18.909 027 15536.35 349.23 53173.84 88888.00 2018-01-27 22:15:19.409 027 15536.34 349.20 53173.76 88888.00 2018-01-27 22:15:19.909 027 15536.29 349.15 53173.72 88888.00 2018-01-27 22:15:20.409 027 15536.31 349.13 53173.79 88888.00 2018-01-27 22:15:20.909 027 15536.29 349.12 53173.83 88888.00 2018-01-27 22:15:21.409 027 15536.33 349.11 53173.76 88888.00 2018-01-27 22:15:21.909 027 15536.27 349.03 53173.72 88888.00 2018-01-27 22:15:22.409 027 15536.24 348.99 53173.66 88888.00 2018-01-27 22:15:22.909 027 15536.26 348.99 53173.61 88888.00 2018-01-27 22:15:23.409 027 15536.29 348.95 53173.63 88888.00 2018-01-27 22:15:23.909 027 15536.34 348.91 53173.60 88888.00 2018-01-27 22:15:24.409 027 15536.35 348.86 53173.64 88888.00 2018-01-27 22:15:24.909 027 15536.34 348.81 53173.61 88888.00 2018-01-27 22:15:25.409 027 15536.33 348.78 53173.59 88888.00 2018-01-27 22:15:25.909 027 15536.27 348.73 53173.64 88888.00 2018-01-27 22:15:26.409 027 15536.26 348.68 53173.66 88888.00 2018-01-27 22:15:26.909 027 15536.26 348.65 53173.64 88888.00 2018-01-27 22:15:27.409 027 15536.24 348.61 53173.62 88888.00 2018-01-27 22:15:27.909 027 15536.27 348.59 53173.67 88888.00 2018-01-27 22:15:28.409 027 15536.26 348.54 53173.71 88888.00 2018-01-27 22:15:28.909 027 15536.23 348.45 53173.67 88888.00 2018-01-27 22:15:29.409 027 15536.23 348.42 53173.60 88888.00 2018-01-27 22:15:29.909 027 15536.23 348.45 53173.63 88888.00 2018-01-27 22:15:30.409 027 15536.21 348.39 53173.66 88888.00 2018-01-27 22:15:30.909 027 15536.23 348.29 53173.63 88888.00 2018-01-27 22:15:31.409 027 15536.22 348.24 53173.65 88888.00 2018-01-27 22:15:31.909 027 15536.21 348.22 53173.64 88888.00 2018-01-27 22:15:32.409 027 15536.20 348.15 53173.63 88888.00 2018-01-27 22:15:32.909 027 15536.23 348.07 53173.71 88888.00 2018-01-27 22:15:33.409 027 15536.20 348.02 53173.64 88888.00 2018-01-27 22:15:33.909 027 15536.18 347.97 53173.60 88888.00 2018-01-27 22:15:34.409 027 15536.22 347.91 53173.59 88888.00 2018-01-27 22:15:34.909 027 15536.23 347.89 53173.61 88888.00 2018-01-27 22:15:35.409 027 15536.17 347.89 53173.59 88888.00 2018-01-27 22:15:35.909 027 15536.22 347.86 53173.51 88888.00 2018-01-27 22:15:36.409 027 15536.29 347.78 53173.40 88888.00 2018-01-27 22:15:36.909 027 15536.24 347.76 53173.37 88888.00 2018-01-27 22:15:37.409 027 15536.23 347.76 53173.46 88888.00 2018-01-27 22:15:37.909 027 15536.25 347.74 53173.51 88888.00 2018-01-27 22:15:38.409 027 15536.30 347.69 53173.59 88888.00 2018-01-27 22:15:38.909 027 15536.32 347.64 53173.60 88888.00 2018-01-27 22:15:39.409 027 15536.29 347.63 53173.57 88888.00 2018-01-27 22:15:39.909 027 15536.29 347.64 53173.56 88888.00 2018-01-27 22:15:40.409 027 15536.36 347.62 53173.51 88888.00 2018-01-27 22:15:40.909 027 15536.43 347.57 53173.50 88888.00 2018-01-27 22:15:41.409 027 15536.41 347.57 53173.55 88888.00 2018-01-27 22:15:41.909 027 15536.47 347.54 53173.55 88888.00 2018-01-27 22:15:42.409 027 15536.47 347.54 53173.49 88888.00 2018-01-27 22:15:42.909 027 15536.44 347.54 53173.48 88888.00 2018-01-27 22:15:43.409 027 15536.40 347.53 53173.46 88888.00 2018-01-27 22:15:43.909 027 15536.41 347.51 53173.43 88888.00 2018-01-27 22:15:44.409 027 15536.52 347.51 53173.44 88888.00 2018-01-27 22:15:44.909 027 15536.54 347.51 53173.42 88888.00 2018-01-27 22:15:45.409 027 15536.52 347.48 53173.44 88888.00 2018-01-27 22:15:45.909 027 15536.56 347.47 53173.49 88888.00 2018-01-27 22:15:46.409 027 15536.60 347.46 53173.56 88888.00 2018-01-27 22:15:46.909 027 15536.61 347.48 53173.53 88888.00 2018-01-27 22:15:47.409 027 15536.66 347.52 53173.54 88888.00 2018-01-27 22:15:47.909 027 15536.63 347.54 53173.48 88888.00 2018-01-27 22:15:48.409 027 15536.59 347.55 53173.50 88888.00 2018-01-27 22:15:48.909 027 15536.65 347.57 53173.55 88888.00 2018-01-27 22:15:49.409 027 15536.70 347.54 53173.46 88888.00 2018-01-27 22:15:49.909 027 15536.70 347.54 53173.40 88888.00 2018-01-27 22:15:50.409 027 15536.70 347.60 53173.45 88888.00 2018-01-27 22:15:50.909 027 15536.71 347.59 53173.43 88888.00 2018-01-27 22:15:51.409 027 15536.75 347.63 53173.37 88888.00 2018-01-27 22:15:51.909 027 15536.72 347.64 53173.36 88888.00 2018-01-27 22:15:52.409 027 15536.77 347.63 53173.35 88888.00 2018-01-27 22:15:52.909 027 15536.83 347.68 53173.37 88888.00 2018-01-27 22:15:53.409 027 15536.78 347.72 53173.41 88888.00 2018-01-27 22:15:53.909 027 15536.80 347.79 53173.39 88888.00 2018-01-27 22:15:54.409 027 15536.84 347.80 53173.40 88888.00 2018-01-27 22:15:54.909 027 15536.84 347.81 53173.44 88888.00 2018-01-27 22:15:55.409 027 15536.80 347.86 53173.39 88888.00 2018-01-27 22:15:55.909 027 15536.85 347.87 53173.33 88888.00 2018-01-27 22:15:56.409 027 15536.93 347.94 53173.29 88888.00 2018-01-27 22:15:56.909 027 15536.95 347.96 53173.28 88888.00 2018-01-27 22:15:57.409 027 15536.93 347.98 53173.24 88888.00 2018-01-27 22:15:57.909 027 15536.95 348.02 53173.29 88888.00 2018-01-27 22:15:58.409 027 15536.99 348.07 53173.39 88888.00 2018-01-27 22:15:58.909 027 15537.03 348.09 53173.46 88888.00 2018-01-27 22:15:59.409 027 15537.05 348.09 53173.46 88888.00 2018-01-27 22:15:59.909 027 15537.01 348.11 53173.46 88888.00 2018-01-27 22:16:00.409 027 15536.96 348.12 53173.45 88888.00 2018-01-27 22:16:00.909 027 15536.98 348.21 53173.44 88888.00 2018-01-27 22:16:01.409 027 15536.97 348.26 53173.46 88888.00 2018-01-27 22:16:01.909 027 15536.98 348.26 53173.50 88888.00 2018-01-27 22:16:02.409 027 15536.97 348.29 53173.48 88888.00 2018-01-27 22:16:02.909 027 15536.96 348.32 53173.48 88888.00 2018-01-27 22:16:03.409 027 15536.99 348.34 53173.47 88888.00 2018-01-27 22:16:03.909 027 15537.04 348.40 53173.43 88888.00 2018-01-27 22:16:04.409 027 15537.05 348.43 53173.42 88888.00 2018-01-27 22:16:04.909 027 15537.04 348.47 53173.42 88888.00 2018-01-27 22:16:05.409 027 15537.07 348.50 53173.43 88888.00 2018-01-27 22:16:05.909 027 15537.07 348.54 53173.46 88888.00 2018-01-27 22:16:06.409 027 15537.02 348.60 53173.47 88888.00 2018-01-27 22:16:06.909 027 15537.06 348.61 53173.49 88888.00 2018-01-27 22:16:07.409 027 15537.10 348.69 53173.53 88888.00 2018-01-27 22:16:07.909 027 15537.07 348.75 53173.57 88888.00 2018-01-27 22:16:08.409 027 15537.06 348.74 53173.58 88888.00 2018-01-27 22:16:08.909 027 15537.11 348.76 53173.54 88888.00 2018-01-27 22:16:09.409 027 15537.17 348.82 53173.51 88888.00 2018-01-27 22:16:09.909 027 15537.13 348.84 53173.47 88888.00 2018-01-27 22:16:10.409 027 15537.15 348.87 53173.44 88888.00 2018-01-27 22:16:10.909 027 15537.15 348.92 53173.44 88888.00 2018-01-27 22:16:11.409 027 15537.10 348.98 53173.47 88888.00 2018-01-27 22:16:11.909 027 15537.11 349.00 53173.57 88888.00 2018-01-27 22:16:12.409 027 15537.13 349.04 53173.63 88888.00 2018-01-27 22:16:12.909 027 15537.14 349.10 53173.67 88888.00 2018-01-27 22:16:13.409 027 15537.24 349.13 53173.69 88888.00 2018-01-27 22:16:13.909 027 15537.22 349.17 53173.67 88888.00 2018-01-27 22:16:14.409 027 15537.16 349.16 53173.63 88888.00 2018-01-27 22:16:14.909 027 15537.17 349.17 53173.65 88888.00 2018-01-27 22:16:15.409 027 15537.19 349.21 53173.66 88888.00 2018-01-27 22:16:15.909 027 15537.22 349.23 53173.61 88888.00 2018-01-27 22:16:16.409 027 15537.21 349.27 53173.53 88888.00 2018-01-27 22:16:16.909 027 15537.20 349.29 53173.53 88888.00 2018-01-27 22:16:17.409 027 15537.20 349.29 53173.55 88888.00 2018-01-27 22:16:17.909 027 15537.19 349.30 53173.56 88888.00 2018-01-27 22:16:18.409 027 15537.16 349.34 53173.60 88888.00 2018-01-27 22:16:18.909 027 15537.17 349.41 53173.63 88888.00 2018-01-27 22:16:19.409 027 15537.21 349.43 53173.67 88888.00 2018-01-27 22:16:19.909 027 15537.20 349.45 53173.62 88888.00 2018-01-27 22:16:20.409 027 15537.14 349.52 53173.60 88888.00 2018-01-27 22:16:20.909 027 15537.14 349.55 53173.59 88888.00 2018-01-27 22:16:21.409 027 15537.19 349.59 53173.59 88888.00 2018-01-27 22:16:21.909 027 15537.19 349.62 53173.60 88888.00 2018-01-27 22:16:22.409 027 15537.20 349.61 53173.56 88888.00 2018-01-27 22:16:22.909 027 15537.20 349.67 53173.50 88888.00 2018-01-27 22:16:23.409 027 15537.20 349.72 53173.47 88888.00 2018-01-27 22:16:23.909 027 15537.17 349.77 53173.54 88888.00 2018-01-27 22:16:24.409 027 15537.12 349.81 53173.53 88888.00 2018-01-27 22:16:24.909 027 15537.16 349.85 53173.51 88888.00 2018-01-27 22:16:25.409 027 15537.19 349.87 53173.58 88888.00 2018-01-27 22:16:25.909 027 15537.17 349.85 53173.55 88888.00 2018-01-27 22:16:26.409 027 15537.16 349.88 53173.60 88888.00 2018-01-27 22:16:26.909 027 15537.17 349.89 53173.66 88888.00 2018-01-27 22:16:27.409 027 15537.12 349.88 53173.71 88888.00 2018-01-27 22:16:27.909 027 15537.08 349.94 53173.68 88888.00 2018-01-27 22:16:28.409 027 15537.04 350.01 53173.65 88888.00 2018-01-27 22:16:28.909 027 15537.04 350.03 53173.66 88888.00 2018-01-27 22:16:29.409 027 15537.03 350.04 53173.63 88888.00 2018-01-27 22:16:29.909 027 15536.98 350.05 53173.60 88888.00 2018-01-27 22:16:30.409 027 15537.03 350.10 53173.63 88888.00 2018-01-27 22:16:30.909 027 15536.99 350.15 53173.61 88888.00 2018-01-27 22:16:31.409 027 15536.96 350.18 53173.61 88888.00 2018-01-27 22:16:31.909 027 15536.95 350.21 53173.67 88888.00 2018-01-27 22:16:32.409 027 15536.94 350.24 53173.72 88888.00 2018-01-27 22:16:32.909 027 15536.95 350.25 53173.76 88888.00 2018-01-27 22:16:33.409 027 15536.92 350.25 53173.77 88888.00 2018-01-27 22:16:33.909 027 15536.88 350.25 53173.80 88888.00 2018-01-27 22:16:34.409 027 15536.90 350.27 53173.81 88888.00 2018-01-27 22:16:34.909 027 15536.94 350.25 53173.84 88888.00 2018-01-27 22:16:35.409 027 15536.93 350.27 53173.84 88888.00 2018-01-27 22:16:35.909 027 15536.89 350.29 53173.86 88888.00 2018-01-27 22:16:36.409 027 15536.81 350.31 53173.80 88888.00 2018-01-27 22:16:36.909 027 15536.80 350.38 53173.78 88888.00 2018-01-27 22:16:37.409 027 15536.86 350.42 53173.79 88888.00 2018-01-27 22:16:37.909 027 15536.81 350.45 53173.84 88888.00 2018-01-27 22:16:38.409 027 15536.84 350.46 53173.87 88888.00 2018-01-27 22:16:38.909 027 15536.80 350.45 53173.82 88888.00 2018-01-27 22:16:39.409 027 15536.83 350.47 53173.87 88888.00 2018-01-27 22:16:39.909 027 15536.80 350.42 53173.92 88888.00 2018-01-27 22:16:40.409 027 15536.81 350.41 53173.92 88888.00 2018-01-27 22:16:40.909 027 15536.87 350.49 53173.90 88888.00 2018-01-27 22:16:41.409 027 15536.87 350.54 53173.92 88888.00 2018-01-27 22:16:41.909 027 15536.86 350.55 53173.90 88888.00 2018-01-27 22:16:42.409 027 15536.86 350.58 53173.86 88888.00 2018-01-27 22:16:42.909 027 15536.86 350.60 53173.84 88888.00 2018-01-27 22:16:43.409 027 15536.86 350.60 53173.79 88888.00 2018-01-27 22:16:43.909 027 15536.88 350.56 53173.86 88888.00 2018-01-27 22:16:44.409 027 15536.87 350.60 53173.89 88888.00 2018-01-27 22:16:44.909 027 15536.87 350.62 53173.96 88888.00 2018-01-27 22:16:45.409 027 15536.86 350.66 53173.94 88888.00 2018-01-27 22:16:45.909 027 15536.88 350.67 53173.91 88888.00 2018-01-27 22:16:46.409 027 15536.88 350.67 53173.91 88888.00 2018-01-27 22:16:46.909 027 15536.92 350.68 53173.94 88888.00 2018-01-27 22:16:47.409 027 15536.92 350.68 53173.94 88888.00 2018-01-27 22:16:47.909 027 15536.87 350.71 53173.91 88888.00 2018-01-27 22:16:48.409 027 15536.92 350.73 53173.96 88888.00 2018-01-27 22:16:48.909 027 15536.97 350.73 53173.92 88888.00 2018-01-27 22:16:49.409 027 15536.90 350.73 53173.88 88888.00 2018-01-27 22:16:49.909 027 15536.87 350.76 53173.80 88888.00 2018-01-27 22:16:50.409 027 15536.87 350.81 53173.78 88888.00 2018-01-27 22:16:50.909 027 15536.86 350.84 53173.79 88888.00 2018-01-27 22:16:51.409 027 15536.90 350.84 53173.85 88888.00 2018-01-27 22:16:51.909 027 15536.92 350.85 53173.87 88888.00 2018-01-27 22:16:52.409 027 15536.92 350.84 53173.91 88888.00 2018-01-27 22:16:52.909 027 15536.89 350.85 53173.96 88888.00 2018-01-27 22:16:53.409 027 15536.87 350.88 53174.00 88888.00 2018-01-27 22:16:53.909 027 15536.87 350.90 53173.99 88888.00 2018-01-27 22:16:54.409 027 15536.85 350.92 53173.97 88888.00 2018-01-27 22:16:54.909 027 15536.84 350.93 53174.00 88888.00 2018-01-27 22:16:55.409 027 15536.83 350.93 53173.96 88888.00 2018-01-27 22:16:55.909 027 15536.79 350.94 53173.98 88888.00 2018-01-27 22:16:56.409 027 15536.72 350.93 53173.91 88888.00 2018-01-27 22:16:56.909 027 15536.68 350.92 53173.92 88888.00 2018-01-27 22:16:57.409 027 15536.65 350.94 53173.96 88888.00 2018-01-27 22:16:57.909 027 15536.68 350.97 53173.97 88888.00 2018-01-27 22:16:58.409 027 15536.70 350.97 53174.03 88888.00 2018-01-27 22:16:58.909 027 15536.67 350.94 53174.09 88888.00 2018-01-27 22:16:59.409 027 15536.68 350.94 53174.09 88888.00 2018-01-27 22:16:59.909 027 15536.63 351.00 53174.10 88888.00 2018-01-27 22:17:00.409 027 15536.58 351.00 53174.15 88888.00 2018-01-27 22:17:00.909 027 15536.61 350.96 53174.16 88888.00 2018-01-27 22:17:01.409 027 15536.59 350.96 53174.16 88888.00 2018-01-27 22:17:01.909 027 15536.54 350.96 53174.17 88888.00 2018-01-27 22:17:02.409 027 15536.56 350.94 53174.19 88888.00 2018-01-27 22:17:02.909 027 15536.59 350.92 53174.10 88888.00 2018-01-27 22:17:03.409 027 15536.54 350.88 53174.04 88888.00 2018-01-27 22:17:03.909 027 15536.53 350.90 53174.07 88888.00 2018-01-27 22:17:04.409 027 15536.48 350.93 53174.08 88888.00 2018-01-27 22:17:04.909 027 15536.45 350.91 53174.08 88888.00 2018-01-27 22:17:05.409 027 15536.43 350.90 53174.16 88888.00 2018-01-27 22:17:05.909 027 15536.42 350.92 53174.18 88888.00 2018-01-27 22:17:06.409 027 15536.44 350.93 53174.20 88888.00 2018-01-27 22:17:06.909 027 15536.41 350.92 53174.27 88888.00 2018-01-27 22:17:07.409 027 15536.35 350.89 53174.25 88888.00 2018-01-27 22:17:07.909 027 15536.33 350.84 53174.21 88888.00 2018-01-27 22:17:08.409 027 15536.32 350.82 53174.18 88888.00 2018-01-27 22:17:08.909 027 15536.38 350.80 53174.18 88888.00 2018-01-27 22:17:09.409 027 15536.44 350.79 53174.19 88888.00 2018-01-27 22:17:09.909 027 15536.41 350.81 53174.21 88888.00 2018-01-27 22:17:10.409 027 15536.36 350.79 53174.18 88888.00 2018-01-27 22:17:10.909 027 15536.40 350.75 53174.20 88888.00 2018-01-27 22:17:11.409 027 15536.35 350.72 53174.17 88888.00 2018-01-27 22:17:11.909 027 15536.35 350.71 53174.22 88888.00 2018-01-27 22:17:12.409 027 15536.38 350.68 53174.26 88888.00 2018-01-27 22:17:12.909 027 15536.39 350.67 53174.31 88888.00 2018-01-27 22:17:13.409 027 15536.44 350.71 53174.35 88888.00 2018-01-27 22:17:13.909 027 15536.47 350.73 53174.31 88888.00 2018-01-27 22:17:14.409 027 15536.45 350.71 53174.27 88888.00 2018-01-27 22:17:14.909 027 15536.42 350.66 53174.22 88888.00 2018-01-27 22:17:15.409 027 15536.39 350.65 53174.21 88888.00 2018-01-27 22:17:15.909 027 15536.36 350.58 53174.18 88888.00 2018-01-27 22:17:16.409 027 15536.36 350.54 53174.12 88888.00 2018-01-27 22:17:16.909 027 15536.40 350.56 53174.12 88888.00 2018-01-27 22:17:17.409 027 15536.45 350.56 53174.12 88888.00 2018-01-27 22:17:17.909 027 15536.45 350.57 53174.11 88888.00 2018-01-27 22:17:18.409 027 15536.45 350.55 53174.07 88888.00 2018-01-27 22:17:18.909 027 15536.48 350.53 53174.11 88888.00 2018-01-27 22:17:19.409 027 15536.49 350.51 53174.15 88888.00 2018-01-27 22:17:19.909 027 15536.47 350.50 53174.19 88888.00 2018-01-27 22:17:20.409 027 15536.48 350.50 53174.12 88888.00 2018-01-27 22:17:20.909 027 15536.50 350.51 53174.09 88888.00 2018-01-27 22:17:21.409 027 15536.51 350.51 53174.12 88888.00 2018-01-27 22:17:21.909 027 15536.59 350.51 53174.15 88888.00 2018-01-27 22:17:22.409 027 15536.62 350.50 53174.10 88888.00 2018-01-27 22:17:22.909 027 15536.61 350.44 53174.07 88888.00 2018-01-27 22:17:23.409 027 15536.63 350.42 53174.06 88888.00 2018-01-27 22:17:23.909 027 15536.61 350.37 53174.04 88888.00 2018-01-27 22:17:24.409 027 15536.62 350.36 53174.01 88888.00 2018-01-27 22:17:24.909 027 15536.58 350.32 53174.00 88888.00 2018-01-27 22:17:25.409 027 15536.54 350.28 53174.02 88888.00 2018-01-27 22:17:25.909 027 15536.53 350.27 53174.04 88888.00 2018-01-27 22:17:26.409 027 15536.57 350.28 53174.09 88888.00 2018-01-27 22:17:26.909 027 15536.63 350.29 53174.10 88888.00 2018-01-27 22:17:27.409 027 15536.63 350.27 53174.02 88888.00 2018-01-27 22:17:27.909 027 15536.63 350.23 53173.98 88888.00 2018-01-27 22:17:28.409 027 15536.61 350.25 53174.00 88888.00 2018-01-27 22:17:28.909 027 15536.54 350.22 53174.02 88888.00 2018-01-27 22:17:29.409 027 15536.56 350.21 53174.03 88888.00 2018-01-27 22:17:29.909 027 15536.58 350.19 53174.01 88888.00 2018-01-27 22:17:30.409 027 15536.57 350.16 53173.91 88888.00 2018-01-27 22:17:30.909 027 15536.63 350.18 53173.91 88888.00 2018-01-27 22:17:31.409 027 15536.66 350.18 53173.95 88888.00 2018-01-27 22:17:31.909 027 15536.68 350.18 53173.96 88888.00 2018-01-27 22:17:32.409 027 15536.72 350.15 53173.94 88888.00 2018-01-27 22:17:32.909 027 15536.74 350.11 53173.92 88888.00 2018-01-27 22:17:33.409 027 15536.70 350.08 53173.98 88888.00 2018-01-27 22:17:33.909 027 15536.74 350.11 53173.97 88888.00 2018-01-27 22:17:34.409 027 15536.74 350.06 53173.94 88888.00 2018-01-27 22:17:34.909 027 15536.77 350.06 53173.87 88888.00 2018-01-27 22:17:35.409 027 15536.77 350.08 53173.86 88888.00 2018-01-27 22:17:35.909 027 15536.84 350.06 53173.81 88888.00 2018-01-27 22:17:36.409 027 15536.85 350.03 53173.80 88888.00 2018-01-27 22:17:36.909 027 15536.80 350.04 53173.76 88888.00 2018-01-27 22:17:37.409 027 15536.85 350.02 53173.76 88888.00 2018-01-27 22:17:37.909 027 15536.84 349.95 53173.72 88888.00 2018-01-27 22:17:38.409 027 15536.83 349.92 53173.72 88888.00 2018-01-27 22:17:38.909 027 15536.88 349.93 53173.77 88888.00 2018-01-27 22:17:39.409 027 15536.92 349.88 53173.76 88888.00 2018-01-27 22:17:39.909 027 15536.95 349.86 53173.76 88888.00 2018-01-27 22:17:40.409 027 15536.96 349.84 53173.82 88888.00 2018-01-27 22:17:40.909 027 15536.98 349.82 53173.78 88888.00 2018-01-27 22:17:41.409 027 15536.95 349.79 53173.76 88888.00 2018-01-27 22:17:41.909 027 15536.96 349.78 53173.72 88888.00 2018-01-27 22:17:42.409 027 15537.01 349.72 53173.69 88888.00 2018-01-27 22:17:42.909 027 15537.08 349.69 53173.75 88888.00 2018-01-27 22:17:43.409 027 15537.07 349.64 53173.67 88888.00 2018-01-27 22:17:43.909 027 15537.11 349.62 53173.65 88888.00 2018-01-27 22:17:44.409 027 15537.05 349.62 53173.58 88888.00 2018-01-27 22:17:44.909 027 15537.03 349.61 53173.60 88888.00 2018-01-27 22:17:45.409 027 15537.03 349.52 53173.69 88888.00 2018-01-27 22:17:45.909 027 15537.05 349.46 53173.62 88888.00 2018-01-27 22:17:46.409 027 15537.10 349.44 53173.62 88888.00 2018-01-27 22:17:46.909 027 15537.12 349.45 53173.62 88888.00 2018-01-27 22:17:47.409 027 15537.14 349.42 53173.56 88888.00 2018-01-27 22:17:47.909 027 15537.19 349.38 53173.63 88888.00 2018-01-27 22:17:48.409 027 15537.17 349.35 53173.67 88888.00 2018-01-27 22:17:48.909 027 15537.17 349.30 53173.59 88888.00 2018-01-27 22:17:49.409 027 15537.20 349.28 53173.53 88888.00 2018-01-27 22:17:49.909 027 15537.16 349.30 53173.47 88888.00 2018-01-27 22:17:50.409 027 15537.21 349.32 53173.48 88888.00 2018-01-27 22:17:50.909 027 15537.16 349.28 53173.50 88888.00 2018-01-27 22:17:51.409 027 15537.25 349.26 53173.51 88888.00 2018-01-27 22:17:51.909 027 15537.28 349.20 53173.48 88888.00 2018-01-27 22:17:52.409 027 15537.31 349.17 53173.50 88888.00 2018-01-27 22:17:52.909 027 15537.34 349.16 53173.56 88888.00 2018-01-27 22:17:53.409 027 15537.34 349.12 53173.53 88888.00 2018-01-27 22:17:53.909 027 15537.31 349.09 53173.47 88888.00 2018-01-27 22:17:54.409 027 15537.32 349.08 53173.51 88888.00 2018-01-27 22:17:54.909 027 15537.33 349.10 53173.43 88888.00 2018-01-27 22:17:55.409 027 15537.31 349.08 53173.42 88888.00 2018-01-27 22:17:55.909 027 15537.33 349.06 53173.45 88888.00 2018-01-27 22:17:56.409 027 15537.30 349.01 53173.42 88888.00 2018-01-27 22:17:56.909 027 15537.33 348.99 53173.39 88888.00 2018-01-27 22:17:57.409 027 15537.37 349.02 53173.42 88888.00 2018-01-27 22:17:57.909 027 15537.37 349.01 53173.37 88888.00 2018-01-27 22:17:58.409 027 15537.34 349.01 53173.37 88888.00 2018-01-27 22:17:58.909 027 15537.32 349.03 53173.41 88888.00 2018-01-27 22:17:59.409 027 15537.37 349.01 53173.40 88888.00 2018-01-27 22:17:59.909 027 15537.43 348.99 53173.42 88888.00 2018-01-27 22:18:00.409 027 15537.39 348.97 53173.47 88888.00 2018-01-27 22:18:00.909 027 15537.40 348.97 53173.45 88888.00 2018-01-27 22:18:01.409 027 15537.37 348.97 53173.46 88888.00 2018-01-27 22:18:01.909 027 15537.35 349.01 53173.46 88888.00 2018-01-27 22:18:02.409 027 15537.35 348.97 53173.50 88888.00 2018-01-27 22:18:02.909 027 15537.38 348.97 53173.44 88888.00 2018-01-27 22:18:03.409 027 15537.40 348.94 53173.37 88888.00 2018-01-27 22:18:03.909 027 15537.43 348.92 53173.37 88888.00 2018-01-27 22:18:04.409 027 15537.48 348.89 53173.36 88888.00 2018-01-27 22:18:04.909 027 15537.47 348.91 53173.39 88888.00 2018-01-27 22:18:05.409 027 15537.53 348.90 53173.46 88888.00 2018-01-27 22:18:05.909 027 15537.57 348.89 53173.51 88888.00 2018-01-27 22:18:06.409 027 15537.55 348.89 53173.50 88888.00 2018-01-27 22:18:06.909 027 15537.57 348.91 53173.47 88888.00 2018-01-27 22:18:07.409 027 15537.57 348.94 53173.46 88888.00 2018-01-27 22:18:07.909 027 15537.60 348.97 53173.47 88888.00 2018-01-27 22:18:08.409 027 15537.65 348.97 53173.47 88888.00 2018-01-27 22:18:08.909 027 15537.75 349.04 53173.50 88888.00 2018-01-27 22:18:09.409 027 15537.79 349.12 53173.51 88888.00 2018-01-27 22:18:09.909 027 15537.79 349.10 53173.44 88888.00 2018-01-27 22:18:10.409 027 15537.78 349.09 53173.37 88888.00 2018-01-27 22:18:10.909 027 15537.79 349.10 53173.37 88888.00 2018-01-27 22:18:11.409 027 15537.86 349.11 53173.39 88888.00 2018-01-27 22:18:11.909 027 15537.93 349.11 53173.39 88888.00 2018-01-27 22:18:12.409 027 15537.95 349.15 53173.38 88888.00 2018-01-27 22:18:12.909 027 15537.96 349.18 53173.44 88888.00 2018-01-27 22:18:13.409 027 15537.99 349.20 53173.42 88888.00 2018-01-27 22:18:13.909 027 15538.02 349.27 53173.42 88888.00 2018-01-27 22:18:14.409 027 15538.06 349.34 53173.49 88888.00 2018-01-27 22:18:14.909 027 15538.13 349.38 53173.57 88888.00 2018-01-27 22:18:15.409 027 15538.12 349.35 53173.56 88888.00 2018-01-27 22:18:15.909 027 15538.14 349.38 53173.50 88888.00 2018-01-27 22:18:16.409 027 15538.22 349.43 53173.48 88888.00 2018-01-27 22:18:16.909 027 15538.24 349.50 53173.45 88888.00 2018-01-27 22:18:17.409 027 15538.22 349.55 53173.44 88888.00 2018-01-27 22:18:17.909 027 15538.24 349.62 53173.51 88888.00 2018-01-27 22:18:18.409 027 15538.25 349.67 53173.53 88888.00 2018-01-27 22:18:18.909 027 15538.26 349.71 53173.47 88888.00 2018-01-27 22:18:19.409 027 15538.33 349.76 53173.57 88888.00 2018-01-27 22:18:19.909 027 15538.33 349.79 53173.64 88888.00 2018-01-27 22:18:20.410 027 15538.35 349.85 53173.66 88888.00 2018-01-27 22:18:20.910 027 15538.32 349.89 53173.66 88888.00 2018-01-27 22:18:21.410 027 15538.33 349.96 53173.63 88888.00 2018-01-27 22:18:21.910 027 15538.33 349.99 53173.67 88888.00 2018-01-27 22:18:22.410 027 15538.38 350.05 53173.68 88888.00 2018-01-27 22:18:22.910 027 15538.38 350.10 53173.62 88888.00 2018-01-27 22:18:23.410 027 15538.38 350.12 53173.64 88888.00 2018-01-27 22:18:23.910 027 15538.33 350.15 53173.60 88888.00 2018-01-27 22:18:24.410 027 15538.34 350.15 53173.59 88888.00 2018-01-27 22:18:24.910 027 15538.35 350.20 53173.60 88888.00 2018-01-27 22:18:25.410 027 15538.33 350.28 53173.63 88888.00 2018-01-27 22:18:25.910 027 15538.33 350.36 53173.69 88888.00 2018-01-27 22:18:26.410 027 15538.33 350.39 53173.72 88888.00 2018-01-27 22:18:26.910 027 15538.34 350.50 53173.74 88888.00 2018-01-27 22:18:27.410 027 15538.34 350.51 53173.80 88888.00 2018-01-27 22:18:27.910 027 15538.31 350.56 53173.84 88888.00 2018-01-27 22:18:28.410 027 15538.34 350.59 53173.85 88888.00 2018-01-27 22:18:28.910 027 15538.29 350.59 53173.84 88888.00 2018-01-27 22:18:29.410 027 15538.26 350.65 53173.77 88888.00 2018-01-27 22:18:29.910 027 15538.28 350.70 53173.76 88888.00 2018-01-27 22:18:30.410 027 15538.22 350.72 53173.79 88888.00 2018-01-27 22:18:30.910 027 15538.25 350.76 53173.82 88888.00 2018-01-27 22:18:31.410 027 15538.21 350.75 53173.85 88888.00 2018-01-27 22:18:31.910 027 15538.19 350.79 53173.92 88888.00 2018-01-27 22:18:32.410 027 15538.13 350.85 53173.94 88888.00 2018-01-27 22:18:32.910 027 15538.15 350.89 53174.00 88888.00 2018-01-27 22:18:33.410 027 15538.16 350.91 53174.06 88888.00 2018-01-27 22:18:33.910 027 15538.17 350.96 53174.07 88888.00 2018-01-27 22:18:34.410 027 15538.19 350.97 53174.04 88888.00 2018-01-27 22:18:34.910 027 15538.19 351.02 53174.03 88888.00 2018-01-27 22:18:35.410 027 15538.12 351.02 53173.96 88888.00 2018-01-27 22:18:35.910 027 15538.11 351.00 53174.01 88888.00 2018-01-27 22:18:36.410 027 15538.08 351.03 53174.08 88888.00 2018-01-27 22:18:36.910 027 15538.07 351.00 53174.09 88888.00 2018-01-27 22:18:37.410 027 15537.98 350.98 53174.06 88888.00 2018-01-27 22:18:37.910 027 15537.94 350.99 53174.07 88888.00 2018-01-27 22:18:38.410 027 15537.96 351.02 53174.22 88888.00 2018-01-27 22:18:38.910 027 15537.96 351.06 53174.23 88888.00 2018-01-27 22:18:39.410 027 15537.95 351.05 53174.20 88888.00 2018-01-27 22:18:39.910 027 15537.95 351.03 53174.24 88888.00 2018-01-27 22:18:40.410 027 15537.90 351.03 53174.24 88888.00 2018-01-27 22:18:40.910 027 15537.90 351.06 53174.23 88888.00 2018-01-27 22:18:41.410 027 15537.89 351.06 53174.21 88888.00 2018-01-27 22:18:41.910 027 15537.83 351.00 53174.27 88888.00 2018-01-27 22:18:42.410 027 15537.77 350.97 53174.28 88888.00 2018-01-27 22:18:42.910 027 15537.79 350.97 53174.24 88888.00 2018-01-27 22:18:43.410 027 15537.78 350.94 53174.22 88888.00 2018-01-27 22:18:43.910 027 15537.77 350.96 53174.23 88888.00 2018-01-27 22:18:44.410 027 15537.72 350.94 53174.26 88888.00 2018-01-27 22:18:44.910 027 15537.74 350.92 53174.19 88888.00 2018-01-27 22:18:45.410 027 15537.68 350.92 53174.17 88888.00 2018-01-27 22:18:45.910 027 15537.62 350.94 53174.27 88888.00 2018-01-27 22:18:46.410 027 15537.66 351.00 53174.32 88888.00 2018-01-27 22:18:46.910 027 15537.63 350.97 53174.40 88888.00 2018-01-27 22:18:47.410 027 15537.63 350.97 53174.37 88888.00 2018-01-27 22:18:47.910 027 15537.61 350.94 53174.37 88888.00 2018-01-27 22:18:48.410 027 15537.52 350.92 53174.35 88888.00 2018-01-27 22:18:48.910 027 15537.46 350.92 53174.32 88888.00 2018-01-27 22:18:49.410 027 15537.50 350.88 53174.36 88888.00 2018-01-27 22:18:49.910 027 15537.49 350.87 53174.27 88888.00 2018-01-27 22:18:50.410 027 15537.43 350.83 53174.25 88888.00 2018-01-27 22:18:50.910 027 15537.38 350.85 53174.23 88888.00 2018-01-27 22:18:51.410 027 15537.39 350.82 53174.25 88888.00 2018-01-27 22:18:51.910 027 15537.39 350.76 53174.34 88888.00 2018-01-27 22:18:52.410 027 15537.33 350.72 53174.40 88888.00 2018-01-27 22:18:52.910 027 15537.30 350.76 53174.45 88888.00 2018-01-27 22:18:53.410 027 15537.25 350.76 53174.47 88888.00 2018-01-27 22:18:53.910 027 15537.21 350.73 53174.41 88888.00 2018-01-27 22:18:54.410 027 15537.21 350.70 53174.41 88888.00 2018-01-27 22:18:54.910 027 15537.16 350.70 53174.46 88888.00 2018-01-27 22:18:55.410 027 15537.10 350.66 53174.46 88888.00 2018-01-27 22:18:55.910 027 15537.12 350.63 53174.39 88888.00 2018-01-27 22:18:56.410 027 15537.07 350.60 53174.30 88888.00 2018-01-27 22:18:56.910 027 15537.04 350.59 53174.32 88888.00 2018-01-27 22:18:57.410 027 15537.01 350.59 53174.35 88888.00 2018-01-27 22:18:57.910 027 15536.97 350.57 53174.38 88888.00 2018-01-27 22:18:58.410 027 15536.95 350.54 53174.43 88888.00 2018-01-27 22:18:58.910 027 15536.89 350.50 53174.43 88888.00 2018-01-27 22:18:59.410 027 15536.89 350.48 53174.44 88888.00 2018-01-27 22:18:59.910 027 15536.85 350.44 53174.44 88888.00 2018-01-27 22:19:00.410 027 15536.81 350.42 53174.44 88888.00 2018-01-27 22:19:00.910 027 15536.80 350.41 53174.40 88888.00 2018-01-27 22:19:01.410 027 15536.81 350.36 53174.36 88888.00 2018-01-27 22:19:01.910 027 15536.79 350.31 53174.35 88888.00 2018-01-27 22:19:02.410 027 15536.81 350.29 53174.35 88888.00 2018-01-27 22:19:02.910 027 15536.80 350.25 53174.31 88888.00 2018-01-27 22:19:03.410 027 15536.77 350.22 53174.25 88888.00 2018-01-27 22:19:03.910 027 15536.74 350.20 53174.25 88888.00 2018-01-27 22:19:04.410 027 15536.71 350.21 53174.28 88888.00 2018-01-27 22:19:04.910 027 15536.77 350.20 53174.31 88888.00 2018-01-27 22:19:05.410 027 15536.76 350.15 53174.30 88888.00 2018-01-27 22:19:05.910 027 15536.77 350.11 53174.32 88888.00 2018-01-27 22:19:06.410 027 15536.78 350.11 53174.38 88888.00 2018-01-27 22:19:06.910 027 15536.79 350.08 53174.42 88888.00 2018-01-27 22:19:07.410 027 15536.74 350.02 53174.36 88888.00 2018-01-27 22:19:07.910 027 15536.78 349.94 53174.30 88888.00 2018-01-27 22:19:08.410 027 15536.76 349.92 53174.34 88888.00 2018-01-27 22:19:08.910 027 15536.74 349.85 53174.32 88888.00 2018-01-27 22:19:09.410 027 15536.78 349.84 53174.32 88888.00 2018-01-27 22:19:09.910 027 15536.79 349.82 53174.29 88888.00 2018-01-27 22:19:10.410 027 15536.79 349.78 53174.22 88888.00 2018-01-27 22:19:10.910 027 15536.77 349.77 53174.24 88888.00 2018-01-27 22:19:11.410 027 15536.75 349.71 53174.25 88888.00 2018-01-27 22:19:11.910 027 15536.85 349.66 53174.27 88888.00 2018-01-27 22:19:12.410 027 15536.87 349.61 53174.27 88888.00 2018-01-27 22:19:12.910 027 15536.90 349.61 53174.27 88888.00 2018-01-27 22:19:13.410 027 15536.93 349.59 53174.26 88888.00 2018-01-27 22:19:13.910 027 15536.92 349.56 53174.24 88888.00 2018-01-27 22:19:14.410 027 15536.86 349.56 53174.18 88888.00 2018-01-27 22:19:14.910 027 15536.83 349.55 53174.17 88888.00 2018-01-27 22:19:15.410 027 15536.87 349.50 53174.25 88888.00 2018-01-27 22:19:15.910 027 15536.89 349.47 53174.29 88888.00 2018-01-27 22:19:16.410 027 15536.89 349.43 53174.21 88888.00 2018-01-27 22:19:16.910 027 15536.94 349.43 53174.17 88888.00 2018-01-27 22:19:17.410 027 15536.96 349.41 53174.09 88888.00 2018-01-27 22:19:17.910 027 15537.04 349.40 53174.12 88888.00 2018-01-27 22:19:18.410 027 15537.04 349.37 53174.20 88888.00 2018-01-27 22:19:18.910 027 15537.07 349.36 53174.16 88888.00 2018-01-27 22:19:19.410 027 15537.11 349.34 53174.19 88888.00 2018-01-27 22:19:19.910 027 15537.05 349.35 53174.18 88888.00 2018-01-27 22:19:20.410 027 15537.07 349.32 53174.20 88888.00 2018-01-27 22:19:20.910 027 15537.07 349.33 53174.17 88888.00 2018-01-27 22:19:21.410 027 15537.12 349.28 53174.15 88888.00 2018-01-27 22:19:21.910 027 15537.15 349.26 53174.16 88888.00 2018-01-27 22:19:22.410 027 15537.15 349.25 53174.15 88888.00 2018-01-27 22:19:22.910 027 15537.19 349.23 53174.14 88888.00 2018-01-27 22:19:23.410 027 15537.16 349.24 53174.06 88888.00 2018-01-27 22:19:23.910 027 15537.19 349.25 53174.01 88888.00 2018-01-27 22:19:24.410 027 15537.16 349.24 53174.09 88888.00 2018-01-27 22:19:24.910 027 15537.16 349.23 53174.12 88888.00 2018-01-27 22:19:25.410 027 15537.17 349.20 53174.10 88888.00 2018-01-27 22:19:25.910 027 15537.16 349.18 53174.12 88888.00 2018-01-27 22:19:26.410 027 15537.21 349.18 53174.15 88888.00 2018-01-27 22:19:26.910 027 15537.21 349.17 53174.17 88888.00 2018-01-27 22:19:27.410 027 15537.21 349.16 53174.18 88888.00 2018-01-27 22:19:27.910 027 15537.24 349.12 53174.17 88888.00 2018-01-27 22:19:28.410 027 15537.29 349.12 53174.14 88888.00 2018-01-27 22:19:28.910 027 15537.30 349.16 53174.15 88888.00 2018-01-27 22:19:29.410 027 15537.25 349.16 53174.12 88888.00 2018-01-27 22:19:29.910 027 15537.24 349.16 53174.08 88888.00 2018-01-27 22:19:30.410 027 15537.26 349.18 53174.05 88888.00 2018-01-27 22:19:30.910 027 15537.32 349.17 53174.09 88888.00 2018-01-27 22:19:31.410 027 15537.37 349.13 53174.05 88888.00 2018-01-27 22:19:31.910 027 15537.40 349.13 53174.09 88888.00 2018-01-27 22:19:32.410 027 15537.40 349.11 53174.15 88888.00 2018-01-27 22:19:32.910 027 15537.41 349.11 53174.17 88888.00 2018-01-27 22:19:33.410 027 15537.43 349.15 53174.18 88888.00 2018-01-27 22:19:33.910 027 15537.44 349.12 53174.24 88888.00 2018-01-27 22:19:34.410 027 15537.46 349.11 53174.23 88888.00 2018-01-27 22:19:34.910 027 15537.50 349.11 53174.15 88888.00 2018-01-27 22:19:35.410 027 15537.51 349.15 53174.16 88888.00 2018-01-27 22:19:35.910 027 15537.48 349.15 53174.15 88888.00 2018-01-27 22:19:36.410 027 15537.50 349.13 53174.11 88888.00 2018-01-27 22:19:36.910 027 15537.56 349.16 53174.07 88888.00 2018-01-27 22:19:37.410 027 15537.59 349.17 53174.00 88888.00 2018-01-27 22:19:37.910 027 15537.65 349.13 53174.01 88888.00 2018-01-27 22:19:38.410 027 15537.62 349.13 53174.01 88888.00 2018-01-27 22:19:38.910 027 15537.63 349.13 53174.02 88888.00 2018-01-27 22:19:39.410 027 15537.63 349.12 53174.06 88888.00 2018-01-27 22:19:39.910 027 15537.63 349.11 53174.09 88888.00 2018-01-27 22:19:40.410 027 15537.62 349.18 53174.07 88888.00 2018-01-27 22:19:40.910 027 15537.60 349.21 53174.01 88888.00 2018-01-27 22:19:41.410 027 15537.61 349.15 53174.01 88888.00 2018-01-27 22:19:41.910 027 15537.61 349.15 53173.99 88888.00 2018-01-27 22:19:42.410 027 15537.67 349.19 53173.99 88888.00 2018-01-27 22:19:42.910 027 15537.68 349.23 53174.00 88888.00 2018-01-27 22:19:43.410 027 15537.65 349.23 53173.91 88888.00 2018-01-27 22:19:43.910 027 15537.67 349.18 53173.88 88888.00 2018-01-27 22:19:44.410 027 15537.61 349.16 53173.86 88888.00 2018-01-27 22:19:44.910 027 15537.65 349.17 53173.86 88888.00 2018-01-27 22:19:45.410 027 15537.76 349.17 53173.87 88888.00 2018-01-27 22:19:45.910 027 15537.69 349.18 53173.88 88888.00 2018-01-27 22:19:46.410 027 15537.66 349.19 53173.87 88888.00 2018-01-27 22:19:46.910 027 15537.68 349.19 53173.90 88888.00 2018-01-27 22:19:47.410 027 15537.67 349.23 53173.90 88888.00 2018-01-27 22:19:47.910 027 15537.62 349.25 53173.87 88888.00 2018-01-27 22:19:48.410 027 15537.62 349.27 53173.89 88888.00 2018-01-27 22:19:48.910 027 15537.60 349.26 53173.87 88888.00 2018-01-27 22:19:49.410 027 15537.62 349.28 53173.85 88888.00 2018-01-27 22:19:49.910 027 15537.62 349.27 53173.80 88888.00 2018-01-27 22:19:50.410 027 15537.65 349.27 53173.77 88888.00 2018-01-27 22:19:50.910 027 15537.62 349.27 53173.80 88888.00 2018-01-27 22:19:51.410 027 15537.61 349.28 53173.76 88888.00 2018-01-27 22:19:51.910 027 15537.58 349.25 53173.71 88888.00 2018-01-27 22:19:52.410 027 15537.53 349.24 53173.70 88888.00 2018-01-27 22:19:52.910 027 15537.53 349.20 53173.80 88888.00 2018-01-27 22:19:53.410 027 15537.49 349.16 53173.87 88888.00 2018-01-27 22:19:53.910 027 15537.46 349.13 53173.90 88888.00 2018-01-27 22:19:54.410 027 15537.43 349.12 53173.87 88888.00 2018-01-27 22:19:54.910 027 15537.39 349.15 53173.87 88888.00 2018-01-27 22:19:55.410 027 15537.38 349.13 53173.91 88888.00 2018-01-27 22:19:55.910 027 15537.39 349.11 53173.89 88888.00 2018-01-27 22:19:56.410 027 15537.34 349.12 53173.87 88888.00 2018-01-27 22:19:56.910 027 15537.30 349.12 53173.81 88888.00 2018-01-27 22:19:57.410 027 15537.30 349.11 53173.81 88888.00 2018-01-27 22:19:57.910 027 15537.31 349.09 53173.84 88888.00 2018-01-27 22:19:58.410 027 15537.22 349.08 53173.88 88888.00 2018-01-27 22:19:58.910 027 15537.25 349.08 53173.86 88888.00 2018-01-27 22:19:59.410 027 15537.19 349.02 53173.89 88888.00 2018-01-27 22:19:59.910 027 15537.15 348.97 53173.91 88888.00 2018-01-27 22:20:00.410 027 15537.15 348.91 53173.89 88888.00 2018-01-27 22:20:00.910 027 15537.17 348.93 53173.92 88888.00 2018-01-27 22:20:01.410 027 15537.19 348.91 53173.91 88888.00 2018-01-27 22:20:01.910 027 15537.12 348.91 53173.92 88888.00 2018-01-27 22:20:02.410 027 15537.11 348.93 53173.90 88888.00 2018-01-27 22:20:02.910 027 15537.13 348.86 53173.84 88888.00 2018-01-27 22:20:03.410 027 15537.07 348.85 53173.79 88888.00 2018-01-27 22:20:03.910 027 15537.05 348.86 53173.78 88888.00 2018-01-27 22:20:04.410 027 15537.08 348.83 53173.81 88888.00 2018-01-27 22:20:04.910 027 15537.10 348.80 53173.80 88888.00 2018-01-27 22:20:05.410 027 15537.07 348.78 53173.82 88888.00 2018-01-27 22:20:05.910 027 15537.08 348.75 53173.84 88888.00 2018-01-27 22:20:06.410 027 15537.10 348.74 53173.84 88888.00 2018-01-27 22:20:06.910 027 15537.12 348.71 53173.85 88888.00 2018-01-27 22:20:07.410 027 15537.12 348.74 53173.81 88888.00 2018-01-27 22:20:07.910 027 15537.16 348.76 53173.82 88888.00 2018-01-27 22:20:08.410 027 15537.16 348.75 53173.77 88888.00 2018-01-27 22:20:08.910 027 15537.12 348.73 53173.74 88888.00 2018-01-27 22:20:09.410 027 15537.11 348.73 53173.71 88888.00 2018-01-27 22:20:09.910 027 15537.14 348.72 53173.67 88888.00 2018-01-27 22:20:10.410 027 15537.13 348.69 53173.67 88888.00 2018-01-27 22:20:10.910 027 15537.10 348.72 53173.70 88888.00 2018-01-27 22:20:11.410 027 15537.10 348.69 53173.64 88888.00 2018-01-27 22:20:11.910 027 15537.11 348.67 53173.67 88888.00 2018-01-27 22:20:12.410 027 15537.19 348.71 53173.69 88888.00 2018-01-27 22:20:12.910 027 15537.16 348.68 53173.76 88888.00 2018-01-27 22:20:13.410 027 15537.14 348.71 53173.82 88888.00 2018-01-27 22:20:13.910 027 15537.14 348.68 53173.79 88888.00 2018-01-27 22:20:14.410 027 15537.08 348.66 53173.76 88888.00 2018-01-27 22:20:14.910 027 15537.03 348.67 53173.69 88888.00 2018-01-27 22:20:15.410 027 15537.01 348.68 53173.68 88888.00 2018-01-27 22:20:15.910 027 15537.02 348.66 53173.66 88888.00 2018-01-27 22:20:16.410 027 15537.05 348.65 53173.65 88888.00 2018-01-27 22:20:16.910 027 15537.01 348.64 53173.68 88888.00 2018-01-27 22:20:17.410 027 15536.97 348.65 53173.67 88888.00 2018-01-27 22:20:17.910 027 15536.99 348.65 53173.71 88888.00 2018-01-27 22:20:18.410 027 15536.94 348.67 53173.70 88888.00 2018-01-27 22:20:18.910 027 15536.88 348.66 53173.78 88888.00 2018-01-27 22:20:19.410 027 15536.84 348.68 53173.79 88888.00 2018-01-27 22:20:19.910 027 15536.95 348.67 53173.82 88888.00 2018-01-27 22:20:20.410 027 15536.95 348.66 53173.81 88888.00 2018-01-27 22:20:20.910 027 15536.90 348.67 53173.85 88888.00 2018-01-27 22:20:21.410 027 15536.89 348.63 53173.82 88888.00 2018-01-27 22:20:21.910 027 15536.86 348.64 53173.81 88888.00 2018-01-27 22:20:22.410 027 15536.80 348.64 53173.79 88888.00 2018-01-27 22:20:22.910 027 15536.80 348.65 53173.69 88888.00 2018-01-27 22:20:23.410 027 15536.79 348.67 53173.62 88888.00 2018-01-27 22:20:23.910 027 15536.83 348.68 53173.66 88888.00 2018-01-27 22:20:24.410 027 15536.80 348.66 53173.71 88888.00 2018-01-27 22:20:24.910 027 15536.74 348.64 53173.69 88888.00 2018-01-27 22:20:25.410 027 15536.78 348.66 53173.72 88888.00 2018-01-27 22:20:25.910 027 15536.83 348.65 53173.72 88888.00 2018-01-27 22:20:26.410 027 15536.84 348.64 53173.75 88888.00 2018-01-27 22:20:26.910 027 15536.84 348.69 53173.72 88888.00 2018-01-27 22:20:27.410 027 15536.76 348.71 53173.77 88888.00 2018-01-27 22:20:27.910 027 15536.77 348.69 53173.81 88888.00 2018-01-27 22:20:28.410 027 15536.78 348.69 53173.78 88888.00 2018-01-27 22:20:28.910 027 15536.72 348.72 53173.72 88888.00 2018-01-27 22:20:29.410 027 15536.71 348.74 53173.68 88888.00 2018-01-27 22:20:29.910 027 15536.76 348.72 53173.65 88888.00 2018-01-27 22:20:30.410 027 15536.80 348.75 53173.65 88888.00 2018-01-27 22:20:30.910 027 15536.78 348.76 53173.63 88888.00 2018-01-27 22:20:31.410 027 15536.78 348.73 53173.60 88888.00 2018-01-27 22:20:31.910 027 15536.79 348.78 53173.68 88888.00 2018-01-27 22:20:32.410 027 15536.81 348.80 53173.69 88888.00 2018-01-27 22:20:32.910 027 15536.79 348.77 53173.74 88888.00 2018-01-27 22:20:33.410 027 15536.79 348.78 53173.80 88888.00 2018-01-27 22:20:33.910 027 15536.80 348.80 53173.78 88888.00 2018-01-27 22:20:34.410 027 15536.79 348.85 53173.77 88888.00 2018-01-27 22:20:34.910 027 15536.83 348.94 53173.78 88888.00 2018-01-27 22:20:35.410 027 15536.83 348.97 53173.81 88888.00 2018-01-27 22:20:35.910 027 15536.84 348.98 53173.78 88888.00 2018-01-27 22:20:36.410 027 15536.84 349.00 53173.77 88888.00 2018-01-27 22:20:36.910 027 15536.80 349.04 53173.78 88888.00 2018-01-27 22:20:37.410 027 15536.81 349.09 53173.76 88888.00 2018-01-27 22:20:37.910 027 15536.85 349.08 53173.74 88888.00 2018-01-27 22:20:38.410 027 15536.87 349.10 53173.78 88888.00 2018-01-27 22:20:38.910 027 15536.89 349.12 53173.76 88888.00 2018-01-27 22:20:39.410 027 15536.97 349.15 53173.75 88888.00 2018-01-27 22:20:39.910 027 15536.95 349.19 53173.79 88888.00 2018-01-27 22:20:40.410 027 15536.90 349.21 53173.80 88888.00 2018-01-27 22:20:40.910 027 15536.83 349.23 53173.85 88888.00 2018-01-27 22:20:41.410 027 15536.86 349.26 53173.77 88888.00 2018-01-27 22:20:41.910 027 15536.88 349.33 53173.80 88888.00 2018-01-27 22:20:42.410 027 15536.92 349.33 53173.86 88888.00 2018-01-27 22:20:42.910 027 15536.85 349.34 53173.84 88888.00 2018-01-27 22:20:43.410 027 15536.80 349.42 53173.78 88888.00 2018-01-27 22:20:43.910 027 15536.85 349.46 53173.74 88888.00 2018-01-27 22:20:44.410 027 15536.86 349.49 53173.74 88888.00 2018-01-27 22:20:44.910 027 15536.90 349.52 53173.80 88888.00 2018-01-27 22:20:45.410 027 15536.86 349.50 53173.81 88888.00 2018-01-27 22:20:45.910 027 15536.86 349.51 53173.82 88888.00 2018-01-27 22:20:46.410 027 15536.85 349.51 53173.80 88888.00 2018-01-27 22:20:46.910 027 15536.81 349.52 53173.85 88888.00 2018-01-27 22:20:47.410 027 15536.85 349.55 53173.86 88888.00 2018-01-27 22:20:47.910 027 15536.85 349.58 53173.86 88888.00 2018-01-27 22:20:48.410 027 15536.88 349.62 53173.90 88888.00 2018-01-27 22:20:48.910 027 15536.92 349.62 53174.00 88888.00 2018-01-27 22:20:49.410 027 15536.86 349.59 53173.99 88888.00 2018-01-27 22:20:49.910 027 15536.83 349.67 53173.91 88888.00 2018-01-27 22:20:50.410 027 15536.81 349.69 53173.84 88888.00 2018-01-27 22:20:50.910 027 15536.83 349.70 53173.88 88888.00 2018-01-27 22:20:51.410 027 15536.87 349.70 53173.89 88888.00 2018-01-27 22:20:51.910 027 15536.88 349.66 53173.94 88888.00 2018-01-27 22:20:52.410 027 15536.85 349.64 53173.92 88888.00 2018-01-27 22:20:52.910 027 15536.87 349.64 53173.97 88888.00 2018-01-27 22:20:53.410 027 15536.97 349.71 53173.98 88888.00 2018-01-27 22:20:53.910 027 15536.99 349.70 53174.00 88888.00 2018-01-27 22:20:54.410 027 15537.01 349.67 53174.00 88888.00 2018-01-27 22:20:54.910 027 15536.93 349.68 53174.01 88888.00 2018-01-27 22:20:55.410 027 15536.94 349.70 53174.01 88888.00 2018-01-27 22:20:55.910 027 15536.98 349.67 53173.99 88888.00 2018-01-27 22:20:56.410 027 15536.98 349.64 53173.94 88888.00 2018-01-27 22:20:56.910 027 15536.93 349.63 53173.85 88888.00 2018-01-27 22:20:57.410 027 15536.92 349.61 53173.82 88888.00 2018-01-27 22:20:57.910 027 15536.97 349.59 53173.84 88888.00 2018-01-27 22:20:58.410 027 15536.97 349.59 53173.85 88888.00 2018-01-27 22:20:58.910 027 15537.03 349.61 53173.96 88888.00 2018-01-27 22:20:59.410 027 15537.03 349.63 53173.90 88888.00 2018-01-27 22:20:59.910 027 15537.06 349.66 53173.88 88888.00 2018-01-27 22:21:00.410 027 15537.07 349.66 53173.90 88888.00 2018-01-27 22:21:00.910 027 15537.07 349.64 53173.95 88888.00 2018-01-27 22:21:01.410 027 15537.13 349.63 53173.99 88888.00 2018-01-27 22:21:01.910 027 15537.13 349.63 53173.92 88888.00 2018-01-27 22:21:02.410 027 15537.13 349.61 53173.89 88888.00 2018-01-27 22:21:02.910 027 15537.11 349.61 53173.89 88888.00 2018-01-27 22:21:03.410 027 15537.12 349.62 53173.86 88888.00 2018-01-27 22:21:03.910 027 15537.13 349.67 53173.81 88888.00 2018-01-27 22:21:04.410 027 15537.17 349.69 53173.84 88888.00 2018-01-27 22:21:04.910 027 15537.16 349.70 53173.82 88888.00 2018-01-27 22:21:05.410 027 15537.16 349.72 53173.83 88888.00 2018-01-27 22:21:05.910 027 15537.17 349.75 53173.86 88888.00 2018-01-27 22:21:06.410 027 15537.19 349.73 53173.86 88888.00 2018-01-27 22:21:06.910 027 15537.23 349.75 53173.89 88888.00 2018-01-27 22:21:07.410 027 15537.28 349.77 53173.87 88888.00 2018-01-27 22:21:07.910 027 15537.31 349.73 53173.83 88888.00 2018-01-27 22:21:08.410 027 15537.25 349.67 53173.79 88888.00 2018-01-27 22:21:08.910 027 15537.25 349.70 53173.76 88888.00 2018-01-27 22:21:09.410 027 15537.25 349.71 53173.75 88888.00 2018-01-27 22:21:09.910 027 15537.30 349.73 53173.71 88888.00 2018-01-27 22:21:10.410 027 15537.33 349.79 53173.72 88888.00 2018-01-27 22:21:10.910 027 15537.29 349.78 53173.77 88888.00 2018-01-27 22:21:11.410 027 15537.26 349.75 53173.72 88888.00 2018-01-27 22:21:11.910 027 15537.26 349.76 53173.76 88888.00 2018-01-27 22:21:12.410 027 15537.30 349.77 53173.80 88888.00 2018-01-27 22:21:12.910 027 15537.28 349.79 53173.79 88888.00 2018-01-27 22:21:13.410 027 15537.25 349.86 53173.81 88888.00 2018-01-27 22:21:13.910 027 15537.20 349.85 53173.83 88888.00 2018-01-27 22:21:14.410 027 15537.23 349.82 53173.85 88888.00 2018-01-27 22:21:14.910 027 15537.24 349.81 53173.86 88888.00 2018-01-27 22:21:15.410 027 15537.24 349.79 53173.89 88888.00 2018-01-27 22:21:15.910 027 15537.22 349.81 53173.86 88888.00 2018-01-27 22:21:16.410 027 15537.19 349.85 53173.81 88888.00 2018-01-27 22:21:16.910 027 15537.15 349.87 53173.78 88888.00 2018-01-27 22:21:17.410 027 15537.14 349.89 53173.85 88888.00 2018-01-27 22:21:17.910 027 15537.13 349.88 53173.83 88888.00 2018-01-27 22:21:18.410 027 15537.12 349.85 53173.83 88888.00 2018-01-27 22:21:18.910 027 15537.14 349.88 53173.86 88888.00 2018-01-27 22:21:19.410 027 15537.16 349.89 53173.86 88888.00 2018-01-27 22:21:19.910 027 15537.14 349.89 53173.86 88888.00 2018-01-27 22:21:20.410 027 15537.14 349.90 53173.86 88888.00 2018-01-27 22:21:20.910 027 15537.11 349.92 53173.87 88888.00 2018-01-27 22:21:21.410 027 15537.08 349.86 53173.87 88888.00 2018-01-27 22:21:21.910 027 15537.07 349.84 53173.86 88888.00 2018-01-27 22:21:22.410 027 15537.08 349.85 53173.90 88888.00 2018-01-27 22:21:22.910 027 15537.10 349.82 53173.82 88888.00 2018-01-27 22:21:23.410 027 15537.07 349.81 53173.80 88888.00 2018-01-27 22:21:23.910 027 15537.08 349.79 53173.78 88888.00 2018-01-27 22:21:24.410 027 15537.08 349.78 53173.80 88888.00 2018-01-27 22:21:24.910 027 15537.10 349.78 53173.87 88888.00 2018-01-27 22:21:25.410 027 15537.10 349.79 53173.90 88888.00 2018-01-27 22:21:25.910 027 15536.99 349.75 53173.95 88888.00 2018-01-27 22:21:26.410 027 15536.94 349.72 53173.92 88888.00 2018-01-27 22:21:26.910 027 15536.95 349.70 53173.87 88888.00 2018-01-27 22:21:27.410 027 15536.97 349.72 53173.86 88888.00 2018-01-27 22:21:27.910 027 15536.99 349.76 53173.85 88888.00 2018-01-27 22:21:28.410 027 15537.02 349.69 53173.90 88888.00 2018-01-27 22:21:28.910 027 15536.98 349.66 53173.89 88888.00 2018-01-27 22:21:29.410 027 15537.01 349.67 53173.82 88888.00 2018-01-27 22:21:29.910 027 15537.03 349.63 53173.77 88888.00 2018-01-27 22:21:30.410 027 15537.01 349.60 53173.76 88888.00 2018-01-27 22:21:30.910 027 15536.95 349.62 53173.79 88888.00 2018-01-27 22:21:31.410 027 15536.89 349.61 53173.78 88888.00 2018-01-27 22:21:31.910 027 15536.96 349.59 53173.81 88888.00 2018-01-27 22:21:32.410 027 15536.94 349.56 53173.78 88888.00 2018-01-27 22:21:32.910 027 15536.92 349.55 53173.80 88888.00 2018-01-27 22:21:33.410 027 15536.94 349.58 53173.78 88888.00 2018-01-27 22:21:33.910 027 15536.93 349.54 53173.72 88888.00 2018-01-27 22:21:34.410 027 15536.94 349.52 53173.70 88888.00 2018-01-27 22:21:34.910 027 15536.93 349.53 53173.68 88888.00 2018-01-27 22:21:35.410 027 15536.94 349.51 53173.69 88888.00 2018-01-27 22:21:35.910 027 15536.96 349.46 53173.64 88888.00 2018-01-27 22:21:36.410 027 15536.96 349.45 53173.59 88888.00 2018-01-27 22:21:36.910 027 15537.02 349.45 53173.56 88888.00 2018-01-27 22:21:37.410 027 15537.03 349.38 53173.58 88888.00 2018-01-27 22:21:37.910 027 15537.03 349.32 53173.60 88888.00 2018-01-27 22:21:38.410 027 15537.07 349.43 53173.60 88888.00 2018-01-27 22:21:38.910 027 15537.15 349.51 53173.58 88888.00 2018-01-27 22:21:39.410 027 15537.16 349.52 53173.60 88888.00 2018-01-27 22:21:39.910 027 15537.14 349.53 53173.58 88888.00 2018-01-27 22:21:40.410 027 15537.11 349.54 53173.51 88888.00 2018-01-27 22:21:40.910 027 15537.17 349.54 53173.55 88888.00 2018-01-27 22:21:41.410 027 15537.24 349.56 53173.61 88888.00 2018-01-27 22:21:41.910 027 15537.28 349.58 53173.61 88888.00 2018-01-27 22:21:42.410 027 15537.25 349.58 53173.56 88888.00 2018-01-27 22:21:42.910 027 15537.24 349.60 53173.53 88888.00 2018-01-27 22:21:43.410 027 15537.30 349.61 53173.46 88888.00 2018-01-27 22:21:43.910 027 15537.31 349.62 53173.45 88888.00 2018-01-27 22:21:44.410 027 15537.32 349.67 53173.42 88888.00 2018-01-27 22:21:44.910 027 15537.34 349.69 53173.42 88888.00 2018-01-27 22:21:45.410 027 15537.41 349.67 53173.45 88888.00 2018-01-27 22:21:45.910 027 15537.48 349.68 53173.44 88888.00 2018-01-27 22:21:46.410 027 15537.49 349.72 53173.50 88888.00 2018-01-27 22:21:46.910 027 15537.51 349.73 53173.53 88888.00 2018-01-27 22:21:47.410 027 15537.51 349.76 53173.42 88888.00 2018-01-27 22:21:47.910 027 15537.56 349.79 53173.41 88888.00 2018-01-27 22:21:48.410 027 15537.61 349.82 53173.47 88888.00 2018-01-27 22:21:48.910 027 15537.65 349.85 53173.49 88888.00 2018-01-27 22:21:49.410 027 15537.66 349.84 53173.40 88888.00 2018-01-27 22:21:49.910 027 15537.74 349.84 53173.33 88888.00 2018-01-27 22:21:50.410 027 15537.74 349.88 53173.33 88888.00 2018-01-27 22:21:50.910 027 15537.75 349.87 53173.42 88888.00 2018-01-27 22:21:51.410 027 15537.80 349.90 53173.47 88888.00 2018-01-27 22:21:51.910 027 15537.83 349.96 53173.43 88888.00 2018-01-27 22:21:52.410 027 15537.84 349.98 53173.38 88888.00 2018-01-27 22:21:52.910 027 15537.88 350.02 53173.42 88888.00 2018-01-27 22:21:53.410 027 15537.94 350.06 53173.48 88888.00 2018-01-27 22:21:53.910 027 15537.96 350.10 53173.46 88888.00 2018-01-27 22:21:54.410 027 15537.95 350.13 53173.49 88888.00 2018-01-27 22:21:54.910 027 15537.98 350.16 53173.53 88888.00 2018-01-27 22:21:55.410 027 15538.01 350.19 53173.53 88888.00 2018-01-27 22:21:55.910 027 15538.02 350.24 53173.45 88888.00 2018-01-27 22:21:56.410 027 15538.03 350.29 53173.37 88888.00 2018-01-27 22:21:56.910 027 15538.07 350.28 53173.38 88888.00 2018-01-27 22:21:57.410 027 15538.12 350.31 53173.38 88888.00 2018-01-27 22:21:57.910 027 15538.12 350.37 53173.40 88888.00 2018-01-27 22:21:58.410 027 15538.12 350.38 53173.37 88888.00 2018-01-27 22:21:58.910 027 15538.08 350.39 53173.40 88888.00 2018-01-27 22:21:59.410 027 15538.12 350.42 53173.43 88888.00 2018-01-27 22:21:59.910 027 15538.14 350.51 53173.39 88888.00 2018-01-27 22:22:00.410 027 15538.12 350.56 53173.36 88888.00 2018-01-27 22:22:00.910 027 15538.19 350.59 53173.34 88888.00 2018-01-27 22:22:01.410 027 15538.21 350.65 53173.33 88888.00 2018-01-27 22:22:01.910 027 15538.21 350.68 53173.30 88888.00 2018-01-27 22:22:02.410 027 15538.08 350.67 53173.34 88888.00 2018-01-27 22:22:02.910 027 15538.06 350.72 53173.36 88888.00 2018-01-27 22:22:03.410 027 15538.06 350.72 53173.34 88888.00 2018-01-27 22:22:03.910 027 15538.11 350.76 53173.36 88888.00 2018-01-27 22:22:04.410 027 15538.10 350.79 53173.39 88888.00 2018-01-27 22:22:04.910 027 15538.03 350.80 53173.41 88888.00 2018-01-27 22:22:05.410 027 15538.06 350.84 53173.41 88888.00 2018-01-27 22:22:05.910 027 15538.05 350.87 53173.45 88888.00 2018-01-27 22:22:06.410 027 15538.03 350.89 53173.50 88888.00 2018-01-27 22:22:06.910 027 15537.97 350.88 53173.46 88888.00 2018-01-27 22:22:07.410 027 15537.97 350.88 53173.43 88888.00 2018-01-27 22:22:07.910 027 15537.98 350.90 53173.44 88888.00 2018-01-27 22:22:08.410 027 15537.97 350.94 53173.46 88888.00 2018-01-27 22:22:08.910 027 15537.94 350.93 53173.47 88888.00 2018-01-27 22:22:09.410 027 15537.92 350.93 53173.49 88888.00 2018-01-27 22:22:09.910 027 15537.92 350.98 53173.42 88888.00 2018-01-27 22:22:10.410 027 15537.89 351.01 53173.41 88888.00 2018-01-27 22:22:10.910 027 15537.89 350.99 53173.48 88888.00 2018-01-27 22:22:11.410 027 15537.86 350.98 53173.51 88888.00 2018-01-27 22:22:11.910 027 15537.86 350.99 53173.51 88888.00 2018-01-27 22:22:12.410 027 15537.83 351.05 53173.50 88888.00 2018-01-27 22:22:12.910 027 15537.78 351.05 53173.56 88888.00 2018-01-27 22:22:13.410 027 15537.80 351.01 53173.58 88888.00 2018-01-27 22:22:13.910 027 15537.77 350.99 53173.60 88888.00 2018-01-27 22:22:14.410 027 15537.75 350.94 53173.67 88888.00 2018-01-27 22:22:14.910 027 15537.75 350.94 53173.70 88888.00 2018-01-27 22:22:15.410 027 15537.70 350.94 53173.60 88888.00 2018-01-27 22:22:15.910 027 15537.70 350.97 53173.58 88888.00 2018-01-27 22:22:16.410 027 15537.79 350.98 53173.55 88888.00 2018-01-27 22:22:16.910 027 15537.79 350.97 53173.51 88888.00 2018-01-27 22:22:17.410 027 15537.74 350.96 53173.49 88888.00 2018-01-27 22:22:17.910 027 15537.71 350.91 53173.53 88888.00 2018-01-27 22:22:18.410 027 15537.74 350.90 53173.51 88888.00 2018-01-27 22:22:18.910 027 15537.72 350.94 53173.59 88888.00 2018-01-27 22:22:19.410 027 15537.67 350.90 53173.62 88888.00 2018-01-27 22:22:19.910 027 15537.74 350.82 53173.60 88888.00 2018-01-27 22:22:20.410 027 15537.74 350.77 53173.59 88888.00 2018-01-27 22:22:20.910 027 15537.70 350.75 53173.58 88888.00 2018-01-27 22:22:21.410 027 15537.71 350.73 53173.64 88888.00 2018-01-27 22:22:21.910 027 15537.62 350.70 53173.60 88888.00 2018-01-27 22:22:22.410 027 15537.65 350.71 53173.63 88888.00 2018-01-27 22:22:22.910 027 15537.66 350.71 53173.61 88888.00 2018-01-27 22:22:23.410 027 15537.65 350.64 53173.58 88888.00 2018-01-27 22:22:23.910 027 15537.66 350.62 53173.58 88888.00 2018-01-27 22:22:24.410 027 15537.62 350.63 53173.57 88888.00 2018-01-27 22:22:24.910 027 15537.66 350.59 53173.54 88888.00 2018-01-27 22:22:25.410 027 15537.60 350.56 53173.53 88888.00 2018-01-27 22:22:25.910 027 15537.55 350.51 53173.57 88888.00 2018-01-27 22:22:26.410 027 15537.55 350.46 53173.60 88888.00 2018-01-27 22:22:26.910 027 15537.51 350.42 53173.62 88888.00 2018-01-27 22:22:27.410 027 15537.49 350.42 53173.65 88888.00 2018-01-27 22:22:27.910 027 15537.48 350.39 53173.61 88888.00 2018-01-27 22:22:28.410 027 15537.49 350.33 53173.54 88888.00 2018-01-27 22:22:28.910 027 15537.49 350.29 53173.56 88888.00 2018-01-27 22:22:29.410 027 15537.42 350.24 53173.57 88888.00 2018-01-27 22:22:29.910 027 15537.39 350.21 53173.56 88888.00 2018-01-27 22:22:30.410 027 15537.41 350.15 53173.59 88888.00 2018-01-27 22:22:30.910 027 15537.35 350.07 53173.57 88888.00 2018-01-27 22:22:31.410 027 15537.32 350.07 53173.50 88888.00 2018-01-27 22:22:31.910 027 15537.32 350.08 53173.54 88888.00 2018-01-27 22:22:32.410 027 15537.28 350.03 53173.54 88888.00 2018-01-27 22:22:32.910 027 15537.19 349.99 53173.54 88888.00 2018-01-27 22:22:33.410 027 15537.16 349.95 53173.48 88888.00 2018-01-27 22:22:33.910 027 15537.22 349.88 53173.48 88888.00 2018-01-27 22:22:34.410 027 15537.19 349.84 53173.51 88888.00 2018-01-27 22:22:34.910 027 15537.10 349.81 53173.54 88888.00 2018-01-27 22:22:35.410 027 15537.08 349.79 53173.53 88888.00 2018-01-27 22:22:35.910 027 15537.07 349.71 53173.49 88888.00 2018-01-27 22:22:36.410 027 15537.03 349.69 53173.42 88888.00 2018-01-27 22:22:36.910 027 15536.98 349.64 53173.43 88888.00 2018-01-27 22:22:37.410 027 15536.99 349.66 53173.46 88888.00 2018-01-27 22:22:37.910 027 15536.99 349.61 53173.42 88888.00 2018-01-27 22:22:38.410 027 15536.96 349.54 53173.39 88888.00 2018-01-27 22:22:38.910 027 15536.95 349.45 53173.44 88888.00 2018-01-27 22:22:39.410 027 15536.89 349.42 53173.51 88888.00 2018-01-27 22:22:39.910 027 15536.87 349.41 53173.50 88888.00 2018-01-27 22:22:40.410 027 15536.83 349.36 53173.51 88888.00 2018-01-27 22:22:40.910 027 15536.84 349.32 53173.54 88888.00 2018-01-27 22:22:41.410 027 15536.83 349.27 53173.55 88888.00 2018-01-27 22:22:41.910 027 15536.86 349.25 53173.56 88888.00 2018-01-27 22:22:42.410 027 15536.88 349.23 53173.55 88888.00 2018-01-27 22:22:42.910 027 15536.92 349.18 53173.54 88888.00 2018-01-27 22:22:43.410 027 15536.88 349.16 53173.55 88888.00 2018-01-27 22:22:43.910 027 15536.85 349.09 53173.48 88888.00 2018-01-27 22:22:44.410 027 15536.81 349.02 53173.46 88888.00 2018-01-27 22:22:44.910 027 15536.80 349.00 53173.50 88888.00 2018-01-27 22:22:45.410 027 15536.76 348.98 53173.48 88888.00 2018-01-27 22:22:45.910 027 15536.75 348.98 53173.50 88888.00 2018-01-27 22:22:46.410 027 15536.75 348.94 53173.53 88888.00 2018-01-27 22:22:46.910 027 15536.71 348.90 53173.59 88888.00 2018-01-27 22:22:47.410 027 15536.70 348.85 53173.53 88888.00 2018-01-27 22:22:47.910 027 15536.71 348.83 53173.48 88888.00 2018-01-27 22:22:48.410 027 15536.74 348.80 53173.46 88888.00 2018-01-27 22:22:48.910 027 15536.74 348.78 53173.42 88888.00 2018-01-27 22:22:49.410 027 15536.74 348.73 53173.43 88888.00 2018-01-27 22:22:49.910 027 15536.74 348.71 53173.43 88888.00 2018-01-27 22:22:50.410 027 15536.72 348.66 53173.41 88888.00 2018-01-27 22:22:50.910 027 15536.74 348.57 53173.30 88888.00 2018-01-27 22:22:51.410 027 15536.71 348.54 53173.34 88888.00 2018-01-27 22:22:51.910 027 15536.70 348.49 53173.40 88888.00 2018-01-27 22:22:52.410 027 15536.75 348.48 53173.44 88888.00 2018-01-27 22:22:52.910 027 15536.75 348.43 53173.46 88888.00 2018-01-27 22:22:53.410 027 15536.78 348.37 53173.42 88888.00 2018-01-27 22:22:53.910 027 15536.79 348.34 53173.45 88888.00 2018-01-27 22:22:54.410 027 15536.80 348.34 53173.42 88888.00 2018-01-27 22:22:54.910 027 15536.76 348.37 53173.38 88888.00 2018-01-27 22:22:55.411 027 15536.72 348.33 53173.37 88888.00 2018-01-27 22:22:55.911 027 15536.71 348.31 53173.38 88888.00 2018-01-27 22:22:56.411 027 15536.74 348.28 53173.34 88888.00 2018-01-27 22:22:56.911 027 15536.78 348.25 53173.29 88888.00 2018-01-27 22:22:57.411 027 15536.81 348.28 53173.29 88888.00 2018-01-27 22:22:57.911 027 15536.80 348.31 53173.35 88888.00 2018-01-27 22:22:58.411 027 15536.77 348.33 53173.34 88888.00 2018-01-27 22:22:58.911 027 15536.79 348.30 53173.35 88888.00 2018-01-27 22:22:59.411 027 15536.78 348.31 53173.36 88888.00 2018-01-27 22:22:59.911 027 15536.71 348.28 53173.35 88888.00 2018-01-27 22:23:00.411 027 15536.72 348.28 53173.34 88888.00 2018-01-27 22:23:00.911 027 15536.79 348.25 53173.39 88888.00 2018-01-27 22:23:01.411 027 15536.81 348.21 53173.37 88888.00 2018-01-27 22:23:01.911 027 15536.81 348.26 53173.31 88888.00 2018-01-27 22:23:02.411 027 15536.85 348.31 53173.30 88888.00 2018-01-27 22:23:02.911 027 15536.89 348.33 53173.35 88888.00 2018-01-27 22:23:03.411 027 15536.88 348.40 53173.25 88888.00 2018-01-27 22:23:03.911 027 15536.86 348.40 53173.19 88888.00 2018-01-27 22:23:04.411 027 15536.87 348.35 53173.18 88888.00 2018-01-27 22:23:04.911 027 15536.89 348.39 53173.22 88888.00 2018-01-27 22:23:05.411 027 15536.90 348.40 53173.24 88888.00 2018-01-27 22:23:05.911 027 15536.95 348.43 53173.26 88888.00 2018-01-27 22:23:06.411 027 15536.93 348.43 53173.26 88888.00 2018-01-27 22:23:06.911 027 15536.94 348.49 53173.27 88888.00 2018-01-27 22:23:07.411 027 15536.93 348.48 53173.37 88888.00 2018-01-27 22:23:07.911 027 15536.95 348.51 53173.35 88888.00 2018-01-27 22:23:08.411 027 15536.92 348.57 53173.33 88888.00 2018-01-27 22:23:08.911 027 15536.92 348.64 53173.34 88888.00 2018-01-27 22:23:09.411 027 15536.89 348.66 53173.31 88888.00 2018-01-27 22:23:09.911 027 15536.95 348.64 53173.28 88888.00 2018-01-27 22:23:10.411 027 15536.89 348.69 53173.28 88888.00 2018-01-27 22:23:10.911 027 15536.89 348.76 53173.31 88888.00 2018-01-27 22:23:11.411 027 15536.90 348.80 53173.35 88888.00 2018-01-27 22:23:11.911 027 15536.90 348.86 53173.37 88888.00 2018-01-27 22:23:12.411 027 15536.87 348.86 53173.44 88888.00 2018-01-27 22:23:12.911 027 15536.78 348.87 53173.46 88888.00 2018-01-27 22:23:13.411 027 15536.80 348.91 53173.53 88888.00 2018-01-27 22:23:13.911 027 15536.83 348.94 53173.49 88888.00 2018-01-27 22:23:14.411 027 15536.79 348.98 53173.50 88888.00 2018-01-27 22:23:14.911 027 15536.77 349.03 53173.55 88888.00 2018-01-27 22:23:15.411 027 15536.77 349.09 53173.54 88888.00 2018-01-27 22:23:15.911 027 15536.75 349.12 53173.55 88888.00 2018-01-27 22:23:16.411 027 15536.74 349.19 53173.55 88888.00 2018-01-27 22:23:16.911 027 15536.66 349.27 53173.59 88888.00 2018-01-27 22:23:17.411 027 15536.59 349.32 53173.60 88888.00 2018-01-27 22:23:17.911 027 15536.54 349.38 53173.58 88888.00 2018-01-27 22:23:18.411 027 15536.54 349.41 53173.61 88888.00 2018-01-27 22:23:18.911 027 15536.58 349.44 53173.63 88888.00 2018-01-27 22:23:19.411 027 15536.57 349.46 53173.66 88888.00 2018-01-27 22:23:19.911 027 15536.58 349.51 53173.71 88888.00 2018-01-27 22:23:20.411 027 15536.61 349.54 53173.72 88888.00 2018-01-27 22:23:20.911 027 15536.63 349.59 53173.71 88888.00 2018-01-27 22:23:21.411 027 15536.63 349.58 53173.74 88888.00 2018-01-27 22:23:21.911 027 15536.62 349.66 53173.71 88888.00 2018-01-27 22:23:22.411 027 15536.58 349.70 53173.74 88888.00 2018-01-27 22:23:22.911 027 15536.53 349.70 53173.78 88888.00 2018-01-27 22:23:23.411 027 15536.50 349.76 53173.78 88888.00 2018-01-27 22:23:23.911 027 15536.52 349.82 53173.72 88888.00 2018-01-27 22:23:24.411 027 15536.49 349.86 53173.78 88888.00 2018-01-27 22:23:24.911 027 15536.51 349.86 53173.83 88888.00 2018-01-27 22:23:25.411 027 15536.48 349.90 53173.85 88888.00 2018-01-27 22:23:25.911 027 15536.47 349.93 53173.92 88888.00 2018-01-27 22:23:26.411 027 15536.45 349.99 53173.92 88888.00 2018-01-27 22:23:26.911 027 15536.44 350.04 53173.97 88888.00 2018-01-27 22:23:27.411 027 15536.41 350.07 53174.00 88888.00 2018-01-27 22:23:27.911 027 15536.35 350.11 53173.98 88888.00 2018-01-27 22:23:28.411 027 15536.30 350.11 53173.99 88888.00 2018-01-27 22:23:28.911 027 15536.33 350.11 53174.01 88888.00 2018-01-27 22:23:29.411 027 15536.32 350.15 53174.04 88888.00 2018-01-27 22:23:29.911 027 15536.30 350.21 53174.00 88888.00 2018-01-27 22:23:30.411 027 15536.27 350.28 53173.94 88888.00 2018-01-27 22:23:30.911 027 15536.25 350.27 53173.91 88888.00 2018-01-27 22:23:31.411 027 15536.20 350.28 53173.96 88888.00 2018-01-27 22:23:31.911 027 15536.15 350.27 53173.98 88888.00 2018-01-27 22:23:32.411 027 15536.11 350.22 53174.02 88888.00 2018-01-27 22:23:32.911 027 15536.08 350.25 53174.05 88888.00 2018-01-27 22:23:33.411 027 15536.08 350.27 53174.09 88888.00 2018-01-27 22:23:33.911 027 15536.08 350.32 53174.11 88888.00 2018-01-27 22:23:34.411 027 15536.05 350.36 53174.11 88888.00 2018-01-27 22:23:34.911 027 15536.03 350.33 53174.10 88888.00 2018-01-27 22:23:35.411 027 15535.94 350.33 53174.12 88888.00 2018-01-27 22:23:35.911 027 15536.02 350.38 53174.14 88888.00 2018-01-27 22:23:36.411 027 15536.03 350.38 53174.07 88888.00 2018-01-27 22:23:36.911 027 15536.02 350.40 53174.00 88888.00 2018-01-27 22:23:37.411 027 15535.94 350.38 53174.03 88888.00 2018-01-27 22:23:37.911 027 15535.89 350.36 53174.09 88888.00 2018-01-27 22:23:38.411 027 15535.86 350.36 53174.16 88888.00 2018-01-27 22:23:38.911 027 15535.85 350.38 53174.24 88888.00 2018-01-27 22:23:39.411 027 15535.78 350.34 53174.23 88888.00 2018-01-27 22:23:39.911 027 15535.75 350.34 53174.25 88888.00 2018-01-27 22:23:40.411 027 15535.73 350.36 53174.28 88888.00 2018-01-27 22:23:40.911 027 15535.77 350.36 53174.30 88888.00 2018-01-27 22:23:41.411 027 15535.76 350.37 53174.28 88888.00 2018-01-27 22:23:41.911 027 15535.71 350.34 53174.25 88888.00 2018-01-27 22:23:42.411 027 15535.72 350.30 53174.30 88888.00 2018-01-27 22:23:42.911 027 15535.69 350.29 53174.32 88888.00 2018-01-27 22:23:43.411 027 15535.66 350.24 53174.23 88888.00 2018-01-27 22:23:43.911 027 15535.66 350.24 53174.22 88888.00 2018-01-27 22:23:44.411 027 15535.62 350.22 53174.22 88888.00 2018-01-27 22:23:44.911 027 15535.62 350.20 53174.24 88888.00 2018-01-27 22:23:45.411 027 15535.59 350.19 53174.28 88888.00 2018-01-27 22:23:45.911 027 15535.59 350.18 53174.29 88888.00 2018-01-27 22:23:46.411 027 15535.61 350.15 53174.24 88888.00 2018-01-27 22:23:46.911 027 15535.61 350.15 53174.24 88888.00 2018-01-27 22:23:47.411 027 15535.60 350.15 53174.22 88888.00 2018-01-27 22:23:47.911 027 15535.55 350.13 53174.24 88888.00 2018-01-27 22:23:48.411 027 15535.53 350.12 53174.21 88888.00 2018-01-27 22:23:48.911 027 15535.58 350.08 53174.23 88888.00 2018-01-27 22:23:49.411 027 15535.57 350.03 53174.24 88888.00 2018-01-27 22:23:49.911 027 15535.55 349.97 53174.18 88888.00 2018-01-27 22:23:50.411 027 15535.54 349.96 53174.15 88888.00 2018-01-27 22:23:50.911 027 15535.52 349.96 53174.16 88888.00 2018-01-27 22:23:51.411 027 15535.53 349.96 53174.17 88888.00 2018-01-27 22:23:51.911 027 15535.52 349.97 53174.23 88888.00 2018-01-27 22:23:52.411 027 15535.52 349.98 53174.22 88888.00 2018-01-27 22:23:52.911 027 15535.52 349.93 53174.22 88888.00 2018-01-27 22:23:53.411 027 15535.55 349.86 53174.21 88888.00 2018-01-27 22:23:53.911 027 15535.61 349.86 53174.27 88888.00 2018-01-27 22:23:54.411 027 15535.58 349.85 53174.28 88888.00 2018-01-27 22:23:54.911 027 15535.58 349.80 53174.26 88888.00 2018-01-27 22:23:55.411 027 15535.58 349.82 53174.29 88888.00 2018-01-27 22:23:55.911 027 15535.59 349.85 53174.24 88888.00 2018-01-27 22:23:56.411 027 15535.58 349.85 53174.21 88888.00 2018-01-27 22:23:56.911 027 15535.55 349.78 53174.18 88888.00 2018-01-27 22:23:57.411 027 15535.52 349.78 53174.16 88888.00 2018-01-27 22:23:57.911 027 15535.58 349.75 53174.09 88888.00 2018-01-27 22:23:58.411 027 15535.60 349.69 53174.15 88888.00 2018-01-27 22:23:58.911 027 15535.70 349.70 53174.23 88888.00 2018-01-27 22:23:59.411 027 15535.69 349.68 53174.28 88888.00 2018-01-27 22:23:59.911 027 15535.69 349.66 53174.27 88888.00 2018-01-27 22:24:00.411 027 15535.68 349.67 53174.24 88888.00 2018-01-27 22:24:00.911 027 15535.67 349.70 53174.21 88888.00 2018-01-27 22:24:01.411 027 15535.67 349.70 53174.17 88888.00 2018-01-27 22:24:01.911 027 15535.67 349.69 53174.18 88888.00 2018-01-27 22:24:02.411 027 15535.71 349.63 53174.20 88888.00 2018-01-27 22:24:02.911 027 15535.72 349.64 53174.14 88888.00 2018-01-27 22:24:03.411 027 15535.77 349.61 53174.09 88888.00 2018-01-27 22:24:03.911 027 15535.70 349.59 53174.09 88888.00 2018-01-27 22:24:04.411 027 15535.64 349.59 53174.11 88888.00 2018-01-27 22:24:04.911 027 15535.63 349.59 53174.11 88888.00 2018-01-27 22:24:05.411 027 15535.69 349.60 53174.17 88888.00 2018-01-27 22:24:05.911 027 15535.72 349.59 53174.23 88888.00 2018-01-27 22:24:06.411 027 15535.75 349.52 53174.27 88888.00 2018-01-27 22:24:06.911 027 15535.72 349.47 53174.26 88888.00 2018-01-27 22:24:07.411 027 15535.75 349.45 53174.29 88888.00 2018-01-27 22:24:07.911 027 15535.70 349.45 53174.29 88888.00 2018-01-27 22:24:08.411 027 15535.70 349.38 53174.32 88888.00 2018-01-27 22:24:08.911 027 15535.72 349.35 53174.27 88888.00 2018-01-27 22:24:09.411 027 15535.69 349.38 53174.28 88888.00 2018-01-27 22:24:09.911 027 15535.66 349.40 53174.25 88888.00 2018-01-27 22:24:10.411 027 15535.68 349.37 53174.21 88888.00 2018-01-27 22:24:10.911 027 15535.72 349.38 53174.17 88888.00 2018-01-27 22:24:11.411 027 15535.72 349.36 53174.15 88888.00 2018-01-27 22:24:11.911 027 15535.72 349.34 53174.19 88888.00 2018-01-27 22:24:12.411 027 15535.68 349.34 53174.25 88888.00 2018-01-27 22:24:12.911 027 15535.71 349.30 53174.25 88888.00 2018-01-27 22:24:13.411 027 15535.78 349.28 53174.29 88888.00 2018-01-27 22:24:13.911 027 15535.82 349.27 53174.30 88888.00 2018-01-27 22:24:14.411 027 15535.81 349.27 53174.26 88888.00 2018-01-27 22:24:14.911 027 15535.87 349.26 53174.29 88888.00 2018-01-27 22:24:15.411 027 15535.87 349.27 53174.21 88888.00 2018-01-27 22:24:15.911 027 15535.88 349.28 53174.20 88888.00 2018-01-27 22:24:16.411 027 15535.89 349.25 53174.17 88888.00 2018-01-27 22:24:16.911 027 15535.93 349.24 53174.14 88888.00 2018-01-27 22:24:17.411 027 15535.99 349.20 53174.09 88888.00 2018-01-27 22:24:17.911 027 15535.98 349.20 53174.08 88888.00 2018-01-27 22:24:18.411 027 15536.02 349.23 53174.06 88888.00 2018-01-27 22:24:18.911 027 15536.08 349.23 53174.08 88888.00 2018-01-27 22:24:19.411 027 15536.09 349.20 53174.11 88888.00 2018-01-27 22:24:19.911 027 15536.12 349.23 53174.12 88888.00 2018-01-27 22:24:20.411 027 15536.16 349.23 53174.16 88888.00 2018-01-27 22:24:20.911 027 15536.21 349.21 53174.12 88888.00 2018-01-27 22:24:21.411 027 15536.21 349.25 53174.19 88888.00 2018-01-27 22:24:21.911 027 15536.25 349.25 53174.18 88888.00 2018-01-27 22:24:22.411 027 15536.31 349.27 53174.10 88888.00 2018-01-27 22:24:22.911 027 15536.31 349.29 53174.05 88888.00 2018-01-27 22:24:23.411 027 15536.35 349.28 53174.01 88888.00 2018-01-27 22:24:23.911 027 15536.39 349.27 53173.95 88888.00 2018-01-27 22:24:24.411 027 15536.48 349.27 53173.95 88888.00 2018-01-27 22:24:24.911 027 15536.53 349.33 53173.97 88888.00 2018-01-27 22:24:25.411 027 15536.50 349.35 53173.99 88888.00 2018-01-27 22:24:25.911 027 15536.53 349.42 53173.98 88888.00 2018-01-27 22:24:26.411 027 15536.62 349.45 53174.00 88888.00 2018-01-27 22:24:26.911 027 15536.66 349.45 53174.01 88888.00 2018-01-27 22:24:27.411 027 15536.67 349.50 53174.03 88888.00 2018-01-27 22:24:27.911 027 15536.70 349.52 53174.03 88888.00 2018-01-27 22:24:28.411 027 15536.70 349.54 53173.98 88888.00 2018-01-27 22:24:28.911 027 15536.78 349.61 53173.98 88888.00 2018-01-27 22:24:29.411 027 15536.79 349.62 53173.92 88888.00 2018-01-27 22:24:29.911 027 15536.80 349.67 53173.94 88888.00 2018-01-27 22:24:30.411 027 15536.83 349.68 53173.92 88888.00 2018-01-27 22:24:30.911 027 15536.86 349.67 53173.89 88888.00 2018-01-27 22:24:31.411 027 15536.88 349.76 53173.91 88888.00 2018-01-27 22:24:31.911 027 15536.95 349.80 53173.91 88888.00 2018-01-27 22:24:32.411 027 15536.98 349.80 53173.95 88888.00 2018-01-27 22:24:32.911 027 15536.98 349.86 53173.94 88888.00 2018-01-27 22:24:33.411 027 15537.01 349.92 53173.94 88888.00 2018-01-27 22:24:33.911 027 15537.05 349.99 53173.98 88888.00 2018-01-27 22:24:34.411 027 15537.06 350.03 53173.99 88888.00 2018-01-27 22:24:34.911 027 15537.13 350.02 53173.97 88888.00 2018-01-27 22:24:35.411 027 15537.10 350.06 53173.95 88888.00 2018-01-27 22:24:35.911 027 15537.11 350.07 53173.96 88888.00 2018-01-27 22:24:36.411 027 15537.13 350.11 53174.02 88888.00 2018-01-27 22:24:36.911 027 15537.12 350.20 53173.96 88888.00 2018-01-27 22:24:37.411 027 15537.14 350.22 53173.92 88888.00 2018-01-27 22:24:37.911 027 15537.19 350.25 53173.91 88888.00 2018-01-27 22:24:38.411 027 15537.22 350.28 53173.90 88888.00 2018-01-27 22:24:38.911 027 15537.22 350.30 53173.95 88888.00 2018-01-27 22:24:39.411 027 15537.21 350.33 53173.96 88888.00 2018-01-27 22:24:39.911 027 15537.23 350.39 53173.96 88888.00 2018-01-27 22:24:40.411 027 15537.28 350.44 53173.99 88888.00 2018-01-27 22:24:40.911 027 15537.26 350.47 53173.99 88888.00 2018-01-27 22:24:41.411 027 15537.24 350.51 53173.99 88888.00 2018-01-27 22:24:41.911 027 15537.24 350.51 53174.02 88888.00 2018-01-27 22:24:42.411 027 15537.28 350.51 53174.05 88888.00 2018-01-27 22:24:42.911 027 15537.28 350.55 53174.06 88888.00 2018-01-27 22:24:43.411 027 15537.30 350.59 53174.04 88888.00 2018-01-27 22:24:43.911 027 15537.30 350.64 53173.97 88888.00 2018-01-27 22:24:44.411 027 15537.29 350.66 53173.88 88888.00 2018-01-27 22:24:44.911 027 15537.24 350.70 53173.80 88888.00 2018-01-27 22:24:45.411 027 15537.22 350.73 53173.84 88888.00 2018-01-27 22:24:45.911 027 15537.20 350.76 53173.87 88888.00 2018-01-27 22:24:46.411 027 15537.19 350.77 53173.87 88888.00 2018-01-27 22:24:46.911 027 15537.15 350.80 53173.92 88888.00 2018-01-27 22:24:47.411 027 15537.16 350.84 53173.96 88888.00 2018-01-27 22:24:47.911 027 15537.16 350.88 53173.91 88888.00 2018-01-27 22:24:48.411 027 15537.15 350.90 53173.92 88888.00 2018-01-27 22:24:48.911 027 15537.12 350.88 53173.94 88888.00 2018-01-27 22:24:49.411 027 15537.07 350.87 53173.96 88888.00 2018-01-27 22:24:49.911 027 15537.01 350.92 53173.96 88888.00 2018-01-27 22:24:50.411 027 15537.02 350.93 53173.91 88888.00 2018-01-27 22:24:50.911 027 15537.03 350.92 53173.89 88888.00 2018-01-27 22:24:51.411 027 15537.08 350.93 53173.87 88888.00 2018-01-27 22:24:51.911 027 15537.01 350.91 53173.92 88888.00 2018-01-27 22:24:52.411 027 15536.90 350.93 53173.98 88888.00 2018-01-27 22:24:52.911 027 15536.89 350.99 53173.97 88888.00 2018-01-27 22:24:53.411 027 15536.90 351.02 53173.98 88888.00 2018-01-27 22:24:53.911 027 15536.83 351.03 53174.05 88888.00 2018-01-27 22:24:54.411 027 15536.79 351.02 53174.01 88888.00 2018-01-27 22:24:54.911 027 15536.81 351.03 53174.02 88888.00 2018-01-27 22:24:55.411 027 15536.83 351.07 53173.96 88888.00 2018-01-27 22:24:55.911 027 15536.86 351.11 53173.95 88888.00 2018-01-27 22:24:56.411 027 15536.81 351.14 53174.04 88888.00 2018-01-27 22:24:56.911 027 15536.81 351.15 53174.00 88888.00 2018-01-27 22:24:57.411 027 15536.79 351.17 53173.96 88888.00 2018-01-27 22:24:57.911 027 15536.77 351.16 53173.95 88888.00 2018-01-27 22:24:58.411 027 15536.74 351.15 53173.95 88888.00 2018-01-27 22:24:58.911 027 15536.70 351.17 53173.99 88888.00 2018-01-27 22:24:59.411 027 15536.68 351.18 53174.08 88888.00 2018-01-27 22:24:59.911 027 15536.67 351.20 53174.07 88888.00 2018-01-27 22:25:00.411 027 15536.67 351.20 53174.11 88888.00 2018-01-27 22:25:00.911 027 15536.67 351.24 53174.09 88888.00 2018-01-27 22:25:01.411 027 15536.67 351.23 53174.09 88888.00 2018-01-27 22:25:01.911 027 15536.62 351.22 53174.12 88888.00 2018-01-27 22:25:02.411 027 15536.60 351.22 53174.17 88888.00 2018-01-27 22:25:02.911 027 15536.61 351.23 53174.17 88888.00 2018-01-27 22:25:03.411 027 15536.59 351.24 53174.17 88888.00 2018-01-27 22:25:03.911 027 15536.53 351.24 53174.12 88888.00 2018-01-27 22:25:04.411 027 15536.53 351.24 53174.04 88888.00 2018-01-27 22:25:04.911 027 15536.53 351.24 53174.02 88888.00 2018-01-27 22:25:05.411 027 15536.50 351.26 53174.05 88888.00 2018-01-27 22:25:05.911 027 15536.47 351.25 53174.09 88888.00 2018-01-27 22:25:06.411 027 15536.52 351.24 53174.16 88888.00 2018-01-27 22:25:06.911 027 15536.51 351.20 53174.21 88888.00 2018-01-27 22:25:07.411 027 15536.48 351.20 53174.25 88888.00 2018-01-27 22:25:07.911 027 15536.45 351.20 53174.22 88888.00 2018-01-27 22:25:08.411 027 15536.44 351.26 53174.20 88888.00 2018-01-27 22:25:08.911 027 15536.43 351.26 53174.19 88888.00 2018-01-27 22:25:09.411 027 15536.36 351.24 53174.16 88888.00 2018-01-27 22:25:09.911 027 15536.36 351.23 53174.18 88888.00 2018-01-27 22:25:10.411 027 15536.40 351.18 53174.16 88888.00 2018-01-27 22:25:10.911 027 15536.34 351.15 53174.16 88888.00 2018-01-27 22:25:11.411 027 15536.38 351.15 53174.17 88888.00 2018-01-27 22:25:11.911 027 15536.35 351.15 53174.12 88888.00 2018-01-27 22:25:12.411 027 15536.33 351.13 53174.16 88888.00 2018-01-27 22:25:12.911 027 15536.34 351.11 53174.19 88888.00 2018-01-27 22:25:13.411 027 15536.34 351.07 53174.19 88888.00 2018-01-27 22:25:13.911 027 15536.35 351.06 53174.21 88888.00 2018-01-27 22:25:14.411 027 15536.38 351.02 53174.21 88888.00 2018-01-27 22:25:14.911 027 15536.36 350.98 53174.26 88888.00 2018-01-27 22:25:15.411 027 15536.32 350.96 53174.24 88888.00 2018-01-27 22:25:15.911 027 15536.32 350.97 53174.23 88888.00 2018-01-27 22:25:16.411 027 15536.35 350.91 53174.21 88888.00 2018-01-27 22:25:16.911 027 15536.31 350.88 53174.17 88888.00 2018-01-27 22:25:17.411 027 15536.27 350.82 53174.11 88888.00 2018-01-27 22:25:17.911 027 15536.25 350.80 53174.12 88888.00 2018-01-27 22:25:18.411 027 15536.24 350.80 53174.11 88888.00 2018-01-27 22:25:18.911 027 15536.29 350.76 53174.11 88888.00 2018-01-27 22:25:19.411 027 15536.34 350.72 53174.17 88888.00 2018-01-27 22:25:19.911 027 15536.34 350.70 53174.21 88888.00 2018-01-27 22:25:20.411 027 15536.26 350.66 53174.24 88888.00 2018-01-27 22:25:20.911 027 15536.27 350.65 53174.21 88888.00 2018-01-27 22:25:21.411 027 15536.30 350.64 53174.24 88888.00 2018-01-27 22:25:21.911 027 15536.30 350.60 53174.22 88888.00 2018-01-27 22:25:22.411 027 15536.30 350.54 53174.21 88888.00 2018-01-27 22:25:22.911 027 15536.24 350.51 53174.16 88888.00 2018-01-27 22:25:23.411 027 15536.27 350.48 53174.12 88888.00 2018-01-27 22:25:23.911 027 15536.31 350.47 53174.02 88888.00 2018-01-27 22:25:24.411 027 15536.30 350.42 53173.96 88888.00 2018-01-27 22:25:24.911 027 15536.29 350.37 53173.97 88888.00 2018-01-27 22:25:25.411 027 15536.24 350.34 53174.01 88888.00 2018-01-27 22:25:25.911 027 15536.26 350.32 53174.02 88888.00 2018-01-27 22:25:26.411 027 15536.31 350.33 53174.07 88888.00 2018-01-27 22:25:26.911 027 15536.35 350.32 53174.05 88888.00 2018-01-27 22:25:27.411 027 15536.35 350.32 53173.98 88888.00 2018-01-27 22:25:27.911 027 15536.41 350.30 53174.02 88888.00 2018-01-27 22:25:28.411 027 15536.45 350.29 53174.05 88888.00 2018-01-27 22:25:28.911 027 15536.41 350.25 53173.97 88888.00 2018-01-27 22:25:29.411 027 15536.39 350.18 53173.97 88888.00 2018-01-27 22:25:29.911 027 15536.44 350.15 53174.01 88888.00 2018-01-27 22:25:30.411 027 15536.52 350.11 53173.98 88888.00 2018-01-27 22:25:30.911 027 15536.56 350.15 53173.90 88888.00 2018-01-27 22:25:31.411 027 15536.60 350.14 53173.88 88888.00 2018-01-27 22:25:31.911 027 15536.61 350.08 53173.88 88888.00 2018-01-27 22:25:32.411 027 15536.63 350.05 53173.85 88888.00 2018-01-27 22:25:32.911 027 15536.70 350.06 53173.90 88888.00 2018-01-27 22:25:33.411 027 15536.71 350.06 53173.95 88888.00 2018-01-27 22:25:33.911 027 15536.76 350.07 53173.94 88888.00 2018-01-27 22:25:34.411 027 15536.83 350.06 53173.97 88888.00 2018-01-27 22:25:34.911 027 15536.85 350.06 53173.96 88888.00 2018-01-27 22:25:35.411 027 15536.92 350.05 53173.94 88888.00 2018-01-27 22:25:35.911 027 15536.99 350.04 53173.92 88888.00 2018-01-27 22:25:36.411 027 15537.06 350.04 53173.92 88888.00 2018-01-27 22:25:36.911 027 15537.07 350.03 53173.95 88888.00 2018-01-27 22:25:37.411 027 15537.07 350.02 53173.91 88888.00 2018-01-27 22:25:37.911 027 15537.14 350.04 53173.83 88888.00 2018-01-27 22:25:38.411 027 15537.22 350.02 53173.84 88888.00 2018-01-27 22:25:38.911 027 15537.28 350.04 53173.83 88888.00 2018-01-27 22:25:39.411 027 15537.29 350.03 53173.86 88888.00 2018-01-27 22:25:39.911 027 15537.33 350.04 53173.84 88888.00 2018-01-27 22:25:40.411 027 15537.39 350.05 53173.89 88888.00 2018-01-27 22:25:40.911 027 15537.41 350.08 53173.92 88888.00 2018-01-27 22:25:41.411 027 15537.43 350.05 53173.88 88888.00 2018-01-27 22:25:41.911 027 15537.42 350.05 53173.86 88888.00 2018-01-27 22:25:42.411 027 15537.50 350.10 53173.84 88888.00 2018-01-27 22:25:42.911 027 15537.55 350.11 53173.83 88888.00 2018-01-27 22:25:43.411 027 15537.57 350.13 53173.83 88888.00 2018-01-27 22:25:43.911 027 15537.59 350.15 53173.80 88888.00 2018-01-27 22:25:44.411 027 15537.60 350.12 53173.80 88888.00 2018-01-27 22:25:44.911 027 15537.62 350.12 53173.83 88888.00 2018-01-27 22:25:45.411 027 15537.67 350.13 53173.82 88888.00 2018-01-27 22:25:45.911 027 15537.70 350.16 53173.79 88888.00 2018-01-27 22:25:46.411 027 15537.77 350.15 53173.85 88888.00 2018-01-27 22:25:46.911 027 15537.79 350.18 53173.87 88888.00 2018-01-27 22:25:47.411 027 15537.80 350.19 53173.89 88888.00 2018-01-27 22:25:47.911 027 15537.86 350.23 53173.92 88888.00 2018-01-27 22:25:48.411 027 15537.88 350.24 53173.95 88888.00 2018-01-27 22:25:48.911 027 15537.92 350.25 53173.88 88888.00 2018-01-27 22:25:49.411 027 15537.93 350.29 53173.85 88888.00 2018-01-27 22:25:49.911 027 15537.95 350.30 53173.90 88888.00 2018-01-27 22:25:50.411 027 15537.97 350.31 53173.96 88888.00 2018-01-27 22:25:50.911 027 15537.98 350.28 53173.88 88888.00 2018-01-27 22:25:51.411 027 15537.95 350.25 53173.87 88888.00 2018-01-27 22:25:51.911 027 15537.95 350.30 53173.86 88888.00 2018-01-27 22:25:52.411 027 15537.99 350.32 53173.81 88888.00 2018-01-27 22:25:52.911 027 15538.04 350.33 53173.83 88888.00 2018-01-27 22:25:53.411 027 15538.10 350.33 53173.88 88888.00 2018-01-27 22:25:53.911 027 15538.08 350.33 53173.85 88888.00 2018-01-27 22:25:54.411 027 15538.04 350.32 53173.85 88888.00 2018-01-27 22:25:54.911 027 15538.11 350.31 53173.87 88888.00 2018-01-27 22:25:55.411 027 15538.15 350.31 53173.90 88888.00 2018-01-27 22:25:55.911 027 15538.12 350.29 53173.86 88888.00 2018-01-27 22:25:56.411 027 15538.15 350.28 53173.86 88888.00 2018-01-27 22:25:56.911 027 15538.23 350.29 53173.85 88888.00 2018-01-27 22:25:57.411 027 15538.23 350.30 53173.82 88888.00 2018-01-27 22:25:57.911 027 15538.21 350.32 53173.78 88888.00 2018-01-27 22:25:58.411 027 15538.22 350.31 53173.78 88888.00 2018-01-27 22:25:58.911 027 15538.22 350.31 53173.79 88888.00 2018-01-27 22:25:59.411 027 15538.22 350.33 53173.74 88888.00 2018-01-27 22:25:59.911 027 15538.32 350.36 53173.81 88888.00 2018-01-27 22:26:00.411 027 15538.32 350.34 53173.88 88888.00 2018-01-27 22:26:00.911 027 15538.29 350.31 53173.90 88888.00 2018-01-27 22:26:01.411 027 15538.31 350.31 53173.87 88888.00 2018-01-27 22:26:01.911 027 15538.33 350.32 53173.85 88888.00 2018-01-27 22:26:02.411 027 15538.37 350.37 53173.83 88888.00 2018-01-27 22:26:02.911 027 15538.35 350.39 53173.82 88888.00 2018-01-27 22:26:03.411 027 15538.41 350.45 53173.83 88888.00 2018-01-27 22:26:03.911 027 15538.48 350.45 53173.78 88888.00 2018-01-27 22:26:04.411 027 15538.49 350.42 53173.76 88888.00 2018-01-27 22:26:04.911 027 15538.44 350.47 53173.70 88888.00 2018-01-27 22:26:05.411 027 15538.46 350.48 53173.71 88888.00 2018-01-27 22:26:05.911 027 15538.49 350.46 53173.70 88888.00 2018-01-27 22:26:06.411 027 15538.50 350.45 53173.71 88888.00 2018-01-27 22:26:06.911 027 15538.50 350.44 53173.70 88888.00 2018-01-27 22:26:07.411 027 15538.51 350.49 53173.77 88888.00 2018-01-27 22:26:07.911 027 15538.58 350.51 53173.76 88888.00 2018-01-27 22:26:08.411 027 15538.66 350.54 53173.72 88888.00 2018-01-27 22:26:08.911 027 15538.65 350.59 53173.72 88888.00 2018-01-27 22:26:09.411 027 15538.64 350.56 53173.77 88888.00 2018-01-27 22:26:09.911 027 15538.65 350.56 53173.69 88888.00 2018-01-27 22:26:10.411 027 15538.64 350.51 53173.66 88888.00 2018-01-27 22:26:10.911 027 15538.64 350.56 53173.60 88888.00 2018-01-27 22:26:11.411 027 15538.66 350.62 53173.51 88888.00 2018-01-27 22:26:11.911 027 15538.57 350.64 53173.51 88888.00 2018-01-27 22:26:12.411 027 15538.58 350.70 53173.50 88888.00 2018-01-27 22:26:12.911 027 15538.58 350.72 53173.58 88888.00 2018-01-27 22:26:13.411 027 15538.62 350.73 53173.64 88888.00 2018-01-27 22:26:13.911 027 15538.64 350.70 53173.67 88888.00 2018-01-27 22:26:14.411 027 15538.64 350.70 53173.76 88888.00 2018-01-27 22:26:14.911 027 15538.64 350.73 53173.76 88888.00 2018-01-27 22:26:15.411 027 15538.66 350.76 53173.76 88888.00 2018-01-27 22:26:15.911 027 15538.58 350.79 53173.74 88888.00 2018-01-27 22:26:16.411 027 15538.57 350.77 53173.76 88888.00 2018-01-27 22:26:16.911 027 15538.53 350.75 53173.74 88888.00 2018-01-27 22:26:17.411 027 15538.46 350.76 53173.72 88888.00 2018-01-27 22:26:17.911 027 15538.47 350.77 53173.72 88888.00 2018-01-27 22:26:18.411 027 15538.41 350.73 53173.67 88888.00 2018-01-27 22:26:18.911 027 15538.41 350.74 53173.70 88888.00 2018-01-27 22:26:19.411 027 15538.39 350.74 53173.75 88888.00 2018-01-27 22:26:19.911 027 15538.25 350.65 53173.78 88888.00 2018-01-27 22:26:20.411 027 15538.28 350.67 53173.82 88888.00 2018-01-27 22:26:20.911 027 15538.30 350.72 53173.85 88888.00 2018-01-27 22:26:21.411 027 15538.35 350.73 53173.82 88888.00 2018-01-27 22:26:21.911 027 15538.29 350.76 53173.85 88888.00 2018-01-27 22:26:22.411 027 15538.20 350.79 53173.91 88888.00 2018-01-27 22:26:22.911 027 15538.08 350.79 53173.91 88888.00 2018-01-27 22:26:23.411 027 15538.08 350.77 53173.88 88888.00 2018-01-27 22:26:23.911 027 15538.10 350.73 53173.84 88888.00 2018-01-27 22:26:24.411 027 15538.05 350.68 53173.84 88888.00 2018-01-27 22:26:24.911 027 15537.96 350.68 53173.84 88888.00 2018-01-27 22:26:25.411 027 15537.94 350.65 53173.85 88888.00 2018-01-27 22:26:25.911 027 15537.92 350.64 53173.88 88888.00 2018-01-27 22:26:26.411 027 15537.85 350.63 53173.95 88888.00 2018-01-27 22:26:26.911 027 15537.84 350.60 53174.04 88888.00 2018-01-27 22:26:27.411 027 15537.85 350.59 53174.04 88888.00 2018-01-27 22:26:27.911 027 15537.80 350.58 53174.10 88888.00 2018-01-27 22:26:28.411 027 15537.77 350.54 53174.11 88888.00 2018-01-27 22:26:28.911 027 15537.72 350.50 53174.11 88888.00 2018-01-27 22:26:29.411 027 15537.67 350.53 53174.06 88888.00 2018-01-27 22:26:29.911 027 15537.69 350.49 53174.05 88888.00 2018-01-27 22:26:30.411 027 15537.66 350.47 53174.01 88888.00 2018-01-27 22:26:30.911 027 15537.63 350.47 53173.99 88888.00 2018-01-27 22:26:31.411 027 15537.56 350.39 53173.90 88888.00 2018-01-27 22:26:31.911 027 15537.52 350.34 53173.85 88888.00 2018-01-27 22:26:32.411 027 15537.51 350.30 53173.92 88888.00 2018-01-27 22:26:32.911 027 15537.50 350.27 53173.97 88888.00 2018-01-27 22:26:33.411 027 15537.49 350.28 53174.01 88888.00 2018-01-27 22:26:33.911 027 15537.50 350.21 53174.05 88888.00 2018-01-27 22:26:34.411 027 15537.49 350.20 53174.08 88888.00 2018-01-27 22:26:34.911 027 15537.43 350.23 53174.06 88888.00 2018-01-27 22:26:35.411 027 15537.37 350.24 53174.07 88888.00 2018-01-27 22:26:35.911 027 15537.41 350.21 53174.09 88888.00 2018-01-27 22:26:36.411 027 15537.41 350.21 53174.06 88888.00 2018-01-27 22:26:36.911 027 15537.35 350.21 53174.06 88888.00 2018-01-27 22:26:37.411 027 15537.37 350.20 53174.02 88888.00 2018-01-27 22:26:37.911 027 15537.34 350.16 53174.01 88888.00 2018-01-27 22:26:38.411 027 15537.30 350.11 53174.00 88888.00 2018-01-27 22:26:38.911 027 15537.34 350.11 53174.02 88888.00 2018-01-27 22:26:39.411 027 15537.31 350.08 53174.01 88888.00 2018-01-27 22:26:39.911 027 15537.35 350.06 53174.01 88888.00 2018-01-27 22:26:40.411 027 15537.37 350.06 53174.05 88888.00 2018-01-27 22:26:40.911 027 15537.28 350.01 53174.09 88888.00 2018-01-27 22:26:41.411 027 15537.26 349.98 53174.11 88888.00 2018-01-27 22:26:41.911 027 15537.28 349.99 53174.09 88888.00 2018-01-27 22:26:42.411 027 15537.30 349.97 53174.05 88888.00 2018-01-27 22:26:42.911 027 15537.26 350.01 53174.08 88888.00 2018-01-27 22:26:43.411 027 15537.21 349.99 53174.05 88888.00 2018-01-27 22:26:43.911 027 15537.15 349.97 53174.01 88888.00 2018-01-27 22:26:44.411 027 15537.15 349.93 53174.00 88888.00 2018-01-27 22:26:44.911 027 15537.17 349.89 53173.97 88888.00 2018-01-27 22:26:45.411 027 15537.23 349.86 53174.00 88888.00 2018-01-27 22:26:45.911 027 15537.23 349.81 53173.96 88888.00 2018-01-27 22:26:46.411 027 15537.21 349.79 53173.95 88888.00 2018-01-27 22:26:46.911 027 15537.22 349.79 53173.99 88888.00 2018-01-27 22:26:47.411 027 15537.25 349.76 53174.05 88888.00 2018-01-27 22:26:47.911 027 15537.25 349.75 53174.11 88888.00 2018-01-27 22:26:48.411 027 15537.17 349.76 53174.09 88888.00 2018-01-27 22:26:48.911 027 15537.15 349.75 53174.09 88888.00 2018-01-27 22:26:49.411 027 15537.16 349.71 53174.08 88888.00 2018-01-27 22:26:49.911 027 15537.21 349.67 53174.00 88888.00 2018-01-27 22:26:50.411 027 15537.21 349.67 53174.02 88888.00 2018-01-27 22:26:50.911 027 15537.11 349.67 53173.99 88888.00 2018-01-27 22:26:51.411 027 15537.07 349.69 53173.96 88888.00 2018-01-27 22:26:51.911 027 15537.13 349.73 53173.96 88888.00 2018-01-27 22:26:52.411 027 15537.16 349.71 53173.98 88888.00 2018-01-27 22:26:52.911 027 15537.13 349.68 53174.00 88888.00 2018-01-27 22:26:53.411 027 15537.15 349.63 53174.03 88888.00 2018-01-27 22:26:53.911 027 15537.23 349.60 53174.09 88888.00 2018-01-27 22:26:54.411 027 15537.21 349.63 53174.05 88888.00 2018-01-27 22:26:54.911 027 15537.15 349.63 53174.08 88888.00 2018-01-27 22:26:55.411 027 15537.07 349.62 53174.06 88888.00 2018-01-27 22:26:55.911 027 15537.10 349.61 53174.08 88888.00 2018-01-27 22:26:56.411 027 15537.13 349.61 53174.08 88888.00 2018-01-27 22:26:56.911 027 15537.14 349.61 53174.03 88888.00 2018-01-27 22:26:57.411 027 15537.13 349.62 53174.01 88888.00 2018-01-27 22:26:57.911 027 15537.16 349.55 53173.97 88888.00 2018-01-27 22:26:58.411 027 15537.14 349.43 53173.92 88888.00 2018-01-27 22:26:58.911 027 15537.14 349.40 53173.88 88888.00 2018-01-27 22:26:59.411 027 15537.12 349.45 53173.88 88888.00 2018-01-27 22:26:59.911 027 15537.11 349.46 53173.89 88888.00 2018-01-27 22:27:00.411 027 15537.11 349.44 53173.98 88888.00 2018-01-27 22:27:00.911 027 15537.10 349.44 53174.03 88888.00 2018-01-27 22:27:01.411 027 15537.13 349.45 53174.03 88888.00 2018-01-27 22:27:01.911 027 15537.12 349.44 53174.09 88888.00 2018-01-27 22:27:02.411 027 15537.12 349.41 53174.12 88888.00 2018-01-27 22:27:02.911 027 15537.08 349.38 53174.08 88888.00 2018-01-27 22:27:03.411 027 15537.12 349.35 53174.05 88888.00 2018-01-27 22:27:03.911 027 15537.16 349.34 53173.99 88888.00 2018-01-27 22:27:04.411 027 15537.15 349.36 53173.98 88888.00 2018-01-27 22:27:04.911 027 15537.12 349.38 53173.95 88888.00 2018-01-27 22:27:05.411 027 15537.13 349.40 53173.89 88888.00 2018-01-27 22:27:05.911 027 15537.17 349.42 53173.86 88888.00 2018-01-27 22:27:06.411 027 15537.16 349.43 53173.88 88888.00 2018-01-27 22:27:06.911 027 15537.19 349.43 53173.89 88888.00 2018-01-27 22:27:07.411 027 15537.22 349.40 53173.95 88888.00 2018-01-27 22:27:07.911 027 15537.24 349.42 53174.00 88888.00 2018-01-27 22:27:08.411 027 15537.23 349.47 53174.00 88888.00 2018-01-27 22:27:08.911 027 15537.21 349.47 53173.98 88888.00 2018-01-27 22:27:09.411 027 15537.25 349.47 53173.97 88888.00 2018-01-27 22:27:09.911 027 15537.34 349.47 53173.91 88888.00 2018-01-27 22:27:10.411 027 15537.41 349.49 53173.92 88888.00 2018-01-27 22:27:10.911 027 15537.42 349.50 53173.90 88888.00 2018-01-27 22:27:11.411 027 15537.47 349.52 53173.90 88888.00 2018-01-27 22:27:11.911 027 15537.49 349.54 53173.89 88888.00 2018-01-27 22:27:12.411 027 15537.44 349.55 53173.96 88888.00 2018-01-27 22:27:12.911 027 15537.47 349.55 53173.91 88888.00 2018-01-27 22:27:13.411 027 15537.51 349.60 53173.91 88888.00 2018-01-27 22:27:13.911 027 15537.53 349.63 53173.94 88888.00 2018-01-27 22:27:14.411 027 15537.59 349.69 53173.92 88888.00 2018-01-27 22:27:14.911 027 15537.57 349.73 53173.91 88888.00 2018-01-27 22:27:15.411 027 15537.61 349.75 53173.95 88888.00 2018-01-27 22:27:15.911 027 15537.69 349.76 53173.97 88888.00 2018-01-27 22:27:16.411 027 15537.80 349.77 53173.97 88888.00 2018-01-27 22:27:16.911 027 15537.80 349.78 53173.96 88888.00 2018-01-27 22:27:17.411 027 15537.80 349.79 53173.88 88888.00 2018-01-27 22:27:17.911 027 15537.85 349.79 53173.83 88888.00 2018-01-27 22:27:18.411 027 15537.83 349.86 53173.79 88888.00 2018-01-27 22:27:18.911 027 15537.84 349.90 53173.77 88888.00 2018-01-27 22:27:19.411 027 15537.88 349.92 53173.74 88888.00 2018-01-27 22:27:19.911 027 15537.96 349.96 53173.75 88888.00 2018-01-27 22:27:20.411 027 15538.04 349.99 53173.82 88888.00 2018-01-27 22:27:20.911 027 15538.06 350.01 53173.90 88888.00 2018-01-27 22:27:21.411 027 15538.06 350.04 53173.96 88888.00 2018-01-27 22:27:21.911 027 15538.06 350.10 53173.98 88888.00 2018-01-27 22:27:22.411 027 15538.07 350.10 53173.97 88888.00 2018-01-27 22:27:22.911 027 15538.12 350.19 53173.99 88888.00 2018-01-27 22:27:23.411 027 15538.16 350.23 53173.94 88888.00 2018-01-27 22:27:23.911 027 15538.15 350.21 53173.96 88888.00 2018-01-27 22:27:24.411 027 15538.15 350.25 53173.94 88888.00 2018-01-27 22:27:24.911 027 15538.13 350.27 53173.88 88888.00 2018-01-27 22:27:25.411 027 15538.12 350.30 53173.89 88888.00 2018-01-27 22:27:25.911 027 15538.11 350.32 53173.89 88888.00 2018-01-27 22:27:26.411 027 15538.06 350.37 53173.91 88888.00 2018-01-27 22:27:26.911 027 15538.10 350.46 53173.87 88888.00 2018-01-27 22:27:27.411 027 15538.12 350.51 53173.91 88888.00 2018-01-27 22:27:27.911 027 15538.08 350.53 53173.95 88888.00 2018-01-27 22:27:28.411 027 15538.08 350.57 53173.97 88888.00 2018-01-27 22:27:28.911 027 15538.05 350.58 53173.94 88888.00 2018-01-27 22:27:29.411 027 15537.99 350.54 53174.00 88888.00 2018-01-27 22:27:29.911 027 15538.01 350.54 53173.99 88888.00 2018-01-27 22:27:30.412 027 15538.02 350.57 53173.97 88888.00 2018-01-27 22:27:30.912 027 15538.02 350.60 53173.96 88888.00 2018-01-27 22:27:31.412 027 15537.98 350.66 53173.96 88888.00 2018-01-27 22:27:31.912 027 15537.89 350.67 53173.94 88888.00 2018-01-27 22:27:32.412 027 15537.87 350.70 53173.92 88888.00 2018-01-27 22:27:32.912 027 15537.90 350.68 53173.95 88888.00 2018-01-27 22:27:33.412 027 15537.94 350.71 53174.01 88888.00 2018-01-27 22:27:33.912 027 15537.88 350.73 53174.06 88888.00 2018-01-27 22:27:34.412 027 15537.79 350.72 53174.06 88888.00 2018-01-27 22:27:34.912 027 15537.84 350.75 53174.04 88888.00 2018-01-27 22:27:35.412 027 15537.86 350.79 53174.06 88888.00 2018-01-27 22:27:35.912 027 15537.86 350.79 53174.14 88888.00 2018-01-27 22:27:36.412 027 15537.75 350.80 53174.14 88888.00 2018-01-27 22:27:36.912 027 15537.76 350.77 53174.10 88888.00 2018-01-27 22:27:37.412 027 15537.78 350.77 53174.10 88888.00 2018-01-27 22:27:37.912 027 15537.76 350.79 53174.11 88888.00 2018-01-27 22:27:38.412 027 15537.75 350.83 53174.08 88888.00 2018-01-27 22:27:38.912 027 15537.70 350.93 53174.07 88888.00 2018-01-27 22:27:39.412 027 15537.68 350.94 53174.05 88888.00 2018-01-27 22:27:39.912 027 15537.63 350.96 53174.09 88888.00 2018-01-27 22:27:40.412 027 15537.62 350.98 53174.08 88888.00 2018-01-27 22:27:40.912 027 15537.52 350.99 53174.14 88888.00 2018-01-27 22:27:41.412 027 15537.51 351.01 53174.21 88888.00 2018-01-27 22:27:41.912 027 15537.57 351.03 53174.24 88888.00 2018-01-27 22:27:42.412 027 15537.53 351.02 53174.26 88888.00 2018-01-27 22:27:42.912 027 15537.50 351.01 53174.25 88888.00 2018-01-27 22:27:43.412 027 15537.49 351.00 53174.26 88888.00 2018-01-27 22:27:43.912 027 15537.43 350.99 53174.22 88888.00 2018-01-27 22:27:44.412 027 15537.41 351.02 53174.19 88888.00 2018-01-27 22:27:44.912 027 15537.35 351.05 53174.18 88888.00 2018-01-27 22:27:45.412 027 15537.34 351.08 53174.18 88888.00 2018-01-27 22:27:45.912 027 15537.29 351.09 53174.15 88888.00 2018-01-27 22:27:46.412 027 15537.28 351.16 53174.14 88888.00 2018-01-27 22:27:46.912 027 15537.33 351.18 53174.17 88888.00 2018-01-27 22:27:47.412 027 15537.32 351.11 53174.25 88888.00 2018-01-27 22:27:47.912 027 15537.26 351.06 53174.32 88888.00 2018-01-27 22:27:48.412 027 15537.25 351.05 53174.34 88888.00 2018-01-27 22:27:48.912 027 15537.29 351.03 53174.34 88888.00 2018-01-27 22:27:49.412 027 15537.28 351.03 53174.32 88888.00 2018-01-27 22:27:49.912 027 15537.21 351.02 53174.37 88888.00 2018-01-27 22:27:50.412 027 15537.21 351.01 53174.36 88888.00 2018-01-27 22:27:50.912 027 15537.17 351.01 53174.31 88888.00 2018-01-27 22:27:51.412 027 15537.15 351.06 53174.27 88888.00 2018-01-27 22:27:51.912 027 15537.11 351.07 53174.23 88888.00 2018-01-27 22:27:52.412 027 15537.05 351.03 53174.20 88888.00 2018-01-27 22:27:52.912 027 15537.05 350.97 53174.25 88888.00 2018-01-27 22:27:53.412 027 15537.04 350.97 53174.25 88888.00 2018-01-27 22:27:53.912 027 15536.97 350.96 53174.23 88888.00 2018-01-27 22:27:54.412 027 15536.92 350.93 53174.29 88888.00 2018-01-27 22:27:54.912 027 15536.93 350.93 53174.38 88888.00 2018-01-27 22:27:55.412 027 15536.92 350.96 53174.39 88888.00 2018-01-27 22:27:55.912 027 15536.89 350.92 53174.47 88888.00 2018-01-27 22:27:56.412 027 15536.85 350.89 53174.47 88888.00 2018-01-27 22:27:56.912 027 15536.80 350.85 53174.43 88888.00 2018-01-27 22:27:57.412 027 15536.79 350.85 53174.42 88888.00 2018-01-27 22:27:57.912 027 15536.74 350.88 53174.44 88888.00 2018-01-27 22:27:58.412 027 15536.75 350.88 53174.40 88888.00 2018-01-27 22:27:58.912 027 15536.74 350.85 53174.39 88888.00 2018-01-27 22:27:59.412 027 15536.72 350.82 53174.42 88888.00 2018-01-27 22:27:59.912 027 15536.67 350.79 53174.43 88888.00 2018-01-27 22:28:00.412 027 15536.63 350.76 53174.43 88888.00 2018-01-27 22:28:00.912 027 15536.54 350.76 53174.48 88888.00 2018-01-27 22:28:01.412 027 15536.50 350.74 53174.49 88888.00 2018-01-27 22:28:01.912 027 15536.44 350.71 53174.48 88888.00 2018-01-27 22:28:02.412 027 15536.45 350.68 53174.48 88888.00 2018-01-27 22:28:02.912 027 15536.44 350.67 53174.46 88888.00 2018-01-27 22:28:03.412 027 15536.43 350.66 53174.45 88888.00 2018-01-27 22:28:03.912 027 15536.42 350.62 53174.48 88888.00 2018-01-27 22:28:04.412 027 15536.38 350.63 53174.48 88888.00 2018-01-27 22:28:04.912 027 15536.45 350.62 53174.42 88888.00 2018-01-27 22:28:05.412 027 15536.45 350.62 53174.35 88888.00 2018-01-27 22:28:05.912 027 15536.42 350.59 53174.36 88888.00 2018-01-27 22:28:06.412 027 15536.40 350.57 53174.36 88888.00 2018-01-27 22:28:06.912 027 15536.36 350.55 53174.34 88888.00 2018-01-27 22:28:07.412 027 15536.39 350.53 53174.38 88888.00 2018-01-27 22:28:07.912 027 15536.39 350.53 53174.42 88888.00 2018-01-27 22:28:08.412 027 15536.38 350.48 53174.44 88888.00 2018-01-27 22:28:08.912 027 15536.40 350.42 53174.43 88888.00 2018-01-27 22:28:09.412 027 15536.41 350.39 53174.41 88888.00 2018-01-27 22:28:09.912 027 15536.47 350.37 53174.43 88888.00 2018-01-27 22:28:10.412 027 15536.44 350.36 53174.40 88888.00 2018-01-27 22:28:10.912 027 15536.43 350.31 53174.40 88888.00 2018-01-27 22:28:11.412 027 15536.48 350.27 53174.41 88888.00 2018-01-27 22:28:11.912 027 15536.45 350.24 53174.35 88888.00 2018-01-27 22:28:12.412 027 15536.44 350.23 53174.37 88888.00 2018-01-27 22:28:12.912 027 15536.42 350.23 53174.37 88888.00 2018-01-27 22:28:13.412 027 15536.40 350.21 53174.40 88888.00 2018-01-27 22:28:13.912 027 15536.36 350.18 53174.40 88888.00 2018-01-27 22:28:14.412 027 15536.39 350.15 53174.43 88888.00 2018-01-27 22:28:14.912 027 15536.43 350.13 53174.44 88888.00 2018-01-27 22:28:15.412 027 15536.43 350.11 53174.41 88888.00 2018-01-27 22:28:15.912 027 15536.48 350.08 53174.44 88888.00 2018-01-27 22:28:16.412 027 15536.48 350.04 53174.41 88888.00 2018-01-27 22:28:16.912 027 15536.51 349.99 53174.35 88888.00 2018-01-27 22:28:17.412 027 15536.58 349.96 53174.35 88888.00 2018-01-27 22:28:17.912 027 15536.57 349.97 53174.34 88888.00 2018-01-27 22:28:18.412 027 15536.59 349.96 53174.26 88888.00 2018-01-27 22:28:18.912 027 15536.61 349.92 53174.26 88888.00 2018-01-27 22:28:19.412 027 15536.60 349.87 53174.22 88888.00 2018-01-27 22:28:19.912 027 15536.63 349.86 53174.21 88888.00 2018-01-27 22:28:20.412 027 15536.61 349.80 53174.24 88888.00 2018-01-27 22:28:20.912 027 15536.66 349.71 53174.25 88888.00 2018-01-27 22:28:21.412 027 15536.68 349.70 53174.26 88888.00 2018-01-27 22:28:21.912 027 15536.71 349.70 53174.23 88888.00 2018-01-27 22:28:22.412 027 15536.70 349.66 53174.30 88888.00 2018-01-27 22:28:22.912 027 15536.70 349.68 53174.34 88888.00 2018-01-27 22:28:23.412 027 15536.80 349.68 53174.30 88888.00 2018-01-27 22:28:23.912 027 15536.83 349.67 53174.26 88888.00 2018-01-27 22:28:24.412 027 15536.80 349.63 53174.24 88888.00 2018-01-27 22:28:24.912 027 15536.80 349.56 53174.20 88888.00 2018-01-27 22:28:25.412 027 15536.86 349.52 53174.15 88888.00 2018-01-27 22:28:25.912 027 15536.89 349.50 53174.10 88888.00 2018-01-27 22:28:26.412 027 15536.88 349.47 53174.12 88888.00 2018-01-27 22:28:26.912 027 15536.87 349.46 53174.15 88888.00 2018-01-27 22:28:27.412 027 15536.85 349.47 53174.16 88888.00 2018-01-27 22:28:27.912 027 15536.89 349.43 53174.17 88888.00 2018-01-27 22:28:28.412 027 15536.99 349.40 53174.18 88888.00 2018-01-27 22:28:28.912 027 15536.96 349.34 53174.20 88888.00 2018-01-27 22:28:29.412 027 15536.96 349.28 53174.21 88888.00 2018-01-27 22:28:29.912 027 15536.96 349.25 53174.25 88888.00 2018-01-27 22:28:30.412 027 15536.96 349.21 53174.19 88888.00 2018-01-27 22:28:30.912 027 15536.93 349.16 53174.17 88888.00 2018-01-27 22:28:31.412 027 15536.96 349.15 53174.21 88888.00 2018-01-27 22:28:31.912 027 15536.99 349.08 53174.09 88888.00 2018-01-27 22:28:32.412 027 15537.12 349.07 53174.05 88888.00 2018-01-27 22:28:32.912 027 15537.12 349.07 53174.03 88888.00 2018-01-27 22:28:33.412 027 15537.08 348.98 53174.03 88888.00 2018-01-27 22:28:33.912 027 15537.06 348.98 53173.98 88888.00 2018-01-27 22:28:34.412 027 15537.12 348.94 53173.97 88888.00 2018-01-27 22:28:34.912 027 15537.19 348.85 53174.01 88888.00 2018-01-27 22:28:35.412 027 15537.23 348.87 53173.98 88888.00 2018-01-27 22:28:35.912 027 15537.23 348.85 53173.92 88888.00 2018-01-27 22:28:36.412 027 15537.19 348.77 53173.89 88888.00 2018-01-27 22:28:36.912 027 15537.23 348.72 53173.88 88888.00 2018-01-27 22:28:37.412 027 15537.28 348.71 53173.90 88888.00 2018-01-27 22:28:37.912 027 15537.25 348.69 53173.90 88888.00 2018-01-27 22:28:38.412 027 15537.30 348.66 53173.84 88888.00 2018-01-27 22:28:38.912 027 15537.34 348.60 53173.78 88888.00 2018-01-27 22:28:39.412 027 15537.30 348.57 53173.76 88888.00 2018-01-27 22:28:39.912 027 15537.30 348.52 53173.77 88888.00 2018-01-27 22:28:40.412 027 15537.32 348.47 53173.78 88888.00 2018-01-27 22:28:40.912 027 15537.33 348.43 53173.78 88888.00 2018-01-27 22:28:41.412 027 15537.34 348.41 53173.72 88888.00 2018-01-27 22:28:41.912 027 15537.34 348.39 53173.69 88888.00 2018-01-27 22:28:42.412 027 15537.35 348.34 53173.65 88888.00 2018-01-27 22:28:42.912 027 15537.37 348.33 53173.65 88888.00 2018-01-27 22:28:43.412 027 15537.40 348.31 53173.62 88888.00 2018-01-27 22:28:43.912 027 15537.39 348.25 53173.61 88888.00 2018-01-27 22:28:44.412 027 15537.42 348.22 53173.62 88888.00 2018-01-27 22:28:44.912 027 15537.43 348.23 53173.59 88888.00 2018-01-27 22:28:45.412 027 15537.44 348.19 53173.49 88888.00 2018-01-27 22:28:45.912 027 15537.41 348.15 53173.53 88888.00 2018-01-27 22:28:46.412 027 15537.42 348.11 53173.55 88888.00 2018-01-27 22:28:46.912 027 15537.47 348.09 53173.50 88888.00 2018-01-27 22:28:47.412 027 15537.51 348.09 53173.49 88888.00 2018-01-27 22:28:47.912 027 15537.48 348.06 53173.51 88888.00 2018-01-27 22:28:48.412 027 15537.44 347.99 53173.54 88888.00 2018-01-27 22:28:48.912 027 15537.44 348.02 53173.54 88888.00 2018-01-27 22:28:49.412 027 15537.47 347.99 53173.51 88888.00 2018-01-27 22:28:49.912 027 15537.49 347.92 53173.53 88888.00 2018-01-27 22:28:50.412 027 15537.48 347.94 53173.51 88888.00 2018-01-27 22:28:50.912 027 15537.47 347.95 53173.44 88888.00 2018-01-27 22:28:51.412 027 15537.47 347.92 53173.44 88888.00 2018-01-27 22:28:51.912 027 15537.51 347.90 53173.43 88888.00 2018-01-27 22:28:52.412 027 15537.52 347.88 53173.40 88888.00 2018-01-27 22:28:52.912 027 15537.53 347.86 53173.43 88888.00 2018-01-27 22:28:53.412 027 15537.53 347.86 53173.45 88888.00 2018-01-27 22:28:53.912 027 15537.50 347.85 53173.50 88888.00 2018-01-27 22:28:54.412 027 15537.47 347.81 53173.54 88888.00 2018-01-27 22:28:54.912 027 15537.44 347.78 53173.53 88888.00 2018-01-27 22:28:55.412 027 15537.49 347.77 53173.57 88888.00 2018-01-27 22:28:55.912 027 15537.53 347.71 53173.57 88888.00 2018-01-27 22:28:56.412 027 15537.51 347.76 53173.53 88888.00 2018-01-27 22:28:56.912 027 15537.48 347.80 53173.58 88888.00 2018-01-27 22:28:57.412 027 15537.50 347.78 53173.58 88888.00 2018-01-27 22:28:57.912 027 15537.49 347.77 53173.54 88888.00 2018-01-27 22:28:58.412 027 15537.50 347.73 53173.44 88888.00 2018-01-27 22:28:58.912 027 15537.48 347.71 53173.42 88888.00 2018-01-27 22:28:59.412 027 15537.46 347.72 53173.39 88888.00 2018-01-27 22:28:59.912 027 15537.46 347.81 53173.38 88888.00 2018-01-27 22:29:00.412 027 15537.44 347.80 53173.43 88888.00 2018-01-27 22:29:00.912 027 15537.41 347.72 53173.47 88888.00 2018-01-27 22:29:01.412 027 15537.40 347.70 53173.46 88888.00 2018-01-27 22:29:01.912 027 15537.39 347.69 53173.46 88888.00 2018-01-27 22:29:02.412 027 15537.37 347.66 53173.47 88888.00 2018-01-27 22:29:02.912 027 15537.34 347.70 53173.54 88888.00 2018-01-27 22:29:03.412 027 15537.38 347.76 53173.60 88888.00 2018-01-27 22:29:03.912 027 15537.43 347.78 53173.53 88888.00 2018-01-27 22:29:04.412 027 15537.42 347.74 53173.48 88888.00 2018-01-27 22:29:04.912 027 15537.40 347.70 53173.48 88888.00 2018-01-27 22:29:05.412 027 15537.35 347.71 53173.46 88888.00 2018-01-27 22:29:05.912 027 15537.33 347.73 53173.42 88888.00 2018-01-27 22:29:06.412 027 15537.28 347.70 53173.42 88888.00 2018-01-27 22:29:06.912 027 15537.32 347.63 53173.44 88888.00 2018-01-27 22:29:07.412 027 15537.34 347.62 53173.43 88888.00 2018-01-27 22:29:07.912 027 15537.32 347.65 53173.44 88888.00 2018-01-27 22:29:08.412 027 15537.32 347.70 53173.50 88888.00 2018-01-27 22:29:08.912 027 15537.31 347.71 53173.54 88888.00 2018-01-27 22:29:09.412 027 15537.26 347.65 53173.51 88888.00 2018-01-27 22:29:09.912 027 15537.25 347.69 53173.50 88888.00 2018-01-27 22:29:10.412 027 15537.23 347.72 53173.51 88888.00 2018-01-27 22:29:10.912 027 15537.24 347.70 53173.48 88888.00 2018-01-27 22:29:11.412 027 15537.17 347.66 53173.46 88888.00 2018-01-27 22:29:11.912 027 15537.21 347.71 53173.51 88888.00 2018-01-27 22:29:12.412 027 15537.21 347.76 53173.50 88888.00 2018-01-27 22:29:12.912 027 15537.19 347.74 53173.48 88888.00 2018-01-27 22:29:13.412 027 15537.19 347.72 53173.46 88888.00 2018-01-27 22:29:13.912 027 15537.21 347.78 53173.49 88888.00 2018-01-27 22:29:14.412 027 15537.20 347.77 53173.48 88888.00 2018-01-27 22:29:14.912 027 15537.14 347.81 53173.49 88888.00 2018-01-27 22:29:15.412 027 15537.10 347.83 53173.54 88888.00 2018-01-27 22:29:15.912 027 15537.05 347.82 53173.57 88888.00 2018-01-27 22:29:16.412 027 15537.07 347.80 53173.56 88888.00 2018-01-27 22:29:16.912 027 15537.08 347.79 53173.55 88888.00 2018-01-27 22:29:17.412 027 15537.11 347.85 53173.59 88888.00 2018-01-27 22:29:17.912 027 15537.12 347.97 53173.68 88888.00 2018-01-27 22:29:18.412 027 15537.11 347.97 53173.66 88888.00 2018-01-27 22:29:18.912 027 15537.10 347.91 53173.66 88888.00 2018-01-27 22:29:19.412 027 15537.06 348.02 53173.63 88888.00 2018-01-27 22:29:19.912 027 15537.07 348.00 53173.64 88888.00 2018-01-27 22:29:20.412 027 15537.10 348.02 53173.61 88888.00 2018-01-27 22:29:20.912 027 15537.14 348.06 53173.62 88888.00 2018-01-27 22:29:21.412 027 15537.12 348.12 53173.66 88888.00 2018-01-27 22:29:21.912 027 15537.11 348.11 53173.71 88888.00 2018-01-27 22:29:22.412 027 15537.07 348.08 53173.72 88888.00 2018-01-27 22:29:22.912 027 15537.03 348.11 53173.70 88888.00 2018-01-27 22:29:23.412 027 15537.03 348.17 53173.74 88888.00 2018-01-27 22:29:23.912 027 15537.05 348.19 53173.75 88888.00 2018-01-27 22:29:24.412 027 15537.01 348.24 53173.74 88888.00 2018-01-27 22:29:24.912 027 15536.97 348.25 53173.74 88888.00 2018-01-27 22:29:25.412 027 15536.93 348.26 53173.69 88888.00 2018-01-27 22:29:25.912 027 15536.97 348.31 53173.67 88888.00 2018-01-27 22:29:26.412 027 15536.97 348.28 53173.65 88888.00 2018-01-27 22:29:26.912 027 15537.01 348.29 53173.71 88888.00 2018-01-27 22:29:27.412 027 15536.93 348.34 53173.68 88888.00 2018-01-27 22:29:27.912 027 15536.87 348.41 53173.69 88888.00 2018-01-27 22:29:28.412 027 15536.86 348.42 53173.74 88888.00 2018-01-27 22:29:28.912 027 15536.86 348.48 53173.79 88888.00 2018-01-27 22:29:29.412 027 15536.86 348.56 53173.77 88888.00 2018-01-27 22:29:29.912 027 15536.83 348.69 53173.79 88888.00 2018-01-27 22:29:30.412 027 15536.81 348.75 53173.78 88888.00 2018-01-27 22:29:30.912 027 15536.83 348.80 53173.83 88888.00 2018-01-27 22:29:31.412 027 15536.80 348.74 53173.84 88888.00 2018-01-27 22:29:31.912 027 15536.83 348.73 53173.81 88888.00 2018-01-27 22:29:32.412 027 15536.81 348.74 53173.80 88888.00 2018-01-27 22:29:32.912 027 15536.76 348.78 53173.76 88888.00 2018-01-27 22:29:33.412 027 15536.75 348.84 53173.78 88888.00 2018-01-27 22:29:33.912 027 15536.72 348.91 53173.80 88888.00 2018-01-27 22:29:34.412 027 15536.74 348.95 53173.84 88888.00 2018-01-27 22:29:34.912 027 15536.74 348.99 53173.84 88888.00 2018-01-27 22:29:35.412 027 15536.69 349.03 53173.88 88888.00 2018-01-27 22:29:35.912 027 15536.61 349.09 53173.94 88888.00 2018-01-27 22:29:36.412 027 15536.54 349.13 53173.97 88888.00 2018-01-27 22:29:36.912 027 15536.58 349.15 53173.96 88888.00 2018-01-27 22:29:37.412 027 15536.58 349.11 53173.99 88888.00 2018-01-27 22:29:37.912 027 15536.52 349.13 53174.03 88888.00 2018-01-27 22:29:38.412 027 15536.49 349.19 53174.02 88888.00 2018-01-27 22:29:38.912 027 15536.47 349.27 53174.00 88888.00 2018-01-27 22:29:39.412 027 15536.48 349.33 53173.99 88888.00 2018-01-27 22:29:39.912 027 15536.42 349.37 53173.92 88888.00 2018-01-27 22:29:40.412 027 15536.35 349.42 53173.96 88888.00 2018-01-27 22:29:40.912 027 15536.35 349.43 53174.01 88888.00 2018-01-27 22:29:41.412 027 15536.35 349.46 53174.02 88888.00 2018-01-27 22:29:41.912 027 15536.32 349.51 53174.04 88888.00 2018-01-27 22:29:42.412 027 15536.32 349.53 53174.09 88888.00 2018-01-27 22:29:42.912 027 15536.29 349.56 53174.16 88888.00 2018-01-27 22:29:43.412 027 15536.23 349.61 53174.17 88888.00 2018-01-27 22:29:43.912 027 15536.14 349.67 53174.18 88888.00 2018-01-27 22:29:44.412 027 15536.13 349.68 53174.25 88888.00 2018-01-27 22:29:44.912 027 15536.14 349.68 53174.25 88888.00 2018-01-27 22:29:45.412 027 15536.15 349.64 53174.29 88888.00 2018-01-27 22:29:45.912 027 15536.08 349.64 53174.23 88888.00 2018-01-27 22:29:46.412 027 15536.04 349.70 53174.23 88888.00 2018-01-27 22:29:46.912 027 15535.99 349.72 53174.24 88888.00 2018-01-27 22:29:47.412 027 15535.97 349.73 53174.26 88888.00 2018-01-27 22:29:47.912 027 15535.98 349.71 53174.34 88888.00 2018-01-27 22:29:48.412 027 15535.90 349.71 53174.38 88888.00 2018-01-27 22:29:48.912 027 15535.89 349.72 53174.41 88888.00 2018-01-27 22:29:49.412 027 15535.88 349.72 53174.43 88888.00 2018-01-27 22:29:49.912 027 15535.88 349.69 53174.49 88888.00 2018-01-27 22:29:50.412 027 15535.82 349.66 53174.50 88888.00 2018-01-27 22:29:50.912 027 15535.72 349.69 53174.49 88888.00 2018-01-27 22:29:51.412 027 15535.72 349.68 53174.54 88888.00 2018-01-27 22:29:51.912 027 15535.75 349.66 53174.57 88888.00 2018-01-27 22:29:52.412 027 15535.75 349.64 53174.51 88888.00 2018-01-27 22:29:52.912 027 15535.72 349.63 53174.54 88888.00 2018-01-27 22:29:53.412 027 15535.72 349.61 53174.51 88888.00 2018-01-27 22:29:53.912 027 15535.67 349.61 53174.50 88888.00 2018-01-27 22:29:54.412 027 15535.64 349.62 53174.58 88888.00 2018-01-27 22:29:54.912 027 15535.64 349.61 53174.65 88888.00 2018-01-27 22:29:55.412 027 15535.66 349.60 53174.64 88888.00 2018-01-27 22:29:55.912 027 15535.64 349.66 53174.68 88888.00 2018-01-27 22:29:56.412 027 15535.64 349.66 53174.67 88888.00 2018-01-27 22:29:56.912 027 15535.63 349.64 53174.70 88888.00 2018-01-27 22:29:57.412 027 15535.60 349.67 53174.72 88888.00 2018-01-27 22:29:57.912 027 15535.61 349.61 53174.68 88888.00 2018-01-27 22:29:58.412 027 15535.61 349.52 53174.60 88888.00 2018-01-27 22:29:58.912 027 15535.63 349.51 53174.58 88888.00 2018-01-27 22:29:59.412 027 15535.67 349.49 53174.60 88888.00 2018-01-27 22:29:59.912 027 15535.66 349.43 53174.58 88888.00 2018-01-27 22:30:00.412 027 15535.66 349.41 53174.58 88888.00 2018-01-27 22:30:00.912 027 15535.64 349.44 53174.56 88888.00 2018-01-27 22:30:01.412 027 15535.69 349.45 53174.50 88888.00 2018-01-27 22:30:01.912 027 15535.69 349.41 53174.56 88888.00 2018-01-27 22:30:02.412 027 15535.72 349.37 53174.65 88888.00 2018-01-27 22:30:02.912 027 15535.69 349.35 53174.69 88888.00 2018-01-27 22:30:03.412 027 15535.73 349.40 53174.65 88888.00 2018-01-27 22:30:03.912 027 15535.71 349.38 53174.59 88888.00 2018-01-27 22:30:04.412 027 15535.75 349.32 53174.57 88888.00 2018-01-27 22:30:04.912 027 15535.76 349.33 53174.57 88888.00 2018-01-27 22:30:05.412 027 15535.70 349.36 53174.55 88888.00 2018-01-27 22:30:05.912 027 15535.72 349.37 53174.56 88888.00 2018-01-27 22:30:06.412 027 15535.79 349.29 53174.55 88888.00 2018-01-27 22:30:06.912 027 15535.79 349.21 53174.50 88888.00 2018-01-27 22:30:07.412 027 15535.73 349.17 53174.51 88888.00 2018-01-27 22:30:07.912 027 15535.78 349.18 53174.51 88888.00 2018-01-27 22:30:08.412 027 15535.87 349.15 53174.50 88888.00 2018-01-27 22:30:08.912 027 15535.88 349.09 53174.49 88888.00 2018-01-27 22:30:09.412 027 15535.86 349.00 53174.56 88888.00 2018-01-27 22:30:09.912 027 15535.87 348.99 53174.58 88888.00 2018-01-27 22:30:10.412 027 15535.93 348.98 53174.54 88888.00 2018-01-27 22:30:10.912 027 15535.99 348.94 53174.50 88888.00 2018-01-27 22:30:11.412 027 15535.98 348.89 53174.46 88888.00 2018-01-27 22:30:11.912 027 15535.95 348.85 53174.43 88888.00 2018-01-27 22:30:12.412 027 15535.95 348.84 53174.45 88888.00 2018-01-27 22:30:12.912 027 15535.89 348.85 53174.47 88888.00 2018-01-27 22:30:13.412 027 15535.91 348.83 53174.45 88888.00 2018-01-27 22:30:13.912 027 15535.97 348.80 53174.40 88888.00 2018-01-27 22:30:14.412 027 15535.99 348.82 53174.36 88888.00 2018-01-27 22:30:14.912 027 15536.03 348.81 53174.28 88888.00 2018-01-27 22:30:15.412 027 15536.05 348.81 53174.30 88888.00 2018-01-27 22:30:15.912 027 15536.05 348.76 53174.35 88888.00 2018-01-27 22:30:16.412 027 15536.08 348.76 53174.36 88888.00 2018-01-27 22:30:16.912 027 15536.11 348.76 53174.37 88888.00 2018-01-27 22:30:17.412 027 15536.17 348.74 53174.30 88888.00 2018-01-27 22:30:17.912 027 15536.20 348.64 53174.34 88888.00 2018-01-27 22:30:18.412 027 15536.22 348.59 53174.28 88888.00 2018-01-27 22:30:18.912 027 15536.20 348.63 53174.28 88888.00 2018-01-27 22:30:19.412 027 15536.26 348.58 53174.30 88888.00 2018-01-27 22:30:19.912 027 15536.27 348.52 53174.23 88888.00 2018-01-27 22:30:20.412 027 15536.29 348.52 53174.19 88888.00 2018-01-27 22:30:20.912 027 15536.33 348.50 53174.16 88888.00 2018-01-27 22:30:21.412 027 15536.39 348.45 53174.11 88888.00 2018-01-27 22:30:21.912 027 15536.43 348.41 53174.11 88888.00 2018-01-27 22:30:22.412 027 15536.42 348.42 53174.07 88888.00 2018-01-27 22:30:22.912 027 15536.47 348.42 53174.07 88888.00 2018-01-27 22:30:23.412 027 15536.45 348.37 53174.10 88888.00 2018-01-27 22:30:23.912 027 15536.51 348.37 53174.10 88888.00 2018-01-27 22:30:24.412 027 15536.56 348.38 53174.10 88888.00 2018-01-27 22:30:24.912 027 15536.61 348.35 53174.17 88888.00 2018-01-27 22:30:25.412 027 15536.69 348.38 53174.17 88888.00 2018-01-27 22:30:25.912 027 15536.71 348.37 53174.16 88888.00 2018-01-27 22:30:26.412 027 15536.76 348.38 53174.16 88888.00 2018-01-27 22:30:26.912 027 15536.76 348.45 53174.03 88888.00 2018-01-27 22:30:27.412 027 15536.80 348.48 53174.01 88888.00 2018-01-27 22:30:27.912 027 15536.86 348.50 53174.00 88888.00 2018-01-27 22:30:28.412 027 15536.85 348.48 53173.94 88888.00 2018-01-27 22:30:28.912 027 15536.84 348.50 53173.99 88888.00 2018-01-27 22:30:29.412 027 15536.88 348.43 53174.05 88888.00 2018-01-27 22:30:29.912 027 15536.90 348.39 53174.01 88888.00 2018-01-27 22:30:30.412 027 15536.95 348.40 53173.99 88888.00 2018-01-27 22:30:30.912 027 15536.97 348.38 53173.96 88888.00 2018-01-27 22:30:31.412 027 15536.94 348.40 53173.99 88888.00 2018-01-27 22:30:31.912 027 15536.93 348.41 53174.00 88888.00 2018-01-27 22:30:32.412 027 15536.95 348.39 53174.00 88888.00 2018-01-27 22:30:32.912 027 15537.01 348.38 53173.96 88888.00 2018-01-27 22:30:33.412 027 15537.01 348.38 53173.90 88888.00 2018-01-27 22:30:33.912 027 15537.03 348.39 53173.87 88888.00 2018-01-27 22:30:34.412 027 15537.07 348.38 53173.81 88888.00 2018-01-27 22:30:34.912 027 15537.05 348.41 53173.87 88888.00 2018-01-27 22:30:35.412 027 15537.11 348.43 53173.87 88888.00 2018-01-27 22:30:35.912 027 15537.12 348.48 53173.92 88888.00 2018-01-27 22:30:36.412 027 15537.12 348.50 53173.95 88888.00 2018-01-27 22:30:36.912 027 15537.16 348.55 53174.00 88888.00 2018-01-27 22:30:37.412 027 15537.14 348.56 53174.01 88888.00 2018-01-27 22:30:37.912 027 15537.10 348.58 53173.98 88888.00 2018-01-27 22:30:38.412 027 15537.08 348.59 53173.95 88888.00 2018-01-27 22:30:38.912 027 15537.07 348.57 53173.97 88888.00 2018-01-27 22:30:39.412 027 15537.05 348.61 53173.96 88888.00 2018-01-27 22:30:39.912 027 15537.07 348.65 53173.92 88888.00 2018-01-27 22:30:40.412 027 15537.01 348.67 53173.87 88888.00 2018-01-27 22:30:40.912 027 15537.01 348.71 53173.82 88888.00 2018-01-27 22:30:41.412 027 15537.02 348.73 53173.82 88888.00 2018-01-27 22:30:41.912 027 15537.05 348.76 53173.85 88888.00 2018-01-27 22:30:42.412 027 15537.08 348.82 53173.91 88888.00 2018-01-27 22:30:42.912 027 15537.02 348.82 53173.94 88888.00 2018-01-27 22:30:43.412 027 15536.96 348.86 53173.96 88888.00 2018-01-27 22:30:43.912 027 15537.03 348.85 53173.90 88888.00 2018-01-27 22:30:44.412 027 15536.98 348.87 53173.95 88888.00 2018-01-27 22:30:44.912 027 15536.96 348.90 53173.96 88888.00 2018-01-27 22:30:45.412 027 15536.93 348.94 53173.91 88888.00 2018-01-27 22:30:45.912 027 15536.93 348.95 53173.91 88888.00 2018-01-27 22:30:46.412 027 15536.94 348.94 53173.95 88888.00 2018-01-27 22:30:46.912 027 15536.95 348.98 53173.90 88888.00 2018-01-27 22:30:47.412 027 15536.96 348.98 53173.88 88888.00 2018-01-27 22:30:47.912 027 15536.99 349.04 53173.88 88888.00 2018-01-27 22:30:48.412 027 15537.03 349.10 53173.86 88888.00 2018-01-27 22:30:48.912 027 15537.01 349.13 53173.84 88888.00 2018-01-27 22:30:49.412 027 15537.01 349.16 53173.84 88888.00 2018-01-27 22:30:49.912 027 15537.02 349.21 53173.84 88888.00 2018-01-27 22:30:50.412 027 15536.98 349.26 53173.87 88888.00 2018-01-27 22:30:50.912 027 15536.97 349.26 53173.89 88888.00 2018-01-27 22:30:51.412 027 15536.96 349.32 53173.90 88888.00 2018-01-27 22:30:51.912 027 15536.98 349.36 53173.85 88888.00 2018-01-27 22:30:52.412 027 15536.98 349.36 53173.83 88888.00 2018-01-27 22:30:52.912 027 15536.99 349.42 53173.79 88888.00 2018-01-27 22:30:53.412 027 15537.04 349.47 53173.80 88888.00 2018-01-27 22:30:53.912 027 15537.01 349.51 53173.82 88888.00 2018-01-27 22:30:54.412 027 15537.02 349.53 53173.82 88888.00 2018-01-27 22:30:54.912 027 15536.98 349.55 53173.84 88888.00 2018-01-27 22:30:55.412 027 15536.99 349.61 53173.84 88888.00 2018-01-27 22:30:55.912 027 15537.01 349.68 53173.85 88888.00 2018-01-27 22:30:56.412 027 15537.06 349.72 53173.85 88888.00 2018-01-27 22:30:56.912 027 15537.05 349.77 53173.89 88888.00 2018-01-27 22:30:57.412 027 15537.02 349.81 53173.91 88888.00 2018-01-27 22:30:57.912 027 15537.02 349.87 53173.94 88888.00 2018-01-27 22:30:58.412 027 15537.01 349.88 53174.02 88888.00 2018-01-27 22:30:58.912 027 15536.95 349.89 53173.99 88888.00 2018-01-27 22:30:59.412 027 15536.95 349.90 53173.96 88888.00 2018-01-27 22:30:59.912 027 15536.99 349.95 53173.97 88888.00 2018-01-27 22:31:00.412 027 15536.98 349.97 53173.91 88888.00 2018-01-27 22:31:00.912 027 15536.92 350.01 53173.95 88888.00 2018-01-27 22:31:01.412 027 15536.89 350.01 53173.91 88888.00 2018-01-27 22:31:01.912 027 15536.87 350.03 53173.92 88888.00 2018-01-27 22:31:02.412 027 15536.92 350.06 53173.96 88888.00 2018-01-27 22:31:02.912 027 15536.86 350.10 53174.01 88888.00 2018-01-27 22:31:03.412 027 15536.79 350.10 53174.02 88888.00 2018-01-27 22:31:03.912 027 15536.79 350.13 53174.04 88888.00 2018-01-27 22:31:04.412 027 15536.76 350.11 53174.04 88888.00 2018-01-27 22:31:04.912 027 15536.77 350.11 53174.01 88888.00 2018-01-27 22:31:05.412 027 15536.77 350.12 53174.02 88888.00 2018-01-27 22:31:05.912 027 15536.74 350.12 53174.03 88888.00 2018-01-27 22:31:06.412 027 15536.75 350.11 53174.03 88888.00 2018-01-27 22:31:06.912 027 15536.70 350.10 53174.10 88888.00 2018-01-27 22:31:07.412 027 15536.66 350.08 53174.05 88888.00 2018-01-27 22:31:07.912 027 15536.62 350.10 53174.00 88888.00 2018-01-27 22:31:08.412 027 15536.67 350.11 53173.96 88888.00 2018-01-27 22:31:08.912 027 15536.65 350.08 53174.00 88888.00 2018-01-27 22:31:09.412 027 15536.63 350.10 53174.08 88888.00 2018-01-27 22:31:09.912 027 15536.62 350.10 53174.12 88888.00 2018-01-27 22:31:10.412 027 15536.58 350.06 53174.12 88888.00 2018-01-27 22:31:10.912 027 15536.54 350.03 53174.15 88888.00 2018-01-27 22:31:11.412 027 15536.57 350.04 53174.16 88888.00 2018-01-27 22:31:11.912 027 15536.58 350.03 53174.17 88888.00 2018-01-27 22:31:12.412 027 15536.60 349.99 53174.11 88888.00 2018-01-27 22:31:12.912 027 15536.57 349.96 53174.10 88888.00 2018-01-27 22:31:13.412 027 15536.57 349.94 53174.18 88888.00 2018-01-27 22:31:13.912 027 15536.57 349.90 53174.18 88888.00 2018-01-27 22:31:14.412 027 15536.54 349.90 53174.08 88888.00 2018-01-27 22:31:14.912 027 15536.51 349.86 53174.08 88888.00 2018-01-27 22:31:15.412 027 15536.54 349.82 53174.09 88888.00 2018-01-27 22:31:15.912 027 15536.53 349.79 53174.07 88888.00 2018-01-27 22:31:16.412 027 15536.50 349.82 53174.09 88888.00 2018-01-27 22:31:16.912 027 15536.49 349.80 53174.11 88888.00 2018-01-27 22:31:17.412 027 15536.48 349.75 53174.12 88888.00 2018-01-27 22:31:17.912 027 15536.51 349.75 53174.06 88888.00 2018-01-27 22:31:18.412 027 15536.51 349.76 53174.06 88888.00 2018-01-27 22:31:18.912 027 15536.49 349.72 53174.08 88888.00 2018-01-27 22:31:19.412 027 15536.54 349.75 53174.04 88888.00 2018-01-27 22:31:19.912 027 15536.62 349.70 53174.02 88888.00 2018-01-27 22:31:20.412 027 15536.59 349.66 53174.01 88888.00 2018-01-27 22:31:20.912 027 15536.57 349.68 53173.91 88888.00 2018-01-27 22:31:21.412 027 15536.61 349.64 53173.85 88888.00 2018-01-27 22:31:21.912 027 15536.63 349.59 53173.83 88888.00 2018-01-27 22:31:22.412 027 15536.72 349.55 53173.81 88888.00 2018-01-27 22:31:22.912 027 15536.77 349.53 53173.83 88888.00 2018-01-27 22:31:23.412 027 15536.79 349.55 53173.85 88888.00 2018-01-27 22:31:23.912 027 15536.83 349.55 53173.84 88888.00 2018-01-27 22:31:24.412 027 15536.87 349.54 53173.84 88888.00 2018-01-27 22:31:24.912 027 15536.88 349.49 53173.85 88888.00 2018-01-27 22:31:25.412 027 15536.92 349.46 53173.80 88888.00 2018-01-27 22:31:25.912 027 15536.97 349.46 53173.79 88888.00 2018-01-27 22:31:26.412 027 15536.95 349.44 53173.78 88888.00 2018-01-27 22:31:26.912 027 15536.97 349.47 53173.79 88888.00 2018-01-27 22:31:27.412 027 15537.03 349.50 53173.76 88888.00 2018-01-27 22:31:27.912 027 15537.08 349.49 53173.70 88888.00 2018-01-27 22:31:28.412 027 15537.11 349.44 53173.71 88888.00 2018-01-27 22:31:28.912 027 15537.16 349.42 53173.69 88888.00 2018-01-27 22:31:29.412 027 15537.17 349.37 53173.71 88888.00 2018-01-27 22:31:29.912 027 15537.17 349.37 53173.72 88888.00 2018-01-27 22:31:30.412 027 15537.22 349.37 53173.74 88888.00 2018-01-27 22:31:30.912 027 15537.29 349.41 53173.77 88888.00 2018-01-27 22:31:31.412 027 15537.32 349.44 53173.72 88888.00 2018-01-27 22:31:31.912 027 15537.39 349.41 53173.72 88888.00 2018-01-27 22:31:32.412 027 15537.43 349.40 53173.77 88888.00 2018-01-27 22:31:32.912 027 15537.47 349.40 53173.70 88888.00 2018-01-27 22:31:33.412 027 15537.43 349.38 53173.68 88888.00 2018-01-27 22:31:33.912 027 15537.43 349.37 53173.70 88888.00 2018-01-27 22:31:34.412 027 15537.49 349.40 53173.68 88888.00 2018-01-27 22:31:34.912 027 15537.49 349.41 53173.66 88888.00 2018-01-27 22:31:35.412 027 15537.48 349.43 53173.62 88888.00 2018-01-27 22:31:35.912 027 15537.55 349.45 53173.62 88888.00 2018-01-27 22:31:36.412 027 15537.55 349.45 53173.66 88888.00 2018-01-27 22:31:36.912 027 15537.60 349.49 53173.68 88888.00 2018-01-27 22:31:37.412 027 15537.65 349.53 53173.68 88888.00 2018-01-27 22:31:37.912 027 15537.66 349.56 53173.69 88888.00 2018-01-27 22:31:38.412 027 15537.67 349.52 53173.75 88888.00 2018-01-27 22:31:38.912 027 15537.67 349.46 53173.74 88888.00 2018-01-27 22:31:39.412 027 15537.67 349.46 53173.72 88888.00 2018-01-27 22:31:39.912 027 15537.74 349.54 53173.72 88888.00 2018-01-27 22:31:40.412 027 15537.70 349.56 53173.76 88888.00 2018-01-27 22:31:40.912 027 15537.68 349.55 53173.70 88888.00 2018-01-27 22:31:41.412 027 15537.71 349.58 53173.65 88888.00 2018-01-27 22:31:41.912 027 15537.69 349.58 53173.62 88888.00 2018-01-27 22:31:42.412 027 15537.62 349.59 53173.62 88888.00 2018-01-27 22:31:42.912 027 15537.60 349.60 53173.69 88888.00 2018-01-27 22:31:43.412 027 15537.65 349.59 53173.81 88888.00 2018-01-27 22:31:43.912 027 15537.70 349.59 53173.75 88888.00 2018-01-27 22:31:44.412 027 15537.67 349.64 53173.72 88888.00 2018-01-27 22:31:44.912 027 15537.66 349.66 53173.75 88888.00 2018-01-27 22:31:45.412 027 15537.62 349.70 53173.81 88888.00 2018-01-27 22:31:45.912 027 15537.62 349.71 53173.84 88888.00 2018-01-27 22:31:46.412 027 15537.67 349.70 53173.85 88888.00 2018-01-27 22:31:46.912 027 15537.63 349.66 53173.82 88888.00 2018-01-27 22:31:47.412 027 15537.63 349.66 53173.76 88888.00 2018-01-27 22:31:47.912 027 15537.66 349.68 53173.78 88888.00 2018-01-27 22:31:48.412 027 15537.61 349.70 53173.82 88888.00 2018-01-27 22:31:48.912 027 15537.65 349.71 53173.80 88888.00 2018-01-27 22:31:49.412 027 15537.59 349.77 53173.87 88888.00 2018-01-27 22:31:49.912 027 15537.59 349.80 53173.85 88888.00 2018-01-27 22:31:50.412 027 15537.61 349.80 53173.84 88888.00 2018-01-27 22:31:50.912 027 15537.59 349.84 53173.85 88888.00 2018-01-27 22:31:51.412 027 15537.52 349.88 53173.84 88888.00 2018-01-27 22:31:51.912 027 15537.52 349.89 53173.87 88888.00 2018-01-27 22:31:52.412 027 15537.50 349.93 53173.84 88888.00 2018-01-27 22:31:52.912 027 15537.56 349.94 53173.82 88888.00 2018-01-27 22:31:53.412 027 15537.53 349.94 53173.84 88888.00 2018-01-27 22:31:53.912 027 15537.51 349.95 53173.87 88888.00 2018-01-27 22:31:54.412 027 15537.55 349.97 53173.84 88888.00 2018-01-27 22:31:54.912 027 15537.57 349.97 53173.77 88888.00 2018-01-27 22:31:55.412 027 15537.58 349.98 53173.80 88888.00 2018-01-27 22:31:55.912 027 15537.57 350.02 53173.86 88888.00 2018-01-27 22:31:56.412 027 15537.56 350.04 53173.88 88888.00 2018-01-27 22:31:56.912 027 15537.55 350.10 53173.87 88888.00 2018-01-27 22:31:57.412 027 15537.48 350.06 53173.88 88888.00 2018-01-27 22:31:57.912 027 15537.56 350.04 53173.85 88888.00 2018-01-27 22:31:58.412 027 15537.57 350.07 53173.87 88888.00 2018-01-27 22:31:58.912 027 15537.56 350.07 53173.91 88888.00 2018-01-27 22:31:59.412 027 15537.53 350.07 53173.89 88888.00 2018-01-27 22:31:59.912 027 15537.53 350.11 53173.85 88888.00 2018-01-27 22:32:00.412 027 15537.52 350.11 53173.86 88888.00 2018-01-27 22:32:00.912 027 15537.57 350.13 53173.90 88888.00 2018-01-27 22:32:01.412 027 15537.61 350.18 53173.87 88888.00 2018-01-27 22:32:01.912 027 15537.63 350.20 53173.84 88888.00 2018-01-27 22:32:02.412 027 15537.63 350.21 53173.81 88888.00 2018-01-27 22:32:02.912 027 15537.63 350.21 53173.80 88888.00 2018-01-27 22:32:03.412 027 15537.67 350.21 53173.82 88888.00 2018-01-27 22:32:03.912 027 15537.69 350.23 53173.84 88888.00 2018-01-27 22:32:04.412 027 15537.67 350.28 53173.89 88888.00 2018-01-27 22:32:04.912 027 15537.69 350.30 53173.88 88888.00 2018-01-27 22:32:05.412 027 15537.65 350.29 53173.88 88888.00 2018-01-27 22:32:05.912 027 15537.61 350.30 53173.89 88888.00 2018-01-27 22:32:06.412 027 15537.60 350.31 53173.89 88888.00 2018-01-27 22:32:06.912 027 15537.60 350.33 53173.88 88888.00 2018-01-27 22:32:07.412 027 15537.58 350.36 53173.82 88888.00 2018-01-27 22:32:07.912 027 15537.62 350.39 53173.82 88888.00 2018-01-27 22:32:08.412 027 15537.62 350.38 53173.79 88888.00 2018-01-27 22:32:08.912 027 15537.62 350.40 53173.79 88888.00 2018-01-27 22:32:09.412 027 15537.62 350.41 53173.80 88888.00 2018-01-27 22:32:09.912 027 15537.62 350.39 53173.84 88888.00 2018-01-27 22:32:10.412 027 15537.60 350.38 53173.91 88888.00 2018-01-27 22:32:10.912 027 15537.65 350.34 53173.92 88888.00 2018-01-27 22:32:11.412 027 15537.67 350.37 53173.96 88888.00 2018-01-27 22:32:11.912 027 15537.67 350.41 53173.96 88888.00 2018-01-27 22:32:12.412 027 15537.63 350.41 53173.96 88888.00 2018-01-27 22:32:12.912 027 15537.61 350.44 53173.97 88888.00 2018-01-27 22:32:13.412 027 15537.63 350.41 53173.98 88888.00 2018-01-27 22:32:13.912 027 15537.69 350.39 53173.96 88888.00 2018-01-27 22:32:14.412 027 15537.67 350.42 53173.98 88888.00 2018-01-27 22:32:14.912 027 15537.65 350.39 53173.92 88888.00 2018-01-27 22:32:15.412 027 15537.60 350.42 53173.91 88888.00 2018-01-27 22:32:15.912 027 15537.62 350.46 53173.91 88888.00 2018-01-27 22:32:16.412 027 15537.59 350.48 53173.89 88888.00 2018-01-27 22:32:16.912 027 15537.56 350.45 53173.86 88888.00 2018-01-27 22:32:17.412 027 15537.58 350.44 53173.86 88888.00 2018-01-27 22:32:17.912 027 15537.62 350.44 53173.94 88888.00 2018-01-27 22:32:18.412 027 15537.68 350.37 53173.95 88888.00 2018-01-27 22:32:18.912 027 15537.68 350.34 53173.97 88888.00 2018-01-27 22:32:19.412 027 15537.65 350.37 53173.92 88888.00 2018-01-27 22:32:19.912 027 15537.60 350.40 53173.87 88888.00 2018-01-27 22:32:20.413 027 15537.63 350.39 53173.89 88888.00 2018-01-27 22:32:20.913 027 15537.68 350.33 53173.88 88888.00 2018-01-27 22:32:21.413 027 15537.71 350.30 53173.85 88888.00 2018-01-27 22:32:21.913 027 15537.66 350.27 53173.78 88888.00 2018-01-27 22:32:22.413 027 15537.57 350.31 53173.78 88888.00 2018-01-27 22:32:22.913 027 15537.60 350.34 53173.82 88888.00 2018-01-27 22:32:23.413 027 15537.63 350.31 53173.78 88888.00 2018-01-27 22:32:23.913 027 15537.62 350.24 53173.85 88888.00 2018-01-27 22:32:24.413 027 15537.66 350.25 53173.86 88888.00 2018-01-27 22:32:24.913 027 15537.68 350.28 53173.85 88888.00 2018-01-27 22:32:25.413 027 15537.68 350.27 53173.83 88888.00 2018-01-27 22:32:25.913 027 15537.74 350.23 53173.85 88888.00 2018-01-27 22:32:26.413 027 15537.70 350.24 53173.80 88888.00 2018-01-27 22:32:26.913 027 15537.68 350.20 53173.82 88888.00 2018-01-27 22:32:27.413 027 15537.67 350.19 53173.84 88888.00 2018-01-27 22:32:27.913 027 15537.65 350.21 53173.87 88888.00 2018-01-27 22:32:28.413 027 15537.65 350.21 53173.77 88888.00 2018-01-27 22:32:28.913 027 15537.67 350.22 53173.69 88888.00 2018-01-27 22:32:29.413 027 15537.62 350.20 53173.75 88888.00 2018-01-27 22:32:29.913 027 15537.65 350.16 53173.76 88888.00 2018-01-27 22:32:30.413 027 15537.61 350.16 53173.75 88888.00 2018-01-27 22:32:30.913 027 15537.61 350.19 53173.76 88888.00 2018-01-27 22:32:31.413 027 15537.63 350.19 53173.81 88888.00 2018-01-27 22:32:31.913 027 15537.65 350.14 53173.84 88888.00 2018-01-27 22:32:32.413 027 15537.57 350.19 53173.84 88888.00 2018-01-27 22:32:32.913 027 15537.56 350.21 53173.77 88888.00 2018-01-27 22:32:33.413 027 15537.58 350.21 53173.83 88888.00 2018-01-27 22:32:33.913 027 15537.59 350.19 53173.88 88888.00 2018-01-27 22:32:34.413 027 15537.60 350.19 53173.84 88888.00 2018-01-27 22:32:34.913 027 15537.59 350.20 53173.76 88888.00 2018-01-27 22:32:35.413 027 15537.60 350.16 53173.72 88888.00 2018-01-27 22:32:35.913 027 15537.60 350.13 53173.70 88888.00 2018-01-27 22:32:36.413 027 15537.56 350.14 53173.75 88888.00 2018-01-27 22:32:36.913 027 15537.58 350.15 53173.77 88888.00 2018-01-27 22:32:37.413 027 15537.61 350.15 53173.78 88888.00 2018-01-27 22:32:37.913 027 15537.61 350.20 53173.76 88888.00 2018-01-27 22:32:38.413 027 15537.63 350.23 53173.78 88888.00 2018-01-27 22:32:38.913 027 15537.63 350.23 53173.80 88888.00 2018-01-27 22:32:39.413 027 15537.62 350.21 53173.80 88888.00 2018-01-27 22:32:39.913 027 15537.66 350.19 53173.81 88888.00 2018-01-27 22:32:40.413 027 15537.62 350.18 53173.84 88888.00 2018-01-27 22:32:40.913 027 15537.63 350.18 53173.82 88888.00 2018-01-27 22:32:41.413 027 15537.62 350.19 53173.77 88888.00 2018-01-27 22:32:41.913 027 15537.59 350.22 53173.71 88888.00 2018-01-27 22:32:42.413 027 15537.59 350.27 53173.68 88888.00 2018-01-27 22:32:42.913 027 15537.60 350.31 53173.77 88888.00 2018-01-27 22:32:43.413 027 15537.61 350.32 53173.83 88888.00 2018-01-27 22:32:43.913 027 15537.57 350.31 53173.80 88888.00 2018-01-27 22:32:44.413 027 15537.57 350.24 53173.80 88888.00 2018-01-27 22:32:44.913 027 15537.56 350.28 53173.82 88888.00 2018-01-27 22:32:45.413 027 15537.59 350.28 53173.82 88888.00 2018-01-27 22:32:45.913 027 15537.59 350.24 53173.83 88888.00 2018-01-27 22:32:46.413 027 15537.60 350.27 53173.86 88888.00 2018-01-27 22:32:46.913 027 15537.61 350.31 53173.88 88888.00 2018-01-27 22:32:47.413 027 15537.57 350.32 53173.89 88888.00 2018-01-27 22:32:47.913 027 15537.56 350.34 53173.83 88888.00 2018-01-27 22:32:48.413 027 15537.51 350.37 53173.79 88888.00 2018-01-27 22:32:48.913 027 15537.48 350.33 53173.78 88888.00 2018-01-27 22:32:49.413 027 15537.49 350.33 53173.74 88888.00 2018-01-27 22:32:49.913 027 15537.50 350.34 53173.72 88888.00 2018-01-27 22:32:50.413 027 15537.48 350.39 53173.79 88888.00 2018-01-27 22:32:50.913 027 15537.43 350.41 53173.83 88888.00 2018-01-27 22:32:51.413 027 15537.42 350.40 53173.86 88888.00 2018-01-27 22:32:51.913 027 15537.38 350.41 53173.86 88888.00 2018-01-27 22:32:52.413 027 15537.37 350.42 53173.87 88888.00 2018-01-27 22:32:52.913 027 15537.34 350.47 53173.90 88888.00 2018-01-27 22:32:53.413 027 15537.31 350.45 53173.92 88888.00 2018-01-27 22:32:53.913 027 15537.34 350.44 53173.92 88888.00 2018-01-27 22:32:54.413 027 15537.35 350.45 53173.92 88888.00 2018-01-27 22:32:54.913 027 15537.34 350.46 53173.96 88888.00 2018-01-27 22:32:55.413 027 15537.35 350.44 53173.90 88888.00 2018-01-27 22:32:55.913 027 15537.37 350.45 53173.89 88888.00 2018-01-27 22:32:56.413 027 15537.40 350.45 53173.92 88888.00 2018-01-27 22:32:56.913 027 15537.32 350.45 53173.94 88888.00 2018-01-27 22:32:57.413 027 15537.30 350.46 53173.94 88888.00 2018-01-27 22:32:57.913 027 15537.33 350.47 53174.00 88888.00 2018-01-27 22:32:58.413 027 15537.33 350.46 53174.03 88888.00 2018-01-27 22:32:58.913 027 15537.34 350.45 53174.01 88888.00 2018-01-27 22:32:59.413 027 15537.34 350.48 53173.98 88888.00 2018-01-27 22:32:59.913 027 15537.38 350.49 53173.92 88888.00 2018-01-27 22:33:00.413 027 15537.34 350.49 53173.89 88888.00 2018-01-27 22:33:00.913 027 15537.37 350.54 53173.90 88888.00 2018-01-27 22:33:01.413 027 15537.32 350.54 53173.83 88888.00 2018-01-27 22:33:01.913 027 15537.38 350.54 53173.77 88888.00 2018-01-27 22:33:02.413 027 15537.35 350.55 53173.81 88888.00 2018-01-27 22:33:02.913 027 15537.44 350.58 53173.84 88888.00 2018-01-27 22:33:03.413 027 15537.49 350.58 53173.86 88888.00 2018-01-27 22:33:03.913 027 15537.50 350.58 53173.94 88888.00 2018-01-27 22:33:04.413 027 15537.53 350.63 53173.97 88888.00 2018-01-27 22:33:04.913 027 15537.52 350.64 53173.98 88888.00 2018-01-27 22:33:05.413 027 15537.57 350.66 53173.97 88888.00 2018-01-27 22:33:05.913 027 15537.61 350.65 53173.94 88888.00 2018-01-27 22:33:06.413 027 15537.60 350.64 53173.92 88888.00 2018-01-27 22:33:06.913 027 15537.65 350.66 53174.01 88888.00 2018-01-27 22:33:07.413 027 15537.67 350.70 53173.98 88888.00 2018-01-27 22:33:07.913 027 15537.70 350.73 53173.92 88888.00 2018-01-27 22:33:08.413 027 15537.72 350.75 53173.90 88888.00 2018-01-27 22:33:08.913 027 15537.72 350.77 53173.82 88888.00 2018-01-27 22:33:09.413 027 15537.76 350.81 53173.81 88888.00 2018-01-27 22:33:09.913 027 15537.78 350.82 53173.84 88888.00 2018-01-27 22:33:10.413 027 15537.81 350.85 53173.85 88888.00 2018-01-27 22:33:10.913 027 15537.85 350.92 53173.88 88888.00 2018-01-27 22:33:11.413 027 15537.86 350.94 53173.90 88888.00 2018-01-27 22:33:11.913 027 15537.92 351.00 53173.89 88888.00 2018-01-27 22:33:12.413 027 15537.95 350.96 53173.91 88888.00 2018-01-27 22:33:12.913 027 15537.96 350.94 53173.95 88888.00 2018-01-27 22:33:13.413 027 15537.97 351.00 53173.92 88888.00 2018-01-27 22:33:13.913 027 15537.95 351.07 53173.89 88888.00 2018-01-27 22:33:14.413 027 15537.99 351.06 53173.85 88888.00 2018-01-27 22:33:14.913 027 15538.07 351.06 53173.87 88888.00 2018-01-27 22:33:15.413 027 15538.06 351.09 53173.84 88888.00 2018-01-27 22:33:15.913 027 15538.07 351.15 53173.86 88888.00 2018-01-27 22:33:16.413 027 15538.04 351.19 53173.85 88888.00 2018-01-27 22:33:16.913 027 15538.10 351.19 53173.83 88888.00 2018-01-27 22:33:17.413 027 15538.16 351.20 53173.86 88888.00 2018-01-27 22:33:17.913 027 15538.12 351.23 53173.92 88888.00 2018-01-27 22:33:18.413 027 15538.13 351.26 53173.94 88888.00 2018-01-27 22:33:18.913 027 15538.10 351.27 53173.92 88888.00 2018-01-27 22:33:19.413 027 15538.10 351.28 53173.95 88888.00 2018-01-27 22:33:19.913 027 15538.11 351.29 53173.92 88888.00 2018-01-27 22:33:20.413 027 15538.13 351.33 53173.86 88888.00 2018-01-27 22:33:20.913 027 15538.10 351.33 53173.87 88888.00 2018-01-27 22:33:21.413 027 15538.06 351.36 53173.89 88888.00 2018-01-27 22:33:21.913 027 15538.06 351.36 53173.85 88888.00 2018-01-27 22:33:22.413 027 15538.04 351.42 53173.80 88888.00 2018-01-27 22:33:22.913 027 15538.10 351.43 53173.81 88888.00 2018-01-27 22:33:23.413 027 15538.07 351.44 53173.89 88888.00 2018-01-27 22:33:23.913 027 15538.02 351.37 53173.99 88888.00 2018-01-27 22:33:24.413 027 15537.99 351.41 53174.02 88888.00 2018-01-27 22:33:24.913 027 15538.04 351.40 53174.00 88888.00 2018-01-27 22:33:25.413 027 15538.03 351.37 53174.01 88888.00 2018-01-27 22:33:25.913 027 15537.99 351.37 53174.06 88888.00 2018-01-27 22:33:26.413 027 15537.97 351.40 53174.05 88888.00 2018-01-27 22:33:26.913 027 15537.96 351.42 53174.04 88888.00 2018-01-27 22:33:27.413 027 15537.94 351.40 53174.06 88888.00 2018-01-27 22:33:27.913 027 15537.92 351.37 53174.07 88888.00 2018-01-27 22:33:28.413 027 15537.95 351.39 53174.05 88888.00 2018-01-27 22:33:28.913 027 15537.89 351.42 53173.95 88888.00 2018-01-27 22:33:29.413 027 15537.87 351.41 53173.89 88888.00 2018-01-27 22:33:29.913 027 15537.89 351.36 53173.94 88888.00 2018-01-27 22:33:30.413 027 15537.88 351.32 53173.94 88888.00 2018-01-27 22:33:30.913 027 15537.87 351.36 53173.97 88888.00 2018-01-27 22:33:31.413 027 15537.88 351.36 53173.99 88888.00 2018-01-27 22:33:31.913 027 15537.83 351.37 53174.02 88888.00 2018-01-27 22:33:32.413 027 15537.86 351.37 53174.04 88888.00 2018-01-27 22:33:32.913 027 15537.90 351.32 53174.03 88888.00 2018-01-27 22:33:33.413 027 15537.90 351.27 53174.04 88888.00 2018-01-27 22:33:33.913 027 15537.88 351.25 53174.06 88888.00 2018-01-27 22:33:34.413 027 15537.92 351.22 53174.02 88888.00 2018-01-27 22:33:34.913 027 15537.89 351.25 53174.00 88888.00 2018-01-27 22:33:35.413 027 15537.81 351.26 53173.96 88888.00 2018-01-27 22:33:35.913 027 15537.81 351.24 53173.92 88888.00 2018-01-27 22:33:36.413 027 15537.85 351.25 53173.95 88888.00 2018-01-27 22:33:36.913 027 15537.81 351.24 53173.91 88888.00 2018-01-27 22:33:37.413 027 15537.85 351.19 53173.92 88888.00 2018-01-27 22:33:37.913 027 15537.85 351.20 53174.01 88888.00 2018-01-27 22:33:38.413 027 15537.84 351.20 53173.99 88888.00 2018-01-27 22:33:38.913 027 15537.85 351.16 53173.92 88888.00 2018-01-27 22:33:39.413 027 15537.83 351.11 53173.94 88888.00 2018-01-27 22:33:39.913 027 15537.87 351.08 53173.96 88888.00 2018-01-27 22:33:40.413 027 15537.84 351.03 53173.95 88888.00 2018-01-27 22:33:40.913 027 15537.86 351.00 53173.94 88888.00 2018-01-27 22:33:41.413 027 15537.84 351.03 53173.91 88888.00 2018-01-27 22:33:41.913 027 15537.86 351.05 53173.85 88888.00 2018-01-27 22:33:42.413 027 15537.86 350.99 53173.82 88888.00 2018-01-27 22:33:42.913 027 15537.87 350.96 53173.85 88888.00 2018-01-27 22:33:43.413 027 15537.89 350.93 53173.89 88888.00 2018-01-27 22:33:43.913 027 15537.88 350.92 53173.85 88888.00 2018-01-27 22:33:44.413 027 15537.88 350.91 53173.89 88888.00 2018-01-27 22:33:44.913 027 15537.87 350.96 53173.84 88888.00 2018-01-27 22:33:45.413 027 15537.86 350.93 53173.85 88888.00 2018-01-27 22:33:45.913 027 15537.81 350.91 53173.88 88888.00 2018-01-27 22:33:46.413 027 15537.83 350.91 53173.85 88888.00 2018-01-27 22:33:46.913 027 15537.85 350.92 53173.85 88888.00 2018-01-27 22:33:47.413 027 15537.85 350.91 53173.85 88888.00 2018-01-27 22:33:47.913 027 15537.85 350.85 53173.83 88888.00 2018-01-27 22:33:48.413 027 15537.85 350.83 53173.82 88888.00 2018-01-27 22:33:48.913 027 15537.88 350.84 53173.82 88888.00 2018-01-27 22:33:49.413 027 15537.84 350.83 53173.77 88888.00 2018-01-27 22:33:49.913 027 15537.79 350.82 53173.70 88888.00 2018-01-27 22:33:50.413 027 15537.79 350.82 53173.69 88888.00 2018-01-27 22:33:50.913 027 15537.80 350.80 53173.75 88888.00 2018-01-27 22:33:51.413 027 15537.83 350.75 53173.80 88888.00 2018-01-27 22:33:51.913 027 15537.84 350.71 53173.81 88888.00 2018-01-27 22:33:52.413 027 15537.83 350.68 53173.85 88888.00 2018-01-27 22:33:52.913 027 15537.89 350.66 53173.84 88888.00 2018-01-27 22:33:53.413 027 15537.86 350.65 53173.81 88888.00 2018-01-27 22:33:53.913 027 15537.81 350.62 53173.77 88888.00 2018-01-27 22:33:54.413 027 15537.81 350.57 53173.82 88888.00 2018-01-27 22:33:54.913 027 15537.88 350.51 53173.84 88888.00 2018-01-27 22:33:55.413 027 15537.84 350.48 53173.80 88888.00 2018-01-27 22:33:55.913 027 15537.81 350.46 53173.76 88888.00 2018-01-27 22:33:56.413 027 15537.79 350.46 53173.75 88888.00 2018-01-27 22:33:56.913 027 15537.79 350.42 53173.76 88888.00 2018-01-27 22:33:57.413 027 15537.78 350.42 53173.76 88888.00 2018-01-27 22:33:57.913 027 15537.77 350.42 53173.79 88888.00 2018-01-27 22:33:58.413 027 15537.77 350.37 53173.82 88888.00 2018-01-27 22:33:58.913 027 15537.83 350.30 53173.86 88888.00 2018-01-27 22:33:59.413 027 15537.78 350.25 53173.86 88888.00 2018-01-27 22:33:59.913 027 15537.81 350.23 53173.88 88888.00 2018-01-27 22:34:00.413 027 15537.81 350.24 53173.87 88888.00 2018-01-27 22:34:00.913 027 15537.79 350.21 53173.82 88888.00 2018-01-27 22:34:01.413 027 15537.75 350.18 53173.81 88888.00 2018-01-27 22:34:01.913 027 15537.77 350.14 53173.77 88888.00 2018-01-27 22:34:02.413 027 15537.84 350.11 53173.70 88888.00 2018-01-27 22:34:02.913 027 15537.80 350.05 53173.70 88888.00 2018-01-27 22:34:03.413 027 15537.83 349.98 53173.70 88888.00 2018-01-27 22:34:03.913 027 15537.84 349.95 53173.71 88888.00 2018-01-27 22:34:04.413 027 15537.85 349.92 53173.71 88888.00 2018-01-27 22:34:04.913 027 15537.85 349.92 53173.76 88888.00 2018-01-27 22:34:05.413 027 15537.86 349.92 53173.72 88888.00 2018-01-27 22:34:05.913 027 15537.84 349.92 53173.66 88888.00 2018-01-27 22:34:06.413 027 15537.85 349.89 53173.65 88888.00 2018-01-27 22:34:06.913 027 15537.86 349.82 53173.65 88888.00 2018-01-27 22:34:07.413 027 15537.84 349.81 53173.59 88888.00 2018-01-27 22:34:07.913 027 15537.85 349.75 53173.58 88888.00 2018-01-27 22:34:08.413 027 15537.86 349.72 53173.59 88888.00 2018-01-27 22:34:08.913 027 15537.85 349.71 53173.53 88888.00 2018-01-27 22:34:09.413 027 15537.84 349.75 53173.46 88888.00 2018-01-27 22:34:09.913 027 15537.89 349.75 53173.41 88888.00 2018-01-27 22:34:10.413 027 15537.89 349.70 53173.45 88888.00 2018-01-27 22:34:10.913 027 15537.88 349.70 53173.48 88888.00 2018-01-27 22:34:11.413 027 15537.93 349.70 53173.54 88888.00 2018-01-27 22:34:11.913 027 15537.89 349.69 53173.58 88888.00 2018-01-27 22:34:12.413 027 15537.89 349.64 53173.64 88888.00 2018-01-27 22:34:12.913 027 15537.93 349.66 53173.55 88888.00 2018-01-27 22:34:13.413 027 15537.90 349.67 53173.55 88888.00 2018-01-27 22:34:13.913 027 15537.90 349.68 53173.48 88888.00 2018-01-27 22:34:14.413 027 15537.89 349.68 53173.43 88888.00 2018-01-27 22:34:14.913 027 15537.96 349.70 53173.47 88888.00 2018-01-27 22:34:15.413 027 15538.02 349.69 53173.48 88888.00 2018-01-27 22:34:15.913 027 15537.99 349.71 53173.42 88888.00 2018-01-27 22:34:16.413 027 15538.01 349.73 53173.42 88888.00 2018-01-27 22:34:16.913 027 15537.97 349.75 53173.43 88888.00 2018-01-27 22:34:17.413 027 15537.96 349.77 53173.42 88888.00 2018-01-27 22:34:17.913 027 15537.98 349.78 53173.47 88888.00 2018-01-27 22:34:18.413 027 15538.02 349.79 53173.53 88888.00 2018-01-27 22:34:18.913 027 15538.03 349.79 53173.53 88888.00 2018-01-27 22:34:19.413 027 15537.99 349.78 53173.59 88888.00 2018-01-27 22:34:19.913 027 15537.96 349.79 53173.61 88888.00 2018-01-27 22:34:20.413 027 15537.98 349.76 53173.62 88888.00 2018-01-27 22:34:20.913 027 15537.97 349.77 53173.56 88888.00 2018-01-27 22:34:21.413 027 15537.97 349.80 53173.59 88888.00 2018-01-27 22:34:21.913 027 15538.03 349.82 53173.62 88888.00 2018-01-27 22:34:22.413 027 15537.99 349.85 53173.63 88888.00 2018-01-27 22:34:22.913 027 15537.98 349.88 53173.59 88888.00 2018-01-27 22:34:23.413 027 15537.96 349.88 53173.60 88888.00 2018-01-27 22:34:23.913 027 15537.97 349.89 53173.61 88888.00 2018-01-27 22:34:24.413 027 15537.94 349.89 53173.62 88888.00 2018-01-27 22:34:24.913 027 15537.95 349.90 53173.66 88888.00 2018-01-27 22:34:25.413 027 15537.93 349.93 53173.70 88888.00 2018-01-27 22:34:25.913 027 15537.96 349.94 53173.74 88888.00 2018-01-27 22:34:26.413 027 15537.95 349.97 53173.76 88888.00 2018-01-27 22:34:26.913 027 15537.92 350.05 53173.81 88888.00 2018-01-27 22:34:27.413 027 15537.92 350.04 53173.84 88888.00 2018-01-27 22:34:27.913 027 15537.88 350.03 53173.82 88888.00 2018-01-27 22:34:28.413 027 15537.85 350.02 53173.80 88888.00 2018-01-27 22:34:28.913 027 15537.83 349.97 53173.83 88888.00 2018-01-27 22:34:29.413 027 15537.87 349.97 53173.78 88888.00 2018-01-27 22:34:29.913 027 15537.85 349.99 53173.76 88888.00 2018-01-27 22:34:30.413 027 15537.85 350.01 53173.75 88888.00 2018-01-27 22:34:30.913 027 15537.81 350.06 53173.76 88888.00 2018-01-27 22:34:31.413 027 15537.83 350.10 53173.81 88888.00 2018-01-27 22:34:31.913 027 15537.77 350.13 53173.87 88888.00 2018-01-27 22:34:32.413 027 15537.75 350.12 53173.90 88888.00 2018-01-27 22:34:32.913 027 15537.76 350.14 53173.91 88888.00 2018-01-27 22:34:33.413 027 15537.76 350.18 53173.88 88888.00 2018-01-27 22:34:33.913 027 15537.76 350.18 53173.89 88888.00 2018-01-27 22:34:34.413 027 15537.71 350.14 53173.94 88888.00 2018-01-27 22:34:34.913 027 15537.63 350.18 53173.89 88888.00 2018-01-27 22:34:35.413 027 15537.61 350.21 53173.86 88888.00 2018-01-27 22:34:35.913 027 15537.62 350.23 53173.89 88888.00 2018-01-27 22:34:36.413 027 15537.65 350.24 53173.82 88888.00 2018-01-27 22:34:36.913 027 15537.66 350.25 53173.79 88888.00 2018-01-27 22:34:37.413 027 15537.63 350.27 53173.81 88888.00 2018-01-27 22:34:37.913 027 15537.67 350.27 53173.85 88888.00 2018-01-27 22:34:38.413 027 15537.65 350.30 53173.89 88888.00 2018-01-27 22:34:38.913 027 15537.68 350.33 53173.88 88888.00 2018-01-27 22:34:39.413 027 15537.60 350.36 53173.88 88888.00 2018-01-27 22:34:39.913 027 15537.60 350.40 53173.92 88888.00 2018-01-27 22:34:40.413 027 15537.61 350.45 53173.91 88888.00 2018-01-27 22:34:40.913 027 15537.61 350.46 53174.01 88888.00 2018-01-27 22:34:41.413 027 15537.62 350.46 53173.98 88888.00 2018-01-27 22:34:41.913 027 15537.61 350.47 53173.96 88888.00 2018-01-27 22:34:42.413 027 15537.65 350.50 53174.00 88888.00 2018-01-27 22:34:42.913 027 15537.61 350.54 53174.04 88888.00 2018-01-27 22:34:43.413 027 15537.59 350.57 53174.03 88888.00 2018-01-27 22:34:43.913 027 15537.59 350.63 53173.96 88888.00 2018-01-27 22:34:44.413 027 15537.57 350.65 53173.96 88888.00 2018-01-27 22:34:44.913 027 15537.55 350.68 53173.96 88888.00 2018-01-27 22:34:45.413 027 15537.50 350.64 53173.97 88888.00 2018-01-27 22:34:45.913 027 15537.47 350.65 53174.00 88888.00 2018-01-27 22:34:46.413 027 15537.50 350.67 53174.09 88888.00 2018-01-27 22:34:46.913 027 15537.50 350.70 53174.05 88888.00 2018-01-27 22:34:47.413 027 15537.47 350.71 53174.04 88888.00 2018-01-27 22:34:47.913 027 15537.52 350.74 53174.07 88888.00 2018-01-27 22:34:48.413 027 15537.52 350.75 53174.04 88888.00 2018-01-27 22:34:48.913 027 15537.49 350.73 53174.00 88888.00 2018-01-27 22:34:49.413 027 15537.48 350.79 53174.01 88888.00 2018-01-27 22:34:49.913 027 15537.49 350.77 53174.05 88888.00 2018-01-27 22:34:50.413 027 15537.55 350.82 53174.04 88888.00 2018-01-27 22:34:50.913 027 15537.50 350.84 53174.02 88888.00 2018-01-27 22:34:51.413 027 15537.46 350.83 53174.08 88888.00 2018-01-27 22:34:51.913 027 15537.43 350.84 53174.18 88888.00 2018-01-27 22:34:52.413 027 15537.43 350.84 53174.19 88888.00 2018-01-27 22:34:52.913 027 15537.40 350.88 53174.25 88888.00 2018-01-27 22:34:53.413 027 15537.42 350.91 53174.25 88888.00 2018-01-27 22:34:53.913 027 15537.39 350.93 53174.25 88888.00 2018-01-27 22:34:54.413 027 15537.34 350.93 53174.28 88888.00 2018-01-27 22:34:54.913 027 15537.34 350.97 53174.21 88888.00 2018-01-27 22:34:55.413 027 15537.38 351.00 53174.24 88888.00 2018-01-27 22:34:55.913 027 15537.34 351.00 53174.30 88888.00 2018-01-27 22:34:56.413 027 15537.31 351.01 53174.32 88888.00 2018-01-27 22:34:56.913 027 15537.30 351.05 53174.28 88888.00 2018-01-27 22:34:57.413 027 15537.32 351.02 53174.26 88888.00 2018-01-27 22:34:57.913 027 15537.30 351.01 53174.29 88888.00 2018-01-27 22:34:58.413 027 15537.31 351.03 53174.28 88888.00 2018-01-27 22:34:58.913 027 15537.26 351.01 53174.28 88888.00 2018-01-27 22:34:59.413 027 15537.29 350.97 53174.37 88888.00 2018-01-27 22:34:59.913 027 15537.29 350.92 53174.38 88888.00 2018-01-27 22:35:00.413 027 15537.31 350.89 53174.36 88888.00 2018-01-27 22:35:00.913 027 15537.28 350.93 53174.31 88888.00 2018-01-27 22:35:01.413 027 15537.25 350.89 53174.31 88888.00 2018-01-27 22:35:01.913 027 15537.25 350.90 53174.31 88888.00 2018-01-27 22:35:02.413 027 15537.24 350.90 53174.30 88888.00 2018-01-27 22:35:02.913 027 15537.17 350.87 53174.28 88888.00 2018-01-27 22:35:03.413 027 15537.14 350.87 53174.26 88888.00 2018-01-27 22:35:03.913 027 15537.17 350.88 53174.20 88888.00 2018-01-27 22:35:04.413 027 15537.20 350.88 53174.21 88888.00 2018-01-27 22:35:04.913 027 15537.19 350.89 53174.20 88888.00 2018-01-27 22:35:05.413 027 15537.23 350.88 53174.25 88888.00 2018-01-27 22:35:05.913 027 15537.22 350.87 53174.30 88888.00 2018-01-27 22:35:06.413 027 15537.21 350.85 53174.38 88888.00 2018-01-27 22:35:06.913 027 15537.24 350.83 53174.35 88888.00 2018-01-27 22:35:07.413 027 15537.24 350.76 53174.34 88888.00 2018-01-27 22:35:07.913 027 15537.21 350.71 53174.38 88888.00 2018-01-27 22:35:08.413 027 15537.22 350.67 53174.38 88888.00 2018-01-27 22:35:08.913 027 15537.22 350.62 53174.30 88888.00 2018-01-27 22:35:09.413 027 15537.23 350.60 53174.35 88888.00 2018-01-27 22:35:09.913 027 15537.22 350.59 53174.28 88888.00 2018-01-27 22:35:10.413 027 15537.15 350.58 53174.24 88888.00 2018-01-27 22:35:10.913 027 15537.21 350.56 53174.21 88888.00 2018-01-27 22:35:11.413 027 15537.22 350.49 53174.24 88888.00 2018-01-27 22:35:11.913 027 15537.21 350.50 53174.25 88888.00 2018-01-27 22:35:12.413 027 15537.20 350.49 53174.28 88888.00 2018-01-27 22:35:12.913 027 15537.20 350.46 53174.32 88888.00 2018-01-27 22:35:13.413 027 15537.20 350.40 53174.32 88888.00 2018-01-27 22:35:13.913 027 15537.22 350.36 53174.38 88888.00 2018-01-27 22:35:14.413 027 15537.17 350.31 53174.38 88888.00 2018-01-27 22:35:14.913 027 15537.22 350.25 53174.38 88888.00 2018-01-27 22:35:15.413 027 15537.24 350.23 53174.32 88888.00 2018-01-27 22:35:15.913 027 15537.25 350.22 53174.27 88888.00 2018-01-27 22:35:16.413 027 15537.21 350.18 53174.25 88888.00 2018-01-27 22:35:16.913 027 15537.16 350.13 53174.25 88888.00 2018-01-27 22:35:17.413 027 15537.16 350.07 53174.21 88888.00 2018-01-27 22:35:17.913 027 15537.16 350.07 53174.20 88888.00 2018-01-27 22:35:18.413 027 15537.14 350.03 53174.16 88888.00 2018-01-27 22:35:18.913 027 15537.16 350.02 53174.16 88888.00 2018-01-27 22:35:19.413 027 15537.20 349.98 53174.16 88888.00 2018-01-27 22:35:19.913 027 15537.20 349.94 53174.16 88888.00 2018-01-27 22:35:20.413 027 15537.17 349.88 53174.17 88888.00 2018-01-27 22:35:20.913 027 15537.19 349.88 53174.19 88888.00 2018-01-27 22:35:21.413 027 15537.21 349.82 53174.21 88888.00 2018-01-27 22:35:21.913 027 15537.29 349.81 53174.21 88888.00 2018-01-27 22:35:22.413 027 15537.28 349.78 53174.17 88888.00 2018-01-27 22:35:22.913 027 15537.23 349.72 53174.20 88888.00 2018-01-27 22:35:23.413 027 15537.21 349.71 53174.21 88888.00 2018-01-27 22:35:23.913 027 15537.19 349.63 53174.07 88888.00 2018-01-27 22:35:24.413 027 15537.16 349.59 53174.02 88888.00 2018-01-27 22:35:24.913 027 15537.17 349.53 53174.05 88888.00 2018-01-27 22:35:25.413 027 15537.17 349.52 53174.06 88888.00 2018-01-27 22:35:25.913 027 15537.22 349.52 53174.05 88888.00 2018-01-27 22:35:26.413 027 15537.23 349.45 53174.07 88888.00 2018-01-27 22:35:26.913 027 15537.24 349.43 53174.10 88888.00 2018-01-27 22:35:27.413 027 15537.24 349.38 53174.12 88888.00 2018-01-27 22:35:27.913 027 15537.21 349.36 53174.12 88888.00 2018-01-27 22:35:28.413 027 15537.23 349.34 53174.09 88888.00 2018-01-27 22:35:28.913 027 15537.26 349.29 53174.06 88888.00 2018-01-27 22:35:29.413 027 15537.29 349.25 53174.02 88888.00 2018-01-27 22:35:29.913 027 15537.29 349.23 53173.99 88888.00 2018-01-27 22:35:30.413 027 15537.26 349.17 53174.02 88888.00 2018-01-27 22:35:30.913 027 15537.28 349.17 53173.95 88888.00 2018-01-27 22:35:31.413 027 15537.25 349.16 53173.90 88888.00 2018-01-27 22:35:31.913 027 15537.24 349.11 53173.90 88888.00 2018-01-27 22:35:32.413 027 15537.28 349.07 53173.88 88888.00 2018-01-27 22:35:32.913 027 15537.34 349.06 53173.91 88888.00 2018-01-27 22:35:33.413 027 15537.37 349.08 53173.94 88888.00 2018-01-27 22:35:33.913 027 15537.32 349.04 53173.92 88888.00 2018-01-27 22:35:34.413 027 15537.23 349.01 53173.96 88888.00 2018-01-27 22:35:34.913 027 15537.28 348.98 53173.95 88888.00 2018-01-27 22:35:35.413 027 15537.32 348.90 53173.86 88888.00 2018-01-27 22:35:35.913 027 15537.32 348.92 53173.83 88888.00 2018-01-27 22:35:36.413 027 15537.37 348.92 53173.78 88888.00 2018-01-27 22:35:36.913 027 15537.35 348.91 53173.82 88888.00 2018-01-27 22:35:37.413 027 15537.33 348.87 53173.83 88888.00 2018-01-27 22:35:37.913 027 15537.35 348.85 53173.77 88888.00 2018-01-27 22:35:38.413 027 15537.34 348.83 53173.70 88888.00 2018-01-27 22:35:38.913 027 15537.31 348.85 53173.68 88888.00 2018-01-27 22:35:39.413 027 15537.32 348.84 53173.68 88888.00 2018-01-27 22:35:39.913 027 15537.35 348.80 53173.69 88888.00 2018-01-27 22:35:40.413 027 15537.39 348.76 53173.76 88888.00 2018-01-27 22:35:40.913 027 15537.41 348.75 53173.79 88888.00 2018-01-27 22:35:41.413 027 15537.46 348.71 53173.76 88888.00 2018-01-27 22:35:41.913 027 15537.44 348.69 53173.78 88888.00 2018-01-27 22:35:42.413 027 15537.42 348.66 53173.76 88888.00 2018-01-27 22:35:42.913 027 15537.44 348.64 53173.72 88888.00 2018-01-27 22:35:43.413 027 15537.49 348.66 53173.70 88888.00 2018-01-27 22:35:43.913 027 15537.48 348.68 53173.66 88888.00 2018-01-27 22:35:44.413 027 15537.49 348.64 53173.59 88888.00 2018-01-27 22:35:44.913 027 15537.48 348.61 53173.48 88888.00 2018-01-27 22:35:45.413 027 15537.52 348.60 53173.47 88888.00 2018-01-27 22:35:45.913 027 15537.50 348.63 53173.50 88888.00 2018-01-27 22:35:46.413 027 15537.48 348.63 53173.60 88888.00 2018-01-27 22:35:46.913 027 15537.49 348.64 53173.69 88888.00 2018-01-27 22:35:47.413 027 15537.48 348.63 53173.67 88888.00 2018-01-27 22:35:47.913 027 15537.48 348.61 53173.65 88888.00 2018-01-27 22:35:48.413 027 15537.49 348.63 53173.65 88888.00 2018-01-27 22:35:48.913 027 15537.52 348.67 53173.60 88888.00 2018-01-27 22:35:49.413 027 15537.52 348.68 53173.60 88888.00 2018-01-27 22:35:49.913 027 15537.50 348.68 53173.64 88888.00 2018-01-27 22:35:50.413 027 15537.47 348.74 53173.66 88888.00 2018-01-27 22:35:50.913 027 15537.51 348.73 53173.62 88888.00 2018-01-27 22:35:51.413 027 15537.56 348.63 53173.51 88888.00 2018-01-27 22:35:51.913 027 15537.57 348.64 53173.51 88888.00 2018-01-27 22:35:52.413 027 15537.55 348.66 53173.54 88888.00 2018-01-27 22:35:52.913 027 15537.51 348.67 53173.56 88888.00 2018-01-27 22:35:53.413 027 15537.46 348.68 53173.50 88888.00 2018-01-27 22:35:53.913 027 15537.47 348.67 53173.56 88888.00 2018-01-27 22:35:54.413 027 15537.55 348.69 53173.56 88888.00 2018-01-27 22:35:54.913 027 15537.58 348.74 53173.54 88888.00 2018-01-27 22:35:55.413 027 15537.56 348.78 53173.49 88888.00 2018-01-27 22:35:55.913 027 15537.58 348.76 53173.46 88888.00 2018-01-27 22:35:56.413 027 15537.57 348.72 53173.47 88888.00 2018-01-27 22:35:56.913 027 15537.59 348.72 53173.50 88888.00 2018-01-27 22:35:57.413 027 15537.58 348.71 53173.49 88888.00 2018-01-27 22:35:57.913 027 15537.55 348.67 53173.39 88888.00 2018-01-27 22:35:58.413 027 15537.58 348.66 53173.35 88888.00 2018-01-27 22:35:58.913 027 15537.57 348.69 53173.34 88888.00 2018-01-27 22:35:59.413 027 15537.57 348.71 53173.38 88888.00 2018-01-27 22:35:59.913 027 15537.60 348.73 53173.43 88888.00 2018-01-27 22:36:00.413 027 15537.61 348.74 53173.45 88888.00 2018-01-27 22:36:00.913 027 15537.59 348.75 53173.44 88888.00 2018-01-27 22:36:01.413 027 15537.61 348.77 53173.43 88888.00 2018-01-27 22:36:01.913 027 15537.68 348.82 53173.43 88888.00 2018-01-27 22:36:02.413 027 15537.68 348.86 53173.47 88888.00 2018-01-27 22:36:02.913 027 15537.70 348.82 53173.47 88888.00 2018-01-27 22:36:03.413 027 15537.69 348.87 53173.47 88888.00 2018-01-27 22:36:03.913 027 15537.67 348.91 53173.44 88888.00 2018-01-27 22:36:04.413 027 15537.66 348.95 53173.43 88888.00 2018-01-27 22:36:04.913 027 15537.69 349.00 53173.38 88888.00 2018-01-27 22:36:05.413 027 15537.68 349.03 53173.38 88888.00 2018-01-27 22:36:05.913 027 15537.67 349.02 53173.37 88888.00 2018-01-27 22:36:06.413 027 15537.66 349.07 53173.42 88888.00 2018-01-27 22:36:06.913 027 15537.70 349.11 53173.39 88888.00 2018-01-27 22:36:07.413 027 15537.74 349.21 53173.35 88888.00 2018-01-27 22:36:07.913 027 15537.67 349.26 53173.39 88888.00 2018-01-27 22:36:08.413 027 15537.70 349.25 53173.46 88888.00 2018-01-27 22:36:08.913 027 15537.67 349.26 53173.45 88888.00 2018-01-27 22:36:09.413 027 15537.70 349.34 53173.47 88888.00 2018-01-27 22:36:09.913 027 15537.72 349.37 53173.46 88888.00 2018-01-27 22:36:10.413 027 15537.67 349.38 53173.45 88888.00 2018-01-27 22:36:10.913 027 15537.59 349.45 53173.43 88888.00 2018-01-27 22:36:11.413 027 15537.62 349.51 53173.44 88888.00 2018-01-27 22:36:11.913 027 15537.62 349.53 53173.42 88888.00 2018-01-27 22:36:12.413 027 15537.63 349.55 53173.43 88888.00 2018-01-27 22:36:12.913 027 15537.69 349.59 53173.45 88888.00 2018-01-27 22:36:13.413 027 15537.70 349.62 53173.41 88888.00 2018-01-27 22:36:13.913 027 15537.67 349.59 53173.39 88888.00 2018-01-27 22:36:14.413 027 15537.65 349.60 53173.43 88888.00 2018-01-27 22:36:14.913 027 15537.61 349.58 53173.51 88888.00 2018-01-27 22:36:15.413 027 15537.61 349.66 53173.53 88888.00 2018-01-27 22:36:15.913 027 15537.67 349.75 53173.62 88888.00 2018-01-27 22:36:16.413 027 15537.68 349.79 53173.68 88888.00 2018-01-27 22:36:16.913 027 15537.66 349.81 53173.63 88888.00 2018-01-27 22:36:17.413 027 15537.62 349.82 53173.62 88888.00 2018-01-27 22:36:17.913 027 15537.62 349.85 53173.67 88888.00 2018-01-27 22:36:18.413 027 15537.57 349.88 53173.61 88888.00 2018-01-27 22:36:18.913 027 15537.56 349.89 53173.45 88888.00 2018-01-27 22:36:19.413 027 15537.60 349.94 53173.47 88888.00 2018-01-27 22:36:19.913 027 15537.57 349.99 53173.48 88888.00 2018-01-27 22:36:20.413 027 15537.56 349.99 53173.50 88888.00 2018-01-27 22:36:20.913 027 15537.58 350.02 53173.56 88888.00 2018-01-27 22:36:21.413 027 15537.61 350.04 53173.59 88888.00 2018-01-27 22:36:21.913 027 15537.55 350.07 53173.61 88888.00 2018-01-27 22:36:22.413 027 15537.55 350.13 53173.65 88888.00 2018-01-27 22:36:22.913 027 15537.51 350.19 53173.66 88888.00 2018-01-27 22:36:23.413 027 15537.57 350.21 53173.65 88888.00 2018-01-27 22:36:23.913 027 15537.60 350.24 53173.58 88888.00 2018-01-27 22:36:24.413 027 15537.53 350.24 53173.57 88888.00 2018-01-27 22:36:24.913 027 15537.57 350.28 53173.58 88888.00 2018-01-27 22:36:25.413 027 15537.58 350.32 53173.51 88888.00 2018-01-27 22:36:25.913 027 15537.57 350.37 53173.51 88888.00 2018-01-27 22:36:26.413 027 15537.57 350.40 53173.53 88888.00 2018-01-27 22:36:26.913 027 15537.59 350.39 53173.59 88888.00 2018-01-27 22:36:27.413 027 15537.61 350.42 53173.59 88888.00 2018-01-27 22:36:27.913 027 15537.62 350.47 53173.59 88888.00 2018-01-27 22:36:28.413 027 15537.65 350.47 53173.62 88888.00 2018-01-27 22:36:28.913 027 15537.67 350.50 53173.68 88888.00 2018-01-27 22:36:29.413 027 15537.65 350.58 53173.63 88888.00 2018-01-27 22:36:29.913 027 15537.63 350.60 53173.65 88888.00 2018-01-27 22:36:30.413 027 15537.62 350.64 53173.76 88888.00 2018-01-27 22:36:30.913 027 15537.62 350.66 53173.76 88888.00 2018-01-27 22:36:31.413 027 15537.70 350.70 53173.76 88888.00 2018-01-27 22:36:31.913 027 15537.67 350.74 53173.78 88888.00 2018-01-27 22:36:32.413 027 15537.69 350.80 53173.72 88888.00 2018-01-27 22:36:32.913 027 15537.69 350.84 53173.72 88888.00 2018-01-27 22:36:33.413 027 15537.66 350.83 53173.69 88888.00 2018-01-27 22:36:33.913 027 15537.65 350.90 53173.68 88888.00 2018-01-27 22:36:34.413 027 15537.63 350.93 53173.79 88888.00 2018-01-27 22:36:34.913 027 15537.68 350.92 53173.87 88888.00 2018-01-27 22:36:35.413 027 15537.70 350.94 53173.83 88888.00 2018-01-27 22:36:35.913 027 15537.66 350.98 53173.84 88888.00 2018-01-27 22:36:36.413 027 15537.67 351.02 53173.90 88888.00 2018-01-27 22:36:36.913 027 15537.74 351.05 53173.92 88888.00 2018-01-27 22:36:37.413 027 15537.75 351.06 53173.94 88888.00 2018-01-27 22:36:37.913 027 15537.74 351.09 53173.95 88888.00 2018-01-27 22:36:38.413 027 15537.71 351.13 53173.95 88888.00 2018-01-27 22:36:38.913 027 15537.69 351.16 53173.89 88888.00 2018-01-27 22:36:39.413 027 15537.69 351.16 53173.84 88888.00 2018-01-27 22:36:39.913 027 15537.69 351.16 53173.86 88888.00 2018-01-27 22:36:40.413 027 15537.67 351.19 53173.86 88888.00 2018-01-27 22:36:40.913 027 15537.65 351.24 53173.94 88888.00 2018-01-27 22:36:41.413 027 15537.63 351.27 53173.98 88888.00 2018-01-27 22:36:41.913 027 15537.65 351.29 53174.01 88888.00 2018-01-27 22:36:42.413 027 15537.68 351.33 53174.03 88888.00 2018-01-27 22:36:42.913 027 15537.66 351.31 53174.07 88888.00 2018-01-27 22:36:43.413 027 15537.65 351.36 53174.11 88888.00 2018-01-27 22:36:43.913 027 15537.58 351.39 53174.09 88888.00 2018-01-27 22:36:44.413 027 15537.59 351.36 53174.06 88888.00 2018-01-27 22:36:44.913 027 15537.66 351.37 53174.09 88888.00 2018-01-27 22:36:45.413 027 15537.65 351.42 53174.10 88888.00 2018-01-27 22:36:45.913 027 15537.63 351.41 53174.04 88888.00 2018-01-27 22:36:46.413 027 15537.65 351.40 53174.02 88888.00 2018-01-27 22:36:46.913 027 15537.63 351.40 53174.15 88888.00 2018-01-27 22:36:47.413 027 15537.61 351.43 53174.15 88888.00 2018-01-27 22:36:47.913 027 15537.63 351.40 53174.22 88888.00 2018-01-27 22:36:48.413 027 15537.65 351.45 53174.31 88888.00 2018-01-27 22:36:48.913 027 15537.66 351.46 53174.34 88888.00 2018-01-27 22:36:49.413 027 15537.66 351.48 53174.30 88888.00 2018-01-27 22:36:49.913 027 15537.65 351.46 53174.27 88888.00 2018-01-27 22:36:50.413 027 15537.62 351.46 53174.24 88888.00 2018-01-27 22:36:50.913 027 15537.68 351.45 53174.24 88888.00 2018-01-27 22:36:51.404 027 15537.66 351.44 53174.28 88888.00 2018-01-27 22:36:51.904 027 15537.62 351.42 53174.26 88888.00 2018-01-27 22:36:52.404 027 15537.66 351.39 53174.23 88888.00 2018-01-27 22:36:52.904 027 15537.62 351.37 53174.21 88888.00 2018-01-27 22:36:53.404 027 15537.63 351.34 53174.22 88888.00 2018-01-27 22:36:53.904 027 15537.68 351.34 53174.24 88888.00 2018-01-27 22:36:54.404 027 15537.69 351.36 53174.23 88888.00 2018-01-27 22:36:54.904 027 15537.74 351.39 53174.25 88888.00 2018-01-27 22:36:55.404 027 15537.74 351.36 53174.29 88888.00 2018-01-27 22:36:55.904 027 15537.78 351.36 53174.26 88888.00 2018-01-27 22:36:56.404 027 15537.80 351.37 53174.25 88888.00 2018-01-27 22:36:56.904 027 15537.79 351.37 53174.24 88888.00 2018-01-27 22:36:57.404 027 15537.85 351.34 53174.26 88888.00 2018-01-27 22:36:57.904 027 15537.86 351.32 53174.28 88888.00 2018-01-27 22:36:58.404 027 15537.86 351.33 53174.26 88888.00 2018-01-27 22:36:58.904 027 15537.86 351.33 53174.24 88888.00 2018-01-27 22:36:59.404 027 15537.78 351.36 53174.17 88888.00 2018-01-27 22:36:59.904 027 15537.83 351.37 53174.11 88888.00 2018-01-27 22:37:00.404 027 15537.88 351.35 53174.16 88888.00 2018-01-27 22:37:00.904 027 15537.94 351.40 53174.18 88888.00 2018-01-27 22:37:01.404 027 15537.98 351.43 53174.26 88888.00 2018-01-27 22:37:01.904 027 15538.02 351.36 53174.26 88888.00 2018-01-27 22:37:02.404 027 15538.03 351.36 53174.23 88888.00 2018-01-27 22:37:02.904 027 15538.06 351.37 53174.24 88888.00 2018-01-27 22:37:03.404 027 15538.05 351.33 53174.26 88888.00 2018-01-27 22:37:03.904 027 15538.05 351.29 53174.21 88888.00 2018-01-27 22:37:04.404 027 15538.11 351.34 53174.21 88888.00 2018-01-27 22:37:04.904 027 15538.08 351.41 53174.24 88888.00 2018-01-27 22:37:05.404 027 15538.06 351.34 53174.28 88888.00 2018-01-27 22:37:05.904 027 15538.08 351.27 53174.27 88888.00 2018-01-27 22:37:06.404 027 15538.07 351.27 53174.22 88888.00 2018-01-27 22:37:06.904 027 15538.06 351.23 53174.16 88888.00 2018-01-27 22:37:07.404 027 15538.11 351.25 53174.16 88888.00 2018-01-27 22:37:07.904 027 15538.10 351.27 53174.22 88888.00 2018-01-27 22:37:08.404 027 15538.11 351.28 53174.25 88888.00 2018-01-27 22:37:08.904 027 15538.12 351.26 53174.25 88888.00 2018-01-27 22:37:09.404 027 15538.13 351.22 53174.27 88888.00 2018-01-27 22:37:09.904 027 15538.19 351.22 53174.27 88888.00 2018-01-27 22:37:10.404 027 15538.19 351.19 53174.23 88888.00 2018-01-27 22:37:10.904 027 15538.19 351.17 53174.27 88888.00 2018-01-27 22:37:11.404 027 15538.16 351.18 53174.32 88888.00 2018-01-27 22:37:11.904 027 15538.21 351.19 53174.28 88888.00 2018-01-27 22:37:12.404 027 15538.24 351.17 53174.28 88888.00 2018-01-27 22:37:12.904 027 15538.22 351.20 53174.26 88888.00 2018-01-27 22:37:13.404 027 15538.23 351.20 53174.18 88888.00 2018-01-27 22:37:13.904 027 15538.24 351.18 53174.06 88888.00 2018-01-27 22:37:14.404 027 15538.31 351.18 53174.09 88888.00 2018-01-27 22:37:14.904 027 15538.29 351.18 53174.12 88888.00 2018-01-27 22:37:15.404 027 15538.32 351.17 53174.12 88888.00 2018-01-27 22:37:15.904 027 15538.37 351.15 53174.11 88888.00 2018-01-27 22:37:16.404 027 15538.33 351.13 53174.18 88888.00 2018-01-27 22:37:16.904 027 15538.25 351.09 53174.20 88888.00 2018-01-27 22:37:17.404 027 15538.24 351.06 53174.17 88888.00 2018-01-27 22:37:17.904 027 15538.29 351.06 53174.15 88888.00 2018-01-27 22:37:18.404 027 15538.34 351.06 53174.12 88888.00 2018-01-27 22:37:18.904 027 15538.40 351.08 53174.10 88888.00 2018-01-27 22:37:19.404 027 15538.46 351.09 53174.10 88888.00 2018-01-27 22:37:19.904 027 15538.47 351.07 53174.05 88888.00 2018-01-27 22:37:20.404 027 15538.51 351.05 53173.95 88888.00 2018-01-27 22:37:20.904 027 15538.53 351.03 53173.94 88888.00 2018-01-27 22:37:21.404 027 15538.53 351.03 53173.92 88888.00 2018-01-27 22:37:21.904 027 15538.62 351.00 53173.90 88888.00 2018-01-27 22:37:22.404 027 15538.65 350.99 53173.91 88888.00 2018-01-27 22:37:22.904 027 15538.71 350.98 53173.92 88888.00 2018-01-27 22:37:23.404 027 15538.77 350.99 53173.92 88888.00 2018-01-27 22:37:23.904 027 15538.76 351.00 53173.89 88888.00 2018-01-27 22:37:24.404 027 15538.75 351.00 53173.84 88888.00 2018-01-27 22:37:24.904 027 15538.80 351.03 53173.81 88888.00 2018-01-27 22:37:25.404 027 15538.80 351.05 53173.79 88888.00 2018-01-27 22:37:25.904 027 15538.84 351.03 53173.83 88888.00 2018-01-27 22:37:26.404 027 15538.92 351.03 53173.81 88888.00 2018-01-27 22:37:26.904 027 15538.95 351.05 53173.71 88888.00 2018-01-27 22:37:27.404 027 15538.96 351.06 53173.71 88888.00 2018-01-27 22:37:27.904 027 15539.02 351.05 53173.68 88888.00 2018-01-27 22:37:28.404 027 15539.06 351.06 53173.66 88888.00 2018-01-27 22:37:28.904 027 15539.12 351.06 53173.67 88888.00 2018-01-27 22:37:29.404 027 15539.11 351.07 53173.66 88888.00 2018-01-27 22:37:29.904 027 15539.12 351.09 53173.67 88888.00 2018-01-27 22:37:30.404 027 15539.13 351.09 53173.77 88888.00 2018-01-27 22:37:30.904 027 15539.22 351.15 53173.76 88888.00 2018-01-27 22:37:31.404 027 15539.23 351.14 53173.70 88888.00 2018-01-27 22:37:31.904 027 15539.25 351.15 53173.70 88888.00 2018-01-27 22:37:32.404 027 15539.25 351.17 53173.69 88888.00 2018-01-27 22:37:32.904 027 15539.24 351.22 53173.68 88888.00 2018-01-27 22:37:33.404 027 15539.27 351.20 53173.67 88888.00 2018-01-27 22:37:33.904 027 15539.29 351.23 53173.65 88888.00 2018-01-27 22:37:34.404 027 15539.34 351.25 53173.61 88888.00 2018-01-27 22:37:34.904 027 15539.39 351.27 53173.62 88888.00 2018-01-27 22:37:35.404 027 15539.43 351.32 53173.61 88888.00 2018-01-27 22:37:35.904 027 15539.49 351.35 53173.62 88888.00 2018-01-27 22:37:36.404 027 15539.52 351.36 53173.65 88888.00 2018-01-27 22:37:36.904 027 15539.54 351.37 53173.67 88888.00 2018-01-27 22:37:37.404 027 15539.51 351.43 53173.69 88888.00 2018-01-27 22:37:37.904 027 15539.50 351.45 53173.70 88888.00 2018-01-27 22:37:38.404 027 15539.45 351.45 53173.68 88888.00 2018-01-27 22:37:38.904 027 15539.41 351.54 53173.66 88888.00 2018-01-27 22:37:39.404 027 15539.48 351.55 53173.67 88888.00 2018-01-27 22:37:39.904 027 15539.45 351.53 53173.69 88888.00 2018-01-27 22:37:40.404 027 15539.45 351.58 53173.66 88888.00 2018-01-27 22:37:40.904 027 15539.46 351.59 53173.60 88888.00 2018-01-27 22:37:41.404 027 15539.48 351.62 53173.58 88888.00 2018-01-27 22:37:41.904 027 15539.45 351.68 53173.62 88888.00 2018-01-27 22:37:42.404 027 15539.49 351.71 53173.64 88888.00 2018-01-27 22:37:42.904 027 15539.49 351.76 53173.68 88888.00 2018-01-27 22:37:43.404 027 15539.49 351.77 53173.75 88888.00 2018-01-27 22:37:43.904 027 15539.51 351.77 53173.81 88888.00 2018-01-27 22:37:44.404 027 15539.58 351.81 53173.84 88888.00 2018-01-27 22:37:44.904 027 15539.64 351.84 53173.86 88888.00 2018-01-27 22:37:45.404 027 15539.63 351.87 53173.90 88888.00 2018-01-27 22:37:45.904 027 15539.59 351.92 53173.90 88888.00 2018-01-27 22:37:46.404 027 15539.59 351.95 53173.91 88888.00 2018-01-27 22:37:46.904 027 15539.66 351.95 53173.84 88888.00 2018-01-27 22:37:47.404 027 15539.66 351.97 53173.78 88888.00 2018-01-27 22:37:47.904 027 15539.66 352.00 53173.78 88888.00 2018-01-27 22:37:48.404 027 15539.69 352.02 53173.74 88888.00 2018-01-27 22:37:48.904 027 15539.68 352.01 53173.69 88888.00 2018-01-27 22:37:49.404 027 15539.69 352.03 53173.71 88888.00 2018-01-27 22:37:49.904 027 15539.64 352.09 53173.76 88888.00 2018-01-27 22:37:50.404 027 15539.65 352.11 53173.85 88888.00 2018-01-27 22:37:50.904 027 15539.64 352.13 53173.82 88888.00 2018-01-27 22:37:51.404 027 15539.66 352.22 53173.84 88888.00 2018-01-27 22:37:51.904 027 15539.66 352.22 53173.78 88888.00 2018-01-27 22:37:52.404 027 15539.66 352.23 53173.74 88888.00 2018-01-27 22:37:52.904 027 15539.72 352.22 53173.80 88888.00 2018-01-27 22:37:53.404 027 15539.67 352.23 53173.86 88888.00 2018-01-27 22:37:53.904 027 15539.69 352.26 53173.84 88888.00 2018-01-27 22:37:54.404 027 15539.68 352.29 53173.77 88888.00 2018-01-27 22:37:54.904 027 15539.63 352.32 53173.78 88888.00 2018-01-27 22:37:55.404 027 15539.65 352.32 53173.77 88888.00 2018-01-27 22:37:55.904 027 15539.67 352.35 53173.77 88888.00 2018-01-27 22:37:56.404 027 15539.66 352.37 53173.80 88888.00 2018-01-27 22:37:56.904 027 15539.67 352.43 53173.82 88888.00 2018-01-27 22:37:57.404 027 15539.61 352.39 53173.86 88888.00 2018-01-27 22:37:57.904 027 15539.61 352.40 53173.91 88888.00 2018-01-27 22:37:58.404 027 15539.64 352.43 53173.90 88888.00 2018-01-27 22:37:58.904 027 15539.63 352.45 53173.92 88888.00 2018-01-27 22:37:59.404 027 15539.63 352.44 53173.96 88888.00 2018-01-27 22:37:59.904 027 15539.67 352.46 53173.96 88888.00 2018-01-27 22:38:00.404 027 15539.68 352.48 53173.96 88888.00 2018-01-27 22:38:00.904 027 15539.65 352.47 53173.99 88888.00 2018-01-27 22:38:01.404 027 15539.60 352.45 53173.95 88888.00 2018-01-27 22:38:01.904 027 15539.57 352.45 53173.90 88888.00 2018-01-27 22:38:02.404 027 15539.59 352.50 53173.89 88888.00 2018-01-27 22:38:02.904 027 15539.58 352.53 53173.90 88888.00 2018-01-27 22:38:03.404 027 15539.59 352.53 53173.91 88888.00 2018-01-27 22:38:03.904 027 15539.51 352.52 53173.92 88888.00 2018-01-27 22:38:04.404 027 15539.56 352.48 53173.99 88888.00 2018-01-27 22:38:04.904 027 15539.54 352.46 53174.05 88888.00 2018-01-27 22:38:05.404 027 15539.57 352.46 53174.10 88888.00 2018-01-27 22:38:05.904 027 15539.58 352.44 53174.11 88888.00 2018-01-27 22:38:06.404 027 15539.58 352.46 53174.11 88888.00 2018-01-27 22:38:06.904 027 15539.52 352.49 53174.10 88888.00 2018-01-27 22:38:07.404 027 15539.56 352.46 53174.07 88888.00 2018-01-27 22:38:07.904 027 15539.55 352.41 53174.05 88888.00 2018-01-27 22:38:08.404 027 15539.52 352.41 53174.01 88888.00 2018-01-27 22:38:08.904 027 15539.50 352.38 53174.01 88888.00 2018-01-27 22:38:09.404 027 15539.46 352.39 53174.03 88888.00 2018-01-27 22:38:09.904 027 15539.45 352.39 53174.08 88888.00 2018-01-27 22:38:10.404 027 15539.46 352.39 53174.11 88888.00 2018-01-27 22:38:10.904 027 15539.47 352.38 53174.10 88888.00 2018-01-27 22:38:11.404 027 15539.52 352.32 53174.14 88888.00 2018-01-27 22:38:11.904 027 15539.54 352.36 53174.15 88888.00 2018-01-27 22:38:12.404 027 15539.58 352.32 53174.17 88888.00 2018-01-27 22:38:12.904 027 15539.56 352.30 53174.18 88888.00 2018-01-27 22:38:13.404 027 15539.51 352.30 53174.24 88888.00 2018-01-27 22:38:13.904 027 15539.51 352.29 53174.26 88888.00 2018-01-27 22:38:14.404 027 15539.52 352.27 53174.23 88888.00 2018-01-27 22:38:14.904 027 15539.48 352.23 53174.15 88888.00 2018-01-27 22:38:15.404 027 15539.46 352.20 53174.11 88888.00 2018-01-27 22:38:15.904 027 15539.42 352.17 53174.07 88888.00 2018-01-27 22:38:16.404 027 15539.50 352.11 53174.14 88888.00 2018-01-27 22:38:16.904 027 15539.51 352.12 53174.09 88888.00 2018-01-27 22:38:17.404 027 15539.51 352.15 53174.14 88888.00 2018-01-27 22:38:17.904 027 15539.51 352.08 53174.19 88888.00 2018-01-27 22:38:18.404 027 15539.50 352.03 53174.21 88888.00 2018-01-27 22:38:18.904 027 15539.54 352.03 53174.17 88888.00 2018-01-27 22:38:19.404 027 15539.55 352.02 53174.14 88888.00 2018-01-27 22:38:19.904 027 15539.65 352.04 53174.10 88888.00 2018-01-27 22:38:20.404 027 15539.60 352.00 53174.07 88888.00 2018-01-27 22:38:20.904 027 15539.55 351.95 53174.11 88888.00 2018-01-27 22:38:21.404 027 15539.52 351.93 53174.01 88888.00 2018-01-27 22:38:21.904 027 15539.52 351.92 53173.91 88888.00 2018-01-27 22:38:22.404 027 15539.54 351.93 53173.90 88888.00 2018-01-27 22:38:22.904 027 15539.55 351.91 53173.95 88888.00 2018-01-27 22:38:23.404 027 15539.55 351.85 53174.00 88888.00 2018-01-27 22:38:23.904 027 15539.58 351.80 53174.00 88888.00 2018-01-27 22:38:24.404 027 15539.57 351.76 53174.04 88888.00 2018-01-27 22:38:24.904 027 15539.59 351.72 53174.07 88888.00 2018-01-27 22:38:25.404 027 15539.67 351.70 53174.10 88888.00 2018-01-27 22:38:25.904 027 15539.67 351.69 53174.12 88888.00 2018-01-27 22:38:26.404 027 15539.67 351.65 53174.14 88888.00 2018-01-27 22:38:26.904 027 15539.70 351.63 53174.10 88888.00 2018-01-27 22:38:27.404 027 15539.73 351.61 53174.09 88888.00 2018-01-27 22:38:27.904 027 15539.72 351.60 53174.09 88888.00 2018-01-27 22:38:28.404 027 15539.77 351.58 53174.06 88888.00 2018-01-27 22:38:28.904 027 15539.77 351.54 53173.95 88888.00 2018-01-27 22:38:29.404 027 15539.74 351.51 53173.95 88888.00 2018-01-27 22:38:29.904 027 15539.75 351.45 53173.96 88888.00 2018-01-27 22:38:30.404 027 15539.76 351.48 53174.00 88888.00 2018-01-27 22:38:30.904 027 15539.78 351.46 53174.04 88888.00 2018-01-27 22:38:31.404 027 15539.74 351.41 53174.09 88888.00 2018-01-27 22:38:31.904 027 15539.77 351.37 53174.10 88888.00 2018-01-27 22:38:32.404 027 15539.83 351.40 53174.09 88888.00 2018-01-27 22:38:32.904 027 15539.87 351.39 53174.06 88888.00 2018-01-27 22:38:33.404 027 15539.93 351.33 53174.07 88888.00 2018-01-27 22:38:33.904 027 15539.88 351.28 53174.04 88888.00 2018-01-27 22:38:34.404 027 15539.89 351.22 53174.04 88888.00 2018-01-27 22:38:34.904 027 15539.84 351.16 53174.07 88888.00 2018-01-27 22:38:35.404 027 15539.86 351.14 53174.03 88888.00 2018-01-27 22:38:35.904 027 15539.89 351.15 53174.03 88888.00 2018-01-27 22:38:36.404 027 15539.86 351.16 53173.98 88888.00 2018-01-27 22:38:36.904 027 15539.85 351.10 53173.99 88888.00 2018-01-27 22:38:37.404 027 15539.86 351.05 53173.99 88888.00 2018-01-27 22:38:37.904 027 15539.87 351.01 53174.00 88888.00 2018-01-27 22:38:38.404 027 15539.89 350.99 53174.02 88888.00 2018-01-27 22:38:38.904 027 15539.91 350.94 53174.07 88888.00 2018-01-27 22:38:39.404 027 15539.92 350.91 53174.03 88888.00 2018-01-27 22:38:39.904 027 15539.89 350.93 53174.05 88888.00 2018-01-27 22:38:40.404 027 15539.93 350.92 53174.05 88888.00 2018-01-27 22:38:40.904 027 15539.88 350.90 53174.09 88888.00 2018-01-27 22:38:41.404 027 15539.87 350.87 53174.08 88888.00 2018-01-27 22:38:41.904 027 15539.95 350.83 53174.02 88888.00 2018-01-27 22:38:42.404 027 15539.97 350.80 53173.97 88888.00 2018-01-27 22:38:42.904 027 15539.98 350.73 53173.91 88888.00 2018-01-27 22:38:43.404 027 15539.94 350.66 53173.89 88888.00 2018-01-27 22:38:43.904 027 15539.97 350.66 53173.89 88888.00 2018-01-27 22:38:44.404 027 15539.96 350.60 53173.83 88888.00 2018-01-27 22:38:44.904 027 15539.97 350.55 53173.96 88888.00 2018-01-27 22:38:45.404 027 15539.98 350.55 53173.95 88888.00 2018-01-27 22:38:45.904 027 15540.00 350.58 53173.89 88888.00 2018-01-27 22:38:46.404 027 15540.07 350.54 53173.88 88888.00 2018-01-27 22:38:46.904 027 15540.07 350.49 53173.87 88888.00 2018-01-27 22:38:47.404 027 15540.11 350.50 53173.88 88888.00 2018-01-27 22:38:47.904 027 15540.09 350.45 53173.84 88888.00 2018-01-27 22:38:48.404 027 15540.07 350.40 53173.77 88888.00 2018-01-27 22:38:48.904 027 15540.06 350.38 53173.77 88888.00 2018-01-27 22:38:49.404 027 15540.05 350.36 53173.76 88888.00 2018-01-27 22:38:49.904 027 15540.03 350.32 53173.67 88888.00 2018-01-27 22:38:50.404 027 15540.05 350.36 53173.66 88888.00 2018-01-27 22:38:50.904 027 15540.10 350.37 53173.67 88888.00 2018-01-27 22:38:51.404 027 15540.10 350.32 53173.74 88888.00 2018-01-27 22:38:51.904 027 15540.12 350.28 53173.76 88888.00 2018-01-27 22:38:52.404 027 15540.13 350.29 53173.76 88888.00 2018-01-27 22:38:52.904 027 15540.13 350.33 53173.77 88888.00 2018-01-27 22:38:53.404 027 15540.15 350.30 53173.77 88888.00 2018-01-27 22:38:53.904 027 15540.14 350.27 53173.76 88888.00 2018-01-27 22:38:54.404 027 15540.16 350.31 53173.71 88888.00 2018-01-27 22:38:54.904 027 15540.20 350.28 53173.68 88888.00 2018-01-27 22:38:55.404 027 15540.18 350.24 53173.70 88888.00 2018-01-27 22:38:55.904 027 15540.18 350.29 53173.68 88888.00 2018-01-27 22:38:56.404 027 15540.21 350.25 53173.67 88888.00 2018-01-27 22:38:56.904 027 15540.21 350.31 53173.62 88888.00 2018-01-27 22:38:57.404 027 15540.16 350.32 53173.66 88888.00 2018-01-27 22:38:57.904 027 15540.16 350.32 53173.64 88888.00 2018-01-27 22:38:58.404 027 15540.25 350.37 53173.66 88888.00 2018-01-27 22:38:58.904 027 15540.25 350.38 53173.79 88888.00 2018-01-27 22:38:59.404 027 15540.22 350.42 53173.78 88888.00 2018-01-27 22:38:59.904 027 15540.27 350.44 53173.75 88888.00 2018-01-27 22:39:00.404 027 15540.23 350.45 53173.69 88888.00 2018-01-27 22:39:00.904 027 15540.20 350.49 53173.71 88888.00 2018-01-27 22:39:01.404 027 15540.20 350.53 53173.76 88888.00 2018-01-27 22:39:01.904 027 15540.19 350.56 53173.78 88888.00 2018-01-27 22:39:02.404 027 15540.20 350.58 53173.74 88888.00 2018-01-27 22:39:02.904 027 15540.22 350.60 53173.74 88888.00 2018-01-27 22:39:03.404 027 15540.25 350.63 53173.71 88888.00 2018-01-27 22:39:03.904 027 15540.25 350.66 53173.70 88888.00 2018-01-27 22:39:04.404 027 15540.20 350.72 53173.67 88888.00 2018-01-27 22:39:04.904 027 15540.18 350.75 53173.71 88888.00 2018-01-27 22:39:05.404 027 15540.21 350.81 53173.80 88888.00 2018-01-27 22:39:05.904 027 15540.22 350.89 53173.85 88888.00 2018-01-27 22:39:06.404 027 15540.18 350.90 53173.88 88888.00 2018-01-27 22:39:06.904 027 15540.16 350.90 53173.98 88888.00 2018-01-27 22:39:07.404 027 15540.16 350.98 53173.98 88888.00 2018-01-27 22:39:07.904 027 15540.14 351.00 53173.94 88888.00 2018-01-27 22:39:08.404 027 15540.13 351.01 53174.00 88888.00 2018-01-27 22:39:08.904 027 15540.15 351.03 53173.98 88888.00 2018-01-27 22:39:09.404 027 15540.13 351.07 53173.92 88888.00 2018-01-27 22:39:09.904 027 15540.12 351.15 53173.92 88888.00 2018-01-27 22:39:10.404 027 15540.09 351.17 53173.90 88888.00 2018-01-27 22:39:10.904 027 15540.04 351.20 53173.97 88888.00 2018-01-27 22:39:11.404 027 15540.03 351.28 53173.99 88888.00 2018-01-27 22:39:11.904 027 15540.03 351.33 53173.98 88888.00 2018-01-27 22:39:12.404 027 15540.01 351.31 53174.03 88888.00 2018-01-27 22:39:12.904 027 15540.01 351.33 53174.10 88888.00 2018-01-27 22:39:13.404 027 15539.98 351.35 53174.15 88888.00 2018-01-27 22:39:13.904 027 15540.03 351.39 53174.16 88888.00 2018-01-27 22:39:14.404 027 15539.98 351.43 53174.17 88888.00 2018-01-27 22:39:14.904 027 15539.95 351.42 53174.14 88888.00 2018-01-27 22:39:15.404 027 15539.88 351.45 53174.20 88888.00 2018-01-27 22:39:15.904 027 15539.85 351.52 53174.21 88888.00 2018-01-27 22:39:16.404 027 15539.83 351.51 53174.16 88888.00 2018-01-27 22:39:16.904 027 15539.80 351.53 53174.10 88888.00 2018-01-27 22:39:17.404 027 15539.76 351.55 53174.15 88888.00 2018-01-27 22:39:17.904 027 15539.76 351.60 53174.16 88888.00 2018-01-27 22:39:18.404 027 15539.76 351.61 53174.22 88888.00 2018-01-27 22:39:18.904 027 15539.72 351.61 53174.27 88888.00 2018-01-27 22:39:19.404 027 15539.72 351.66 53174.31 88888.00 2018-01-27 22:39:19.904 027 15539.70 351.66 53174.38 88888.00 2018-01-27 22:39:20.404 027 15539.67 351.63 53174.36 88888.00 2018-01-27 22:39:20.904 027 15539.64 351.66 53174.34 88888.00 2018-01-27 22:39:21.404 027 15539.59 351.69 53174.37 88888.00 2018-01-27 22:39:21.904 027 15539.61 351.70 53174.42 88888.00 2018-01-27 22:39:22.404 027 15539.61 351.74 53174.46 88888.00 2018-01-27 22:39:22.904 027 15539.60 351.76 53174.46 88888.00 2018-01-27 22:39:23.404 027 15539.59 351.67 53174.38 88888.00 2018-01-27 22:39:23.904 027 15539.52 351.66 53174.32 88888.00 2018-01-27 22:39:24.404 027 15539.46 351.70 53174.38 88888.00 2018-01-27 22:39:24.904 027 15539.49 351.72 53174.38 88888.00 2018-01-27 22:39:25.404 027 15539.45 351.71 53174.39 88888.00 2018-01-27 22:39:25.904 027 15539.43 351.72 53174.47 88888.00 2018-01-27 22:39:26.404 027 15539.46 351.79 53174.49 88888.00 2018-01-27 22:39:26.904 027 15539.40 351.79 53174.51 88888.00 2018-01-27 22:39:27.404 027 15539.39 351.77 53174.50 88888.00 2018-01-27 22:39:27.904 027 15539.34 351.79 53174.52 88888.00 2018-01-27 22:39:28.404 027 15539.37 351.77 53174.51 88888.00 2018-01-27 22:39:28.904 027 15539.39 351.77 53174.50 88888.00 2018-01-27 22:39:29.404 027 15539.40 351.81 53174.50 88888.00 2018-01-27 22:39:29.904 027 15539.45 351.78 53174.47 88888.00 2018-01-27 22:39:30.404 027 15539.43 351.76 53174.43 88888.00 2018-01-27 22:39:30.904 027 15539.33 351.78 53174.42 88888.00 2018-01-27 22:39:31.404 027 15539.27 351.81 53174.40 88888.00 2018-01-27 22:39:31.904 027 15539.29 351.86 53174.44 88888.00 2018-01-27 22:39:32.404 027 15539.32 351.87 53174.48 88888.00 2018-01-27 22:39:32.904 027 15539.30 351.86 53174.54 88888.00 2018-01-27 22:39:33.404 027 15539.31 351.85 53174.61 88888.00 2018-01-27 22:39:33.904 027 15539.34 351.83 53174.63 88888.00 2018-01-27 22:39:34.404 027 15539.36 351.78 53174.60 88888.00 2018-01-27 22:39:34.904 027 15539.34 351.83 53174.54 88888.00 2018-01-27 22:39:35.404 027 15539.34 351.88 53174.57 88888.00 2018-01-27 22:39:35.904 027 15539.33 351.88 53174.55 88888.00 2018-01-27 22:39:36.404 027 15539.32 351.88 53174.57 88888.00 2018-01-27 22:39:36.904 027 15539.31 351.87 53174.58 88888.00 2018-01-27 22:39:37.404 027 15539.34 351.88 53174.55 88888.00 2018-01-27 22:39:37.904 027 15539.31 351.89 53174.54 88888.00 2018-01-27 22:39:38.404 027 15539.30 351.91 53174.56 88888.00 2018-01-27 22:39:38.904 027 15539.29 351.96 53174.60 88888.00 2018-01-27 22:39:39.404 027 15539.24 351.96 53174.60 88888.00 2018-01-27 22:39:39.904 027 15539.21 351.98 53174.62 88888.00 2018-01-27 22:39:40.404 027 15539.19 351.98 53174.65 88888.00 2018-01-27 22:39:40.904 027 15539.24 351.94 53174.69 88888.00 2018-01-27 22:39:41.404 027 15539.25 351.87 53174.68 88888.00 2018-01-27 22:39:41.904 027 15539.16 351.85 53174.63 88888.00 2018-01-27 22:39:42.404 027 15539.19 351.86 53174.58 88888.00 2018-01-27 22:39:42.904 027 15539.18 351.88 53174.62 88888.00 2018-01-27 22:39:43.404 027 15539.13 351.86 53174.66 88888.00 2018-01-27 22:39:43.904 027 15539.12 351.85 53174.63 88888.00 2018-01-27 22:39:44.404 027 15539.15 351.81 53174.60 88888.00 2018-01-27 22:39:44.904 027 15539.16 351.81 53174.63 88888.00 2018-01-27 22:39:45.404 027 15539.16 351.78 53174.68 88888.00 2018-01-27 22:39:45.904 027 15539.14 351.79 53174.68 88888.00 2018-01-27 22:39:46.404 027 15539.12 351.78 53174.70 88888.00 2018-01-27 22:39:46.904 027 15539.11 351.77 53174.69 88888.00 2018-01-27 22:39:47.404 027 15539.10 351.77 53174.76 88888.00 2018-01-27 22:39:47.904 027 15539.09 351.75 53174.84 88888.00 2018-01-27 22:39:48.404 027 15539.05 351.69 53174.84 88888.00 2018-01-27 22:39:48.904 027 15539.04 351.67 53174.83 88888.00 2018-01-27 22:39:49.404 027 15539.00 351.67 53174.82 88888.00 2018-01-27 22:39:49.904 027 15538.98 351.66 53174.83 88888.00 2018-01-27 22:39:50.404 027 15538.92 351.61 53174.76 88888.00 2018-01-27 22:39:50.904 027 15538.88 351.61 53174.64 88888.00 2018-01-27 22:39:51.404 027 15538.87 351.61 53174.68 88888.00 2018-01-27 22:39:51.904 027 15538.85 351.61 53174.72 88888.00 2018-01-27 22:39:52.404 027 15538.82 351.57 53174.71 88888.00 2018-01-27 22:39:52.904 027 15538.78 351.54 53174.72 88888.00 2018-01-27 22:39:53.404 027 15538.82 351.57 53174.80 88888.00 2018-01-27 22:39:53.904 027 15538.80 351.54 53174.78 88888.00 2018-01-27 22:39:54.404 027 15538.79 351.54 53174.78 88888.00 2018-01-27 22:39:54.904 027 15538.80 351.53 53174.79 88888.00 2018-01-27 22:39:55.404 027 15538.77 351.43 53174.82 88888.00 2018-01-27 22:39:55.904 027 15538.75 351.41 53174.82 88888.00 2018-01-27 22:39:56.404 027 15538.75 351.41 53174.88 88888.00 2018-01-27 22:39:56.904 027 15538.75 351.41 53174.82 88888.00 2018-01-27 22:39:57.404 027 15538.77 351.41 53174.79 88888.00 2018-01-27 22:39:57.904 027 15538.68 351.39 53174.78 88888.00 2018-01-27 22:39:58.404 027 15538.60 351.36 53174.76 88888.00 2018-01-27 22:39:58.904 027 15538.56 351.35 53174.77 88888.00 2018-01-27 22:39:59.404 027 15538.60 351.35 53174.75 88888.00 2018-01-27 22:39:59.904 027 15538.64 351.32 53174.78 88888.00 2018-01-27 22:40:00.404 027 15538.65 351.31 53174.85 88888.00 2018-01-27 22:40:00.904 027 15538.61 351.34 53174.81 88888.00 2018-01-27 22:40:01.404 027 15538.64 351.33 53174.83 88888.00 2018-01-27 22:40:01.904 027 15538.64 351.31 53174.84 88888.00 2018-01-27 22:40:02.404 027 15538.60 351.33 53174.87 88888.00 2018-01-27 22:40:02.904 027 15538.65 351.31 53174.86 88888.00 2018-01-27 22:40:03.404 027 15538.67 351.28 53174.81 88888.00 2018-01-27 22:40:03.904 027 15538.64 351.24 53174.70 88888.00 2018-01-27 22:40:04.404 027 15538.52 351.23 53174.69 88888.00 2018-01-27 22:40:04.904 027 15538.48 351.23 53174.68 88888.00 2018-01-27 22:40:05.404 027 15538.51 351.24 53174.67 88888.00 2018-01-27 22:40:05.904 027 15538.51 351.24 53174.70 88888.00 2018-01-27 22:40:06.404 027 15538.49 351.24 53174.74 88888.00 2018-01-27 22:40:06.904 027 15538.50 351.24 53174.78 88888.00 2018-01-27 22:40:07.404 027 15538.59 351.24 53174.85 88888.00 2018-01-27 22:40:07.904 027 15538.62 351.29 53174.87 88888.00 2018-01-27 22:40:08.404 027 15538.60 351.24 53174.88 88888.00 2018-01-27 22:40:08.904 027 15538.53 351.24 53174.88 88888.00 2018-01-27 22:40:09.404 027 15538.52 351.29 53174.90 88888.00 2018-01-27 22:40:09.904 027 15538.51 351.26 53174.85 88888.00 2018-01-27 22:40:10.404 027 15538.49 351.28 53174.82 88888.00 2018-01-27 22:40:10.904 027 15538.48 351.31 53174.79 88888.00 2018-01-27 22:40:11.404 027 15538.51 351.31 53174.79 88888.00 2018-01-27 22:40:11.904 027 15538.51 351.32 53174.82 88888.00 2018-01-27 22:40:12.404 027 15538.51 351.33 53174.84 88888.00 2018-01-27 22:40:12.904 027 15538.49 351.34 53174.88 88888.00 2018-01-27 22:40:13.404 027 15538.49 351.33 53174.89 88888.00 2018-01-27 22:40:13.904 027 15538.51 351.32 53174.84 88888.00 2018-01-27 22:40:14.404 027 15538.53 351.32 53174.86 88888.00 2018-01-27 22:40:14.904 027 15538.50 351.39 53174.89 88888.00 2018-01-27 22:40:15.404 027 15538.53 351.41 53174.94 88888.00 2018-01-27 22:40:15.904 027 15538.50 351.39 53174.91 88888.00 2018-01-27 22:40:16.404 027 15538.43 351.36 53174.91 88888.00 2018-01-27 22:40:16.904 027 15538.38 351.32 53174.89 88888.00 2018-01-27 22:40:17.404 027 15538.38 351.29 53174.90 88888.00 2018-01-27 22:40:17.904 027 15538.34 351.31 53174.88 88888.00 2018-01-27 22:40:18.404 027 15538.35 351.29 53174.83 88888.00 2018-01-27 22:40:18.904 027 15538.33 351.28 53174.80 88888.00 2018-01-27 22:40:19.404 027 15538.30 351.27 53174.83 88888.00 2018-01-27 22:40:19.904 027 15538.28 351.28 53174.86 88888.00 2018-01-27 22:40:20.404 027 15538.22 351.25 53174.88 88888.00 2018-01-27 22:40:20.904 027 15538.21 351.19 53174.97 88888.00 2018-01-27 22:40:21.404 027 15538.21 351.17 53175.01 88888.00 2018-01-27 22:40:21.904 027 15538.08 351.16 53174.97 88888.00 2018-01-27 22:40:22.404 027 15538.06 351.20 53174.92 88888.00 2018-01-27 22:40:22.904 027 15538.05 351.18 53174.88 88888.00 2018-01-27 22:40:23.404 027 15538.03 351.13 53174.85 88888.00 2018-01-27 22:40:23.904 027 15538.02 351.09 53174.90 88888.00 2018-01-27 22:40:24.404 027 15537.97 351.09 53174.96 88888.00 2018-01-27 22:40:24.904 027 15537.96 351.06 53174.94 88888.00 2018-01-27 22:40:25.404 027 15537.93 351.01 53174.89 88888.00 2018-01-27 22:40:25.904 027 15537.90 350.97 53174.88 88888.00 2018-01-27 22:40:26.404 027 15537.87 350.96 53174.90 88888.00 2018-01-27 22:40:26.904 027 15537.85 350.92 53175.00 88888.00 2018-01-27 22:40:27.404 027 15537.80 350.85 53175.02 88888.00 2018-01-27 22:40:27.904 027 15537.71 350.81 53175.01 88888.00 2018-01-27 22:40:28.404 027 15537.67 350.80 53174.96 88888.00 2018-01-27 22:40:28.904 027 15537.67 350.75 53174.98 88888.00 2018-01-27 22:40:29.404 027 15537.69 350.71 53175.01 88888.00 2018-01-27 22:40:29.904 027 15537.63 350.66 53175.05 88888.00 2018-01-27 22:40:30.404 027 15537.63 350.62 53175.07 88888.00 2018-01-27 22:40:30.904 027 15537.61 350.58 53175.05 88888.00 2018-01-27 22:40:31.404 027 15537.60 350.55 53174.97 88888.00 2018-01-27 22:40:31.904 027 15537.57 350.53 53174.88 88888.00 2018-01-27 22:40:32.404 027 15537.52 350.49 53174.82 88888.00 2018-01-27 22:40:32.904 027 15537.51 350.45 53174.89 88888.00 2018-01-27 22:40:33.404 027 15537.55 350.41 53174.88 88888.00 2018-01-27 22:40:33.904 027 15537.52 350.42 53174.92 88888.00 2018-01-27 22:40:34.404 027 15537.53 350.37 53174.90 88888.00 2018-01-27 22:40:34.904 027 15537.53 350.30 53174.85 88888.00 2018-01-27 22:40:35.404 027 15537.55 350.24 53174.84 88888.00 2018-01-27 22:40:35.904 027 15537.55 350.22 53174.83 88888.00 2018-01-27 22:40:36.404 027 15537.49 350.23 53174.88 88888.00 2018-01-27 22:40:36.904 027 15537.51 350.23 53174.90 88888.00 2018-01-27 22:40:37.404 027 15537.55 350.16 53174.95 88888.00 2018-01-27 22:40:37.904 027 15537.56 350.11 53174.91 88888.00 2018-01-27 22:40:38.404 027 15537.56 350.07 53174.82 88888.00 2018-01-27 22:40:38.904 027 15537.59 350.04 53174.72 88888.00 2018-01-27 22:40:39.404 027 15537.62 350.03 53174.68 88888.00 2018-01-27 22:40:39.904 027 15537.60 350.01 53174.75 88888.00 2018-01-27 22:40:40.404 027 15537.59 349.95 53174.85 88888.00 2018-01-27 22:40:40.904 027 15537.61 349.93 53174.80 88888.00 2018-01-27 22:40:41.404 027 15537.66 349.96 53174.79 88888.00 2018-01-27 22:40:41.904 027 15537.69 349.97 53174.84 88888.00 2018-01-27 22:40:42.404 027 15537.68 349.94 53174.85 88888.00 2018-01-27 22:40:42.904 027 15537.71 349.94 53174.80 88888.00 2018-01-27 22:40:43.404 027 15537.76 349.92 53174.80 88888.00 2018-01-27 22:40:43.904 027 15537.72 349.88 53174.72 88888.00 2018-01-27 22:40:44.404 027 15537.72 349.89 53174.69 88888.00 2018-01-27 22:40:44.904 027 15537.76 349.85 53174.72 88888.00 2018-01-27 22:40:45.404 027 15537.76 349.85 53174.64 88888.00 2018-01-27 22:40:45.904 027 15537.79 349.86 53174.56 88888.00 2018-01-27 22:40:46.404 027 15537.78 349.87 53174.59 88888.00 2018-01-27 22:40:46.904 027 15537.72 349.81 53174.61 88888.00 2018-01-27 22:40:47.404 027 15537.77 349.79 53174.56 88888.00 2018-01-27 22:40:47.904 027 15537.80 349.75 53174.60 88888.00 2018-01-27 22:40:48.404 027 15537.84 349.73 53174.61 88888.00 2018-01-27 22:40:48.904 027 15537.85 349.77 53174.57 88888.00 2018-01-27 22:40:49.404 027 15537.80 349.77 53174.58 88888.00 2018-01-27 22:40:49.904 027 15537.81 349.80 53174.58 88888.00 2018-01-27 22:40:50.404 027 15537.88 349.81 53174.64 88888.00 2018-01-27 22:40:50.904 027 15537.90 349.82 53174.64 88888.00 2018-01-27 22:40:51.404 027 15537.96 349.73 53174.62 88888.00 2018-01-27 22:40:51.904 027 15537.96 349.76 53174.54 88888.00 2018-01-27 22:40:52.404 027 15537.95 349.76 53174.48 88888.00 2018-01-27 22:40:52.904 027 15537.89 349.75 53174.46 88888.00 2018-01-27 22:40:53.404 027 15537.93 349.78 53174.50 88888.00 2018-01-27 22:40:53.904 027 15537.90 349.76 53174.52 88888.00 2018-01-27 22:40:54.404 027 15537.88 349.73 53174.56 88888.00 2018-01-27 22:40:54.904 027 15537.90 349.73 53174.56 88888.00 2018-01-27 22:40:55.404 027 15537.86 349.69 53174.55 88888.00 2018-01-27 22:40:55.904 027 15537.87 349.67 53174.54 88888.00 2018-01-27 22:40:56.404 027 15537.92 349.68 53174.51 88888.00 2018-01-27 22:40:56.904 027 15537.87 349.68 53174.47 88888.00 2018-01-27 22:40:57.404 027 15537.87 349.70 53174.46 88888.00 2018-01-27 22:40:57.904 027 15537.85 349.72 53174.48 88888.00 2018-01-27 22:40:58.404 027 15537.85 349.70 53174.46 88888.00 2018-01-27 22:40:58.904 027 15537.84 349.68 53174.47 88888.00 2018-01-27 22:40:59.404 027 15537.85 349.68 53174.47 88888.00 2018-01-27 22:40:59.904 027 15537.86 349.62 53174.44 88888.00 2018-01-27 22:41:00.404 027 15537.88 349.60 53174.41 88888.00 2018-01-27 22:41:00.904 027 15537.87 349.59 53174.41 88888.00 2018-01-27 22:41:01.404 027 15537.84 349.61 53174.45 88888.00 2018-01-27 22:41:01.904 027 15537.90 349.58 53174.48 88888.00 2018-01-27 22:41:02.404 027 15537.92 349.60 53174.55 88888.00 2018-01-27 22:41:02.904 027 15537.89 349.63 53174.57 88888.00 2018-01-27 22:41:03.404 027 15537.89 349.67 53174.58 88888.00 2018-01-27 22:41:03.904 027 15537.93 349.63 53174.58 88888.00 2018-01-27 22:41:04.404 027 15537.97 349.63 53174.60 88888.00 2018-01-27 22:41:04.904 027 15537.92 349.61 53174.55 88888.00 2018-01-27 22:41:05.404 027 15537.87 349.59 53174.60 88888.00 2018-01-27 22:41:05.904 027 15537.87 349.60 53174.58 88888.00 2018-01-27 22:41:06.404 027 15537.84 349.62 53174.54 88888.00 2018-01-27 22:41:06.904 027 15537.86 349.62 53174.50 88888.00 2018-01-27 22:41:07.404 027 15537.85 349.61 53174.49 88888.00 2018-01-27 22:41:07.904 027 15537.79 349.61 53174.49 88888.00 2018-01-27 22:41:08.404 027 15537.85 349.58 53174.57 88888.00 2018-01-27 22:41:08.904 027 15537.92 349.60 53174.56 88888.00 2018-01-27 22:41:09.404 027 15537.88 349.60 53174.54 88888.00 2018-01-27 22:41:09.904 027 15537.89 349.63 53174.51 88888.00 2018-01-27 22:41:10.404 027 15537.89 349.66 53174.56 88888.00 2018-01-27 22:41:10.904 027 15537.89 349.70 53174.61 88888.00 2018-01-27 22:41:11.404 027 15537.87 349.76 53174.60 88888.00 2018-01-27 22:41:11.904 027 15537.95 349.77 53174.60 88888.00 2018-01-27 22:41:12.404 027 15537.99 349.78 53174.60 88888.00 2018-01-27 22:41:12.904 027 15537.99 349.79 53174.56 88888.00 2018-01-27 22:41:13.404 027 15538.01 349.80 53174.50 88888.00 2018-01-27 22:41:13.904 027 15538.02 349.79 53174.54 88888.00 2018-01-27 22:41:14.404 027 15538.05 349.81 53174.52 88888.00 2018-01-27 22:41:14.904 027 15537.98 349.81 53174.52 88888.00 2018-01-27 22:41:15.404 027 15538.03 349.81 53174.57 88888.00 2018-01-27 22:41:15.904 027 15538.03 349.86 53174.60 88888.00 2018-01-27 22:41:16.404 027 15538.02 349.86 53174.60 88888.00 2018-01-27 22:41:16.904 027 15537.98 349.84 53174.67 88888.00 2018-01-27 22:41:17.404 027 15537.95 349.85 53174.66 88888.00 2018-01-27 22:41:17.904 027 15537.98 349.85 53174.75 88888.00 2018-01-27 22:41:18.404 027 15538.04 349.87 53174.77 88888.00 2018-01-27 22:41:18.904 027 15538.08 349.88 53174.75 88888.00 2018-01-27 22:41:19.404 027 15538.06 349.89 53174.70 88888.00 2018-01-27 22:41:19.904 027 15537.98 349.87 53174.65 88888.00 2018-01-27 22:41:20.404 027 15538.02 349.88 53174.64 88888.00 2018-01-27 22:41:20.904 027 15538.03 349.90 53174.67 88888.00 2018-01-27 22:41:21.404 027 15538.02 349.95 53174.69 88888.00 2018-01-27 22:41:21.904 027 15537.99 349.95 53174.72 88888.00 2018-01-27 22:41:22.404 027 15538.01 349.93 53174.77 88888.00 2018-01-27 22:41:22.904 027 15538.01 349.95 53174.79 88888.00 2018-01-27 22:41:23.404 027 15537.97 349.95 53174.79 88888.00 2018-01-27 22:41:23.904 027 15537.99 349.94 53174.86 88888.00 2018-01-27 22:41:24.404 027 15537.94 349.98 53174.86 88888.00 2018-01-27 22:41:24.904 027 15537.94 350.01 53174.86 88888.00 2018-01-27 22:41:25.404 027 15537.99 350.01 53174.86 88888.00 2018-01-27 22:41:25.904 027 15537.97 349.99 53174.86 88888.00 2018-01-27 22:41:26.404 027 15537.97 349.98 53174.77 88888.00 2018-01-27 22:41:26.904 027 15537.95 350.04 53174.79 88888.00 2018-01-27 22:41:27.404 027 15537.88 350.01 53174.83 88888.00 2018-01-27 22:41:27.904 027 15537.88 350.02 53174.81 88888.00 2018-01-27 22:41:28.404 027 15537.92 350.06 53174.78 88888.00 2018-01-27 22:41:28.904 027 15537.90 350.04 53174.82 88888.00 2018-01-27 22:41:29.404 027 15537.87 350.02 53174.89 88888.00 2018-01-27 22:41:29.904 027 15537.90 349.99 53174.87 88888.00 2018-01-27 22:41:30.404 027 15537.92 350.05 53174.87 88888.00 2018-01-27 22:41:30.904 027 15537.92 350.06 53174.87 88888.00 2018-01-27 22:41:31.404 027 15537.95 350.05 53174.89 88888.00 2018-01-27 22:41:31.904 027 15537.94 350.07 53174.94 88888.00 2018-01-27 22:41:32.404 027 15537.96 350.07 53174.95 88888.00 2018-01-27 22:41:32.904 027 15537.95 350.07 53174.97 88888.00 2018-01-27 22:41:33.404 027 15537.93 350.12 53174.91 88888.00 2018-01-27 22:41:33.904 027 15537.95 350.14 53174.85 88888.00 2018-01-27 22:41:34.404 027 15538.01 350.16 53174.85 88888.00 2018-01-27 22:41:34.904 027 15537.97 350.16 53174.88 88888.00 2018-01-27 22:41:35.404 027 15538.05 350.15 53174.91 88888.00 2018-01-27 22:41:35.904 027 15538.03 350.18 53174.94 88888.00 2018-01-27 22:41:36.404 027 15538.05 350.16 53174.88 88888.00 2018-01-27 22:41:36.904 027 15538.02 350.13 53174.90 88888.00 2018-01-27 22:41:37.404 027 15538.03 350.14 53174.99 88888.00 2018-01-27 22:41:37.904 027 15538.03 350.18 53174.95 88888.00 2018-01-27 22:41:38.404 027 15538.04 350.20 53174.96 88888.00 2018-01-27 22:41:38.904 027 15538.08 350.21 53174.97 88888.00 2018-01-27 22:41:39.404 027 15538.06 350.29 53174.96 88888.00 2018-01-27 22:41:39.904 027 15538.10 350.30 53174.89 88888.00 2018-01-27 22:41:40.404 027 15538.15 350.31 53174.89 88888.00 2018-01-27 22:41:40.904 027 15538.10 350.34 53174.87 88888.00 2018-01-27 22:41:41.405 027 15538.11 350.32 53174.92 88888.00 2018-01-27 22:41:41.905 027 15538.15 350.33 53174.96 88888.00 2018-01-27 22:41:42.405 027 15538.15 350.33 53175.03 88888.00 2018-01-27 22:41:42.905 027 15538.13 350.34 53175.02 88888.00 2018-01-27 22:41:43.405 027 15538.08 350.36 53174.99 88888.00 2018-01-27 22:41:43.905 027 15538.12 350.36 53175.01 88888.00 2018-01-27 22:41:44.405 027 15538.13 350.44 53175.06 88888.00 2018-01-27 22:41:44.905 027 15538.11 350.49 53175.13 88888.00 2018-01-27 22:41:45.405 027 15538.14 350.53 53175.11 88888.00 2018-01-27 22:41:45.905 027 15538.13 350.51 53175.12 88888.00 2018-01-27 22:41:46.405 027 15538.13 350.54 53175.10 88888.00 2018-01-27 22:41:46.905 027 15538.11 350.51 53175.07 88888.00 2018-01-27 22:41:47.405 027 15538.14 350.53 53174.96 88888.00 2018-01-27 22:41:47.905 027 15538.13 350.55 53174.95 88888.00 2018-01-27 22:41:48.405 027 15538.15 350.56 53174.97 88888.00 2018-01-27 22:41:48.905 027 15538.13 350.57 53175.00 88888.00 2018-01-27 22:41:49.405 027 15538.12 350.57 53175.03 88888.00 2018-01-27 22:41:49.905 027 15538.15 350.59 53175.06 88888.00 2018-01-27 22:41:50.405 027 15538.11 350.60 53175.07 88888.00 2018-01-27 22:41:50.905 027 15538.08 350.60 53175.11 88888.00 2018-01-27 22:41:51.405 027 15538.15 350.62 53175.05 88888.00 2018-01-27 22:41:51.905 027 15538.13 350.62 53175.07 88888.00 2018-01-27 22:41:52.405 027 15538.11 350.63 53175.10 88888.00 2018-01-27 22:41:52.905 027 15538.12 350.70 53175.12 88888.00 2018-01-27 22:41:53.405 027 15538.07 350.70 53175.12 88888.00 2018-01-27 22:41:53.905 027 15538.10 350.68 53175.07 88888.00 2018-01-27 22:41:54.405 027 15538.13 350.68 53174.98 88888.00 2018-01-27 22:41:54.905 027 15538.10 350.70 53174.99 88888.00 2018-01-27 22:41:55.405 027 15538.12 350.71 53175.00 88888.00 2018-01-27 22:41:55.905 027 15538.14 350.72 53175.03 88888.00 2018-01-27 22:41:56.405 027 15538.14 350.73 53175.06 88888.00 2018-01-27 22:41:56.905 027 15538.16 350.71 53175.09 88888.00 2018-01-27 22:41:57.405 027 15538.19 350.70 53175.10 88888.00 2018-01-27 22:41:57.905 027 15538.21 350.73 53175.16 88888.00 2018-01-27 22:41:58.405 027 15538.21 350.68 53175.15 88888.00 2018-01-27 22:41:58.905 027 15538.17 350.70 53175.11 88888.00 2018-01-27 22:41:59.405 027 15538.17 350.74 53175.15 88888.00 2018-01-27 22:41:59.905 027 15538.24 350.70 53175.12 88888.00 2018-01-27 22:42:00.405 027 15538.25 350.67 53175.11 88888.00 2018-01-27 22:42:00.905 027 15538.26 350.67 53175.11 88888.00 2018-01-27 22:42:01.405 027 15538.28 350.71 53175.09 88888.00 2018-01-27 22:42:01.905 027 15538.26 350.63 53175.11 88888.00 2018-01-27 22:42:02.405 027 15538.28 350.60 53175.12 88888.00 2018-01-27 22:42:02.905 027 15538.31 350.60 53175.10 88888.00 2018-01-27 22:42:03.405 027 15538.30 350.64 53175.05 88888.00 2018-01-27 22:42:03.905 027 15538.33 350.67 53175.04 88888.00 2018-01-27 22:42:04.405 027 15538.33 350.64 53175.06 88888.00 2018-01-27 22:42:04.905 027 15538.33 350.63 53175.06 88888.00 2018-01-27 22:42:05.405 027 15538.39 350.59 53175.03 88888.00 2018-01-27 22:42:05.905 027 15538.40 350.55 53175.02 88888.00 2018-01-27 22:42:06.405 027 15538.42 350.59 53174.96 88888.00 2018-01-27 22:42:06.905 027 15538.39 350.60 53174.94 88888.00 2018-01-27 22:42:07.405 027 15538.35 350.60 53174.92 88888.00 2018-01-27 22:42:07.905 027 15538.39 350.59 53174.89 88888.00 2018-01-27 22:42:08.405 027 15538.39 350.58 53174.87 88888.00 2018-01-27 22:42:08.905 027 15538.42 350.59 53174.90 88888.00 2018-01-27 22:42:09.405 027 15538.47 350.60 53174.94 88888.00 2018-01-27 22:42:09.905 027 15538.50 350.58 53174.89 88888.00 2018-01-27 22:42:10.405 027 15538.52 350.56 53174.87 88888.00 2018-01-27 22:42:10.905 027 15538.56 350.57 53174.88 88888.00 2018-01-27 22:42:11.405 027 15538.55 350.58 53174.88 88888.00 2018-01-27 22:42:11.905 027 15538.60 350.56 53174.86 88888.00 2018-01-27 22:42:12.405 027 15538.60 350.57 53174.82 88888.00 2018-01-27 22:42:12.905 027 15538.60 350.58 53174.79 88888.00 2018-01-27 22:42:13.405 027 15538.60 350.59 53174.79 88888.00 2018-01-27 22:42:13.905 027 15538.64 350.62 53174.76 88888.00 2018-01-27 22:42:14.405 027 15538.66 350.66 53174.68 88888.00 2018-01-27 22:42:14.905 027 15538.68 350.66 53174.68 88888.00 2018-01-27 22:42:15.405 027 15538.67 350.68 53174.66 88888.00 2018-01-27 22:42:15.905 027 15538.71 350.68 53174.62 88888.00 2018-01-27 22:42:16.405 027 15538.69 350.75 53174.62 88888.00 2018-01-27 22:42:16.905 027 15538.74 350.76 53174.68 88888.00 2018-01-27 22:42:17.405 027 15538.78 350.77 53174.71 88888.00 2018-01-27 22:42:17.905 027 15538.73 350.77 53174.71 88888.00 2018-01-27 22:42:18.405 027 15538.77 350.76 53174.69 88888.00 2018-01-27 22:42:18.905 027 15538.80 350.79 53174.69 88888.00 2018-01-27 22:42:19.405 027 15538.78 350.82 53174.74 88888.00 2018-01-27 22:42:19.905 027 15538.82 350.82 53174.75 88888.00 2018-01-27 22:42:20.405 027 15538.79 350.79 53174.77 88888.00 2018-01-27 22:42:20.905 027 15538.82 350.75 53174.72 88888.00 2018-01-27 22:42:21.405 027 15538.82 350.73 53174.61 88888.00 2018-01-27 22:42:21.905 027 15538.79 350.76 53174.58 88888.00 2018-01-27 22:42:22.405 027 15538.75 350.80 53174.60 88888.00 2018-01-27 22:42:22.905 027 15538.71 350.80 53174.65 88888.00 2018-01-27 22:42:23.405 027 15538.75 350.82 53174.67 88888.00 2018-01-27 22:42:23.905 027 15538.77 350.79 53174.67 88888.00 2018-01-27 22:42:24.405 027 15538.78 350.77 53174.69 88888.00 2018-01-27 22:42:24.905 027 15538.76 350.74 53174.72 88888.00 2018-01-27 22:42:25.405 027 15538.75 350.72 53174.75 88888.00 2018-01-27 22:42:25.905 027 15538.78 350.73 53174.70 88888.00 2018-01-27 22:42:26.405 027 15538.76 350.74 53174.67 88888.00 2018-01-27 22:42:26.905 027 15538.70 350.73 53174.62 88888.00 2018-01-27 22:42:27.405 027 15538.66 350.68 53174.59 88888.00 2018-01-27 22:42:27.905 027 15538.70 350.67 53174.57 88888.00 2018-01-27 22:42:28.405 027 15538.71 350.65 53174.57 88888.00 2018-01-27 22:42:28.905 027 15538.71 350.65 53174.58 88888.00 2018-01-27 22:42:29.405 027 15538.74 350.64 53174.59 88888.00 2018-01-27 22:42:29.905 027 15538.75 350.64 53174.59 88888.00 2018-01-27 22:42:30.405 027 15538.76 350.63 53174.57 88888.00 2018-01-27 22:42:30.905 027 15538.79 350.59 53174.61 88888.00 2018-01-27 22:42:31.405 027 15538.79 350.57 53174.64 88888.00 2018-01-27 22:42:31.905 027 15538.75 350.60 53174.66 88888.00 2018-01-27 22:42:32.405 027 15538.74 350.60 53174.61 88888.00 2018-01-27 22:42:32.905 027 15538.76 350.55 53174.61 88888.00 2018-01-27 22:42:33.405 027 15538.78 350.49 53174.57 88888.00 2018-01-27 22:42:33.905 027 15538.74 350.50 53174.54 88888.00 2018-01-27 22:42:34.405 027 15538.78 350.45 53174.55 88888.00 2018-01-27 22:42:34.905 027 15538.76 350.42 53174.47 88888.00 2018-01-27 22:42:35.405 027 15538.73 350.41 53174.41 88888.00 2018-01-27 22:42:35.905 027 15538.76 350.40 53174.39 88888.00 2018-01-27 22:42:36.405 027 15538.73 350.38 53174.37 88888.00 2018-01-27 22:42:36.905 027 15538.73 350.36 53174.43 88888.00 2018-01-27 22:42:37.405 027 15538.75 350.33 53174.49 88888.00 2018-01-27 22:42:37.905 027 15538.73 350.29 53174.47 88888.00 2018-01-27 22:42:38.405 027 15538.70 350.27 53174.44 88888.00 2018-01-27 22:42:38.905 027 15538.76 350.25 53174.46 88888.00 2018-01-27 22:42:39.405 027 15538.76 350.22 53174.51 88888.00 2018-01-27 22:42:39.905 027 15538.77 350.21 53174.43 88888.00 2018-01-27 22:42:40.405 027 15538.76 350.19 53174.40 88888.00 2018-01-27 22:42:40.905 027 15538.76 350.22 53174.38 88888.00 2018-01-27 22:42:41.405 027 15538.73 350.23 53174.32 88888.00 2018-01-27 22:42:41.905 027 15538.71 350.19 53174.27 88888.00 2018-01-27 22:42:42.405 027 15538.69 350.12 53174.23 88888.00 2018-01-27 22:42:42.905 027 15538.73 350.11 53174.23 88888.00 2018-01-27 22:42:43.405 027 15538.71 350.10 53174.24 88888.00 2018-01-27 22:42:43.905 027 15538.68 350.05 53174.23 88888.00 2018-01-27 22:42:44.405 027 15538.69 350.05 53174.21 88888.00 2018-01-27 22:42:44.905 027 15538.78 350.02 53174.23 88888.00 2018-01-27 22:42:45.405 027 15538.78 349.97 53174.25 88888.00 2018-01-27 22:42:45.905 027 15538.75 349.96 53174.26 88888.00 2018-01-27 22:42:46.405 027 15538.79 349.94 53174.26 88888.00 2018-01-27 22:42:46.905 027 15538.78 349.90 53174.25 88888.00 2018-01-27 22:42:47.405 027 15538.80 349.82 53174.22 88888.00 2018-01-27 22:42:47.905 027 15538.76 349.79 53174.21 88888.00 2018-01-27 22:42:48.405 027 15538.78 349.76 53174.18 88888.00 2018-01-27 22:42:48.905 027 15538.76 349.76 53174.18 88888.00 2018-01-27 22:42:49.405 027 15538.78 349.73 53174.11 88888.00 2018-01-27 22:42:49.905 027 15538.84 349.69 53174.16 88888.00 2018-01-27 22:42:50.405 027 15538.78 349.67 53174.17 88888.00 2018-01-27 22:42:50.905 027 15538.77 349.66 53174.15 88888.00 2018-01-27 22:42:51.405 027 15538.79 349.61 53174.16 88888.00 2018-01-27 22:42:51.905 027 15538.86 349.56 53174.18 88888.00 2018-01-27 22:42:52.405 027 15538.87 349.59 53174.11 88888.00 2018-01-27 22:42:52.905 027 15538.87 349.58 53174.06 88888.00 2018-01-27 22:42:53.405 027 15538.93 349.54 53174.08 88888.00 2018-01-27 22:42:53.905 027 15538.93 349.54 53174.06 88888.00 2018-01-27 22:42:54.405 027 15538.91 349.49 53174.02 88888.00 2018-01-27 22:42:54.905 027 15538.95 349.46 53173.95 88888.00 2018-01-27 22:42:55.405 027 15539.01 349.44 53173.87 88888.00 2018-01-27 22:42:55.905 027 15539.05 349.45 53173.87 88888.00 2018-01-27 22:42:56.405 027 15539.03 349.52 53173.91 88888.00 2018-01-27 22:42:56.905 027 15539.05 349.50 53173.91 88888.00 2018-01-27 22:42:57.405 027 15539.12 349.44 53173.86 88888.00 2018-01-27 22:42:57.905 027 15539.16 349.42 53173.85 88888.00 2018-01-27 22:42:58.405 027 15539.21 349.42 53173.88 88888.00 2018-01-27 22:42:58.905 027 15539.27 349.45 53173.87 88888.00 2018-01-27 22:42:59.405 027 15539.34 349.42 53173.81 88888.00 2018-01-27 22:42:59.905 027 15539.37 349.41 53173.83 88888.00 2018-01-27 22:43:00.405 027 15539.38 349.43 53173.81 88888.00 2018-01-27 22:43:00.905 027 15539.39 349.47 53173.74 88888.00 2018-01-27 22:43:01.405 027 15539.37 349.47 53173.66 88888.00 2018-01-27 22:43:01.905 027 15539.37 349.43 53173.60 88888.00 2018-01-27 22:43:02.405 027 15539.43 349.43 53173.55 88888.00 2018-01-27 22:43:02.905 027 15539.48 349.45 53173.59 88888.00 2018-01-27 22:43:03.405 027 15539.51 349.47 53173.54 88888.00 2018-01-27 22:43:03.905 027 15539.52 349.50 53173.51 88888.00 2018-01-27 22:43:04.405 027 15539.50 349.50 53173.51 88888.00 2018-01-27 22:43:04.905 027 15539.57 349.50 53173.57 88888.00 2018-01-27 22:43:05.405 027 15539.59 349.52 53173.56 88888.00 2018-01-27 22:43:05.905 027 15539.56 349.56 53173.62 88888.00 2018-01-27 22:43:06.405 027 15539.52 349.58 53173.59 88888.00 2018-01-27 22:43:06.905 027 15539.54 349.59 53173.57 88888.00 2018-01-27 22:43:07.405 027 15539.54 349.63 53173.50 88888.00 2018-01-27 22:43:07.905 027 15539.51 349.63 53173.46 88888.00 2018-01-27 22:43:08.405 027 15539.55 349.63 53173.50 88888.00 2018-01-27 22:43:08.905 027 15539.55 349.64 53173.56 88888.00 2018-01-27 22:43:09.405 027 15539.54 349.67 53173.47 88888.00 2018-01-27 22:43:09.905 027 15539.50 349.68 53173.49 88888.00 2018-01-27 22:43:10.405 027 15539.51 349.69 53173.51 88888.00 2018-01-27 22:43:10.905 027 15539.49 349.70 53173.48 88888.00 2018-01-27 22:43:11.405 027 15539.50 349.66 53173.59 88888.00 2018-01-27 22:43:11.905 027 15539.48 349.69 53173.59 88888.00 2018-01-27 22:43:12.405 027 15539.47 349.73 53173.57 88888.00 2018-01-27 22:43:12.905 027 15539.45 349.77 53173.62 88888.00 2018-01-27 22:43:13.405 027 15539.47 349.79 53173.63 88888.00 2018-01-27 22:43:13.905 027 15539.47 349.81 53173.63 88888.00 2018-01-27 22:43:14.405 027 15539.45 349.85 53173.63 88888.00 2018-01-27 22:43:14.905 027 15539.48 349.85 53173.63 88888.00 2018-01-27 22:43:15.405 027 15539.48 349.88 53173.59 88888.00 2018-01-27 22:43:15.905 027 15539.47 349.86 53173.48 88888.00 2018-01-27 22:43:16.405 027 15539.47 349.87 53173.49 88888.00 2018-01-27 22:43:16.905 027 15539.47 349.95 53173.53 88888.00 2018-01-27 22:43:17.405 027 15539.52 349.96 53173.54 88888.00 2018-01-27 22:43:17.905 027 15539.52 349.97 53173.55 88888.00 2018-01-27 22:43:18.405 027 15539.49 350.03 53173.56 88888.00 2018-01-27 22:43:18.905 027 15539.50 350.05 53173.48 88888.00 2018-01-27 22:43:19.405 027 15539.55 350.08 53173.50 88888.00 2018-01-27 22:43:19.905 027 15539.59 350.15 53173.54 88888.00 2018-01-27 22:43:20.405 027 15539.67 350.18 53173.59 88888.00 2018-01-27 22:43:20.905 027 15539.66 350.18 53173.66 88888.00 2018-01-27 22:43:21.405 027 15539.64 350.20 53173.61 88888.00 2018-01-27 22:43:21.905 027 15539.64 350.21 53173.56 88888.00 2018-01-27 22:43:22.405 027 15539.65 350.28 53173.51 88888.00 2018-01-27 22:43:22.905 027 15539.61 350.32 53173.46 88888.00 2018-01-27 22:43:23.405 027 15539.58 350.34 53173.42 88888.00 2018-01-27 22:43:23.905 027 15539.63 350.34 53173.44 88888.00 2018-01-27 22:43:24.405 027 15539.67 350.36 53173.42 88888.00 2018-01-27 22:43:24.905 027 15539.66 350.38 53173.42 88888.00 2018-01-27 22:43:25.405 027 15539.68 350.44 53173.48 88888.00 2018-01-27 22:43:25.905 027 15539.65 350.48 53173.51 88888.00 2018-01-27 22:43:26.405 027 15539.69 350.51 53173.50 88888.00 2018-01-27 22:43:26.905 027 15539.77 350.56 53173.53 88888.00 2018-01-27 22:43:27.405 027 15539.82 350.56 53173.53 88888.00 2018-01-27 22:43:27.905 027 15539.78 350.58 53173.54 88888.00 2018-01-27 22:43:28.405 027 15539.77 350.62 53173.54 88888.00 2018-01-27 22:43:28.905 027 15539.74 350.62 53173.51 88888.00 2018-01-27 22:43:29.405 027 15539.84 350.66 53173.55 88888.00 2018-01-27 22:43:29.905 027 15539.86 350.70 53173.49 88888.00 2018-01-27 22:43:30.405 027 15539.84 350.76 53173.43 88888.00 2018-01-27 22:43:30.905 027 15539.82 350.80 53173.42 88888.00 2018-01-27 22:43:31.405 027 15539.89 350.87 53173.47 88888.00 2018-01-27 22:43:31.905 027 15539.86 350.91 53173.50 88888.00 2018-01-27 22:43:32.405 027 15539.85 350.93 53173.46 88888.00 2018-01-27 22:43:32.905 027 15539.88 350.92 53173.47 88888.00 2018-01-27 22:43:33.405 027 15539.87 350.94 53173.46 88888.00 2018-01-27 22:43:33.905 027 15539.83 351.01 53173.41 88888.00 2018-01-27 22:43:34.405 027 15539.84 351.08 53173.48 88888.00 2018-01-27 22:43:34.905 027 15539.87 351.15 53173.49 88888.00 2018-01-27 22:43:35.405 027 15539.87 351.20 53173.51 88888.00 2018-01-27 22:43:35.905 027 15539.82 351.22 53173.56 88888.00 2018-01-27 22:43:36.405 027 15539.88 351.29 53173.48 88888.00 2018-01-27 22:43:36.905 027 15539.89 351.33 53173.39 88888.00 2018-01-27 22:43:37.405 027 15539.86 351.32 53173.42 88888.00 2018-01-27 22:43:37.905 027 15539.83 351.39 53173.45 88888.00 2018-01-27 22:43:38.405 027 15539.85 351.46 53173.45 88888.00 2018-01-27 22:43:38.905 027 15539.83 351.51 53173.51 88888.00 2018-01-27 22:43:39.405 027 15539.83 351.54 53173.59 88888.00 2018-01-27 22:43:39.905 027 15539.79 351.59 53173.63 88888.00 2018-01-27 22:43:40.405 027 15539.82 351.62 53173.74 88888.00 2018-01-27 22:43:40.905 027 15539.83 351.63 53173.70 88888.00 2018-01-27 22:43:41.405 027 15539.85 351.71 53173.67 88888.00 2018-01-27 22:43:41.905 027 15539.86 351.79 53173.72 88888.00 2018-01-27 22:43:42.405 027 15539.82 351.84 53173.72 88888.00 2018-01-27 22:43:42.905 027 15539.84 351.87 53173.70 88888.00 2018-01-27 22:43:43.405 027 15539.82 351.89 53173.69 88888.00 2018-01-27 22:43:43.905 027 15539.77 351.93 53173.67 88888.00 2018-01-27 22:43:44.405 027 15539.80 351.96 53173.76 88888.00 2018-01-27 22:43:44.905 027 15539.83 352.03 53173.71 88888.00 2018-01-27 22:43:45.405 027 15539.77 352.09 53173.72 88888.00 2018-01-27 22:43:45.905 027 15539.72 352.11 53173.81 88888.00 2018-01-27 22:43:46.405 027 15539.70 352.09 53173.83 88888.00 2018-01-27 22:43:46.905 027 15539.67 352.11 53173.82 88888.00 2018-01-27 22:43:47.405 027 15539.63 352.18 53173.89 88888.00 2018-01-27 22:43:47.905 027 15539.60 352.23 53173.92 88888.00 2018-01-27 22:43:48.405 027 15539.63 352.24 53173.97 88888.00 2018-01-27 22:43:48.905 027 15539.65 352.29 53173.97 88888.00 2018-01-27 22:43:49.405 027 15539.59 352.40 53173.98 88888.00 2018-01-27 22:43:49.905 027 15539.56 352.47 53173.98 88888.00 2018-01-27 22:43:50.405 027 15539.51 352.48 53174.00 88888.00 2018-01-27 22:43:50.905 027 15539.50 352.47 53173.98 88888.00 2018-01-27 22:43:51.405 027 15539.50 352.50 53174.00 88888.00 2018-01-27 22:43:51.905 027 15539.55 352.53 53174.04 88888.00 2018-01-27 22:43:52.405 027 15539.50 352.54 53174.12 88888.00 2018-01-27 22:43:52.905 027 15539.43 352.52 53174.15 88888.00 2018-01-27 22:43:53.405 027 15539.43 352.46 53174.15 88888.00 2018-01-27 22:43:53.905 027 15539.48 352.52 53174.10 88888.00 2018-01-27 22:43:54.405 027 15539.48 352.58 53174.14 88888.00 2018-01-27 22:43:54.905 027 15539.46 352.60 53174.19 88888.00 2018-01-27 22:43:55.405 027 15539.41 352.61 53174.18 88888.00 2018-01-27 22:43:55.905 027 15539.41 352.62 53174.21 88888.00 2018-01-27 22:43:56.405 027 15539.40 352.62 53174.21 88888.00 2018-01-27 22:43:56.905 027 15539.39 352.62 53174.18 88888.00 2018-01-27 22:43:57.405 027 15539.40 352.60 53174.19 88888.00 2018-01-27 22:43:57.905 027 15539.40 352.61 53174.17 88888.00 2018-01-27 22:43:58.405 027 15539.46 352.63 53174.20 88888.00 2018-01-27 22:43:58.905 027 15539.47 352.64 53174.23 88888.00 2018-01-27 22:43:59.405 027 15539.41 352.65 53174.32 88888.00 2018-01-27 22:43:59.905 027 15539.42 352.65 53174.35 88888.00 2018-01-27 22:44:00.405 027 15539.41 352.63 53174.35 88888.00 2018-01-27 22:44:00.905 027 15539.40 352.63 53174.43 88888.00 2018-01-27 22:44:01.405 027 15539.39 352.63 53174.41 88888.00 2018-01-27 22:44:01.905 027 15539.37 352.64 53174.43 88888.00 2018-01-27 22:44:02.405 027 15539.40 352.65 53174.38 88888.00 2018-01-27 22:44:02.905 027 15539.39 352.72 53174.34 88888.00 2018-01-27 22:44:03.405 027 15539.39 352.78 53174.34 88888.00 2018-01-27 22:44:03.905 027 15539.41 352.72 53174.38 88888.00 2018-01-27 22:44:04.405 027 15539.41 352.66 53174.39 88888.00 2018-01-27 22:44:04.905 027 15539.41 352.65 53174.36 88888.00 2018-01-27 22:44:05.405 027 15539.43 352.64 53174.30 88888.00 2018-01-27 22:44:05.905 027 15539.46 352.63 53174.30 88888.00 2018-01-27 22:44:06.405 027 15539.45 352.65 53174.40 88888.00 2018-01-27 22:44:06.905 027 15539.43 352.61 53174.43 88888.00 2018-01-27 22:44:07.405 027 15539.39 352.58 53174.47 88888.00 2018-01-27 22:44:07.905 027 15539.33 352.61 53174.54 88888.00 2018-01-27 22:44:08.405 027 15539.32 352.60 53174.45 88888.00 2018-01-27 22:44:08.905 027 15539.29 352.62 53174.44 88888.00 2018-01-27 22:44:09.405 027 15539.27 352.61 53174.44 88888.00 2018-01-27 22:44:09.905 027 15539.32 352.58 53174.45 88888.00 2018-01-27 22:44:10.405 027 15539.31 352.55 53174.36 88888.00 2018-01-27 22:44:10.905 027 15539.29 352.54 53174.36 88888.00 2018-01-27 22:44:11.405 027 15539.25 352.50 53174.36 88888.00 2018-01-27 22:44:11.905 027 15539.27 352.50 53174.37 88888.00 2018-01-27 22:44:12.405 027 15539.21 352.48 53174.41 88888.00 2018-01-27 22:44:12.905 027 15539.16 352.47 53174.49 88888.00 2018-01-27 22:44:13.405 027 15539.15 352.44 53174.54 88888.00 2018-01-27 22:44:13.905 027 15539.14 352.43 53174.54 88888.00 2018-01-27 22:44:14.405 027 15539.16 352.41 53174.57 88888.00 2018-01-27 22:44:14.905 027 15539.21 352.38 53174.58 88888.00 2018-01-27 22:44:15.405 027 15539.16 352.35 53174.56 88888.00 2018-01-27 22:44:15.905 027 15539.14 352.34 53174.57 88888.00 2018-01-27 22:44:16.405 027 15539.11 352.28 53174.54 88888.00 2018-01-27 22:44:16.905 027 15539.01 352.20 53174.50 88888.00 2018-01-27 22:44:17.405 027 15539.01 352.14 53174.48 88888.00 2018-01-27 22:44:17.905 027 15539.03 352.09 53174.56 88888.00 2018-01-27 22:44:18.405 027 15539.03 352.05 53174.60 88888.00 2018-01-27 22:44:18.905 027 15539.03 351.98 53174.60 88888.00 2018-01-27 22:44:19.405 027 15539.00 351.93 53174.61 88888.00 2018-01-27 22:44:19.905 027 15538.95 351.89 53174.62 88888.00 2018-01-27 22:44:20.405 027 15538.94 351.85 53174.66 88888.00 2018-01-27 22:44:20.905 027 15538.91 351.80 53174.68 88888.00 2018-01-27 22:44:21.405 027 15538.83 351.79 53174.66 88888.00 2018-01-27 22:44:21.905 027 15538.87 351.78 53174.63 88888.00 2018-01-27 22:44:22.405 027 15538.86 351.71 53174.62 88888.00 2018-01-27 22:44:22.905 027 15538.85 351.65 53174.62 88888.00 2018-01-27 22:44:23.405 027 15538.82 351.58 53174.55 88888.00 2018-01-27 22:44:23.905 027 15538.78 351.57 53174.51 88888.00 2018-01-27 22:44:24.405 027 15538.77 351.54 53174.49 88888.00 2018-01-27 22:44:24.905 027 15538.80 351.49 53174.45 88888.00 2018-01-27 22:44:25.405 027 15538.77 351.43 53174.46 88888.00 2018-01-27 22:44:25.905 027 15538.73 351.41 53174.52 88888.00 2018-01-27 22:44:26.405 027 15538.70 351.37 53174.57 88888.00 2018-01-27 22:44:26.905 027 15538.74 351.34 53174.60 88888.00 2018-01-27 22:44:27.405 027 15538.77 351.31 53174.62 88888.00 2018-01-27 22:44:27.905 027 15538.73 351.29 53174.71 88888.00 2018-01-27 22:44:28.405 027 15538.66 351.25 53174.68 88888.00 2018-01-27 22:44:28.905 027 15538.71 351.20 53174.60 88888.00 2018-01-27 22:44:29.405 027 15538.71 351.18 53174.56 88888.00 2018-01-27 22:44:29.905 027 15538.71 351.15 53174.52 88888.00 2018-01-27 22:44:30.405 027 15538.73 351.05 53174.47 88888.00 2018-01-27 22:44:30.905 027 15538.70 351.01 53174.42 88888.00 2018-01-27 22:44:31.405 027 15538.74 350.97 53174.35 88888.00 2018-01-27 22:44:31.905 027 15538.73 350.93 53174.36 88888.00 2018-01-27 22:44:32.405 027 15538.70 350.91 53174.37 88888.00 2018-01-27 22:44:32.905 027 15538.74 350.87 53174.34 88888.00 2018-01-27 22:44:33.405 027 15538.76 350.82 53174.35 88888.00 2018-01-27 22:44:33.905 027 15538.78 350.74 53174.37 88888.00 2018-01-27 22:44:34.405 027 15538.78 350.71 53174.37 88888.00 2018-01-27 22:44:34.905 027 15538.76 350.74 53174.37 88888.00 2018-01-27 22:44:35.405 027 15538.83 350.71 53174.38 88888.00 2018-01-27 22:44:35.905 027 15538.84 350.75 53174.35 88888.00 2018-01-27 22:44:36.405 027 15538.87 350.75 53174.35 88888.00 2018-01-27 22:44:36.905 027 15538.84 350.70 53174.32 88888.00 2018-01-27 22:44:37.405 027 15538.82 350.65 53174.35 88888.00 2018-01-27 22:44:37.905 027 15538.77 350.60 53174.28 88888.00 2018-01-27 22:44:38.405 027 15538.77 350.57 53174.25 88888.00 2018-01-27 22:44:38.905 027 15538.73 350.53 53174.22 88888.00 2018-01-27 22:44:39.405 027 15538.78 350.51 53174.23 88888.00 2018-01-27 22:44:39.905 027 15538.79 350.51 53174.27 88888.00 2018-01-27 22:44:40.405 027 15538.77 350.46 53174.29 88888.00 2018-01-27 22:44:40.905 027 15538.70 350.47 53174.28 88888.00 2018-01-27 22:44:41.405 027 15538.77 350.49 53174.28 88888.00 2018-01-27 22:44:41.905 027 15538.74 350.51 53174.35 88888.00 2018-01-27 22:44:42.405 027 15538.70 350.53 53174.36 88888.00 2018-01-27 22:44:42.905 027 15538.77 350.54 53174.35 88888.00 2018-01-27 22:44:43.405 027 15538.79 350.47 53174.30 88888.00 2018-01-27 22:44:43.905 027 15538.79 350.42 53174.26 88888.00 2018-01-27 22:44:44.405 027 15538.82 350.33 53174.21 88888.00 2018-01-27 22:44:44.905 027 15538.80 350.29 53174.20 88888.00 2018-01-27 22:44:45.405 027 15538.84 350.31 53174.20 88888.00 2018-01-27 22:44:45.905 027 15538.73 350.28 53174.20 88888.00 2018-01-27 22:44:46.405 027 15538.71 350.24 53174.25 88888.00 2018-01-27 22:44:46.905 027 15538.73 350.20 53174.25 88888.00 2018-01-27 22:44:47.405 027 15538.75 350.21 53174.26 88888.00 2018-01-27 22:44:47.905 027 15538.75 350.16 53174.26 88888.00 2018-01-27 22:44:48.405 027 15538.76 350.12 53174.30 88888.00 2018-01-27 22:44:48.905 027 15538.79 350.10 53174.34 88888.00 2018-01-27 22:44:49.405 027 15538.76 350.05 53174.32 88888.00 2018-01-27 22:44:49.905 027 15538.80 350.10 53174.23 88888.00 2018-01-27 22:44:50.405 027 15538.86 350.13 53174.20 88888.00 2018-01-27 22:44:50.905 027 15538.86 350.13 53174.23 88888.00 2018-01-27 22:44:51.405 027 15538.86 350.08 53174.20 88888.00 2018-01-27 22:44:51.905 027 15538.87 350.05 53174.18 88888.00 2018-01-27 22:44:52.405 027 15538.84 349.96 53174.07 88888.00 2018-01-27 22:44:52.905 027 15538.85 349.93 53174.06 88888.00 2018-01-27 22:44:53.405 027 15538.91 349.86 53174.12 88888.00 2018-01-27 22:44:53.905 027 15538.88 349.79 53174.07 88888.00 2018-01-27 22:44:54.405 027 15538.92 349.80 53174.09 88888.00 2018-01-27 22:44:54.905 027 15538.88 349.78 53174.10 88888.00 2018-01-27 22:44:55.405 027 15538.93 349.73 53174.19 88888.00 2018-01-27 22:44:55.905 027 15538.93 349.71 53174.14 88888.00 2018-01-27 22:44:56.405 027 15538.95 349.70 53174.09 88888.00 2018-01-27 22:44:56.905 027 15539.02 349.66 53174.04 88888.00 2018-01-27 22:44:57.405 027 15539.03 349.64 53174.06 88888.00 2018-01-27 22:44:57.905 027 15539.01 349.61 53174.05 88888.00 2018-01-27 22:44:58.405 027 15539.02 349.59 53173.95 88888.00 2018-01-27 22:44:58.905 027 15539.03 349.54 53173.92 88888.00 2018-01-27 22:44:59.405 027 15538.95 349.52 53173.87 88888.00 2018-01-27 22:44:59.905 027 15538.93 349.53 53173.85 88888.00 2018-01-27 22:45:00.405 027 15538.96 349.50 53173.87 88888.00 2018-01-27 22:45:00.905 027 15539.07 349.50 53173.89 88888.00 2018-01-27 22:45:01.405 027 15539.05 349.45 53173.95 88888.00 2018-01-27 22:45:01.905 027 15539.03 349.43 53174.01 88888.00 2018-01-27 22:45:02.405 027 15539.05 349.38 53173.98 88888.00 2018-01-27 22:45:02.905 027 15539.11 349.36 53173.96 88888.00 2018-01-27 22:45:03.405 027 15539.12 349.35 53173.91 88888.00 2018-01-27 22:45:03.905 027 15539.15 349.32 53173.91 88888.00 2018-01-27 22:45:04.405 027 15539.18 349.30 53173.90 88888.00 2018-01-27 22:45:04.905 027 15539.21 349.30 53173.87 88888.00 2018-01-27 22:45:05.405 027 15539.23 349.28 53173.80 88888.00 2018-01-27 22:45:05.905 027 15539.30 349.28 53173.80 88888.00 2018-01-27 22:45:06.405 027 15539.33 349.24 53173.76 88888.00 2018-01-27 22:45:06.905 027 15539.33 349.21 53173.74 88888.00 2018-01-27 22:45:07.405 027 15539.38 349.24 53173.78 88888.00 2018-01-27 22:45:07.905 027 15539.41 349.19 53173.78 88888.00 2018-01-27 22:45:08.405 027 15539.41 349.16 53173.75 88888.00 2018-01-27 22:45:08.905 027 15539.46 349.15 53173.72 88888.00 2018-01-27 22:45:09.405 027 15539.48 349.11 53173.74 88888.00 2018-01-27 22:45:09.905 027 15539.52 349.12 53173.75 88888.00 2018-01-27 22:45:10.405 027 15539.54 349.13 53173.68 88888.00 2018-01-27 22:45:10.905 027 15539.55 349.15 53173.67 88888.00 2018-01-27 22:45:11.405 027 15539.64 349.17 53173.65 88888.00 2018-01-27 22:45:11.905 027 15539.68 349.16 53173.61 88888.00 2018-01-27 22:45:12.405 027 15539.70 349.17 53173.50 88888.00 2018-01-27 22:45:12.905 027 15539.79 349.18 53173.51 88888.00 2018-01-27 22:45:13.405 027 15539.84 349.17 53173.57 88888.00 2018-01-27 22:45:13.905 027 15539.77 349.15 53173.55 88888.00 2018-01-27 22:45:14.405 027 15539.84 349.18 53173.53 88888.00 2018-01-27 22:45:14.905 027 15539.94 349.25 53173.56 88888.00 2018-01-27 22:45:15.405 027 15539.96 349.27 53173.56 88888.00 2018-01-27 22:45:15.905 027 15539.98 349.29 53173.55 88888.00 2018-01-27 22:45:16.405 027 15540.01 349.34 53173.48 88888.00 2018-01-27 22:45:16.905 027 15540.03 349.36 53173.48 88888.00 2018-01-27 22:45:17.405 027 15540.06 349.40 53173.45 88888.00 2018-01-27 22:45:17.905 027 15540.09 349.38 53173.43 88888.00 2018-01-27 22:45:18.405 027 15540.12 349.40 53173.43 88888.00 2018-01-27 22:45:18.905 027 15540.15 349.43 53173.38 88888.00 2018-01-27 22:45:19.405 027 15540.21 349.47 53173.34 88888.00 2018-01-27 22:45:19.905 027 15540.19 349.50 53173.36 88888.00 2018-01-27 22:45:20.405 027 15540.18 349.55 53173.41 88888.00 2018-01-27 22:45:20.905 027 15540.20 349.59 53173.39 88888.00 2018-01-27 22:45:21.405 027 15540.21 349.60 53173.45 88888.00 2018-01-27 22:45:21.905 027 15540.20 349.61 53173.48 88888.00 2018-01-27 22:45:22.405 027 15540.20 349.61 53173.50 88888.00 2018-01-27 22:45:22.905 027 15540.18 349.66 53173.48 88888.00 2018-01-27 22:45:23.405 027 15540.15 349.70 53173.47 88888.00 2018-01-27 22:45:23.905 027 15540.18 349.75 53173.49 88888.00 2018-01-27 22:45:24.405 027 15540.14 349.78 53173.45 88888.00 2018-01-27 22:45:24.905 027 15540.11 349.79 53173.47 88888.00 2018-01-27 22:45:25.405 027 15540.06 349.80 53173.49 88888.00 2018-01-27 22:45:25.905 027 15540.05 349.87 53173.45 88888.00 2018-01-27 22:45:26.405 027 15540.01 349.88 53173.47 88888.00 2018-01-27 22:45:26.905 027 15540.03 349.89 53173.50 88888.00 2018-01-27 22:45:27.405 027 15539.98 349.90 53173.54 88888.00 2018-01-27 22:45:27.905 027 15539.93 349.95 53173.57 88888.00 2018-01-27 22:45:28.405 027 15539.89 350.02 53173.60 88888.00 2018-01-27 22:45:28.905 027 15539.87 350.10 53173.69 88888.00 2018-01-27 22:45:29.405 027 15539.86 350.18 53173.75 88888.00 2018-01-27 22:45:29.905 027 15539.84 350.22 53173.74 88888.00 2018-01-27 22:45:30.405 027 15539.79 350.20 53173.76 88888.00 2018-01-27 22:45:30.905 027 15539.75 350.14 53173.74 88888.00 2018-01-27 22:45:31.405 027 15539.70 350.15 53173.75 88888.00 2018-01-27 22:45:31.905 027 15539.64 350.22 53173.82 88888.00 2018-01-27 22:45:32.405 027 15539.63 350.24 53173.79 88888.00 2018-01-27 22:45:32.905 027 15539.60 350.28 53173.75 88888.00 2018-01-27 22:45:33.405 027 15539.59 350.33 53173.84 88888.00 2018-01-27 22:45:33.905 027 15539.49 350.34 53173.83 88888.00 2018-01-27 22:45:34.405 027 15539.47 350.33 53173.88 88888.00 2018-01-27 22:45:34.905 027 15539.50 350.33 53173.95 88888.00 2018-01-27 22:45:35.405 027 15539.50 350.37 53173.97 88888.00 2018-01-27 22:45:35.905 027 15539.39 350.38 53173.99 88888.00 2018-01-27 22:45:36.405 027 15539.37 350.36 53174.08 88888.00 2018-01-27 22:45:36.905 027 15539.34 350.33 53174.06 88888.00 2018-01-27 22:45:37.405 027 15539.34 350.40 53174.08 88888.00 2018-01-27 22:45:37.905 027 15539.34 350.39 53174.16 88888.00 2018-01-27 22:45:38.405 027 15539.29 350.38 53174.18 88888.00 2018-01-27 22:45:38.905 027 15539.23 350.42 53174.18 88888.00 2018-01-27 22:45:39.405 027 15539.22 350.40 53174.15 88888.00 2018-01-27 22:45:39.905 027 15539.22 350.38 53174.20 88888.00 2018-01-27 22:45:40.405 027 15539.18 350.40 53174.24 88888.00 2018-01-27 22:45:40.905 027 15539.21 350.41 53174.25 88888.00 2018-01-27 22:45:41.405 027 15539.24 350.40 53174.27 88888.00 2018-01-27 22:45:41.905 027 15539.23 350.44 53174.37 88888.00 2018-01-27 22:45:42.405 027 15539.18 350.47 53174.31 88888.00 2018-01-27 22:45:42.905 027 15539.16 350.45 53174.31 88888.00 2018-01-27 22:45:43.405 027 15539.16 350.41 53174.34 88888.00 2018-01-27 22:45:43.905 027 15539.14 350.39 53174.30 88888.00 2018-01-27 22:45:44.405 027 15539.09 350.41 53174.35 88888.00 2018-01-27 22:45:44.905 027 15539.09 350.38 53174.37 88888.00 2018-01-27 22:45:45.405 027 15539.07 350.40 53174.35 88888.00 2018-01-27 22:45:45.905 027 15539.03 350.42 53174.37 88888.00 2018-01-27 22:45:46.405 027 15539.00 350.41 53174.30 88888.00 2018-01-27 22:45:46.905 027 15538.95 350.41 53174.30 88888.00 2018-01-27 22:45:47.405 027 15538.94 350.38 53174.28 88888.00 2018-01-27 22:45:47.905 027 15538.98 350.33 53174.28 88888.00 2018-01-27 22:45:48.405 027 15538.95 350.32 53174.39 88888.00 2018-01-27 22:45:48.905 027 15538.92 350.37 53174.47 88888.00 2018-01-27 22:45:49.405 027 15538.89 350.41 53174.45 88888.00 2018-01-27 22:45:49.905 027 15538.93 350.45 53174.43 88888.00 2018-01-27 22:45:50.405 027 15538.93 350.45 53174.46 88888.00 2018-01-27 22:45:50.905 027 15538.96 350.48 53174.45 88888.00 2018-01-27 22:45:51.405 027 15538.96 350.44 53174.43 88888.00 2018-01-27 22:45:51.905 027 15538.91 350.49 53174.43 88888.00 2018-01-27 22:45:52.405 027 15538.94 350.46 53174.50 88888.00 2018-01-27 22:45:52.905 027 15538.96 350.45 53174.48 88888.00 2018-01-27 22:45:53.405 027 15538.91 350.45 53174.42 88888.00 2018-01-27 22:45:53.905 027 15538.89 350.44 53174.42 88888.00 2018-01-27 22:45:54.405 027 15538.88 350.42 53174.46 88888.00 2018-01-27 22:45:54.905 027 15538.89 350.42 53174.48 88888.00 2018-01-27 22:45:55.405 027 15538.91 350.45 53174.47 88888.00 2018-01-27 22:45:55.905 027 15538.89 350.45 53174.48 88888.00 2018-01-27 22:45:56.405 027 15538.89 350.44 53174.51 88888.00 2018-01-27 22:45:56.905 027 15538.88 350.41 53174.51 88888.00 2018-01-27 22:45:57.405 027 15538.87 350.40 53174.52 88888.00 2018-01-27 22:45:57.905 027 15538.85 350.39 53174.56 88888.00 2018-01-27 22:45:58.405 027 15538.85 350.40 53174.57 88888.00 2018-01-27 22:45:58.905 027 15538.86 350.40 53174.56 88888.00 2018-01-27 22:45:59.405 027 15538.91 350.40 53174.55 88888.00 2018-01-27 22:45:59.905 027 15538.85 350.38 53174.55 88888.00 2018-01-27 22:46:00.405 027 15538.82 350.39 53174.56 88888.00 2018-01-27 22:46:00.905 027 15538.83 350.42 53174.60 88888.00 2018-01-27 22:46:01.406 027 15538.82 350.39 53174.59 88888.00 2018-01-27 22:46:01.906 027 15538.87 350.41 53174.51 88888.00 2018-01-27 22:46:02.406 027 15538.88 350.42 53174.59 88888.00 2018-01-27 22:46:02.906 027 15538.88 350.42 53174.71 88888.00 2018-01-27 22:46:03.406 027 15538.89 350.41 53174.75 88888.00 2018-01-27 22:46:03.906 027 15538.95 350.40 53174.74 88888.00 2018-01-27 22:46:04.406 027 15538.92 350.39 53174.77 88888.00 2018-01-27 22:46:04.906 027 15538.92 350.36 53174.76 88888.00 2018-01-27 22:46:05.406 027 15538.94 350.38 53174.71 88888.00 2018-01-27 22:46:05.906 027 15539.03 350.38 53174.69 88888.00 2018-01-27 22:46:06.406 027 15539.00 350.34 53174.65 88888.00 2018-01-27 22:46:06.906 027 15539.04 350.33 53174.67 88888.00 2018-01-27 22:46:07.406 027 15539.01 350.36 53174.66 88888.00 2018-01-27 22:46:07.906 027 15539.01 350.36 53174.61 88888.00 2018-01-27 22:46:08.406 027 15539.02 350.37 53174.62 88888.00 2018-01-27 22:46:08.906 027 15539.03 350.38 53174.60 88888.00 2018-01-27 22:46:09.406 027 15539.03 350.37 53174.58 88888.00 2018-01-27 22:46:09.906 027 15539.07 350.29 53174.66 88888.00 2018-01-27 22:46:10.406 027 15539.12 350.33 53174.68 88888.00 2018-01-27 22:46:10.906 027 15539.11 350.33 53174.66 88888.00 2018-01-27 22:46:11.406 027 15539.13 350.29 53174.68 88888.00 2018-01-27 22:46:11.906 027 15539.13 350.31 53174.64 88888.00 2018-01-27 22:46:12.406 027 15539.10 350.27 53174.69 88888.00 2018-01-27 22:46:12.906 027 15539.13 350.27 53174.74 88888.00 2018-01-27 22:46:13.406 027 15539.13 350.30 53174.65 88888.00 2018-01-27 22:46:13.906 027 15539.10 350.27 53174.64 88888.00 2018-01-27 22:46:14.406 027 15539.04 350.24 53174.61 88888.00 2018-01-27 22:46:14.906 027 15539.09 350.22 53174.57 88888.00 2018-01-27 22:46:15.406 027 15539.15 350.25 53174.61 88888.00 2018-01-27 22:46:15.906 027 15539.15 350.22 53174.66 88888.00 2018-01-27 22:46:16.406 027 15539.18 350.21 53174.67 88888.00 2018-01-27 22:46:16.906 027 15539.16 350.21 53174.67 88888.00 2018-01-27 22:46:17.406 027 15539.21 350.22 53174.70 88888.00 2018-01-27 22:46:17.906 027 15539.21 350.23 53174.70 88888.00 2018-01-27 22:46:18.406 027 15539.18 350.21 53174.65 88888.00 2018-01-27 22:46:18.906 027 15539.14 350.19 53174.64 88888.00 2018-01-27 22:46:19.406 027 15539.15 350.21 53174.65 88888.00 2018-01-27 22:46:19.906 027 15539.18 350.20 53174.63 88888.00 2018-01-27 22:46:20.406 027 15539.18 350.18 53174.61 88888.00 2018-01-27 22:46:20.906 027 15539.15 350.19 53174.58 88888.00 2018-01-27 22:46:21.406 027 15539.14 350.21 53174.59 88888.00 2018-01-27 22:46:21.906 027 15539.16 350.19 53174.60 88888.00 2018-01-27 22:46:22.406 027 15539.18 350.20 53174.60 88888.00 2018-01-27 22:46:22.906 027 15539.19 350.20 53174.62 88888.00 2018-01-27 22:46:23.406 027 15539.22 350.16 53174.70 88888.00 2018-01-27 22:46:23.906 027 15539.23 350.16 53174.75 88888.00 2018-01-27 22:46:24.406 027 15539.23 350.19 53174.79 88888.00 2018-01-27 22:46:24.906 027 15539.19 350.21 53174.78 88888.00 2018-01-27 22:46:25.406 027 15539.21 350.22 53174.77 88888.00 2018-01-27 22:46:25.906 027 15539.20 350.23 53174.74 88888.00 2018-01-27 22:46:26.406 027 15539.20 350.31 53174.78 88888.00 2018-01-27 22:46:26.906 027 15539.18 350.33 53174.77 88888.00 2018-01-27 22:46:27.406 027 15539.20 350.29 53174.69 88888.00 2018-01-27 22:46:27.906 027 15539.23 350.22 53174.70 88888.00 2018-01-27 22:46:28.406 027 15539.27 350.23 53174.69 88888.00 2018-01-27 22:46:28.906 027 15539.27 350.28 53174.68 88888.00 2018-01-27 22:46:29.406 027 15539.23 350.29 53174.75 88888.00 2018-01-27 22:46:29.906 027 15539.23 350.30 53174.77 88888.00 2018-01-27 22:46:30.406 027 15539.25 350.34 53174.83 88888.00 2018-01-27 22:46:30.906 027 15539.25 350.31 53174.81 88888.00 2018-01-27 22:46:31.406 027 15539.22 350.27 53174.79 88888.00 2018-01-27 22:46:31.906 027 15539.21 350.27 53174.76 88888.00 2018-01-27 22:46:32.406 027 15539.21 350.29 53174.71 88888.00 2018-01-27 22:46:32.906 027 15539.22 350.27 53174.70 88888.00 2018-01-27 22:46:33.406 027 15539.27 350.28 53174.69 88888.00 2018-01-27 22:46:33.906 027 15539.29 350.31 53174.69 88888.00 2018-01-27 22:46:34.406 027 15539.28 350.33 53174.70 88888.00 2018-01-27 22:46:34.906 027 15539.28 350.33 53174.66 88888.00 2018-01-27 22:46:35.406 027 15539.29 350.32 53174.65 88888.00 2018-01-27 22:46:35.906 027 15539.30 350.34 53174.63 88888.00 2018-01-27 22:46:36.406 027 15539.29 350.38 53174.61 88888.00 2018-01-27 22:46:36.906 027 15539.27 350.40 53174.68 88888.00 2018-01-27 22:46:37.406 027 15539.28 350.44 53174.76 88888.00 2018-01-27 22:46:37.906 027 15539.29 350.44 53174.77 88888.00 2018-01-27 22:46:38.406 027 15539.32 350.45 53174.75 88888.00 2018-01-27 22:46:38.906 027 15539.33 350.46 53174.70 88888.00 2018-01-27 22:46:39.406 027 15539.34 350.50 53174.66 88888.00 2018-01-27 22:46:39.906 027 15539.34 350.49 53174.70 88888.00 2018-01-27 22:46:40.406 027 15539.31 350.49 53174.68 88888.00 2018-01-27 22:46:40.906 027 15539.32 350.49 53174.60 88888.00 2018-01-27 22:46:41.406 027 15539.33 350.48 53174.60 88888.00 2018-01-27 22:46:41.906 027 15539.37 350.48 53174.60 88888.00 2018-01-27 22:46:42.406 027 15539.33 350.50 53174.60 88888.00 2018-01-27 22:46:42.906 027 15539.32 350.60 53174.66 88888.00 2018-01-27 22:46:43.406 027 15539.28 350.62 53174.74 88888.00 2018-01-27 22:46:43.906 027 15539.30 350.59 53174.70 88888.00 2018-01-27 22:46:44.406 027 15539.32 350.65 53174.69 88888.00 2018-01-27 22:46:44.906 027 15539.33 350.67 53174.75 88888.00 2018-01-27 22:46:45.406 027 15539.30 350.74 53174.67 88888.00 2018-01-27 22:46:45.906 027 15539.31 350.75 53174.66 88888.00 2018-01-27 22:46:46.406 027 15539.32 350.71 53174.64 88888.00 2018-01-27 22:46:46.906 027 15539.29 350.60 53174.63 88888.00 2018-01-27 22:46:47.406 027 15539.25 350.59 53174.63 88888.00 2018-01-27 22:46:47.906 027 15539.24 350.58 53174.59 88888.00 2018-01-27 22:46:48.406 027 15539.22 350.56 53174.55 88888.00 2018-01-27 22:46:48.906 027 15539.19 350.57 53174.56 88888.00 2018-01-27 22:46:49.406 027 15539.16 350.62 53174.60 88888.00 2018-01-27 22:46:49.906 027 15539.22 350.63 53174.58 88888.00 2018-01-27 22:46:50.406 027 15539.29 350.65 53174.60 88888.00 2018-01-27 22:46:50.906 027 15539.24 350.66 53174.58 88888.00 2018-01-27 22:46:51.406 027 15539.19 350.70 53174.59 88888.00 2018-01-27 22:46:51.906 027 15539.18 350.75 53174.66 88888.00 2018-01-27 22:46:52.406 027 15539.21 350.80 53174.69 88888.00 2018-01-27 22:46:52.906 027 15539.20 350.77 53174.68 88888.00 2018-01-27 22:46:53.406 027 15539.21 350.75 53174.62 88888.00 2018-01-27 22:46:53.906 027 15539.18 350.75 53174.63 88888.00 2018-01-27 22:46:54.406 027 15539.20 350.77 53174.61 88888.00 2018-01-27 22:46:54.906 027 15539.16 350.75 53174.58 88888.00 2018-01-27 22:46:55.406 027 15539.19 350.74 53174.55 88888.00 2018-01-27 22:46:55.906 027 15539.18 350.75 53174.57 88888.00 2018-01-27 22:46:56.406 027 15539.18 350.80 53174.58 88888.00 2018-01-27 22:46:56.906 027 15539.21 350.83 53174.57 88888.00 2018-01-27 22:46:57.406 027 15539.21 350.83 53174.59 88888.00 2018-01-27 22:46:57.906 027 15539.23 350.84 53174.61 88888.00 2018-01-27 22:46:58.406 027 15539.20 350.84 53174.61 88888.00 2018-01-27 22:46:58.906 027 15539.19 350.87 53174.61 88888.00 2018-01-27 22:46:59.406 027 15539.16 350.92 53174.62 88888.00 2018-01-27 22:46:59.906 027 15539.22 351.01 53174.59 88888.00 2018-01-27 22:47:00.406 027 15539.23 350.99 53174.60 88888.00 2018-01-27 22:47:00.906 027 15539.23 350.96 53174.60 88888.00 2018-01-27 22:47:01.406 027 15539.22 350.93 53174.60 88888.00 2018-01-27 22:47:01.906 027 15539.27 350.99 53174.55 88888.00 2018-01-27 22:47:02.406 027 15539.29 351.01 53174.56 88888.00 2018-01-27 22:47:02.906 027 15539.25 351.05 53174.55 88888.00 2018-01-27 22:47:03.406 027 15539.29 351.14 53174.54 88888.00 2018-01-27 22:47:03.906 027 15539.37 351.23 53174.57 88888.00 2018-01-27 22:47:04.406 027 15539.28 351.18 53174.51 88888.00 2018-01-27 22:47:04.906 027 15539.18 351.16 53174.55 88888.00 2018-01-27 22:47:05.406 027 15539.20 351.16 53174.60 88888.00 2018-01-27 22:47:05.906 027 15539.24 351.24 53174.52 88888.00 2018-01-27 22:47:06.406 027 15539.23 351.31 53174.46 88888.00 2018-01-27 22:47:06.906 027 15539.24 351.23 53174.50 88888.00 2018-01-27 22:47:07.406 027 15539.24 351.23 53174.49 88888.00 2018-01-27 22:47:07.906 027 15539.22 351.25 53174.49 88888.00 2018-01-27 22:47:08.406 027 15539.19 351.25 53174.44 88888.00 2018-01-27 22:47:08.906 027 15539.21 351.27 53174.42 88888.00 2018-01-27 22:47:09.406 027 15539.25 351.27 53174.44 88888.00 2018-01-27 22:47:09.906 027 15539.24 351.31 53174.45 88888.00 2018-01-27 22:47:10.406 027 15539.20 351.33 53174.48 88888.00 2018-01-27 22:47:10.906 027 15539.15 351.35 53174.47 88888.00 2018-01-27 22:47:11.406 027 15539.10 351.37 53174.50 88888.00 2018-01-27 22:47:11.906 027 15539.07 351.36 53174.61 88888.00 2018-01-27 22:47:12.406 027 15539.11 351.34 53174.64 88888.00 2018-01-27 22:47:12.906 027 15539.10 351.35 53174.63 88888.00 2018-01-27 22:47:13.406 027 15539.11 351.34 53174.64 88888.00 2018-01-27 22:47:13.906 027 15539.14 351.34 53174.67 88888.00 2018-01-27 22:47:14.406 027 15539.14 351.39 53174.70 88888.00 2018-01-27 22:47:14.906 027 15539.07 351.37 53174.64 88888.00 2018-01-27 22:47:15.406 027 15539.05 351.37 53174.59 88888.00 2018-01-27 22:47:15.906 027 15539.01 351.39 53174.57 88888.00 2018-01-27 22:47:16.406 027 15539.03 351.40 53174.54 88888.00 2018-01-27 22:47:16.906 027 15539.03 351.36 53174.57 88888.00 2018-01-27 22:47:17.406 027 15539.06 351.32 53174.55 88888.00 2018-01-27 22:47:17.906 027 15539.05 351.32 53174.62 88888.00 2018-01-27 22:47:18.406 027 15539.05 351.34 53174.64 88888.00 2018-01-27 22:47:18.906 027 15539.01 351.33 53174.60 88888.00 2018-01-27 22:47:19.406 027 15539.04 351.32 53174.63 88888.00 2018-01-27 22:47:19.906 027 15539.05 351.27 53174.66 88888.00 2018-01-27 22:47:20.406 027 15538.98 351.26 53174.68 88888.00 2018-01-27 22:47:20.906 027 15538.95 351.25 53174.63 88888.00 2018-01-27 22:47:21.406 027 15538.96 351.19 53174.57 88888.00 2018-01-27 22:47:21.906 027 15538.91 351.15 53174.54 88888.00 2018-01-27 22:47:22.406 027 15538.93 351.15 53174.47 88888.00 2018-01-27 22:47:22.906 027 15538.94 351.10 53174.44 88888.00 2018-01-27 22:47:23.406 027 15538.91 351.08 53174.48 88888.00 2018-01-27 22:47:23.906 027 15538.89 351.06 53174.52 88888.00 2018-01-27 22:47:24.406 027 15538.88 351.02 53174.54 88888.00 2018-01-27 22:47:24.906 027 15538.89 351.05 53174.54 88888.00 2018-01-27 22:47:25.406 027 15538.89 351.05 53174.56 88888.00 2018-01-27 22:47:25.906 027 15538.94 351.01 53174.57 88888.00 2018-01-27 22:47:26.406 027 15539.02 350.98 53174.55 88888.00 2018-01-27 22:47:26.906 027 15538.97 350.93 53174.54 88888.00 2018-01-27 22:47:27.406 027 15538.97 350.94 53174.55 88888.00 2018-01-27 22:47:27.906 027 15539.02 350.90 53174.50 88888.00 2018-01-27 22:47:28.406 027 15539.03 350.90 53174.44 88888.00 2018-01-27 22:47:28.906 027 15539.01 350.88 53174.38 88888.00 2018-01-27 22:47:29.406 027 15538.98 350.84 53174.32 88888.00 2018-01-27 22:47:29.906 027 15539.01 350.79 53174.32 88888.00 2018-01-27 22:47:30.406 027 15539.03 350.75 53174.34 88888.00 2018-01-27 22:47:30.906 027 15539.03 350.75 53174.35 88888.00 2018-01-27 22:47:31.406 027 15539.00 350.79 53174.34 88888.00 2018-01-27 22:47:31.906 027 15539.06 350.81 53174.32 88888.00 2018-01-27 22:47:32.406 027 15539.09 350.79 53174.36 88888.00 2018-01-27 22:47:32.906 027 15539.07 350.80 53174.35 88888.00 2018-01-27 22:47:33.406 027 15539.06 350.75 53174.34 88888.00 2018-01-27 22:47:33.906 027 15539.05 350.76 53174.37 88888.00 2018-01-27 22:47:34.406 027 15539.05 350.74 53174.39 88888.00 2018-01-27 22:47:34.906 027 15539.11 350.70 53174.35 88888.00 2018-01-27 22:47:35.406 027 15539.07 350.67 53174.28 88888.00 2018-01-27 22:47:35.906 027 15539.11 350.68 53174.20 88888.00 2018-01-27 22:47:36.406 027 15539.13 350.70 53174.15 88888.00 2018-01-27 22:47:36.906 027 15539.14 350.72 53174.19 88888.00 2018-01-27 22:47:37.406 027 15539.11 350.67 53174.21 88888.00 2018-01-27 22:47:37.906 027 15539.15 350.67 53174.26 88888.00 2018-01-27 22:47:38.406 027 15539.15 350.68 53174.29 88888.00 2018-01-27 22:47:38.906 027 15539.18 350.66 53174.35 88888.00 2018-01-27 22:47:39.406 027 15539.18 350.64 53174.36 88888.00 2018-01-27 22:47:39.906 027 15539.23 350.65 53174.36 88888.00 2018-01-27 22:47:40.406 027 15539.30 350.65 53174.35 88888.00 2018-01-27 22:47:40.906 027 15539.27 350.65 53174.28 88888.00 2018-01-27 22:47:41.406 027 15539.25 350.65 53174.25 88888.00 2018-01-27 22:47:41.906 027 15539.32 350.67 53174.25 88888.00 2018-01-27 22:47:42.406 027 15539.30 350.62 53174.22 88888.00 2018-01-27 22:47:42.906 027 15539.31 350.58 53174.20 88888.00 2018-01-27 22:47:43.406 027 15539.33 350.59 53174.17 88888.00 2018-01-27 22:47:43.906 027 15539.32 350.62 53174.14 88888.00 2018-01-27 22:47:44.406 027 15539.31 350.62 53174.20 88888.00 2018-01-27 22:47:44.906 027 15539.32 350.63 53174.26 88888.00 2018-01-27 22:47:45.406 027 15539.36 350.63 53174.31 88888.00 2018-01-27 22:47:45.906 027 15539.38 350.60 53174.32 88888.00 2018-01-27 22:47:46.406 027 15539.36 350.59 53174.31 88888.00 2018-01-27 22:47:46.906 027 15539.41 350.64 53174.35 88888.00 2018-01-27 22:47:47.406 027 15539.42 350.64 53174.34 88888.00 2018-01-27 22:47:47.906 027 15539.41 350.65 53174.28 88888.00 2018-01-27 22:47:48.406 027 15539.40 350.64 53174.28 88888.00 2018-01-27 22:47:48.906 027 15539.40 350.63 53174.27 88888.00 2018-01-27 22:47:49.406 027 15539.43 350.63 53174.22 88888.00 2018-01-27 22:47:49.906 027 15539.48 350.66 53174.18 88888.00 2018-01-27 22:47:50.406 027 15539.49 350.64 53174.20 88888.00 2018-01-27 22:47:50.906 027 15539.55 350.64 53174.21 88888.00 2018-01-27 22:47:51.406 027 15539.57 350.74 53174.27 88888.00 2018-01-27 22:47:51.906 027 15539.57 350.79 53174.27 88888.00 2018-01-27 22:47:52.406 027 15539.64 350.80 53174.24 88888.00 2018-01-27 22:47:52.906 027 15539.60 350.77 53174.23 88888.00 2018-01-27 22:47:53.406 027 15539.60 350.73 53174.21 88888.00 2018-01-27 22:47:53.906 027 15539.66 350.68 53174.20 88888.00 2018-01-27 22:47:54.406 027 15539.68 350.67 53174.17 88888.00 2018-01-27 22:47:54.906 027 15539.68 350.64 53174.12 88888.00 2018-01-27 22:47:55.406 027 15539.72 350.62 53174.08 88888.00 2018-01-27 22:47:55.906 027 15539.74 350.63 53174.08 88888.00 2018-01-27 22:47:56.406 027 15539.76 350.65 53174.04 88888.00 2018-01-27 22:47:56.906 027 15539.75 350.67 53173.99 88888.00 2018-01-27 22:47:57.406 027 15539.76 350.67 53174.00 88888.00 2018-01-27 22:47:57.906 027 15539.77 350.66 53174.01 88888.00 2018-01-27 22:47:58.406 027 15539.78 350.66 53173.96 88888.00 2018-01-27 22:47:58.906 027 15539.80 350.65 53174.04 88888.00 2018-01-27 22:47:59.406 027 15539.86 350.65 53174.10 88888.00 2018-01-27 22:47:59.906 027 15539.89 350.70 53174.06 88888.00 2018-01-27 22:48:00.406 027 15539.89 350.71 53174.00 88888.00 2018-01-27 22:48:00.906 027 15539.92 350.71 53174.04 88888.00 2018-01-27 22:48:01.406 027 15539.94 350.70 53174.06 88888.00 2018-01-27 22:48:01.906 027 15539.97 350.71 53174.03 88888.00 2018-01-27 22:48:02.406 027 15540.01 350.74 53174.00 88888.00 2018-01-27 22:48:02.906 027 15540.02 350.76 53173.97 88888.00 2018-01-27 22:48:03.406 027 15539.98 350.79 53173.91 88888.00 2018-01-27 22:48:03.906 027 15540.02 350.77 53173.91 88888.00 2018-01-27 22:48:04.406 027 15540.11 350.79 53173.98 88888.00 2018-01-27 22:48:04.906 027 15540.06 350.75 53173.98 88888.00 2018-01-27 22:48:05.406 027 15540.12 350.76 53173.99 88888.00 2018-01-27 22:48:05.906 027 15540.13 350.75 53174.01 88888.00 2018-01-27 22:48:06.406 027 15540.12 350.72 53174.04 88888.00 2018-01-27 22:48:06.906 027 15540.11 350.79 53174.01 88888.00 2018-01-27 22:48:07.406 027 15540.15 350.88 53174.01 88888.00 2018-01-27 22:48:07.906 027 15540.13 350.88 53173.99 88888.00 2018-01-27 22:48:08.406 027 15540.12 350.90 53173.98 88888.00 2018-01-27 22:48:08.906 027 15540.15 350.87 53173.95 88888.00 2018-01-27 22:48:09.406 027 15540.15 350.82 53173.94 88888.00 2018-01-27 22:48:09.906 027 15540.19 350.88 53173.89 88888.00 2018-01-27 22:48:10.406 027 15540.21 350.87 53173.88 88888.00 2018-01-27 22:48:10.906 027 15540.15 350.87 53173.86 88888.00 2018-01-27 22:48:11.406 027 15540.15 350.87 53173.87 88888.00 2018-01-27 22:48:11.906 027 15540.16 350.88 53173.91 88888.00 2018-01-27 22:48:12.406 027 15540.22 350.87 53173.90 88888.00 2018-01-27 22:48:12.906 027 15540.23 350.85 53173.95 88888.00 2018-01-27 22:48:13.406 027 15540.20 350.89 53173.95 88888.00 2018-01-27 22:48:13.906 027 15540.20 350.97 53173.95 88888.00 2018-01-27 22:48:14.406 027 15540.16 350.97 53173.94 88888.00 2018-01-27 22:48:14.906 027 15540.15 350.92 53173.95 88888.00 2018-01-27 22:48:15.406 027 15540.16 350.94 53173.96 88888.00 2018-01-27 22:48:15.906 027 15540.15 350.98 53173.96 88888.00 2018-01-27 22:48:16.406 027 15540.18 350.97 53174.02 88888.00 2018-01-27 22:48:16.906 027 15540.13 350.97 53174.01 88888.00 2018-01-27 22:48:17.406 027 15540.15 350.99 53173.97 88888.00 2018-01-27 22:48:17.906 027 15540.18 351.01 53173.99 88888.00 2018-01-27 22:48:18.406 027 15540.15 351.00 53173.95 88888.00 2018-01-27 22:48:18.906 027 15540.09 351.00 53173.89 88888.00 2018-01-27 22:48:19.406 027 15540.09 351.00 53173.91 88888.00 2018-01-27 22:48:19.906 027 15540.10 350.99 53173.96 88888.00 2018-01-27 22:48:20.406 027 15540.10 351.00 53173.96 88888.00 2018-01-27 22:48:20.906 027 15540.09 351.03 53173.97 88888.00 2018-01-27 22:48:21.406 027 15540.09 351.03 53173.95 88888.00 2018-01-27 22:48:21.906 027 15540.05 351.05 53173.91 88888.00 2018-01-27 22:48:22.406 027 15540.02 351.06 53173.94 88888.00 2018-01-27 22:48:22.906 027 15540.00 351.05 53174.00 88888.00 2018-01-27 22:48:23.406 027 15539.95 351.00 53173.94 88888.00 2018-01-27 22:48:23.906 027 15539.91 351.00 53173.94 88888.00 2018-01-27 22:48:24.406 027 15539.87 351.02 53173.97 88888.00 2018-01-27 22:48:24.906 027 15539.87 351.03 53173.95 88888.00 2018-01-27 22:48:25.406 027 15539.83 351.01 53173.89 88888.00 2018-01-27 22:48:25.906 027 15539.75 351.03 53173.97 88888.00 2018-01-27 22:48:26.406 027 15539.73 351.03 53174.03 88888.00 2018-01-27 22:48:26.906 027 15539.73 351.02 53174.04 88888.00 2018-01-27 22:48:27.406 027 15539.70 351.02 53174.01 88888.00 2018-01-27 22:48:27.906 027 15539.66 350.99 53174.03 88888.00 2018-01-27 22:48:28.406 027 15539.63 350.94 53174.10 88888.00 2018-01-27 22:48:28.906 027 15539.61 350.93 53174.11 88888.00 2018-01-27 22:48:29.406 027 15539.58 350.94 53174.16 88888.00 2018-01-27 22:48:29.906 027 15539.54 350.94 53174.18 88888.00 2018-01-27 22:48:30.406 027 15539.48 350.96 53174.14 88888.00 2018-01-27 22:48:30.906 027 15539.46 350.93 53174.12 88888.00 2018-01-27 22:48:31.406 027 15539.46 350.91 53174.08 88888.00 2018-01-27 22:48:31.906 027 15539.37 350.87 53174.04 88888.00 2018-01-27 22:48:32.406 027 15539.32 350.87 53174.05 88888.00 2018-01-27 22:48:32.906 027 15539.28 350.88 53174.22 88888.00 2018-01-27 22:48:33.406 027 15539.23 350.89 53174.38 88888.00 2018-01-27 22:48:33.906 027 15539.19 350.82 53174.39 88888.00 2018-01-27 22:48:34.406 027 15539.12 350.79 53174.32 88888.00 2018-01-27 22:48:34.906 027 15539.07 350.79 53174.34 88888.00 2018-01-27 22:48:35.406 027 15539.02 350.75 53174.38 88888.00 2018-01-27 22:48:35.906 027 15538.98 350.68 53174.39 88888.00 2018-01-27 22:48:36.406 027 15538.93 350.60 53174.38 88888.00 2018-01-27 22:48:36.906 027 15538.89 350.54 53174.40 88888.00 2018-01-27 22:48:37.406 027 15538.84 350.47 53174.39 88888.00 2018-01-27 22:48:37.906 027 15538.78 350.40 53174.38 88888.00 2018-01-27 22:48:38.406 027 15538.71 350.28 53174.40 88888.00 2018-01-27 22:48:38.906 027 15538.71 350.21 53174.39 88888.00 2018-01-27 22:48:39.406 027 15538.70 350.14 53174.41 88888.00 2018-01-27 22:48:39.906 027 15538.69 350.10 53174.44 88888.00 2018-01-27 22:48:40.406 027 15538.66 350.05 53174.44 88888.00 2018-01-27 22:48:40.906 027 15538.65 349.98 53174.46 88888.00 2018-01-27 22:48:41.406 027 15538.59 349.92 53174.45 88888.00 2018-01-27 22:48:41.906 027 15538.57 349.84 53174.42 88888.00 2018-01-27 22:48:42.406 027 15538.56 349.76 53174.45 88888.00 2018-01-27 22:48:42.906 027 15538.55 349.70 53174.44 88888.00 2018-01-27 22:48:43.406 027 15538.48 349.66 53174.39 88888.00 2018-01-27 22:48:43.906 027 15538.41 349.64 53174.38 88888.00 2018-01-27 22:48:44.406 027 15538.43 349.61 53174.36 88888.00 2018-01-27 22:48:44.906 027 15538.46 349.55 53174.35 88888.00 2018-01-27 22:48:45.406 027 15538.48 349.47 53174.29 88888.00 2018-01-27 22:48:45.906 027 15538.44 349.45 53174.30 88888.00 2018-01-27 22:48:46.406 027 15538.43 349.42 53174.38 88888.00 2018-01-27 22:48:46.906 027 15538.44 349.34 53174.39 88888.00 2018-01-27 22:48:47.406 027 15538.43 349.30 53174.36 88888.00 2018-01-27 22:48:47.906 027 15538.42 349.24 53174.32 88888.00 2018-01-27 22:48:48.406 027 15538.47 349.20 53174.30 88888.00 2018-01-27 22:48:48.906 027 15538.52 349.15 53174.29 88888.00 2018-01-27 22:48:49.406 027 15538.49 349.11 53174.25 88888.00 2018-01-27 22:48:49.906 027 15538.50 349.08 53174.22 88888.00 2018-01-27 22:48:50.406 027 15538.57 349.02 53174.17 88888.00 2018-01-27 22:48:50.906 027 15538.57 349.02 53174.10 88888.00 2018-01-27 22:48:51.406 027 15538.56 349.01 53174.06 88888.00 2018-01-27 22:48:51.906 027 15538.62 348.97 53174.06 88888.00 2018-01-27 22:48:52.406 027 15538.73 348.93 53174.03 88888.00 2018-01-27 22:48:52.906 027 15538.71 348.97 53174.02 88888.00 2018-01-27 22:48:53.406 027 15538.74 349.03 53173.99 88888.00 2018-01-27 22:48:53.906 027 15538.74 348.94 53174.03 88888.00 2018-01-27 22:48:54.406 027 15538.73 348.87 53174.07 88888.00 2018-01-27 22:48:54.906 027 15538.75 348.83 53174.02 88888.00 2018-01-27 22:48:55.406 027 15538.78 348.80 53174.01 88888.00 2018-01-27 22:48:55.906 027 15538.79 348.80 53173.98 88888.00 2018-01-27 22:48:56.406 027 15538.82 348.78 53174.00 88888.00 2018-01-27 22:48:56.906 027 15538.86 348.78 53173.92 88888.00 2018-01-27 22:48:57.406 027 15538.84 348.77 53173.85 88888.00 2018-01-27 22:48:57.906 027 15538.82 348.81 53173.75 88888.00 2018-01-27 22:48:58.406 027 15538.89 348.80 53173.72 88888.00 2018-01-27 22:48:58.906 027 15538.93 348.76 53173.77 88888.00 2018-01-27 22:48:59.406 027 15538.91 348.76 53173.78 88888.00 2018-01-27 22:48:59.906 027 15538.96 348.77 53173.83 88888.00 2018-01-27 22:49:00.406 027 15539.00 348.77 53173.88 88888.00 2018-01-27 22:49:00.906 027 15539.05 348.74 53173.88 88888.00 2018-01-27 22:49:01.406 027 15539.09 348.71 53173.89 88888.00 2018-01-27 22:49:01.906 027 15539.12 348.72 53173.82 88888.00 2018-01-27 22:49:02.406 027 15539.11 348.74 53173.77 88888.00 2018-01-27 22:49:02.906 027 15539.13 348.75 53173.77 88888.00 2018-01-27 22:49:03.406 027 15539.15 348.75 53173.76 88888.00 2018-01-27 22:49:03.906 027 15539.15 348.76 53173.76 88888.00 2018-01-27 22:49:04.406 027 15539.22 348.75 53173.79 88888.00 2018-01-27 22:49:04.906 027 15539.23 348.77 53173.70 88888.00 2018-01-27 22:49:05.406 027 15539.23 348.75 53173.66 88888.00 2018-01-27 22:49:05.906 027 15539.28 348.72 53173.67 88888.00 2018-01-27 22:49:06.406 027 15539.34 348.75 53173.68 88888.00 2018-01-27 22:49:06.906 027 15539.33 348.74 53173.67 88888.00 2018-01-27 22:49:07.406 027 15539.33 348.72 53173.65 88888.00 2018-01-27 22:49:07.906 027 15539.30 348.72 53173.70 88888.00 2018-01-27 22:49:08.406 027 15539.30 348.72 53173.81 88888.00 2018-01-27 22:49:08.906 027 15539.34 348.71 53173.79 88888.00 2018-01-27 22:49:09.406 027 15539.33 348.72 53173.71 88888.00 2018-01-27 22:49:09.906 027 15539.38 348.76 53173.71 88888.00 2018-01-27 22:49:10.406 027 15539.36 348.80 53173.75 88888.00 2018-01-27 22:49:10.906 027 15539.33 348.75 53173.70 88888.00 2018-01-27 22:49:11.406 027 15539.33 348.73 53173.70 88888.00 2018-01-27 22:49:11.906 027 15539.34 348.75 53173.63 88888.00 2018-01-27 22:49:12.406 027 15539.40 348.84 53173.60 88888.00 2018-01-27 22:49:12.906 027 15539.45 348.86 53173.62 88888.00 2018-01-27 22:49:13.406 027 15539.41 348.86 53173.66 88888.00 2018-01-27 22:49:13.906 027 15539.43 348.89 53173.66 88888.00 2018-01-27 22:49:14.406 027 15539.47 348.85 53173.69 88888.00 2018-01-27 22:49:14.906 027 15539.50 348.77 53173.67 88888.00 2018-01-27 22:49:15.406 027 15539.47 348.74 53173.62 88888.00 2018-01-27 22:49:15.906 027 15539.42 348.75 53173.65 88888.00 2018-01-27 22:49:16.406 027 15539.42 348.80 53173.63 88888.00 2018-01-27 22:49:16.906 027 15539.34 348.80 53173.60 88888.00 2018-01-27 22:49:17.406 027 15539.32 348.77 53173.53 88888.00 2018-01-27 22:49:17.906 027 15539.36 348.78 53173.55 88888.00 2018-01-27 22:49:18.406 027 15539.43 348.83 53173.56 88888.00 2018-01-27 22:49:18.906 027 15539.40 348.83 53173.50 88888.00 2018-01-27 22:49:19.406 027 15539.38 348.81 53173.45 88888.00 2018-01-27 22:49:19.906 027 15539.39 348.78 53173.43 88888.00 2018-01-27 22:49:20.406 027 15539.38 348.81 53173.47 88888.00 2018-01-27 22:49:20.906 027 15539.45 348.83 53173.54 88888.00 2018-01-27 22:49:21.406 027 15539.46 348.85 53173.59 88888.00 2018-01-27 22:49:21.906 027 15539.42 348.84 53173.62 88888.00 2018-01-27 22:49:22.406 027 15539.37 348.87 53173.62 88888.00 2018-01-27 22:49:22.906 027 15539.37 348.87 53173.58 88888.00 2018-01-27 22:49:23.406 027 15539.40 348.91 53173.62 88888.00 2018-01-27 22:49:23.906 027 15539.42 348.92 53173.61 88888.00 2018-01-27 22:49:24.406 027 15539.47 348.95 53173.57 88888.00 2018-01-27 22:49:24.906 027 15539.48 348.95 53173.57 88888.00 2018-01-27 22:49:25.406 027 15539.42 348.95 53173.46 88888.00 2018-01-27 22:49:25.906 027 15539.37 348.97 53173.41 88888.00 2018-01-27 22:49:26.406 027 15539.41 348.97 53173.40 88888.00 2018-01-27 22:49:26.906 027 15539.41 348.94 53173.43 88888.00 2018-01-27 22:49:27.406 027 15539.41 348.97 53173.43 88888.00 2018-01-27 22:49:27.906 027 15539.41 348.99 53173.53 88888.00 2018-01-27 22:49:28.406 027 15539.41 348.98 53173.57 88888.00 2018-01-27 22:49:28.906 027 15539.37 348.99 53173.60 88888.00 2018-01-27 22:49:29.406 027 15539.31 349.00 53173.66 88888.00 2018-01-27 22:49:29.906 027 15539.27 349.03 53173.64 88888.00 2018-01-27 22:49:30.406 027 15539.30 349.03 53173.63 88888.00 2018-01-27 22:49:30.906 027 15539.27 349.03 53173.59 88888.00 2018-01-27 22:49:31.406 027 15539.25 349.06 53173.54 88888.00 2018-01-27 22:49:31.906 027 15539.28 349.07 53173.54 88888.00 2018-01-27 22:49:32.406 027 15539.28 349.09 53173.51 88888.00 2018-01-27 22:49:32.906 027 15539.25 349.08 53173.49 88888.00 2018-01-27 22:49:33.406 027 15539.18 349.09 53173.54 88888.00 2018-01-27 22:49:33.906 027 15539.12 349.15 53173.60 88888.00 2018-01-27 22:49:34.406 027 15539.18 349.17 53173.59 88888.00 2018-01-27 22:49:34.906 027 15539.21 349.17 53173.61 88888.00 2018-01-27 22:49:35.406 027 15539.19 349.17 53173.68 88888.00 2018-01-27 22:49:35.906 027 15539.13 349.16 53173.69 88888.00 2018-01-27 22:49:36.406 027 15539.12 349.16 53173.67 88888.00 2018-01-27 22:49:36.906 027 15539.12 349.23 53173.68 88888.00 2018-01-27 22:49:37.406 027 15539.07 349.26 53173.72 88888.00 2018-01-27 22:49:37.906 027 15539.06 349.25 53173.80 88888.00 2018-01-27 22:49:38.406 027 15539.07 349.26 53173.77 88888.00 2018-01-27 22:49:38.906 027 15539.04 349.24 53173.72 88888.00 2018-01-27 22:49:39.406 027 15539.04 349.26 53173.68 88888.00 2018-01-27 22:49:39.906 027 15539.01 349.34 53173.66 88888.00 2018-01-27 22:49:40.406 027 15539.02 349.37 53173.72 88888.00 2018-01-27 22:49:40.906 027 15539.00 349.30 53173.76 88888.00 2018-01-27 22:49:41.406 027 15538.93 349.28 53173.77 88888.00 2018-01-27 22:49:41.906 027 15538.89 349.29 53173.77 88888.00 2018-01-27 22:49:42.406 027 15538.98 349.34 53173.78 88888.00 2018-01-27 22:49:42.906 027 15539.04 349.36 53173.82 88888.00 2018-01-27 22:49:43.406 027 15539.01 349.40 53173.81 88888.00 2018-01-27 22:49:43.906 027 15538.95 349.35 53173.85 88888.00 2018-01-27 22:49:44.406 027 15538.91 349.34 53173.87 88888.00 2018-01-27 22:49:44.906 027 15538.95 349.32 53173.85 88888.00 2018-01-27 22:49:45.406 027 15538.96 349.34 53173.82 88888.00 2018-01-27 22:49:45.906 027 15538.89 349.34 53173.76 88888.00 2018-01-27 22:49:46.406 027 15538.95 349.32 53173.72 88888.00 2018-01-27 22:49:46.906 027 15538.95 349.34 53173.74 88888.00 2018-01-27 22:49:47.406 027 15538.94 349.36 53173.72 88888.00 2018-01-27 22:49:47.906 027 15538.93 349.35 53173.79 88888.00 2018-01-27 22:49:48.406 027 15538.96 349.36 53173.80 88888.00 2018-01-27 22:49:48.906 027 15538.97 349.34 53173.84 88888.00 2018-01-27 22:49:49.406 027 15538.94 349.40 53173.91 88888.00 2018-01-27 22:49:49.906 027 15538.91 349.50 53173.94 88888.00 2018-01-27 22:49:50.406 027 15538.95 349.54 53173.92 88888.00 2018-01-27 22:49:50.906 027 15538.95 349.53 53173.94 88888.00 2018-01-27 22:49:51.406 027 15538.95 349.51 53173.91 88888.00 2018-01-27 22:49:51.906 027 15538.88 349.53 53173.96 88888.00 2018-01-27 22:49:52.406 027 15538.89 349.51 53174.01 88888.00 2018-01-27 22:49:52.906 027 15538.88 349.55 53173.92 88888.00 2018-01-27 22:49:53.406 027 15538.93 349.59 53173.92 88888.00 2018-01-27 22:49:53.906 027 15538.94 349.54 53173.94 88888.00 2018-01-27 22:49:54.406 027 15538.88 349.55 53174.03 88888.00 2018-01-27 22:49:54.906 027 15538.91 349.56 53174.05 88888.00 2018-01-27 22:49:55.406 027 15538.95 349.58 53174.14 88888.00 2018-01-27 22:49:55.906 027 15539.01 349.53 53174.14 88888.00 2018-01-27 22:49:56.406 027 15539.02 349.53 53174.14 88888.00 2018-01-27 22:49:56.906 027 15539.00 349.55 53174.18 88888.00 2018-01-27 22:49:57.406 027 15538.98 349.58 53174.18 88888.00 2018-01-27 22:49:57.906 027 15538.96 349.59 53174.21 88888.00 2018-01-27 22:49:58.406 027 15538.96 349.60 53174.29 88888.00 2018-01-27 22:49:58.906 027 15538.96 349.61 53174.24 88888.00 2018-01-27 22:49:59.406 027 15538.89 349.55 53174.17 88888.00 2018-01-27 22:49:59.906 027 15538.87 349.52 53174.21 88888.00 2018-01-27 22:50:00.406 027 15538.87 349.49 53174.26 88888.00 2018-01-27 22:50:00.906 027 15538.83 349.46 53174.25 88888.00 2018-01-27 22:50:01.406 027 15538.85 349.51 53174.25 88888.00 2018-01-27 22:50:01.906 027 15538.84 349.55 53174.31 88888.00 2018-01-27 22:50:02.406 027 15538.86 349.59 53174.30 88888.00 2018-01-27 22:50:02.906 027 15538.84 349.58 53174.28 88888.00 2018-01-27 22:50:03.406 027 15538.82 349.54 53174.36 88888.00 2018-01-27 22:50:03.906 027 15538.85 349.54 53174.36 88888.00 2018-01-27 22:50:04.406 027 15538.84 349.61 53174.30 88888.00 2018-01-27 22:50:04.906 027 15538.86 349.60 53174.34 88888.00 2018-01-27 22:50:05.406 027 15538.88 349.56 53174.34 88888.00 2018-01-27 22:50:05.906 027 15538.87 349.54 53174.28 88888.00 2018-01-27 22:50:06.406 027 15538.85 349.53 53174.24 88888.00 2018-01-27 22:50:06.906 027 15538.83 349.51 53174.20 88888.00 2018-01-27 22:50:07.406 027 15538.88 349.51 53174.20 88888.00 2018-01-27 22:50:07.906 027 15538.91 349.49 53174.21 88888.00 2018-01-27 22:50:08.406 027 15538.85 349.47 53174.25 88888.00 2018-01-27 22:50:08.906 027 15538.87 349.49 53174.30 88888.00 2018-01-27 22:50:09.406 027 15538.87 349.49 53174.31 88888.00 2018-01-27 22:50:09.906 027 15538.85 349.50 53174.26 88888.00 2018-01-27 22:50:10.406 027 15538.87 349.42 53174.27 88888.00 2018-01-27 22:50:10.906 027 15538.86 349.41 53174.27 88888.00 2018-01-27 22:50:11.406 027 15538.89 349.46 53174.21 88888.00 2018-01-27 22:50:11.906 027 15538.92 349.50 53174.18 88888.00 2018-01-27 22:50:12.406 027 15538.89 349.46 53174.20 88888.00 2018-01-27 22:50:12.906 027 15538.92 349.43 53174.20 88888.00 2018-01-27 22:50:13.406 027 15538.93 349.46 53174.17 88888.00 2018-01-27 22:50:13.906 027 15538.92 349.49 53174.16 88888.00 2018-01-27 22:50:14.406 027 15538.84 349.42 53174.14 88888.00 2018-01-27 22:50:14.906 027 15538.89 349.32 53174.11 88888.00 2018-01-27 22:50:15.406 027 15538.85 349.27 53174.11 88888.00 2018-01-27 22:50:15.906 027 15538.85 349.29 53174.10 88888.00 2018-01-27 22:50:16.406 027 15538.92 349.35 53174.07 88888.00 2018-01-27 22:50:16.906 027 15538.91 349.35 53174.10 88888.00 2018-01-27 22:50:17.406 027 15538.89 349.33 53174.10 88888.00 2018-01-27 22:50:17.906 027 15538.88 349.34 53174.03 88888.00 2018-01-27 22:50:18.406 027 15538.87 349.36 53174.02 88888.00 2018-01-27 22:50:18.906 027 15538.89 349.37 53174.01 88888.00 2018-01-27 22:50:19.406 027 15538.88 349.40 53173.98 88888.00 2018-01-27 22:50:19.906 027 15538.89 349.42 53173.97 88888.00 2018-01-27 22:50:20.406 027 15538.92 349.41 53174.00 88888.00 2018-01-27 22:50:20.906 027 15538.92 349.44 53173.99 88888.00 2018-01-27 22:50:21.406 027 15538.88 349.45 53173.98 88888.00 2018-01-27 22:50:21.906 027 15538.88 349.49 53174.01 88888.00 2018-01-27 22:50:22.406 027 15538.85 349.49 53174.04 88888.00 2018-01-27 22:50:22.906 027 15538.87 349.47 53174.04 88888.00 2018-01-27 22:50:23.406 027 15538.95 349.45 53174.08 88888.00 2018-01-27 22:50:23.906 027 15538.96 349.47 53174.06 88888.00 2018-01-27 22:50:24.406 027 15539.01 349.49 53173.99 88888.00 2018-01-27 22:50:24.906 027 15539.02 349.50 53173.99 88888.00 2018-01-27 22:50:25.406 027 15538.97 349.49 53173.99 88888.00 2018-01-27 22:50:25.906 027 15539.02 349.50 53173.96 88888.00 2018-01-27 22:50:26.406 027 15539.06 349.53 53173.95 88888.00 2018-01-27 22:50:26.906 027 15539.04 349.58 53173.89 88888.00 2018-01-27 22:50:27.406 027 15538.97 349.60 53173.86 88888.00 2018-01-27 22:50:27.906 027 15538.96 349.61 53173.84 88888.00 2018-01-27 22:50:28.406 027 15538.97 349.68 53173.84 88888.00 2018-01-27 22:50:28.906 027 15538.95 349.75 53173.87 88888.00 2018-01-27 22:50:29.406 027 15538.96 349.77 53173.95 88888.00 2018-01-27 22:50:29.906 027 15539.02 349.78 53173.99 88888.00 2018-01-27 22:50:30.406 027 15539.00 349.77 53173.97 88888.00 2018-01-27 22:50:30.906 027 15539.00 349.75 53173.96 88888.00 2018-01-27 22:50:31.406 027 15538.92 349.77 53173.92 88888.00 2018-01-27 22:50:31.906 027 15538.88 349.76 53173.91 88888.00 2018-01-27 22:50:32.406 027 15538.96 349.81 53173.98 88888.00 2018-01-27 22:50:32.906 027 15538.98 349.88 53173.98 88888.00 2018-01-27 22:50:33.406 027 15538.97 349.88 53173.91 88888.00 2018-01-27 22:50:33.906 027 15538.93 349.88 53173.89 88888.00 2018-01-27 22:50:34.406 027 15538.94 349.92 53173.89 88888.00 2018-01-27 22:50:34.906 027 15538.96 349.90 53173.92 88888.00 2018-01-27 22:50:35.406 027 15538.96 349.94 53173.96 88888.00 2018-01-27 22:50:35.906 027 15538.89 349.97 53173.99 88888.00 2018-01-27 22:50:36.406 027 15538.82 349.97 53174.08 88888.00 2018-01-27 22:50:36.906 027 15538.78 349.98 53174.14 88888.00 2018-01-27 22:50:37.406 027 15538.77 349.99 53174.15 88888.00 2018-01-27 22:50:37.906 027 15538.76 350.06 53174.09 88888.00 2018-01-27 22:50:38.406 027 15538.71 350.07 53174.11 88888.00 2018-01-27 22:50:38.906 027 15538.71 350.04 53174.16 88888.00 2018-01-27 22:50:39.406 027 15538.75 350.05 53174.22 88888.00 2018-01-27 22:50:39.906 027 15538.75 350.10 53174.14 88888.00 2018-01-27 22:50:40.406 027 15538.74 350.08 53174.10 88888.00 2018-01-27 22:50:40.906 027 15538.69 350.06 53174.14 88888.00 2018-01-27 22:50:41.406 027 15538.62 350.06 53174.16 88888.00 2018-01-27 22:50:41.906 027 15538.60 350.13 53174.17 88888.00 2018-01-27 22:50:42.406 027 15538.66 350.12 53174.18 88888.00 2018-01-27 22:50:42.906 027 15538.61 350.08 53174.20 88888.00 2018-01-27 22:50:43.406 027 15538.67 350.07 53174.27 88888.00 2018-01-27 22:50:43.906 027 15538.64 350.06 53174.34 88888.00 2018-01-27 22:50:44.406 027 15538.62 350.03 53174.28 88888.00 2018-01-27 22:50:44.906 027 15538.61 350.03 53174.31 88888.00 2018-01-27 22:50:45.406 027 15538.60 350.03 53174.30 88888.00 2018-01-27 22:50:45.906 027 15538.58 350.04 53174.32 88888.00 2018-01-27 22:50:46.406 027 15538.55 350.03 53174.39 88888.00 2018-01-27 22:50:46.906 027 15538.53 349.99 53174.37 88888.00 2018-01-27 22:50:47.406 027 15538.52 349.95 53174.34 88888.00 2018-01-27 22:50:47.906 027 15538.58 349.95 53174.37 88888.00 2018-01-27 22:50:48.406 027 15538.61 349.97 53174.36 88888.00 2018-01-27 22:50:48.906 027 15538.58 349.95 53174.28 88888.00 2018-01-27 22:50:49.406 027 15538.61 349.93 53174.28 88888.00 2018-01-27 22:50:49.906 027 15538.59 349.93 53174.31 88888.00 2018-01-27 22:50:50.406 027 15538.60 349.92 53174.40 88888.00 2018-01-27 22:50:50.906 027 15538.59 349.86 53174.36 88888.00 2018-01-27 22:50:51.406 027 15538.58 349.85 53174.34 88888.00 2018-01-27 22:50:51.906 027 15538.59 349.86 53174.36 88888.00 2018-01-27 22:50:52.406 027 15538.62 349.84 53174.37 88888.00 2018-01-27 22:50:52.906 027 15538.67 349.77 53174.38 88888.00 2018-01-27 22:50:53.406 027 15538.65 349.73 53174.35 88888.00 2018-01-27 22:50:53.906 027 15538.66 349.77 53174.25 88888.00 2018-01-27 22:50:54.406 027 15538.71 349.70 53174.18 88888.00 2018-01-27 22:50:54.906 027 15538.74 349.68 53174.14 88888.00 2018-01-27 22:50:55.406 027 15538.76 349.66 53174.18 88888.00 2018-01-27 22:50:55.906 027 15538.84 349.61 53174.18 88888.00 2018-01-27 22:50:56.406 027 15538.84 349.59 53174.18 88888.00 2018-01-27 22:50:56.906 027 15538.85 349.56 53174.26 88888.00 2018-01-27 22:50:57.406 027 15538.84 349.56 53174.26 88888.00 2018-01-27 22:50:57.906 027 15538.79 349.55 53174.17 88888.00 2018-01-27 22:50:58.406 027 15538.80 349.52 53174.18 88888.00 2018-01-27 22:50:58.906 027 15538.84 349.47 53174.09 88888.00 2018-01-27 22:50:59.406 027 15538.92 349.46 53174.04 88888.00 2018-01-27 22:50:59.906 027 15538.92 349.43 53174.11 88888.00 2018-01-27 22:51:00.406 027 15538.93 349.42 53174.14 88888.00 2018-01-27 22:51:00.906 027 15538.96 349.41 53174.05 88888.00 2018-01-27 22:51:01.406 027 15538.94 349.35 53174.01 88888.00 2018-01-27 22:51:01.906 027 15538.96 349.36 53174.05 88888.00 2018-01-27 22:51:02.406 027 15538.98 349.37 53173.99 88888.00 2018-01-27 22:51:02.906 027 15539.01 349.37 53174.00 88888.00 2018-01-27 22:51:03.406 027 15539.07 349.42 53174.02 88888.00 2018-01-27 22:51:03.906 027 15539.12 349.42 53174.03 88888.00 2018-01-27 22:51:04.406 027 15539.12 349.40 53174.01 88888.00 2018-01-27 22:51:04.906 027 15539.12 349.34 53173.96 88888.00 2018-01-27 22:51:05.406 027 15539.14 349.28 53173.95 88888.00 2018-01-27 22:51:05.906 027 15539.14 349.29 53173.90 88888.00 2018-01-27 22:51:06.406 027 15539.14 349.33 53173.88 88888.00 2018-01-27 22:51:06.906 027 15539.18 349.32 53173.84 88888.00 2018-01-27 22:51:07.406 027 15539.22 349.29 53173.86 88888.00 2018-01-27 22:51:07.906 027 15539.23 349.32 53173.82 88888.00 2018-01-27 22:51:08.406 027 15539.22 349.32 53173.80 88888.00 2018-01-27 22:51:08.906 027 15539.29 349.30 53173.82 88888.00 2018-01-27 22:51:09.406 027 15539.29 349.34 53173.81 88888.00 2018-01-27 22:51:09.906 027 15539.27 349.41 53173.78 88888.00 2018-01-27 22:51:10.406 027 15539.24 349.37 53173.77 88888.00 2018-01-27 22:51:10.906 027 15539.29 349.35 53173.82 88888.00 2018-01-27 22:51:11.407 027 15539.31 349.37 53173.87 88888.00 2018-01-27 22:51:11.907 027 15539.36 349.38 53173.84 88888.00 2018-01-27 22:51:12.407 027 15539.36 349.45 53173.80 88888.00 2018-01-27 22:51:12.907 027 15539.34 349.42 53173.75 88888.00 2018-01-27 22:51:13.407 027 15539.41 349.35 53173.76 88888.00 2018-01-27 22:51:13.907 027 15539.39 349.41 53173.76 88888.00 2018-01-27 22:51:14.407 027 15539.34 349.42 53173.70 88888.00 2018-01-27 22:51:14.907 027 15539.40 349.44 53173.72 88888.00 2018-01-27 22:51:15.407 027 15539.43 349.49 53173.67 88888.00 2018-01-27 22:51:15.907 027 15539.42 349.50 53173.66 88888.00 2018-01-27 22:51:16.407 027 15539.40 349.51 53173.72 88888.00 2018-01-27 22:51:16.907 027 15539.45 349.54 53173.78 88888.00 2018-01-27 22:51:17.407 027 15539.46 349.60 53173.77 88888.00 2018-01-27 22:51:17.907 027 15539.37 349.61 53173.82 88888.00 2018-01-27 22:51:18.407 027 15539.34 349.62 53173.85 88888.00 2018-01-27 22:51:18.907 027 15539.37 349.67 53173.81 88888.00 2018-01-27 22:51:19.407 027 15539.37 349.73 53173.83 88888.00 2018-01-27 22:51:19.907 027 15539.37 349.77 53173.81 88888.00 2018-01-27 22:51:20.407 027 15539.36 349.78 53173.78 88888.00 2018-01-27 22:51:20.907 027 15539.31 349.82 53173.81 88888.00 2018-01-27 22:51:21.407 027 15539.27 349.88 53173.82 88888.00 2018-01-27 22:51:21.907 027 15539.24 349.88 53173.77 88888.00 2018-01-27 22:51:22.407 027 15539.28 349.88 53173.75 88888.00 2018-01-27 22:51:22.907 027 15539.33 349.94 53173.80 88888.00 2018-01-27 22:51:23.407 027 15539.30 349.99 53173.84 88888.00 2018-01-27 22:51:23.907 027 15539.27 349.98 53173.90 88888.00 2018-01-27 22:51:24.407 027 15539.23 350.04 53173.91 88888.00 2018-01-27 22:51:24.907 027 15539.23 350.10 53174.00 88888.00 2018-01-27 22:51:25.407 027 15539.24 350.16 53174.06 88888.00 2018-01-27 22:51:25.907 027 15539.23 350.16 53174.08 88888.00 2018-01-27 22:51:26.407 027 15539.20 350.21 53174.09 88888.00 2018-01-27 22:51:26.907 027 15539.18 350.22 53174.05 88888.00 2018-01-27 22:51:27.407 027 15539.20 350.27 53174.11 88888.00 2018-01-27 22:51:27.907 027 15539.18 350.28 53174.09 88888.00 2018-01-27 22:51:28.407 027 15539.11 350.27 53173.99 88888.00 2018-01-27 22:51:28.907 027 15539.01 350.31 53174.02 88888.00 2018-01-27 22:51:29.407 027 15539.01 350.28 53174.07 88888.00 2018-01-27 22:51:29.907 027 15539.02 350.25 53174.08 88888.00 2018-01-27 22:51:30.407 027 15539.00 350.30 53174.10 88888.00 2018-01-27 22:51:30.907 027 15538.97 350.28 53174.18 88888.00 2018-01-27 22:51:31.407 027 15538.94 350.29 53174.19 88888.00 2018-01-27 22:51:31.907 027 15538.95 350.30 53174.20 88888.00 2018-01-27 22:51:32.407 027 15538.96 350.29 53174.23 88888.00 2018-01-27 22:51:32.907 027 15538.91 350.33 53174.22 88888.00 2018-01-27 22:51:33.407 027 15538.94 350.34 53174.18 88888.00 2018-01-27 22:51:33.907 027 15538.91 350.30 53174.18 88888.00 2018-01-27 22:51:34.407 027 15538.85 350.29 53174.18 88888.00 2018-01-27 22:51:34.907 027 15538.82 350.32 53174.20 88888.00 2018-01-27 22:51:35.407 027 15538.87 350.34 53174.16 88888.00 2018-01-27 22:51:35.907 027 15538.86 350.32 53174.14 88888.00 2018-01-27 22:51:36.407 027 15538.80 350.33 53174.18 88888.00 2018-01-27 22:51:36.907 027 15538.82 350.34 53174.20 88888.00 2018-01-27 22:51:37.407 027 15538.78 350.39 53174.22 88888.00 2018-01-27 22:51:37.907 027 15538.80 350.41 53174.31 88888.00 2018-01-27 22:51:38.407 027 15538.79 350.44 53174.36 88888.00 2018-01-27 22:51:38.907 027 15538.84 350.46 53174.38 88888.00 2018-01-27 22:51:39.407 027 15538.85 350.42 53174.37 88888.00 2018-01-27 22:51:39.907 027 15538.85 350.47 53174.32 88888.00 2018-01-27 22:51:40.407 027 15538.82 350.48 53174.34 88888.00 2018-01-27 22:51:40.907 027 15538.78 350.56 53174.41 88888.00 2018-01-27 22:51:41.407 027 15538.84 350.54 53174.40 88888.00 2018-01-27 22:51:41.907 027 15538.92 350.50 53174.35 88888.00 2018-01-27 22:51:42.407 027 15538.91 350.47 53174.26 88888.00 2018-01-27 22:51:42.907 027 15538.86 350.44 53174.26 88888.00 2018-01-27 22:51:43.407 027 15538.89 350.44 53174.31 88888.00 2018-01-27 22:51:43.907 027 15538.87 350.39 53174.28 88888.00 2018-01-27 22:51:44.407 027 15538.91 350.40 53174.31 88888.00 2018-01-27 22:51:44.907 027 15538.92 350.41 53174.34 88888.00 2018-01-27 22:51:45.407 027 15538.89 350.42 53174.40 88888.00 2018-01-27 22:51:45.907 027 15538.92 350.49 53174.41 88888.00 2018-01-27 22:51:46.407 027 15538.96 350.45 53174.43 88888.00 2018-01-27 22:51:46.907 027 15539.02 350.40 53174.44 88888.00 2018-01-27 22:51:47.407 027 15539.00 350.40 53174.48 88888.00 2018-01-27 22:51:47.907 027 15539.03 350.39 53174.46 88888.00 2018-01-27 22:51:48.407 027 15539.04 350.37 53174.44 88888.00 2018-01-27 22:51:48.907 027 15539.03 350.34 53174.39 88888.00 2018-01-27 22:51:49.407 027 15539.07 350.34 53174.35 88888.00 2018-01-27 22:51:49.907 027 15539.14 350.34 53174.34 88888.00 2018-01-27 22:51:50.407 027 15539.13 350.32 53174.28 88888.00 2018-01-27 22:51:50.907 027 15539.19 350.32 53174.29 88888.00 2018-01-27 22:51:51.407 027 15539.19 350.32 53174.27 88888.00 2018-01-27 22:51:51.907 027 15539.22 350.30 53174.29 88888.00 2018-01-27 22:51:52.407 027 15539.21 350.28 53174.29 88888.00 2018-01-27 22:51:52.907 027 15539.24 350.24 53174.35 88888.00 2018-01-27 22:51:53.407 027 15539.30 350.27 53174.36 88888.00 2018-01-27 22:51:53.907 027 15539.34 350.29 53174.28 88888.00 2018-01-27 22:51:54.407 027 15539.36 350.25 53174.26 88888.00 2018-01-27 22:51:54.907 027 15539.36 350.25 53174.30 88888.00 2018-01-27 22:51:55.407 027 15539.36 350.24 53174.26 88888.00 2018-01-27 22:51:55.907 027 15539.37 350.23 53174.18 88888.00 2018-01-27 22:51:56.407 027 15539.39 350.22 53174.18 88888.00 2018-01-27 22:51:56.907 027 15539.41 350.21 53174.15 88888.00 2018-01-27 22:51:57.407 027 15539.49 350.18 53174.15 88888.00 2018-01-27 22:51:57.907 027 15539.47 350.15 53174.17 88888.00 2018-01-27 22:51:58.407 027 15539.49 350.14 53174.18 88888.00 2018-01-27 22:51:58.907 027 15539.55 350.18 53174.22 88888.00 2018-01-27 22:51:59.407 027 15539.61 350.16 53174.24 88888.00 2018-01-27 22:51:59.907 027 15539.59 350.14 53174.24 88888.00 2018-01-27 22:52:00.407 027 15539.60 350.10 53174.25 88888.00 2018-01-27 22:52:00.907 027 15539.67 350.10 53174.24 88888.00 2018-01-27 22:52:01.407 027 15539.69 350.11 53174.20 88888.00 2018-01-27 22:52:01.907 027 15539.69 350.07 53174.14 88888.00 2018-01-27 22:52:02.407 027 15539.72 350.05 53174.17 88888.00 2018-01-27 22:52:02.907 027 15539.72 350.05 53174.19 88888.00 2018-01-27 22:52:03.407 027 15539.73 350.06 53174.15 88888.00 2018-01-27 22:52:03.907 027 15539.75 350.05 53174.07 88888.00 2018-01-27 22:52:04.407 027 15539.78 350.05 53174.06 88888.00 2018-01-27 22:52:04.907 027 15539.79 350.05 53174.07 88888.00 2018-01-27 22:52:05.407 027 15539.85 350.02 53174.12 88888.00 2018-01-27 22:52:05.907 027 15539.83 350.02 53174.18 88888.00 2018-01-27 22:52:06.407 027 15539.77 350.03 53174.18 88888.00 2018-01-27 22:52:06.907 027 15539.80 350.01 53174.18 88888.00 2018-01-27 22:52:07.407 027 15539.80 349.95 53174.18 88888.00 2018-01-27 22:52:07.907 027 15539.82 349.95 53174.18 88888.00 2018-01-27 22:52:08.407 027 15539.84 349.93 53174.14 88888.00 2018-01-27 22:52:08.907 027 15539.86 349.93 53174.08 88888.00 2018-01-27 22:52:09.407 027 15539.83 349.93 53174.02 88888.00 2018-01-27 22:52:09.907 027 15539.78 349.90 53174.01 88888.00 2018-01-27 22:52:10.407 027 15539.87 349.89 53173.99 88888.00 2018-01-27 22:52:10.907 027 15539.87 349.92 53173.95 88888.00 2018-01-27 22:52:11.407 027 15539.88 349.88 53173.97 88888.00 2018-01-27 22:52:11.907 027 15539.84 349.85 53173.98 88888.00 2018-01-27 22:52:12.407 027 15539.88 349.84 53174.01 88888.00 2018-01-27 22:52:12.907 027 15539.84 349.80 53174.07 88888.00 2018-01-27 22:52:13.407 027 15539.80 349.81 53174.12 88888.00 2018-01-27 22:52:13.907 027 15539.86 349.80 53174.12 88888.00 2018-01-27 22:52:14.407 027 15539.83 349.81 53174.15 88888.00 2018-01-27 22:52:14.907 027 15539.80 349.84 53174.14 88888.00 2018-01-27 22:52:15.407 027 15539.82 349.79 53174.08 88888.00 2018-01-27 22:52:15.907 027 15539.86 349.79 53173.99 88888.00 2018-01-27 22:52:16.407 027 15539.86 349.79 53173.89 88888.00 2018-01-27 22:52:16.907 027 15539.88 349.78 53173.90 88888.00 2018-01-27 22:52:17.407 027 15539.82 349.78 53173.92 88888.00 2018-01-27 22:52:17.907 027 15539.78 349.77 53173.90 88888.00 2018-01-27 22:52:18.407 027 15539.78 349.79 53173.94 88888.00 2018-01-27 22:52:18.907 027 15539.83 349.75 53174.00 88888.00 2018-01-27 22:52:19.407 027 15539.82 349.72 53174.03 88888.00 2018-01-27 22:52:19.907 027 15539.80 349.73 53173.98 88888.00 2018-01-27 22:52:20.407 027 15539.80 349.70 53173.98 88888.00 2018-01-27 22:52:20.907 027 15539.82 349.69 53173.98 88888.00 2018-01-27 22:52:21.407 027 15539.80 349.70 53173.96 88888.00 2018-01-27 22:52:21.907 027 15539.78 349.69 53174.03 88888.00 2018-01-27 22:52:22.407 027 15539.75 349.68 53174.01 88888.00 2018-01-27 22:52:22.907 027 15539.76 349.67 53173.95 88888.00 2018-01-27 22:52:23.407 027 15539.84 349.67 53173.91 88888.00 2018-01-27 22:52:23.907 027 15539.80 349.68 53173.90 88888.00 2018-01-27 22:52:24.407 027 15539.78 349.75 53173.96 88888.00 2018-01-27 22:52:24.907 027 15539.82 349.71 53173.96 88888.00 2018-01-27 22:52:25.407 027 15539.80 349.70 53173.99 88888.00 2018-01-27 22:52:25.907 027 15539.82 349.70 53174.08 88888.00 2018-01-27 22:52:26.407 027 15539.77 349.73 53174.02 88888.00 2018-01-27 22:52:26.907 027 15539.75 349.70 53174.03 88888.00 2018-01-27 22:52:27.407 027 15539.80 349.70 53174.04 88888.00 2018-01-27 22:52:27.907 027 15539.77 349.70 53174.04 88888.00 2018-01-27 22:52:28.407 027 15539.80 349.68 53174.04 88888.00 2018-01-27 22:52:28.907 027 15539.83 349.69 53174.05 88888.00 2018-01-27 22:52:29.407 027 15539.86 349.70 53174.00 88888.00 2018-01-27 22:52:29.907 027 15539.80 349.71 53174.01 88888.00 2018-01-27 22:52:30.407 027 15539.77 349.70 53173.95 88888.00 2018-01-27 22:52:30.907 027 15539.74 349.67 53173.90 88888.00 2018-01-27 22:52:31.407 027 15539.72 349.66 53173.94 88888.00 2018-01-27 22:52:31.907 027 15539.73 349.67 53173.98 88888.00 2018-01-27 22:52:32.407 027 15539.74 349.62 53173.98 88888.00 2018-01-27 22:52:32.907 027 15539.72 349.61 53174.04 88888.00 2018-01-27 22:52:33.407 027 15539.70 349.59 53174.05 88888.00 2018-01-27 22:52:33.907 027 15539.70 349.61 53174.01 88888.00 2018-01-27 22:52:34.407 027 15539.75 349.66 53174.10 88888.00 2018-01-27 22:52:34.907 027 15539.70 349.68 53174.09 88888.00 2018-01-27 22:52:35.407 027 15539.64 349.69 53174.04 88888.00 2018-01-27 22:52:35.907 027 15539.66 349.70 53173.98 88888.00 2018-01-27 22:52:36.407 027 15539.65 349.70 53173.98 88888.00 2018-01-27 22:52:36.907 027 15539.64 349.67 53173.97 88888.00 2018-01-27 22:52:37.407 027 15539.60 349.68 53173.95 88888.00 2018-01-27 22:52:37.907 027 15539.65 349.69 53173.91 88888.00 2018-01-27 22:52:38.407 027 15539.70 349.72 53173.95 88888.00 2018-01-27 22:52:38.907 027 15539.68 349.77 53173.99 88888.00 2018-01-27 22:52:39.407 027 15539.64 349.81 53173.98 88888.00 2018-01-27 22:52:39.907 027 15539.65 349.86 53174.01 88888.00 2018-01-27 22:52:40.407 027 15539.64 349.88 53174.09 88888.00 2018-01-27 22:52:40.907 027 15539.52 349.87 53174.08 88888.00 2018-01-27 22:52:41.407 027 15539.57 349.92 53174.12 88888.00 2018-01-27 22:52:41.907 027 15539.55 349.97 53174.09 88888.00 2018-01-27 22:52:42.407 027 15539.55 350.03 53174.08 88888.00 2018-01-27 22:52:42.907 027 15539.56 350.10 53174.04 88888.00 2018-01-27 22:52:43.407 027 15539.55 350.12 53174.03 88888.00 2018-01-27 22:52:43.907 027 15539.50 350.18 53174.04 88888.00 2018-01-27 22:52:44.407 027 15539.46 350.21 53174.00 88888.00 2018-01-27 22:52:44.907 027 15539.42 350.25 53173.98 88888.00 2018-01-27 22:52:45.407 027 15539.41 350.23 53174.02 88888.00 2018-01-27 22:52:45.907 027 15539.48 350.25 53174.09 88888.00 2018-01-27 22:52:46.407 027 15539.48 350.32 53174.17 88888.00 2018-01-27 22:52:46.907 027 15539.41 350.34 53174.23 88888.00 2018-01-27 22:52:47.407 027 15539.33 350.40 53174.23 88888.00 2018-01-27 22:52:47.907 027 15539.32 350.48 53174.20 88888.00 2018-01-27 22:52:48.407 027 15539.39 350.51 53174.25 88888.00 2018-01-27 22:52:48.907 027 15539.37 350.53 53174.30 88888.00 2018-01-27 22:52:49.407 027 15539.36 350.55 53174.34 88888.00 2018-01-27 22:52:49.907 027 15539.34 350.54 53174.43 88888.00 2018-01-27 22:52:50.407 027 15539.30 350.59 53174.38 88888.00 2018-01-27 22:52:50.907 027 15539.27 350.59 53174.30 88888.00 2018-01-27 22:52:51.407 027 15539.29 350.59 53174.27 88888.00 2018-01-27 22:52:51.907 027 15539.29 350.62 53174.31 88888.00 2018-01-27 22:52:52.407 027 15539.31 350.65 53174.37 88888.00 2018-01-27 22:52:52.907 027 15539.23 350.67 53174.38 88888.00 2018-01-27 22:52:53.407 027 15539.22 350.71 53174.45 88888.00 2018-01-27 22:52:53.907 027 15539.19 350.73 53174.51 88888.00 2018-01-27 22:52:54.407 027 15539.20 350.75 53174.54 88888.00 2018-01-27 22:52:54.907 027 15539.20 350.76 53174.49 88888.00 2018-01-27 22:52:55.407 027 15539.25 350.74 53174.51 88888.00 2018-01-27 22:52:55.907 027 15539.21 350.77 53174.57 88888.00 2018-01-27 22:52:56.407 027 15539.20 350.74 53174.56 88888.00 2018-01-27 22:52:56.907 027 15539.21 350.75 53174.54 88888.00 2018-01-27 22:52:57.407 027 15539.22 350.75 53174.52 88888.00 2018-01-27 22:52:57.907 027 15539.19 350.83 53174.54 88888.00 2018-01-27 22:52:58.407 027 15539.20 350.82 53174.59 88888.00 2018-01-27 22:52:58.907 027 15539.19 350.82 53174.63 88888.00 2018-01-27 22:52:59.407 027 15539.18 350.85 53174.58 88888.00 2018-01-27 22:52:59.907 027 15539.21 350.87 53174.64 88888.00 2018-01-27 22:53:00.407 027 15539.23 350.85 53174.67 88888.00 2018-01-27 22:53:00.907 027 15539.23 350.83 53174.71 88888.00 2018-01-27 22:53:01.407 027 15539.20 350.82 53174.72 88888.00 2018-01-27 22:53:01.907 027 15539.16 350.80 53174.69 88888.00 2018-01-27 22:53:02.407 027 15539.14 350.80 53174.70 88888.00 2018-01-27 22:53:02.907 027 15539.18 350.80 53174.65 88888.00 2018-01-27 22:53:03.407 027 15539.27 350.81 53174.60 88888.00 2018-01-27 22:53:03.907 027 15539.25 350.88 53174.59 88888.00 2018-01-27 22:53:04.407 027 15539.24 350.88 53174.55 88888.00 2018-01-27 22:53:04.907 027 15539.20 350.84 53174.59 88888.00 2018-01-27 22:53:05.407 027 15539.14 350.83 53174.56 88888.00 2018-01-27 22:53:05.907 027 15539.12 350.79 53174.51 88888.00 2018-01-27 22:53:06.407 027 15539.14 350.82 53174.55 88888.00 2018-01-27 22:53:06.907 027 15539.15 350.84 53174.61 88888.00 2018-01-27 22:53:07.407 027 15539.15 350.85 53174.60 88888.00 2018-01-27 22:53:07.907 027 15539.16 350.88 53174.62 88888.00 2018-01-27 22:53:08.407 027 15539.09 350.88 53174.61 88888.00 2018-01-27 22:53:08.907 027 15539.05 350.84 53174.59 88888.00 2018-01-27 22:53:09.407 027 15539.10 350.77 53174.58 88888.00 2018-01-27 22:53:09.907 027 15539.11 350.72 53174.52 88888.00 2018-01-27 22:53:10.407 027 15539.11 350.68 53174.58 88888.00 2018-01-27 22:53:10.907 027 15539.09 350.68 53174.57 88888.00 2018-01-27 22:53:11.407 027 15539.09 350.70 53174.47 88888.00 2018-01-27 22:53:11.907 027 15539.07 350.76 53174.50 88888.00 2018-01-27 22:53:12.407 027 15539.04 350.73 53174.59 88888.00 2018-01-27 22:53:12.907 027 15539.05 350.66 53174.61 88888.00 2018-01-27 22:53:13.407 027 15539.01 350.66 53174.64 88888.00 2018-01-27 22:53:13.907 027 15539.01 350.64 53174.65 88888.00 2018-01-27 22:53:14.407 027 15538.95 350.62 53174.57 88888.00 2018-01-27 22:53:14.907 027 15538.96 350.64 53174.60 88888.00 2018-01-27 22:53:15.407 027 15539.01 350.64 53174.59 88888.00 2018-01-27 22:53:15.907 027 15538.95 350.63 53174.60 88888.00 2018-01-27 22:53:16.407 027 15538.96 350.59 53174.61 88888.00 2018-01-27 22:53:16.907 027 15538.96 350.55 53174.57 88888.00 2018-01-27 22:53:17.407 027 15538.87 350.53 53174.58 88888.00 2018-01-27 22:53:17.907 027 15538.78 350.47 53174.60 88888.00 2018-01-27 22:53:18.407 027 15538.77 350.47 53174.61 88888.00 2018-01-27 22:53:18.907 027 15538.79 350.42 53174.59 88888.00 2018-01-27 22:53:19.407 027 15538.75 350.41 53174.58 88888.00 2018-01-27 22:53:19.907 027 15538.82 350.41 53174.60 88888.00 2018-01-27 22:53:20.407 027 15538.80 350.41 53174.59 88888.00 2018-01-27 22:53:20.907 027 15538.85 350.39 53174.59 88888.00 2018-01-27 22:53:21.407 027 15538.80 350.39 53174.60 88888.00 2018-01-27 22:53:21.907 027 15538.76 350.33 53174.62 88888.00 2018-01-27 22:53:22.407 027 15538.78 350.30 53174.63 88888.00 2018-01-27 22:53:22.907 027 15538.76 350.22 53174.68 88888.00 2018-01-27 22:53:23.407 027 15538.74 350.22 53174.65 88888.00 2018-01-27 22:53:23.907 027 15538.73 350.23 53174.64 88888.00 2018-01-27 22:53:24.407 027 15538.75 350.20 53174.62 88888.00 2018-01-27 22:53:24.907 027 15538.78 350.18 53174.55 88888.00 2018-01-27 22:53:25.407 027 15538.78 350.19 53174.59 88888.00 2018-01-27 22:53:25.907 027 15538.76 350.20 53174.61 88888.00 2018-01-27 22:53:26.407 027 15538.82 350.13 53174.56 88888.00 2018-01-27 22:53:26.907 027 15538.85 350.08 53174.55 88888.00 2018-01-27 22:53:27.407 027 15538.86 350.06 53174.60 88888.00 2018-01-27 22:53:27.907 027 15538.88 350.08 53174.59 88888.00 2018-01-27 22:53:28.407 027 15538.91 350.08 53174.56 88888.00 2018-01-27 22:53:28.907 027 15538.92 350.05 53174.56 88888.00 2018-01-27 22:53:29.407 027 15538.91 350.02 53174.52 88888.00 2018-01-27 22:53:29.907 027 15538.95 349.94 53174.52 88888.00 2018-01-27 22:53:30.407 027 15538.94 349.89 53174.46 88888.00 2018-01-27 22:53:30.907 027 15538.94 349.92 53174.46 88888.00 2018-01-27 22:53:31.407 027 15538.94 349.92 53174.39 88888.00 2018-01-27 22:53:31.907 027 15538.94 349.90 53174.35 88888.00 2018-01-27 22:53:32.407 027 15538.87 349.89 53174.36 88888.00 2018-01-27 22:53:32.907 027 15538.87 349.93 53174.37 88888.00 2018-01-27 22:53:33.407 027 15538.89 349.93 53174.41 88888.00 2018-01-27 22:53:33.907 027 15538.86 349.87 53174.37 88888.00 2018-01-27 22:53:34.407 027 15538.87 349.79 53174.38 88888.00 2018-01-27 22:53:34.907 027 15538.89 349.78 53174.31 88888.00 2018-01-27 22:53:35.407 027 15538.92 349.78 53174.30 88888.00 2018-01-27 22:53:35.907 027 15538.86 349.78 53174.31 88888.00 2018-01-27 22:53:36.407 027 15538.82 349.78 53174.34 88888.00 2018-01-27 22:53:36.907 027 15538.80 349.77 53174.36 88888.00 2018-01-27 22:53:37.407 027 15538.82 349.77 53174.41 88888.00 2018-01-27 22:53:37.907 027 15538.79 349.76 53174.43 88888.00 2018-01-27 22:53:38.407 027 15538.78 349.73 53174.37 88888.00 2018-01-27 22:53:38.907 027 15538.78 349.73 53174.30 88888.00 2018-01-27 22:53:39.407 027 15538.74 349.73 53174.36 88888.00 2018-01-27 22:53:39.907 027 15538.75 349.77 53174.36 88888.00 2018-01-27 22:53:40.407 027 15538.76 349.78 53174.44 88888.00 2018-01-27 22:53:40.907 027 15538.78 349.75 53174.46 88888.00 2018-01-27 22:53:41.407 027 15538.79 349.78 53174.54 88888.00 2018-01-27 22:53:41.907 027 15538.78 349.77 53174.51 88888.00 2018-01-27 22:53:42.407 027 15538.78 349.72 53174.47 88888.00 2018-01-27 22:53:42.907 027 15538.75 349.69 53174.49 88888.00 2018-01-27 22:53:43.407 027 15538.70 349.68 53174.54 88888.00 2018-01-27 22:53:43.907 027 15538.68 349.70 53174.58 88888.00 2018-01-27 22:53:44.407 027 15538.69 349.70 53174.60 88888.00 2018-01-27 22:53:44.907 027 15538.74 349.69 53174.59 88888.00 2018-01-27 22:53:45.407 027 15538.77 349.64 53174.56 88888.00 2018-01-27 22:53:45.907 027 15538.75 349.60 53174.51 88888.00 2018-01-27 22:53:46.407 027 15538.77 349.55 53174.49 88888.00 2018-01-27 22:53:46.907 027 15538.77 349.53 53174.49 88888.00 2018-01-27 22:53:47.407 027 15538.76 349.54 53174.55 88888.00 2018-01-27 22:53:47.907 027 15538.73 349.52 53174.60 88888.00 2018-01-27 22:53:48.407 027 15538.75 349.55 53174.62 88888.00 2018-01-27 22:53:48.907 027 15538.77 349.55 53174.58 88888.00 2018-01-27 22:53:49.407 027 15538.78 349.53 53174.58 88888.00 2018-01-27 22:53:49.907 027 15538.82 349.47 53174.63 88888.00 2018-01-27 22:53:50.407 027 15538.87 349.45 53174.63 88888.00 2018-01-27 22:53:50.907 027 15538.84 349.44 53174.58 88888.00 2018-01-27 22:53:51.407 027 15538.92 349.43 53174.55 88888.00 2018-01-27 22:53:51.907 027 15538.95 349.40 53174.51 88888.00 2018-01-27 22:53:52.407 027 15538.96 349.38 53174.46 88888.00 2018-01-27 22:53:52.907 027 15538.94 349.38 53174.42 88888.00 2018-01-27 22:53:53.407 027 15538.94 349.38 53174.39 88888.00 2018-01-27 22:53:53.907 027 15539.04 349.42 53174.37 88888.00 2018-01-27 22:53:54.407 027 15539.05 349.41 53174.37 88888.00 2018-01-27 22:53:54.907 027 15539.04 349.38 53174.39 88888.00 2018-01-27 22:53:55.407 027 15539.10 349.40 53174.42 88888.00 2018-01-27 22:53:55.907 027 15539.04 349.35 53174.38 88888.00 2018-01-27 22:53:56.407 027 15539.06 349.34 53174.39 88888.00 2018-01-27 22:53:56.907 027 15539.10 349.35 53174.35 88888.00 2018-01-27 22:53:57.407 027 15539.19 349.36 53174.34 88888.00 2018-01-27 22:53:57.907 027 15539.21 349.34 53174.35 88888.00 2018-01-27 22:53:58.407 027 15539.21 349.36 53174.32 88888.00 2018-01-27 22:53:58.907 027 15539.18 349.44 53174.22 88888.00 2018-01-27 22:53:59.407 027 15539.25 349.43 53174.19 88888.00 2018-01-27 22:53:59.907 027 15539.32 349.41 53174.18 88888.00 2018-01-27 22:54:00.407 027 15539.27 349.42 53174.17 88888.00 2018-01-27 22:54:00.907 027 15539.29 349.45 53174.18 88888.00 2018-01-27 22:54:01.407 027 15539.32 349.45 53174.24 88888.00 2018-01-27 22:54:01.907 027 15539.33 349.47 53174.16 88888.00 2018-01-27 22:54:02.407 027 15539.30 349.43 53174.16 88888.00 2018-01-27 22:54:02.907 027 15539.29 349.43 53174.21 88888.00 2018-01-27 22:54:03.407 027 15539.32 349.41 53174.24 88888.00 2018-01-27 22:54:03.907 027 15539.37 349.40 53174.19 88888.00 2018-01-27 22:54:04.407 027 15539.34 349.43 53174.11 88888.00 2018-01-27 22:54:04.907 027 15539.32 349.43 53174.15 88888.00 2018-01-27 22:54:05.407 027 15539.28 349.43 53174.09 88888.00 2018-01-27 22:54:05.907 027 15539.27 349.43 53174.05 88888.00 2018-01-27 22:54:06.407 027 15539.31 349.43 53174.10 88888.00 2018-01-27 22:54:06.907 027 15539.37 349.44 53174.14 88888.00 2018-01-27 22:54:07.407 027 15539.38 349.43 53174.14 88888.00 2018-01-27 22:54:07.907 027 15539.38 349.45 53174.19 88888.00 2018-01-27 22:54:08.407 027 15539.34 349.51 53174.22 88888.00 2018-01-27 22:54:08.907 027 15539.36 349.55 53174.26 88888.00 2018-01-27 22:54:09.407 027 15539.33 349.54 53174.26 88888.00 2018-01-27 22:54:09.907 027 15539.31 349.54 53174.23 88888.00 2018-01-27 22:54:10.407 027 15539.28 349.53 53174.19 88888.00 2018-01-27 22:54:10.907 027 15539.27 349.52 53174.18 88888.00 2018-01-27 22:54:11.407 027 15539.28 349.50 53174.18 88888.00 2018-01-27 22:54:11.907 027 15539.25 349.55 53174.16 88888.00 2018-01-27 22:54:12.407 027 15539.21 349.59 53174.17 88888.00 2018-01-27 22:54:12.907 027 15539.19 349.63 53174.09 88888.00 2018-01-27 22:54:13.407 027 15539.21 349.67 53174.04 88888.00 2018-01-27 22:54:13.907 027 15539.20 349.61 53174.08 88888.00 2018-01-27 22:54:14.407 027 15539.15 349.60 53174.14 88888.00 2018-01-27 22:54:14.907 027 15539.11 349.60 53174.11 88888.00 2018-01-27 22:54:15.407 027 15539.05 349.66 53174.12 88888.00 2018-01-27 22:54:15.907 027 15539.05 349.67 53174.18 88888.00 2018-01-27 22:54:16.407 027 15539.05 349.63 53174.15 88888.00 2018-01-27 22:54:16.907 027 15539.06 349.63 53174.10 88888.00 2018-01-27 22:54:17.407 027 15539.05 349.63 53174.19 88888.00 2018-01-27 22:54:17.907 027 15539.06 349.62 53174.19 88888.00 2018-01-27 22:54:18.407 027 15539.01 349.63 53174.12 88888.00 2018-01-27 22:54:18.907 027 15538.97 349.63 53174.08 88888.00 2018-01-27 22:54:19.407 027 15539.00 349.66 53174.06 88888.00 2018-01-27 22:54:19.907 027 15538.95 349.66 53174.07 88888.00 2018-01-27 22:54:20.407 027 15538.87 349.70 53174.06 88888.00 2018-01-27 22:54:20.907 027 15538.85 349.72 53174.08 88888.00 2018-01-27 22:54:21.407 027 15538.83 349.71 53174.09 88888.00 2018-01-27 22:54:21.907 027 15538.84 349.70 53174.14 88888.00 2018-01-27 22:54:22.407 027 15538.85 349.69 53174.23 88888.00 2018-01-27 22:54:22.907 027 15538.84 349.70 53174.23 88888.00 2018-01-27 22:54:23.407 027 15538.84 349.71 53174.28 88888.00 2018-01-27 22:54:23.907 027 15538.83 349.73 53174.26 88888.00 2018-01-27 22:54:24.407 027 15538.83 349.72 53174.22 88888.00 2018-01-27 22:54:24.907 027 15538.80 349.73 53174.21 88888.00 2018-01-27 22:54:25.407 027 15538.74 349.75 53174.19 88888.00 2018-01-27 22:54:25.907 027 15538.67 349.73 53174.21 88888.00 2018-01-27 22:54:26.407 027 15538.67 349.76 53174.20 88888.00 2018-01-27 22:54:26.907 027 15538.67 349.73 53174.20 88888.00 2018-01-27 22:54:27.407 027 15538.64 349.76 53174.25 88888.00 2018-01-27 22:54:27.907 027 15538.60 349.79 53174.22 88888.00 2018-01-27 22:54:28.407 027 15538.55 349.81 53174.27 88888.00 2018-01-27 22:54:28.907 027 15538.53 349.82 53174.31 88888.00 2018-01-27 22:54:29.407 027 15538.59 349.81 53174.35 88888.00 2018-01-27 22:54:29.907 027 15538.62 349.82 53174.37 88888.00 2018-01-27 22:54:30.407 027 15538.59 349.84 53174.35 88888.00 2018-01-27 22:54:30.907 027 15538.53 349.87 53174.36 88888.00 2018-01-27 22:54:31.407 027 15538.57 349.93 53174.32 88888.00 2018-01-27 22:54:31.907 027 15538.57 349.92 53174.28 88888.00 2018-01-27 22:54:32.407 027 15538.50 349.95 53174.30 88888.00 2018-01-27 22:54:32.907 027 15538.49 349.98 53174.30 88888.00 2018-01-27 22:54:33.407 027 15538.50 349.95 53174.26 88888.00 2018-01-27 22:54:33.907 027 15538.51 349.92 53174.28 88888.00 2018-01-27 22:54:34.407 027 15538.49 349.86 53174.34 88888.00 2018-01-27 22:54:34.907 027 15538.46 349.81 53174.38 88888.00 2018-01-27 22:54:35.407 027 15538.46 349.84 53174.39 88888.00 2018-01-27 22:54:35.907 027 15538.49 349.86 53174.35 88888.00 2018-01-27 22:54:36.407 027 15538.47 349.87 53174.43 88888.00 2018-01-27 22:54:36.907 027 15538.48 349.81 53174.44 88888.00 2018-01-27 22:54:37.407 027 15538.52 349.80 53174.43 88888.00 2018-01-27 22:54:37.907 027 15538.53 349.79 53174.45 88888.00 2018-01-27 22:54:38.407 027 15538.52 349.79 53174.42 88888.00 2018-01-27 22:54:38.907 027 15538.53 349.80 53174.40 88888.00 2018-01-27 22:54:39.407 027 15538.56 349.80 53174.43 88888.00 2018-01-27 22:54:39.907 027 15538.51 349.87 53174.45 88888.00 2018-01-27 22:54:40.407 027 15538.51 349.87 53174.40 88888.00 2018-01-27 22:54:40.907 027 15538.47 349.82 53174.35 88888.00 2018-01-27 22:54:41.407 027 15538.48 349.77 53174.34 88888.00 2018-01-27 22:54:41.907 027 15538.51 349.75 53174.34 88888.00 2018-01-27 22:54:42.407 027 15538.55 349.77 53174.34 88888.00 2018-01-27 22:54:42.907 027 15538.57 349.81 53174.36 88888.00 2018-01-27 22:54:43.407 027 15538.61 349.79 53174.36 88888.00 2018-01-27 22:54:43.907 027 15538.65 349.78 53174.41 88888.00 2018-01-27 22:54:44.407 027 15538.61 349.78 53174.42 88888.00 2018-01-27 22:54:44.907 027 15538.59 349.78 53174.36 88888.00 2018-01-27 22:54:45.407 027 15538.57 349.71 53174.37 88888.00 2018-01-27 22:54:45.907 027 15538.60 349.70 53174.31 88888.00 2018-01-27 22:54:46.407 027 15538.65 349.72 53174.27 88888.00 2018-01-27 22:54:46.907 027 15538.70 349.72 53174.24 88888.00 2018-01-27 22:54:47.407 027 15538.71 349.69 53174.20 88888.00 2018-01-27 22:54:47.907 027 15538.73 349.68 53174.17 88888.00 2018-01-27 22:54:48.407 027 15538.74 349.67 53174.11 88888.00 2018-01-27 22:54:48.907 027 15538.79 349.67 53174.12 88888.00 2018-01-27 22:54:49.407 027 15538.78 349.77 53174.17 88888.00 2018-01-27 22:54:49.907 027 15538.78 349.87 53174.21 88888.00 2018-01-27 22:54:50.407 027 15538.79 349.85 53174.20 88888.00 2018-01-27 22:54:50.907 027 15538.78 349.77 53174.21 88888.00 2018-01-27 22:54:51.407 027 15538.79 349.72 53174.22 88888.00 2018-01-27 22:54:51.907 027 15538.86 349.64 53174.23 88888.00 2018-01-27 22:54:52.407 027 15538.87 349.62 53174.22 88888.00 2018-01-27 22:54:52.907 027 15538.91 349.61 53174.23 88888.00 2018-01-27 22:54:53.407 027 15538.91 349.61 53174.19 88888.00 2018-01-27 22:54:53.907 027 15538.85 349.61 53174.09 88888.00 2018-01-27 22:54:54.407 027 15538.85 349.62 53174.06 88888.00 2018-01-27 22:54:54.907 027 15538.86 349.64 53174.10 88888.00 2018-01-27 22:54:55.407 027 15538.92 349.68 53174.11 88888.00 2018-01-27 22:54:55.907 027 15538.95 349.64 53174.11 88888.00 2018-01-27 22:54:56.407 027 15538.94 349.69 53174.10 88888.00 2018-01-27 22:54:56.907 027 15538.94 349.71 53174.15 88888.00 2018-01-27 22:54:57.407 027 15538.98 349.75 53174.12 88888.00 2018-01-27 22:54:57.907 027 15539.00 349.70 53174.09 88888.00 2018-01-27 22:54:58.407 027 15539.01 349.69 53174.17 88888.00 2018-01-27 22:54:58.907 027 15538.96 349.69 53174.12 88888.00 2018-01-27 22:54:59.407 027 15538.95 349.71 53174.17 88888.00 2018-01-27 22:54:59.907 027 15538.93 349.68 53174.18 88888.00 2018-01-27 22:55:00.407 027 15538.97 349.69 53174.17 88888.00 2018-01-27 22:55:00.907 027 15539.03 349.68 53174.16 88888.00 2018-01-27 22:55:01.407 027 15539.05 349.69 53174.21 88888.00 2018-01-27 22:55:01.907 027 15539.07 349.70 53174.25 88888.00 2018-01-27 22:55:02.407 027 15539.12 349.70 53174.18 88888.00 2018-01-27 22:55:02.907 027 15539.06 349.72 53174.17 88888.00 2018-01-27 22:55:03.407 027 15539.09 349.73 53174.21 88888.00 2018-01-27 22:55:03.907 027 15539.10 349.72 53174.19 88888.00 2018-01-27 22:55:04.407 027 15539.11 349.70 53174.20 88888.00 2018-01-27 22:55:04.907 027 15539.04 349.71 53174.22 88888.00 2018-01-27 22:55:05.407 027 15539.01 349.73 53174.21 88888.00 2018-01-27 22:55:05.907 027 15539.04 349.72 53174.24 88888.00 2018-01-27 22:55:06.407 027 15539.06 349.73 53174.27 88888.00 2018-01-27 22:55:06.907 027 15539.07 349.78 53174.26 88888.00 2018-01-27 22:55:07.407 027 15539.01 349.80 53174.19 88888.00 2018-01-27 22:55:07.907 027 15539.01 349.77 53174.22 88888.00 2018-01-27 22:55:08.407 027 15538.97 349.73 53174.25 88888.00 2018-01-27 22:55:08.907 027 15538.98 349.73 53174.19 88888.00 2018-01-27 22:55:09.407 027 15539.05 349.73 53174.21 88888.00 2018-01-27 22:55:09.907 027 15539.06 349.78 53174.30 88888.00 2018-01-27 22:55:10.407 027 15539.10 349.78 53174.34 88888.00 2018-01-27 22:55:10.907 027 15539.12 349.81 53174.40 88888.00 2018-01-27 22:55:11.407 027 15539.12 349.80 53174.40 88888.00 2018-01-27 22:55:11.907 027 15539.12 349.80 53174.32 88888.00 2018-01-27 22:55:12.407 027 15539.13 349.80 53174.23 88888.00 2018-01-27 22:55:12.907 027 15539.14 349.82 53174.24 88888.00 2018-01-27 22:55:13.407 027 15539.11 349.82 53174.27 88888.00 2018-01-27 22:55:13.907 027 15539.05 349.80 53174.26 88888.00 2018-01-27 22:55:14.407 027 15539.04 349.82 53174.17 88888.00 2018-01-27 22:55:14.907 027 15539.02 349.86 53174.12 88888.00 2018-01-27 22:55:15.407 027 15539.02 349.86 53174.09 88888.00 2018-01-27 22:55:15.907 027 15539.05 349.89 53174.12 88888.00 2018-01-27 22:55:16.407 027 15539.11 349.87 53174.23 88888.00 2018-01-27 22:55:16.907 027 15539.06 349.88 53174.18 88888.00 2018-01-27 22:55:17.407 027 15539.01 349.92 53174.19 88888.00 2018-01-27 22:55:17.907 027 15539.02 349.94 53174.24 88888.00 2018-01-27 22:55:18.407 027 15538.97 349.96 53174.25 88888.00 2018-01-27 22:55:18.907 027 15538.97 349.99 53174.30 88888.00 2018-01-27 22:55:19.407 027 15539.00 350.02 53174.35 88888.00 2018-01-27 22:55:19.907 027 15538.98 350.03 53174.29 88888.00 2018-01-27 22:55:20.407 027 15538.89 350.06 53174.31 88888.00 2018-01-27 22:55:20.907 027 15538.88 350.06 53174.32 88888.00 2018-01-27 22:55:21.407 027 15538.92 350.07 53174.26 88888.00 2018-01-27 22:55:21.907 027 15538.88 350.10 53174.25 88888.00 2018-01-27 22:55:22.407 027 15538.87 350.10 53174.25 88888.00 2018-01-27 22:55:22.907 027 15538.95 350.14 53174.24 88888.00 2018-01-27 22:55:23.407 027 15538.95 350.15 53174.27 88888.00 2018-01-27 22:55:23.907 027 15538.93 350.15 53174.28 88888.00 2018-01-27 22:55:24.407 027 15538.85 350.10 53174.35 88888.00 2018-01-27 22:55:24.907 027 15538.85 350.08 53174.44 88888.00 2018-01-27 22:55:25.407 027 15538.85 350.13 53174.51 88888.00 2018-01-27 22:55:25.907 027 15538.78 350.15 53174.48 88888.00 2018-01-27 22:55:26.407 027 15538.80 350.18 53174.44 88888.00 2018-01-27 22:55:26.907 027 15538.78 350.16 53174.46 88888.00 2018-01-27 22:55:27.407 027 15538.74 350.16 53174.51 88888.00 2018-01-27 22:55:27.907 027 15538.76 350.15 53174.47 88888.00 2018-01-27 22:55:28.407 027 15538.74 350.15 53174.46 88888.00 2018-01-27 22:55:28.907 027 15538.71 350.15 53174.51 88888.00 2018-01-27 22:55:29.407 027 15538.67 350.16 53174.50 88888.00 2018-01-27 22:55:29.907 027 15538.68 350.15 53174.51 88888.00 2018-01-27 22:55:30.407 027 15538.69 350.16 53174.61 88888.00 2018-01-27 22:55:30.907 027 15538.73 350.21 53174.64 88888.00 2018-01-27 22:55:31.408 027 15538.75 350.20 53174.66 88888.00 2018-01-27 22:55:31.908 027 15538.74 350.21 53174.68 88888.00 2018-01-27 22:55:32.408 027 15538.70 350.20 53174.71 88888.00 2018-01-27 22:55:32.908 027 15538.69 350.22 53174.71 88888.00 2018-01-27 22:55:33.408 027 15538.67 350.23 53174.67 88888.00 2018-01-27 22:55:33.908 027 15538.61 350.21 53174.64 88888.00 2018-01-27 22:55:34.408 027 15538.62 350.18 53174.62 88888.00 2018-01-27 22:55:34.908 027 15538.69 350.16 53174.61 88888.00 2018-01-27 22:55:35.408 027 15538.68 350.16 53174.60 88888.00 2018-01-27 22:55:35.908 027 15538.62 350.16 53174.61 88888.00 2018-01-27 22:55:36.408 027 15538.66 350.10 53174.59 88888.00 2018-01-27 22:55:36.908 027 15538.64 350.06 53174.57 88888.00 2018-01-27 22:55:37.408 027 15538.59 350.10 53174.60 88888.00 2018-01-27 22:55:37.908 027 15538.59 350.08 53174.63 88888.00 2018-01-27 22:55:38.408 027 15538.58 350.06 53174.60 88888.00 2018-01-27 22:55:38.908 027 15538.60 350.02 53174.57 88888.00 2018-01-27 22:55:39.408 027 15538.68 349.97 53174.58 88888.00 2018-01-27 22:55:39.908 027 15538.69 349.97 53174.59 88888.00 2018-01-27 22:55:40.408 027 15538.64 349.95 53174.56 88888.00 2018-01-27 22:55:40.908 027 15538.62 349.90 53174.54 88888.00 2018-01-27 22:55:41.408 027 15538.65 349.84 53174.51 88888.00 2018-01-27 22:55:41.908 027 15538.62 349.86 53174.48 88888.00 2018-01-27 22:55:42.408 027 15538.68 349.88 53174.50 88888.00 2018-01-27 22:55:42.908 027 15538.69 349.87 53174.46 88888.00 2018-01-27 22:55:43.408 027 15538.69 349.85 53174.47 88888.00 2018-01-27 22:55:43.908 027 15538.70 349.85 53174.45 88888.00 2018-01-27 22:55:44.408 027 15538.69 349.85 53174.47 88888.00 2018-01-27 22:55:44.908 027 15538.68 349.81 53174.47 88888.00 2018-01-27 22:55:45.408 027 15538.71 349.79 53174.58 88888.00 2018-01-27 22:55:45.908 027 15538.74 349.73 53174.50 88888.00 2018-01-27 22:55:46.408 027 15538.75 349.72 53174.41 88888.00 2018-01-27 22:55:46.908 027 15538.75 349.71 53174.41 88888.00 2018-01-27 22:55:47.408 027 15538.75 349.68 53174.42 88888.00 2018-01-27 22:55:47.908 027 15538.83 349.66 53174.43 88888.00 2018-01-27 22:55:48.408 027 15538.83 349.63 53174.38 88888.00 2018-01-27 22:55:48.908 027 15538.78 349.63 53174.31 88888.00 2018-01-27 22:55:49.408 027 15538.79 349.62 53174.26 88888.00 2018-01-27 22:55:49.908 027 15538.79 349.66 53174.30 88888.00 2018-01-27 22:55:50.408 027 15538.78 349.62 53174.34 88888.00 2018-01-27 22:55:50.908 027 15538.82 349.58 53174.34 88888.00 2018-01-27 22:55:51.408 027 15538.80 349.52 53174.38 88888.00 2018-01-27 22:55:51.908 027 15538.79 349.51 53174.38 88888.00 2018-01-27 22:55:52.408 027 15538.71 349.49 53174.37 88888.00 2018-01-27 22:55:52.908 027 15538.74 349.50 53174.41 88888.00 2018-01-27 22:55:53.408 027 15538.73 349.49 53174.36 88888.00 2018-01-27 22:55:53.908 027 15538.74 349.44 53174.30 88888.00 2018-01-27 22:55:54.408 027 15538.69 349.36 53174.31 88888.00 2018-01-27 22:55:54.908 027 15538.66 349.34 53174.32 88888.00 2018-01-27 22:55:55.408 027 15538.69 349.32 53174.27 88888.00 2018-01-27 22:55:55.908 027 15538.77 349.32 53174.24 88888.00 2018-01-27 22:55:56.408 027 15538.77 349.30 53174.29 88888.00 2018-01-27 22:55:56.908 027 15538.77 349.29 53174.27 88888.00 2018-01-27 22:55:57.408 027 15538.82 349.27 53174.26 88888.00 2018-01-27 22:55:57.908 027 15538.78 349.26 53174.30 88888.00 2018-01-27 22:55:58.408 027 15538.79 349.24 53174.27 88888.00 2018-01-27 22:55:58.908 027 15538.78 349.20 53174.28 88888.00 2018-01-27 22:55:59.408 027 15538.77 349.17 53174.30 88888.00 2018-01-27 22:55:59.908 027 15538.75 349.16 53174.28 88888.00 2018-01-27 22:56:00.408 027 15538.75 349.17 53174.26 88888.00 2018-01-27 22:56:00.908 027 15538.78 349.15 53174.26 88888.00 2018-01-27 22:56:01.408 027 15538.79 349.11 53174.26 88888.00 2018-01-27 22:56:01.908 027 15538.82 349.09 53174.23 88888.00 2018-01-27 22:56:02.408 027 15538.84 349.09 53174.16 88888.00 2018-01-27 22:56:02.908 027 15538.79 349.11 53174.09 88888.00 2018-01-27 22:56:03.408 027 15538.84 349.08 53174.12 88888.00 2018-01-27 22:56:03.908 027 15538.89 349.09 53174.16 88888.00 2018-01-27 22:56:04.408 027 15538.91 349.07 53174.14 88888.00 2018-01-27 22:56:04.908 027 15538.91 349.09 53174.18 88888.00 2018-01-27 22:56:05.408 027 15538.91 349.08 53174.21 88888.00 2018-01-27 22:56:05.908 027 15538.92 349.07 53174.20 88888.00 2018-01-27 22:56:06.408 027 15538.92 349.04 53174.16 88888.00 2018-01-27 22:56:06.908 027 15538.92 349.03 53174.17 88888.00 2018-01-27 22:56:07.408 027 15538.88 349.07 53174.12 88888.00 2018-01-27 22:56:07.908 027 15538.92 349.10 53174.15 88888.00 2018-01-27 22:56:08.408 027 15538.94 349.08 53174.16 88888.00 2018-01-27 22:56:08.908 027 15538.93 349.06 53174.11 88888.00 2018-01-27 22:56:09.408 027 15538.96 349.01 53174.07 88888.00 2018-01-27 22:56:09.908 027 15539.01 349.02 53174.04 88888.00 2018-01-27 22:56:10.408 027 15538.96 349.04 53174.03 88888.00 2018-01-27 22:56:10.908 027 15538.94 349.07 53174.05 88888.00 2018-01-27 22:56:11.408 027 15538.98 349.08 53174.11 88888.00 2018-01-27 22:56:11.908 027 15539.00 349.13 53174.14 88888.00 2018-01-27 22:56:12.408 027 15539.00 349.13 53174.11 88888.00 2018-01-27 22:56:12.908 027 15539.00 349.13 53174.07 88888.00 2018-01-27 22:56:13.408 027 15539.02 349.13 53174.07 88888.00 2018-01-27 22:56:13.908 027 15539.04 349.15 53174.04 88888.00 2018-01-27 22:56:14.408 027 15539.04 349.15 53174.05 88888.00 2018-01-27 22:56:14.908 027 15539.07 349.08 53174.06 88888.00 2018-01-27 22:56:15.408 027 15538.98 349.09 53174.04 88888.00 2018-01-27 22:56:15.908 027 15538.98 349.12 53173.95 88888.00 2018-01-27 22:56:16.408 027 15538.96 349.12 53173.88 88888.00 2018-01-27 22:56:16.908 027 15538.96 349.17 53173.89 88888.00 2018-01-27 22:56:17.408 027 15538.98 349.24 53173.90 88888.00 2018-01-27 22:56:17.908 027 15539.00 349.25 53173.92 88888.00 2018-01-27 22:56:18.408 027 15538.96 349.25 53173.98 88888.00 2018-01-27 22:56:18.908 027 15538.96 349.27 53174.04 88888.00 2018-01-27 22:56:19.408 027 15538.96 349.29 53174.08 88888.00 2018-01-27 22:56:19.908 027 15538.96 349.33 53174.08 88888.00 2018-01-27 22:56:20.408 027 15539.00 349.32 53174.08 88888.00 2018-01-27 22:56:20.908 027 15538.98 349.29 53174.10 88888.00 2018-01-27 22:56:21.408 027 15539.04 349.29 53174.08 88888.00 2018-01-27 22:56:21.908 027 15539.03 349.33 53174.04 88888.00 2018-01-27 22:56:22.408 027 15539.02 349.34 53174.05 88888.00 2018-01-27 22:56:22.908 027 15538.98 349.32 53174.05 88888.00 2018-01-27 22:56:23.408 027 15538.97 349.29 53174.01 88888.00 2018-01-27 22:56:23.908 027 15538.96 349.29 53174.01 88888.00 2018-01-27 22:56:24.408 027 15538.96 349.28 53174.03 88888.00 2018-01-27 22:56:24.908 027 15538.91 349.29 53174.06 88888.00 2018-01-27 22:56:25.408 027 15538.94 349.34 53174.15 88888.00 2018-01-27 22:56:25.908 027 15538.89 349.35 53174.18 88888.00 2018-01-27 22:56:26.408 027 15538.88 349.34 53174.20 88888.00 2018-01-27 22:56:26.908 027 15538.87 349.34 53174.23 88888.00 2018-01-27 22:56:27.408 027 15538.85 349.37 53174.23 88888.00 2018-01-27 22:56:27.908 027 15538.83 349.38 53174.16 88888.00 2018-01-27 22:56:28.408 027 15538.80 349.36 53174.10 88888.00 2018-01-27 22:56:28.908 027 15538.79 349.33 53174.16 88888.00 2018-01-27 22:56:29.408 027 15538.78 349.34 53174.16 88888.00 2018-01-27 22:56:29.908 027 15538.77 349.38 53174.11 88888.00 2018-01-27 22:56:30.408 027 15538.77 349.40 53174.10 88888.00 2018-01-27 22:56:30.908 027 15538.75 349.37 53174.06 88888.00 2018-01-27 22:56:31.408 027 15538.77 349.40 53174.08 88888.00 2018-01-27 22:56:31.908 027 15538.74 349.41 53174.09 88888.00 2018-01-27 22:56:32.408 027 15538.67 349.38 53174.15 88888.00 2018-01-27 22:56:32.908 027 15538.66 349.34 53174.18 88888.00 2018-01-27 22:56:33.408 027 15538.73 349.43 53174.22 88888.00 2018-01-27 22:56:33.908 027 15538.76 349.45 53174.21 88888.00 2018-01-27 22:56:34.408 027 15538.75 349.43 53174.22 88888.00 2018-01-27 22:56:34.908 027 15538.70 349.43 53174.12 88888.00 2018-01-27 22:56:35.408 027 15538.75 349.43 53174.19 88888.00 2018-01-27 22:56:35.908 027 15538.79 349.45 53174.21 88888.00 2018-01-27 22:56:36.408 027 15538.75 349.43 53174.19 88888.00 2018-01-27 22:56:36.908 027 15538.68 349.40 53174.16 88888.00 2018-01-27 22:56:37.408 027 15538.68 349.44 53174.18 88888.00 2018-01-27 22:56:37.908 027 15538.70 349.50 53174.12 88888.00 2018-01-27 22:56:38.408 027 15538.75 349.50 53174.12 88888.00 2018-01-27 22:56:38.908 027 15538.77 349.45 53174.16 88888.00 2018-01-27 22:56:39.408 027 15538.75 349.45 53174.10 88888.00 2018-01-27 22:56:39.908 027 15538.74 349.44 53174.19 88888.00 2018-01-27 22:56:40.408 027 15538.70 349.47 53174.21 88888.00 2018-01-27 22:56:40.908 027 15538.73 349.50 53174.20 88888.00 2018-01-27 22:56:41.408 027 15538.68 349.52 53174.14 88888.00 2018-01-27 22:56:41.908 027 15538.71 349.49 53174.17 88888.00 2018-01-27 22:56:42.408 027 15538.73 349.49 53174.19 88888.00 2018-01-27 22:56:42.908 027 15538.68 349.46 53174.20 88888.00 2018-01-27 22:56:43.408 027 15538.69 349.51 53174.15 88888.00 2018-01-27 22:56:43.908 027 15538.68 349.52 53174.10 88888.00 2018-01-27 22:56:44.408 027 15538.67 349.50 53174.10 88888.00 2018-01-27 22:56:44.908 027 15538.67 349.47 53174.08 88888.00 2018-01-27 22:56:45.408 027 15538.69 349.45 53174.11 88888.00 2018-01-27 22:56:45.908 027 15538.70 349.46 53174.15 88888.00 2018-01-27 22:56:46.408 027 15538.73 349.49 53174.14 88888.00 2018-01-27 22:56:46.908 027 15538.71 349.51 53174.20 88888.00 2018-01-27 22:56:47.408 027 15538.71 349.50 53174.23 88888.00 2018-01-27 22:56:47.908 027 15538.69 349.51 53174.21 88888.00 2018-01-27 22:56:48.408 027 15538.74 349.52 53174.25 88888.00 2018-01-27 22:56:48.908 027 15538.71 349.52 53174.24 88888.00 2018-01-27 22:56:49.408 027 15538.73 349.51 53174.25 88888.00 2018-01-27 22:56:49.908 027 15538.69 349.52 53174.21 88888.00 2018-01-27 22:56:50.408 027 15538.65 349.47 53174.20 88888.00 2018-01-27 22:56:50.908 027 15538.62 349.45 53174.23 88888.00 2018-01-27 22:56:51.408 027 15538.61 349.50 53174.18 88888.00 2018-01-27 22:56:51.908 027 15538.59 349.47 53174.17 88888.00 2018-01-27 22:56:52.408 027 15538.61 349.46 53174.22 88888.00 2018-01-27 22:56:52.908 027 15538.61 349.53 53174.28 88888.00 2018-01-27 22:56:53.408 027 15538.60 349.59 53174.31 88888.00 2018-01-27 22:56:53.908 027 15538.56 349.61 53174.31 88888.00 2018-01-27 22:56:54.408 027 15538.55 349.56 53174.31 88888.00 2018-01-27 22:56:54.908 027 15538.57 349.49 53174.32 88888.00 2018-01-27 22:56:55.408 027 15538.57 349.51 53174.29 88888.00 2018-01-27 22:56:55.908 027 15538.53 349.54 53174.28 88888.00 2018-01-27 22:56:56.408 027 15538.53 349.53 53174.25 88888.00 2018-01-27 22:56:56.908 027 15538.49 349.52 53174.20 88888.00 2018-01-27 22:56:57.408 027 15538.53 349.54 53174.20 88888.00 2018-01-27 22:56:57.908 027 15538.55 349.51 53174.28 88888.00 2018-01-27 22:56:58.408 027 15538.56 349.46 53174.34 88888.00 2018-01-27 22:56:58.908 027 15538.51 349.47 53174.31 88888.00 2018-01-27 22:56:59.408 027 15538.44 349.50 53174.29 88888.00 2018-01-27 22:56:59.908 027 15538.41 349.45 53174.29 88888.00 2018-01-27 22:57:00.408 027 15538.42 349.46 53174.37 88888.00 2018-01-27 22:57:00.908 027 15538.47 349.54 53174.37 88888.00 2018-01-27 22:57:01.408 027 15538.48 349.61 53174.37 88888.00 2018-01-27 22:57:01.908 027 15538.50 349.61 53174.37 88888.00 2018-01-27 22:57:02.408 027 15538.50 349.58 53174.38 88888.00 2018-01-27 22:57:02.908 027 15538.47 349.62 53174.41 88888.00 2018-01-27 22:57:03.408 027 15538.43 349.62 53174.43 88888.00 2018-01-27 22:57:03.908 027 15538.43 349.60 53174.39 88888.00 2018-01-27 22:57:04.408 027 15538.40 349.54 53174.28 88888.00 2018-01-27 22:57:04.908 027 15538.37 349.53 53174.28 88888.00 2018-01-27 22:57:05.408 027 15538.41 349.54 53174.27 88888.00 2018-01-27 22:57:05.908 027 15538.43 349.58 53174.25 88888.00 2018-01-27 22:57:06.408 027 15538.40 349.59 53174.28 88888.00 2018-01-27 22:57:06.908 027 15538.40 349.56 53174.35 88888.00 2018-01-27 22:57:07.408 027 15538.42 349.59 53174.39 88888.00 2018-01-27 22:57:07.908 027 15538.39 349.59 53174.42 88888.00 2018-01-27 22:57:08.408 027 15538.41 349.58 53174.42 88888.00 2018-01-27 22:57:08.908 027 15538.37 349.56 53174.43 88888.00 2018-01-27 22:57:09.408 027 15538.37 349.58 53174.44 88888.00 2018-01-27 22:57:09.908 027 15538.35 349.58 53174.46 88888.00 2018-01-27 22:57:10.408 027 15538.35 349.56 53174.48 88888.00 2018-01-27 22:57:10.908 027 15538.37 349.55 53174.42 88888.00 2018-01-27 22:57:11.408 027 15538.42 349.51 53174.40 88888.00 2018-01-27 22:57:11.908 027 15538.41 349.52 53174.41 88888.00 2018-01-27 22:57:12.408 027 15538.40 349.51 53174.42 88888.00 2018-01-27 22:57:12.908 027 15538.38 349.51 53174.45 88888.00 2018-01-27 22:57:13.408 027 15538.41 349.51 53174.44 88888.00 2018-01-27 22:57:13.908 027 15538.44 349.53 53174.44 88888.00 2018-01-27 22:57:14.408 027 15538.42 349.54 53174.48 88888.00 2018-01-27 22:57:14.908 027 15538.39 349.56 53174.54 88888.00 2018-01-27 22:57:15.408 027 15538.41 349.55 53174.51 88888.00 2018-01-27 22:57:15.908 027 15538.42 349.52 53174.50 88888.00 2018-01-27 22:57:16.408 027 15538.39 349.49 53174.45 88888.00 2018-01-27 22:57:16.908 027 15538.41 349.49 53174.41 88888.00 2018-01-27 22:57:17.408 027 15538.48 349.49 53174.40 88888.00 2018-01-27 22:57:17.908 027 15538.48 349.44 53174.30 88888.00 2018-01-27 22:57:18.408 027 15538.50 349.42 53174.25 88888.00 2018-01-27 22:57:18.908 027 15538.51 349.41 53174.24 88888.00 2018-01-27 22:57:19.408 027 15538.49 349.43 53174.22 88888.00 2018-01-27 22:57:19.908 027 15538.46 349.47 53174.26 88888.00 2018-01-27 22:57:20.408 027 15538.48 349.54 53174.31 88888.00 2018-01-27 22:57:20.908 027 15538.52 349.50 53174.37 88888.00 2018-01-27 22:57:21.408 027 15538.50 349.43 53174.39 88888.00 2018-01-27 22:57:21.908 027 15538.50 349.45 53174.37 88888.00 2018-01-27 22:57:22.408 027 15538.57 349.47 53174.35 88888.00 2018-01-27 22:57:22.908 027 15538.61 349.47 53174.34 88888.00 2018-01-27 22:57:23.408 027 15538.59 349.50 53174.34 88888.00 2018-01-27 22:57:23.908 027 15538.56 349.52 53174.38 88888.00 2018-01-27 22:57:24.408 027 15538.56 349.55 53174.32 88888.00 2018-01-27 22:57:24.908 027 15538.57 349.52 53174.29 88888.00 2018-01-27 22:57:25.408 027 15538.60 349.51 53174.28 88888.00 2018-01-27 22:57:25.908 027 15538.57 349.55 53174.31 88888.00 2018-01-27 22:57:26.408 027 15538.58 349.58 53174.22 88888.00 2018-01-27 22:57:26.908 027 15538.57 349.55 53174.22 88888.00 2018-01-27 22:57:27.408 027 15538.61 349.53 53174.30 88888.00 2018-01-27 22:57:27.908 027 15538.58 349.53 53174.27 88888.00 2018-01-27 22:57:28.408 027 15538.57 349.58 53174.28 88888.00 2018-01-27 22:57:28.908 027 15538.59 349.64 53174.29 88888.00 2018-01-27 22:57:29.408 027 15538.59 349.70 53174.29 88888.00 2018-01-27 22:57:29.908 027 15538.62 349.62 53174.28 88888.00 2018-01-27 22:57:30.408 027 15538.64 349.63 53174.36 88888.00 2018-01-27 22:57:30.908 027 15538.59 349.66 53174.31 88888.00 2018-01-27 22:57:31.408 027 15538.66 349.66 53174.26 88888.00 2018-01-27 22:57:31.908 027 15538.67 349.66 53174.19 88888.00 2018-01-27 22:57:32.408 027 15538.65 349.66 53174.17 88888.00 2018-01-27 22:57:32.908 027 15538.67 349.66 53174.20 88888.00 2018-01-27 22:57:33.408 027 15538.65 349.69 53174.18 88888.00 2018-01-27 22:57:33.908 027 15538.66 349.72 53174.24 88888.00 2018-01-27 22:57:34.408 027 15538.61 349.75 53174.25 88888.00 2018-01-27 22:57:34.908 027 15538.60 349.77 53174.28 88888.00 2018-01-27 22:57:35.408 027 15538.61 349.75 53174.30 88888.00 2018-01-27 22:57:35.908 027 15538.65 349.75 53174.29 88888.00 2018-01-27 22:57:36.408 027 15538.65 349.75 53174.36 88888.00 2018-01-27 22:57:36.908 027 15538.67 349.75 53174.35 88888.00 2018-01-27 22:57:37.408 027 15538.62 349.77 53174.34 88888.00 2018-01-27 22:57:37.908 027 15538.61 349.79 53174.28 88888.00 2018-01-27 22:57:38.408 027 15538.62 349.80 53174.24 88888.00 2018-01-27 22:57:38.908 027 15538.62 349.87 53174.25 88888.00 2018-01-27 22:57:39.408 027 15538.64 349.82 53174.31 88888.00 2018-01-27 22:57:39.908 027 15538.68 349.79 53174.27 88888.00 2018-01-27 22:57:40.408 027 15538.66 349.80 53174.29 88888.00 2018-01-27 22:57:40.908 027 15538.66 349.79 53174.27 88888.00 2018-01-27 22:57:41.408 027 15538.69 349.81 53174.30 88888.00 2018-01-27 22:57:41.908 027 15538.76 349.82 53174.32 88888.00 2018-01-27 22:57:42.408 027 15538.73 349.82 53174.31 88888.00 2018-01-27 22:57:42.908 027 15538.70 349.82 53174.37 88888.00 2018-01-27 22:57:43.408 027 15538.69 349.82 53174.29 88888.00 2018-01-27 22:57:43.908 027 15538.71 349.82 53174.26 88888.00 2018-01-27 22:57:44.408 027 15538.73 349.82 53174.23 88888.00 2018-01-27 22:57:44.908 027 15538.76 349.85 53174.23 88888.00 2018-01-27 22:57:45.408 027 15538.74 349.84 53174.18 88888.00 2018-01-27 22:57:45.908 027 15538.77 349.84 53174.21 88888.00 2018-01-27 22:57:46.408 027 15538.82 349.78 53174.22 88888.00 2018-01-27 22:57:46.908 027 15538.82 349.79 53174.17 88888.00 2018-01-27 22:57:47.408 027 15538.80 349.82 53174.18 88888.00 2018-01-27 22:57:47.908 027 15538.85 349.81 53174.23 88888.00 2018-01-27 22:57:48.408 027 15538.84 349.84 53174.25 88888.00 2018-01-27 22:57:48.908 027 15538.78 349.87 53174.28 88888.00 2018-01-27 22:57:49.408 027 15538.78 349.90 53174.27 88888.00 2018-01-27 22:57:49.908 027 15538.84 349.87 53174.25 88888.00 2018-01-27 22:57:50.408 027 15538.85 349.86 53174.28 88888.00 2018-01-27 22:57:50.908 027 15538.85 349.87 53174.27 88888.00 2018-01-27 22:57:51.408 027 15538.83 349.85 53174.27 88888.00 2018-01-27 22:57:51.908 027 15538.84 349.88 53174.26 88888.00 2018-01-27 22:57:52.408 027 15538.86 349.92 53174.20 88888.00 2018-01-27 22:57:52.908 027 15538.87 349.96 53174.21 88888.00 2018-01-27 22:57:53.408 027 15538.88 349.96 53174.25 88888.00 2018-01-27 22:57:53.908 027 15538.89 349.97 53174.21 88888.00 2018-01-27 22:57:54.408 027 15538.91 349.97 53174.25 88888.00 2018-01-27 22:57:54.908 027 15538.92 349.97 53174.27 88888.00 2018-01-27 22:57:55.408 027 15538.96 349.99 53174.30 88888.00 2018-01-27 22:57:55.908 027 15538.89 349.97 53174.35 88888.00 2018-01-27 22:57:56.408 027 15538.95 349.98 53174.32 88888.00 2018-01-27 22:57:56.908 027 15539.00 349.99 53174.30 88888.00 2018-01-27 22:57:57.408 027 15538.96 349.97 53174.31 88888.00 2018-01-27 22:57:57.908 027 15538.98 349.96 53174.27 88888.00 2018-01-27 22:57:58.408 027 15538.95 350.02 53174.27 88888.00 2018-01-27 22:57:58.908 027 15538.89 349.98 53174.26 88888.00 2018-01-27 22:57:59.408 027 15538.89 349.96 53174.24 88888.00 2018-01-27 22:57:59.908 027 15538.92 349.97 53174.27 88888.00 2018-01-27 22:58:00.408 027 15538.92 350.01 53174.30 88888.00 2018-01-27 22:58:00.908 027 15538.88 350.02 53174.31 88888.00 2018-01-27 22:58:01.408 027 15538.87 350.02 53174.37 88888.00 2018-01-27 22:58:01.908 027 15538.86 349.97 53174.42 88888.00 2018-01-27 22:58:02.408 027 15538.93 349.96 53174.39 88888.00 2018-01-27 22:58:02.908 027 15538.94 349.94 53174.39 88888.00 2018-01-27 22:58:03.408 027 15538.91 349.92 53174.42 88888.00 2018-01-27 22:58:03.908 027 15538.85 349.93 53174.44 88888.00 2018-01-27 22:58:04.408 027 15538.89 349.96 53174.49 88888.00 2018-01-27 22:58:04.908 027 15538.87 349.98 53174.44 88888.00 2018-01-27 22:58:05.408 027 15538.88 349.97 53174.39 88888.00 2018-01-27 22:58:05.908 027 15538.89 349.95 53174.30 88888.00 2018-01-27 22:58:06.408 027 15538.92 349.96 53174.29 88888.00 2018-01-27 22:58:06.908 027 15538.85 349.97 53174.32 88888.00 2018-01-27 22:58:07.408 027 15538.86 349.96 53174.30 88888.00 2018-01-27 22:58:07.908 027 15538.87 349.93 53174.38 88888.00 2018-01-27 22:58:08.408 027 15538.84 349.92 53174.40 88888.00 2018-01-27 22:58:08.908 027 15538.89 349.97 53174.46 88888.00 2018-01-27 22:58:09.408 027 15538.85 349.97 53174.43 88888.00 2018-01-27 22:58:09.908 027 15538.86 349.87 53174.35 88888.00 2018-01-27 22:58:10.408 027 15538.88 349.84 53174.38 88888.00 2018-01-27 22:58:10.908 027 15538.87 349.86 53174.43 88888.00 2018-01-27 22:58:11.408 027 15538.87 349.84 53174.47 88888.00 2018-01-27 22:58:11.908 027 15538.87 349.78 53174.42 88888.00 2018-01-27 22:58:12.408 027 15538.84 349.75 53174.39 88888.00 2018-01-27 22:58:12.908 027 15538.83 349.79 53174.27 88888.00 2018-01-27 22:58:13.408 027 15538.80 349.86 53174.28 88888.00 2018-01-27 22:58:13.908 027 15538.77 349.81 53174.30 88888.00 2018-01-27 22:58:14.408 027 15538.78 349.75 53174.29 88888.00 2018-01-27 22:58:14.908 027 15538.82 349.73 53174.30 88888.00 2018-01-27 22:58:15.408 027 15538.84 349.77 53174.37 88888.00 2018-01-27 22:58:15.908 027 15538.82 349.75 53174.34 88888.00 2018-01-27 22:58:16.408 027 15538.79 349.73 53174.37 88888.00 2018-01-27 22:58:16.908 027 15538.83 349.73 53174.32 88888.00 2018-01-27 22:58:17.408 027 15538.86 349.76 53174.28 88888.00 2018-01-27 22:58:17.908 027 15538.85 349.77 53174.31 88888.00 2018-01-27 22:58:18.408 027 15538.84 349.72 53174.32 88888.00 2018-01-27 22:58:18.908 027 15538.87 349.69 53174.26 88888.00 2018-01-27 22:58:19.408 027 15538.87 349.63 53174.23 88888.00 2018-01-27 22:58:19.908 027 15538.82 349.64 53174.20 88888.00 2018-01-27 22:58:20.408 027 15538.78 349.66 53174.16 88888.00 2018-01-27 22:58:20.908 027 15538.77 349.63 53174.12 88888.00 2018-01-27 22:58:21.408 027 15538.75 349.62 53174.15 88888.00 2018-01-27 22:58:21.908 027 15538.76 349.64 53174.18 88888.00 2018-01-27 22:58:22.408 027 15538.76 349.61 53174.20 88888.00 2018-01-27 22:58:22.908 027 15538.74 349.60 53174.21 88888.00 2018-01-27 22:58:23.408 027 15538.82 349.60 53174.23 88888.00 2018-01-27 22:58:23.908 027 15538.89 349.58 53174.21 88888.00 2018-01-27 22:58:24.408 027 15538.87 349.60 53174.19 88888.00 2018-01-27 22:58:24.908 027 15538.86 349.62 53174.10 88888.00 2018-01-27 22:58:25.408 027 15538.87 349.61 53174.11 88888.00 2018-01-27 22:58:25.908 027 15538.89 349.63 53174.07 88888.00 2018-01-27 22:58:26.408 027 15538.91 349.67 53174.01 88888.00 2018-01-27 22:58:26.908 027 15538.91 349.66 53174.05 88888.00 2018-01-27 22:58:27.408 027 15538.95 349.63 53174.02 88888.00 2018-01-27 22:58:27.908 027 15538.95 349.61 53174.00 88888.00 2018-01-27 22:58:28.408 027 15538.96 349.61 53174.00 88888.00 2018-01-27 22:58:28.908 027 15538.98 349.67 53174.04 88888.00 2018-01-27 22:58:29.408 027 15539.01 349.67 53174.08 88888.00 2018-01-27 22:58:29.908 027 15539.01 349.68 53174.08 88888.00 2018-01-27 22:58:30.408 027 15538.97 349.70 53174.09 88888.00 2018-01-27 22:58:30.908 027 15538.96 349.70 53174.11 88888.00 2018-01-27 22:58:31.408 027 15538.91 349.69 53174.08 88888.00 2018-01-27 22:58:31.908 027 15538.94 349.64 53174.08 88888.00 2018-01-27 22:58:32.408 027 15538.93 349.66 53174.06 88888.00 2018-01-27 22:58:32.908 027 15538.88 349.67 53174.04 88888.00 2018-01-27 22:58:33.408 027 15538.88 349.69 53174.03 88888.00 2018-01-27 22:58:33.908 027 15538.93 349.70 53174.03 88888.00 2018-01-27 22:58:34.408 027 15538.93 349.69 53174.01 88888.00 2018-01-27 22:58:34.908 027 15538.96 349.69 53174.09 88888.00 2018-01-27 22:58:35.408 027 15538.95 349.70 53174.08 88888.00 2018-01-27 22:58:35.908 027 15538.96 349.75 53174.09 88888.00 2018-01-27 22:58:36.408 027 15538.89 349.79 53174.15 88888.00 2018-01-27 22:58:36.908 027 15538.88 349.79 53174.18 88888.00 2018-01-27 22:58:37.408 027 15538.88 349.80 53174.17 88888.00 2018-01-27 22:58:37.908 027 15538.85 349.78 53174.12 88888.00 2018-01-27 22:58:38.408 027 15538.83 349.79 53174.12 88888.00 2018-01-27 22:58:38.908 027 15538.79 349.78 53174.15 88888.00 2018-01-27 22:58:39.408 027 15538.80 349.76 53174.18 88888.00 2018-01-27 22:58:39.908 027 15538.73 349.70 53174.11 88888.00 2018-01-27 22:58:40.408 027 15538.69 349.69 53174.07 88888.00 2018-01-27 22:58:40.908 027 15538.75 349.68 53174.11 88888.00 2018-01-27 22:58:41.408 027 15538.75 349.64 53174.10 88888.00 2018-01-27 22:58:41.908 027 15538.69 349.64 53174.10 88888.00 2018-01-27 22:58:42.408 027 15538.62 349.62 53174.16 88888.00 2018-01-27 22:58:42.908 027 15538.64 349.67 53174.18 88888.00 2018-01-27 22:58:43.408 027 15538.60 349.72 53174.24 88888.00 2018-01-27 22:58:43.908 027 15538.62 349.68 53174.26 88888.00 2018-01-27 22:58:44.408 027 15538.55 349.63 53174.26 88888.00 2018-01-27 22:58:44.908 027 15538.52 349.61 53174.29 88888.00 2018-01-27 22:58:45.408 027 15538.53 349.59 53174.27 88888.00 2018-01-27 22:58:45.908 027 15538.59 349.61 53174.24 88888.00 2018-01-27 22:58:46.408 027 15538.53 349.53 53174.25 88888.00 2018-01-27 22:58:46.908 027 15538.47 349.51 53174.25 88888.00 2018-01-27 22:58:47.408 027 15538.43 349.51 53174.21 88888.00 2018-01-27 22:58:47.908 027 15538.48 349.52 53174.22 88888.00 2018-01-27 22:58:48.408 027 15538.43 349.49 53174.25 88888.00 2018-01-27 22:58:48.908 027 15538.41 349.53 53174.22 88888.00 2018-01-27 22:58:49.408 027 15538.44 349.55 53174.28 88888.00 2018-01-27 22:58:49.908 027 15538.44 349.52 53174.31 88888.00 2018-01-27 22:58:50.408 027 15538.42 349.44 53174.32 88888.00 2018-01-27 22:58:50.908 027 15538.39 349.45 53174.28 88888.00 2018-01-27 22:58:51.408 027 15538.38 349.45 53174.31 88888.00 2018-01-27 22:58:51.908 027 15538.39 349.47 53174.35 88888.00 2018-01-27 22:58:52.408 027 15538.42 349.45 53174.32 88888.00 2018-01-27 22:58:52.908 027 15538.47 349.45 53174.30 88888.00 2018-01-27 22:58:53.408 027 15538.48 349.43 53174.25 88888.00 2018-01-27 22:58:53.908 027 15538.50 349.41 53174.16 88888.00 2018-01-27 22:58:54.408 027 15538.46 349.42 53174.16 88888.00 2018-01-27 22:58:54.908 027 15538.49 349.46 53174.18 88888.00 2018-01-27 22:58:55.408 027 15538.55 349.51 53174.19 88888.00 2018-01-27 22:58:55.908 027 15538.56 349.50 53174.15 88888.00 2018-01-27 22:58:56.408 027 15538.55 349.52 53174.18 88888.00 2018-01-27 22:58:56.908 027 15538.56 349.49 53174.25 88888.00 2018-01-27 22:58:57.408 027 15538.60 349.37 53174.28 88888.00 2018-01-27 22:58:57.908 027 15538.66 349.33 53174.21 88888.00 2018-01-27 22:58:58.408 027 15538.66 349.32 53174.20 88888.00 2018-01-27 22:58:58.908 027 15538.71 349.33 53174.19 88888.00 2018-01-27 22:58:59.408 027 15538.71 349.35 53174.17 88888.00 2018-01-27 22:58:59.908 027 15538.71 349.35 53174.12 88888.00 2018-01-27 22:59:00.408 027 15538.78 349.33 53174.07 88888.00 2018-01-27 22:59:00.908 027 15538.79 349.33 53174.01 88888.00 2018-01-27 22:59:01.408 027 15538.86 349.33 53174.05 88888.00 2018-01-27 22:59:01.908 027 15538.89 349.32 53174.08 88888.00 2018-01-27 22:59:02.408 027 15538.93 349.33 53174.08 88888.00 2018-01-27 22:59:02.908 027 15538.97 349.32 53174.11 88888.00 2018-01-27 22:59:03.408 027 15538.96 349.37 53174.10 88888.00 2018-01-27 22:59:03.908 027 15539.00 349.42 53174.09 88888.00 2018-01-27 22:59:04.408 027 15539.07 349.38 53174.02 88888.00 2018-01-27 22:59:04.908 027 15539.14 349.36 53174.00 88888.00 2018-01-27 22:59:05.408 027 15539.14 349.27 53173.98 88888.00 2018-01-27 22:59:05.908 027 15539.16 349.25 53173.97 88888.00 2018-01-27 22:59:06.408 027 15539.13 349.23 53173.92 88888.00 2018-01-27 22:59:06.908 027 15539.12 349.25 53173.92 88888.00 2018-01-27 22:59:07.408 027 15539.16 349.26 53173.92 88888.00 2018-01-27 22:59:07.908 027 15539.20 349.25 53173.91 88888.00 2018-01-27 22:59:08.408 027 15539.22 349.24 53173.94 88888.00 2018-01-27 22:59:08.908 027 15539.27 349.27 53173.90 88888.00 2018-01-27 22:59:09.408 027 15539.29 349.34 53173.97 88888.00 2018-01-27 22:59:09.908 027 15539.27 349.30 53174.07 88888.00 2018-01-27 22:59:10.408 027 15539.25 349.23 53174.08 88888.00 2018-01-27 22:59:10.908 027 15539.25 349.24 53174.01 88888.00 2018-01-27 22:59:11.408 027 15539.29 349.25 53174.05 88888.00 2018-01-27 22:59:11.908 027 15539.28 349.23 53173.99 88888.00 2018-01-27 22:59:12.408 027 15539.23 349.24 53174.06 88888.00 2018-01-27 22:59:12.908 027 15539.25 349.25 53174.09 88888.00 2018-01-27 22:59:13.408 027 15539.27 349.28 53174.00 88888.00 2018-01-27 22:59:13.908 027 15539.28 349.19 53173.98 88888.00 2018-01-27 22:59:14.408 027 15539.25 349.13 53173.97 88888.00 2018-01-27 22:59:14.908 027 15539.22 349.13 53173.94 88888.00 2018-01-27 22:59:15.408 027 15539.21 349.16 53173.99 88888.00 2018-01-27 22:59:15.908 027 15539.24 349.16 53173.98 88888.00 2018-01-27 22:59:16.408 027 15539.18 349.17 53174.00 88888.00 2018-01-27 22:59:16.908 027 15539.15 349.19 53174.05 88888.00 2018-01-27 22:59:17.408 027 15539.20 349.20 53174.10 88888.00 2018-01-27 22:59:17.908 027 15539.19 349.21 53174.10 88888.00 2018-01-27 22:59:18.408 027 15539.15 349.21 53174.10 88888.00 2018-01-27 22:59:18.908 027 15539.15 349.21 53174.09 88888.00 2018-01-27 22:59:19.408 027 15539.14 349.17 53174.14 88888.00 2018-01-27 22:59:19.908 027 15539.12 349.13 53174.11 88888.00 2018-01-27 22:59:20.408 027 15539.14 349.16 53174.09 88888.00 2018-01-27 22:59:20.908 027 15539.14 349.17 53174.00 88888.00 2018-01-27 22:59:21.408 027 15539.14 349.15 53173.99 88888.00 2018-01-27 22:59:21.908 027 15539.12 349.13 53174.00 88888.00 2018-01-27 22:59:22.408 027 15539.12 349.18 53174.00 88888.00 2018-01-27 22:59:22.908 027 15539.15 349.24 53174.01 88888.00 2018-01-27 22:59:23.408 027 15539.14 349.25 53174.09 88888.00 2018-01-27 22:59:23.908 027 15539.14 349.24 53174.17 88888.00 2018-01-27 22:59:24.408 027 15539.11 349.26 53174.20 88888.00 2018-01-27 22:59:24.908 027 15539.15 349.25 53174.20 88888.00 2018-01-27 22:59:25.408 027 15539.20 349.27 53174.24 88888.00 2018-01-27 22:59:25.908 027 15539.20 349.26 53174.22 88888.00 2018-01-27 22:59:26.408 027 15539.20 349.19 53174.20 88888.00 2018-01-27 22:59:26.908 027 15539.21 349.23 53174.15 88888.00 2018-01-27 22:59:27.408 027 15539.22 349.23 53174.12 88888.00 2018-01-27 22:59:27.908 027 15539.24 349.24 53174.06 88888.00 2018-01-27 22:59:28.408 027 15539.20 349.27 53174.09 88888.00 2018-01-27 22:59:28.908 027 15539.21 349.30 53174.10 88888.00 2018-01-27 22:59:29.408 027 15539.23 349.27 53174.06 88888.00 2018-01-27 22:59:29.908 027 15539.28 349.29 53174.14 88888.00 2018-01-27 22:59:30.408 027 15539.28 349.33 53174.12 88888.00 2018-01-27 22:59:30.908 027 15539.29 349.34 53174.08 88888.00 2018-01-27 22:59:31.408 027 15539.27 349.36 53174.16 88888.00 2018-01-27 22:59:31.908 027 15539.28 349.40 53174.14 88888.00 2018-01-27 22:59:32.408 027 15539.27 349.41 53174.14 88888.00 2018-01-27 22:59:32.908 027 15539.34 349.43 53174.12 88888.00 2018-01-27 22:59:33.408 027 15539.39 349.43 53174.14 88888.00 2018-01-27 22:59:33.908 027 15539.37 349.44 53174.15 88888.00 2018-01-27 22:59:34.408 027 15539.36 349.44 53174.14 88888.00 2018-01-27 22:59:34.908 027 15539.38 349.47 53174.11 88888.00 2018-01-27 22:59:35.408 027 15539.37 349.46 53174.09 88888.00 2018-01-27 22:59:35.908 027 15539.32 349.47 53174.10 88888.00 2018-01-27 22:59:36.408 027 15539.34 349.49 53174.09 88888.00 2018-01-27 22:59:36.908 027 15539.39 349.52 53174.10 88888.00 2018-01-27 22:59:37.408 027 15539.42 349.54 53174.17 88888.00 2018-01-27 22:59:37.908 027 15539.36 349.52 53174.18 88888.00 2018-01-27 22:59:38.408 027 15539.34 349.54 53174.20 88888.00 2018-01-27 22:59:38.908 027 15539.37 349.56 53174.18 88888.00 2018-01-27 22:59:39.408 027 15539.41 349.55 53174.20 88888.00 2018-01-27 22:59:39.908 027 15539.37 349.63 53174.22 88888.00 2018-01-27 22:59:40.408 027 15539.29 349.68 53174.22 88888.00 2018-01-27 22:59:40.908 027 15539.25 349.69 53174.23 88888.00 2018-01-27 22:59:41.408 027 15539.23 349.69 53174.20 88888.00 2018-01-27 22:59:41.908 027 15539.23 349.67 53174.17 88888.00 2018-01-27 22:59:42.408 027 15539.19 349.71 53174.17 88888.00 2018-01-27 22:59:42.908 027 15539.13 349.67 53174.19 88888.00 2018-01-27 22:59:43.408 027 15539.14 349.60 53174.25 88888.00 2018-01-27 22:59:43.908 027 15539.09 349.60 53174.31 88888.00 2018-01-27 22:59:44.408 027 15539.04 349.56 53174.30 88888.00 2018-01-27 22:59:44.908 027 15539.06 349.51 53174.34 88888.00 2018-01-27 22:59:45.408 027 15539.09 349.52 53174.39 88888.00 2018-01-27 22:59:45.908 027 15539.06 349.49 53174.41 88888.00 2018-01-27 22:59:46.408 027 15539.03 349.46 53174.44 88888.00 2018-01-27 22:59:46.908 027 15538.96 349.46 53174.42 88888.00 2018-01-27 22:59:47.408 027 15538.98 349.51 53174.47 88888.00 2018-01-27 22:59:47.908 027 15538.94 349.55 53174.49 88888.00 2018-01-27 22:59:48.408 027 15538.95 349.55 53174.43 88888.00 2018-01-27 22:59:48.908 027 15538.94 349.51 53174.39 88888.00 2018-01-27 22:59:49.408 027 15538.88 349.46 53174.39 88888.00 2018-01-27 22:59:49.908 027 15538.86 349.44 53174.37 88888.00 2018-01-27 22:59:50.408 027 15538.85 349.44 53174.43 88888.00 2018-01-27 22:59:50.908 027 15538.85 349.47 53174.48 88888.00 2018-01-27 22:59:51.408 027 15538.79 349.52 53174.49 88888.00 2018-01-27 22:59:51.908 027 15538.83 349.53 53174.46 88888.00 2018-01-27 22:59:52.408 027 15538.80 349.55 53174.51 88888.00 2018-01-27 22:59:52.908 027 15538.78 349.52 53174.44 88888.00 2018-01-27 22:59:53.408 027 15538.80 349.52 53174.47 88888.00 2018-01-27 22:59:53.908 027 15538.79 349.55 53174.50 88888.00 2018-01-27 22:59:54.408 027 15538.80 349.56 53174.50 88888.00 2018-01-27 22:59:54.908 027 15538.79 349.58 53174.43 88888.00 2018-01-27 22:59:55.408 027 15538.78 349.54 53174.37 88888.00 2018-01-27 22:59:55.908 027 15538.78 349.53 53174.29 88888.00 2018-01-27 22:59:56.408 027 15538.73 349.53 53174.34 88888.00 2018-01-27 22:59:56.908 027 15538.73 349.52 53174.32 88888.00 2018-01-27 22:59:57.408 027 15538.70 349.50 53174.36 88888.00 2018-01-27 22:59:57.908 027 15538.76 349.51 53174.40 88888.00 2018-01-27 22:59:58.408 027 15538.74 349.53 53174.37 88888.00 2018-01-27 22:59:58.908 027 15538.73 349.54 53174.37 88888.00 2018-01-27 22:59:59.408 027 15538.75 349.52 53174.39 88888.00 2018-01-27 22:59:59.908 027 15538.76 349.54 53174.38 88888.00 2018-01-27 23:00:00.408 027 15538.80 349.58 53174.37 88888.00 2018-01-27 23:00:00.908 027 15538.87 349.59 53174.40 88888.00 2018-01-27 23:00:01.408 027 15538.88 349.60 53174.36 88888.00 2018-01-27 23:00:01.908 027 15538.91 349.62 53174.30 88888.00 2018-01-27 23:00:02.408 027 15538.91 349.63 53174.29 88888.00 2018-01-27 23:00:02.908 027 15538.86 349.66 53174.29 88888.00 2018-01-27 23:00:03.408 027 15538.91 349.68 53174.38 88888.00 2018-01-27 23:00:03.908 027 15538.86 349.68 53174.41 88888.00 2018-01-27 23:00:04.408 027 15538.86 349.68 53174.40 88888.00 2018-01-27 23:00:04.908 027 15538.89 349.67 53174.41 88888.00 2018-01-27 23:00:05.408 027 15538.98 349.68 53174.39 88888.00 2018-01-27 23:00:05.908 027 15539.01 349.78 53174.40 88888.00 2018-01-27 23:00:06.408 027 15538.98 349.84 53174.37 88888.00 2018-01-27 23:00:06.908 027 15539.00 349.78 53174.32 88888.00 2018-01-27 23:00:07.408 027 15538.96 349.75 53174.37 88888.00 2018-01-27 23:00:07.908 027 15539.04 349.79 53174.41 88888.00 2018-01-27 23:00:08.408 027 15539.10 349.84 53174.41 88888.00 2018-01-27 23:00:08.908 027 15539.07 349.89 53174.39 88888.00 2018-01-27 23:00:09.408 027 15539.04 349.89 53174.38 88888.00 2018-01-27 23:00:09.908 027 15539.05 349.84 53174.38 88888.00 2018-01-27 23:00:10.409 027 15539.07 349.80 53174.42 88888.00 2018-01-27 23:00:10.909 027 15539.06 349.82 53174.39 88888.00 2018-01-27 23:00:11.409 027 15539.06 349.81 53174.37 88888.00 2018-01-27 23:00:11.909 027 15539.11 349.81 53174.43 88888.00 2018-01-27 23:00:12.409 027 15539.13 349.85 53174.50 88888.00 2018-01-27 23:00:12.909 027 15539.21 349.87 53174.51 88888.00 2018-01-27 23:00:13.409 027 15539.22 349.85 53174.49 88888.00 2018-01-27 23:00:13.909 027 15539.15 349.84 53174.48 88888.00 2018-01-27 23:00:14.409 027 15539.18 349.86 53174.47 88888.00 2018-01-27 23:00:14.909 027 15539.20 349.88 53174.46 88888.00 2018-01-27 23:00:15.409 027 15539.21 349.87 53174.42 88888.00 2018-01-27 23:00:15.909 027 15539.19 349.84 53174.38 88888.00 2018-01-27 23:00:16.409 027 15539.16 349.79 53174.40 88888.00 2018-01-27 23:00:16.909 027 15539.22 349.78 53174.43 88888.00 2018-01-27 23:00:17.409 027 15539.21 349.76 53174.43 88888.00 2018-01-27 23:00:17.909 027 15539.21 349.72 53174.39 88888.00 2018-01-27 23:00:18.409 027 15539.18 349.71 53174.40 88888.00 2018-01-27 23:00:18.909 027 15539.20 349.68 53174.47 88888.00 2018-01-27 23:00:19.409 027 15539.19 349.68 53174.51 88888.00 2018-01-27 23:00:19.909 027 15539.16 349.68 53174.51 88888.00 2018-01-27 23:00:20.409 027 15539.16 349.67 53174.48 88888.00 2018-01-27 23:00:20.909 027 15539.14 349.68 53174.38 88888.00 2018-01-27 23:00:21.409 027 15539.13 349.69 53174.27 88888.00 2018-01-27 23:00:21.909 027 15539.13 349.64 53174.26 88888.00 2018-01-27 23:00:22.409 027 15539.11 349.60 53174.25 88888.00 2018-01-27 23:00:22.909 027 15539.07 349.62 53174.20 88888.00 2018-01-27 23:00:23.409 027 15539.07 349.64 53174.19 88888.00 2018-01-27 23:00:23.909 027 15539.03 349.64 53174.24 88888.00 2018-01-27 23:00:24.409 027 15539.06 349.63 53174.27 88888.00 2018-01-27 23:00:24.909 027 15539.12 349.63 53174.31 88888.00 2018-01-27 23:00:25.409 027 15539.09 349.62 53174.32 88888.00 2018-01-27 23:00:25.909 027 15539.11 349.64 53174.35 88888.00 2018-01-27 23:00:26.409 027 15539.15 349.62 53174.31 88888.00 2018-01-27 23:00:26.909 027 15539.11 349.62 53174.28 88888.00 2018-01-27 23:00:27.409 027 15539.07 349.62 53174.29 88888.00 2018-01-27 23:00:27.909 027 15539.06 349.66 53174.26 88888.00 2018-01-27 23:00:28.409 027 15539.12 349.66 53174.28 88888.00 2018-01-27 23:00:28.909 027 15539.15 349.62 53174.28 88888.00 2018-01-27 23:00:29.409 027 15539.15 349.63 53174.19 88888.00 2018-01-27 23:00:29.909 027 15539.18 349.60 53174.18 88888.00 2018-01-27 23:00:30.409 027 15539.18 349.61 53174.20 88888.00 2018-01-27 23:00:30.909 027 15539.22 349.64 53174.29 88888.00 2018-01-27 23:00:31.409 027 15539.25 349.66 53174.34 88888.00 2018-01-27 23:00:31.909 027 15539.21 349.64 53174.37 88888.00 2018-01-27 23:00:32.409 027 15539.13 349.61 53174.37 88888.00 2018-01-27 23:00:32.909 027 15539.15 349.66 53174.41 88888.00 2018-01-27 23:00:33.409 027 15539.19 349.68 53174.38 88888.00 2018-01-27 23:00:33.909 027 15539.20 349.68 53174.35 88888.00 2018-01-27 23:00:34.409 027 15539.21 349.70 53174.40 88888.00 2018-01-27 23:00:34.909 027 15539.24 349.70 53174.45 88888.00 2018-01-27 23:00:35.409 027 15539.27 349.71 53174.43 88888.00 2018-01-27 23:00:35.909 027 15539.30 349.70 53174.39 88888.00 2018-01-27 23:00:36.409 027 15539.31 349.70 53174.37 88888.00 2018-01-27 23:00:36.909 027 15539.32 349.71 53174.36 88888.00 2018-01-27 23:00:37.409 027 15539.32 349.71 53174.34 88888.00 2018-01-27 23:00:37.909 027 15539.33 349.75 53174.35 88888.00 2018-01-27 23:00:38.409 027 15539.31 349.78 53174.36 88888.00 2018-01-27 23:00:38.909 027 15539.32 349.77 53174.35 88888.00 2018-01-27 23:00:39.409 027 15539.37 349.75 53174.38 88888.00 2018-01-27 23:00:39.909 027 15539.41 349.73 53174.41 88888.00 2018-01-27 23:00:40.409 027 15539.43 349.75 53174.39 88888.00 2018-01-27 23:00:40.909 027 15539.45 349.75 53174.41 88888.00 2018-01-27 23:00:41.409 027 15539.50 349.73 53174.40 88888.00 2018-01-27 23:00:41.909 027 15539.49 349.76 53174.36 88888.00 2018-01-27 23:00:42.409 027 15539.48 349.78 53174.35 88888.00 2018-01-27 23:00:42.909 027 15539.47 349.81 53174.34 88888.00 2018-01-27 23:00:43.409 027 15539.48 349.79 53174.26 88888.00 2018-01-27 23:00:43.909 027 15539.50 349.82 53174.23 88888.00 2018-01-27 23:00:44.409 027 15539.57 349.82 53174.20 88888.00 2018-01-27 23:00:44.909 027 15539.59 349.80 53174.19 88888.00 2018-01-27 23:00:45.409 027 15539.60 349.78 53174.24 88888.00 2018-01-27 23:00:45.909 027 15539.59 349.87 53174.27 88888.00 2018-01-27 23:00:46.409 027 15539.64 349.96 53174.31 88888.00 2018-01-27 23:00:46.909 027 15539.66 349.93 53174.31 88888.00 2018-01-27 23:00:47.409 027 15539.65 349.90 53174.37 88888.00 2018-01-27 23:00:47.909 027 15539.66 349.93 53174.28 88888.00 2018-01-27 23:00:48.409 027 15539.67 349.85 53174.26 88888.00 2018-01-27 23:00:48.909 027 15539.67 349.84 53174.23 88888.00 2018-01-27 23:00:49.409 027 15539.65 349.79 53174.21 88888.00 2018-01-27 23:00:49.909 027 15539.65 349.81 53174.20 88888.00 2018-01-27 23:00:50.409 027 15539.67 349.80 53174.14 88888.00 2018-01-27 23:00:50.909 027 15539.66 349.88 53174.11 88888.00 2018-01-27 23:00:51.409 027 15539.68 349.88 53174.17 88888.00 2018-01-27 23:00:51.909 027 15539.67 349.84 53174.15 88888.00 2018-01-27 23:00:52.409 027 15539.63 349.85 53174.11 88888.00 2018-01-27 23:00:52.909 027 15539.61 349.82 53174.16 88888.00 2018-01-27 23:00:53.409 027 15539.67 349.79 53174.20 88888.00 2018-01-27 23:00:53.909 027 15539.66 349.78 53174.25 88888.00 2018-01-27 23:00:54.409 027 15539.64 349.78 53174.28 88888.00 2018-01-27 23:00:54.909 027 15539.65 349.79 53174.29 88888.00 2018-01-27 23:00:55.409 027 15539.64 349.80 53174.30 88888.00 2018-01-27 23:00:55.909 027 15539.60 349.86 53174.35 88888.00 2018-01-27 23:00:56.409 027 15539.58 349.88 53174.30 88888.00 2018-01-27 23:00:56.909 027 15539.65 349.86 53174.27 88888.00 2018-01-27 23:00:57.409 027 15539.60 349.86 53174.21 88888.00 2018-01-27 23:00:57.909 027 15539.59 349.85 53174.22 88888.00 2018-01-27 23:00:58.409 027 15539.60 349.82 53174.19 88888.00 2018-01-27 23:00:58.909 027 15539.57 349.82 53174.22 88888.00 2018-01-27 23:00:59.409 027 15539.59 349.85 53174.28 88888.00 2018-01-27 23:00:59.909 027 15539.59 349.87 53174.27 88888.00 2018-01-27 23:01:00.409 027 15539.61 349.84 53174.29 88888.00 2018-01-27 23:01:00.909 027 15539.65 349.84 53174.26 88888.00 2018-01-27 23:01:01.409 027 15539.60 349.86 53174.23 88888.00 2018-01-27 23:01:01.909 027 15539.60 349.86 53174.24 88888.00 2018-01-27 23:01:02.409 027 15539.63 349.87 53174.25 88888.00 2018-01-27 23:01:02.909 027 15539.60 349.88 53174.22 88888.00 2018-01-27 23:01:03.409 027 15539.63 349.89 53174.21 88888.00 2018-01-27 23:01:03.909 027 15539.63 349.88 53174.14 88888.00 2018-01-27 23:01:04.409 027 15539.61 349.88 53174.15 88888.00 2018-01-27 23:01:04.909 027 15539.69 349.84 53174.14 88888.00 2018-01-27 23:01:05.409 027 15539.73 349.86 53174.12 88888.00 2018-01-27 23:01:05.909 027 15539.75 349.89 53174.19 88888.00 2018-01-27 23:01:06.409 027 15539.76 349.88 53174.23 88888.00 2018-01-27 23:01:06.909 027 15539.72 349.88 53174.24 88888.00 2018-01-27 23:01:07.409 027 15539.73 349.88 53174.25 88888.00 2018-01-27 23:01:07.909 027 15539.74 349.90 53174.25 88888.00 2018-01-27 23:01:08.409 027 15539.77 349.94 53174.25 88888.00 2018-01-27 23:01:08.909 027 15539.85 349.95 53174.23 88888.00 2018-01-27 23:01:09.409 027 15539.83 349.92 53174.28 88888.00 2018-01-27 23:01:09.909 027 15539.77 349.96 53174.26 88888.00 2018-01-27 23:01:10.409 027 15539.82 349.95 53174.22 88888.00 2018-01-27 23:01:10.909 027 15539.84 349.95 53174.20 88888.00 2018-01-27 23:01:11.409 027 15539.84 349.99 53174.17 88888.00 2018-01-27 23:01:11.909 027 15539.82 349.98 53174.19 88888.00 2018-01-27 23:01:12.409 027 15539.85 349.96 53174.22 88888.00 2018-01-27 23:01:12.909 027 15539.82 349.97 53174.23 88888.00 2018-01-27 23:01:13.409 027 15539.86 349.98 53174.24 88888.00 2018-01-27 23:01:13.909 027 15539.89 349.97 53174.27 88888.00 2018-01-27 23:01:14.409 027 15539.94 350.02 53174.28 88888.00 2018-01-27 23:01:14.909 027 15539.94 349.99 53174.30 88888.00 2018-01-27 23:01:15.409 027 15539.92 349.99 53174.22 88888.00 2018-01-27 23:01:15.909 027 15539.88 350.05 53174.20 88888.00 2018-01-27 23:01:16.409 027 15539.85 350.06 53174.20 88888.00 2018-01-27 23:01:16.909 027 15539.84 350.03 53174.18 88888.00 2018-01-27 23:01:17.409 027 15539.88 350.04 53174.15 88888.00 2018-01-27 23:01:17.909 027 15539.87 350.06 53174.18 88888.00 2018-01-27 23:01:18.409 027 15539.89 350.05 53174.24 88888.00 2018-01-27 23:01:18.909 027 15539.89 350.02 53174.21 88888.00 2018-01-27 23:01:19.409 027 15539.92 350.01 53174.23 88888.00 2018-01-27 23:01:19.909 027 15539.86 349.97 53174.25 88888.00 2018-01-27 23:01:20.409 027 15539.87 349.97 53174.26 88888.00 2018-01-27 23:01:20.909 027 15539.87 349.97 53174.27 88888.00 2018-01-27 23:01:21.409 027 15539.86 349.99 53174.32 88888.00 2018-01-27 23:01:21.909 027 15539.86 350.03 53174.31 88888.00 2018-01-27 23:01:22.409 027 15539.83 350.04 53174.34 88888.00 2018-01-27 23:01:22.909 027 15539.82 350.03 53174.29 88888.00 2018-01-27 23:01:23.409 027 15539.79 350.02 53174.27 88888.00 2018-01-27 23:01:23.909 027 15539.79 349.97 53174.23 88888.00 2018-01-27 23:01:24.409 027 15539.77 349.95 53174.15 88888.00 2018-01-27 23:01:24.909 027 15539.78 349.92 53174.12 88888.00 2018-01-27 23:01:25.409 027 15539.77 349.96 53174.14 88888.00 2018-01-27 23:01:25.909 027 15539.78 349.96 53174.14 88888.00 2018-01-27 23:01:26.409 027 15539.77 349.94 53174.19 88888.00 2018-01-27 23:01:26.909 027 15539.78 349.95 53174.24 88888.00 2018-01-27 23:01:27.409 027 15539.78 349.93 53174.28 88888.00 2018-01-27 23:01:27.909 027 15539.79 349.93 53174.20 88888.00 2018-01-27 23:01:28.409 027 15539.82 349.90 53174.17 88888.00 2018-01-27 23:01:28.909 027 15539.82 349.88 53174.21 88888.00 2018-01-27 23:01:29.409 027 15539.85 349.87 53174.19 88888.00 2018-01-27 23:01:29.909 027 15539.83 349.88 53174.11 88888.00 2018-01-27 23:01:30.409 027 15539.77 349.90 53174.14 88888.00 2018-01-27 23:01:30.909 027 15539.79 349.88 53174.06 88888.00 2018-01-27 23:01:31.409 027 15539.80 349.88 53174.05 88888.00 2018-01-27 23:01:31.909 027 15539.82 349.87 53174.02 88888.00 2018-01-27 23:01:32.409 027 15539.86 349.85 53173.97 88888.00 2018-01-27 23:01:32.909 027 15539.92 349.81 53174.03 88888.00 2018-01-27 23:01:33.409 027 15539.93 349.82 53174.07 88888.00 2018-01-27 23:01:33.909 027 15539.88 349.86 53174.08 88888.00 2018-01-27 23:01:34.409 027 15539.87 349.92 53174.12 88888.00 2018-01-27 23:01:34.909 027 15539.93 349.94 53174.12 88888.00 2018-01-27 23:01:35.409 027 15540.00 349.94 53174.15 88888.00 2018-01-27 23:01:35.909 027 15540.06 349.97 53174.11 88888.00 2018-01-27 23:01:36.409 027 15540.06 349.97 53174.07 88888.00 2018-01-27 23:01:36.909 027 15540.02 349.99 53174.06 88888.00 2018-01-27 23:01:37.409 027 15540.10 350.02 53174.16 88888.00 2018-01-27 23:01:37.909 027 15540.09 350.01 53174.09 88888.00 2018-01-27 23:01:38.409 027 15540.10 350.02 53174.03 88888.00 2018-01-27 23:01:38.909 027 15540.06 350.03 53174.02 88888.00 2018-01-27 23:01:39.409 027 15540.10 350.07 53174.01 88888.00 2018-01-27 23:01:39.909 027 15540.16 350.08 53174.02 88888.00 2018-01-27 23:01:40.409 027 15540.19 350.06 53174.15 88888.00 2018-01-27 23:01:40.909 027 15540.21 350.08 53174.19 88888.00 2018-01-27 23:01:41.409 027 15540.21 350.07 53174.20 88888.00 2018-01-27 23:01:41.909 027 15540.19 350.01 53174.19 88888.00 2018-01-27 23:01:42.409 027 15540.22 349.99 53174.16 88888.00 2018-01-27 23:01:42.909 027 15540.24 349.99 53174.14 88888.00 2018-01-27 23:01:43.409 027 15540.29 349.99 53174.12 88888.00 2018-01-27 23:01:43.909 027 15540.28 350.02 53174.10 88888.00 2018-01-27 23:01:44.409 027 15540.25 349.98 53174.21 88888.00 2018-01-27 23:01:44.909 027 15540.28 349.99 53174.20 88888.00 2018-01-27 23:01:45.409 027 15540.32 349.99 53174.14 88888.00 2018-01-27 23:01:45.909 027 15540.33 350.03 53174.15 88888.00 2018-01-27 23:01:46.409 027 15540.32 350.03 53174.17 88888.00 2018-01-27 23:01:46.909 027 15540.33 350.03 53174.11 88888.00 2018-01-27 23:01:47.409 027 15540.32 350.03 53174.16 88888.00 2018-01-27 23:01:47.909 027 15540.33 350.06 53174.19 88888.00 2018-01-27 23:01:48.409 027 15540.31 350.07 53174.20 88888.00 2018-01-27 23:01:48.909 027 15540.27 350.06 53174.20 88888.00 2018-01-27 23:01:49.409 027 15540.28 350.04 53174.18 88888.00 2018-01-27 23:01:49.909 027 15540.33 349.99 53174.18 88888.00 2018-01-27 23:01:50.409 027 15540.30 349.97 53174.24 88888.00 2018-01-27 23:01:50.909 027 15540.30 349.97 53174.26 88888.00 2018-01-27 23:01:51.409 027 15540.28 350.02 53174.25 88888.00 2018-01-27 23:01:51.909 027 15540.21 349.99 53174.19 88888.00 2018-01-27 23:01:52.409 027 15540.11 349.98 53174.10 88888.00 2018-01-27 23:01:52.909 027 15540.09 350.02 53174.06 88888.00 2018-01-27 23:01:53.409 027 15540.11 350.01 53174.10 88888.00 2018-01-27 23:01:53.909 027 15540.09 350.05 53174.09 88888.00 2018-01-27 23:01:54.409 027 15540.10 350.06 53174.09 88888.00 2018-01-27 23:01:54.909 027 15540.10 350.06 53174.17 88888.00 2018-01-27 23:01:55.409 027 15540.11 350.04 53174.18 88888.00 2018-01-27 23:01:55.909 027 15540.13 350.03 53174.17 88888.00 2018-01-27 23:01:56.409 027 15540.09 350.03 53174.11 88888.00 2018-01-27 23:01:56.909 027 15540.02 350.04 53174.09 88888.00 2018-01-27 23:01:57.409 027 15539.97 350.06 53174.11 88888.00 2018-01-27 23:01:57.909 027 15539.93 350.05 53174.16 88888.00 2018-01-27 23:01:58.409 027 15540.00 350.03 53174.11 88888.00 2018-01-27 23:01:58.909 027 15539.97 350.04 53174.00 88888.00 2018-01-27 23:01:59.409 027 15539.96 350.01 53174.00 88888.00 2018-01-27 23:01:59.909 027 15539.93 349.99 53174.05 88888.00 2018-01-27 23:02:00.409 027 15539.89 349.97 53174.11 88888.00 2018-01-27 23:02:00.909 027 15539.89 350.08 53174.08 88888.00 2018-01-27 23:02:01.409 027 15539.86 350.11 53174.17 88888.00 2018-01-27 23:02:01.909 027 15539.84 350.10 53174.22 88888.00 2018-01-27 23:02:02.409 027 15539.87 350.08 53174.24 88888.00 2018-01-27 23:02:02.909 027 15539.83 350.02 53174.23 88888.00 2018-01-27 23:02:03.409 027 15539.87 349.98 53174.24 88888.00 2018-01-27 23:02:03.909 027 15539.86 350.01 53174.28 88888.00 2018-01-27 23:02:04.409 027 15539.80 350.01 53174.31 88888.00 2018-01-27 23:02:04.909 027 15539.77 349.98 53174.34 88888.00 2018-01-27 23:02:05.409 027 15539.75 349.97 53174.34 88888.00 2018-01-27 23:02:05.909 027 15539.73 349.95 53174.26 88888.00 2018-01-27 23:02:06.409 027 15539.78 349.99 53174.30 88888.00 2018-01-27 23:02:06.909 027 15539.77 349.96 53174.41 88888.00 2018-01-27 23:02:07.409 027 15539.85 349.93 53174.54 88888.00 2018-01-27 23:02:07.909 027 15539.87 349.93 53174.50 88888.00 2018-01-27 23:02:08.409 027 15539.83 349.92 53174.43 88888.00 2018-01-27 23:02:08.909 027 15539.80 349.87 53174.39 88888.00 2018-01-27 23:02:09.409 027 15539.83 349.87 53174.37 88888.00 2018-01-27 23:02:09.909 027 15539.79 349.90 53174.44 88888.00 2018-01-27 23:02:10.409 027 15539.84 349.89 53174.46 88888.00 2018-01-27 23:02:10.909 027 15539.86 349.84 53174.49 88888.00 2018-01-27 23:02:11.409 027 15539.82 349.80 53174.58 88888.00 2018-01-27 23:02:11.909 027 15539.79 349.78 53174.55 88888.00 2018-01-27 23:02:12.409 027 15539.80 349.76 53174.51 88888.00 2018-01-27 23:02:12.909 027 15539.85 349.78 53174.47 88888.00 2018-01-27 23:02:13.409 027 15539.82 349.79 53174.40 88888.00 2018-01-27 23:02:13.909 027 15539.82 349.73 53174.46 88888.00 2018-01-27 23:02:14.409 027 15539.83 349.71 53174.42 88888.00 2018-01-27 23:02:14.909 027 15539.85 349.72 53174.43 88888.00 2018-01-27 23:02:15.409 027 15539.87 349.67 53174.47 88888.00 2018-01-27 23:02:15.909 027 15539.85 349.61 53174.49 88888.00 2018-01-27 23:02:16.409 027 15539.83 349.61 53174.45 88888.00 2018-01-27 23:02:16.909 027 15539.83 349.61 53174.44 88888.00 2018-01-27 23:02:17.409 027 15539.86 349.67 53174.44 88888.00 2018-01-27 23:02:17.909 027 15539.84 349.59 53174.39 88888.00 2018-01-27 23:02:18.409 027 15539.84 349.55 53174.44 88888.00 2018-01-27 23:02:18.909 027 15539.80 349.47 53174.46 88888.00 2018-01-27 23:02:19.409 027 15539.85 349.45 53174.38 88888.00 2018-01-27 23:02:19.909 027 15539.88 349.41 53174.29 88888.00 2018-01-27 23:02:20.409 027 15539.88 349.37 53174.27 88888.00 2018-01-27 23:02:20.909 027 15539.87 349.33 53174.34 88888.00 2018-01-27 23:02:21.409 027 15539.85 349.27 53174.29 88888.00 2018-01-27 23:02:21.909 027 15539.87 349.23 53174.29 88888.00 2018-01-27 23:02:22.409 027 15539.93 349.18 53174.34 88888.00 2018-01-27 23:02:22.909 027 15539.91 349.12 53174.31 88888.00 2018-01-27 23:02:23.409 027 15539.88 349.07 53174.29 88888.00 2018-01-27 23:02:23.909 027 15539.87 349.06 53174.30 88888.00 2018-01-27 23:02:24.409 027 15539.87 349.06 53174.30 88888.00 2018-01-27 23:02:24.909 027 15539.89 349.01 53174.29 88888.00 2018-01-27 23:02:25.409 027 15539.89 348.99 53174.26 88888.00 2018-01-27 23:02:25.909 027 15539.85 349.01 53174.30 88888.00 2018-01-27 23:02:26.409 027 15539.82 349.00 53174.25 88888.00 2018-01-27 23:02:26.909 027 15539.91 348.91 53174.19 88888.00 2018-01-27 23:02:27.409 027 15539.96 348.86 53174.15 88888.00 2018-01-27 23:02:27.909 027 15539.94 348.81 53174.12 88888.00 2018-01-27 23:02:28.409 027 15539.93 348.78 53174.18 88888.00 2018-01-27 23:02:28.909 027 15539.91 348.75 53174.23 88888.00 2018-01-27 23:02:29.409 027 15539.92 348.72 53174.26 88888.00 2018-01-27 23:02:29.909 027 15539.91 348.69 53174.24 88888.00 2018-01-27 23:02:30.409 027 15539.93 348.66 53174.24 88888.00 2018-01-27 23:02:30.909 027 15539.95 348.65 53174.27 88888.00 2018-01-27 23:02:31.409 027 15539.97 348.63 53174.28 88888.00 2018-01-27 23:02:31.909 027 15539.97 348.64 53174.21 88888.00 2018-01-27 23:02:32.409 027 15540.02 348.63 53174.18 88888.00 2018-01-27 23:02:32.909 027 15540.10 348.61 53174.15 88888.00 2018-01-27 23:02:33.409 027 15540.07 348.57 53174.03 88888.00 2018-01-27 23:02:33.909 027 15540.10 348.54 53173.97 88888.00 2018-01-27 23:02:34.409 027 15540.10 348.52 53174.01 88888.00 2018-01-27 23:02:34.909 027 15540.11 348.57 53174.00 88888.00 2018-01-27 23:02:35.409 027 15540.13 348.58 53173.98 88888.00 2018-01-27 23:02:35.909 027 15540.14 348.54 53174.02 88888.00 2018-01-27 23:02:36.409 027 15540.07 348.56 53174.08 88888.00 2018-01-27 23:02:36.909 027 15540.13 348.58 53174.09 88888.00 2018-01-27 23:02:37.409 027 15540.14 348.50 53174.06 88888.00 2018-01-27 23:02:37.909 027 15540.12 348.49 53174.08 88888.00 2018-01-27 23:02:38.409 027 15540.13 348.47 53174.01 88888.00 2018-01-27 23:02:38.909 027 15540.12 348.46 53173.95 88888.00 2018-01-27 23:02:39.409 027 15540.13 348.48 53173.95 88888.00 2018-01-27 23:02:39.909 027 15540.21 348.51 53173.95 88888.00 2018-01-27 23:02:40.409 027 15540.22 348.50 53173.86 88888.00 2018-01-27 23:02:40.909 027 15540.22 348.52 53173.83 88888.00 2018-01-27 23:02:41.409 027 15540.21 348.52 53173.85 88888.00 2018-01-27 23:02:41.909 027 15540.20 348.52 53173.88 88888.00 2018-01-27 23:02:42.409 027 15540.27 348.54 53173.88 88888.00 2018-01-27 23:02:42.909 027 15540.27 348.59 53173.89 88888.00 2018-01-27 23:02:43.409 027 15540.30 348.61 53173.91 88888.00 2018-01-27 23:02:43.909 027 15540.28 348.68 53173.92 88888.00 2018-01-27 23:02:44.409 027 15540.31 348.71 53173.92 88888.00 2018-01-27 23:02:44.909 027 15540.31 348.73 53173.90 88888.00 2018-01-27 23:02:45.409 027 15540.34 348.75 53173.94 88888.00 2018-01-27 23:02:45.909 027 15540.32 348.78 53173.94 88888.00 2018-01-27 23:02:46.409 027 15540.31 348.78 53173.95 88888.00 2018-01-27 23:02:46.909 027 15540.28 348.83 53173.94 88888.00 2018-01-27 23:02:47.409 027 15540.22 348.80 53173.86 88888.00 2018-01-27 23:02:47.909 027 15540.20 348.78 53173.85 88888.00 2018-01-27 23:02:48.409 027 15540.23 348.81 53173.81 88888.00 2018-01-27 23:02:48.909 027 15540.24 348.80 53173.87 88888.00 2018-01-27 23:02:49.409 027 15540.20 348.77 53173.91 88888.00 2018-01-27 23:02:49.909 027 15540.19 348.81 53173.96 88888.00 2018-01-27 23:02:50.409 027 15540.16 348.84 53173.99 88888.00 2018-01-27 23:02:50.909 027 15540.16 348.89 53174.03 88888.00 2018-01-27 23:02:51.409 027 15540.16 348.87 53174.08 88888.00 2018-01-27 23:02:51.909 027 15540.14 348.90 53174.05 88888.00 2018-01-27 23:02:52.409 027 15540.12 348.92 53174.05 88888.00 2018-01-27 23:02:52.909 027 15540.13 348.90 53174.04 88888.00 2018-01-27 23:02:53.409 027 15540.10 348.89 53174.05 88888.00 2018-01-27 23:02:53.909 027 15540.04 348.89 53174.03 88888.00 2018-01-27 23:02:54.409 027 15539.98 348.91 53173.99 88888.00 2018-01-27 23:02:54.909 027 15539.97 348.89 53174.03 88888.00 2018-01-27 23:02:55.409 027 15539.98 348.85 53174.07 88888.00 2018-01-27 23:02:55.909 027 15540.03 348.87 53174.04 88888.00 2018-01-27 23:02:56.409 027 15540.02 348.94 53174.02 88888.00 2018-01-27 23:02:56.909 027 15539.97 348.92 53174.07 88888.00 2018-01-27 23:02:57.409 027 15539.91 348.87 53174.05 88888.00 2018-01-27 23:02:57.909 027 15539.91 348.82 53174.10 88888.00 2018-01-27 23:02:58.409 027 15539.89 348.83 53174.12 88888.00 2018-01-27 23:02:58.909 027 15539.83 348.81 53174.10 88888.00 2018-01-27 23:02:59.409 027 15539.84 348.82 53174.09 88888.00 2018-01-27 23:02:59.909 027 15539.86 348.82 53174.10 88888.00 2018-01-27 23:03:00.409 027 15539.78 348.81 53174.12 88888.00 2018-01-27 23:03:00.909 027 15539.80 348.77 53174.09 88888.00 2018-01-27 23:03:01.409 027 15539.77 348.78 53174.08 88888.00 2018-01-27 23:03:01.909 027 15539.82 348.76 53174.07 88888.00 2018-01-27 23:03:02.409 027 15539.83 348.76 53174.04 88888.00 2018-01-27 23:03:02.909 027 15539.78 348.77 53174.04 88888.00 2018-01-27 23:03:03.409 027 15539.75 348.80 53174.11 88888.00 2018-01-27 23:03:03.909 027 15539.75 348.80 53174.15 88888.00 2018-01-27 23:03:04.409 027 15539.77 348.80 53174.09 88888.00 2018-01-27 23:03:04.909 027 15539.70 348.78 53174.08 88888.00 2018-01-27 23:03:05.409 027 15539.67 348.74 53174.12 88888.00 2018-01-27 23:03:05.909 027 15539.67 348.73 53174.12 88888.00 2018-01-27 23:03:06.409 027 15539.60 348.73 53174.06 88888.00 2018-01-27 23:03:06.909 027 15539.60 348.73 53174.07 88888.00 2018-01-27 23:03:07.409 027 15539.63 348.75 53174.06 88888.00 2018-01-27 23:03:07.909 027 15539.61 348.76 53174.00 88888.00 2018-01-27 23:03:08.409 027 15539.59 348.74 53173.92 88888.00 2018-01-27 23:03:08.909 027 15539.60 348.78 53173.99 88888.00 2018-01-27 23:03:09.409 027 15539.58 348.83 53174.03 88888.00 2018-01-27 23:03:09.909 027 15539.59 348.82 53174.06 88888.00 2018-01-27 23:03:10.409 027 15539.57 348.83 53174.11 88888.00 2018-01-27 23:03:10.909 027 15539.59 348.83 53174.11 88888.00 2018-01-27 23:03:11.409 027 15539.66 348.78 53174.18 88888.00 2018-01-27 23:03:11.909 027 15539.69 348.82 53174.17 88888.00 2018-01-27 23:03:12.409 027 15539.70 348.82 53174.11 88888.00 2018-01-27 23:03:12.909 027 15539.68 348.82 53174.11 88888.00 2018-01-27 23:03:13.409 027 15539.60 348.85 53174.12 88888.00 2018-01-27 23:03:13.909 027 15539.58 348.84 53174.18 88888.00 2018-01-27 23:03:14.409 027 15539.68 348.84 53174.17 88888.00 2018-01-27 23:03:14.909 027 15539.68 348.84 53174.10 88888.00 2018-01-27 23:03:15.409 027 15539.72 348.83 53174.15 88888.00 2018-01-27 23:03:15.909 027 15539.72 348.84 53174.20 88888.00 2018-01-27 23:03:16.409 027 15539.70 348.85 53174.17 88888.00 2018-01-27 23:03:16.909 027 15539.70 348.89 53174.11 88888.00 2018-01-27 23:03:17.409 027 15539.79 348.91 53174.16 88888.00 2018-01-27 23:03:17.909 027 15539.84 348.91 53174.20 88888.00 2018-01-27 23:03:18.409 027 15539.80 348.90 53174.22 88888.00 2018-01-27 23:03:18.909 027 15539.80 348.85 53174.26 88888.00 2018-01-27 23:03:19.409 027 15539.87 348.86 53174.24 88888.00 2018-01-27 23:03:19.909 027 15539.92 348.90 53174.23 88888.00 2018-01-27 23:03:20.409 027 15539.89 348.95 53174.18 88888.00 2018-01-27 23:03:20.909 027 15539.85 348.99 53174.22 88888.00 2018-01-27 23:03:21.409 027 15539.86 349.01 53174.23 88888.00 2018-01-27 23:03:21.909 027 15539.86 349.03 53174.16 88888.00 2018-01-27 23:03:22.409 027 15539.88 349.03 53174.14 88888.00 2018-01-27 23:03:22.909 027 15539.93 349.00 53174.18 88888.00 2018-01-27 23:03:23.409 027 15539.89 348.92 53174.15 88888.00 2018-01-27 23:03:23.909 027 15539.88 348.89 53174.12 88888.00 2018-01-27 23:03:24.409 027 15539.84 348.89 53174.07 88888.00 2018-01-27 23:03:24.909 027 15539.82 348.87 53174.14 88888.00 2018-01-27 23:03:25.409 027 15539.79 348.83 53174.16 88888.00 2018-01-27 23:03:25.909 027 15539.76 348.80 53174.14 88888.00 2018-01-27 23:03:26.409 027 15539.75 348.80 53174.17 88888.00 2018-01-27 23:03:26.909 027 15539.79 348.80 53174.17 88888.00 2018-01-27 23:03:27.409 027 15539.80 348.80 53174.22 88888.00 2018-01-27 23:03:27.909 027 15539.77 348.80 53174.18 88888.00 2018-01-27 23:03:28.409 027 15539.77 348.78 53174.14 88888.00 2018-01-27 23:03:28.909 027 15539.74 348.76 53174.10 88888.00 2018-01-27 23:03:29.409 027 15539.73 348.74 53174.09 88888.00 2018-01-27 23:03:29.909 027 15539.67 348.80 53174.17 88888.00 2018-01-27 23:03:30.409 027 15539.67 348.85 53174.14 88888.00 2018-01-27 23:03:30.909 027 15539.59 348.83 53174.14 88888.00 2018-01-27 23:03:31.409 027 15539.61 348.78 53174.18 88888.00 2018-01-27 23:03:31.909 027 15539.64 348.76 53174.20 88888.00 2018-01-27 23:03:32.409 027 15539.59 348.74 53174.20 88888.00 2018-01-27 23:03:32.909 027 15539.55 348.74 53174.23 88888.00 2018-01-27 23:03:33.409 027 15539.55 348.76 53174.28 88888.00 2018-01-27 23:03:33.909 027 15539.58 348.74 53174.26 88888.00 2018-01-27 23:03:34.409 027 15539.60 348.69 53174.26 88888.00 2018-01-27 23:03:34.909 027 15539.57 348.71 53174.27 88888.00 2018-01-27 23:03:35.409 027 15539.56 348.68 53174.26 88888.00 2018-01-27 23:03:35.909 027 15539.54 348.69 53174.19 88888.00 2018-01-27 23:03:36.409 027 15539.57 348.69 53174.18 88888.00 2018-01-27 23:03:36.909 027 15539.58 348.68 53174.21 88888.00 2018-01-27 23:03:37.409 027 15539.57 348.64 53174.22 88888.00 2018-01-27 23:03:37.909 027 15539.61 348.64 53174.27 88888.00 2018-01-27 23:03:38.409 027 15539.63 348.68 53174.30 88888.00 2018-01-27 23:03:38.909 027 15539.57 348.67 53174.31 88888.00 2018-01-27 23:03:39.409 027 15539.52 348.69 53174.31 88888.00 2018-01-27 23:03:39.909 027 15539.52 348.61 53174.30 88888.00 2018-01-27 23:03:40.409 027 15539.56 348.60 53174.29 88888.00 2018-01-27 23:03:40.909 027 15539.58 348.65 53174.32 88888.00 2018-01-27 23:03:41.409 027 15539.57 348.66 53174.32 88888.00 2018-01-27 23:03:41.909 027 15539.55 348.63 53174.35 88888.00 2018-01-27 23:03:42.409 027 15539.57 348.64 53174.28 88888.00 2018-01-27 23:03:42.909 027 15539.59 348.63 53174.22 88888.00 2018-01-27 23:03:43.409 027 15539.56 348.61 53174.20 88888.00 2018-01-27 23:03:43.909 027 15539.56 348.59 53174.15 88888.00 2018-01-27 23:03:44.409 027 15539.64 348.60 53174.12 88888.00 2018-01-27 23:03:44.909 027 15539.67 348.61 53174.12 88888.00 2018-01-27 23:03:45.409 027 15539.74 348.64 53174.17 88888.00 2018-01-27 23:03:45.909 027 15539.73 348.69 53174.11 88888.00 2018-01-27 23:03:46.409 027 15539.78 348.69 53174.11 88888.00 2018-01-27 23:03:46.909 027 15539.84 348.67 53174.18 88888.00 2018-01-27 23:03:47.409 027 15539.85 348.67 53174.20 88888.00 2018-01-27 23:03:47.909 027 15539.80 348.67 53174.25 88888.00 2018-01-27 23:03:48.409 027 15539.77 348.67 53174.26 88888.00 2018-01-27 23:03:48.909 027 15539.83 348.67 53174.27 88888.00 2018-01-27 23:03:49.409 027 15539.79 348.67 53174.21 88888.00 2018-01-27 23:03:49.909 027 15539.78 348.71 53174.15 88888.00 2018-01-27 23:03:50.409 027 15539.77 348.73 53174.10 88888.00 2018-01-27 23:03:50.909 027 15539.86 348.74 53174.17 88888.00 2018-01-27 23:03:51.409 027 15539.92 348.75 53174.18 88888.00 2018-01-27 23:03:51.909 027 15539.97 348.76 53174.18 88888.00 2018-01-27 23:03:52.409 027 15539.95 348.80 53174.21 88888.00 2018-01-27 23:03:52.909 027 15539.94 348.80 53174.20 88888.00 2018-01-27 23:03:53.409 027 15539.95 348.80 53174.24 88888.00 2018-01-27 23:03:53.909 027 15539.93 348.83 53174.25 88888.00 2018-01-27 23:03:54.409 027 15539.97 348.86 53174.25 88888.00 2018-01-27 23:03:54.909 027 15539.96 348.87 53174.26 88888.00 2018-01-27 23:03:55.409 027 15540.00 348.89 53174.28 88888.00 2018-01-27 23:03:55.909 027 15540.01 348.85 53174.21 88888.00 2018-01-27 23:03:56.409 027 15540.04 348.82 53174.17 88888.00 2018-01-27 23:03:56.909 027 15539.95 348.81 53174.17 88888.00 2018-01-27 23:03:57.409 027 15539.92 348.80 53174.16 88888.00 2018-01-27 23:03:57.909 027 15539.98 348.83 53174.17 88888.00 2018-01-27 23:03:58.409 027 15540.02 348.85 53174.21 88888.00 2018-01-27 23:03:58.909 027 15539.98 348.86 53174.22 88888.00 2018-01-27 23:03:59.409 027 15539.96 348.81 53174.22 88888.00 2018-01-27 23:03:59.909 027 15539.96 348.80 53174.18 88888.00 2018-01-27 23:04:00.409 027 15539.95 348.80 53174.19 88888.00 2018-01-27 23:04:00.909 027 15539.93 348.82 53174.22 88888.00 2018-01-27 23:04:01.409 027 15539.93 348.81 53174.27 88888.00 2018-01-27 23:04:01.909 027 15539.91 348.87 53174.27 88888.00 2018-01-27 23:04:02.409 027 15539.91 348.90 53174.21 88888.00 2018-01-27 23:04:02.909 027 15539.92 348.90 53174.18 88888.00 2018-01-27 23:04:03.409 027 15539.92 348.93 53174.19 88888.00 2018-01-27 23:04:03.909 027 15539.94 348.93 53174.20 88888.00 2018-01-27 23:04:04.409 027 15539.95 348.89 53174.19 88888.00 2018-01-27 23:04:04.909 027 15539.92 348.83 53174.17 88888.00 2018-01-27 23:04:05.409 027 15539.88 348.84 53174.23 88888.00 2018-01-27 23:04:05.909 027 15539.86 348.80 53174.22 88888.00 2018-01-27 23:04:06.409 027 15539.92 348.87 53174.23 88888.00 2018-01-27 23:04:06.909 027 15539.95 348.93 53174.23 88888.00 2018-01-27 23:04:07.409 027 15539.92 348.94 53174.22 88888.00 2018-01-27 23:04:07.909 027 15539.89 348.89 53174.24 88888.00 2018-01-27 23:04:08.409 027 15539.92 348.89 53174.26 88888.00 2018-01-27 23:04:08.909 027 15539.89 348.94 53174.25 88888.00 2018-01-27 23:04:09.409 027 15539.88 349.00 53174.26 88888.00 2018-01-27 23:04:09.909 027 15539.91 348.93 53174.25 88888.00 2018-01-27 23:04:10.409 027 15539.93 348.93 53174.18 88888.00 2018-01-27 23:04:10.909 027 15539.93 348.99 53174.19 88888.00 2018-01-27 23:04:11.409 027 15539.96 349.02 53174.15 88888.00 2018-01-27 23:04:11.909 027 15539.98 349.01 53174.17 88888.00 2018-01-27 23:04:12.409 027 15540.01 349.01 53174.16 88888.00 2018-01-27 23:04:12.909 027 15540.02 349.03 53174.16 88888.00 2018-01-27 23:04:13.409 027 15539.98 349.02 53174.12 88888.00 2018-01-27 23:04:13.909 027 15539.98 349.03 53174.17 88888.00 2018-01-27 23:04:14.409 027 15539.96 349.07 53174.17 88888.00 2018-01-27 23:04:14.909 027 15540.00 349.10 53174.12 88888.00 2018-01-27 23:04:15.409 027 15540.02 349.09 53174.08 88888.00 2018-01-27 23:04:15.909 027 15540.05 349.07 53174.18 88888.00 2018-01-27 23:04:16.409 027 15540.05 349.10 53174.15 88888.00 2018-01-27 23:04:16.909 027 15540.03 349.10 53174.01 88888.00 2018-01-27 23:04:17.409 027 15539.98 349.13 53174.00 88888.00 2018-01-27 23:04:17.909 027 15540.00 349.16 53174.00 88888.00 2018-01-27 23:04:18.409 027 15540.04 349.16 53174.00 88888.00 2018-01-27 23:04:18.909 027 15540.10 349.16 53174.01 88888.00 2018-01-27 23:04:19.409 027 15540.13 349.16 53174.08 88888.00 2018-01-27 23:04:19.909 027 15540.18 349.17 53174.11 88888.00 2018-01-27 23:04:20.409 027 15540.19 349.16 53174.10 88888.00 2018-01-27 23:04:20.909 027 15540.14 349.20 53174.10 88888.00 2018-01-27 23:04:21.409 027 15540.16 349.19 53174.10 88888.00 2018-01-27 23:04:21.909 027 15540.15 349.19 53174.04 88888.00 2018-01-27 23:04:22.409 027 15540.19 349.20 53174.09 88888.00 2018-01-27 23:04:22.909 027 15540.18 349.23 53174.08 88888.00 2018-01-27 23:04:23.409 027 15540.21 349.25 53174.09 88888.00 2018-01-27 23:04:23.909 027 15540.15 349.24 53174.08 88888.00 2018-01-27 23:04:24.409 027 15540.14 349.26 53174.05 88888.00 2018-01-27 23:04:24.909 027 15540.20 349.29 53174.11 88888.00 2018-01-27 23:04:25.409 027 15540.21 349.29 53174.12 88888.00 2018-01-27 23:04:25.909 027 15540.20 349.27 53174.16 88888.00 2018-01-27 23:04:26.409 027 15540.18 349.27 53174.16 88888.00 2018-01-27 23:04:26.909 027 15540.18 349.28 53174.20 88888.00 2018-01-27 23:04:27.409 027 15540.18 349.28 53174.23 88888.00 2018-01-27 23:04:27.909 027 15540.18 349.27 53174.20 88888.00 2018-01-27 23:04:28.409 027 15540.18 349.30 53174.15 88888.00 2018-01-27 23:04:28.909 027 15540.15 349.28 53174.14 88888.00 2018-01-27 23:04:29.409 027 15540.12 349.25 53174.17 88888.00 2018-01-27 23:04:29.909 027 15540.09 349.21 53174.18 88888.00 2018-01-27 23:04:30.409 027 15540.07 349.20 53174.16 88888.00 2018-01-27 23:04:30.909 027 15540.07 349.27 53174.15 88888.00 2018-01-27 23:04:31.409 027 15540.06 349.28 53174.09 88888.00 2018-01-27 23:04:31.909 027 15540.10 349.30 53174.15 88888.00 2018-01-27 23:04:32.409 027 15540.11 349.29 53174.15 88888.00 2018-01-27 23:04:32.909 027 15540.01 349.28 53174.19 88888.00 2018-01-27 23:04:33.409 027 15539.95 349.28 53174.21 88888.00 2018-01-27 23:04:33.909 027 15540.01 349.27 53174.23 88888.00 2018-01-27 23:04:34.409 027 15540.01 349.23 53174.31 88888.00 2018-01-27 23:04:34.909 027 15540.00 349.25 53174.28 88888.00 2018-01-27 23:04:35.409 027 15539.98 349.26 53174.34 88888.00 2018-01-27 23:04:35.909 027 15540.00 349.25 53174.30 88888.00 2018-01-27 23:04:36.409 027 15540.01 349.23 53174.31 88888.00 2018-01-27 23:04:36.909 027 15539.95 349.20 53174.30 88888.00 2018-01-27 23:04:37.409 027 15539.91 349.20 53174.27 88888.00 2018-01-27 23:04:37.909 027 15539.84 349.23 53174.31 88888.00 2018-01-27 23:04:38.409 027 15539.84 349.20 53174.31 88888.00 2018-01-27 23:04:38.909 027 15539.85 349.17 53174.38 88888.00 2018-01-27 23:04:39.409 027 15539.84 349.16 53174.39 88888.00 2018-01-27 23:04:39.909 027 15539.80 349.10 53174.37 88888.00 2018-01-27 23:04:40.410 027 15539.82 349.08 53174.36 88888.00 2018-01-27 23:04:40.910 027 15539.85 349.10 53174.44 88888.00 2018-01-27 23:04:41.410 027 15539.86 349.06 53174.46 88888.00 2018-01-27 23:04:41.910 027 15539.88 348.99 53174.48 88888.00 2018-01-27 23:04:42.410 027 15539.86 348.94 53174.46 88888.00 2018-01-27 23:04:42.910 027 15539.87 348.92 53174.45 88888.00 2018-01-27 23:04:43.410 027 15539.92 348.90 53174.45 88888.00 2018-01-27 23:04:43.910 027 15539.85 348.87 53174.39 88888.00 2018-01-27 23:04:44.410 027 15539.88 348.83 53174.30 88888.00 2018-01-27 23:04:44.910 027 15539.92 348.78 53174.27 88888.00 2018-01-27 23:04:45.410 027 15539.95 348.75 53174.27 88888.00 2018-01-27 23:04:45.910 027 15539.94 348.69 53174.31 88888.00 2018-01-27 23:04:46.410 027 15539.95 348.68 53174.36 88888.00 2018-01-27 23:04:46.910 027 15539.95 348.69 53174.39 88888.00 2018-01-27 23:04:47.410 027 15539.97 348.61 53174.36 88888.00 2018-01-27 23:04:47.910 027 15540.04 348.56 53174.32 88888.00 2018-01-27 23:04:48.410 027 15540.03 348.49 53174.32 88888.00 2018-01-27 23:04:48.910 027 15540.01 348.49 53174.32 88888.00 2018-01-27 23:04:49.410 027 15540.02 348.46 53174.28 88888.00 2018-01-27 23:04:49.910 027 15540.06 348.45 53174.23 88888.00 2018-01-27 23:04:50.410 027 15540.13 348.41 53174.17 88888.00 2018-01-27 23:04:50.910 027 15540.13 348.35 53174.07 88888.00 2018-01-27 23:04:51.410 027 15540.10 348.32 53174.00 88888.00 2018-01-27 23:04:51.910 027 15540.16 348.31 53173.97 88888.00 2018-01-27 23:04:52.410 027 15540.21 348.25 53174.08 88888.00 2018-01-27 23:04:52.910 027 15540.28 348.25 53174.07 88888.00 2018-01-27 23:04:53.410 027 15540.32 348.22 53174.01 88888.00 2018-01-27 23:04:53.910 027 15540.38 348.20 53174.01 88888.00 2018-01-27 23:04:54.410 027 15540.37 348.20 53174.01 88888.00 2018-01-27 23:04:54.910 027 15540.41 348.19 53174.01 88888.00 2018-01-27 23:04:55.410 027 15540.41 348.20 53173.98 88888.00 2018-01-27 23:04:55.910 027 15540.48 348.21 53173.89 88888.00 2018-01-27 23:04:56.410 027 15540.55 348.21 53173.89 88888.00 2018-01-27 23:04:56.910 027 15540.51 348.17 53173.89 88888.00 2018-01-27 23:04:57.410 027 15540.55 348.23 53173.86 88888.00 2018-01-27 23:04:57.910 027 15540.54 348.24 53173.84 88888.00 2018-01-27 23:04:58.410 027 15540.55 348.22 53173.77 88888.00 2018-01-27 23:04:58.910 027 15540.52 348.22 53173.76 88888.00 2018-01-27 23:04:59.410 027 15540.55 348.22 53173.74 88888.00 2018-01-27 23:04:59.910 027 15540.50 348.21 53173.68 88888.00 2018-01-27 23:05:00.410 027 15540.51 348.23 53173.69 88888.00 2018-01-27 23:05:00.910 027 15540.52 348.26 53173.71 88888.00 2018-01-27 23:05:01.410 027 15540.52 348.31 53173.72 88888.00 2018-01-27 23:05:01.910 027 15540.48 348.35 53173.74 88888.00 2018-01-27 23:05:02.410 027 15540.50 348.35 53173.78 88888.00 2018-01-27 23:05:02.910 027 15540.52 348.37 53173.74 88888.00 2018-01-27 23:05:03.410 027 15540.51 348.40 53173.72 88888.00 2018-01-27 23:05:03.910 027 15540.50 348.43 53173.78 88888.00 2018-01-27 23:05:04.410 027 15540.46 348.48 53173.75 88888.00 2018-01-27 23:05:04.910 027 15540.43 348.49 53173.76 88888.00 2018-01-27 23:05:05.410 027 15540.43 348.52 53173.74 88888.00 2018-01-27 23:05:05.910 027 15540.41 348.55 53173.76 88888.00 2018-01-27 23:05:06.410 027 15540.42 348.57 53173.77 88888.00 2018-01-27 23:05:06.910 027 15540.34 348.59 53173.76 88888.00 2018-01-27 23:05:07.410 027 15540.38 348.63 53173.79 88888.00 2018-01-27 23:05:07.910 027 15540.42 348.64 53173.82 88888.00 2018-01-27 23:05:08.410 027 15540.43 348.68 53173.84 88888.00 2018-01-27 23:05:08.910 027 15540.45 348.71 53173.86 88888.00 2018-01-27 23:05:09.410 027 15540.40 348.72 53173.87 88888.00 2018-01-27 23:05:09.910 027 15540.37 348.74 53173.88 88888.00 2018-01-27 23:05:10.410 027 15540.37 348.76 53173.94 88888.00 2018-01-27 23:05:10.910 027 15540.32 348.76 53173.96 88888.00 2018-01-27 23:05:11.410 027 15540.32 348.74 53173.90 88888.00 2018-01-27 23:05:11.910 027 15540.33 348.78 53173.90 88888.00 2018-01-27 23:05:12.410 027 15540.22 348.81 53173.90 88888.00 2018-01-27 23:05:12.910 027 15540.18 348.78 53173.96 88888.00 2018-01-27 23:05:13.410 027 15540.18 348.80 53173.99 88888.00 2018-01-27 23:05:13.910 027 15540.20 348.80 53173.99 88888.00 2018-01-27 23:05:14.410 027 15540.22 348.83 53173.97 88888.00 2018-01-27 23:05:14.910 027 15540.18 348.85 53174.02 88888.00 2018-01-27 23:05:15.410 027 15540.14 348.84 53174.01 88888.00 2018-01-27 23:05:15.910 027 15540.12 348.81 53174.01 88888.00 2018-01-27 23:05:16.410 027 15540.14 348.80 53174.02 88888.00 2018-01-27 23:05:16.910 027 15540.15 348.78 53174.03 88888.00 2018-01-27 23:05:17.410 027 15540.18 348.81 53174.01 88888.00 2018-01-27 23:05:17.910 027 15540.14 348.81 53174.05 88888.00 2018-01-27 23:05:18.410 027 15540.16 348.84 53173.99 88888.00 2018-01-27 23:05:18.910 027 15540.21 348.84 53173.96 88888.00 2018-01-27 23:05:19.410 027 15540.18 348.81 53173.95 88888.00 2018-01-27 23:05:19.910 027 15540.19 348.78 53173.95 88888.00 2018-01-27 23:05:20.410 027 15540.23 348.78 53173.94 88888.00 2018-01-27 23:05:20.910 027 15540.22 348.82 53173.96 88888.00 2018-01-27 23:05:21.410 027 15540.24 348.86 53173.99 88888.00 2018-01-27 23:05:21.910 027 15540.30 348.84 53174.02 88888.00 2018-01-27 23:05:22.410 027 15540.34 348.89 53173.97 88888.00 2018-01-27 23:05:22.910 027 15540.37 348.87 53173.94 88888.00 2018-01-27 23:05:23.410 027 15540.33 348.92 53173.96 88888.00 2018-01-27 23:05:23.910 027 15540.31 348.93 53173.92 88888.00 2018-01-27 23:05:24.410 027 15540.36 348.94 53173.92 88888.00 2018-01-27 23:05:24.910 027 15540.36 348.98 53173.99 88888.00 2018-01-27 23:05:25.410 027 15540.36 348.97 53174.00 88888.00 2018-01-27 23:05:25.910 027 15540.40 349.00 53173.92 88888.00 2018-01-27 23:05:26.410 027 15540.39 348.99 53173.88 88888.00 2018-01-27 23:05:26.910 027 15540.38 348.97 53173.90 88888.00 2018-01-27 23:05:27.410 027 15540.46 348.98 53173.92 88888.00 2018-01-27 23:05:27.910 027 15540.49 349.04 53174.00 88888.00 2018-01-27 23:05:28.410 027 15540.52 349.08 53174.01 88888.00 2018-01-27 23:05:28.910 027 15540.49 349.10 53173.99 88888.00 2018-01-27 23:05:29.410 027 15540.50 349.13 53174.01 88888.00 2018-01-27 23:05:29.910 027 15540.54 349.17 53174.01 88888.00 2018-01-27 23:05:30.410 027 15540.54 349.17 53174.05 88888.00 2018-01-27 23:05:30.910 027 15540.49 349.21 53174.06 88888.00 2018-01-27 23:05:31.410 027 15540.52 349.26 53174.03 88888.00 2018-01-27 23:05:31.910 027 15540.57 349.27 53174.06 88888.00 2018-01-27 23:05:32.410 027 15540.57 349.29 53174.03 88888.00 2018-01-27 23:05:32.910 027 15540.54 349.28 53174.00 88888.00 2018-01-27 23:05:33.410 027 15540.52 349.30 53174.07 88888.00 2018-01-27 23:05:33.910 027 15540.50 349.36 53174.10 88888.00 2018-01-27 23:05:34.410 027 15540.55 349.37 53174.07 88888.00 2018-01-27 23:05:34.910 027 15540.55 349.37 53174.09 88888.00 2018-01-27 23:05:35.410 027 15540.52 349.37 53174.11 88888.00 2018-01-27 23:05:35.910 027 15540.54 349.38 53174.22 88888.00 2018-01-27 23:05:36.410 027 15540.50 349.41 53174.26 88888.00 2018-01-27 23:05:36.910 027 15540.50 349.41 53174.23 88888.00 2018-01-27 23:05:37.410 027 15540.48 349.41 53174.17 88888.00 2018-01-27 23:05:37.910 027 15540.45 349.38 53174.22 88888.00 2018-01-27 23:05:38.410 027 15540.43 349.38 53174.22 88888.00 2018-01-27 23:05:38.910 027 15540.46 349.44 53174.22 88888.00 2018-01-27 23:05:39.410 027 15540.39 349.44 53174.21 88888.00 2018-01-27 23:05:39.910 027 15540.32 349.41 53174.19 88888.00 2018-01-27 23:05:40.410 027 15540.31 349.37 53174.19 88888.00 2018-01-27 23:05:40.910 027 15540.31 349.38 53174.25 88888.00 2018-01-27 23:05:41.410 027 15540.31 349.40 53174.20 88888.00 2018-01-27 23:05:41.910 027 15540.32 349.37 53174.20 88888.00 2018-01-27 23:05:42.410 027 15540.27 349.37 53174.28 88888.00 2018-01-27 23:05:42.910 027 15540.21 349.36 53174.36 88888.00 2018-01-27 23:05:43.410 027 15540.18 349.35 53174.36 88888.00 2018-01-27 23:05:43.910 027 15540.13 349.36 53174.30 88888.00 2018-01-27 23:05:44.410 027 15540.13 349.36 53174.25 88888.00 2018-01-27 23:05:44.910 027 15540.10 349.35 53174.30 88888.00 2018-01-27 23:05:45.410 027 15540.12 349.35 53174.30 88888.00 2018-01-27 23:05:45.910 027 15540.05 349.33 53174.31 88888.00 2018-01-27 23:05:46.410 027 15540.05 349.30 53174.34 88888.00 2018-01-27 23:05:46.910 027 15540.05 349.26 53174.31 88888.00 2018-01-27 23:05:47.410 027 15540.01 349.24 53174.31 88888.00 2018-01-27 23:05:47.910 027 15539.97 349.24 53174.31 88888.00 2018-01-27 23:05:48.410 027 15539.98 349.17 53174.29 88888.00 2018-01-27 23:05:48.910 027 15539.96 349.13 53174.32 88888.00 2018-01-27 23:05:49.410 027 15539.86 349.09 53174.37 88888.00 2018-01-27 23:05:49.910 027 15539.91 349.07 53174.36 88888.00 2018-01-27 23:05:50.410 027 15539.87 349.09 53174.35 88888.00 2018-01-27 23:05:50.910 027 15539.87 349.03 53174.38 88888.00 2018-01-27 23:05:51.410 027 15539.83 348.99 53174.34 88888.00 2018-01-27 23:05:51.910 027 15539.86 348.98 53174.36 88888.00 2018-01-27 23:05:52.410 027 15539.88 348.94 53174.35 88888.00 2018-01-27 23:05:52.910 027 15539.91 348.89 53174.34 88888.00 2018-01-27 23:05:53.410 027 15539.93 348.90 53174.28 88888.00 2018-01-27 23:05:53.910 027 15539.89 348.89 53174.30 88888.00 2018-01-27 23:05:54.410 027 15539.93 348.89 53174.27 88888.00 2018-01-27 23:05:54.910 027 15539.98 348.89 53174.25 88888.00 2018-01-27 23:05:55.410 027 15540.04 348.89 53174.26 88888.00 2018-01-27 23:05:55.910 027 15540.07 348.85 53174.30 88888.00 2018-01-27 23:05:56.410 027 15540.07 348.83 53174.31 88888.00 2018-01-27 23:05:56.910 027 15540.09 348.83 53174.30 88888.00 2018-01-27 23:05:57.410 027 15540.06 348.77 53174.24 88888.00 2018-01-27 23:05:57.910 027 15540.12 348.74 53174.24 88888.00 2018-01-27 23:05:58.410 027 15540.18 348.71 53174.27 88888.00 2018-01-27 23:05:58.910 027 15540.29 348.69 53174.24 88888.00 2018-01-27 23:05:59.410 027 15540.30 348.66 53174.20 88888.00 2018-01-27 23:05:59.910 027 15540.31 348.66 53174.17 88888.00 2018-01-27 23:06:00.410 027 15540.30 348.68 53174.11 88888.00 2018-01-27 23:06:00.910 027 15540.34 348.69 53174.10 88888.00 2018-01-27 23:06:01.410 027 15540.36 348.73 53174.12 88888.00 2018-01-27 23:06:01.910 027 15540.47 348.75 53174.10 88888.00 2018-01-27 23:06:02.410 027 15540.49 348.71 53174.06 88888.00 2018-01-27 23:06:02.910 027 15540.52 348.71 53174.12 88888.00 2018-01-27 23:06:03.410 027 15540.58 348.69 53174.12 88888.00 2018-01-27 23:06:03.910 027 15540.61 348.67 53174.10 88888.00 2018-01-27 23:06:04.410 027 15540.65 348.65 53174.09 88888.00 2018-01-27 23:06:04.910 027 15540.73 348.65 53174.08 88888.00 2018-01-27 23:06:05.410 027 15540.66 348.71 53174.04 88888.00 2018-01-27 23:06:05.910 027 15540.60 348.71 53174.05 88888.00 2018-01-27 23:06:06.410 027 15540.64 348.76 53174.12 88888.00 2018-01-27 23:06:06.910 027 15540.67 348.74 53174.10 88888.00 2018-01-27 23:06:07.410 027 15540.66 348.76 53174.04 88888.00 2018-01-27 23:06:07.910 027 15540.66 348.74 53174.01 88888.00 2018-01-27 23:06:08.410 027 15540.72 348.75 53174.02 88888.00 2018-01-27 23:06:08.910 027 15540.76 348.74 53174.04 88888.00 2018-01-27 23:06:09.410 027 15540.75 348.76 53174.06 88888.00 2018-01-27 23:06:09.910 027 15540.73 348.78 53174.07 88888.00 2018-01-27 23:06:10.410 027 15540.70 348.76 53174.11 88888.00 2018-01-27 23:06:10.910 027 15540.68 348.80 53174.12 88888.00 2018-01-27 23:06:11.410 027 15540.68 348.81 53174.08 88888.00 2018-01-27 23:06:11.910 027 15540.68 348.84 53174.08 88888.00 2018-01-27 23:06:12.410 027 15540.61 348.81 53174.07 88888.00 2018-01-27 23:06:12.910 027 15540.61 348.81 53174.04 88888.00 2018-01-27 23:06:13.410 027 15540.56 348.85 53174.03 88888.00 2018-01-27 23:06:13.910 027 15540.54 348.86 53173.97 88888.00 2018-01-27 23:06:14.410 027 15540.50 348.86 53173.98 88888.00 2018-01-27 23:06:14.910 027 15540.51 348.87 53174.02 88888.00 2018-01-27 23:06:15.410 027 15540.50 348.89 53174.02 88888.00 2018-01-27 23:06:15.910 027 15540.45 348.91 53174.05 88888.00 2018-01-27 23:06:16.410 027 15540.40 348.91 53174.11 88888.00 2018-01-27 23:06:16.910 027 15540.38 348.90 53174.12 88888.00 2018-01-27 23:06:17.410 027 15540.41 348.91 53174.15 88888.00 2018-01-27 23:06:17.910 027 15540.38 348.91 53174.17 88888.00 2018-01-27 23:06:18.410 027 15540.32 348.93 53174.18 88888.00 2018-01-27 23:06:18.910 027 15540.24 348.97 53174.18 88888.00 2018-01-27 23:06:19.410 027 15540.16 348.98 53174.24 88888.00 2018-01-27 23:06:19.910 027 15540.16 348.97 53174.32 88888.00 2018-01-27 23:06:20.410 027 15540.18 349.00 53174.28 88888.00 2018-01-27 23:06:20.910 027 15540.13 349.02 53174.23 88888.00 2018-01-27 23:06:21.410 027 15540.19 349.04 53174.18 88888.00 2018-01-27 23:06:21.910 027 15540.14 349.01 53174.18 88888.00 2018-01-27 23:06:22.410 027 15540.14 349.01 53174.20 88888.00 2018-01-27 23:06:22.910 027 15540.10 349.03 53174.20 88888.00 2018-01-27 23:06:23.410 027 15540.07 349.04 53174.27 88888.00 2018-01-27 23:06:23.910 027 15540.10 349.02 53174.28 88888.00 2018-01-27 23:06:24.410 027 15540.04 349.01 53174.30 88888.00 2018-01-27 23:06:24.910 027 15540.02 349.04 53174.30 88888.00 2018-01-27 23:06:25.410 027 15540.04 349.04 53174.34 88888.00 2018-01-27 23:06:25.910 027 15540.02 349.09 53174.30 88888.00 2018-01-27 23:06:26.410 027 15540.02 349.10 53174.29 88888.00 2018-01-27 23:06:26.910 027 15540.02 349.10 53174.37 88888.00 2018-01-27 23:06:27.410 027 15540.06 349.09 53174.34 88888.00 2018-01-27 23:06:27.910 027 15540.04 349.09 53174.24 88888.00 2018-01-27 23:06:28.410 027 15539.98 349.10 53174.20 88888.00 2018-01-27 23:06:28.910 027 15540.04 349.11 53174.23 88888.00 2018-01-27 23:06:29.410 027 15540.05 349.13 53174.27 88888.00 2018-01-27 23:06:29.910 027 15540.04 349.12 53174.29 88888.00 2018-01-27 23:06:30.410 027 15540.04 349.11 53174.31 88888.00 2018-01-27 23:06:30.910 027 15540.10 349.13 53174.36 88888.00 2018-01-27 23:06:31.410 027 15540.12 349.18 53174.44 88888.00 2018-01-27 23:06:31.910 027 15540.12 349.16 53174.43 88888.00 2018-01-27 23:06:32.410 027 15540.13 349.12 53174.39 88888.00 2018-01-27 23:06:32.910 027 15540.15 349.12 53174.34 88888.00 2018-01-27 23:06:33.410 027 15540.18 349.13 53174.37 88888.00 2018-01-27 23:06:33.910 027 15540.15 349.16 53174.38 88888.00 2018-01-27 23:06:34.410 027 15540.15 349.13 53174.29 88888.00 2018-01-27 23:06:34.910 027 15540.15 349.10 53174.22 88888.00 2018-01-27 23:06:35.410 027 15540.16 349.11 53174.27 88888.00 2018-01-27 23:06:35.910 027 15540.20 349.09 53174.32 88888.00 2018-01-27 23:06:36.410 027 15540.22 349.11 53174.35 88888.00 2018-01-27 23:06:36.910 027 15540.23 349.11 53174.37 88888.00 2018-01-27 23:06:37.410 027 15540.20 349.07 53174.41 88888.00 2018-01-27 23:06:37.910 027 15540.22 349.07 53174.45 88888.00 2018-01-27 23:06:38.410 027 15540.28 349.04 53174.43 88888.00 2018-01-27 23:06:38.910 027 15540.27 349.09 53174.38 88888.00 2018-01-27 23:06:39.410 027 15540.23 349.06 53174.37 88888.00 2018-01-27 23:06:39.910 027 15540.19 349.10 53174.37 88888.00 2018-01-27 23:06:40.410 027 15540.24 349.10 53174.44 88888.00 2018-01-27 23:06:40.910 027 15540.24 349.06 53174.44 88888.00 2018-01-27 23:06:41.410 027 15540.25 349.03 53174.36 88888.00 2018-01-27 23:06:41.910 027 15540.22 348.97 53174.35 88888.00 2018-01-27 23:06:42.410 027 15540.22 349.02 53174.37 88888.00 2018-01-27 23:06:42.910 027 15540.19 349.06 53174.31 88888.00 2018-01-27 23:06:43.410 027 15540.25 349.06 53174.29 88888.00 2018-01-27 23:06:43.910 027 15540.23 349.01 53174.35 88888.00 2018-01-27 23:06:44.410 027 15540.27 349.03 53174.45 88888.00 2018-01-27 23:06:44.910 027 15540.27 349.04 53174.54 88888.00 2018-01-27 23:06:45.410 027 15540.24 349.04 53174.58 88888.00 2018-01-27 23:06:45.910 027 15540.25 349.02 53174.48 88888.00 2018-01-27 23:06:46.410 027 15540.24 349.01 53174.41 88888.00 2018-01-27 23:06:46.910 027 15540.21 349.01 53174.41 88888.00 2018-01-27 23:06:47.410 027 15540.16 349.03 53174.40 88888.00 2018-01-27 23:06:47.910 027 15540.20 349.02 53174.44 88888.00 2018-01-27 23:06:48.410 027 15540.23 349.01 53174.37 88888.00 2018-01-27 23:06:48.910 027 15540.22 349.02 53174.37 88888.00 2018-01-27 23:06:49.410 027 15540.20 349.04 53174.34 88888.00 2018-01-27 23:06:49.910 027 15540.20 349.04 53174.36 88888.00 2018-01-27 23:06:50.410 027 15540.21 349.03 53174.32 88888.00 2018-01-27 23:06:50.910 027 15540.19 349.00 53174.37 88888.00 2018-01-27 23:06:51.410 027 15540.13 348.95 53174.37 88888.00 2018-01-27 23:06:51.910 027 15540.11 348.95 53174.36 88888.00 2018-01-27 23:06:52.410 027 15540.10 348.94 53174.39 88888.00 2018-01-27 23:06:52.910 027 15540.10 348.92 53174.42 88888.00 2018-01-27 23:06:53.410 027 15540.13 348.91 53174.40 88888.00 2018-01-27 23:06:53.910 027 15540.10 348.91 53174.36 88888.00 2018-01-27 23:06:54.410 027 15540.06 348.90 53174.35 88888.00 2018-01-27 23:06:54.910 027 15540.11 348.87 53174.37 88888.00 2018-01-27 23:06:55.410 027 15540.07 348.83 53174.29 88888.00 2018-01-27 23:06:55.910 027 15540.07 348.81 53174.28 88888.00 2018-01-27 23:06:56.410 027 15540.03 348.82 53174.30 88888.00 2018-01-27 23:06:56.910 027 15540.01 348.83 53174.35 88888.00 2018-01-27 23:06:57.410 027 15539.97 348.86 53174.31 88888.00 2018-01-27 23:06:57.910 027 15539.98 348.86 53174.35 88888.00 2018-01-27 23:06:58.410 027 15540.00 348.89 53174.40 88888.00 2018-01-27 23:06:58.910 027 15539.97 348.86 53174.39 88888.00 2018-01-27 23:06:59.410 027 15540.02 348.86 53174.36 88888.00 2018-01-27 23:06:59.910 027 15540.07 348.91 53174.36 88888.00 2018-01-27 23:07:00.410 027 15540.05 348.89 53174.40 88888.00 2018-01-27 23:07:00.910 027 15540.02 348.90 53174.41 88888.00 2018-01-27 23:07:01.410 027 15540.04 348.86 53174.44 88888.00 2018-01-27 23:07:01.910 027 15540.04 348.89 53174.38 88888.00 2018-01-27 23:07:02.410 027 15540.05 348.90 53174.40 88888.00 2018-01-27 23:07:02.910 027 15540.06 348.92 53174.39 88888.00 2018-01-27 23:07:03.410 027 15540.14 348.91 53174.37 88888.00 2018-01-27 23:07:03.910 027 15540.18 348.90 53174.35 88888.00 2018-01-27 23:07:04.410 027 15540.18 348.87 53174.39 88888.00 2018-01-27 23:07:04.910 027 15540.23 348.86 53174.42 88888.00 2018-01-27 23:07:05.410 027 15540.23 348.87 53174.37 88888.00 2018-01-27 23:07:05.910 027 15540.24 348.89 53174.40 88888.00 2018-01-27 23:07:06.410 027 15540.29 348.89 53174.42 88888.00 2018-01-27 23:07:06.910 027 15540.34 348.92 53174.42 88888.00 2018-01-27 23:07:07.410 027 15540.34 348.90 53174.40 88888.00 2018-01-27 23:07:07.910 027 15540.31 348.90 53174.37 88888.00 2018-01-27 23:07:08.410 027 15540.27 348.92 53174.34 88888.00 2018-01-27 23:07:08.910 027 15540.33 348.93 53174.30 88888.00 2018-01-27 23:07:09.410 027 15540.33 348.91 53174.30 88888.00 2018-01-27 23:07:09.910 027 15540.31 348.90 53174.35 88888.00 2018-01-27 23:07:10.410 027 15540.25 348.90 53174.37 88888.00 2018-01-27 23:07:10.910 027 15540.28 348.93 53174.40 88888.00 2018-01-27 23:07:11.410 027 15540.31 348.98 53174.40 88888.00 2018-01-27 23:07:11.910 027 15540.27 348.93 53174.41 88888.00 2018-01-27 23:07:12.410 027 15540.23 348.90 53174.42 88888.00 2018-01-27 23:07:12.910 027 15540.19 348.91 53174.40 88888.00 2018-01-27 23:07:13.410 027 15540.19 348.92 53174.40 88888.00 2018-01-27 23:07:13.910 027 15540.16 348.91 53174.44 88888.00 2018-01-27 23:07:14.410 027 15540.14 348.92 53174.41 88888.00 2018-01-27 23:07:14.910 027 15540.14 348.93 53174.44 88888.00 2018-01-27 23:07:15.410 027 15540.10 348.91 53174.40 88888.00 2018-01-27 23:07:15.910 027 15540.09 348.92 53174.32 88888.00 2018-01-27 23:07:16.410 027 15540.12 348.92 53174.36 88888.00 2018-01-27 23:07:16.910 027 15540.11 348.93 53174.42 88888.00 2018-01-27 23:07:17.410 027 15540.07 348.90 53174.38 88888.00 2018-01-27 23:07:17.910 027 15540.13 348.92 53174.40 88888.00 2018-01-27 23:07:18.410 027 15540.14 348.91 53174.46 88888.00 2018-01-27 23:07:18.910 027 15540.19 348.92 53174.56 88888.00 2018-01-27 23:07:19.410 027 15540.12 348.94 53174.59 88888.00 2018-01-27 23:07:19.910 027 15540.06 348.91 53174.56 88888.00 2018-01-27 23:07:20.410 027 15540.07 348.89 53174.50 88888.00 2018-01-27 23:07:20.910 027 15540.10 348.84 53174.49 88888.00 2018-01-27 23:07:21.410 027 15540.05 348.89 53174.51 88888.00 2018-01-27 23:07:21.910 027 15540.09 348.94 53174.46 88888.00 2018-01-27 23:07:22.410 027 15540.06 348.92 53174.37 88888.00 2018-01-27 23:07:22.910 027 15540.09 348.86 53174.36 88888.00 2018-01-27 23:07:23.410 027 15540.07 348.84 53174.37 88888.00 2018-01-27 23:07:23.910 027 15540.01 348.87 53174.38 88888.00 2018-01-27 23:07:24.410 027 15539.96 348.89 53174.37 88888.00 2018-01-27 23:07:24.910 027 15540.04 348.87 53174.41 88888.00 2018-01-27 23:07:25.410 027 15539.97 348.85 53174.46 88888.00 2018-01-27 23:07:25.910 027 15540.01 348.90 53174.49 88888.00 2018-01-27 23:07:26.410 027 15540.02 348.89 53174.57 88888.00 2018-01-27 23:07:26.910 027 15540.04 348.83 53174.55 88888.00 2018-01-27 23:07:27.410 027 15540.03 348.81 53174.52 88888.00 2018-01-27 23:07:27.910 027 15539.96 348.85 53174.48 88888.00 2018-01-27 23:07:28.410 027 15539.89 348.86 53174.56 88888.00 2018-01-27 23:07:28.910 027 15539.89 348.85 53174.60 88888.00 2018-01-27 23:07:29.410 027 15539.88 348.82 53174.49 88888.00 2018-01-27 23:07:29.910 027 15539.87 348.82 53174.42 88888.00 2018-01-27 23:07:30.410 027 15539.87 348.83 53174.43 88888.00 2018-01-27 23:07:30.910 027 15539.86 348.81 53174.43 88888.00 2018-01-27 23:07:31.410 027 15539.92 348.82 53174.42 88888.00 2018-01-27 23:07:31.910 027 15539.95 348.77 53174.45 88888.00 2018-01-27 23:07:32.410 027 15539.98 348.78 53174.48 88888.00 2018-01-27 23:07:32.910 027 15540.03 348.82 53174.50 88888.00 2018-01-27 23:07:33.410 027 15540.03 348.82 53174.50 88888.00 2018-01-27 23:07:33.910 027 15540.00 348.81 53174.51 88888.00 2018-01-27 23:07:34.410 027 15540.03 348.82 53174.47 88888.00 2018-01-27 23:07:34.910 027 15540.00 348.81 53174.49 88888.00 2018-01-27 23:07:35.410 027 15539.97 348.81 53174.47 88888.00 2018-01-27 23:07:35.910 027 15540.04 348.81 53174.42 88888.00 2018-01-27 23:07:36.410 027 15540.05 348.80 53174.34 88888.00 2018-01-27 23:07:36.910 027 15540.01 348.80 53174.28 88888.00 2018-01-27 23:07:37.410 027 15540.06 348.82 53174.28 88888.00 2018-01-27 23:07:37.910 027 15540.07 348.80 53174.30 88888.00 2018-01-27 23:07:38.410 027 15540.10 348.81 53174.34 88888.00 2018-01-27 23:07:38.910 027 15540.06 348.85 53174.39 88888.00 2018-01-27 23:07:39.410 027 15540.04 348.86 53174.41 88888.00 2018-01-27 23:07:39.910 027 15539.98 348.87 53174.42 88888.00 2018-01-27 23:07:40.410 027 15540.03 348.85 53174.43 88888.00 2018-01-27 23:07:40.910 027 15540.09 348.85 53174.47 88888.00 2018-01-27 23:07:41.410 027 15540.01 348.86 53174.50 88888.00 2018-01-27 23:07:41.910 027 15540.00 348.89 53174.46 88888.00 2018-01-27 23:07:42.410 027 15540.01 348.94 53174.43 88888.00 2018-01-27 23:07:42.910 027 15540.04 348.97 53174.39 88888.00 2018-01-27 23:07:43.410 027 15540.03 348.94 53174.28 88888.00 2018-01-27 23:07:43.910 027 15539.98 348.95 53174.27 88888.00 2018-01-27 23:07:44.410 027 15539.95 348.94 53174.28 88888.00 2018-01-27 23:07:44.910 027 15539.98 349.01 53174.36 88888.00 2018-01-27 23:07:45.410 027 15540.04 349.03 53174.37 88888.00 2018-01-27 23:07:45.910 027 15540.02 348.99 53174.40 88888.00 2018-01-27 23:07:46.410 027 15540.03 348.98 53174.40 88888.00 2018-01-27 23:07:46.910 027 15540.01 349.03 53174.43 88888.00 2018-01-27 23:07:47.410 027 15539.96 349.04 53174.45 88888.00 2018-01-27 23:07:47.910 027 15539.97 349.01 53174.43 88888.00 2018-01-27 23:07:48.410 027 15539.98 349.01 53174.49 88888.00 2018-01-27 23:07:48.910 027 15540.01 349.02 53174.51 88888.00 2018-01-27 23:07:49.410 027 15540.01 349.03 53174.46 88888.00 2018-01-27 23:07:49.910 027 15540.01 349.06 53174.43 88888.00 2018-01-27 23:07:50.410 027 15539.95 349.06 53174.37 88888.00 2018-01-27 23:07:50.910 027 15539.92 349.01 53174.38 88888.00 2018-01-27 23:07:51.410 027 15539.98 349.02 53174.37 88888.00 2018-01-27 23:07:51.910 027 15540.00 349.06 53174.42 88888.00 2018-01-27 23:07:52.410 027 15539.96 349.06 53174.50 88888.00 2018-01-27 23:07:52.910 027 15539.94 349.10 53174.58 88888.00 2018-01-27 23:07:53.410 027 15539.94 349.11 53174.55 88888.00 2018-01-27 23:07:53.910 027 15539.95 349.09 53174.56 88888.00 2018-01-27 23:07:54.410 027 15539.96 349.10 53174.52 88888.00 2018-01-27 23:07:54.910 027 15539.97 349.11 53174.46 88888.00 2018-01-27 23:07:55.410 027 15539.96 349.09 53174.52 88888.00 2018-01-27 23:07:55.910 027 15540.02 349.04 53174.60 88888.00 2018-01-27 23:07:56.410 027 15539.96 349.07 53174.57 88888.00 2018-01-27 23:07:56.910 027 15539.95 349.07 53174.52 88888.00 2018-01-27 23:07:57.410 027 15539.92 349.07 53174.55 88888.00 2018-01-27 23:07:57.910 027 15539.86 349.09 53174.59 88888.00 2018-01-27 23:07:58.410 027 15539.88 349.10 53174.62 88888.00 2018-01-27 23:07:58.910 027 15539.92 349.10 53174.58 88888.00 2018-01-27 23:07:59.410 027 15539.93 349.07 53174.60 88888.00 2018-01-27 23:07:59.910 027 15539.89 349.06 53174.64 88888.00 2018-01-27 23:08:00.410 027 15539.92 349.09 53174.67 88888.00 2018-01-27 23:08:00.910 027 15539.93 349.07 53174.64 88888.00 2018-01-27 23:08:01.410 027 15539.95 349.06 53174.64 88888.00 2018-01-27 23:08:01.910 027 15539.93 349.06 53174.68 88888.00 2018-01-27 23:08:02.410 027 15539.91 349.07 53174.67 88888.00 2018-01-27 23:08:02.910 027 15539.86 349.03 53174.66 88888.00 2018-01-27 23:08:03.410 027 15539.85 348.99 53174.61 88888.00 2018-01-27 23:08:03.910 027 15539.86 349.00 53174.58 88888.00 2018-01-27 23:08:04.410 027 15539.83 349.00 53174.57 88888.00 2018-01-27 23:08:04.910 027 15539.83 349.00 53174.60 88888.00 2018-01-27 23:08:05.410 027 15539.84 348.97 53174.61 88888.00 2018-01-27 23:08:05.910 027 15539.85 348.94 53174.65 88888.00 2018-01-27 23:08:06.410 027 15539.83 348.91 53174.65 88888.00 2018-01-27 23:08:06.910 027 15539.86 348.92 53174.70 88888.00 2018-01-27 23:08:07.410 027 15539.88 348.95 53174.72 88888.00 2018-01-27 23:08:07.910 027 15539.86 348.94 53174.69 88888.00 2018-01-27 23:08:08.410 027 15539.92 348.95 53174.69 88888.00 2018-01-27 23:08:08.910 027 15539.93 348.94 53174.64 88888.00 2018-01-27 23:08:09.410 027 15539.85 348.93 53174.66 88888.00 2018-01-27 23:08:09.910 027 15539.79 348.90 53174.68 88888.00 2018-01-27 23:08:10.410 027 15539.85 348.86 53174.62 88888.00 2018-01-27 23:08:10.910 027 15539.83 348.82 53174.56 88888.00 2018-01-27 23:08:11.410 027 15539.79 348.86 53174.54 88888.00 2018-01-27 23:08:11.910 027 15539.79 348.87 53174.56 88888.00 2018-01-27 23:08:12.410 027 15539.82 348.86 53174.58 88888.00 2018-01-27 23:08:12.910 027 15539.84 348.87 53174.56 88888.00 2018-01-27 23:08:13.410 027 15539.88 348.86 53174.58 88888.00 2018-01-27 23:08:13.910 027 15539.93 348.84 53174.57 88888.00 2018-01-27 23:08:14.410 027 15539.95 348.80 53174.55 88888.00 2018-01-27 23:08:14.910 027 15539.93 348.77 53174.51 88888.00 2018-01-27 23:08:15.410 027 15539.91 348.78 53174.45 88888.00 2018-01-27 23:08:15.910 027 15539.97 348.84 53174.48 88888.00 2018-01-27 23:08:16.410 027 15539.96 348.84 53174.48 88888.00 2018-01-27 23:08:16.910 027 15539.94 348.82 53174.45 88888.00 2018-01-27 23:08:17.410 027 15539.89 348.80 53174.45 88888.00 2018-01-27 23:08:17.910 027 15539.92 348.81 53174.43 88888.00 2018-01-27 23:08:18.410 027 15540.00 348.84 53174.38 88888.00 2018-01-27 23:08:18.910 027 15539.97 348.84 53174.41 88888.00 2018-01-27 23:08:19.410 027 15539.98 348.87 53174.45 88888.00 2018-01-27 23:08:19.910 027 15540.00 348.89 53174.45 88888.00 2018-01-27 23:08:20.410 027 15540.03 348.90 53174.42 88888.00 2018-01-27 23:08:20.910 027 15540.02 348.90 53174.46 88888.00 2018-01-27 23:08:21.410 027 15540.03 348.91 53174.43 88888.00 2018-01-27 23:08:21.910 027 15540.00 348.94 53174.43 88888.00 2018-01-27 23:08:22.410 027 15540.02 348.97 53174.45 88888.00 2018-01-27 23:08:22.910 027 15540.06 349.01 53174.42 88888.00 2018-01-27 23:08:23.410 027 15540.07 349.09 53174.36 88888.00 2018-01-27 23:08:23.910 027 15540.04 349.13 53174.40 88888.00 2018-01-27 23:08:24.410 027 15540.04 349.08 53174.40 88888.00 2018-01-27 23:08:24.910 027 15540.05 349.08 53174.36 88888.00 2018-01-27 23:08:25.410 027 15540.06 349.08 53174.37 88888.00 2018-01-27 23:08:25.910 027 15540.04 349.15 53174.40 88888.00 2018-01-27 23:08:26.410 027 15540.04 349.17 53174.42 88888.00 2018-01-27 23:08:26.910 027 15540.04 349.17 53174.49 88888.00 2018-01-27 23:08:27.410 027 15540.01 349.23 53174.52 88888.00 2018-01-27 23:08:27.910 027 15539.96 349.28 53174.56 88888.00 2018-01-27 23:08:28.410 027 15539.97 349.30 53174.59 88888.00 2018-01-27 23:08:28.910 027 15539.93 349.32 53174.55 88888.00 2018-01-27 23:08:29.410 027 15539.91 349.34 53174.54 88888.00 2018-01-27 23:08:29.910 027 15539.89 349.36 53174.59 88888.00 2018-01-27 23:08:30.410 027 15539.88 349.35 53174.58 88888.00 2018-01-27 23:08:30.910 027 15539.88 349.40 53174.58 88888.00 2018-01-27 23:08:31.410 027 15539.87 349.42 53174.61 88888.00 2018-01-27 23:08:31.910 027 15539.79 349.43 53174.62 88888.00 2018-01-27 23:08:32.410 027 15539.79 349.49 53174.65 88888.00 2018-01-27 23:08:32.910 027 15539.77 349.50 53174.63 88888.00 2018-01-27 23:08:33.410 027 15539.77 349.51 53174.60 88888.00 2018-01-27 23:08:33.910 027 15539.74 349.52 53174.66 88888.00 2018-01-27 23:08:34.410 027 15539.73 349.55 53174.75 88888.00 2018-01-27 23:08:34.910 027 15539.70 349.58 53174.77 88888.00 2018-01-27 23:08:35.410 027 15539.69 349.62 53174.81 88888.00 2018-01-27 23:08:35.910 027 15539.66 349.62 53174.78 88888.00 2018-01-27 23:08:36.410 027 15539.63 349.56 53174.83 88888.00 2018-01-27 23:08:36.910 027 15539.61 349.59 53174.81 88888.00 2018-01-27 23:08:37.410 027 15539.56 349.61 53174.82 88888.00 2018-01-27 23:08:37.910 027 15539.55 349.58 53174.88 88888.00 2018-01-27 23:08:38.410 027 15539.47 349.59 53174.77 88888.00 2018-01-27 23:08:38.910 027 15539.50 349.61 53174.80 88888.00 2018-01-27 23:08:39.410 027 15539.43 349.59 53174.87 88888.00 2018-01-27 23:08:39.910 027 15539.40 349.61 53174.82 88888.00 2018-01-27 23:08:40.410 027 15539.41 349.61 53174.82 88888.00 2018-01-27 23:08:40.910 027 15539.41 349.64 53174.79 88888.00 2018-01-27 23:08:41.410 027 15539.41 349.64 53174.80 88888.00 2018-01-27 23:08:41.910 027 15539.34 349.63 53174.87 88888.00 2018-01-27 23:08:42.410 027 15539.34 349.61 53174.87 88888.00 2018-01-27 23:08:42.910 027 15539.31 349.62 53174.84 88888.00 2018-01-27 23:08:43.410 027 15539.33 349.66 53174.88 88888.00 2018-01-27 23:08:43.910 027 15539.29 349.62 53174.85 88888.00 2018-01-27 23:08:44.410 027 15539.25 349.59 53174.86 88888.00 2018-01-27 23:08:44.910 027 15539.21 349.61 53174.90 88888.00 2018-01-27 23:08:45.410 027 15539.21 349.66 53174.87 88888.00 2018-01-27 23:08:45.910 027 15539.21 349.66 53174.86 88888.00 2018-01-27 23:08:46.410 027 15539.21 349.56 53174.86 88888.00 2018-01-27 23:08:46.910 027 15539.19 349.61 53174.85 88888.00 2018-01-27 23:08:47.410 027 15539.22 349.62 53174.85 88888.00 2018-01-27 23:08:47.910 027 15539.18 349.63 53174.92 88888.00 2018-01-27 23:08:48.410 027 15539.13 349.62 53174.99 88888.00 2018-01-27 23:08:48.910 027 15539.07 349.64 53175.00 88888.00 2018-01-27 23:08:49.410 027 15539.10 349.67 53174.95 88888.00 2018-01-27 23:08:49.910 027 15539.11 349.66 53174.91 88888.00 2018-01-27 23:08:50.410 027 15539.15 349.67 53174.96 88888.00 2018-01-27 23:08:50.910 027 15539.16 349.69 53174.96 88888.00 2018-01-27 23:08:51.410 027 15539.18 349.73 53174.89 88888.00 2018-01-27 23:08:51.910 027 15539.16 349.72 53174.89 88888.00 2018-01-27 23:08:52.410 027 15539.19 349.69 53174.89 88888.00 2018-01-27 23:08:52.910 027 15539.19 349.69 53174.96 88888.00 2018-01-27 23:08:53.410 027 15539.20 349.70 53174.99 88888.00 2018-01-27 23:08:53.910 027 15539.16 349.70 53175.02 88888.00 2018-01-27 23:08:54.410 027 15539.18 349.71 53175.05 88888.00 2018-01-27 23:08:54.910 027 15539.19 349.75 53175.06 88888.00 2018-01-27 23:08:55.410 027 15539.20 349.76 53175.04 88888.00 2018-01-27 23:08:55.910 027 15539.15 349.77 53175.06 88888.00 2018-01-27 23:08:56.410 027 15539.18 349.80 53175.09 88888.00 2018-01-27 23:08:56.910 027 15539.19 349.79 53175.07 88888.00 2018-01-27 23:08:57.410 027 15539.22 349.84 53175.09 88888.00 2018-01-27 23:08:57.910 027 15539.21 349.85 53175.06 88888.00 2018-01-27 23:08:58.410 027 15539.18 349.86 53175.05 88888.00 2018-01-27 23:08:58.910 027 15539.19 349.86 53175.06 88888.00 2018-01-27 23:08:59.410 027 15539.20 349.85 53175.04 88888.00 2018-01-27 23:08:59.910 027 15539.15 349.84 53175.01 88888.00 2018-01-27 23:09:00.410 027 15539.19 349.84 53175.00 88888.00 2018-01-27 23:09:00.910 027 15539.22 349.84 53175.06 88888.00 2018-01-27 23:09:01.410 027 15539.20 349.88 53175.07 88888.00 2018-01-27 23:09:01.910 027 15539.21 349.90 53175.07 88888.00 2018-01-27 23:09:02.410 027 15539.20 349.93 53175.06 88888.00 2018-01-27 23:09:02.910 027 15539.21 349.95 53175.06 88888.00 2018-01-27 23:09:03.410 027 15539.21 349.95 53175.08 88888.00 2018-01-27 23:09:03.910 027 15539.22 349.96 53175.06 88888.00 2018-01-27 23:09:04.410 027 15539.19 349.95 53175.03 88888.00 2018-01-27 23:09:04.910 027 15539.11 349.93 53175.04 88888.00 2018-01-27 23:09:05.410 027 15539.12 349.96 53175.03 88888.00 2018-01-27 23:09:05.910 027 15539.14 349.95 53174.97 88888.00 2018-01-27 23:09:06.410 027 15539.10 349.95 53174.97 88888.00 2018-01-27 23:09:06.910 027 15539.10 349.94 53175.00 88888.00 2018-01-27 23:09:07.410 027 15539.15 349.97 53175.04 88888.00 2018-01-27 23:09:07.910 027 15539.18 349.97 53175.10 88888.00 2018-01-27 23:09:08.410 027 15539.18 349.95 53175.13 88888.00 2018-01-27 23:09:08.910 027 15539.15 349.95 53175.15 88888.00 2018-01-27 23:09:09.410 027 15539.13 349.94 53175.21 88888.00 2018-01-27 23:09:09.910 027 15539.12 349.96 53175.17 88888.00 2018-01-27 23:09:10.410 027 15539.05 349.96 53175.10 88888.00 2018-01-27 23:09:10.910 027 15539.03 349.98 53175.11 88888.00 2018-01-27 23:09:11.410 027 15539.01 349.97 53175.07 88888.00 2018-01-27 23:09:11.910 027 15538.98 349.98 53175.03 88888.00 2018-01-27 23:09:12.410 027 15539.01 350.01 53174.98 88888.00 2018-01-27 23:09:12.910 027 15539.03 350.03 53174.99 88888.00 2018-01-27 23:09:13.410 027 15538.98 349.98 53174.99 88888.00 2018-01-27 23:09:13.910 027 15538.96 349.96 53175.04 88888.00 2018-01-27 23:09:14.410 027 15538.93 350.01 53175.09 88888.00 2018-01-27 23:09:14.910 027 15538.96 349.99 53175.15 88888.00 2018-01-27 23:09:15.410 027 15539.00 349.99 53175.18 88888.00 2018-01-27 23:09:15.910 027 15538.93 350.02 53175.18 88888.00 2018-01-27 23:09:16.410 027 15538.91 349.99 53175.16 88888.00 2018-01-27 23:09:16.910 027 15538.84 350.02 53175.09 88888.00 2018-01-27 23:09:17.410 027 15538.83 349.99 53175.06 88888.00 2018-01-27 23:09:17.910 027 15538.79 350.01 53175.06 88888.00 2018-01-27 23:09:18.410 027 15538.79 349.98 53175.06 88888.00 2018-01-27 23:09:18.910 027 15538.75 349.94 53175.01 88888.00 2018-01-27 23:09:19.410 027 15538.75 349.87 53174.92 88888.00 2018-01-27 23:09:19.910 027 15538.74 349.80 53175.02 88888.00 2018-01-27 23:09:20.410 027 15538.70 349.79 53175.09 88888.00 2018-01-27 23:09:20.910 027 15538.71 349.82 53175.09 88888.00 2018-01-27 23:09:21.410 027 15538.67 349.79 53175.11 88888.00 2018-01-27 23:09:21.910 027 15538.67 349.75 53175.16 88888.00 2018-01-27 23:09:22.410 027 15538.65 349.69 53175.19 88888.00 2018-01-27 23:09:22.910 027 15538.65 349.62 53175.21 88888.00 2018-01-27 23:09:23.410 027 15538.59 349.60 53175.20 88888.00 2018-01-27 23:09:23.910 027 15538.53 349.58 53175.23 88888.00 2018-01-27 23:09:24.410 027 15538.55 349.55 53175.27 88888.00 2018-01-27 23:09:24.910 027 15538.51 349.53 53175.20 88888.00 2018-01-27 23:09:25.410 027 15538.52 349.49 53175.11 88888.00 2018-01-27 23:09:25.910 027 15538.41 349.43 53175.09 88888.00 2018-01-27 23:09:26.410 027 15538.37 349.40 53175.10 88888.00 2018-01-27 23:09:26.910 027 15538.34 349.33 53175.16 88888.00 2018-01-27 23:09:27.410 027 15538.35 349.29 53175.22 88888.00 2018-01-27 23:09:27.910 027 15538.30 349.21 53175.20 88888.00 2018-01-27 23:09:28.410 027 15538.25 349.18 53175.23 88888.00 2018-01-27 23:09:28.910 027 15538.31 349.12 53175.25 88888.00 2018-01-27 23:09:29.410 027 15538.33 349.06 53175.27 88888.00 2018-01-27 23:09:29.910 027 15538.34 349.01 53175.26 88888.00 2018-01-27 23:09:30.411 027 15538.32 348.97 53175.24 88888.00 2018-01-27 23:09:30.911 027 15538.40 348.92 53175.22 88888.00 2018-01-27 23:09:31.411 027 15538.39 348.89 53175.17 88888.00 2018-01-27 23:09:31.911 027 15538.34 348.82 53175.17 88888.00 2018-01-27 23:09:32.411 027 15538.33 348.77 53175.05 88888.00 2018-01-27 23:09:32.911 027 15538.33 348.78 53175.05 88888.00 2018-01-27 23:09:33.411 027 15538.35 348.73 53175.08 88888.00 2018-01-27 23:09:33.911 027 15538.39 348.69 53175.06 88888.00 2018-01-27 23:09:34.411 027 15538.41 348.66 53175.10 88888.00 2018-01-27 23:09:34.911 027 15538.41 348.61 53175.04 88888.00 2018-01-27 23:09:35.411 027 15538.42 348.54 53175.04 88888.00 2018-01-27 23:09:35.911 027 15538.41 348.54 53175.09 88888.00 2018-01-27 23:09:36.411 027 15538.40 348.52 53175.02 88888.00 2018-01-27 23:09:36.911 027 15538.42 348.49 53174.96 88888.00 2018-01-27 23:09:37.411 027 15538.42 348.43 53174.94 88888.00 2018-01-27 23:09:37.911 027 15538.40 348.41 53174.94 88888.00 2018-01-27 23:09:38.411 027 15538.42 348.42 53174.86 88888.00 2018-01-27 23:09:38.911 027 15538.48 348.43 53174.84 88888.00 2018-01-27 23:09:39.411 027 15538.50 348.39 53174.79 88888.00 2018-01-27 23:09:39.911 027 15538.53 348.37 53174.81 88888.00 2018-01-27 23:09:40.411 027 15538.51 348.38 53174.76 88888.00 2018-01-27 23:09:40.911 027 15538.55 348.37 53174.70 88888.00 2018-01-27 23:09:41.411 027 15538.61 348.37 53174.79 88888.00 2018-01-27 23:09:41.911 027 15538.60 348.39 53174.81 88888.00 2018-01-27 23:09:42.411 027 15538.67 348.39 53174.83 88888.00 2018-01-27 23:09:42.911 027 15538.66 348.40 53174.80 88888.00 2018-01-27 23:09:43.411 027 15538.68 348.39 53174.78 88888.00 2018-01-27 23:09:43.911 027 15538.70 348.37 53174.78 88888.00 2018-01-27 23:09:44.411 027 15538.71 348.39 53174.76 88888.00 2018-01-27 23:09:44.911 027 15538.77 348.40 53174.75 88888.00 2018-01-27 23:09:45.411 027 15538.76 348.46 53174.74 88888.00 2018-01-27 23:09:45.911 027 15538.74 348.45 53174.67 88888.00 2018-01-27 23:09:46.411 027 15538.77 348.45 53174.65 88888.00 2018-01-27 23:09:46.911 027 15538.80 348.50 53174.68 88888.00 2018-01-27 23:09:47.411 027 15538.77 348.50 53174.70 88888.00 2018-01-27 23:09:47.911 027 15538.78 348.52 53174.70 88888.00 2018-01-27 23:09:48.411 027 15538.82 348.58 53174.76 88888.00 2018-01-27 23:09:48.911 027 15538.85 348.61 53174.78 88888.00 2018-01-27 23:09:49.411 027 15538.88 348.60 53174.76 88888.00 2018-01-27 23:09:49.911 027 15538.85 348.64 53174.77 88888.00 2018-01-27 23:09:50.411 027 15538.82 348.63 53174.80 88888.00 2018-01-27 23:09:50.911 027 15538.83 348.61 53174.82 88888.00 2018-01-27 23:09:51.411 027 15538.83 348.61 53174.79 88888.00 2018-01-27 23:09:51.911 027 15538.83 348.66 53174.79 88888.00 2018-01-27 23:09:52.411 027 15538.84 348.67 53174.79 88888.00 2018-01-27 23:09:52.911 027 15538.78 348.67 53174.81 88888.00 2018-01-27 23:09:53.411 027 15538.74 348.68 53174.79 88888.00 2018-01-27 23:09:53.911 027 15538.69 348.66 53174.77 88888.00 2018-01-27 23:09:54.411 027 15538.73 348.67 53174.85 88888.00 2018-01-27 23:09:54.911 027 15538.77 348.67 53174.90 88888.00 2018-01-27 23:09:55.411 027 15538.78 348.69 53174.94 88888.00 2018-01-27 23:09:55.911 027 15538.70 348.69 53174.91 88888.00 2018-01-27 23:09:56.411 027 15538.68 348.69 53174.88 88888.00 2018-01-27 23:09:56.911 027 15538.75 348.65 53174.87 88888.00 2018-01-27 23:09:57.411 027 15538.78 348.65 53174.87 88888.00 2018-01-27 23:09:57.911 027 15538.74 348.64 53174.88 88888.00 2018-01-27 23:09:58.411 027 15538.77 348.66 53174.87 88888.00 2018-01-27 23:09:58.911 027 15538.73 348.61 53174.78 88888.00 2018-01-27 23:09:59.411 027 15538.65 348.61 53174.75 88888.00 2018-01-27 23:09:59.911 027 15538.65 348.63 53174.81 88888.00 2018-01-27 23:10:00.411 027 15538.59 348.58 53174.80 88888.00 2018-01-27 23:10:00.911 027 15538.56 348.56 53174.76 88888.00 2018-01-27 23:10:01.411 027 15538.57 348.55 53174.81 88888.00 2018-01-27 23:10:01.911 027 15538.56 348.54 53174.79 88888.00 2018-01-27 23:10:02.411 027 15538.50 348.55 53174.81 88888.00 2018-01-27 23:10:02.911 027 15538.53 348.56 53174.87 88888.00 2018-01-27 23:10:03.411 027 15538.52 348.51 53174.80 88888.00 2018-01-27 23:10:03.911 027 15538.52 348.45 53174.77 88888.00 2018-01-27 23:10:04.411 027 15538.51 348.43 53174.74 88888.00 2018-01-27 23:10:04.911 027 15538.53 348.45 53174.76 88888.00 2018-01-27 23:10:05.411 027 15538.52 348.45 53174.77 88888.00 2018-01-27 23:10:05.911 027 15538.51 348.46 53174.78 88888.00 2018-01-27 23:10:06.411 027 15538.50 348.41 53174.74 88888.00 2018-01-27 23:10:06.911 027 15538.41 348.40 53174.68 88888.00 2018-01-27 23:10:07.411 027 15538.40 348.40 53174.70 88888.00 2018-01-27 23:10:07.911 027 15538.43 348.42 53174.71 88888.00 2018-01-27 23:10:08.411 027 15538.43 348.39 53174.72 88888.00 2018-01-27 23:10:08.911 027 15538.46 348.37 53174.76 88888.00 2018-01-27 23:10:09.411 027 15538.50 348.38 53174.77 88888.00 2018-01-27 23:10:09.911 027 15538.48 348.40 53174.74 88888.00 2018-01-27 23:10:10.411 027 15538.50 348.42 53174.77 88888.00 2018-01-27 23:10:10.911 027 15538.52 348.39 53174.76 88888.00 2018-01-27 23:10:11.411 027 15538.55 348.40 53174.72 88888.00 2018-01-27 23:10:11.911 027 15538.53 348.41 53174.70 88888.00 2018-01-27 23:10:12.411 027 15538.56 348.46 53174.71 88888.00 2018-01-27 23:10:12.911 027 15538.58 348.48 53174.68 88888.00 2018-01-27 23:10:13.411 027 15538.52 348.48 53174.64 88888.00 2018-01-27 23:10:13.911 027 15538.52 348.50 53174.64 88888.00 2018-01-27 23:10:14.411 027 15538.52 348.48 53174.61 88888.00 2018-01-27 23:10:14.911 027 15538.56 348.52 53174.67 88888.00 2018-01-27 23:10:15.411 027 15538.57 348.57 53174.70 88888.00 2018-01-27 23:10:15.911 027 15538.67 348.60 53174.68 88888.00 2018-01-27 23:10:16.411 027 15538.69 348.59 53174.63 88888.00 2018-01-27 23:10:16.911 027 15538.68 348.60 53174.65 88888.00 2018-01-27 23:10:17.411 027 15538.64 348.59 53174.64 88888.00 2018-01-27 23:10:17.911 027 15538.58 348.60 53174.66 88888.00 2018-01-27 23:10:18.411 027 15538.64 348.59 53174.66 88888.00 2018-01-27 23:10:18.911 027 15538.68 348.63 53174.66 88888.00 2018-01-27 23:10:19.411 027 15538.71 348.69 53174.62 88888.00 2018-01-27 23:10:19.911 027 15538.69 348.68 53174.57 88888.00 2018-01-27 23:10:20.411 027 15538.67 348.66 53174.60 88888.00 2018-01-27 23:10:20.911 027 15538.64 348.67 53174.67 88888.00 2018-01-27 23:10:21.411 027 15538.60 348.71 53174.65 88888.00 2018-01-27 23:10:21.911 027 15538.61 348.72 53174.69 88888.00 2018-01-27 23:10:22.411 027 15538.66 348.75 53174.69 88888.00 2018-01-27 23:10:22.911 027 15538.69 348.78 53174.64 88888.00 2018-01-27 23:10:23.411 027 15538.69 348.80 53174.65 88888.00 2018-01-27 23:10:23.911 027 15538.70 348.78 53174.67 88888.00 2018-01-27 23:10:24.411 027 15538.71 348.80 53174.70 88888.00 2018-01-27 23:10:24.911 027 15538.65 348.78 53174.70 88888.00 2018-01-27 23:10:25.411 027 15538.69 348.80 53174.69 88888.00 2018-01-27 23:10:25.911 027 15538.68 348.83 53174.75 88888.00 2018-01-27 23:10:26.411 027 15538.68 348.84 53174.69 88888.00 2018-01-27 23:10:26.911 027 15538.66 348.83 53174.65 88888.00 2018-01-27 23:10:27.411 027 15538.65 348.84 53174.64 88888.00 2018-01-27 23:10:27.911 027 15538.62 348.86 53174.61 88888.00 2018-01-27 23:10:28.411 027 15538.59 348.87 53174.61 88888.00 2018-01-27 23:10:28.911 027 15538.53 348.86 53174.66 88888.00 2018-01-27 23:10:29.411 027 15538.55 348.87 53174.69 88888.00 2018-01-27 23:10:29.911 027 15538.55 348.87 53174.74 88888.00 2018-01-27 23:10:30.411 027 15538.55 348.91 53174.75 88888.00 2018-01-27 23:10:30.911 027 15538.57 348.92 53174.69 88888.00 2018-01-27 23:10:31.411 027 15538.52 348.92 53174.69 88888.00 2018-01-27 23:10:31.911 027 15538.49 348.86 53174.65 88888.00 2018-01-27 23:10:32.411 027 15538.53 348.85 53174.70 88888.00 2018-01-27 23:10:32.911 027 15538.49 348.87 53174.67 88888.00 2018-01-27 23:10:33.411 027 15538.40 348.87 53174.61 88888.00 2018-01-27 23:10:33.911 027 15538.42 348.86 53174.60 88888.00 2018-01-27 23:10:34.411 027 15538.44 348.86 53174.59 88888.00 2018-01-27 23:10:34.911 027 15538.44 348.87 53174.60 88888.00 2018-01-27 23:10:35.411 027 15538.40 348.89 53174.63 88888.00 2018-01-27 23:10:35.911 027 15538.34 348.89 53174.65 88888.00 2018-01-27 23:10:36.411 027 15538.34 348.90 53174.64 88888.00 2018-01-27 23:10:36.911 027 15538.34 348.90 53174.64 88888.00 2018-01-27 23:10:37.411 027 15538.37 348.92 53174.63 88888.00 2018-01-27 23:10:37.911 027 15538.31 348.86 53174.68 88888.00 2018-01-27 23:10:38.411 027 15538.25 348.86 53174.68 88888.00 2018-01-27 23:10:38.911 027 15538.25 348.87 53174.65 88888.00 2018-01-27 23:10:39.411 027 15538.21 348.87 53174.62 88888.00 2018-01-27 23:10:39.911 027 15538.20 348.87 53174.60 88888.00 2018-01-27 23:10:40.411 027 15538.19 348.87 53174.61 88888.00 2018-01-27 23:10:40.911 027 15538.17 348.85 53174.60 88888.00 2018-01-27 23:10:41.411 027 15538.15 348.86 53174.61 88888.00 2018-01-27 23:10:41.911 027 15538.11 348.89 53174.63 88888.00 2018-01-27 23:10:42.411 027 15538.07 348.89 53174.70 88888.00 2018-01-27 23:10:42.911 027 15538.06 348.86 53174.78 88888.00 2018-01-27 23:10:43.411 027 15538.05 348.85 53174.82 88888.00 2018-01-27 23:10:43.911 027 15538.02 348.86 53174.86 88888.00 2018-01-27 23:10:44.411 027 15538.04 348.86 53174.84 88888.00 2018-01-27 23:10:44.911 027 15537.98 348.85 53174.86 88888.00 2018-01-27 23:10:45.411 027 15537.98 348.84 53174.94 88888.00 2018-01-27 23:10:45.911 027 15537.96 348.84 53174.92 88888.00 2018-01-27 23:10:46.411 027 15537.95 348.84 53174.87 88888.00 2018-01-27 23:10:46.911 027 15537.96 348.84 53174.88 88888.00 2018-01-27 23:10:47.411 027 15537.95 348.84 53174.90 88888.00 2018-01-27 23:10:47.911 027 15537.90 348.80 53174.89 88888.00 2018-01-27 23:10:48.411 027 15537.87 348.77 53174.89 88888.00 2018-01-27 23:10:48.911 027 15537.86 348.80 53174.90 88888.00 2018-01-27 23:10:49.411 027 15537.87 348.82 53174.91 88888.00 2018-01-27 23:10:49.911 027 15537.89 348.81 53174.94 88888.00 2018-01-27 23:10:50.411 027 15537.86 348.77 53174.98 88888.00 2018-01-27 23:10:50.911 027 15537.87 348.75 53174.97 88888.00 2018-01-27 23:10:51.411 027 15537.84 348.73 53175.03 88888.00 2018-01-27 23:10:51.911 027 15537.84 348.69 53175.02 88888.00 2018-01-27 23:10:52.411 027 15537.85 348.65 53174.99 88888.00 2018-01-27 23:10:52.911 027 15537.83 348.63 53175.00 88888.00 2018-01-27 23:10:53.411 027 15537.85 348.64 53174.98 88888.00 2018-01-27 23:10:53.911 027 15537.86 348.61 53174.89 88888.00 2018-01-27 23:10:54.411 027 15537.84 348.60 53174.87 88888.00 2018-01-27 23:10:54.911 027 15537.84 348.54 53174.86 88888.00 2018-01-27 23:10:55.411 027 15537.85 348.54 53174.91 88888.00 2018-01-27 23:10:55.911 027 15537.86 348.56 53174.97 88888.00 2018-01-27 23:10:56.411 027 15537.86 348.57 53175.02 88888.00 2018-01-27 23:10:56.911 027 15537.87 348.57 53175.04 88888.00 2018-01-27 23:10:57.411 027 15537.87 348.58 53174.95 88888.00 2018-01-27 23:10:57.911 027 15537.84 348.56 53174.95 88888.00 2018-01-27 23:10:58.411 027 15537.81 348.55 53174.87 88888.00 2018-01-27 23:10:58.911 027 15537.85 348.52 53174.88 88888.00 2018-01-27 23:10:59.411 027 15537.88 348.49 53174.88 88888.00 2018-01-27 23:10:59.911 027 15537.92 348.51 53174.82 88888.00 2018-01-27 23:11:00.411 027 15537.92 348.49 53174.71 88888.00 2018-01-27 23:11:00.911 027 15538.02 348.54 53174.68 88888.00 2018-01-27 23:11:01.411 027 15538.01 348.56 53174.66 88888.00 2018-01-27 23:11:01.911 027 15537.99 348.58 53174.65 88888.00 2018-01-27 23:11:02.411 027 15538.02 348.59 53174.65 88888.00 2018-01-27 23:11:02.911 027 15537.98 348.60 53174.66 88888.00 2018-01-27 23:11:03.411 027 15537.99 348.59 53174.69 88888.00 2018-01-27 23:11:03.911 027 15538.06 348.52 53174.77 88888.00 2018-01-27 23:11:04.411 027 15538.10 348.54 53174.69 88888.00 2018-01-27 23:11:04.911 027 15538.13 348.55 53174.68 88888.00 2018-01-27 23:11:05.411 027 15538.15 348.55 53174.69 88888.00 2018-01-27 23:11:05.911 027 15538.17 348.57 53174.68 88888.00 2018-01-27 23:11:06.411 027 15538.17 348.56 53174.64 88888.00 2018-01-27 23:11:06.911 027 15538.19 348.57 53174.62 88888.00 2018-01-27 23:11:07.411 027 15538.21 348.60 53174.56 88888.00 2018-01-27 23:11:07.911 027 15538.24 348.61 53174.57 88888.00 2018-01-27 23:11:08.411 027 15538.22 348.60 53174.61 88888.00 2018-01-27 23:11:08.911 027 15538.25 348.60 53174.63 88888.00 2018-01-27 23:11:09.411 027 15538.26 348.63 53174.64 88888.00 2018-01-27 23:11:09.911 027 15538.30 348.67 53174.65 88888.00 2018-01-27 23:11:10.411 027 15538.30 348.72 53174.68 88888.00 2018-01-27 23:11:10.911 027 15538.35 348.72 53174.71 88888.00 2018-01-27 23:11:11.411 027 15538.41 348.74 53174.70 88888.00 2018-01-27 23:11:11.911 027 15538.43 348.73 53174.67 88888.00 2018-01-27 23:11:12.411 027 15538.46 348.73 53174.66 88888.00 2018-01-27 23:11:12.911 027 15538.42 348.76 53174.60 88888.00 2018-01-27 23:11:13.411 027 15538.48 348.75 53174.62 88888.00 2018-01-27 23:11:13.911 027 15538.50 348.82 53174.61 88888.00 2018-01-27 23:11:14.411 027 15538.43 348.84 53174.59 88888.00 2018-01-27 23:11:14.911 027 15538.47 348.84 53174.57 88888.00 2018-01-27 23:11:15.411 027 15538.49 348.85 53174.60 88888.00 2018-01-27 23:11:15.911 027 15538.49 348.87 53174.66 88888.00 2018-01-27 23:11:16.411 027 15538.51 348.93 53174.69 88888.00 2018-01-27 23:11:16.911 027 15538.53 348.94 53174.70 88888.00 2018-01-27 23:11:17.411 027 15538.55 348.95 53174.71 88888.00 2018-01-27 23:11:17.911 027 15538.53 348.97 53174.70 88888.00 2018-01-27 23:11:18.411 027 15538.53 349.00 53174.70 88888.00 2018-01-27 23:11:18.911 027 15538.57 349.04 53174.72 88888.00 2018-01-27 23:11:19.411 027 15538.56 349.06 53174.72 88888.00 2018-01-27 23:11:19.911 027 15538.52 349.06 53174.68 88888.00 2018-01-27 23:11:20.411 027 15538.51 349.08 53174.70 88888.00 2018-01-27 23:11:20.911 027 15538.50 349.15 53174.68 88888.00 2018-01-27 23:11:21.411 027 15538.47 349.19 53174.67 88888.00 2018-01-27 23:11:21.911 027 15538.47 349.19 53174.62 88888.00 2018-01-27 23:11:22.411 027 15538.46 349.20 53174.65 88888.00 2018-01-27 23:11:22.911 027 15538.47 349.24 53174.68 88888.00 2018-01-27 23:11:23.411 027 15538.49 349.25 53174.66 88888.00 2018-01-27 23:11:23.911 027 15538.48 349.26 53174.68 88888.00 2018-01-27 23:11:24.411 027 15538.51 349.32 53174.75 88888.00 2018-01-27 23:11:24.911 027 15538.58 349.34 53174.82 88888.00 2018-01-27 23:11:25.411 027 15538.53 349.34 53174.78 88888.00 2018-01-27 23:11:25.911 027 15538.48 349.35 53174.74 88888.00 2018-01-27 23:11:26.411 027 15538.47 349.42 53174.71 88888.00 2018-01-27 23:11:26.911 027 15538.49 349.44 53174.62 88888.00 2018-01-27 23:11:27.411 027 15538.51 349.47 53174.59 88888.00 2018-01-27 23:11:27.911 027 15538.49 349.51 53174.57 88888.00 2018-01-27 23:11:28.411 027 15538.52 349.53 53174.62 88888.00 2018-01-27 23:11:28.911 027 15538.46 349.56 53174.58 88888.00 2018-01-27 23:11:29.411 027 15538.47 349.58 53174.65 88888.00 2018-01-27 23:11:29.911 027 15538.42 349.61 53174.67 88888.00 2018-01-27 23:11:30.411 027 15538.42 349.60 53174.69 88888.00 2018-01-27 23:11:30.911 027 15538.46 349.60 53174.70 88888.00 2018-01-27 23:11:31.411 027 15538.42 349.62 53174.66 88888.00 2018-01-27 23:11:31.911 027 15538.41 349.63 53174.67 88888.00 2018-01-27 23:11:32.411 027 15538.46 349.67 53174.68 88888.00 2018-01-27 23:11:32.911 027 15538.39 349.70 53174.69 88888.00 2018-01-27 23:11:33.411 027 15538.34 349.76 53174.71 88888.00 2018-01-27 23:11:33.911 027 15538.33 349.79 53174.70 88888.00 2018-01-27 23:11:34.411 027 15538.33 349.80 53174.71 88888.00 2018-01-27 23:11:34.911 027 15538.32 349.82 53174.70 88888.00 2018-01-27 23:11:35.411 027 15538.29 349.86 53174.77 88888.00 2018-01-27 23:11:35.911 027 15538.33 349.90 53174.82 88888.00 2018-01-27 23:11:36.411 027 15538.31 349.90 53174.81 88888.00 2018-01-27 23:11:36.911 027 15538.33 349.89 53174.83 88888.00 2018-01-27 23:11:37.411 027 15538.25 349.93 53174.86 88888.00 2018-01-27 23:11:37.911 027 15538.24 349.97 53174.85 88888.00 2018-01-27 23:11:38.411 027 15538.24 349.99 53174.85 88888.00 2018-01-27 23:11:38.911 027 15538.28 350.03 53174.88 88888.00 2018-01-27 23:11:39.411 027 15538.24 350.04 53174.87 88888.00 2018-01-27 23:11:39.911 027 15538.20 350.05 53174.90 88888.00 2018-01-27 23:11:40.411 027 15538.16 350.07 53174.88 88888.00 2018-01-27 23:11:40.911 027 15538.15 350.07 53174.85 88888.00 2018-01-27 23:11:41.411 027 15538.10 350.11 53174.87 88888.00 2018-01-27 23:11:41.911 027 15538.07 350.06 53174.89 88888.00 2018-01-27 23:11:42.411 027 15538.07 350.06 53174.92 88888.00 2018-01-27 23:11:42.911 027 15538.08 350.07 53174.98 88888.00 2018-01-27 23:11:43.411 027 15538.05 350.06 53175.09 88888.00 2018-01-27 23:11:43.911 027 15538.03 350.05 53175.09 88888.00 2018-01-27 23:11:44.411 027 15537.97 350.03 53175.05 88888.00 2018-01-27 23:11:44.911 027 15537.94 350.01 53175.01 88888.00 2018-01-27 23:11:45.411 027 15537.89 349.97 53175.06 88888.00 2018-01-27 23:11:45.911 027 15537.86 349.98 53175.03 88888.00 2018-01-27 23:11:46.411 027 15537.79 349.96 53175.03 88888.00 2018-01-27 23:11:46.911 027 15537.75 349.90 53175.04 88888.00 2018-01-27 23:11:47.411 027 15537.76 349.88 53175.08 88888.00 2018-01-27 23:11:47.911 027 15537.72 349.90 53175.10 88888.00 2018-01-27 23:11:48.411 027 15537.74 349.88 53175.09 88888.00 2018-01-27 23:11:48.911 027 15537.70 349.81 53175.11 88888.00 2018-01-27 23:11:49.411 027 15537.70 349.80 53175.11 88888.00 2018-01-27 23:11:49.911 027 15537.67 349.73 53175.15 88888.00 2018-01-27 23:11:50.411 027 15537.66 349.67 53175.20 88888.00 2018-01-27 23:11:50.911 027 15537.68 349.60 53175.24 88888.00 2018-01-27 23:11:51.411 027 15537.67 349.56 53175.20 88888.00 2018-01-27 23:11:51.911 027 15537.61 349.55 53175.12 88888.00 2018-01-27 23:11:52.411 027 15537.56 349.52 53175.09 88888.00 2018-01-27 23:11:52.911 027 15537.56 349.49 53175.10 88888.00 2018-01-27 23:11:53.411 027 15537.55 349.46 53175.07 88888.00 2018-01-27 23:11:53.911 027 15537.55 349.40 53175.02 88888.00 2018-01-27 23:11:54.411 027 15537.58 349.30 53174.97 88888.00 2018-01-27 23:11:54.911 027 15537.52 349.28 53174.97 88888.00 2018-01-27 23:11:55.411 027 15537.52 349.26 53174.97 88888.00 2018-01-27 23:11:55.911 027 15537.52 349.20 53175.03 88888.00 2018-01-27 23:11:56.411 027 15537.55 349.16 53175.00 88888.00 2018-01-27 23:11:56.911 027 15537.59 349.12 53175.01 88888.00 2018-01-27 23:11:57.411 027 15537.59 349.07 53174.99 88888.00 2018-01-27 23:11:57.911 027 15537.59 349.02 53175.00 88888.00 2018-01-27 23:11:58.411 027 15537.63 348.97 53175.02 88888.00 2018-01-27 23:11:58.911 027 15537.67 348.93 53174.99 88888.00 2018-01-27 23:11:59.411 027 15537.69 348.92 53174.97 88888.00 2018-01-27 23:11:59.911 027 15537.76 348.90 53174.92 88888.00 2018-01-27 23:12:00.411 027 15537.70 348.87 53174.79 88888.00 2018-01-27 23:12:00.911 027 15537.72 348.80 53174.72 88888.00 2018-01-27 23:12:01.411 027 15537.78 348.77 53174.74 88888.00 2018-01-27 23:12:01.911 027 15537.79 348.80 53174.77 88888.00 2018-01-27 23:12:02.411 027 15537.86 348.77 53174.77 88888.00 2018-01-27 23:12:02.911 027 15537.92 348.75 53174.83 88888.00 2018-01-27 23:12:03.411 027 15537.98 348.72 53174.80 88888.00 2018-01-27 23:12:03.911 027 15538.01 348.72 53174.84 88888.00 2018-01-27 23:12:04.411 027 15538.02 348.71 53174.83 88888.00 2018-01-27 23:12:04.911 027 15538.05 348.73 53174.80 88888.00 2018-01-27 23:12:05.411 027 15538.11 348.71 53174.79 88888.00 2018-01-27 23:12:05.911 027 15538.15 348.69 53174.74 88888.00 2018-01-27 23:12:06.411 027 15538.15 348.71 53174.72 88888.00 2018-01-27 23:12:06.911 027 15538.26 348.73 53174.65 88888.00 2018-01-27 23:12:07.411 027 15538.33 348.73 53174.60 88888.00 2018-01-27 23:12:07.911 027 15538.38 348.71 53174.59 88888.00 2018-01-27 23:12:08.411 027 15538.42 348.68 53174.60 88888.00 2018-01-27 23:12:08.911 027 15538.46 348.68 53174.64 88888.00 2018-01-27 23:12:09.411 027 15538.49 348.68 53174.69 88888.00 2018-01-27 23:12:09.911 027 15538.51 348.68 53174.66 88888.00 2018-01-27 23:12:10.411 027 15538.55 348.67 53174.65 88888.00 2018-01-27 23:12:10.911 027 15538.55 348.68 53174.68 88888.00 2018-01-27 23:12:11.411 027 15538.57 348.69 53174.68 88888.00 2018-01-27 23:12:11.911 027 15538.61 348.71 53174.67 88888.00 2018-01-27 23:12:12.411 027 15538.66 348.71 53174.64 88888.00 2018-01-27 23:12:12.911 027 15538.64 348.71 53174.65 88888.00 2018-01-27 23:12:13.411 027 15538.64 348.69 53174.65 88888.00 2018-01-27 23:12:13.911 027 15538.69 348.68 53174.56 88888.00 2018-01-27 23:12:14.411 027 15538.73 348.66 53174.51 88888.00 2018-01-27 23:12:14.911 027 15538.78 348.68 53174.50 88888.00 2018-01-27 23:12:15.411 027 15538.79 348.67 53174.51 88888.00 2018-01-27 23:12:15.911 027 15538.79 348.65 53174.59 88888.00 2018-01-27 23:12:16.411 027 15538.83 348.65 53174.60 88888.00 2018-01-27 23:12:16.911 027 15538.92 348.63 53174.55 88888.00 2018-01-27 23:12:17.411 027 15538.95 348.60 53174.51 88888.00 2018-01-27 23:12:17.911 027 15538.98 348.61 53174.54 88888.00 2018-01-27 23:12:18.411 027 15538.97 348.61 53174.54 88888.00 2018-01-27 23:12:18.911 027 15538.98 348.59 53174.46 88888.00 2018-01-27 23:12:19.411 027 15538.96 348.58 53174.47 88888.00 2018-01-27 23:12:19.911 027 15538.92 348.54 53174.49 88888.00 2018-01-27 23:12:20.411 027 15538.91 348.52 53174.39 88888.00 2018-01-27 23:12:20.911 027 15538.94 348.52 53174.36 88888.00 2018-01-27 23:12:21.411 027 15538.92 348.55 53174.31 88888.00 2018-01-27 23:12:21.911 027 15538.93 348.52 53174.31 88888.00 2018-01-27 23:12:22.411 027 15538.89 348.48 53174.36 88888.00 2018-01-27 23:12:22.911 027 15538.96 348.46 53174.41 88888.00 2018-01-27 23:12:23.411 027 15538.97 348.45 53174.42 88888.00 2018-01-27 23:12:23.911 027 15539.03 348.45 53174.39 88888.00 2018-01-27 23:12:24.411 027 15538.98 348.46 53174.39 88888.00 2018-01-27 23:12:24.911 027 15538.94 348.40 53174.32 88888.00 2018-01-27 23:12:25.411 027 15538.94 348.41 53174.37 88888.00 2018-01-27 23:12:25.911 027 15538.92 348.40 53174.35 88888.00 2018-01-27 23:12:26.411 027 15538.91 348.39 53174.30 88888.00 2018-01-27 23:12:26.911 027 15538.85 348.41 53174.28 88888.00 2018-01-27 23:12:27.411 027 15538.86 348.39 53174.23 88888.00 2018-01-27 23:12:27.911 027 15538.86 348.40 53174.24 88888.00 2018-01-27 23:12:28.411 027 15538.87 348.40 53174.25 88888.00 2018-01-27 23:12:28.911 027 15538.83 348.39 53174.24 88888.00 2018-01-27 23:12:29.411 027 15538.88 348.37 53174.30 88888.00 2018-01-27 23:12:29.911 027 15538.92 348.38 53174.32 88888.00 2018-01-27 23:12:30.411 027 15538.93 348.42 53174.29 88888.00 2018-01-27 23:12:30.911 027 15538.92 348.43 53174.34 88888.00 2018-01-27 23:12:31.411 027 15538.95 348.42 53174.36 88888.00 2018-01-27 23:12:31.911 027 15538.96 348.45 53174.31 88888.00 2018-01-27 23:12:32.411 027 15538.94 348.47 53174.30 88888.00 2018-01-27 23:12:32.911 027 15538.93 348.47 53174.34 88888.00 2018-01-27 23:12:33.411 027 15538.91 348.46 53174.31 88888.00 2018-01-27 23:12:33.911 027 15538.85 348.47 53174.19 88888.00 2018-01-27 23:12:34.411 027 15538.91 348.48 53174.11 88888.00 2018-01-27 23:12:34.911 027 15538.92 348.52 53174.14 88888.00 2018-01-27 23:12:35.411 027 15538.95 348.51 53174.21 88888.00 2018-01-27 23:12:35.911 027 15539.00 348.52 53174.25 88888.00 2018-01-27 23:12:36.411 027 15539.03 348.57 53174.30 88888.00 2018-01-27 23:12:36.911 027 15539.03 348.63 53174.30 88888.00 2018-01-27 23:12:37.411 027 15539.02 348.65 53174.29 88888.00 2018-01-27 23:12:37.911 027 15539.03 348.67 53174.23 88888.00 2018-01-27 23:12:38.411 027 15539.07 348.71 53174.25 88888.00 2018-01-27 23:12:38.911 027 15539.10 348.72 53174.29 88888.00 2018-01-27 23:12:39.411 027 15539.15 348.73 53174.29 88888.00 2018-01-27 23:12:39.911 027 15539.19 348.76 53174.29 88888.00 2018-01-27 23:12:40.411 027 15539.16 348.76 53174.19 88888.00 2018-01-27 23:12:40.911 027 15539.15 348.80 53174.18 88888.00 2018-01-27 23:12:41.411 027 15539.14 348.85 53174.21 88888.00 2018-01-27 23:12:41.911 027 15539.23 348.89 53174.20 88888.00 2018-01-27 23:12:42.411 027 15539.28 348.85 53174.24 88888.00 2018-01-27 23:12:42.911 027 15539.33 348.85 53174.27 88888.00 2018-01-27 23:12:43.411 027 15539.36 348.83 53174.27 88888.00 2018-01-27 23:12:43.911 027 15539.34 348.83 53174.27 88888.00 2018-01-27 23:12:44.411 027 15539.32 348.83 53174.27 88888.00 2018-01-27 23:12:44.911 027 15539.31 348.86 53174.30 88888.00 2018-01-27 23:12:45.411 027 15539.30 348.89 53174.32 88888.00 2018-01-27 23:12:45.911 027 15539.33 348.87 53174.28 88888.00 2018-01-27 23:12:46.411 027 15539.32 348.87 53174.26 88888.00 2018-01-27 23:12:46.911 027 15539.30 348.92 53174.22 88888.00 2018-01-27 23:12:47.411 027 15539.34 348.92 53174.16 88888.00 2018-01-27 23:12:47.911 027 15539.34 348.92 53174.12 88888.00 2018-01-27 23:12:48.411 027 15539.32 348.92 53174.11 88888.00 2018-01-27 23:12:48.911 027 15539.32 348.91 53174.21 88888.00 2018-01-27 23:12:49.411 027 15539.29 348.90 53174.26 88888.00 2018-01-27 23:12:49.911 027 15539.31 348.91 53174.26 88888.00 2018-01-27 23:12:50.411 027 15539.34 348.89 53174.26 88888.00 2018-01-27 23:12:50.911 027 15539.36 348.84 53174.25 88888.00 2018-01-27 23:12:51.411 027 15539.31 348.83 53174.23 88888.00 2018-01-27 23:12:51.911 027 15539.25 348.84 53174.19 88888.00 2018-01-27 23:12:52.411 027 15539.27 348.83 53174.18 88888.00 2018-01-27 23:12:52.911 027 15539.27 348.84 53174.25 88888.00 2018-01-27 23:12:53.411 027 15539.30 348.86 53174.24 88888.00 2018-01-27 23:12:53.911 027 15539.32 348.83 53174.17 88888.00 2018-01-27 23:12:54.411 027 15539.32 348.85 53174.11 88888.00 2018-01-27 23:12:54.911 027 15539.27 348.85 53174.06 88888.00 2018-01-27 23:12:55.411 027 15539.27 348.86 53174.09 88888.00 2018-01-27 23:12:55.911 027 15539.27 348.83 53173.98 88888.00 2018-01-27 23:12:56.411 027 15539.16 348.80 53173.99 88888.00 2018-01-27 23:12:56.911 027 15539.18 348.76 53174.07 88888.00 2018-01-27 23:12:57.411 027 15539.20 348.81 53174.09 88888.00 2018-01-27 23:12:57.911 027 15539.18 348.85 53174.05 88888.00 2018-01-27 23:12:58.411 027 15539.18 348.87 53174.11 88888.00 2018-01-27 23:12:58.911 027 15539.23 348.87 53174.12 88888.00 2018-01-27 23:12:59.411 027 15539.28 348.86 53174.14 88888.00 2018-01-27 23:12:59.911 027 15539.31 348.87 53174.16 88888.00 2018-01-27 23:13:00.411 027 15539.27 348.87 53174.15 88888.00 2018-01-27 23:13:00.911 027 15539.23 348.89 53174.06 88888.00 2018-01-27 23:13:01.411 027 15539.27 348.90 53174.04 88888.00 2018-01-27 23:13:01.911 027 15539.24 348.91 53174.05 88888.00 2018-01-27 23:13:02.411 027 15539.23 348.95 53174.05 88888.00 2018-01-27 23:13:02.911 027 15539.28 348.97 53174.07 88888.00 2018-01-27 23:13:03.411 027 15539.29 348.97 53174.10 88888.00 2018-01-27 23:13:03.911 027 15539.29 348.99 53174.14 88888.00 2018-01-27 23:13:04.411 027 15539.27 349.01 53174.19 88888.00 2018-01-27 23:13:04.911 027 15539.27 349.00 53174.24 88888.00 2018-01-27 23:13:05.411 027 15539.28 349.04 53174.20 88888.00 2018-01-27 23:13:05.911 027 15539.30 349.08 53174.26 88888.00 2018-01-27 23:13:06.411 027 15539.25 349.10 53174.32 88888.00 2018-01-27 23:13:06.911 027 15539.21 349.12 53174.27 88888.00 2018-01-27 23:13:07.411 027 15539.25 349.13 53174.26 88888.00 2018-01-27 23:13:07.911 027 15539.25 349.11 53174.18 88888.00 2018-01-27 23:13:08.411 027 15539.23 349.11 53174.20 88888.00 2018-01-27 23:13:08.911 027 15539.21 349.12 53174.26 88888.00 2018-01-27 23:13:09.411 027 15539.23 349.15 53174.32 88888.00 2018-01-27 23:13:09.911 027 15539.20 349.16 53174.41 88888.00 2018-01-27 23:13:10.411 027 15539.15 349.18 53174.42 88888.00 2018-01-27 23:13:10.911 027 15539.12 349.17 53174.49 88888.00 2018-01-27 23:13:11.411 027 15539.11 349.18 53174.50 88888.00 2018-01-27 23:13:11.911 027 15539.07 349.19 53174.46 88888.00 2018-01-27 23:13:12.411 027 15539.06 349.20 53174.45 88888.00 2018-01-27 23:13:12.911 027 15539.05 349.21 53174.50 88888.00 2018-01-27 23:13:13.411 027 15539.04 349.20 53174.54 88888.00 2018-01-27 23:13:13.911 027 15539.04 349.15 53174.52 88888.00 2018-01-27 23:13:14.411 027 15539.00 349.13 53174.47 88888.00 2018-01-27 23:13:14.911 027 15538.95 349.17 53174.44 88888.00 2018-01-27 23:13:15.411 027 15538.92 349.12 53174.46 88888.00 2018-01-27 23:13:15.911 027 15538.91 349.10 53174.45 88888.00 2018-01-27 23:13:16.411 027 15538.87 349.09 53174.45 88888.00 2018-01-27 23:13:16.911 027 15538.83 349.07 53174.51 88888.00 2018-01-27 23:13:17.411 027 15538.84 349.00 53174.50 88888.00 2018-01-27 23:13:17.911 027 15538.82 348.95 53174.47 88888.00 2018-01-27 23:13:18.411 027 15538.76 348.94 53174.50 88888.00 2018-01-27 23:13:18.911 027 15538.71 348.91 53174.49 88888.00 2018-01-27 23:13:19.411 027 15538.65 348.86 53174.47 88888.00 2018-01-27 23:13:19.911 027 15538.62 348.84 53174.46 88888.00 2018-01-27 23:13:20.411 027 15538.61 348.78 53174.44 88888.00 2018-01-27 23:13:20.911 027 15538.62 348.75 53174.42 88888.00 2018-01-27 23:13:21.411 027 15538.65 348.72 53174.37 88888.00 2018-01-27 23:13:21.911 027 15538.60 348.66 53174.35 88888.00 2018-01-27 23:13:22.411 027 15538.56 348.63 53174.38 88888.00 2018-01-27 23:13:22.911 027 15538.49 348.57 53174.42 88888.00 2018-01-27 23:13:23.411 027 15538.44 348.51 53174.45 88888.00 2018-01-27 23:13:23.911 027 15538.47 348.50 53174.49 88888.00 2018-01-27 23:13:24.411 027 15538.48 348.54 53174.50 88888.00 2018-01-27 23:13:24.911 027 15538.41 348.47 53174.49 88888.00 2018-01-27 23:13:25.411 027 15538.34 348.42 53174.48 88888.00 2018-01-27 23:13:25.911 027 15538.32 348.38 53174.48 88888.00 2018-01-27 23:13:26.411 027 15538.26 348.30 53174.51 88888.00 2018-01-27 23:13:26.911 027 15538.24 348.26 53174.49 88888.00 2018-01-27 23:13:27.411 027 15538.15 348.23 53174.45 88888.00 2018-01-27 23:13:27.911 027 15538.08 348.19 53174.45 88888.00 2018-01-27 23:13:28.411 027 15538.11 348.14 53174.45 88888.00 2018-01-27 23:13:28.911 027 15538.08 348.09 53174.41 88888.00 2018-01-27 23:13:29.411 027 15538.06 348.05 53174.42 88888.00 2018-01-27 23:13:29.911 027 15538.01 348.00 53174.46 88888.00 2018-01-27 23:13:30.411 027 15537.97 347.96 53174.45 88888.00 2018-01-27 23:13:30.911 027 15537.93 347.91 53174.52 88888.00 2018-01-27 23:13:31.411 027 15537.95 347.85 53174.58 88888.00 2018-01-27 23:13:31.911 027 15537.97 347.81 53174.61 88888.00 2018-01-27 23:13:32.411 027 15537.96 347.77 53174.60 88888.00 2018-01-27 23:13:32.911 027 15537.95 347.70 53174.56 88888.00 2018-01-27 23:13:33.411 027 15537.97 347.65 53174.52 88888.00 2018-01-27 23:13:33.911 027 15537.94 347.64 53174.49 88888.00 2018-01-27 23:13:34.411 027 15537.98 347.60 53174.46 88888.00 2018-01-27 23:13:34.911 027 15537.99 347.56 53174.40 88888.00 2018-01-27 23:13:35.411 027 15538.06 347.54 53174.35 88888.00 2018-01-27 23:13:35.911 027 15538.06 347.47 53174.34 88888.00 2018-01-27 23:13:36.411 027 15538.12 347.43 53174.31 88888.00 2018-01-27 23:13:36.911 027 15538.17 347.40 53174.30 88888.00 2018-01-27 23:13:37.411 027 15538.25 347.35 53174.31 88888.00 2018-01-27 23:13:37.911 027 15538.31 347.37 53174.38 88888.00 2018-01-27 23:13:38.411 027 15538.41 347.38 53174.34 88888.00 2018-01-27 23:13:38.911 027 15538.38 347.34 53174.24 88888.00 2018-01-27 23:13:39.411 027 15538.33 347.30 53174.21 88888.00 2018-01-27 23:13:39.911 027 15538.39 347.33 53174.23 88888.00 2018-01-27 23:13:40.411 027 15538.43 347.35 53174.18 88888.00 2018-01-27 23:13:40.911 027 15538.51 347.40 53174.16 88888.00 2018-01-27 23:13:41.411 027 15538.60 347.44 53174.12 88888.00 2018-01-27 23:13:41.911 027 15538.62 347.42 53174.07 88888.00 2018-01-27 23:13:42.411 027 15538.64 347.40 53174.02 88888.00 2018-01-27 23:13:42.911 027 15538.69 347.44 53173.97 88888.00 2018-01-27 23:13:43.411 027 15538.68 347.51 53173.91 88888.00 2018-01-27 23:13:43.911 027 15538.71 347.56 53173.91 88888.00 2018-01-27 23:13:44.411 027 15538.76 347.53 53173.95 88888.00 2018-01-27 23:13:44.911 027 15538.85 347.55 53174.00 88888.00 2018-01-27 23:13:45.411 027 15538.83 347.63 53174.06 88888.00 2018-01-27 23:13:45.911 027 15538.79 347.64 53173.96 88888.00 2018-01-27 23:13:46.411 027 15538.78 347.71 53173.94 88888.00 2018-01-27 23:13:46.911 027 15538.80 347.76 53173.92 88888.00 2018-01-27 23:13:47.411 027 15538.76 347.81 53173.89 88888.00 2018-01-27 23:13:47.911 027 15538.79 347.86 53173.81 88888.00 2018-01-27 23:13:48.411 027 15538.82 347.91 53173.82 88888.00 2018-01-27 23:13:48.911 027 15538.78 347.99 53173.82 88888.00 2018-01-27 23:13:49.411 027 15538.75 348.07 53173.80 88888.00 2018-01-27 23:13:49.911 027 15538.70 348.13 53173.81 88888.00 2018-01-27 23:13:50.411 027 15538.66 348.16 53173.88 88888.00 2018-01-27 23:13:50.911 027 15538.64 348.22 53173.91 88888.00 2018-01-27 23:13:51.411 027 15538.58 348.28 53173.98 88888.00 2018-01-27 23:13:51.911 027 15538.50 348.29 53174.06 88888.00 2018-01-27 23:13:52.411 027 15538.51 348.33 53174.03 88888.00 2018-01-27 23:13:52.911 027 15538.51 348.38 53174.04 88888.00 2018-01-27 23:13:53.411 027 15538.51 348.47 53174.08 88888.00 2018-01-27 23:13:53.911 027 15538.50 348.52 53174.12 88888.00 2018-01-27 23:13:54.411 027 15538.48 348.58 53174.17 88888.00 2018-01-27 23:13:54.911 027 15538.43 348.63 53174.16 88888.00 2018-01-27 23:13:55.412 027 15538.44 348.64 53174.17 88888.00 2018-01-27 23:13:55.912 027 15538.37 348.68 53174.21 88888.00 2018-01-27 23:13:56.412 027 15538.35 348.73 53174.26 88888.00 2018-01-27 23:13:56.912 027 15538.38 348.75 53174.27 88888.00 2018-01-27 23:13:57.412 027 15538.40 348.74 53174.32 88888.00 2018-01-27 23:13:57.912 027 15538.42 348.77 53174.42 88888.00 2018-01-27 23:13:58.412 027 15538.37 348.78 53174.46 88888.00 2018-01-27 23:13:58.912 027 15538.34 348.82 53174.54 88888.00 2018-01-27 23:13:59.412 027 15538.35 348.85 53174.60 88888.00 2018-01-27 23:13:59.912 027 15538.31 348.81 53174.59 88888.00 2018-01-27 23:14:00.412 027 15538.28 348.80 53174.59 88888.00 2018-01-27 23:14:00.912 027 15538.30 348.83 53174.57 88888.00 2018-01-27 23:14:01.412 027 15538.35 348.85 53174.54 88888.00 2018-01-27 23:14:01.912 027 15538.30 348.85 53174.50 88888.00 2018-01-27 23:14:02.412 027 15538.29 348.94 53174.45 88888.00 2018-01-27 23:14:02.912 027 15538.29 348.98 53174.47 88888.00 2018-01-27 23:14:03.412 027 15538.25 348.94 53174.51 88888.00 2018-01-27 23:14:03.912 027 15538.24 348.90 53174.57 88888.00 2018-01-27 23:14:04.412 027 15538.25 348.91 53174.63 88888.00 2018-01-27 23:14:04.912 027 15538.31 348.89 53174.69 88888.00 2018-01-27 23:14:05.412 027 15538.34 348.86 53174.71 88888.00 2018-01-27 23:14:05.912 027 15538.31 348.85 53174.66 88888.00 2018-01-27 23:14:06.412 027 15538.34 348.83 53174.66 88888.00 2018-01-27 23:14:06.912 027 15538.37 348.83 53174.71 88888.00 2018-01-27 23:14:07.412 027 15538.41 348.82 53174.67 88888.00 2018-01-27 23:14:07.912 027 15538.44 348.78 53174.65 88888.00 2018-01-27 23:14:08.412 027 15538.46 348.71 53174.64 88888.00 2018-01-27 23:14:08.912 027 15538.47 348.71 53174.57 88888.00 2018-01-27 23:14:09.412 027 15538.47 348.71 53174.49 88888.00 2018-01-27 23:14:09.912 027 15538.47 348.66 53174.52 88888.00 2018-01-27 23:14:10.412 027 15538.43 348.66 53174.57 88888.00 2018-01-27 23:14:10.912 027 15538.49 348.63 53174.61 88888.00 2018-01-27 23:14:11.412 027 15538.60 348.60 53174.66 88888.00 2018-01-27 23:14:11.912 027 15538.60 348.58 53174.65 88888.00 2018-01-27 23:14:12.412 027 15538.56 348.57 53174.62 88888.00 2018-01-27 23:14:12.912 027 15538.58 348.56 53174.59 88888.00 2018-01-27 23:14:13.412 027 15538.60 348.55 53174.52 88888.00 2018-01-27 23:14:13.912 027 15538.66 348.52 53174.47 88888.00 2018-01-27 23:14:14.412 027 15538.70 348.46 53174.44 88888.00 2018-01-27 23:14:14.912 027 15538.74 348.42 53174.46 88888.00 2018-01-27 23:14:15.412 027 15538.77 348.37 53174.43 88888.00 2018-01-27 23:14:15.912 027 15538.79 348.35 53174.39 88888.00 2018-01-27 23:14:16.412 027 15538.83 348.32 53174.38 88888.00 2018-01-27 23:14:16.912 027 15538.85 348.37 53174.36 88888.00 2018-01-27 23:14:17.412 027 15538.79 348.31 53174.35 88888.00 2018-01-27 23:14:17.912 027 15538.87 348.30 53174.34 88888.00 2018-01-27 23:14:18.412 027 15538.94 348.25 53174.35 88888.00 2018-01-27 23:14:18.912 027 15538.91 348.20 53174.38 88888.00 2018-01-27 23:14:19.412 027 15538.95 348.19 53174.38 88888.00 2018-01-27 23:14:19.912 027 15538.97 348.16 53174.35 88888.00 2018-01-27 23:14:20.412 027 15539.02 348.11 53174.27 88888.00 2018-01-27 23:14:20.912 027 15539.01 348.12 53174.25 88888.00 2018-01-27 23:14:21.412 027 15539.03 348.11 53174.20 88888.00 2018-01-27 23:14:21.912 027 15539.10 348.08 53174.20 88888.00 2018-01-27 23:14:22.412 027 15539.12 348.05 53174.15 88888.00 2018-01-27 23:14:22.912 027 15539.14 348.07 53174.07 88888.00 2018-01-27 23:14:23.412 027 15539.13 348.07 53174.05 88888.00 2018-01-27 23:14:23.912 027 15539.15 348.07 53174.07 88888.00 2018-01-27 23:14:24.412 027 15539.23 348.04 53174.04 88888.00 2018-01-27 23:14:24.912 027 15539.25 348.02 53174.07 88888.00 2018-01-27 23:14:25.412 027 15539.31 347.98 53174.11 88888.00 2018-01-27 23:14:25.912 027 15539.40 347.98 53174.14 88888.00 2018-01-27 23:14:26.412 027 15539.37 347.97 53174.09 88888.00 2018-01-27 23:14:26.912 027 15539.41 347.92 53174.12 88888.00 2018-01-27 23:14:27.412 027 15539.38 347.92 53174.07 88888.00 2018-01-27 23:14:27.912 027 15539.43 347.92 53174.06 88888.00 2018-01-27 23:14:28.412 027 15539.46 347.92 53174.08 88888.00 2018-01-27 23:14:28.912 027 15539.51 347.91 53174.04 88888.00 2018-01-27 23:14:29.412 027 15539.49 347.90 53173.96 88888.00 2018-01-27 23:14:29.912 027 15539.49 347.87 53173.95 88888.00 2018-01-27 23:14:30.412 027 15539.52 347.87 53174.01 88888.00 2018-01-27 23:14:30.912 027 15539.54 347.89 53173.98 88888.00 2018-01-27 23:14:31.412 027 15539.56 347.91 53173.95 88888.00 2018-01-27 23:14:31.912 027 15539.59 347.91 53173.96 88888.00 2018-01-27 23:14:32.412 027 15539.60 347.94 53174.05 88888.00 2018-01-27 23:14:32.912 027 15539.60 347.91 53174.07 88888.00 2018-01-27 23:14:33.412 027 15539.61 347.91 53174.07 88888.00 2018-01-27 23:14:33.912 027 15539.56 347.95 53173.97 88888.00 2018-01-27 23:14:34.412 027 15539.57 347.97 53173.92 88888.00 2018-01-27 23:14:34.912 027 15539.55 347.96 53173.95 88888.00 2018-01-27 23:14:35.412 027 15539.57 347.96 53173.89 88888.00 2018-01-27 23:14:35.912 027 15539.59 347.95 53173.84 88888.00 2018-01-27 23:14:36.412 027 15539.59 347.98 53173.83 88888.00 2018-01-27 23:14:36.912 027 15539.55 348.02 53173.86 88888.00 2018-01-27 23:14:37.412 027 15539.56 348.03 53173.83 88888.00 2018-01-27 23:14:37.912 027 15539.60 348.06 53173.87 88888.00 2018-01-27 23:14:38.412 027 15539.64 348.09 53173.96 88888.00 2018-01-27 23:14:38.912 027 15539.60 348.12 53174.01 88888.00 2018-01-27 23:14:39.412 027 15539.60 348.14 53174.01 88888.00 2018-01-27 23:14:39.912 027 15539.59 348.17 53174.04 88888.00 2018-01-27 23:14:40.412 027 15539.58 348.20 53174.02 88888.00 2018-01-27 23:14:40.912 027 15539.61 348.19 53174.07 88888.00 2018-01-27 23:14:41.412 027 15539.57 348.21 53174.08 88888.00 2018-01-27 23:14:41.912 027 15539.54 348.24 53174.04 88888.00 2018-01-27 23:14:42.412 027 15539.50 348.25 53173.98 88888.00 2018-01-27 23:14:42.912 027 15539.51 348.29 53173.99 88888.00 2018-01-27 23:14:43.412 027 15539.47 348.33 53173.91 88888.00 2018-01-27 23:14:43.912 027 15539.43 348.33 53173.88 88888.00 2018-01-27 23:14:44.412 027 15539.48 348.34 53173.90 88888.00 2018-01-27 23:14:44.912 027 15539.47 348.39 53173.96 88888.00 2018-01-27 23:14:45.412 027 15539.40 348.42 53174.05 88888.00 2018-01-27 23:14:45.912 027 15539.38 348.43 53174.12 88888.00 2018-01-27 23:14:46.412 027 15539.33 348.48 53174.10 88888.00 2018-01-27 23:14:46.912 027 15539.32 348.51 53174.12 88888.00 2018-01-27 23:14:47.412 027 15539.34 348.54 53174.19 88888.00 2018-01-27 23:14:47.912 027 15539.31 348.54 53174.21 88888.00 2018-01-27 23:14:48.412 027 15539.23 348.54 53174.24 88888.00 2018-01-27 23:14:48.912 027 15539.16 348.54 53174.26 88888.00 2018-01-27 23:14:49.412 027 15539.19 348.55 53174.20 88888.00 2018-01-27 23:14:49.912 027 15539.14 348.56 53174.18 88888.00 2018-01-27 23:14:50.412 027 15539.07 348.64 53174.22 88888.00 2018-01-27 23:14:50.912 027 15539.10 348.59 53174.31 88888.00 2018-01-27 23:14:51.412 027 15539.11 348.58 53174.36 88888.00 2018-01-27 23:14:51.912 027 15539.02 348.59 53174.44 88888.00 2018-01-27 23:14:52.412 027 15538.98 348.61 53174.51 88888.00 2018-01-27 23:14:52.912 027 15538.96 348.60 53174.51 88888.00 2018-01-27 23:14:53.412 027 15538.97 348.60 53174.51 88888.00 2018-01-27 23:14:53.912 027 15538.97 348.59 53174.57 88888.00 2018-01-27 23:14:54.412 027 15538.94 348.63 53174.59 88888.00 2018-01-27 23:14:54.912 027 15538.91 348.61 53174.58 88888.00 2018-01-27 23:14:55.412 027 15538.87 348.60 53174.54 88888.00 2018-01-27 23:14:55.912 027 15538.92 348.56 53174.46 88888.00 2018-01-27 23:14:56.412 027 15538.91 348.55 53174.41 88888.00 2018-01-27 23:14:56.912 027 15538.88 348.52 53174.40 88888.00 2018-01-27 23:14:57.412 027 15538.85 348.51 53174.42 88888.00 2018-01-27 23:14:57.912 027 15538.86 348.45 53174.47 88888.00 2018-01-27 23:14:58.412 027 15538.87 348.41 53174.49 88888.00 2018-01-27 23:14:58.912 027 15538.88 348.39 53174.50 88888.00 2018-01-27 23:14:59.412 027 15538.89 348.40 53174.54 88888.00 2018-01-27 23:14:59.912 027 15538.93 348.42 53174.51 88888.00 2018-01-27 23:15:00.412 027 15538.93 348.40 53174.48 88888.00 2018-01-27 23:15:00.912 027 15538.93 348.38 53174.49 88888.00 2018-01-27 23:15:01.412 027 15538.96 348.35 53174.49 88888.00 2018-01-27 23:15:01.912 027 15538.96 348.33 53174.47 88888.00 2018-01-27 23:15:02.412 027 15539.00 348.32 53174.46 88888.00 2018-01-27 23:15:02.912 027 15539.01 348.31 53174.43 88888.00 2018-01-27 23:15:03.412 027 15539.00 348.31 53174.36 88888.00 2018-01-27 23:15:03.912 027 15539.05 348.33 53174.32 88888.00 2018-01-27 23:15:04.412 027 15539.05 348.31 53174.34 88888.00 2018-01-27 23:15:04.912 027 15539.14 348.28 53174.34 88888.00 2018-01-27 23:15:05.412 027 15539.18 348.30 53174.34 88888.00 2018-01-27 23:15:05.912 027 15539.27 348.31 53174.36 88888.00 2018-01-27 23:15:06.412 027 15539.25 348.25 53174.37 88888.00 2018-01-27 23:15:06.912 027 15539.28 348.25 53174.35 88888.00 2018-01-27 23:15:07.412 027 15539.27 348.28 53174.38 88888.00 2018-01-27 23:15:07.912 027 15539.23 348.29 53174.31 88888.00 2018-01-27 23:15:08.412 027 15539.30 348.29 53174.28 88888.00 2018-01-27 23:15:08.912 027 15539.31 348.30 53174.24 88888.00 2018-01-27 23:15:09.412 027 15539.36 348.30 53174.18 88888.00 2018-01-27 23:15:09.912 027 15539.39 348.31 53174.11 88888.00 2018-01-27 23:15:10.412 027 15539.40 348.32 53174.04 88888.00 2018-01-27 23:15:10.912 027 15539.46 348.32 53174.01 88888.00 2018-01-27 23:15:11.412 027 15539.50 348.33 53174.03 88888.00 2018-01-27 23:15:11.912 027 15539.50 348.34 53174.07 88888.00 2018-01-27 23:15:12.412 027 15539.52 348.33 53174.06 88888.00 2018-01-27 23:15:12.912 027 15539.52 348.34 53174.01 88888.00 2018-01-27 23:15:13.412 027 15539.57 348.33 53174.03 88888.00 2018-01-27 23:15:13.912 027 15539.58 348.33 53174.07 88888.00 2018-01-27 23:15:14.412 027 15539.63 348.38 53174.09 88888.00 2018-01-27 23:15:14.912 027 15539.67 348.43 53174.06 88888.00 2018-01-27 23:15:15.412 027 15539.64 348.40 53174.08 88888.00 2018-01-27 23:15:15.912 027 15539.60 348.39 53174.02 88888.00 2018-01-27 23:15:16.412 027 15539.61 348.40 53174.00 88888.00 2018-01-27 23:15:16.912 027 15539.65 348.43 53173.95 88888.00 2018-01-27 23:15:17.412 027 15539.65 348.42 53173.96 88888.00 2018-01-27 23:15:17.912 027 15539.66 348.46 53174.01 88888.00 2018-01-27 23:15:18.412 027 15539.70 348.46 53174.03 88888.00 2018-01-27 23:15:18.912 027 15539.72 348.45 53173.99 88888.00 2018-01-27 23:15:19.412 027 15539.73 348.47 53173.98 88888.00 2018-01-27 23:15:19.912 027 15539.70 348.46 53173.98 88888.00 2018-01-27 23:15:20.412 027 15539.68 348.46 53174.05 88888.00 2018-01-27 23:15:20.912 027 15539.69 348.48 53174.11 88888.00 2018-01-27 23:15:21.412 027 15539.67 348.48 53174.06 88888.00 2018-01-27 23:15:21.912 027 15539.69 348.48 53174.02 88888.00 2018-01-27 23:15:22.412 027 15539.76 348.50 53174.04 88888.00 2018-01-27 23:15:22.912 027 15539.77 348.49 53173.99 88888.00 2018-01-27 23:15:23.412 027 15539.78 348.48 53173.96 88888.00 2018-01-27 23:15:23.912 027 15539.76 348.51 53173.92 88888.00 2018-01-27 23:15:24.412 027 15539.78 348.54 53173.89 88888.00 2018-01-27 23:15:24.912 027 15539.84 348.57 53173.94 88888.00 2018-01-27 23:15:25.412 027 15539.91 348.58 53173.96 88888.00 2018-01-27 23:15:25.912 027 15539.92 348.61 53173.97 88888.00 2018-01-27 23:15:26.412 027 15539.88 348.65 53173.97 88888.00 2018-01-27 23:15:26.912 027 15539.94 348.65 53173.99 88888.00 2018-01-27 23:15:27.412 027 15539.95 348.64 53174.03 88888.00 2018-01-27 23:15:27.912 027 15539.93 348.61 53174.03 88888.00 2018-01-27 23:15:28.412 027 15539.93 348.65 53174.07 88888.00 2018-01-27 23:15:28.912 027 15539.93 348.69 53174.04 88888.00 2018-01-27 23:15:29.412 027 15539.93 348.66 53173.99 88888.00 2018-01-27 23:15:29.912 027 15539.94 348.64 53173.95 88888.00 2018-01-27 23:15:30.412 027 15539.96 348.65 53173.91 88888.00 2018-01-27 23:15:30.912 027 15540.02 348.66 53173.84 88888.00 2018-01-27 23:15:31.412 027 15540.00 348.65 53173.85 88888.00 2018-01-27 23:15:31.912 027 15539.97 348.66 53173.88 88888.00 2018-01-27 23:15:32.412 027 15540.03 348.64 53173.91 88888.00 2018-01-27 23:15:32.912 027 15540.06 348.63 53173.94 88888.00 2018-01-27 23:15:33.412 027 15540.09 348.63 53173.95 88888.00 2018-01-27 23:15:33.912 027 15540.14 348.68 53174.04 88888.00 2018-01-27 23:15:34.412 027 15540.14 348.74 53174.07 88888.00 2018-01-27 23:15:34.912 027 15540.13 348.75 53174.01 88888.00 2018-01-27 23:15:35.412 027 15540.14 348.76 53173.99 88888.00 2018-01-27 23:15:35.912 027 15540.19 348.74 53174.02 88888.00 2018-01-27 23:15:36.412 027 15540.23 348.75 53174.04 88888.00 2018-01-27 23:15:36.912 027 15540.22 348.78 53174.02 88888.00 2018-01-27 23:15:37.412 027 15540.22 348.80 53173.97 88888.00 2018-01-27 23:15:37.912 027 15540.24 348.78 53173.96 88888.00 2018-01-27 23:15:38.412 027 15540.23 348.81 53173.95 88888.00 2018-01-27 23:15:38.912 027 15540.23 348.80 53173.95 88888.00 2018-01-27 23:15:39.412 027 15540.23 348.80 53174.01 88888.00 2018-01-27 23:15:39.912 027 15540.30 348.80 53174.05 88888.00 2018-01-27 23:15:40.412 027 15540.24 348.80 53174.01 88888.00 2018-01-27 23:15:40.912 027 15540.28 348.80 53174.04 88888.00 2018-01-27 23:15:41.412 027 15540.31 348.82 53174.04 88888.00 2018-01-27 23:15:41.912 027 15540.33 348.81 53174.00 88888.00 2018-01-27 23:15:42.412 027 15540.36 348.80 53174.01 88888.00 2018-01-27 23:15:42.912 027 15540.36 348.78 53173.99 88888.00 2018-01-27 23:15:43.412 027 15540.36 348.82 53174.02 88888.00 2018-01-27 23:15:43.912 027 15540.37 348.80 53173.90 88888.00 2018-01-27 23:15:44.412 027 15540.37 348.80 53173.87 88888.00 2018-01-27 23:15:44.912 027 15540.40 348.82 53173.82 88888.00 2018-01-27 23:15:45.412 027 15540.42 348.83 53173.81 88888.00 2018-01-27 23:15:45.912 027 15540.42 348.82 53173.90 88888.00 2018-01-27 23:15:46.412 027 15540.43 348.82 53173.92 88888.00 2018-01-27 23:15:46.912 027 15540.45 348.83 53173.92 88888.00 2018-01-27 23:15:47.412 027 15540.42 348.86 53173.99 88888.00 2018-01-27 23:15:47.912 027 15540.45 348.89 53174.04 88888.00 2018-01-27 23:15:48.412 027 15540.42 348.90 53174.02 88888.00 2018-01-27 23:15:48.912 027 15540.40 348.90 53174.01 88888.00 2018-01-27 23:15:49.412 027 15540.38 348.89 53173.97 88888.00 2018-01-27 23:15:49.912 027 15540.38 348.91 53173.97 88888.00 2018-01-27 23:15:50.412 027 15540.34 348.94 53173.95 88888.00 2018-01-27 23:15:50.912 027 15540.37 349.00 53173.90 88888.00 2018-01-27 23:15:51.412 027 15540.39 349.02 53173.90 88888.00 2018-01-27 23:15:51.912 027 15540.36 349.00 53173.85 88888.00 2018-01-27 23:15:52.412 027 15540.33 348.99 53173.85 88888.00 2018-01-27 23:15:52.912 027 15540.34 348.98 53173.88 88888.00 2018-01-27 23:15:53.412 027 15540.37 348.98 53173.88 88888.00 2018-01-27 23:15:53.912 027 15540.34 349.02 53173.90 88888.00 2018-01-27 23:15:54.412 027 15540.36 349.01 53173.92 88888.00 2018-01-27 23:15:54.912 027 15540.31 348.99 53173.95 88888.00 2018-01-27 23:15:55.412 027 15540.24 348.99 53173.96 88888.00 2018-01-27 23:15:55.912 027 15540.29 349.01 53174.02 88888.00 2018-01-27 23:15:56.412 027 15540.24 349.03 53174.01 88888.00 2018-01-27 23:15:56.912 027 15540.18 349.02 53174.00 88888.00 2018-01-27 23:15:57.412 027 15540.18 349.04 53174.01 88888.00 2018-01-27 23:15:57.912 027 15540.13 349.07 53173.94 88888.00 2018-01-27 23:15:58.412 027 15540.13 349.08 53173.88 88888.00 2018-01-27 23:15:58.912 027 15540.10 349.07 53173.89 88888.00 2018-01-27 23:15:59.412 027 15540.06 349.10 53173.97 88888.00 2018-01-27 23:15:59.912 027 15540.03 349.11 53174.01 88888.00 2018-01-27 23:16:00.412 027 15539.96 349.09 53173.97 88888.00 2018-01-27 23:16:00.912 027 15539.94 349.12 53174.02 88888.00 2018-01-27 23:16:01.412 027 15539.89 349.10 53174.05 88888.00 2018-01-27 23:16:01.912 027 15539.87 349.07 53174.06 88888.00 2018-01-27 23:16:02.412 027 15539.80 349.08 53174.03 88888.00 2018-01-27 23:16:02.912 027 15539.78 349.08 53174.01 88888.00 2018-01-27 23:16:03.412 027 15539.73 349.10 53173.99 88888.00 2018-01-27 23:16:03.912 027 15539.69 349.11 53173.98 88888.00 2018-01-27 23:16:04.412 027 15539.70 349.09 53173.95 88888.00 2018-01-27 23:16:04.912 027 15539.72 349.09 53173.96 88888.00 2018-01-27 23:16:05.412 027 15539.73 349.11 53173.99 88888.00 2018-01-27 23:16:05.912 027 15539.69 349.11 53174.01 88888.00 2018-01-27 23:16:06.412 027 15539.67 349.07 53174.02 88888.00 2018-01-27 23:16:06.912 027 15539.68 349.04 53174.10 88888.00 2018-01-27 23:16:07.412 027 15539.69 349.06 53174.12 88888.00 2018-01-27 23:16:07.912 027 15539.64 349.04 53174.11 88888.00 2018-01-27 23:16:08.412 027 15539.60 349.03 53174.17 88888.00 2018-01-27 23:16:08.912 027 15539.64 349.06 53174.21 88888.00 2018-01-27 23:16:09.412 027 15539.57 349.08 53174.22 88888.00 2018-01-27 23:16:09.912 027 15539.55 349.07 53174.18 88888.00 2018-01-27 23:16:10.412 027 15539.50 349.04 53174.20 88888.00 2018-01-27 23:16:10.912 027 15539.50 349.04 53174.14 88888.00 2018-01-27 23:16:11.412 027 15539.46 349.03 53174.08 88888.00 2018-01-27 23:16:11.912 027 15539.49 349.02 53174.07 88888.00 2018-01-27 23:16:12.412 027 15539.46 349.03 53174.18 88888.00 2018-01-27 23:16:12.912 027 15539.42 349.03 53174.24 88888.00 2018-01-27 23:16:13.412 027 15539.47 348.98 53174.29 88888.00 2018-01-27 23:16:13.912 027 15539.46 348.97 53174.29 88888.00 2018-01-27 23:16:14.412 027 15539.37 349.03 53174.29 88888.00 2018-01-27 23:16:14.912 027 15539.39 349.03 53174.35 88888.00 2018-01-27 23:16:15.412 027 15539.37 349.04 53174.35 88888.00 2018-01-27 23:16:15.912 027 15539.33 349.00 53174.36 88888.00 2018-01-27 23:16:16.412 027 15539.34 348.97 53174.32 88888.00 2018-01-27 23:16:16.912 027 15539.31 348.98 53174.29 88888.00 2018-01-27 23:16:17.412 027 15539.19 348.92 53174.31 88888.00 2018-01-27 23:16:17.912 027 15539.19 348.92 53174.31 88888.00 2018-01-27 23:16:18.412 027 15539.19 348.89 53174.28 88888.00 2018-01-27 23:16:18.912 027 15539.20 348.86 53174.29 88888.00 2018-01-27 23:16:19.412 027 15539.20 348.85 53174.26 88888.00 2018-01-27 23:16:19.912 027 15539.16 348.84 53174.25 88888.00 2018-01-27 23:16:20.412 027 15539.13 348.80 53174.27 88888.00 2018-01-27 23:16:20.912 027 15539.14 348.78 53174.36 88888.00 2018-01-27 23:16:21.412 027 15539.12 348.78 53174.42 88888.00 2018-01-27 23:16:21.912 027 15539.07 348.76 53174.43 88888.00 2018-01-27 23:16:22.412 027 15539.06 348.72 53174.47 88888.00 2018-01-27 23:16:22.912 027 15539.05 348.67 53174.50 88888.00 2018-01-27 23:16:23.412 027 15539.04 348.64 53174.52 88888.00 2018-01-27 23:16:23.912 027 15538.97 348.61 53174.49 88888.00 2018-01-27 23:16:24.412 027 15538.91 348.56 53174.45 88888.00 2018-01-27 23:16:24.912 027 15538.92 348.54 53174.40 88888.00 2018-01-27 23:16:25.412 027 15538.91 348.49 53174.34 88888.00 2018-01-27 23:16:25.912 027 15538.85 348.47 53174.40 88888.00 2018-01-27 23:16:26.412 027 15538.87 348.42 53174.41 88888.00 2018-01-27 23:16:26.912 027 15538.82 348.39 53174.42 88888.00 2018-01-27 23:16:27.412 027 15538.76 348.37 53174.36 88888.00 2018-01-27 23:16:27.912 027 15538.77 348.35 53174.39 88888.00 2018-01-27 23:16:28.412 027 15538.76 348.31 53174.42 88888.00 2018-01-27 23:16:28.912 027 15538.77 348.24 53174.41 88888.00 2018-01-27 23:16:29.412 027 15538.75 348.17 53174.44 88888.00 2018-01-27 23:16:29.912 027 15538.73 348.12 53174.44 88888.00 2018-01-27 23:16:30.412 027 15538.69 348.06 53174.40 88888.00 2018-01-27 23:16:30.912 027 15538.69 348.06 53174.35 88888.00 2018-01-27 23:16:31.412 027 15538.74 348.07 53174.34 88888.00 2018-01-27 23:16:31.912 027 15538.75 348.02 53174.35 88888.00 2018-01-27 23:16:32.412 027 15538.74 347.98 53174.29 88888.00 2018-01-27 23:16:32.912 027 15538.68 347.96 53174.28 88888.00 2018-01-27 23:16:33.412 027 15538.67 347.91 53174.32 88888.00 2018-01-27 23:16:33.912 027 15538.67 347.89 53174.28 88888.00 2018-01-27 23:16:34.412 027 15538.68 347.89 53174.30 88888.00 2018-01-27 23:16:34.912 027 15538.67 347.85 53174.29 88888.00 2018-01-27 23:16:35.412 027 15538.68 347.79 53174.28 88888.00 2018-01-27 23:16:35.912 027 15538.69 347.78 53174.30 88888.00 2018-01-27 23:16:36.412 027 15538.68 347.78 53174.35 88888.00 2018-01-27 23:16:36.912 027 15538.74 347.74 53174.30 88888.00 2018-01-27 23:16:37.412 027 15538.69 347.76 53174.29 88888.00 2018-01-27 23:16:37.912 027 15538.74 347.76 53174.28 88888.00 2018-01-27 23:16:38.412 027 15538.74 347.71 53174.21 88888.00 2018-01-27 23:16:38.912 027 15538.75 347.71 53174.23 88888.00 2018-01-27 23:16:39.412 027 15538.77 347.69 53174.24 88888.00 2018-01-27 23:16:39.912 027 15538.78 347.68 53174.15 88888.00 2018-01-27 23:16:40.412 027 15538.82 347.68 53174.14 88888.00 2018-01-27 23:16:40.912 027 15538.83 347.69 53174.16 88888.00 2018-01-27 23:16:41.412 027 15538.82 347.66 53174.21 88888.00 2018-01-27 23:16:41.912 027 15538.79 347.64 53174.25 88888.00 2018-01-27 23:16:42.412 027 15538.78 347.61 53174.24 88888.00 2018-01-27 23:16:42.912 027 15538.83 347.61 53174.19 88888.00 2018-01-27 23:16:43.412 027 15538.85 347.62 53174.20 88888.00 2018-01-27 23:16:43.912 027 15538.95 347.62 53174.23 88888.00 2018-01-27 23:16:44.412 027 15539.00 347.61 53174.23 88888.00 2018-01-27 23:16:44.912 027 15538.95 347.59 53174.20 88888.00 2018-01-27 23:16:45.412 027 15538.93 347.57 53174.17 88888.00 2018-01-27 23:16:45.912 027 15538.95 347.57 53174.15 88888.00 2018-01-27 23:16:46.412 027 15538.95 347.56 53174.12 88888.00 2018-01-27 23:16:46.912 027 15539.01 347.53 53174.09 88888.00 2018-01-27 23:16:47.412 027 15539.04 347.52 53174.03 88888.00 2018-01-27 23:16:47.912 027 15539.07 347.51 53173.99 88888.00 2018-01-27 23:16:48.412 027 15539.13 347.53 53174.02 88888.00 2018-01-27 23:16:48.912 027 15539.14 347.53 53174.08 88888.00 2018-01-27 23:16:49.412 027 15539.13 347.53 53174.06 88888.00 2018-01-27 23:16:49.912 027 15539.14 347.52 53174.09 88888.00 2018-01-27 23:16:50.412 027 15539.13 347.53 53174.09 88888.00 2018-01-27 23:16:50.912 027 15539.16 347.51 53174.09 88888.00 2018-01-27 23:16:51.412 027 15539.23 347.52 53174.07 88888.00 2018-01-27 23:16:51.912 027 15539.29 347.51 53174.02 88888.00 2018-01-27 23:16:52.412 027 15539.24 347.52 53173.94 88888.00 2018-01-27 23:16:52.912 027 15539.25 347.51 53173.91 88888.00 2018-01-27 23:16:53.412 027 15539.22 347.53 53173.88 88888.00 2018-01-27 23:16:53.912 027 15539.23 347.53 53173.86 88888.00 2018-01-27 23:16:54.412 027 15539.27 347.55 53173.91 88888.00 2018-01-27 23:16:54.912 027 15539.22 347.57 53173.92 88888.00 2018-01-27 23:16:55.412 027 15539.20 347.59 53173.98 88888.00 2018-01-27 23:16:55.912 027 15539.16 347.59 53174.04 88888.00 2018-01-27 23:16:56.412 027 15539.18 347.60 53174.05 88888.00 2018-01-27 23:16:56.912 027 15539.16 347.61 53174.04 88888.00 2018-01-27 23:16:57.412 027 15539.16 347.62 53174.02 88888.00 2018-01-27 23:16:57.912 027 15539.15 347.61 53173.99 88888.00 2018-01-27 23:16:58.412 027 15539.15 347.62 53173.98 88888.00 2018-01-27 23:16:58.912 027 15539.09 347.65 53174.01 88888.00 2018-01-27 23:16:59.412 027 15539.09 347.70 53173.97 88888.00 2018-01-27 23:16:59.912 027 15539.05 347.66 53173.92 88888.00 2018-01-27 23:17:00.412 027 15539.06 347.69 53173.95 88888.00 2018-01-27 23:17:00.912 027 15539.06 347.71 53174.03 88888.00 2018-01-27 23:17:01.412 027 15539.02 347.74 53174.03 88888.00 2018-01-27 23:17:01.912 027 15538.96 347.77 53174.04 88888.00 2018-01-27 23:17:02.412 027 15538.95 347.81 53174.10 88888.00 2018-01-27 23:17:02.912 027 15538.95 347.85 53174.15 88888.00 2018-01-27 23:17:03.412 027 15538.94 347.83 53174.10 88888.00 2018-01-27 23:17:03.912 027 15538.94 347.80 53174.16 88888.00 2018-01-27 23:17:04.412 027 15538.94 347.83 53174.17 88888.00 2018-01-27 23:17:04.912 027 15538.94 347.88 53174.12 88888.00 2018-01-27 23:17:05.412 027 15538.93 347.94 53174.12 88888.00 2018-01-27 23:17:05.912 027 15538.86 347.97 53174.11 88888.00 2018-01-27 23:17:06.412 027 15538.84 348.00 53174.12 88888.00 2018-01-27 23:17:06.912 027 15538.87 348.06 53174.14 88888.00 2018-01-27 23:17:07.412 027 15538.86 348.08 53174.21 88888.00 2018-01-27 23:17:07.912 027 15538.83 348.14 53174.20 88888.00 2018-01-27 23:17:08.412 027 15538.82 348.14 53174.29 88888.00 2018-01-27 23:17:08.912 027 15538.82 348.12 53174.34 88888.00 2018-01-27 23:17:09.412 027 15538.77 348.11 53174.29 88888.00 2018-01-27 23:17:09.912 027 15538.77 348.15 53174.30 88888.00 2018-01-27 23:17:10.412 027 15538.78 348.21 53174.31 88888.00 2018-01-27 23:17:10.912 027 15538.76 348.23 53174.32 88888.00 2018-01-27 23:17:11.412 027 15538.75 348.24 53174.34 88888.00 2018-01-27 23:17:11.912 027 15538.78 348.25 53174.35 88888.00 2018-01-27 23:17:12.412 027 15538.79 348.30 53174.38 88888.00 2018-01-27 23:17:12.912 027 15538.77 348.31 53174.29 88888.00 2018-01-27 23:17:13.412 027 15538.77 348.33 53174.26 88888.00 2018-01-27 23:17:13.912 027 15538.78 348.32 53174.28 88888.00 2018-01-27 23:17:14.412 027 15538.74 348.35 53174.22 88888.00 2018-01-27 23:17:14.912 027 15538.75 348.39 53174.26 88888.00 2018-01-27 23:17:15.412 027 15538.77 348.42 53174.35 88888.00 2018-01-27 23:17:15.912 027 15538.77 348.43 53174.36 88888.00 2018-01-27 23:17:16.412 027 15538.75 348.42 53174.41 88888.00 2018-01-27 23:17:16.912 027 15538.68 348.45 53174.45 88888.00 2018-01-27 23:17:17.412 027 15538.74 348.47 53174.49 88888.00 2018-01-27 23:17:17.912 027 15538.76 348.48 53174.49 88888.00 2018-01-27 23:17:18.412 027 15538.82 348.48 53174.46 88888.00 2018-01-27 23:17:18.912 027 15538.80 348.50 53174.44 88888.00 2018-01-27 23:17:19.412 027 15538.83 348.56 53174.42 88888.00 2018-01-27 23:17:19.912 027 15538.79 348.55 53174.35 88888.00 2018-01-27 23:17:20.412 027 15538.82 348.51 53174.32 88888.00 2018-01-27 23:17:20.912 027 15538.86 348.52 53174.30 88888.00 2018-01-27 23:17:21.412 027 15538.87 348.55 53174.35 88888.00 2018-01-27 23:17:21.912 027 15538.91 348.56 53174.39 88888.00 2018-01-27 23:17:22.412 027 15538.92 348.56 53174.43 88888.00 2018-01-27 23:17:22.912 027 15538.95 348.54 53174.45 88888.00 2018-01-27 23:17:23.412 027 15538.94 348.52 53174.49 88888.00 2018-01-27 23:17:23.912 027 15538.94 348.51 53174.43 88888.00 2018-01-27 23:17:24.412 027 15538.96 348.54 53174.43 88888.00 2018-01-27 23:17:24.912 027 15538.96 348.57 53174.40 88888.00 2018-01-27 23:17:25.412 027 15538.94 348.55 53174.42 88888.00 2018-01-27 23:17:25.912 027 15538.96 348.51 53174.42 88888.00 2018-01-27 23:17:26.412 027 15538.96 348.52 53174.45 88888.00 2018-01-27 23:17:26.912 027 15538.95 348.54 53174.39 88888.00 2018-01-27 23:17:27.412 027 15539.01 348.55 53174.30 88888.00 2018-01-27 23:17:27.912 027 15539.03 348.54 53174.35 88888.00 2018-01-27 23:17:28.412 027 15538.98 348.56 53174.36 88888.00 2018-01-27 23:17:28.912 027 15539.01 348.54 53174.36 88888.00 2018-01-27 23:17:29.412 027 15538.98 348.51 53174.39 88888.00 2018-01-27 23:17:29.912 027 15539.01 348.51 53174.39 88888.00 2018-01-27 23:17:30.412 027 15539.00 348.48 53174.38 88888.00 2018-01-27 23:17:30.912 027 15538.92 348.45 53174.34 88888.00 2018-01-27 23:17:31.412 027 15538.96 348.48 53174.34 88888.00 2018-01-27 23:17:31.912 027 15539.01 348.48 53174.31 88888.00 2018-01-27 23:17:32.412 027 15538.97 348.43 53174.31 88888.00 2018-01-27 23:17:32.912 027 15538.95 348.41 53174.30 88888.00 2018-01-27 23:17:33.412 027 15538.94 348.42 53174.26 88888.00 2018-01-27 23:17:33.912 027 15538.95 348.46 53174.27 88888.00 2018-01-27 23:17:34.412 027 15539.02 348.42 53174.30 88888.00 2018-01-27 23:17:34.912 027 15538.98 348.43 53174.32 88888.00 2018-01-27 23:17:35.412 027 15539.02 348.40 53174.32 88888.00 2018-01-27 23:17:35.912 027 15539.02 348.42 53174.35 88888.00 2018-01-27 23:17:36.412 027 15539.02 348.42 53174.40 88888.00 2018-01-27 23:17:36.912 027 15539.01 348.35 53174.40 88888.00 2018-01-27 23:17:37.412 027 15539.01 348.35 53174.46 88888.00 2018-01-27 23:17:37.912 027 15539.01 348.33 53174.43 88888.00 2018-01-27 23:17:38.412 027 15539.00 348.29 53174.46 88888.00 2018-01-27 23:17:38.912 027 15539.00 348.26 53174.50 88888.00 2018-01-27 23:17:39.412 027 15539.05 348.32 53174.44 88888.00 2018-01-27 23:17:39.912 027 15539.05 348.31 53174.45 88888.00 2018-01-27 23:17:40.412 027 15539.07 348.26 53174.41 88888.00 2018-01-27 23:17:40.912 027 15539.05 348.23 53174.34 88888.00 2018-01-27 23:17:41.412 027 15539.06 348.24 53174.32 88888.00 2018-01-27 23:17:41.912 027 15539.06 348.23 53174.35 88888.00 2018-01-27 23:17:42.412 027 15539.11 348.25 53174.36 88888.00 2018-01-27 23:17:42.912 027 15539.16 348.24 53174.39 88888.00 2018-01-27 23:17:43.412 027 15539.23 348.22 53174.43 88888.00 2018-01-27 23:17:43.912 027 15539.29 348.16 53174.40 88888.00 2018-01-27 23:17:44.412 027 15539.28 348.15 53174.43 88888.00 2018-01-27 23:17:44.912 027 15539.28 348.15 53174.43 88888.00 2018-01-27 23:17:45.412 027 15539.29 348.17 53174.44 88888.00 2018-01-27 23:17:45.912 027 15539.31 348.20 53174.43 88888.00 2018-01-27 23:17:46.412 027 15539.33 348.16 53174.42 88888.00 2018-01-27 23:17:46.912 027 15539.38 348.13 53174.36 88888.00 2018-01-27 23:17:47.412 027 15539.38 348.08 53174.32 88888.00 2018-01-27 23:17:47.912 027 15539.37 348.07 53174.32 88888.00 2018-01-27 23:17:48.412 027 15539.40 348.07 53174.30 88888.00 2018-01-27 23:17:48.912 027 15539.42 348.03 53174.34 88888.00 2018-01-27 23:17:49.412 027 15539.47 348.02 53174.39 88888.00 2018-01-27 23:17:49.912 027 15539.49 347.98 53174.36 88888.00 2018-01-27 23:17:50.412 027 15539.49 347.97 53174.40 88888.00 2018-01-27 23:17:50.912 027 15539.48 347.95 53174.43 88888.00 2018-01-27 23:17:51.412 027 15539.52 347.97 53174.45 88888.00 2018-01-27 23:17:51.912 027 15539.52 347.96 53174.43 88888.00 2018-01-27 23:17:52.412 027 15539.51 347.92 53174.41 88888.00 2018-01-27 23:17:52.912 027 15539.56 347.91 53174.38 88888.00 2018-01-27 23:17:53.412 027 15539.65 347.92 53174.34 88888.00 2018-01-27 23:17:53.912 027 15539.66 347.90 53174.31 88888.00 2018-01-27 23:17:54.412 027 15539.64 347.83 53174.27 88888.00 2018-01-27 23:17:54.912 027 15539.68 347.85 53174.29 88888.00 2018-01-27 23:17:55.412 027 15539.72 347.83 53174.28 88888.00 2018-01-27 23:17:55.912 027 15539.68 347.85 53174.31 88888.00 2018-01-27 23:17:56.412 027 15539.66 347.83 53174.36 88888.00 2018-01-27 23:17:56.912 027 15539.69 347.85 53174.41 88888.00 2018-01-27 23:17:57.412 027 15539.72 347.85 53174.44 88888.00 2018-01-27 23:17:57.912 027 15539.70 347.81 53174.40 88888.00 2018-01-27 23:17:58.412 027 15539.70 347.81 53174.40 88888.00 2018-01-27 23:17:58.912 027 15539.68 347.79 53174.37 88888.00 2018-01-27 23:17:59.412 027 15539.70 347.78 53174.39 88888.00 2018-01-27 23:17:59.912 027 15539.75 347.80 53174.37 88888.00 2018-01-27 23:18:00.412 027 15539.78 347.76 53174.35 88888.00 2018-01-27 23:18:00.912 027 15539.75 347.72 53174.35 88888.00 2018-01-27 23:18:01.412 027 15539.76 347.73 53174.32 88888.00 2018-01-27 23:18:01.912 027 15539.76 347.72 53174.26 88888.00 2018-01-27 23:18:02.412 027 15539.70 347.71 53174.27 88888.00 2018-01-27 23:18:02.912 027 15539.76 347.68 53174.27 88888.00 2018-01-27 23:18:03.412 027 15539.78 347.68 53174.32 88888.00 2018-01-27 23:18:03.912 027 15539.79 347.68 53174.38 88888.00 2018-01-27 23:18:04.412 027 15539.79 347.70 53174.42 88888.00 2018-01-27 23:18:04.912 027 15539.83 347.69 53174.41 88888.00 2018-01-27 23:18:05.412 027 15539.83 347.71 53174.37 88888.00 2018-01-27 23:18:05.912 027 15539.86 347.69 53174.27 88888.00 2018-01-27 23:18:06.412 027 15539.85 347.68 53174.23 88888.00 2018-01-27 23:18:06.912 027 15539.84 347.70 53174.24 88888.00 2018-01-27 23:18:07.412 027 15539.87 347.71 53174.23 88888.00 2018-01-27 23:18:07.912 027 15539.89 347.71 53174.20 88888.00 2018-01-27 23:18:08.412 027 15539.91 347.71 53174.18 88888.00 2018-01-27 23:18:08.912 027 15539.92 347.68 53174.18 88888.00 2018-01-27 23:18:09.412 027 15539.92 347.66 53174.23 88888.00 2018-01-27 23:18:09.912 027 15539.88 347.71 53174.19 88888.00 2018-01-27 23:18:10.412 027 15539.93 347.76 53174.18 88888.00 2018-01-27 23:18:10.912 027 15539.91 347.79 53174.18 88888.00 2018-01-27 23:18:11.412 027 15539.92 347.78 53174.18 88888.00 2018-01-27 23:18:11.912 027 15539.93 347.81 53174.18 88888.00 2018-01-27 23:18:12.412 027 15539.94 347.86 53174.20 88888.00 2018-01-27 23:18:12.912 027 15539.95 347.87 53174.17 88888.00 2018-01-27 23:18:13.412 027 15539.93 347.85 53174.09 88888.00 2018-01-27 23:18:13.912 027 15539.96 347.85 53174.05 88888.00 2018-01-27 23:18:14.412 027 15539.93 347.85 53174.03 88888.00 2018-01-27 23:18:14.912 027 15539.93 347.88 53174.01 88888.00 2018-01-27 23:18:15.412 027 15539.96 347.92 53173.98 88888.00 2018-01-27 23:18:15.912 027 15539.98 347.97 53174.05 88888.00 2018-01-27 23:18:16.412 027 15539.98 348.00 53173.98 88888.00 2018-01-27 23:18:16.912 027 15539.95 348.03 53173.98 88888.00 2018-01-27 23:18:17.412 027 15540.04 348.06 53174.03 88888.00 2018-01-27 23:18:17.912 027 15540.06 348.11 53174.05 88888.00 2018-01-27 23:18:18.412 027 15540.11 348.14 53174.03 88888.00 2018-01-27 23:18:18.912 027 15540.06 348.16 53174.05 88888.00 2018-01-27 23:18:19.412 027 15540.04 348.14 53174.05 88888.00 2018-01-27 23:18:19.912 027 15540.03 348.16 53174.02 88888.00 2018-01-27 23:18:20.412 027 15540.04 348.21 53174.06 88888.00 2018-01-27 23:18:20.912 027 15540.04 348.25 53174.07 88888.00 2018-01-27 23:18:21.412 027 15540.07 348.31 53173.98 88888.00 2018-01-27 23:18:21.912 027 15540.05 348.33 53173.88 88888.00 2018-01-27 23:18:22.412 027 15540.04 348.37 53173.85 88888.00 2018-01-27 23:18:22.912 027 15540.01 348.40 53173.92 88888.00 2018-01-27 23:18:23.412 027 15540.00 348.45 53174.00 88888.00 2018-01-27 23:18:23.912 027 15539.92 348.48 53174.00 88888.00 2018-01-27 23:18:24.412 027 15539.94 348.54 53173.98 88888.00 2018-01-27 23:18:24.912 027 15539.95 348.54 53173.96 88888.00 2018-01-27 23:18:25.412 027 15539.98 348.51 53173.98 88888.00 2018-01-27 23:18:25.912 027 15539.95 348.60 53173.92 88888.00 2018-01-27 23:18:26.412 027 15539.95 348.61 53173.91 88888.00 2018-01-27 23:18:26.912 027 15539.92 348.61 53173.98 88888.00 2018-01-27 23:18:27.412 027 15539.85 348.66 53174.00 88888.00 2018-01-27 23:18:27.912 027 15539.86 348.72 53174.00 88888.00 2018-01-27 23:18:28.412 027 15539.82 348.78 53173.98 88888.00 2018-01-27 23:18:28.912 027 15539.77 348.82 53173.90 88888.00 2018-01-27 23:18:29.412 027 15539.73 348.80 53173.97 88888.00 2018-01-27 23:18:29.912 027 15539.65 348.84 53174.05 88888.00 2018-01-27 23:18:30.412 027 15539.68 348.85 53174.10 88888.00 2018-01-27 23:18:30.912 027 15539.64 348.89 53174.11 88888.00 2018-01-27 23:18:31.412 027 15539.65 348.90 53174.15 88888.00 2018-01-27 23:18:31.912 027 15539.63 348.87 53174.18 88888.00 2018-01-27 23:18:32.412 027 15539.59 348.87 53174.17 88888.00 2018-01-27 23:18:32.912 027 15539.50 348.93 53174.20 88888.00 2018-01-27 23:18:33.412 027 15539.49 348.98 53174.19 88888.00 2018-01-27 23:18:33.912 027 15539.48 349.03 53174.17 88888.00 2018-01-27 23:18:34.412 027 15539.47 349.07 53174.15 88888.00 2018-01-27 23:18:34.912 027 15539.43 349.07 53174.14 88888.00 2018-01-27 23:18:35.413 027 15539.45 349.04 53174.14 88888.00 2018-01-27 23:18:35.913 027 15539.40 349.09 53174.18 88888.00 2018-01-27 23:18:36.413 027 15539.36 349.09 53174.19 88888.00 2018-01-27 23:18:36.913 027 15539.31 349.07 53174.22 88888.00 2018-01-27 23:18:37.413 027 15539.24 349.07 53174.29 88888.00 2018-01-27 23:18:37.913 027 15539.22 349.08 53174.29 88888.00 2018-01-27 23:18:38.413 027 15539.21 349.10 53174.31 88888.00 2018-01-27 23:18:38.913 027 15539.16 349.15 53174.41 88888.00 2018-01-27 23:18:39.413 027 15539.14 349.11 53174.41 88888.00 2018-01-27 23:18:39.913 027 15539.07 349.07 53174.44 88888.00 2018-01-27 23:18:40.413 027 15539.04 349.12 53174.46 88888.00 2018-01-27 23:18:40.913 027 15539.00 349.11 53174.45 88888.00 2018-01-27 23:18:41.413 027 15539.00 349.11 53174.45 88888.00 2018-01-27 23:18:41.913 027 15539.04 349.12 53174.43 88888.00 2018-01-27 23:18:42.413 027 15539.02 349.08 53174.41 88888.00 2018-01-27 23:18:42.913 027 15539.01 349.09 53174.36 88888.00 2018-01-27 23:18:43.413 027 15539.02 349.10 53174.41 88888.00 2018-01-27 23:18:43.913 027 15539.03 349.13 53174.45 88888.00 2018-01-27 23:18:44.413 027 15539.00 349.09 53174.47 88888.00 2018-01-27 23:18:44.913 027 15538.97 349.04 53174.49 88888.00 2018-01-27 23:18:45.413 027 15538.98 349.06 53174.51 88888.00 2018-01-27 23:18:45.913 027 15538.97 349.06 53174.51 88888.00 2018-01-27 23:18:46.413 027 15539.00 349.03 53174.55 88888.00 2018-01-27 23:18:46.913 027 15539.01 348.99 53174.58 88888.00 2018-01-27 23:18:47.413 027 15539.01 349.00 53174.55 88888.00 2018-01-27 23:18:47.913 027 15539.06 348.98 53174.59 88888.00 2018-01-27 23:18:48.413 027 15539.10 348.97 53174.64 88888.00 2018-01-27 23:18:48.913 027 15539.10 348.97 53174.59 88888.00 2018-01-27 23:18:49.413 027 15539.05 348.98 53174.56 88888.00 2018-01-27 23:18:49.913 027 15539.04 348.98 53174.55 88888.00 2018-01-27 23:18:50.413 027 15539.10 348.98 53174.55 88888.00 2018-01-27 23:18:50.913 027 15539.07 348.97 53174.55 88888.00 2018-01-27 23:18:51.413 027 15539.00 348.90 53174.59 88888.00 2018-01-27 23:18:51.913 027 15539.03 348.86 53174.60 88888.00 2018-01-27 23:18:52.413 027 15539.10 348.89 53174.57 88888.00 2018-01-27 23:18:52.913 027 15539.11 348.90 53174.54 88888.00 2018-01-27 23:18:53.413 027 15539.07 348.90 53174.52 88888.00 2018-01-27 23:18:53.913 027 15539.07 348.87 53174.51 88888.00 2018-01-27 23:18:54.413 027 15539.07 348.80 53174.45 88888.00 2018-01-27 23:18:54.913 027 15539.09 348.78 53174.42 88888.00 2018-01-27 23:18:55.413 027 15539.13 348.81 53174.42 88888.00 2018-01-27 23:18:55.913 027 15539.11 348.83 53174.36 88888.00 2018-01-27 23:18:56.413 027 15539.18 348.81 53174.32 88888.00 2018-01-27 23:18:56.913 027 15539.22 348.76 53174.38 88888.00 2018-01-27 23:18:57.413 027 15539.18 348.72 53174.36 88888.00 2018-01-27 23:18:57.913 027 15539.18 348.69 53174.36 88888.00 2018-01-27 23:18:58.413 027 15539.15 348.67 53174.36 88888.00 2018-01-27 23:18:58.913 027 15539.19 348.67 53174.37 88888.00 2018-01-27 23:18:59.413 027 15539.23 348.67 53174.36 88888.00 2018-01-27 23:18:59.913 027 15539.21 348.66 53174.40 88888.00 2018-01-27 23:19:00.413 027 15539.23 348.61 53174.36 88888.00 2018-01-27 23:19:00.913 027 15539.27 348.57 53174.32 88888.00 2018-01-27 23:19:01.413 027 15539.20 348.52 53174.36 88888.00 2018-01-27 23:19:01.913 027 15539.18 348.54 53174.35 88888.00 2018-01-27 23:19:02.413 027 15539.20 348.52 53174.32 88888.00 2018-01-27 23:19:02.913 027 15539.16 348.49 53174.30 88888.00 2018-01-27 23:19:03.413 027 15539.13 348.43 53174.31 88888.00 2018-01-27 23:19:03.913 027 15539.16 348.45 53174.30 88888.00 2018-01-27 23:19:04.413 027 15539.20 348.43 53174.31 88888.00 2018-01-27 23:19:04.913 027 15539.19 348.39 53174.30 88888.00 2018-01-27 23:19:05.413 027 15539.20 348.33 53174.25 88888.00 2018-01-27 23:19:05.913 027 15539.20 348.33 53174.27 88888.00 2018-01-27 23:19:06.413 027 15539.14 348.33 53174.32 88888.00 2018-01-27 23:19:06.913 027 15539.09 348.34 53174.35 88888.00 2018-01-27 23:19:07.413 027 15539.09 348.29 53174.35 88888.00 2018-01-27 23:19:07.913 027 15539.10 348.31 53174.31 88888.00 2018-01-27 23:19:08.413 027 15539.07 348.31 53174.27 88888.00 2018-01-27 23:19:08.913 027 15539.10 348.26 53174.22 88888.00 2018-01-27 23:19:09.413 027 15539.09 348.25 53174.27 88888.00 2018-01-27 23:19:09.913 027 15539.10 348.22 53174.22 88888.00 2018-01-27 23:19:10.413 027 15539.14 348.23 53174.16 88888.00 2018-01-27 23:19:10.913 027 15539.14 348.23 53174.21 88888.00 2018-01-27 23:19:11.413 027 15539.15 348.24 53174.20 88888.00 2018-01-27 23:19:11.913 027 15539.16 348.20 53174.26 88888.00 2018-01-27 23:19:12.413 027 15539.16 348.17 53174.28 88888.00 2018-01-27 23:19:12.913 027 15539.18 348.21 53174.31 88888.00 2018-01-27 23:19:13.413 027 15539.20 348.22 53174.35 88888.00 2018-01-27 23:19:13.913 027 15539.20 348.23 53174.22 88888.00 2018-01-27 23:19:14.413 027 15539.19 348.23 53174.26 88888.00 2018-01-27 23:19:14.913 027 15539.23 348.25 53174.28 88888.00 2018-01-27 23:19:15.413 027 15539.21 348.24 53174.28 88888.00 2018-01-27 23:19:15.913 027 15539.23 348.24 53174.26 88888.00 2018-01-27 23:19:16.413 027 15539.16 348.26 53174.25 88888.00 2018-01-27 23:19:16.913 027 15539.18 348.30 53174.19 88888.00 2018-01-27 23:19:17.413 027 15539.24 348.31 53174.18 88888.00 2018-01-27 23:19:17.913 027 15539.30 348.38 53174.17 88888.00 2018-01-27 23:19:18.413 027 15539.31 348.41 53174.17 88888.00 2018-01-27 23:19:18.913 027 15539.32 348.42 53174.21 88888.00 2018-01-27 23:19:19.413 027 15539.32 348.46 53174.26 88888.00 2018-01-27 23:19:19.913 027 15539.33 348.49 53174.21 88888.00 2018-01-27 23:19:20.413 027 15539.38 348.48 53174.28 88888.00 2018-01-27 23:19:20.913 027 15539.39 348.52 53174.28 88888.00 2018-01-27 23:19:21.413 027 15539.41 348.54 53174.24 88888.00 2018-01-27 23:19:21.913 027 15539.45 348.56 53174.25 88888.00 2018-01-27 23:19:22.413 027 15539.47 348.57 53174.26 88888.00 2018-01-27 23:19:22.913 027 15539.52 348.65 53174.25 88888.00 2018-01-27 23:19:23.413 027 15539.49 348.72 53174.27 88888.00 2018-01-27 23:19:23.913 027 15539.45 348.75 53174.29 88888.00 2018-01-27 23:19:24.413 027 15539.45 348.77 53174.26 88888.00 2018-01-27 23:19:24.913 027 15539.47 348.81 53174.20 88888.00 2018-01-27 23:19:25.413 027 15539.46 348.84 53174.20 88888.00 2018-01-27 23:19:25.913 027 15539.46 348.87 53174.30 88888.00 2018-01-27 23:19:26.413 027 15539.47 348.92 53174.27 88888.00 2018-01-27 23:19:26.913 027 15539.52 348.92 53174.32 88888.00 2018-01-27 23:19:27.413 027 15539.54 348.90 53174.39 88888.00 2018-01-27 23:19:27.913 027 15539.58 348.89 53174.42 88888.00 2018-01-27 23:19:28.413 027 15539.60 348.89 53174.38 88888.00 2018-01-27 23:19:28.913 027 15539.60 348.92 53174.38 88888.00 2018-01-27 23:19:29.413 027 15539.59 348.92 53174.42 88888.00 2018-01-27 23:19:29.913 027 15539.54 348.99 53174.43 88888.00 2018-01-27 23:19:30.413 027 15539.58 349.07 53174.41 88888.00 2018-01-27 23:19:30.913 027 15539.60 349.09 53174.37 88888.00 2018-01-27 23:19:31.413 027 15539.58 349.08 53174.38 88888.00 2018-01-27 23:19:31.913 027 15539.59 349.09 53174.38 88888.00 2018-01-27 23:19:32.413 027 15539.65 349.09 53174.43 88888.00 2018-01-27 23:19:32.913 027 15539.60 349.10 53174.45 88888.00 2018-01-27 23:19:33.413 027 15539.61 349.13 53174.46 88888.00 2018-01-27 23:19:33.913 027 15539.57 349.16 53174.48 88888.00 2018-01-27 23:19:34.413 027 15539.58 349.15 53174.48 88888.00 2018-01-27 23:19:34.913 027 15539.57 349.11 53174.58 88888.00 2018-01-27 23:19:35.413 027 15539.58 349.13 53174.56 88888.00 2018-01-27 23:19:35.913 027 15539.59 349.16 53174.60 88888.00 2018-01-27 23:19:36.413 027 15539.59 349.16 53174.60 88888.00 2018-01-27 23:19:36.913 027 15539.56 349.18 53174.57 88888.00 2018-01-27 23:19:37.413 027 15539.54 349.20 53174.54 88888.00 2018-01-27 23:19:37.913 027 15539.54 349.23 53174.54 88888.00 2018-01-27 23:19:38.413 027 15539.56 349.24 53174.55 88888.00 2018-01-27 23:19:38.913 027 15539.54 349.25 53174.54 88888.00 2018-01-27 23:19:39.413 027 15539.50 349.26 53174.56 88888.00 2018-01-27 23:19:39.913 027 15539.52 349.27 53174.56 88888.00 2018-01-27 23:19:40.413 027 15539.49 349.25 53174.64 88888.00 2018-01-27 23:19:40.913 027 15539.49 349.26 53174.65 88888.00 2018-01-27 23:19:41.413 027 15539.40 349.25 53174.62 88888.00 2018-01-27 23:19:41.913 027 15539.41 349.21 53174.64 88888.00 2018-01-27 23:19:42.413 027 15539.42 349.24 53174.60 88888.00 2018-01-27 23:19:42.913 027 15539.40 349.24 53174.57 88888.00 2018-01-27 23:19:43.413 027 15539.37 349.20 53174.60 88888.00 2018-01-27 23:19:43.913 027 15539.36 349.18 53174.61 88888.00 2018-01-27 23:19:44.413 027 15539.33 349.21 53174.54 88888.00 2018-01-27 23:19:44.913 027 15539.25 349.25 53174.50 88888.00 2018-01-27 23:19:45.413 027 15539.30 349.26 53174.50 88888.00 2018-01-27 23:19:45.913 027 15539.27 349.28 53174.52 88888.00 2018-01-27 23:19:46.413 027 15539.24 349.25 53174.55 88888.00 2018-01-27 23:19:46.913 027 15539.23 349.27 53174.58 88888.00 2018-01-27 23:19:47.413 027 15539.23 349.27 53174.60 88888.00 2018-01-27 23:19:47.913 027 15539.22 349.27 53174.58 88888.00 2018-01-27 23:19:48.413 027 15539.21 349.25 53174.59 88888.00 2018-01-27 23:19:48.913 027 15539.23 349.23 53174.55 88888.00 2018-01-27 23:19:49.413 027 15539.18 349.25 53174.52 88888.00 2018-01-27 23:19:49.913 027 15539.15 349.29 53174.51 88888.00 2018-01-27 23:19:50.413 027 15539.12 349.27 53174.56 88888.00 2018-01-27 23:19:50.913 027 15539.18 349.26 53174.58 88888.00 2018-01-27 23:19:51.413 027 15539.15 349.26 53174.57 88888.00 2018-01-27 23:19:51.913 027 15539.12 349.20 53174.50 88888.00 2018-01-27 23:19:52.413 027 15539.12 349.20 53174.50 88888.00 2018-01-27 23:19:52.913 027 15539.06 349.23 53174.57 88888.00 2018-01-27 23:19:53.413 027 15539.03 349.24 53174.62 88888.00 2018-01-27 23:19:53.913 027 15539.03 349.23 53174.65 88888.00 2018-01-27 23:19:54.413 027 15539.01 349.19 53174.61 88888.00 2018-01-27 23:19:54.913 027 15539.03 349.17 53174.68 88888.00 2018-01-27 23:19:55.413 027 15538.93 349.19 53174.71 88888.00 2018-01-27 23:19:55.913 027 15538.91 349.20 53174.72 88888.00 2018-01-27 23:19:56.413 027 15538.92 349.23 53174.75 88888.00 2018-01-27 23:19:56.913 027 15538.86 349.25 53174.76 88888.00 2018-01-27 23:19:57.413 027 15538.88 349.25 53174.67 88888.00 2018-01-27 23:19:57.913 027 15538.88 349.21 53174.61 88888.00 2018-01-27 23:19:58.413 027 15538.89 349.21 53174.56 88888.00 2018-01-27 23:19:58.913 027 15538.86 349.20 53174.58 88888.00 2018-01-27 23:19:59.413 027 15538.83 349.18 53174.61 88888.00 2018-01-27 23:19:59.913 027 15538.83 349.16 53174.68 88888.00 2018-01-27 23:20:00.413 027 15538.85 349.15 53174.71 88888.00 2018-01-27 23:20:00.913 027 15538.80 349.13 53174.69 88888.00 2018-01-27 23:20:01.413 027 15538.78 349.15 53174.72 88888.00 2018-01-27 23:20:01.913 027 15538.75 349.12 53174.74 88888.00 2018-01-27 23:20:02.413 027 15538.69 349.11 53174.69 88888.00 2018-01-27 23:20:02.913 027 15538.65 349.09 53174.65 88888.00 2018-01-27 23:20:03.413 027 15538.65 349.08 53174.67 88888.00 2018-01-27 23:20:03.913 027 15538.74 349.07 53174.68 88888.00 2018-01-27 23:20:04.413 027 15538.70 349.00 53174.66 88888.00 2018-01-27 23:20:04.913 027 15538.66 348.99 53174.62 88888.00 2018-01-27 23:20:05.413 027 15538.67 348.98 53174.57 88888.00 2018-01-27 23:20:05.913 027 15538.64 348.93 53174.58 88888.00 2018-01-27 23:20:06.413 027 15538.67 348.90 53174.62 88888.00 2018-01-27 23:20:06.913 027 15538.62 348.89 53174.65 88888.00 2018-01-27 23:20:07.413 027 15538.57 348.89 53174.74 88888.00 2018-01-27 23:20:07.913 027 15538.58 348.89 53174.72 88888.00 2018-01-27 23:20:08.413 027 15538.59 348.83 53174.77 88888.00 2018-01-27 23:20:08.913 027 15538.52 348.78 53174.78 88888.00 2018-01-27 23:20:09.413 027 15538.50 348.80 53174.70 88888.00 2018-01-27 23:20:09.913 027 15538.44 348.80 53174.71 88888.00 2018-01-27 23:20:10.413 027 15538.48 348.86 53174.72 88888.00 2018-01-27 23:20:10.913 027 15538.50 348.85 53174.75 88888.00 2018-01-27 23:20:11.413 027 15538.53 348.77 53174.66 88888.00 2018-01-27 23:20:11.913 027 15538.50 348.71 53174.67 88888.00 2018-01-27 23:20:12.413 027 15538.51 348.69 53174.68 88888.00 2018-01-27 23:20:12.913 027 15538.50 348.68 53174.68 88888.00 2018-01-27 23:20:13.413 027 15538.50 348.68 53174.68 88888.00 2018-01-27 23:20:13.913 027 15538.51 348.68 53174.76 88888.00 2018-01-27 23:20:14.413 027 15538.48 348.65 53174.70 88888.00 2018-01-27 23:20:14.913 027 15538.48 348.59 53174.75 88888.00 2018-01-27 23:20:15.413 027 15538.44 348.56 53174.79 88888.00 2018-01-27 23:20:15.913 027 15538.47 348.57 53174.77 88888.00 2018-01-27 23:20:16.413 027 15538.46 348.57 53174.77 88888.00 2018-01-27 23:20:16.913 027 15538.47 348.50 53174.71 88888.00 2018-01-27 23:20:17.413 027 15538.50 348.50 53174.68 88888.00 2018-01-27 23:20:17.913 027 15538.47 348.52 53174.68 88888.00 2018-01-27 23:20:18.413 027 15538.50 348.49 53174.66 88888.00 2018-01-27 23:20:18.913 027 15538.53 348.42 53174.62 88888.00 2018-01-27 23:20:19.413 027 15538.56 348.38 53174.63 88888.00 2018-01-27 23:20:19.913 027 15538.58 348.42 53174.66 88888.00 2018-01-27 23:20:20.413 027 15538.58 348.40 53174.70 88888.00 2018-01-27 23:20:20.913 027 15538.51 348.39 53174.71 88888.00 2018-01-27 23:20:21.413 027 15538.51 348.37 53174.67 88888.00 2018-01-27 23:20:21.913 027 15538.51 348.32 53174.66 88888.00 2018-01-27 23:20:22.413 027 15538.48 348.28 53174.68 88888.00 2018-01-27 23:20:22.913 027 15538.47 348.26 53174.68 88888.00 2018-01-27 23:20:23.413 027 15538.44 348.25 53174.70 88888.00 2018-01-27 23:20:23.913 027 15538.43 348.23 53174.66 88888.00 2018-01-27 23:20:24.413 027 15538.40 348.17 53174.64 88888.00 2018-01-27 23:20:24.913 027 15538.40 348.14 53174.59 88888.00 2018-01-27 23:20:25.413 027 15538.41 348.12 53174.59 88888.00 2018-01-27 23:20:25.913 027 15538.39 348.08 53174.59 88888.00 2018-01-27 23:20:26.413 027 15538.38 348.07 53174.57 88888.00 2018-01-27 23:20:26.913 027 15538.37 348.03 53174.56 88888.00 2018-01-27 23:20:27.413 027 15538.35 348.00 53174.62 88888.00 2018-01-27 23:20:27.913 027 15538.33 347.98 53174.68 88888.00 2018-01-27 23:20:28.413 027 15538.31 347.92 53174.71 88888.00 2018-01-27 23:20:28.913 027 15538.30 347.91 53174.71 88888.00 2018-01-27 23:20:29.413 027 15538.29 347.90 53174.67 88888.00 2018-01-27 23:20:29.913 027 15538.31 347.85 53174.66 88888.00 2018-01-27 23:20:30.413 027 15538.29 347.77 53174.64 88888.00 2018-01-27 23:20:30.913 027 15538.28 347.74 53174.61 88888.00 2018-01-27 23:20:31.413 027 15538.25 347.71 53174.66 88888.00 2018-01-27 23:20:31.913 027 15538.26 347.68 53174.62 88888.00 2018-01-27 23:20:32.413 027 15538.21 347.64 53174.58 88888.00 2018-01-27 23:20:32.913 027 15538.19 347.59 53174.52 88888.00 2018-01-27 23:20:33.413 027 15538.19 347.54 53174.56 88888.00 2018-01-27 23:20:33.913 027 15538.22 347.57 53174.60 88888.00 2018-01-27 23:20:34.413 027 15538.14 347.57 53174.61 88888.00 2018-01-27 23:20:34.913 027 15538.07 347.48 53174.67 88888.00 2018-01-27 23:20:35.413 027 15538.04 347.44 53174.69 88888.00 2018-01-27 23:20:35.913 027 15538.07 347.43 53174.66 88888.00 2018-01-27 23:20:36.413 027 15538.08 347.38 53174.63 88888.00 2018-01-27 23:20:36.913 027 15538.06 347.33 53174.65 88888.00 2018-01-27 23:20:37.413 027 15538.04 347.26 53174.70 88888.00 2018-01-27 23:20:37.913 027 15538.01 347.28 53174.65 88888.00 2018-01-27 23:20:38.413 027 15537.96 347.29 53174.62 88888.00 2018-01-27 23:20:38.913 027 15537.94 347.26 53174.55 88888.00 2018-01-27 23:20:39.413 027 15537.93 347.27 53174.54 88888.00 2018-01-27 23:20:39.913 027 15537.94 347.22 53174.57 88888.00 2018-01-27 23:20:40.413 027 15537.90 347.17 53174.57 88888.00 2018-01-27 23:20:40.913 027 15537.89 347.09 53174.57 88888.00 2018-01-27 23:20:41.413 027 15537.93 347.12 53174.55 88888.00 2018-01-27 23:20:41.913 027 15537.95 347.14 53174.59 88888.00 2018-01-27 23:20:42.413 027 15537.94 347.13 53174.63 88888.00 2018-01-27 23:20:42.913 027 15537.93 347.14 53174.64 88888.00 2018-01-27 23:20:43.413 027 15537.84 347.10 53174.62 88888.00 2018-01-27 23:20:43.913 027 15537.78 347.04 53174.62 88888.00 2018-01-27 23:20:44.413 027 15537.84 346.99 53174.54 88888.00 2018-01-27 23:20:44.913 027 15537.79 347.00 53174.60 88888.00 2018-01-27 23:20:45.413 027 15537.79 346.96 53174.61 88888.00 2018-01-27 23:20:45.913 027 15537.81 346.94 53174.60 88888.00 2018-01-27 23:20:46.413 027 15537.79 346.98 53174.55 88888.00 2018-01-27 23:20:46.913 027 15537.77 346.96 53174.56 88888.00 2018-01-27 23:20:47.413 027 15537.75 346.94 53174.54 88888.00 2018-01-27 23:20:47.913 027 15537.77 346.96 53174.51 88888.00 2018-01-27 23:20:48.413 027 15537.80 346.94 53174.54 88888.00 2018-01-27 23:20:48.913 027 15537.80 346.90 53174.56 88888.00 2018-01-27 23:20:49.413 027 15537.81 346.86 53174.55 88888.00 2018-01-27 23:20:49.913 027 15537.83 346.87 53174.50 88888.00 2018-01-27 23:20:50.413 027 15537.80 346.88 53174.52 88888.00 2018-01-27 23:20:50.913 027 15537.79 346.86 53174.54 88888.00 2018-01-27 23:20:51.413 027 15537.88 346.87 53174.58 88888.00 2018-01-27 23:20:51.913 027 15537.94 346.85 53174.60 88888.00 2018-01-27 23:20:52.413 027 15537.98 346.87 53174.57 88888.00 2018-01-27 23:20:52.913 027 15537.98 346.91 53174.45 88888.00 2018-01-27 23:20:53.413 027 15537.97 346.88 53174.40 88888.00 2018-01-27 23:20:53.913 027 15537.99 346.85 53174.37 88888.00 2018-01-27 23:20:54.413 027 15538.10 346.88 53174.35 88888.00 2018-01-27 23:20:54.913 027 15538.08 346.88 53174.42 88888.00 2018-01-27 23:20:55.413 027 15538.10 346.87 53174.45 88888.00 2018-01-27 23:20:55.913 027 15538.07 346.92 53174.44 88888.00 2018-01-27 23:20:56.413 027 15538.12 346.96 53174.47 88888.00 2018-01-27 23:20:56.913 027 15538.21 347.00 53174.51 88888.00 2018-01-27 23:20:57.413 027 15538.26 347.03 53174.50 88888.00 2018-01-27 23:20:57.913 027 15538.30 347.07 53174.42 88888.00 2018-01-27 23:20:58.413 027 15538.31 347.04 53174.46 88888.00 2018-01-27 23:20:58.913 027 15538.34 347.05 53174.47 88888.00 2018-01-27 23:20:59.413 027 15538.34 347.11 53174.44 88888.00 2018-01-27 23:20:59.913 027 15538.35 347.14 53174.41 88888.00 2018-01-27 23:21:00.413 027 15538.35 347.16 53174.43 88888.00 2018-01-27 23:21:00.913 027 15538.33 347.20 53174.37 88888.00 2018-01-27 23:21:01.413 027 15538.35 347.21 53174.38 88888.00 2018-01-27 23:21:01.913 027 15538.41 347.22 53174.38 88888.00 2018-01-27 23:21:02.413 027 15538.47 347.24 53174.42 88888.00 2018-01-27 23:21:02.913 027 15538.49 347.27 53174.45 88888.00 2018-01-27 23:21:03.413 027 15538.50 347.29 53174.44 88888.00 2018-01-27 23:21:03.913 027 15538.51 347.33 53174.43 88888.00 2018-01-27 23:21:04.413 027 15538.52 347.39 53174.52 88888.00 2018-01-27 23:21:04.913 027 15538.55 347.44 53174.50 88888.00 2018-01-27 23:21:05.413 027 15538.50 347.44 53174.45 88888.00 2018-01-27 23:21:05.913 027 15538.48 347.42 53174.45 88888.00 2018-01-27 23:21:06.413 027 15538.43 347.47 53174.41 88888.00 2018-01-27 23:21:06.913 027 15538.49 347.51 53174.36 88888.00 2018-01-27 23:21:07.413 027 15538.51 347.53 53174.37 88888.00 2018-01-27 23:21:07.913 027 15538.49 347.55 53174.38 88888.00 2018-01-27 23:21:08.413 027 15538.48 347.52 53174.40 88888.00 2018-01-27 23:21:08.913 027 15538.49 347.55 53174.42 88888.00 2018-01-27 23:21:09.413 027 15538.48 347.61 53174.46 88888.00 2018-01-27 23:21:09.913 027 15538.47 347.65 53174.46 88888.00 2018-01-27 23:21:10.413 027 15538.50 347.66 53174.52 88888.00 2018-01-27 23:21:10.913 027 15538.52 347.64 53174.51 88888.00 2018-01-27 23:21:11.413 027 15538.46 347.66 53174.46 88888.00 2018-01-27 23:21:11.913 027 15538.39 347.68 53174.45 88888.00 2018-01-27 23:21:12.413 027 15538.37 347.70 53174.45 88888.00 2018-01-27 23:21:12.913 027 15538.37 347.71 53174.46 88888.00 2018-01-27 23:21:13.413 027 15538.32 347.76 53174.50 88888.00 2018-01-27 23:21:13.913 027 15538.34 347.74 53174.54 88888.00 2018-01-27 23:21:14.413 027 15538.37 347.78 53174.47 88888.00 2018-01-27 23:21:14.913 027 15538.34 347.81 53174.45 88888.00 2018-01-27 23:21:15.413 027 15538.30 347.83 53174.45 88888.00 2018-01-27 23:21:15.913 027 15538.29 347.89 53174.49 88888.00 2018-01-27 23:21:16.413 027 15538.29 347.86 53174.51 88888.00 2018-01-27 23:21:16.913 027 15538.30 347.83 53174.52 88888.00 2018-01-27 23:21:17.413 027 15538.31 347.86 53174.54 88888.00 2018-01-27 23:21:17.913 027 15538.31 347.88 53174.60 88888.00 2018-01-27 23:21:18.413 027 15538.26 347.96 53174.67 88888.00 2018-01-27 23:21:18.913 027 15538.28 347.97 53174.65 88888.00 2018-01-27 23:21:19.413 027 15538.24 347.97 53174.59 88888.00 2018-01-27 23:21:19.913 027 15538.25 347.94 53174.54 88888.00 2018-01-27 23:21:20.413 027 15538.17 347.94 53174.47 88888.00 2018-01-27 23:21:20.913 027 15538.17 347.96 53174.46 88888.00 2018-01-27 23:21:21.413 027 15538.16 347.97 53174.47 88888.00 2018-01-27 23:21:21.913 027 15538.15 347.97 53174.46 88888.00 2018-01-27 23:21:22.413 027 15538.16 347.98 53174.52 88888.00 2018-01-27 23:21:22.913 027 15538.20 348.00 53174.59 88888.00 2018-01-27 23:21:23.413 027 15538.23 347.98 53174.66 88888.00 2018-01-27 23:21:23.913 027 15538.17 348.00 53174.62 88888.00 2018-01-27 23:21:24.413 027 15538.19 348.05 53174.61 88888.00 2018-01-27 23:21:24.913 027 15538.16 348.04 53174.58 88888.00 2018-01-27 23:21:25.413 027 15538.15 348.03 53174.54 88888.00 2018-01-27 23:21:25.913 027 15538.21 348.05 53174.55 88888.00 2018-01-27 23:21:26.413 027 15538.22 348.06 53174.52 88888.00 2018-01-27 23:21:26.913 027 15538.17 348.06 53174.51 88888.00 2018-01-27 23:21:27.413 027 15538.15 348.04 53174.45 88888.00 2018-01-27 23:21:27.913 027 15538.10 348.06 53174.42 88888.00 2018-01-27 23:21:28.413 027 15538.11 348.11 53174.51 88888.00 2018-01-27 23:21:28.913 027 15538.12 348.13 53174.47 88888.00 2018-01-27 23:21:29.413 027 15538.10 348.13 53174.46 88888.00 2018-01-27 23:21:29.913 027 15538.10 348.09 53174.46 88888.00 2018-01-27 23:21:30.413 027 15538.08 348.11 53174.43 88888.00 2018-01-27 23:21:30.913 027 15538.06 348.14 53174.48 88888.00 2018-01-27 23:21:31.413 027 15538.10 348.14 53174.50 88888.00 2018-01-27 23:21:31.913 027 15538.06 348.14 53174.51 88888.00 2018-01-27 23:21:32.413 027 15538.10 348.13 53174.49 88888.00 2018-01-27 23:21:32.913 027 15538.08 348.16 53174.48 88888.00 2018-01-27 23:21:33.413 027 15538.03 348.17 53174.46 88888.00 2018-01-27 23:21:33.913 027 15537.99 348.16 53174.43 88888.00 2018-01-27 23:21:34.413 027 15537.97 348.13 53174.43 88888.00 2018-01-27 23:21:34.913 027 15537.99 348.15 53174.47 88888.00 2018-01-27 23:21:35.413 027 15538.08 348.14 53174.50 88888.00 2018-01-27 23:21:35.913 027 15538.07 348.12 53174.55 88888.00 2018-01-27 23:21:36.413 027 15537.98 348.12 53174.57 88888.00 2018-01-27 23:21:36.913 027 15537.93 348.12 53174.56 88888.00 2018-01-27 23:21:37.413 027 15537.96 348.12 53174.59 88888.00 2018-01-27 23:21:37.913 027 15537.94 348.12 53174.56 88888.00 2018-01-27 23:21:38.413 027 15537.89 348.14 53174.52 88888.00 2018-01-27 23:21:38.913 027 15537.92 348.19 53174.54 88888.00 2018-01-27 23:21:39.413 027 15537.89 348.13 53174.57 88888.00 2018-01-27 23:21:39.913 027 15537.93 348.12 53174.58 88888.00 2018-01-27 23:21:40.413 027 15537.90 348.14 53174.55 88888.00 2018-01-27 23:21:40.913 027 15537.84 348.13 53174.49 88888.00 2018-01-27 23:21:41.413 027 15537.79 348.11 53174.51 88888.00 2018-01-27 23:21:41.913 027 15537.81 348.12 53174.56 88888.00 2018-01-27 23:21:42.413 027 15537.79 348.12 53174.56 88888.00 2018-01-27 23:21:42.913 027 15537.79 348.12 53174.59 88888.00 2018-01-27 23:21:43.413 027 15537.79 348.09 53174.64 88888.00 2018-01-27 23:21:43.913 027 15537.77 348.15 53174.63 88888.00 2018-01-27 23:21:44.413 027 15537.78 348.15 53174.66 88888.00 2018-01-27 23:21:44.913 027 15537.75 348.13 53174.64 88888.00 2018-01-27 23:21:45.413 027 15537.70 348.13 53174.70 88888.00 2018-01-27 23:21:45.913 027 15537.70 348.08 53174.74 88888.00 2018-01-27 23:21:46.413 027 15537.69 348.07 53174.76 88888.00 2018-01-27 23:21:46.913 027 15537.68 348.04 53174.71 88888.00 2018-01-27 23:21:47.413 027 15537.68 348.03 53174.66 88888.00 2018-01-27 23:21:47.913 027 15537.67 347.99 53174.62 88888.00 2018-01-27 23:21:48.413 027 15537.59 347.99 53174.63 88888.00 2018-01-27 23:21:48.913 027 15537.57 348.00 53174.68 88888.00 2018-01-27 23:21:49.413 027 15537.57 348.00 53174.69 88888.00 2018-01-27 23:21:49.913 027 15537.60 348.02 53174.66 88888.00 2018-01-27 23:21:50.413 027 15537.58 347.99 53174.61 88888.00 2018-01-27 23:21:50.913 027 15537.57 347.96 53174.63 88888.00 2018-01-27 23:21:51.413 027 15537.55 347.98 53174.67 88888.00 2018-01-27 23:21:51.913 027 15537.56 347.95 53174.71 88888.00 2018-01-27 23:21:52.413 027 15537.59 347.92 53174.75 88888.00 2018-01-27 23:21:52.913 027 15537.53 347.91 53174.75 88888.00 2018-01-27 23:21:53.413 027 15537.52 347.89 53174.75 88888.00 2018-01-27 23:21:53.913 027 15537.55 347.90 53174.67 88888.00 2018-01-27 23:21:54.413 027 15537.51 347.87 53174.59 88888.00 2018-01-27 23:21:54.913 027 15537.48 347.87 53174.52 88888.00 2018-01-27 23:21:55.413 027 15537.48 347.90 53174.52 88888.00 2018-01-27 23:21:55.913 027 15537.49 347.90 53174.50 88888.00 2018-01-27 23:21:56.413 027 15537.52 347.88 53174.59 88888.00 2018-01-27 23:21:56.913 027 15537.51 347.83 53174.65 88888.00 2018-01-27 23:21:57.413 027 15537.51 347.81 53174.63 88888.00 2018-01-27 23:21:57.913 027 15537.53 347.82 53174.68 88888.00 2018-01-27 23:21:58.413 027 15537.55 347.82 53174.70 88888.00 2018-01-27 23:21:58.913 027 15537.56 347.82 53174.69 88888.00 2018-01-27 23:21:59.413 027 15537.53 347.79 53174.68 88888.00 2018-01-27 23:21:59.913 027 15537.48 347.71 53174.70 88888.00 2018-01-27 23:22:00.413 027 15537.52 347.69 53174.65 88888.00 2018-01-27 23:22:00.913 027 15537.53 347.66 53174.62 88888.00 2018-01-27 23:22:01.413 027 15537.52 347.66 53174.59 88888.00 2018-01-27 23:22:01.913 027 15537.58 347.64 53174.56 88888.00 2018-01-27 23:22:02.413 027 15537.59 347.66 53174.57 88888.00 2018-01-27 23:22:02.913 027 15537.61 347.65 53174.52 88888.00 2018-01-27 23:22:03.413 027 15537.62 347.63 53174.54 88888.00 2018-01-27 23:22:03.913 027 15537.61 347.63 53174.55 88888.00 2018-01-27 23:22:04.413 027 15537.62 347.65 53174.54 88888.00 2018-01-27 23:22:04.913 027 15537.62 347.63 53174.58 88888.00 2018-01-27 23:22:05.413 027 15537.57 347.61 53174.50 88888.00 2018-01-27 23:22:05.913 027 15537.51 347.59 53174.41 88888.00 2018-01-27 23:22:06.413 027 15537.57 347.56 53174.45 88888.00 2018-01-27 23:22:06.913 027 15537.61 347.53 53174.46 88888.00 2018-01-27 23:22:07.413 027 15537.65 347.52 53174.46 88888.00 2018-01-27 23:22:07.913 027 15537.62 347.51 53174.43 88888.00 2018-01-27 23:22:08.413 027 15537.59 347.51 53174.39 88888.00 2018-01-27 23:22:08.913 027 15537.53 347.51 53174.38 88888.00 2018-01-27 23:22:09.413 027 15537.56 347.48 53174.34 88888.00 2018-01-27 23:22:09.913 027 15537.57 347.48 53174.35 88888.00 2018-01-27 23:22:10.413 027 15537.61 347.46 53174.38 88888.00 2018-01-27 23:22:10.913 027 15537.58 347.40 53174.38 88888.00 2018-01-27 23:22:11.413 027 15537.56 347.38 53174.37 88888.00 2018-01-27 23:22:11.913 027 15537.58 347.39 53174.40 88888.00 2018-01-27 23:22:12.413 027 15537.59 347.35 53174.44 88888.00 2018-01-27 23:22:12.913 027 15537.66 347.34 53174.42 88888.00 2018-01-27 23:22:13.413 027 15537.67 347.30 53174.39 88888.00 2018-01-27 23:22:13.913 027 15537.62 347.26 53174.32 88888.00 2018-01-27 23:22:14.413 027 15537.61 347.26 53174.34 88888.00 2018-01-27 23:22:14.913 027 15537.62 347.22 53174.30 88888.00 2018-01-27 23:22:15.413 027 15537.63 347.19 53174.26 88888.00 2018-01-27 23:22:15.913 027 15537.66 347.17 53174.29 88888.00 2018-01-27 23:22:16.413 027 15537.62 347.17 53174.32 88888.00 2018-01-27 23:22:16.913 027 15537.62 347.16 53174.30 88888.00 2018-01-27 23:22:17.413 027 15537.63 347.16 53174.34 88888.00 2018-01-27 23:22:17.913 027 15537.60 347.10 53174.37 88888.00 2018-01-27 23:22:18.413 027 15537.62 347.11 53174.35 88888.00 2018-01-27 23:22:18.913 027 15537.62 347.09 53174.35 88888.00 2018-01-27 23:22:19.413 027 15537.67 347.04 53174.31 88888.00 2018-01-27 23:22:19.913 027 15537.62 347.03 53174.31 88888.00 2018-01-27 23:22:20.413 027 15537.60 347.03 53174.35 88888.00 2018-01-27 23:22:20.913 027 15537.57 347.00 53174.32 88888.00 2018-01-27 23:22:21.413 027 15537.55 347.01 53174.31 88888.00 2018-01-27 23:22:21.913 027 15537.57 346.94 53174.25 88888.00 2018-01-27 23:22:22.413 027 15537.58 346.96 53174.21 88888.00 2018-01-27 23:22:22.913 027 15537.53 347.00 53174.20 88888.00 2018-01-27 23:22:23.413 027 15537.60 347.00 53174.24 88888.00 2018-01-27 23:22:23.913 027 15537.63 346.99 53174.32 88888.00 2018-01-27 23:22:24.413 027 15537.61 346.96 53174.32 88888.00 2018-01-27 23:22:24.913 027 15537.52 346.95 53174.37 88888.00 2018-01-27 23:22:25.413 027 15537.51 346.96 53174.32 88888.00 2018-01-27 23:22:25.913 027 15537.51 346.98 53174.32 88888.00 2018-01-27 23:22:26.413 027 15537.55 347.00 53174.32 88888.00 2018-01-27 23:22:26.913 027 15537.57 347.01 53174.29 88888.00 2018-01-27 23:22:27.413 027 15537.62 347.01 53174.25 88888.00 2018-01-27 23:22:27.913 027 15537.61 347.02 53174.28 88888.00 2018-01-27 23:22:28.413 027 15537.60 347.08 53174.21 88888.00 2018-01-27 23:22:28.913 027 15537.58 347.09 53174.16 88888.00 2018-01-27 23:22:29.413 027 15537.53 347.03 53174.12 88888.00 2018-01-27 23:22:29.913 027 15537.59 347.05 53174.11 88888.00 2018-01-27 23:22:30.413 027 15537.63 347.08 53174.11 88888.00 2018-01-27 23:22:30.913 027 15537.65 347.07 53174.17 88888.00 2018-01-27 23:22:31.413 027 15537.63 347.05 53174.18 88888.00 2018-01-27 23:22:31.913 027 15537.66 347.12 53174.17 88888.00 2018-01-27 23:22:32.413 027 15537.63 347.14 53174.20 88888.00 2018-01-27 23:22:32.913 027 15537.65 347.16 53174.17 88888.00 2018-01-27 23:22:33.413 027 15537.66 347.14 53174.16 88888.00 2018-01-27 23:22:33.913 027 15537.65 347.12 53174.14 88888.00 2018-01-27 23:22:34.413 027 15537.59 347.11 53174.10 88888.00 2018-01-27 23:22:34.913 027 15537.57 347.12 53174.15 88888.00 2018-01-27 23:22:35.413 027 15537.61 347.16 53174.11 88888.00 2018-01-27 23:22:35.913 027 15537.63 347.17 53174.08 88888.00 2018-01-27 23:22:36.413 027 15537.63 347.20 53174.01 88888.00 2018-01-27 23:22:36.913 027 15537.65 347.25 53173.99 88888.00 2018-01-27 23:22:37.413 027 15537.66 347.22 53173.98 88888.00 2018-01-27 23:22:37.913 027 15537.69 347.21 53174.01 88888.00 2018-01-27 23:22:38.413 027 15537.69 347.21 53174.03 88888.00 2018-01-27 23:22:38.913 027 15537.72 347.25 53174.02 88888.00 2018-01-27 23:22:39.413 027 15537.76 347.29 53174.02 88888.00 2018-01-27 23:22:39.913 027 15537.76 347.35 53174.04 88888.00 2018-01-27 23:22:40.413 027 15537.74 347.36 53174.08 88888.00 2018-01-27 23:22:40.913 027 15537.74 347.35 53174.06 88888.00 2018-01-27 23:22:41.413 027 15537.68 347.43 53174.05 88888.00 2018-01-27 23:22:41.913 027 15537.75 347.51 53174.01 88888.00 2018-01-27 23:22:42.413 027 15537.74 347.48 53174.00 88888.00 2018-01-27 23:22:42.913 027 15537.66 347.54 53173.99 88888.00 2018-01-27 23:22:43.413 027 15537.63 347.54 53174.01 88888.00 2018-01-27 23:22:43.913 027 15537.66 347.54 53174.01 88888.00 2018-01-27 23:22:44.413 027 15537.70 347.56 53174.09 88888.00 2018-01-27 23:22:44.913 027 15537.70 347.57 53174.18 88888.00 2018-01-27 23:22:45.413 027 15537.67 347.60 53174.18 88888.00 2018-01-27 23:22:45.913 027 15537.59 347.62 53174.18 88888.00 2018-01-27 23:22:46.413 027 15537.56 347.64 53174.17 88888.00 2018-01-27 23:22:46.913 027 15537.56 347.66 53174.10 88888.00 2018-01-27 23:22:47.413 027 15537.60 347.71 53174.05 88888.00 2018-01-27 23:22:47.913 027 15537.55 347.73 53174.03 88888.00 2018-01-27 23:22:48.413 027 15537.48 347.78 53174.08 88888.00 2018-01-27 23:22:48.913 027 15537.44 347.81 53174.09 88888.00 2018-01-27 23:22:49.413 027 15537.41 347.79 53174.04 88888.00 2018-01-27 23:22:49.913 027 15537.37 347.83 53174.00 88888.00 2018-01-27 23:22:50.413 027 15537.35 347.86 53173.98 88888.00 2018-01-27 23:22:50.913 027 15537.32 347.92 53174.07 88888.00 2018-01-27 23:22:51.413 027 15537.34 347.92 53174.10 88888.00 2018-01-27 23:22:51.913 027 15537.40 347.91 53174.12 88888.00 2018-01-27 23:22:52.413 027 15537.35 347.96 53174.14 88888.00 2018-01-27 23:22:52.913 027 15537.34 348.00 53174.19 88888.00 2018-01-27 23:22:53.413 027 15537.33 348.00 53174.17 88888.00 2018-01-27 23:22:53.913 027 15537.34 348.03 53174.11 88888.00 2018-01-27 23:22:54.413 027 15537.37 348.03 53174.08 88888.00 2018-01-27 23:22:54.913 027 15537.31 348.02 53174.15 88888.00 2018-01-27 23:22:55.413 027 15537.31 348.00 53174.17 88888.00 2018-01-27 23:22:55.913 027 15537.29 348.00 53174.17 88888.00 2018-01-27 23:22:56.413 027 15537.24 348.04 53174.12 88888.00 2018-01-27 23:22:56.913 027 15537.17 348.06 53174.16 88888.00 2018-01-27 23:22:57.413 027 15537.15 348.05 53174.16 88888.00 2018-01-27 23:22:57.913 027 15537.16 348.08 53174.15 88888.00 2018-01-27 23:22:58.413 027 15537.14 348.12 53174.21 88888.00 2018-01-27 23:22:58.913 027 15537.16 348.12 53174.25 88888.00 2018-01-27 23:22:59.413 027 15537.12 348.13 53174.27 88888.00 2018-01-27 23:22:59.913 027 15537.13 348.15 53174.25 88888.00 2018-01-27 23:23:00.413 027 15537.15 348.16 53174.25 88888.00 2018-01-27 23:23:00.913 027 15537.19 348.21 53174.24 88888.00 2018-01-27 23:23:01.413 027 15537.10 348.21 53174.24 88888.00 2018-01-27 23:23:01.913 027 15537.11 348.23 53174.25 88888.00 2018-01-27 23:23:02.413 027 15537.13 348.25 53174.22 88888.00 2018-01-27 23:23:02.913 027 15537.11 348.26 53174.17 88888.00 2018-01-27 23:23:03.413 027 15537.06 348.25 53174.19 88888.00 2018-01-27 23:23:03.913 027 15537.06 348.30 53174.24 88888.00 2018-01-27 23:23:04.413 027 15537.14 348.29 53174.27 88888.00 2018-01-27 23:23:04.913 027 15537.06 348.25 53174.29 88888.00 2018-01-27 23:23:05.413 027 15537.04 348.23 53174.27 88888.00 2018-01-27 23:23:05.913 027 15537.04 348.26 53174.30 88888.00 2018-01-27 23:23:06.413 027 15537.06 348.30 53174.36 88888.00 2018-01-27 23:23:06.913 027 15537.11 348.32 53174.35 88888.00 2018-01-27 23:23:07.413 027 15537.08 348.30 53174.31 88888.00 2018-01-27 23:23:07.913 027 15537.08 348.29 53174.27 88888.00 2018-01-27 23:23:08.413 027 15537.10 348.29 53174.26 88888.00 2018-01-27 23:23:08.913 027 15537.07 348.28 53174.28 88888.00 2018-01-27 23:23:09.413 027 15537.11 348.29 53174.26 88888.00 2018-01-27 23:23:09.913 027 15537.13 348.29 53174.24 88888.00 2018-01-27 23:23:10.413 027 15537.07 348.30 53174.24 88888.00 2018-01-27 23:23:10.913 027 15537.12 348.31 53174.27 88888.00 2018-01-27 23:23:11.413 027 15537.12 348.29 53174.26 88888.00 2018-01-27 23:23:11.913 027 15537.07 348.30 53174.22 88888.00 2018-01-27 23:23:12.413 027 15537.08 348.31 53174.29 88888.00 2018-01-27 23:23:12.913 027 15537.08 348.34 53174.31 88888.00 2018-01-27 23:23:13.413 027 15537.07 348.34 53174.26 88888.00 2018-01-27 23:23:13.913 027 15537.13 348.33 53174.27 88888.00 2018-01-27 23:23:14.413 027 15537.11 348.30 53174.26 88888.00 2018-01-27 23:23:14.913 027 15537.11 348.29 53174.30 88888.00 2018-01-27 23:23:15.413 027 15537.13 348.32 53174.34 88888.00 2018-01-27 23:23:15.913 027 15537.12 348.34 53174.34 88888.00 2018-01-27 23:23:16.404 027 15537.08 348.35 53174.25 88888.00 2018-01-27 23:23:16.904 027 15537.06 348.37 53174.19 88888.00 2018-01-27 23:23:17.404 027 15537.06 348.34 53174.26 88888.00 2018-01-27 23:23:17.904 027 15537.06 348.34 53174.21 88888.00 2018-01-27 23:23:18.404 027 15537.06 348.35 53174.20 88888.00 2018-01-27 23:23:18.904 027 15537.08 348.35 53174.24 88888.00 2018-01-27 23:23:19.404 027 15537.05 348.37 53174.18 88888.00 2018-01-27 23:23:19.904 027 15537.08 348.38 53174.24 88888.00 2018-01-27 23:23:20.404 027 15537.06 348.42 53174.31 88888.00 2018-01-27 23:23:20.904 027 15537.11 348.43 53174.35 88888.00 2018-01-27 23:23:21.404 027 15537.13 348.40 53174.26 88888.00 2018-01-27 23:23:21.904 027 15537.08 348.40 53174.28 88888.00 2018-01-27 23:23:22.404 027 15537.04 348.38 53174.27 88888.00 2018-01-27 23:23:22.904 027 15537.04 348.35 53174.26 88888.00 2018-01-27 23:23:23.404 027 15537.03 348.33 53174.21 88888.00 2018-01-27 23:23:23.904 027 15537.05 348.34 53174.20 88888.00 2018-01-27 23:23:24.404 027 15537.06 348.39 53174.21 88888.00 2018-01-27 23:23:24.904 027 15536.99 348.42 53174.22 88888.00 2018-01-27 23:23:25.404 027 15537.03 348.38 53174.26 88888.00 2018-01-27 23:23:25.904 027 15537.01 348.38 53174.32 88888.00 2018-01-27 23:23:26.404 027 15536.99 348.39 53174.34 88888.00 2018-01-27 23:23:26.904 027 15537.01 348.40 53174.30 88888.00 2018-01-27 23:23:27.404 027 15537.02 348.39 53174.28 88888.00 2018-01-27 23:23:27.904 027 15536.98 348.35 53174.26 88888.00 2018-01-27 23:23:28.404 027 15536.98 348.35 53174.28 88888.00 2018-01-27 23:23:28.904 027 15537.03 348.41 53174.29 88888.00 2018-01-27 23:23:29.404 027 15536.99 348.41 53174.26 88888.00 2018-01-27 23:23:29.904 027 15536.97 348.42 53174.27 88888.00 2018-01-27 23:23:30.404 027 15537.01 348.42 53174.23 88888.00 2018-01-27 23:23:30.904 027 15537.01 348.42 53174.18 88888.00 2018-01-27 23:23:31.404 027 15537.02 348.40 53174.20 88888.00 2018-01-27 23:23:31.904 027 15537.06 348.39 53174.26 88888.00 2018-01-27 23:23:32.404 027 15537.05 348.45 53174.38 88888.00 2018-01-27 23:23:32.904 027 15537.03 348.47 53174.40 88888.00 2018-01-27 23:23:33.404 027 15537.01 348.47 53174.43 88888.00 2018-01-27 23:23:33.904 027 15537.02 348.47 53174.41 88888.00 2018-01-27 23:23:34.404 027 15537.02 348.45 53174.37 88888.00 2018-01-27 23:23:34.904 027 15537.01 348.41 53174.46 88888.00 2018-01-27 23:23:35.404 027 15536.97 348.37 53174.43 88888.00 2018-01-27 23:23:35.904 027 15537.02 348.39 53174.35 88888.00 2018-01-27 23:23:36.404 027 15537.01 348.40 53174.30 88888.00 2018-01-27 23:23:36.904 027 15536.95 348.39 53174.26 88888.00 2018-01-27 23:23:37.404 027 15536.96 348.35 53174.24 88888.00 2018-01-27 23:23:37.904 027 15536.99 348.35 53174.21 88888.00 2018-01-27 23:23:38.404 027 15537.01 348.40 53174.23 88888.00 2018-01-27 23:23:38.904 027 15536.99 348.35 53174.24 88888.00 2018-01-27 23:23:39.404 027 15537.03 348.33 53174.28 88888.00 2018-01-27 23:23:39.904 027 15537.06 348.33 53174.39 88888.00 2018-01-27 23:23:40.404 027 15537.05 348.31 53174.35 88888.00 2018-01-27 23:23:40.904 027 15537.06 348.29 53174.34 88888.00 2018-01-27 23:23:41.404 027 15537.11 348.24 53174.30 88888.00 2018-01-27 23:23:41.904 027 15537.07 348.24 53174.34 88888.00 2018-01-27 23:23:42.404 027 15537.05 348.26 53174.31 88888.00 2018-01-27 23:23:42.904 027 15537.03 348.29 53174.31 88888.00 2018-01-27 23:23:43.404 027 15536.99 348.31 53174.29 88888.00 2018-01-27 23:23:43.904 027 15536.99 348.26 53174.26 88888.00 2018-01-27 23:23:44.404 027 15537.03 348.26 53174.25 88888.00 2018-01-27 23:23:44.904 027 15537.01 348.29 53174.23 88888.00 2018-01-27 23:23:45.404 027 15537.02 348.31 53174.23 88888.00 2018-01-27 23:23:45.904 027 15536.95 348.32 53174.22 88888.00 2018-01-27 23:23:46.404 027 15536.97 348.32 53174.22 88888.00 2018-01-27 23:23:46.904 027 15536.98 348.28 53174.28 88888.00 2018-01-27 23:23:47.404 027 15536.96 348.26 53174.28 88888.00 2018-01-27 23:23:47.904 027 15536.97 348.26 53174.27 88888.00 2018-01-27 23:23:48.404 027 15536.98 348.28 53174.28 88888.00 2018-01-27 23:23:48.904 027 15537.02 348.28 53174.26 88888.00 2018-01-27 23:23:49.404 027 15536.98 348.26 53174.27 88888.00 2018-01-27 23:23:49.904 027 15536.99 348.28 53174.26 88888.00 2018-01-27 23:23:50.404 027 15536.98 348.28 53174.22 88888.00 2018-01-27 23:23:50.904 027 15536.97 348.28 53174.19 88888.00 2018-01-27 23:23:51.404 027 15536.97 348.32 53174.22 88888.00 2018-01-27 23:23:51.904 027 15536.97 348.31 53174.20 88888.00 2018-01-27 23:23:52.404 027 15536.90 348.28 53174.24 88888.00 2018-01-27 23:23:52.904 027 15536.96 348.28 53174.31 88888.00 2018-01-27 23:23:53.404 027 15537.01 348.28 53174.35 88888.00 2018-01-27 23:23:53.904 027 15536.98 348.28 53174.29 88888.00 2018-01-27 23:23:54.404 027 15537.02 348.25 53174.34 88888.00 2018-01-27 23:23:54.904 027 15537.03 348.25 53174.35 88888.00 2018-01-27 23:23:55.404 027 15537.01 348.20 53174.38 88888.00 2018-01-27 23:23:55.904 027 15536.96 348.24 53174.39 88888.00 2018-01-27 23:23:56.404 027 15536.94 348.28 53174.39 88888.00 2018-01-27 23:23:56.904 027 15536.94 348.25 53174.30 88888.00 2018-01-27 23:23:57.404 027 15536.97 348.22 53174.20 88888.00 2018-01-27 23:23:57.904 027 15536.95 348.21 53174.20 88888.00 2018-01-27 23:23:58.404 027 15536.99 348.22 53174.21 88888.00 2018-01-27 23:23:58.904 027 15537.01 348.25 53174.19 88888.00 2018-01-27 23:23:59.404 027 15536.99 348.23 53174.21 88888.00 2018-01-27 23:23:59.904 027 15537.04 348.21 53174.23 88888.00 2018-01-27 23:24:00.404 027 15537.05 348.22 53174.20 88888.00 2018-01-27 23:24:00.904 027 15537.02 348.25 53174.27 88888.00 2018-01-27 23:24:01.404 027 15537.08 348.24 53174.27 88888.00 2018-01-27 23:24:01.904 027 15537.06 348.21 53174.26 88888.00 2018-01-27 23:24:02.404 027 15537.08 348.21 53174.30 88888.00 2018-01-27 23:24:02.904 027 15537.08 348.19 53174.27 88888.00 2018-01-27 23:24:03.404 027 15537.12 348.16 53174.23 88888.00 2018-01-27 23:24:03.904 027 15537.16 348.17 53174.19 88888.00 2018-01-27 23:24:04.404 027 15537.16 348.13 53174.20 88888.00 2018-01-27 23:24:04.904 027 15537.23 348.14 53174.21 88888.00 2018-01-27 23:24:05.404 027 15537.23 348.15 53174.21 88888.00 2018-01-27 23:24:05.904 027 15537.26 348.12 53174.18 88888.00 2018-01-27 23:24:06.404 027 15537.26 348.09 53174.22 88888.00 2018-01-27 23:24:06.904 027 15537.30 348.11 53174.29 88888.00 2018-01-27 23:24:07.404 027 15537.30 348.12 53174.28 88888.00 2018-01-27 23:24:07.904 027 15537.32 348.12 53174.22 88888.00 2018-01-27 23:24:08.404 027 15537.34 348.07 53174.21 88888.00 2018-01-27 23:24:08.904 027 15537.35 348.04 53174.19 88888.00 2018-01-27 23:24:09.404 027 15537.35 348.04 53174.23 88888.00 2018-01-27 23:24:09.904 027 15537.40 348.06 53174.24 88888.00 2018-01-27 23:24:10.404 027 15537.40 348.05 53174.26 88888.00 2018-01-27 23:24:10.904 027 15537.40 348.07 53174.27 88888.00 2018-01-27 23:24:11.404 027 15537.40 348.07 53174.20 88888.00 2018-01-27 23:24:11.904 027 15537.43 348.08 53174.21 88888.00 2018-01-27 23:24:12.404 027 15537.44 348.05 53174.22 88888.00 2018-01-27 23:24:12.904 027 15537.48 348.02 53174.11 88888.00 2018-01-27 23:24:13.404 027 15537.47 348.02 53174.15 88888.00 2018-01-27 23:24:13.904 027 15537.50 347.99 53174.11 88888.00 2018-01-27 23:24:14.404 027 15537.56 347.99 53174.11 88888.00 2018-01-27 23:24:14.904 027 15537.53 348.03 53174.15 88888.00 2018-01-27 23:24:15.404 027 15537.57 347.99 53174.11 88888.00 2018-01-27 23:24:15.904 027 15537.60 347.98 53174.08 88888.00 2018-01-27 23:24:16.404 027 15537.62 347.97 53174.09 88888.00 2018-01-27 23:24:16.904 027 15537.61 347.98 53174.08 88888.00 2018-01-27 23:24:17.404 027 15537.58 347.98 53174.09 88888.00 2018-01-27 23:24:17.904 027 15537.55 347.97 53174.08 88888.00 2018-01-27 23:24:18.404 027 15537.53 348.00 53174.07 88888.00 2018-01-27 23:24:18.904 027 15537.53 347.97 53174.05 88888.00 2018-01-27 23:24:19.404 027 15537.60 347.98 53174.04 88888.00 2018-01-27 23:24:19.904 027 15537.60 347.96 53174.01 88888.00 2018-01-27 23:24:20.404 027 15537.56 347.91 53174.06 88888.00 2018-01-27 23:24:20.904 027 15537.58 347.87 53174.10 88888.00 2018-01-27 23:24:21.404 027 15537.56 347.89 53174.12 88888.00 2018-01-27 23:24:21.904 027 15537.52 347.92 53174.16 88888.00 2018-01-27 23:24:22.404 027 15537.44 347.91 53174.14 88888.00 2018-01-27 23:24:22.904 027 15537.47 347.86 53174.11 88888.00 2018-01-27 23:24:23.404 027 15537.49 347.85 53174.12 88888.00 2018-01-27 23:24:23.904 027 15537.49 347.85 53174.09 88888.00 2018-01-27 23:24:24.404 027 15537.48 347.87 53174.06 88888.00 2018-01-27 23:24:24.904 027 15537.40 347.88 53174.00 88888.00 2018-01-27 23:24:25.404 027 15537.40 347.82 53174.02 88888.00 2018-01-27 23:24:25.904 027 15537.43 347.77 53174.01 88888.00 2018-01-27 23:24:26.404 027 15537.47 347.74 53174.04 88888.00 2018-01-27 23:24:26.904 027 15537.46 347.72 53174.04 88888.00 2018-01-27 23:24:27.404 027 15537.43 347.76 53174.05 88888.00 2018-01-27 23:24:27.904 027 15537.39 347.69 53174.10 88888.00 2018-01-27 23:24:28.404 027 15537.43 347.68 53174.16 88888.00 2018-01-27 23:24:28.904 027 15537.43 347.66 53174.16 88888.00 2018-01-27 23:24:29.404 027 15537.39 347.73 53174.10 88888.00 2018-01-27 23:24:29.904 027 15537.38 347.76 53174.09 88888.00 2018-01-27 23:24:30.404 027 15537.39 347.72 53174.10 88888.00 2018-01-27 23:24:30.904 027 15537.40 347.71 53174.08 88888.00 2018-01-27 23:24:31.404 027 15537.42 347.71 53174.08 88888.00 2018-01-27 23:24:31.904 027 15537.43 347.65 53174.02 88888.00 2018-01-27 23:24:32.404 027 15537.41 347.63 53174.00 88888.00 2018-01-27 23:24:32.904 027 15537.42 347.64 53174.01 88888.00 2018-01-27 23:24:33.404 027 15537.39 347.64 53174.04 88888.00 2018-01-27 23:24:33.904 027 15537.37 347.65 53174.08 88888.00 2018-01-27 23:24:34.404 027 15537.38 347.63 53174.11 88888.00 2018-01-27 23:24:34.904 027 15537.43 347.62 53174.10 88888.00 2018-01-27 23:24:35.404 027 15537.43 347.64 53174.14 88888.00 2018-01-27 23:24:35.904 027 15537.47 347.62 53174.16 88888.00 2018-01-27 23:24:36.404 027 15537.47 347.61 53174.16 88888.00 2018-01-27 23:24:36.904 027 15537.46 347.61 53174.12 88888.00 2018-01-27 23:24:37.404 027 15537.44 347.62 53174.09 88888.00 2018-01-27 23:24:37.904 027 15537.47 347.62 53174.06 88888.00 2018-01-27 23:24:38.404 027 15537.48 347.61 53174.00 88888.00 2018-01-27 23:24:38.904 027 15537.49 347.56 53173.98 88888.00 2018-01-27 23:24:39.404 027 15537.48 347.54 53173.99 88888.00 2018-01-27 23:24:39.904 027 15537.48 347.59 53173.94 88888.00 2018-01-27 23:24:40.404 027 15537.46 347.60 53173.94 88888.00 2018-01-27 23:24:40.904 027 15537.43 347.61 53174.00 88888.00 2018-01-27 23:24:41.404 027 15537.42 347.62 53174.01 88888.00 2018-01-27 23:24:41.904 027 15537.46 347.62 53174.09 88888.00 2018-01-27 23:24:42.404 027 15537.42 347.63 53174.08 88888.00 2018-01-27 23:24:42.904 027 15537.44 347.64 53174.06 88888.00 2018-01-27 23:24:43.404 027 15537.42 347.66 53173.99 88888.00 2018-01-27 23:24:43.904 027 15537.39 347.69 53174.01 88888.00 2018-01-27 23:24:44.404 027 15537.43 347.69 53174.03 88888.00 2018-01-27 23:24:44.904 027 15537.43 347.70 53173.98 88888.00 2018-01-27 23:24:45.404 027 15537.46 347.65 53173.94 88888.00 2018-01-27 23:24:45.904 027 15537.44 347.64 53173.80 88888.00 2018-01-27 23:24:46.404 027 15537.42 347.71 53173.83 88888.00 2018-01-27 23:24:46.904 027 15537.43 347.72 53173.90 88888.00 2018-01-27 23:24:47.404 027 15537.44 347.74 53173.90 88888.00 2018-01-27 23:24:47.904 027 15537.47 347.78 53173.92 88888.00 2018-01-27 23:24:48.404 027 15537.43 347.74 53174.01 88888.00 2018-01-27 23:24:48.904 027 15537.55 347.74 53174.02 88888.00 2018-01-27 23:24:49.404 027 15537.57 347.81 53174.02 88888.00 2018-01-27 23:24:49.904 027 15537.49 347.86 53173.96 88888.00 2018-01-27 23:24:50.404 027 15537.46 347.87 53173.98 88888.00 2018-01-27 23:24:50.904 027 15537.47 347.86 53173.98 88888.00 2018-01-27 23:24:51.404 027 15537.51 347.87 53174.02 88888.00 2018-01-27 23:24:51.904 027 15537.52 347.88 53174.01 88888.00 2018-01-27 23:24:52.404 027 15537.48 347.91 53173.99 88888.00 2018-01-27 23:24:52.904 027 15537.47 347.92 53173.96 88888.00 2018-01-27 23:24:53.404 027 15537.42 347.96 53173.96 88888.00 2018-01-27 23:24:53.904 027 15537.44 347.97 53173.97 88888.00 2018-01-27 23:24:54.404 027 15537.49 347.98 53174.04 88888.00 2018-01-27 23:24:54.904 027 15537.46 347.98 53174.09 88888.00 2018-01-27 23:24:55.404 027 15537.43 347.99 53174.09 88888.00 2018-01-27 23:24:55.904 027 15537.43 348.03 53174.15 88888.00 2018-01-27 23:24:56.404 027 15537.41 348.09 53174.16 88888.00 2018-01-27 23:24:56.904 027 15537.38 348.09 53174.09 88888.00 2018-01-27 23:24:57.404 027 15537.37 348.06 53174.09 88888.00 2018-01-27 23:24:57.904 027 15537.41 348.07 53174.14 88888.00 2018-01-27 23:24:58.404 027 15537.40 348.11 53174.09 88888.00 2018-01-27 23:24:58.904 027 15537.38 348.08 53174.03 88888.00 2018-01-27 23:24:59.404 027 15537.31 348.07 53174.00 88888.00 2018-01-27 23:24:59.904 027 15537.30 348.11 53174.04 88888.00 2018-01-27 23:25:00.404 027 15537.32 348.15 53174.04 88888.00 2018-01-27 23:25:00.904 027 15537.26 348.15 53174.02 88888.00 2018-01-27 23:25:01.404 027 15537.24 348.12 53174.06 88888.00 2018-01-27 23:25:01.904 027 15537.25 348.13 53174.10 88888.00 2018-01-27 23:25:02.404 027 15537.19 348.12 53174.15 88888.00 2018-01-27 23:25:02.904 027 15537.21 348.11 53174.16 88888.00 2018-01-27 23:25:03.404 027 15537.16 348.14 53174.18 88888.00 2018-01-27 23:25:03.904 027 15537.14 348.15 53174.10 88888.00 2018-01-27 23:25:04.404 027 15537.12 348.16 53174.09 88888.00 2018-01-27 23:25:04.904 027 15537.17 348.16 53174.11 88888.00 2018-01-27 23:25:05.404 027 15537.21 348.14 53174.10 88888.00 2018-01-27 23:25:05.904 027 15537.16 348.12 53174.09 88888.00 2018-01-27 23:25:06.404 027 15537.20 348.16 53174.08 88888.00 2018-01-27 23:25:06.904 027 15537.21 348.15 53174.09 88888.00 2018-01-27 23:25:07.404 027 15537.16 348.13 53174.09 88888.00 2018-01-27 23:25:07.904 027 15537.10 348.14 53174.15 88888.00 2018-01-27 23:25:08.404 027 15537.04 348.15 53174.19 88888.00 2018-01-27 23:25:08.904 027 15537.06 348.16 53174.20 88888.00 2018-01-27 23:25:09.404 027 15537.02 348.19 53174.19 88888.00 2018-01-27 23:25:09.904 027 15537.03 348.20 53174.20 88888.00 2018-01-27 23:25:10.404 027 15537.01 348.15 53174.15 88888.00 2018-01-27 23:25:10.904 027 15537.04 348.11 53174.15 88888.00 2018-01-27 23:25:11.404 027 15537.03 348.14 53174.14 88888.00 2018-01-27 23:25:11.904 027 15537.02 348.14 53174.16 88888.00 2018-01-27 23:25:12.404 027 15536.95 348.07 53174.09 88888.00 2018-01-27 23:25:12.904 027 15536.94 348.05 53174.05 88888.00 2018-01-27 23:25:13.404 027 15536.88 348.03 53174.07 88888.00 2018-01-27 23:25:13.904 027 15536.93 348.03 53174.14 88888.00 2018-01-27 23:25:14.404 027 15536.94 348.06 53174.14 88888.00 2018-01-27 23:25:14.904 027 15536.87 348.05 53174.11 88888.00 2018-01-27 23:25:15.404 027 15536.83 348.03 53174.22 88888.00 2018-01-27 23:25:15.904 027 15536.85 347.99 53174.25 88888.00 2018-01-27 23:25:16.404 027 15536.87 348.00 53174.22 88888.00 2018-01-27 23:25:16.904 027 15536.85 348.03 53174.21 88888.00 2018-01-27 23:25:17.404 027 15536.87 348.02 53174.22 88888.00 2018-01-27 23:25:17.904 027 15536.84 348.00 53174.20 88888.00 2018-01-27 23:25:18.404 027 15536.78 348.02 53174.19 88888.00 2018-01-27 23:25:18.904 027 15536.76 348.02 53174.21 88888.00 2018-01-27 23:25:19.404 027 15536.74 348.03 53174.18 88888.00 2018-01-27 23:25:19.904 027 15536.75 347.98 53174.20 88888.00 2018-01-27 23:25:20.404 027 15536.75 347.97 53174.20 88888.00 2018-01-27 23:25:20.904 027 15536.71 347.97 53174.20 88888.00 2018-01-27 23:25:21.404 027 15536.70 347.92 53174.21 88888.00 2018-01-27 23:25:21.904 027 15536.70 347.87 53174.24 88888.00 2018-01-27 23:25:22.404 027 15536.65 347.86 53174.32 88888.00 2018-01-27 23:25:22.904 027 15536.62 347.82 53174.36 88888.00 2018-01-27 23:25:23.404 027 15536.66 347.86 53174.31 88888.00 2018-01-27 23:25:23.904 027 15536.60 347.82 53174.27 88888.00 2018-01-27 23:25:24.404 027 15536.57 347.81 53174.29 88888.00 2018-01-27 23:25:24.904 027 15536.58 347.76 53174.35 88888.00 2018-01-27 23:25:25.404 027 15536.54 347.77 53174.27 88888.00 2018-01-27 23:25:25.904 027 15536.58 347.70 53174.22 88888.00 2018-01-27 23:25:26.404 027 15536.57 347.68 53174.19 88888.00 2018-01-27 23:25:26.904 027 15536.45 347.62 53174.20 88888.00 2018-01-27 23:25:27.404 027 15536.43 347.59 53174.21 88888.00 2018-01-27 23:25:27.904 027 15536.39 347.61 53174.27 88888.00 2018-01-27 23:25:28.404 027 15536.36 347.60 53174.31 88888.00 2018-01-27 23:25:28.904 027 15536.40 347.56 53174.29 88888.00 2018-01-27 23:25:29.404 027 15536.40 347.51 53174.27 88888.00 2018-01-27 23:25:29.904 027 15536.42 347.47 53174.26 88888.00 2018-01-27 23:25:30.404 027 15536.35 347.46 53174.28 88888.00 2018-01-27 23:25:30.904 027 15536.31 347.46 53174.28 88888.00 2018-01-27 23:25:31.404 027 15536.32 347.46 53174.27 88888.00 2018-01-27 23:25:31.904 027 15536.29 347.43 53174.22 88888.00 2018-01-27 23:25:32.404 027 15536.24 347.38 53174.18 88888.00 2018-01-27 23:25:32.904 027 15536.21 347.35 53174.14 88888.00 2018-01-27 23:25:33.404 027 15536.24 347.34 53174.11 88888.00 2018-01-27 23:25:33.904 027 15536.25 347.33 53174.16 88888.00 2018-01-27 23:25:34.404 027 15536.29 347.33 53174.19 88888.00 2018-01-27 23:25:34.904 027 15536.29 347.34 53174.20 88888.00 2018-01-27 23:25:35.404 027 15536.26 347.30 53174.26 88888.00 2018-01-27 23:25:35.904 027 15536.24 347.28 53174.26 88888.00 2018-01-27 23:25:36.404 027 15536.23 347.24 53174.20 88888.00 2018-01-27 23:25:36.904 027 15536.24 347.25 53174.18 88888.00 2018-01-27 23:25:37.404 027 15536.24 347.25 53174.23 88888.00 2018-01-27 23:25:37.904 027 15536.21 347.24 53174.19 88888.00 2018-01-27 23:25:38.404 027 15536.18 347.25 53174.19 88888.00 2018-01-27 23:25:38.904 027 15536.20 347.27 53174.19 88888.00 2018-01-27 23:25:39.404 027 15536.17 347.24 53174.15 88888.00 2018-01-27 23:25:39.904 027 15536.18 347.22 53174.12 88888.00 2018-01-27 23:25:40.404 027 15536.18 347.26 53174.17 88888.00 2018-01-27 23:25:40.904 027 15536.17 347.25 53174.15 88888.00 2018-01-27 23:25:41.404 027 15536.17 347.22 53174.16 88888.00 2018-01-27 23:25:41.904 027 15536.14 347.24 53174.19 88888.00 2018-01-27 23:25:42.404 027 15536.15 347.22 53174.24 88888.00 2018-01-27 23:25:42.904 027 15536.14 347.19 53174.27 88888.00 2018-01-27 23:25:43.404 027 15536.17 347.20 53174.26 88888.00 2018-01-27 23:25:43.904 027 15536.24 347.24 53174.26 88888.00 2018-01-27 23:25:44.404 027 15536.29 347.21 53174.28 88888.00 2018-01-27 23:25:44.904 027 15536.29 347.22 53174.27 88888.00 2018-01-27 23:25:45.404 027 15536.30 347.25 53174.25 88888.00 2018-01-27 23:25:45.904 027 15536.26 347.25 53174.24 88888.00 2018-01-27 23:25:46.404 027 15536.25 347.28 53174.17 88888.00 2018-01-27 23:25:46.904 027 15536.29 347.28 53174.06 88888.00 2018-01-27 23:25:47.404 027 15536.31 347.26 53174.05 88888.00 2018-01-27 23:25:47.904 027 15536.27 347.26 53174.08 88888.00 2018-01-27 23:25:48.404 027 15536.27 347.26 53174.18 88888.00 2018-01-27 23:25:48.904 027 15536.26 347.21 53174.18 88888.00 2018-01-27 23:25:49.404 027 15536.29 347.22 53174.17 88888.00 2018-01-27 23:25:49.904 027 15536.26 347.25 53174.17 88888.00 2018-01-27 23:25:50.404 027 15536.26 347.25 53174.19 88888.00 2018-01-27 23:25:50.904 027 15536.26 347.26 53174.19 88888.00 2018-01-27 23:25:51.404 027 15536.31 347.28 53174.16 88888.00 2018-01-27 23:25:51.904 027 15536.32 347.29 53174.16 88888.00 2018-01-27 23:25:52.404 027 15536.31 347.31 53174.16 88888.00 2018-01-27 23:25:52.904 027 15536.32 347.33 53174.14 88888.00 2018-01-27 23:25:53.404 027 15536.38 347.33 53174.09 88888.00 2018-01-27 23:25:53.904 027 15536.36 347.29 53174.01 88888.00 2018-01-27 23:25:54.404 027 15536.35 347.28 53174.04 88888.00 2018-01-27 23:25:54.904 027 15536.36 347.33 53174.10 88888.00 2018-01-27 23:25:55.404 027 15536.39 347.37 53174.08 88888.00 2018-01-27 23:25:55.904 027 15536.35 347.38 53174.14 88888.00 2018-01-27 23:25:56.404 027 15536.33 347.36 53174.22 88888.00 2018-01-27 23:25:56.904 027 15536.34 347.35 53174.19 88888.00 2018-01-27 23:25:57.404 027 15536.35 347.34 53174.18 88888.00 2018-01-27 23:25:57.904 027 15536.35 347.33 53174.19 88888.00 2018-01-27 23:25:58.404 027 15536.32 347.36 53174.18 88888.00 2018-01-27 23:25:58.904 027 15536.34 347.35 53174.22 88888.00 2018-01-27 23:25:59.404 027 15536.33 347.33 53174.20 88888.00 2018-01-27 23:25:59.904 027 15536.33 347.33 53174.16 88888.00 2018-01-27 23:26:00.404 027 15536.34 347.38 53174.17 88888.00 2018-01-27 23:26:00.904 027 15536.34 347.40 53174.15 88888.00 2018-01-27 23:26:01.404 027 15536.32 347.43 53174.15 88888.00 2018-01-27 23:26:01.904 027 15536.34 347.43 53174.12 88888.00 2018-01-27 23:26:02.404 027 15536.32 347.43 53174.14 88888.00 2018-01-27 23:26:02.904 027 15536.31 347.39 53174.16 88888.00 2018-01-27 23:26:03.404 027 15536.32 347.38 53174.23 88888.00 2018-01-27 23:26:03.904 027 15536.31 347.39 53174.27 88888.00 2018-01-27 23:26:04.404 027 15536.30 347.46 53174.26 88888.00 2018-01-27 23:26:04.904 027 15536.32 347.44 53174.23 88888.00 2018-01-27 23:26:05.404 027 15536.33 347.40 53174.21 88888.00 2018-01-27 23:26:05.904 027 15536.32 347.44 53174.23 88888.00 2018-01-27 23:26:06.404 027 15536.30 347.51 53174.19 88888.00 2018-01-27 23:26:06.904 027 15536.32 347.52 53174.09 88888.00 2018-01-27 23:26:07.404 027 15536.24 347.53 53174.10 88888.00 2018-01-27 23:26:07.904 027 15536.23 347.54 53174.10 88888.00 2018-01-27 23:26:08.404 027 15536.24 347.56 53174.08 88888.00 2018-01-27 23:26:08.904 027 15536.26 347.53 53174.12 88888.00 2018-01-27 23:26:09.404 027 15536.27 347.54 53174.16 88888.00 2018-01-27 23:26:09.904 027 15536.30 347.56 53174.24 88888.00 2018-01-27 23:26:10.404 027 15536.29 347.59 53174.18 88888.00 2018-01-27 23:26:10.904 027 15536.26 347.55 53174.21 88888.00 2018-01-27 23:26:11.404 027 15536.31 347.59 53174.25 88888.00 2018-01-27 23:26:11.904 027 15536.31 347.63 53174.19 88888.00 2018-01-27 23:26:12.404 027 15536.30 347.62 53174.15 88888.00 2018-01-27 23:26:12.904 027 15536.32 347.61 53174.10 88888.00 2018-01-27 23:26:13.404 027 15536.33 347.60 53174.07 88888.00 2018-01-27 23:26:13.904 027 15536.31 347.62 53173.98 88888.00 2018-01-27 23:26:14.404 027 15536.31 347.63 53174.02 88888.00 2018-01-27 23:26:14.904 027 15536.32 347.65 53174.04 88888.00 2018-01-27 23:26:15.404 027 15536.35 347.71 53174.05 88888.00 2018-01-27 23:26:15.904 027 15536.36 347.71 53174.04 88888.00 2018-01-27 23:26:16.404 027 15536.34 347.68 53174.05 88888.00 2018-01-27 23:26:16.904 027 15536.32 347.71 53174.08 88888.00 2018-01-27 23:26:17.404 027 15536.36 347.73 53174.08 88888.00 2018-01-27 23:26:17.904 027 15536.31 347.72 53174.10 88888.00 2018-01-27 23:26:18.404 027 15536.26 347.77 53174.08 88888.00 2018-01-27 23:26:18.904 027 15536.26 347.79 53174.10 88888.00 2018-01-27 23:26:19.404 027 15536.31 347.77 53174.08 88888.00 2018-01-27 23:26:19.904 027 15536.27 347.77 53174.07 88888.00 2018-01-27 23:26:20.404 027 15536.32 347.81 53174.01 88888.00 2018-01-27 23:26:20.904 027 15536.36 347.87 53173.97 88888.00 2018-01-27 23:26:21.404 027 15536.35 347.90 53174.01 88888.00 2018-01-27 23:26:21.904 027 15536.32 347.92 53174.04 88888.00 2018-01-27 23:26:22.404 027 15536.32 347.96 53174.07 88888.00 2018-01-27 23:26:22.904 027 15536.31 347.96 53174.03 88888.00 2018-01-27 23:26:23.404 027 15536.34 348.00 53174.05 88888.00 2018-01-27 23:26:23.904 027 15536.38 347.99 53174.05 88888.00 2018-01-27 23:26:24.404 027 15536.33 348.03 53174.09 88888.00 2018-01-27 23:26:24.904 027 15536.32 348.03 53174.14 88888.00 2018-01-27 23:26:25.404 027 15536.33 348.04 53174.17 88888.00 2018-01-27 23:26:25.904 027 15536.27 348.06 53174.18 88888.00 2018-01-27 23:26:26.404 027 15536.25 348.05 53174.18 88888.00 2018-01-27 23:26:26.904 027 15536.24 348.05 53174.14 88888.00 2018-01-27 23:26:27.404 027 15536.22 348.11 53174.09 88888.00 2018-01-27 23:26:27.904 027 15536.20 348.12 53174.09 88888.00 2018-01-27 23:26:28.404 027 15536.17 348.11 53174.14 88888.00 2018-01-27 23:26:28.904 027 15536.16 348.06 53174.17 88888.00 2018-01-27 23:26:29.404 027 15536.17 348.02 53174.19 88888.00 2018-01-27 23:26:29.904 027 15536.16 348.02 53174.19 88888.00 2018-01-27 23:26:30.404 027 15536.18 348.00 53174.27 88888.00 2018-01-27 23:26:30.904 027 15536.16 348.00 53174.26 88888.00 2018-01-27 23:26:31.404 027 15536.17 348.06 53174.19 88888.00 2018-01-27 23:26:31.904 027 15536.11 348.12 53174.17 88888.00 2018-01-27 23:26:32.404 027 15536.11 348.09 53174.20 88888.00 2018-01-27 23:26:32.904 027 15536.09 348.08 53174.20 88888.00 2018-01-27 23:26:33.404 027 15536.06 348.08 53174.17 88888.00 2018-01-27 23:26:33.904 027 15536.02 348.09 53174.14 88888.00 2018-01-27 23:26:34.404 027 15536.04 348.04 53174.15 88888.00 2018-01-27 23:26:34.904 027 15536.05 348.02 53174.10 88888.00 2018-01-27 23:26:35.404 027 15536.04 348.05 53174.12 88888.00 2018-01-27 23:26:35.904 027 15535.99 348.06 53174.15 88888.00 2018-01-27 23:26:36.404 027 15535.96 348.07 53174.20 88888.00 2018-01-27 23:26:36.904 027 15535.94 348.08 53174.25 88888.00 2018-01-27 23:26:37.404 027 15535.95 348.07 53174.28 88888.00 2018-01-27 23:26:37.904 027 15536.03 348.07 53174.25 88888.00 2018-01-27 23:26:38.404 027 15536.00 348.07 53174.25 88888.00 2018-01-27 23:26:38.904 027 15535.97 348.00 53174.28 88888.00 2018-01-27 23:26:39.404 027 15535.90 348.00 53174.26 88888.00 2018-01-27 23:26:39.904 027 15535.91 348.00 53174.26 88888.00 2018-01-27 23:26:40.404 027 15535.90 347.99 53174.26 88888.00 2018-01-27 23:26:40.904 027 15535.88 348.02 53174.23 88888.00 2018-01-27 23:26:41.404 027 15535.89 348.03 53174.18 88888.00 2018-01-27 23:26:41.904 027 15535.91 347.97 53174.20 88888.00 2018-01-27 23:26:42.404 027 15535.93 347.95 53174.28 88888.00 2018-01-27 23:26:42.904 027 15535.98 347.98 53174.35 88888.00 2018-01-27 23:26:43.404 027 15535.97 348.02 53174.30 88888.00 2018-01-27 23:26:43.904 027 15535.93 348.00 53174.32 88888.00 2018-01-27 23:26:44.404 027 15535.91 347.97 53174.29 88888.00 2018-01-27 23:26:44.904 027 15535.89 347.97 53174.26 88888.00 2018-01-27 23:26:45.404 027 15535.91 347.98 53174.26 88888.00 2018-01-27 23:26:45.904 027 15535.93 347.96 53174.26 88888.00 2018-01-27 23:26:46.404 027 15535.90 347.91 53174.28 88888.00 2018-01-27 23:26:46.904 027 15535.89 347.91 53174.28 88888.00 2018-01-27 23:26:47.404 027 15535.87 347.92 53174.27 88888.00 2018-01-27 23:26:47.904 027 15535.88 347.90 53174.22 88888.00 2018-01-27 23:26:48.404 027 15535.86 347.88 53174.18 88888.00 2018-01-27 23:26:48.904 027 15535.85 347.85 53174.19 88888.00 2018-01-27 23:26:49.404 027 15535.84 347.82 53174.18 88888.00 2018-01-27 23:26:49.904 027 15535.79 347.82 53174.18 88888.00 2018-01-27 23:26:50.404 027 15535.79 347.87 53174.14 88888.00 2018-01-27 23:26:50.904 027 15535.84 347.85 53174.19 88888.00 2018-01-27 23:26:51.404 027 15535.84 347.83 53174.20 88888.00 2018-01-27 23:26:51.904 027 15535.90 347.81 53174.19 88888.00 2018-01-27 23:26:52.404 027 15535.89 347.80 53174.22 88888.00 2018-01-27 23:26:52.904 027 15535.89 347.81 53174.21 88888.00 2018-01-27 23:26:53.404 027 15535.84 347.76 53174.20 88888.00 2018-01-27 23:26:53.904 027 15535.85 347.71 53174.14 88888.00 2018-01-27 23:26:54.404 027 15535.79 347.71 53174.08 88888.00 2018-01-27 23:26:54.904 027 15535.81 347.65 53174.10 88888.00 2018-01-27 23:26:55.404 027 15535.81 347.64 53174.06 88888.00 2018-01-27 23:26:55.904 027 15535.78 347.66 53174.03 88888.00 2018-01-27 23:26:56.404 027 15535.78 347.65 53174.12 88888.00 2018-01-27 23:26:56.904 027 15535.75 347.63 53174.14 88888.00 2018-01-27 23:26:57.404 027 15535.72 347.62 53174.16 88888.00 2018-01-27 23:26:57.904 027 15535.73 347.59 53174.14 88888.00 2018-01-27 23:26:58.404 027 15535.71 347.61 53174.11 88888.00 2018-01-27 23:26:58.904 027 15535.70 347.57 53174.16 88888.00 2018-01-27 23:26:59.404 027 15535.67 347.63 53174.17 88888.00 2018-01-27 23:26:59.904 027 15535.69 347.60 53174.18 88888.00 2018-01-27 23:27:00.404 027 15535.68 347.55 53174.17 88888.00 2018-01-27 23:27:00.904 027 15535.67 347.53 53174.08 88888.00 2018-01-27 23:27:01.404 027 15535.62 347.51 53173.96 88888.00 2018-01-27 23:27:01.904 027 15535.55 347.51 53173.95 88888.00 2018-01-27 23:27:02.404 027 15535.57 347.53 53174.01 88888.00 2018-01-27 23:27:02.904 027 15535.57 347.51 53174.02 88888.00 2018-01-27 23:27:03.404 027 15535.59 347.48 53174.09 88888.00 2018-01-27 23:27:03.904 027 15535.55 347.45 53174.17 88888.00 2018-01-27 23:27:04.404 027 15535.55 347.46 53174.19 88888.00 2018-01-27 23:27:04.904 027 15535.55 347.45 53174.22 88888.00 2018-01-27 23:27:05.404 027 15535.53 347.46 53174.12 88888.00 2018-01-27 23:27:05.904 027 15535.50 347.44 53174.08 88888.00 2018-01-27 23:27:06.404 027 15535.54 347.44 53174.07 88888.00 2018-01-27 23:27:06.904 027 15535.53 347.42 53174.06 88888.00 2018-01-27 23:27:07.404 027 15535.49 347.43 53174.03 88888.00 2018-01-27 23:27:07.904 027 15535.49 347.38 53173.99 88888.00 2018-01-27 23:27:08.404 027 15535.45 347.35 53173.94 88888.00 2018-01-27 23:27:08.904 027 15535.45 347.38 53174.00 88888.00 2018-01-27 23:27:09.404 027 15535.46 347.38 53173.99 88888.00 2018-01-27 23:27:09.904 027 15535.43 347.37 53174.02 88888.00 2018-01-27 23:27:10.404 027 15535.43 347.37 53174.05 88888.00 2018-01-27 23:27:10.904 027 15535.48 347.40 53174.02 88888.00 2018-01-27 23:27:11.404 027 15535.50 347.42 53174.01 88888.00 2018-01-27 23:27:11.904 027 15535.53 347.37 53174.02 88888.00 2018-01-27 23:27:12.404 027 15535.48 347.37 53174.03 88888.00 2018-01-27 23:27:12.904 027 15535.49 347.36 53174.08 88888.00 2018-01-27 23:27:13.404 027 15535.50 347.36 53174.03 88888.00 2018-01-27 23:27:13.904 027 15535.51 347.37 53174.00 88888.00 2018-01-27 23:27:14.404 027 15535.53 347.38 53173.96 88888.00 2018-01-27 23:27:14.904 027 15535.57 347.39 53173.87 88888.00 2018-01-27 23:27:15.404 027 15535.58 347.38 53173.84 88888.00 2018-01-27 23:27:15.904 027 15535.59 347.38 53173.86 88888.00 2018-01-27 23:27:16.404 027 15535.64 347.42 53173.87 88888.00 2018-01-27 23:27:16.904 027 15535.66 347.44 53173.92 88888.00 2018-01-27 23:27:17.404 027 15535.68 347.46 53173.92 88888.00 2018-01-27 23:27:17.904 027 15535.69 347.46 53173.95 88888.00 2018-01-27 23:27:18.404 027 15535.71 347.45 53173.94 88888.00 2018-01-27 23:27:18.904 027 15535.71 347.46 53173.92 88888.00 2018-01-27 23:27:19.404 027 15535.76 347.52 53173.86 88888.00 2018-01-27 23:27:19.904 027 15535.80 347.53 53173.84 88888.00 2018-01-27 23:27:20.404 027 15535.81 347.51 53173.81 88888.00 2018-01-27 23:27:20.904 027 15535.78 347.55 53173.79 88888.00 2018-01-27 23:27:21.404 027 15535.79 347.59 53173.80 88888.00 2018-01-27 23:27:21.904 027 15535.81 347.63 53173.76 88888.00 2018-01-27 23:27:22.404 027 15535.85 347.65 53173.75 88888.00 2018-01-27 23:27:22.904 027 15535.82 347.68 53173.75 88888.00 2018-01-27 23:27:23.404 027 15535.85 347.68 53173.77 88888.00 2018-01-27 23:27:23.904 027 15535.89 347.69 53173.79 88888.00 2018-01-27 23:27:24.404 027 15535.88 347.72 53173.79 88888.00 2018-01-27 23:27:24.904 027 15535.94 347.79 53173.84 88888.00 2018-01-27 23:27:25.404 027 15535.97 347.78 53173.85 88888.00 2018-01-27 23:27:25.904 027 15535.93 347.79 53173.86 88888.00 2018-01-27 23:27:26.404 027 15535.88 347.80 53173.84 88888.00 2018-01-27 23:27:26.904 027 15535.90 347.82 53173.87 88888.00 2018-01-27 23:27:27.404 027 15535.88 347.87 53173.86 88888.00 2018-01-27 23:27:27.904 027 15535.85 347.90 53173.86 88888.00 2018-01-27 23:27:28.404 027 15535.86 347.94 53173.81 88888.00 2018-01-27 23:27:28.904 027 15535.89 347.98 53173.75 88888.00 2018-01-27 23:27:29.404 027 15535.88 348.00 53173.75 88888.00 2018-01-27 23:27:29.904 027 15535.87 348.04 53173.76 88888.00 2018-01-27 23:27:30.404 027 15535.84 348.08 53173.79 88888.00 2018-01-27 23:27:30.904 027 15535.77 348.08 53173.86 88888.00 2018-01-27 23:27:31.404 027 15535.75 348.09 53173.92 88888.00 2018-01-27 23:27:31.904 027 15535.75 348.13 53173.92 88888.00 2018-01-27 23:27:32.404 027 15535.70 348.13 53173.89 88888.00 2018-01-27 23:27:32.904 027 15535.72 348.16 53173.88 88888.00 2018-01-27 23:27:33.404 027 15535.71 348.19 53173.86 88888.00 2018-01-27 23:27:33.904 027 15535.68 348.17 53173.92 88888.00 2018-01-27 23:27:34.404 027 15535.70 348.19 53173.89 88888.00 2018-01-27 23:27:34.904 027 15535.69 348.17 53173.86 88888.00 2018-01-27 23:27:35.404 027 15535.68 348.16 53173.85 88888.00 2018-01-27 23:27:35.904 027 15535.63 348.20 53173.90 88888.00 2018-01-27 23:27:36.404 027 15535.61 348.21 53173.92 88888.00 2018-01-27 23:27:36.904 027 15535.61 348.23 53173.92 88888.00 2018-01-27 23:27:37.404 027 15535.61 348.22 53173.91 88888.00 2018-01-27 23:27:37.904 027 15535.62 348.23 53173.88 88888.00 2018-01-27 23:27:38.404 027 15535.63 348.21 53173.88 88888.00 2018-01-27 23:27:38.904 027 15535.61 348.20 53173.94 88888.00 2018-01-27 23:27:39.404 027 15535.60 348.20 53174.03 88888.00 2018-01-27 23:27:39.904 027 15535.55 348.21 53174.02 88888.00 2018-01-27 23:27:40.404 027 15535.52 348.21 53174.05 88888.00 2018-01-27 23:27:40.904 027 15535.55 348.19 53173.99 88888.00 2018-01-27 23:27:41.404 027 15535.57 348.21 53173.95 88888.00 2018-01-27 23:27:41.904 027 15535.51 348.22 53173.97 88888.00 2018-01-27 23:27:42.404 027 15535.54 348.25 53173.92 88888.00 2018-01-27 23:27:42.904 027 15535.54 348.25 53173.88 88888.00 2018-01-27 23:27:43.404 027 15535.55 348.25 53173.86 88888.00 2018-01-27 23:27:43.904 027 15535.57 348.24 53173.88 88888.00 2018-01-27 23:27:44.404 027 15535.59 348.23 53173.89 88888.00 2018-01-27 23:27:44.904 027 15535.58 348.24 53173.92 88888.00 2018-01-27 23:27:45.404 027 15535.58 348.25 53173.91 88888.00 2018-01-27 23:27:45.904 027 15535.57 348.23 53173.90 88888.00 2018-01-27 23:27:46.404 027 15535.55 348.17 53173.91 88888.00 2018-01-27 23:27:46.904 027 15535.63 348.20 53173.90 88888.00 2018-01-27 23:27:47.404 027 15535.63 348.22 53173.89 88888.00 2018-01-27 23:27:47.904 027 15535.62 348.25 53173.87 88888.00 2018-01-27 23:27:48.404 027 15535.60 348.30 53173.89 88888.00 2018-01-27 23:27:48.904 027 15535.63 348.29 53173.85 88888.00 2018-01-27 23:27:49.404 027 15535.66 348.30 53173.77 88888.00 2018-01-27 23:27:49.904 027 15535.64 348.28 53173.80 88888.00 2018-01-27 23:27:50.404 027 15535.68 348.25 53173.77 88888.00 2018-01-27 23:27:50.904 027 15535.71 348.32 53173.80 88888.00 2018-01-27 23:27:51.404 027 15535.75 348.35 53173.77 88888.00 2018-01-27 23:27:51.904 027 15535.75 348.37 53173.84 88888.00 2018-01-27 23:27:52.404 027 15535.70 348.38 53173.85 88888.00 2018-01-27 23:27:52.904 027 15535.66 348.35 53173.85 88888.00 2018-01-27 23:27:53.404 027 15535.67 348.38 53173.84 88888.00 2018-01-27 23:27:53.904 027 15535.72 348.39 53173.85 88888.00 2018-01-27 23:27:54.404 027 15535.72 348.37 53173.85 88888.00 2018-01-27 23:27:54.904 027 15535.75 348.35 53173.80 88888.00 2018-01-27 23:27:55.404 027 15535.78 348.38 53173.81 88888.00 2018-01-27 23:27:55.904 027 15535.77 348.30 53173.75 88888.00 2018-01-27 23:27:56.404 027 15535.77 348.28 53173.71 88888.00 2018-01-27 23:27:56.904 027 15535.81 348.26 53173.69 88888.00 2018-01-27 23:27:57.404 027 15535.81 348.25 53173.74 88888.00 2018-01-27 23:27:57.904 027 15535.81 348.25 53173.77 88888.00 2018-01-27 23:27:58.404 027 15535.80 348.26 53173.78 88888.00 2018-01-27 23:27:58.904 027 15535.86 348.24 53173.76 88888.00 2018-01-27 23:27:59.404 027 15535.85 348.23 53173.71 88888.00 2018-01-27 23:27:59.904 027 15535.86 348.21 53173.71 88888.00 2018-01-27 23:28:00.404 027 15535.91 348.21 53173.75 88888.00 2018-01-27 23:28:00.904 027 15535.95 348.24 53173.79 88888.00 2018-01-27 23:28:01.405 027 15535.91 348.24 53173.80 88888.00 2018-01-27 23:28:01.905 027 15535.91 348.21 53173.75 88888.00 2018-01-27 23:28:02.405 027 15535.90 348.16 53173.71 88888.00 2018-01-27 23:28:02.905 027 15535.88 348.17 53173.66 88888.00 2018-01-27 23:28:03.405 027 15535.96 348.16 53173.60 88888.00 2018-01-27 23:28:03.905 027 15535.99 348.15 53173.59 88888.00 2018-01-27 23:28:04.405 027 15535.90 348.16 53173.64 88888.00 2018-01-27 23:28:04.905 027 15535.94 348.16 53173.68 88888.00 2018-01-27 23:28:05.405 027 15536.02 348.23 53173.75 88888.00 2018-01-27 23:28:05.905 027 15536.00 348.22 53173.74 88888.00 2018-01-27 23:28:06.405 027 15535.98 348.20 53173.78 88888.00 2018-01-27 23:28:06.905 027 15536.02 348.16 53173.75 88888.00 2018-01-27 23:28:07.405 027 15536.06 348.11 53173.71 88888.00 2018-01-27 23:28:07.905 027 15535.99 348.14 53173.68 88888.00 2018-01-27 23:28:08.405 027 15536.00 348.16 53173.70 88888.00 2018-01-27 23:28:08.905 027 15535.98 348.19 53173.66 88888.00 2018-01-27 23:28:09.405 027 15535.96 348.16 53173.61 88888.00 2018-01-27 23:28:09.905 027 15535.98 348.15 53173.62 88888.00 2018-01-27 23:28:10.405 027 15536.05 348.13 53173.65 88888.00 2018-01-27 23:28:10.905 027 15536.09 348.13 53173.62 88888.00 2018-01-27 23:28:11.405 027 15536.08 348.17 53173.59 88888.00 2018-01-27 23:28:11.905 027 15536.08 348.20 53173.59 88888.00 2018-01-27 23:28:12.405 027 15536.08 348.22 53173.64 88888.00 2018-01-27 23:28:12.905 027 15536.13 348.20 53173.62 88888.00 2018-01-27 23:28:13.405 027 15536.17 348.20 53173.63 88888.00 2018-01-27 23:28:13.905 027 15536.20 348.21 53173.67 88888.00 2018-01-27 23:28:14.405 027 15536.15 348.17 53173.58 88888.00 2018-01-27 23:28:14.905 027 15536.16 348.15 53173.59 88888.00 2018-01-27 23:28:15.405 027 15536.17 348.15 53173.61 88888.00 2018-01-27 23:28:15.905 027 15536.18 348.15 53173.56 88888.00 2018-01-27 23:28:16.405 027 15536.22 348.17 53173.54 88888.00 2018-01-27 23:28:16.905 027 15536.20 348.20 53173.50 88888.00 2018-01-27 23:28:17.405 027 15536.23 348.17 53173.43 88888.00 2018-01-27 23:28:17.905 027 15536.26 348.17 53173.47 88888.00 2018-01-27 23:28:18.405 027 15536.26 348.25 53173.54 88888.00 2018-01-27 23:28:18.905 027 15536.27 348.26 53173.55 88888.00 2018-01-27 23:28:19.405 027 15536.33 348.26 53173.53 88888.00 2018-01-27 23:28:19.905 027 15536.40 348.26 53173.51 88888.00 2018-01-27 23:28:20.405 027 15536.39 348.29 53173.50 88888.00 2018-01-27 23:28:20.905 027 15536.42 348.29 53173.57 88888.00 2018-01-27 23:28:21.405 027 15536.43 348.24 53173.57 88888.00 2018-01-27 23:28:21.905 027 15536.47 348.24 53173.54 88888.00 2018-01-27 23:28:22.405 027 15536.48 348.26 53173.45 88888.00 2018-01-27 23:28:22.905 027 15536.50 348.23 53173.44 88888.00 2018-01-27 23:28:23.405 027 15536.50 348.25 53173.46 88888.00 2018-01-27 23:28:23.905 027 15536.48 348.26 53173.44 88888.00 2018-01-27 23:28:24.405 027 15536.57 348.26 53173.42 88888.00 2018-01-27 23:28:24.905 027 15536.56 348.30 53173.42 88888.00 2018-01-27 23:28:25.405 027 15536.65 348.30 53173.45 88888.00 2018-01-27 23:28:25.905 027 15536.63 348.33 53173.49 88888.00 2018-01-27 23:28:26.405 027 15536.62 348.33 53173.44 88888.00 2018-01-27 23:28:26.905 027 15536.60 348.33 53173.43 88888.00 2018-01-27 23:28:27.405 027 15536.60 348.35 53173.46 88888.00 2018-01-27 23:28:27.905 027 15536.62 348.40 53173.51 88888.00 2018-01-27 23:28:28.405 027 15536.59 348.41 53173.47 88888.00 2018-01-27 23:28:28.905 027 15536.59 348.43 53173.53 88888.00 2018-01-27 23:28:29.405 027 15536.57 348.43 53173.55 88888.00 2018-01-27 23:28:29.905 027 15536.54 348.41 53173.50 88888.00 2018-01-27 23:28:30.405 027 15536.58 348.40 53173.40 88888.00 2018-01-27 23:28:30.905 027 15536.62 348.37 53173.34 88888.00 2018-01-27 23:28:31.405 027 15536.65 348.39 53173.41 88888.00 2018-01-27 23:28:31.905 027 15536.65 348.40 53173.44 88888.00 2018-01-27 23:28:32.405 027 15536.66 348.43 53173.43 88888.00 2018-01-27 23:28:32.905 027 15536.65 348.48 53173.40 88888.00 2018-01-27 23:28:33.405 027 15536.69 348.48 53173.37 88888.00 2018-01-27 23:28:33.905 027 15536.68 348.46 53173.38 88888.00 2018-01-27 23:28:34.405 027 15536.70 348.46 53173.38 88888.00 2018-01-27 23:28:34.905 027 15536.71 348.47 53173.38 88888.00 2018-01-27 23:28:35.405 027 15536.71 348.50 53173.37 88888.00 2018-01-27 23:28:35.905 027 15536.72 348.56 53173.31 88888.00 2018-01-27 23:28:36.405 027 15536.68 348.54 53173.31 88888.00 2018-01-27 23:28:36.905 027 15536.65 348.51 53173.28 88888.00 2018-01-27 23:28:37.405 027 15536.69 348.52 53173.26 88888.00 2018-01-27 23:28:37.905 027 15536.77 348.55 53173.22 88888.00 2018-01-27 23:28:38.405 027 15536.75 348.59 53173.20 88888.00 2018-01-27 23:28:38.905 027 15536.72 348.63 53173.24 88888.00 2018-01-27 23:28:39.405 027 15536.74 348.64 53173.26 88888.00 2018-01-27 23:28:39.905 027 15536.78 348.67 53173.31 88888.00 2018-01-27 23:28:40.405 027 15536.77 348.69 53173.31 88888.00 2018-01-27 23:28:40.905 027 15536.80 348.74 53173.29 88888.00 2018-01-27 23:28:41.405 027 15536.84 348.76 53173.38 88888.00 2018-01-27 23:28:41.905 027 15536.86 348.78 53173.37 88888.00 2018-01-27 23:28:42.405 027 15536.88 348.80 53173.31 88888.00 2018-01-27 23:28:42.905 027 15536.86 348.81 53173.28 88888.00 2018-01-27 23:28:43.405 027 15536.90 348.82 53173.24 88888.00 2018-01-27 23:28:43.905 027 15536.92 348.80 53173.18 88888.00 2018-01-27 23:28:44.405 027 15536.90 348.84 53173.22 88888.00 2018-01-27 23:28:44.905 027 15536.92 348.86 53173.29 88888.00 2018-01-27 23:28:45.405 027 15536.92 348.91 53173.28 88888.00 2018-01-27 23:28:45.905 027 15536.94 348.93 53173.33 88888.00 2018-01-27 23:28:46.405 027 15536.96 348.98 53173.38 88888.00 2018-01-27 23:28:46.905 027 15537.01 349.03 53173.39 88888.00 2018-01-27 23:28:47.405 027 15536.99 349.01 53173.38 88888.00 2018-01-27 23:28:47.905 027 15536.96 349.03 53173.45 88888.00 2018-01-27 23:28:48.405 027 15537.01 349.09 53173.42 88888.00 2018-01-27 23:28:48.905 027 15536.98 349.11 53173.36 88888.00 2018-01-27 23:28:49.405 027 15537.03 349.15 53173.36 88888.00 2018-01-27 23:28:49.905 027 15537.03 349.13 53173.39 88888.00 2018-01-27 23:28:50.405 027 15537.02 349.15 53173.34 88888.00 2018-01-27 23:28:50.905 027 15537.04 349.16 53173.27 88888.00 2018-01-27 23:28:51.405 027 15537.06 349.23 53173.31 88888.00 2018-01-27 23:28:51.905 027 15537.03 349.27 53173.30 88888.00 2018-01-27 23:28:52.405 027 15537.01 349.28 53173.33 88888.00 2018-01-27 23:28:52.905 027 15537.03 349.30 53173.39 88888.00 2018-01-27 23:28:53.405 027 15537.04 349.26 53173.46 88888.00 2018-01-27 23:28:53.905 027 15537.07 349.27 53173.46 88888.00 2018-01-27 23:28:54.405 027 15537.08 349.35 53173.49 88888.00 2018-01-27 23:28:54.905 027 15537.04 349.34 53173.55 88888.00 2018-01-27 23:28:55.405 027 15537.05 349.36 53173.50 88888.00 2018-01-27 23:28:55.905 027 15537.03 349.36 53173.46 88888.00 2018-01-27 23:28:56.405 027 15536.99 349.41 53173.51 88888.00 2018-01-27 23:28:56.905 027 15536.98 349.41 53173.48 88888.00 2018-01-27 23:28:57.405 027 15536.95 349.40 53173.35 88888.00 2018-01-27 23:28:57.905 027 15536.96 349.43 53173.30 88888.00 2018-01-27 23:28:58.405 027 15536.97 349.46 53173.37 88888.00 2018-01-27 23:28:58.905 027 15537.03 349.44 53173.43 88888.00 2018-01-27 23:28:59.405 027 15537.03 349.46 53173.48 88888.00 2018-01-27 23:28:59.905 027 15536.97 349.53 53173.51 88888.00 2018-01-27 23:29:00.405 027 15537.02 349.53 53173.49 88888.00 2018-01-27 23:29:00.905 027 15537.05 349.51 53173.49 88888.00 2018-01-27 23:29:01.405 027 15537.03 349.46 53173.48 88888.00 2018-01-27 23:29:01.905 027 15536.99 349.46 53173.50 88888.00 2018-01-27 23:29:02.405 027 15536.98 349.53 53173.54 88888.00 2018-01-27 23:29:02.905 027 15537.04 349.52 53173.53 88888.00 2018-01-27 23:29:03.405 027 15537.06 349.54 53173.51 88888.00 2018-01-27 23:29:03.905 027 15537.06 349.58 53173.49 88888.00 2018-01-27 23:29:04.405 027 15537.04 349.55 53173.46 88888.00 2018-01-27 23:29:04.905 027 15537.07 349.55 53173.45 88888.00 2018-01-27 23:29:05.405 027 15537.07 349.56 53173.49 88888.00 2018-01-27 23:29:05.905 027 15536.96 349.58 53173.48 88888.00 2018-01-27 23:29:06.405 027 15536.99 349.61 53173.46 88888.00 2018-01-27 23:29:06.905 027 15537.05 349.60 53173.48 88888.00 2018-01-27 23:29:07.405 027 15537.03 349.59 53173.50 88888.00 2018-01-27 23:29:07.905 027 15537.02 349.59 53173.46 88888.00 2018-01-27 23:29:08.405 027 15537.04 349.62 53173.50 88888.00 2018-01-27 23:29:08.905 027 15537.07 349.63 53173.50 88888.00 2018-01-27 23:29:09.405 027 15537.07 349.60 53173.47 88888.00 2018-01-27 23:29:09.905 027 15537.10 349.59 53173.47 88888.00 2018-01-27 23:29:10.405 027 15537.08 349.60 53173.44 88888.00 2018-01-27 23:29:10.905 027 15537.07 349.61 53173.40 88888.00 2018-01-27 23:29:11.405 027 15537.15 349.62 53173.41 88888.00 2018-01-27 23:29:11.905 027 15537.15 349.63 53173.40 88888.00 2018-01-27 23:29:12.405 027 15537.15 349.61 53173.39 88888.00 2018-01-27 23:29:12.905 027 15537.17 349.61 53173.38 88888.00 2018-01-27 23:29:13.405 027 15537.17 349.66 53173.43 88888.00 2018-01-27 23:29:13.905 027 15537.16 349.69 53173.54 88888.00 2018-01-27 23:29:14.405 027 15537.14 349.71 53173.53 88888.00 2018-01-27 23:29:14.905 027 15537.21 349.68 53173.54 88888.00 2018-01-27 23:29:15.405 027 15537.29 349.68 53173.49 88888.00 2018-01-27 23:29:15.905 027 15537.30 349.68 53173.45 88888.00 2018-01-27 23:29:16.405 027 15537.26 349.69 53173.47 88888.00 2018-01-27 23:29:16.905 027 15537.30 349.70 53173.45 88888.00 2018-01-27 23:29:17.405 027 15537.34 349.68 53173.41 88888.00 2018-01-27 23:29:17.905 027 15537.32 349.67 53173.34 88888.00 2018-01-27 23:29:18.405 027 15537.34 349.71 53173.39 88888.00 2018-01-27 23:29:18.905 027 15537.35 349.72 53173.37 88888.00 2018-01-27 23:29:19.405 027 15537.38 349.76 53173.37 88888.00 2018-01-27 23:29:19.905 027 15537.35 349.79 53173.45 88888.00 2018-01-27 23:29:20.405 027 15537.37 349.80 53173.50 88888.00 2018-01-27 23:29:20.905 027 15537.38 349.79 53173.53 88888.00 2018-01-27 23:29:21.405 027 15537.42 349.80 53173.53 88888.00 2018-01-27 23:29:21.905 027 15537.41 349.79 53173.55 88888.00 2018-01-27 23:29:22.405 027 15537.35 349.75 53173.54 88888.00 2018-01-27 23:29:22.905 027 15537.40 349.78 53173.51 88888.00 2018-01-27 23:29:23.405 027 15537.39 349.80 53173.48 88888.00 2018-01-27 23:29:23.905 027 15537.41 349.85 53173.49 88888.00 2018-01-27 23:29:24.405 027 15537.42 349.88 53173.50 88888.00 2018-01-27 23:29:24.905 027 15537.41 349.89 53173.42 88888.00 2018-01-27 23:29:25.405 027 15537.42 349.86 53173.45 88888.00 2018-01-27 23:29:25.905 027 15537.43 349.84 53173.48 88888.00 2018-01-27 23:29:26.405 027 15537.41 349.86 53173.46 88888.00 2018-01-27 23:29:26.905 027 15537.38 349.87 53173.43 88888.00 2018-01-27 23:29:27.405 027 15537.40 349.88 53173.47 88888.00 2018-01-27 23:29:27.905 027 15537.35 349.89 53173.53 88888.00 2018-01-27 23:29:28.405 027 15537.30 349.90 53173.56 88888.00 2018-01-27 23:29:28.905 027 15537.24 349.90 53173.58 88888.00 2018-01-27 23:29:29.405 027 15537.29 349.92 53173.56 88888.00 2018-01-27 23:29:29.905 027 15537.30 349.87 53173.46 88888.00 2018-01-27 23:29:30.405 027 15537.25 349.92 53173.48 88888.00 2018-01-27 23:29:30.905 027 15537.25 349.89 53173.44 88888.00 2018-01-27 23:29:31.405 027 15537.25 349.86 53173.42 88888.00 2018-01-27 23:29:31.905 027 15537.29 349.86 53173.46 88888.00 2018-01-27 23:29:32.405 027 15537.24 349.86 53173.48 88888.00 2018-01-27 23:29:32.905 027 15537.23 349.87 53173.48 88888.00 2018-01-27 23:29:33.405 027 15537.24 349.86 53173.45 88888.00 2018-01-27 23:29:33.905 027 15537.19 349.85 53173.44 88888.00 2018-01-27 23:29:34.405 027 15537.22 349.86 53173.45 88888.00 2018-01-27 23:29:34.905 027 15537.20 349.82 53173.45 88888.00 2018-01-27 23:29:35.405 027 15537.21 349.84 53173.46 88888.00 2018-01-27 23:29:35.905 027 15537.17 349.89 53173.46 88888.00 2018-01-27 23:29:36.405 027 15537.13 349.89 53173.46 88888.00 2018-01-27 23:29:36.905 027 15537.17 349.87 53173.45 88888.00 2018-01-27 23:29:37.405 027 15537.21 349.88 53173.46 88888.00 2018-01-27 23:29:37.905 027 15537.23 349.88 53173.44 88888.00 2018-01-27 23:29:38.405 027 15537.22 349.86 53173.47 88888.00 2018-01-27 23:29:38.905 027 15537.20 349.89 53173.40 88888.00 2018-01-27 23:29:39.405 027 15537.15 349.90 53173.40 88888.00 2018-01-27 23:29:39.905 027 15537.20 349.94 53173.45 88888.00 2018-01-27 23:29:40.405 027 15537.22 349.97 53173.50 88888.00 2018-01-27 23:29:40.905 027 15537.22 349.98 53173.53 88888.00 2018-01-27 23:29:41.405 027 15537.22 349.97 53173.57 88888.00 2018-01-27 23:29:41.905 027 15537.24 349.98 53173.61 88888.00 2018-01-27 23:29:42.405 027 15537.24 350.02 53173.53 88888.00 2018-01-27 23:29:42.905 027 15537.22 350.04 53173.51 88888.00 2018-01-27 23:29:43.405 027 15537.24 350.07 53173.53 88888.00 2018-01-27 23:29:43.905 027 15537.23 350.07 53173.55 88888.00 2018-01-27 23:29:44.405 027 15537.24 350.10 53173.57 88888.00 2018-01-27 23:29:44.905 027 15537.24 350.05 53173.54 88888.00 2018-01-27 23:29:45.405 027 15537.25 350.08 53173.39 88888.00 2018-01-27 23:29:45.905 027 15537.26 350.07 53173.42 88888.00 2018-01-27 23:29:46.405 027 15537.24 350.07 53173.51 88888.00 2018-01-27 23:29:46.905 027 15537.24 350.10 53173.57 88888.00 2018-01-27 23:29:47.405 027 15537.28 350.15 53173.61 88888.00 2018-01-27 23:29:47.905 027 15537.31 350.15 53173.65 88888.00 2018-01-27 23:29:48.405 027 15537.35 350.16 53173.69 88888.00 2018-01-27 23:29:48.905 027 15537.40 350.18 53173.65 88888.00 2018-01-27 23:29:49.405 027 15537.44 350.14 53173.65 88888.00 2018-01-27 23:29:49.905 027 15537.47 350.12 53173.61 88888.00 2018-01-27 23:29:50.405 027 15537.42 350.13 53173.61 88888.00 2018-01-27 23:29:50.905 027 15537.40 350.12 53173.62 88888.00 2018-01-27 23:29:51.405 027 15537.43 350.11 53173.66 88888.00 2018-01-27 23:29:51.905 027 15537.42 350.11 53173.67 88888.00 2018-01-27 23:29:52.405 027 15537.42 350.12 53173.59 88888.00 2018-01-27 23:29:52.905 027 15537.46 350.13 53173.58 88888.00 2018-01-27 23:29:53.405 027 15537.47 350.15 53173.62 88888.00 2018-01-27 23:29:53.905 027 15537.48 350.13 53173.61 88888.00 2018-01-27 23:29:54.405 027 15537.44 350.15 53173.66 88888.00 2018-01-27 23:29:54.905 027 15537.44 350.14 53173.66 88888.00 2018-01-27 23:29:55.405 027 15537.46 350.12 53173.71 88888.00 2018-01-27 23:29:55.905 027 15537.44 350.12 53173.66 88888.00 2018-01-27 23:29:56.405 027 15537.44 350.13 53173.66 88888.00 2018-01-27 23:29:56.905 027 15537.46 350.13 53173.64 88888.00 2018-01-27 23:29:57.405 027 15537.48 350.12 53173.56 88888.00 2018-01-27 23:29:57.905 027 15537.46 350.12 53173.57 88888.00 2018-01-27 23:29:58.405 027 15537.41 350.12 53173.57 88888.00 2018-01-27 23:29:58.905 027 15537.43 350.11 53173.57 88888.00 2018-01-27 23:29:59.405 027 15537.42 350.08 53173.55 88888.00 2018-01-27 23:29:59.905 027 15537.43 350.05 53173.50 88888.00 2018-01-27 23:30:00.405 027 15537.43 350.04 53173.48 88888.00 2018-01-27 23:30:00.905 027 15537.44 350.03 53173.55 88888.00 2018-01-27 23:30:01.405 027 15537.42 350.01 53173.60 88888.00 2018-01-27 23:30:01.905 027 15537.41 349.97 53173.65 88888.00 2018-01-27 23:30:02.405 027 15537.37 349.94 53173.65 88888.00 2018-01-27 23:30:02.905 027 15537.31 349.97 53173.68 88888.00 2018-01-27 23:30:03.405 027 15537.33 349.97 53173.64 88888.00 2018-01-27 23:30:03.905 027 15537.34 349.94 53173.64 88888.00 2018-01-27 23:30:04.405 027 15537.32 349.90 53173.62 88888.00 2018-01-27 23:30:04.905 027 15537.29 349.89 53173.67 88888.00 2018-01-27 23:30:05.405 027 15537.25 349.88 53173.69 88888.00 2018-01-27 23:30:05.905 027 15537.25 349.88 53173.53 88888.00 2018-01-27 23:30:06.405 027 15537.28 349.87 53173.54 88888.00 2018-01-27 23:30:06.905 027 15537.28 349.81 53173.62 88888.00 2018-01-27 23:30:07.405 027 15537.25 349.81 53173.59 88888.00 2018-01-27 23:30:07.905 027 15537.19 349.81 53173.65 88888.00 2018-01-27 23:30:08.405 027 15537.19 349.80 53173.68 88888.00 2018-01-27 23:30:08.905 027 15537.20 349.80 53173.70 88888.00 2018-01-27 23:30:09.405 027 15537.15 349.78 53173.74 88888.00 2018-01-27 23:30:09.905 027 15537.13 349.80 53173.76 88888.00 2018-01-27 23:30:10.405 027 15537.13 349.79 53173.76 88888.00 2018-01-27 23:30:10.905 027 15537.14 349.76 53173.76 88888.00 2018-01-27 23:30:11.405 027 15537.10 349.79 53173.78 88888.00 2018-01-27 23:30:11.905 027 15537.07 349.81 53173.81 88888.00 2018-01-27 23:30:12.405 027 15537.04 349.80 53173.80 88888.00 2018-01-27 23:30:12.905 027 15537.04 349.80 53173.80 88888.00 2018-01-27 23:30:13.405 027 15537.03 349.78 53173.75 88888.00 2018-01-27 23:30:13.905 027 15537.02 349.75 53173.74 88888.00 2018-01-27 23:30:14.405 027 15536.98 349.76 53173.82 88888.00 2018-01-27 23:30:14.905 027 15537.02 349.78 53173.87 88888.00 2018-01-27 23:30:15.405 027 15537.02 349.78 53173.95 88888.00 2018-01-27 23:30:15.905 027 15537.01 349.75 53173.90 88888.00 2018-01-27 23:30:16.405 027 15537.04 349.69 53173.92 88888.00 2018-01-27 23:30:16.905 027 15536.98 349.63 53173.92 88888.00 2018-01-27 23:30:17.405 027 15536.95 349.67 53173.95 88888.00 2018-01-27 23:30:17.905 027 15536.98 349.70 53173.95 88888.00 2018-01-27 23:30:18.405 027 15536.98 349.71 53173.95 88888.00 2018-01-27 23:30:18.905 027 15536.97 349.67 53173.97 88888.00 2018-01-27 23:30:19.405 027 15536.97 349.62 53173.92 88888.00 2018-01-27 23:30:19.905 027 15536.94 349.56 53173.92 88888.00 2018-01-27 23:30:20.405 027 15536.90 349.55 53173.91 88888.00 2018-01-27 23:30:20.905 027 15536.85 349.52 53173.94 88888.00 2018-01-27 23:30:21.405 027 15536.85 349.50 53173.98 88888.00 2018-01-27 23:30:21.905 027 15536.85 349.50 53174.10 88888.00 2018-01-27 23:30:22.405 027 15536.86 349.49 53174.12 88888.00 2018-01-27 23:30:22.905 027 15536.86 349.43 53174.11 88888.00 2018-01-27 23:30:23.405 027 15536.81 349.41 53174.17 88888.00 2018-01-27 23:30:23.905 027 15536.79 349.36 53174.12 88888.00 2018-01-27 23:30:24.405 027 15536.78 349.30 53174.09 88888.00 2018-01-27 23:30:24.905 027 15536.78 349.25 53174.07 88888.00 2018-01-27 23:30:25.405 027 15536.77 349.17 53174.07 88888.00 2018-01-27 23:30:25.905 027 15536.71 349.13 53174.04 88888.00 2018-01-27 23:30:26.405 027 15536.69 349.15 53174.02 88888.00 2018-01-27 23:30:26.905 027 15536.65 349.11 53174.01 88888.00 2018-01-27 23:30:27.405 027 15536.67 349.09 53173.98 88888.00 2018-01-27 23:30:27.905 027 15536.68 349.07 53173.98 88888.00 2018-01-27 23:30:28.405 027 15536.65 349.02 53174.02 88888.00 2018-01-27 23:30:28.905 027 15536.60 348.95 53174.09 88888.00 2018-01-27 23:30:29.405 027 15536.57 348.94 53174.12 88888.00 2018-01-27 23:30:29.905 027 15536.58 348.89 53174.15 88888.00 2018-01-27 23:30:30.405 027 15536.59 348.86 53174.14 88888.00 2018-01-27 23:30:30.905 027 15536.57 348.81 53174.08 88888.00 2018-01-27 23:30:31.405 027 15536.57 348.75 53174.12 88888.00 2018-01-27 23:30:31.905 027 15536.53 348.69 53174.12 88888.00 2018-01-27 23:30:32.405 027 15536.52 348.67 53174.15 88888.00 2018-01-27 23:30:32.905 027 15536.50 348.71 53174.12 88888.00 2018-01-27 23:30:33.405 027 15536.47 348.63 53174.11 88888.00 2018-01-27 23:30:33.905 027 15536.48 348.58 53174.04 88888.00 2018-01-27 23:30:34.405 027 15536.49 348.59 53174.02 88888.00 2018-01-27 23:30:34.905 027 15536.54 348.50 53174.01 88888.00 2018-01-27 23:30:35.405 027 15536.51 348.43 53174.01 88888.00 2018-01-27 23:30:35.905 027 15536.45 348.38 53174.05 88888.00 2018-01-27 23:30:36.405 027 15536.49 348.37 53174.06 88888.00 2018-01-27 23:30:36.905 027 15536.44 348.34 53174.09 88888.00 2018-01-27 23:30:37.405 027 15536.42 348.31 53174.11 88888.00 2018-01-27 23:30:37.905 027 15536.45 348.29 53174.02 88888.00 2018-01-27 23:30:38.405 027 15536.47 348.25 53173.97 88888.00 2018-01-27 23:30:38.905 027 15536.51 348.25 53174.01 88888.00 2018-01-27 23:30:39.405 027 15536.45 348.22 53173.98 88888.00 2018-01-27 23:30:39.905 027 15536.45 348.16 53173.90 88888.00 2018-01-27 23:30:40.405 027 15536.43 348.16 53173.88 88888.00 2018-01-27 23:30:40.905 027 15536.45 348.12 53173.87 88888.00 2018-01-27 23:30:41.405 027 15536.47 348.07 53173.83 88888.00 2018-01-27 23:30:41.905 027 15536.51 348.05 53173.94 88888.00 2018-01-27 23:30:42.405 027 15536.50 348.03 53173.96 88888.00 2018-01-27 23:30:42.905 027 15536.53 348.03 53173.99 88888.00 2018-01-27 23:30:43.405 027 15536.53 348.05 53174.05 88888.00 2018-01-27 23:30:43.905 027 15536.53 348.05 53174.03 88888.00 2018-01-27 23:30:44.405 027 15536.53 348.03 53173.98 88888.00 2018-01-27 23:30:44.905 027 15536.49 348.02 53173.96 88888.00 2018-01-27 23:30:45.405 027 15536.56 348.03 53173.95 88888.00 2018-01-27 23:30:45.905 027 15536.54 348.03 53173.92 88888.00 2018-01-27 23:30:46.405 027 15536.52 347.99 53173.86 88888.00 2018-01-27 23:30:46.905 027 15536.56 347.95 53173.83 88888.00 2018-01-27 23:30:47.405 027 15536.56 347.95 53173.80 88888.00 2018-01-27 23:30:47.905 027 15536.58 347.99 53173.78 88888.00 2018-01-27 23:30:48.405 027 15536.58 347.97 53173.79 88888.00 2018-01-27 23:30:48.905 027 15536.57 347.94 53173.87 88888.00 2018-01-27 23:30:49.405 027 15536.57 347.96 53173.91 88888.00 2018-01-27 23:30:49.905 027 15536.62 347.96 53173.88 88888.00 2018-01-27 23:30:50.405 027 15536.61 347.91 53173.83 88888.00 2018-01-27 23:30:50.905 027 15536.58 347.94 53173.81 88888.00 2018-01-27 23:30:51.405 027 15536.58 347.91 53173.85 88888.00 2018-01-27 23:30:51.905 027 15536.61 347.90 53173.86 88888.00 2018-01-27 23:30:52.405 027 15536.62 347.91 53173.84 88888.00 2018-01-27 23:30:52.905 027 15536.65 347.92 53173.81 88888.00 2018-01-27 23:30:53.405 027 15536.61 347.95 53173.71 88888.00 2018-01-27 23:30:53.905 027 15536.59 348.03 53173.65 88888.00 2018-01-27 23:30:54.405 027 15536.62 348.06 53173.62 88888.00 2018-01-27 23:30:54.905 027 15536.60 348.06 53173.63 88888.00 2018-01-27 23:30:55.405 027 15536.58 348.07 53173.64 88888.00 2018-01-27 23:30:55.905 027 15536.57 348.07 53173.70 88888.00 2018-01-27 23:30:56.405 027 15536.56 348.07 53173.77 88888.00 2018-01-27 23:30:56.905 027 15536.53 348.08 53173.78 88888.00 2018-01-27 23:30:57.405 027 15536.58 348.09 53173.82 88888.00 2018-01-27 23:30:57.905 027 15536.57 348.11 53173.78 88888.00 2018-01-27 23:30:58.405 027 15536.60 348.13 53173.75 88888.00 2018-01-27 23:30:58.905 027 15536.59 348.14 53173.71 88888.00 2018-01-27 23:30:59.405 027 15536.60 348.19 53173.71 88888.00 2018-01-27 23:30:59.905 027 15536.62 348.19 53173.75 88888.00 2018-01-27 23:31:00.405 027 15536.62 348.17 53173.74 88888.00 2018-01-27 23:31:00.905 027 15536.59 348.19 53173.69 88888.00 2018-01-27 23:31:01.405 027 15536.56 348.20 53173.66 88888.00 2018-01-27 23:31:01.905 027 15536.60 348.25 53173.66 88888.00 2018-01-27 23:31:02.405 027 15536.60 348.31 53173.63 88888.00 2018-01-27 23:31:02.905 027 15536.60 348.33 53173.64 88888.00 2018-01-27 23:31:03.405 027 15536.60 348.34 53173.65 88888.00 2018-01-27 23:31:03.905 027 15536.58 348.37 53173.66 88888.00 2018-01-27 23:31:04.405 027 15536.63 348.41 53173.67 88888.00 2018-01-27 23:31:04.905 027 15536.67 348.43 53173.70 88888.00 2018-01-27 23:31:05.405 027 15536.63 348.46 53173.67 88888.00 2018-01-27 23:31:05.905 027 15536.68 348.50 53173.67 88888.00 2018-01-27 23:31:06.405 027 15536.71 348.54 53173.66 88888.00 2018-01-27 23:31:06.905 027 15536.72 348.55 53173.67 88888.00 2018-01-27 23:31:07.405 027 15536.74 348.60 53173.60 88888.00 2018-01-27 23:31:07.905 027 15536.70 348.60 53173.57 88888.00 2018-01-27 23:31:08.405 027 15536.69 348.63 53173.57 88888.00 2018-01-27 23:31:08.905 027 15536.74 348.67 53173.53 88888.00 2018-01-27 23:31:09.405 027 15536.74 348.74 53173.57 88888.00 2018-01-27 23:31:09.905 027 15536.78 348.75 53173.59 88888.00 2018-01-27 23:31:10.405 027 15536.80 348.81 53173.64 88888.00 2018-01-27 23:31:10.905 027 15536.77 348.84 53173.67 88888.00 2018-01-27 23:31:11.405 027 15536.76 348.87 53173.68 88888.00 2018-01-27 23:31:11.905 027 15536.80 348.95 53173.71 88888.00 2018-01-27 23:31:12.405 027 15536.84 349.00 53173.69 88888.00 2018-01-27 23:31:12.905 027 15536.84 349.00 53173.67 88888.00 2018-01-27 23:31:13.405 027 15536.84 349.02 53173.67 88888.00 2018-01-27 23:31:13.905 027 15536.85 349.06 53173.65 88888.00 2018-01-27 23:31:14.405 027 15536.84 349.08 53173.65 88888.00 2018-01-27 23:31:14.905 027 15536.89 349.09 53173.67 88888.00 2018-01-27 23:31:15.405 027 15536.92 349.12 53173.66 88888.00 2018-01-27 23:31:15.905 027 15537.02 349.17 53173.65 88888.00 2018-01-27 23:31:16.405 027 15536.98 349.20 53173.67 88888.00 2018-01-27 23:31:16.905 027 15537.03 349.24 53173.70 88888.00 2018-01-27 23:31:17.405 027 15537.01 349.28 53173.75 88888.00 2018-01-27 23:31:17.905 027 15536.97 349.32 53173.75 88888.00 2018-01-27 23:31:18.405 027 15536.94 349.32 53173.76 88888.00 2018-01-27 23:31:18.905 027 15536.96 349.29 53173.82 88888.00 2018-01-27 23:31:19.405 027 15536.99 349.28 53173.80 88888.00 2018-01-27 23:31:19.905 027 15536.92 349.29 53173.85 88888.00 2018-01-27 23:31:20.405 027 15536.88 349.33 53173.84 88888.00 2018-01-27 23:31:20.905 027 15536.92 349.43 53173.81 88888.00 2018-01-27 23:31:21.405 027 15536.94 349.43 53173.85 88888.00 2018-01-27 23:31:21.905 027 15536.88 349.44 53173.86 88888.00 2018-01-27 23:31:22.405 027 15536.83 349.47 53173.82 88888.00 2018-01-27 23:31:22.905 027 15536.80 349.58 53173.81 88888.00 2018-01-27 23:31:23.405 027 15536.77 349.59 53173.90 88888.00 2018-01-27 23:31:23.905 027 15536.75 349.52 53173.96 88888.00 2018-01-27 23:31:24.405 027 15536.71 349.54 53173.96 88888.00 2018-01-27 23:31:24.905 027 15536.72 349.55 53173.95 88888.00 2018-01-27 23:31:25.405 027 15536.69 349.53 53173.91 88888.00 2018-01-27 23:31:25.905 027 15536.60 349.56 53173.92 88888.00 2018-01-27 23:31:26.405 027 15536.60 349.59 53173.97 88888.00 2018-01-27 23:31:26.905 027 15536.66 349.55 53174.00 88888.00 2018-01-27 23:31:27.405 027 15536.62 349.52 53173.91 88888.00 2018-01-27 23:31:27.905 027 15536.59 349.52 53173.89 88888.00 2018-01-27 23:31:28.405 027 15536.48 349.50 53173.88 88888.00 2018-01-27 23:31:28.905 027 15536.49 349.53 53173.92 88888.00 2018-01-27 23:31:29.405 027 15536.47 349.53 53173.99 88888.00 2018-01-27 23:31:29.905 027 15536.40 349.55 53173.98 88888.00 2018-01-27 23:31:30.405 027 15536.36 349.52 53174.07 88888.00 2018-01-27 23:31:30.905 027 15536.31 349.50 53174.06 88888.00 2018-01-27 23:31:31.405 027 15536.32 349.52 53174.06 88888.00 2018-01-27 23:31:31.905 027 15536.30 349.56 53174.09 88888.00 2018-01-27 23:31:32.405 027 15536.31 349.58 53174.11 88888.00 2018-01-27 23:31:32.905 027 15536.35 349.54 53174.10 88888.00 2018-01-27 23:31:33.405 027 15536.32 349.54 53174.06 88888.00 2018-01-27 23:31:33.905 027 15536.34 349.58 53174.09 88888.00 2018-01-27 23:31:34.405 027 15536.39 349.56 53174.07 88888.00 2018-01-27 23:31:34.905 027 15536.35 349.53 53174.00 88888.00 2018-01-27 23:31:35.405 027 15536.35 349.54 53173.92 88888.00 2018-01-27 23:31:35.905 027 15536.36 349.58 53174.02 88888.00 2018-01-27 23:31:36.405 027 15536.41 349.59 53174.01 88888.00 2018-01-27 23:31:36.905 027 15536.44 349.58 53174.04 88888.00 2018-01-27 23:31:37.405 027 15536.44 349.59 53174.07 88888.00 2018-01-27 23:31:37.905 027 15536.44 349.59 53174.06 88888.00 2018-01-27 23:31:38.405 027 15536.48 349.61 53174.08 88888.00 2018-01-27 23:31:38.905 027 15536.56 349.62 53174.09 88888.00 2018-01-27 23:31:39.405 027 15536.60 349.64 53174.14 88888.00 2018-01-27 23:31:39.905 027 15536.63 349.63 53174.08 88888.00 2018-01-27 23:31:40.405 027 15536.67 349.64 53174.11 88888.00 2018-01-27 23:31:40.905 027 15536.65 349.64 53174.09 88888.00 2018-01-27 23:31:41.405 027 15536.69 349.64 53174.07 88888.00 2018-01-27 23:31:41.905 027 15536.70 349.66 53174.00 88888.00 2018-01-27 23:31:42.405 027 15536.69 349.66 53173.96 88888.00 2018-01-27 23:31:42.905 027 15536.72 349.64 53173.96 88888.00 2018-01-27 23:31:43.405 027 15536.75 349.68 53173.92 88888.00 2018-01-27 23:31:43.905 027 15536.79 349.70 53173.98 88888.00 2018-01-27 23:31:44.405 027 15536.84 349.67 53173.94 88888.00 2018-01-27 23:31:44.905 027 15536.90 349.62 53173.96 88888.00 2018-01-27 23:31:45.405 027 15536.92 349.62 53173.98 88888.00 2018-01-27 23:31:45.905 027 15536.95 349.62 53173.98 88888.00 2018-01-27 23:31:46.405 027 15536.99 349.63 53174.03 88888.00 2018-01-27 23:31:46.905 027 15537.03 349.64 53174.03 88888.00 2018-01-27 23:31:47.405 027 15536.98 349.67 53174.03 88888.00 2018-01-27 23:31:47.905 027 15537.03 349.69 53174.01 88888.00 2018-01-27 23:31:48.405 027 15537.03 349.68 53173.94 88888.00 2018-01-27 23:31:48.905 027 15536.97 349.71 53173.90 88888.00 2018-01-27 23:31:49.405 027 15536.97 349.71 53173.87 88888.00 2018-01-27 23:31:49.905 027 15537.03 349.70 53173.88 88888.00 2018-01-27 23:31:50.405 027 15537.05 349.69 53173.88 88888.00 2018-01-27 23:31:50.905 027 15537.05 349.72 53173.95 88888.00 2018-01-27 23:31:51.405 027 15537.03 349.72 53173.95 88888.00 2018-01-27 23:31:51.905 027 15537.04 349.73 53173.97 88888.00 2018-01-27 23:31:52.405 027 15537.03 349.76 53173.97 88888.00 2018-01-27 23:31:52.905 027 15537.01 349.77 53173.97 88888.00 2018-01-27 23:31:53.405 027 15536.98 349.78 53174.00 88888.00 2018-01-27 23:31:53.905 027 15536.93 349.80 53174.05 88888.00 2018-01-27 23:31:54.405 027 15536.98 349.81 53173.99 88888.00 2018-01-27 23:31:54.905 027 15536.95 349.79 53173.92 88888.00 2018-01-27 23:31:55.405 027 15536.84 349.79 53173.86 88888.00 2018-01-27 23:31:55.905 027 15536.79 349.80 53173.89 88888.00 2018-01-27 23:31:56.405 027 15536.81 349.80 53173.91 88888.00 2018-01-27 23:31:56.905 027 15536.83 349.78 53173.92 88888.00 2018-01-27 23:31:57.405 027 15536.84 349.80 53173.91 88888.00 2018-01-27 23:31:57.905 027 15536.81 349.80 53173.90 88888.00 2018-01-27 23:31:58.405 027 15536.74 349.80 53173.95 88888.00 2018-01-27 23:31:58.905 027 15536.65 349.79 53173.99 88888.00 2018-01-27 23:31:59.405 027 15536.67 349.78 53174.01 88888.00 2018-01-27 23:31:59.905 027 15536.65 349.80 53174.00 88888.00 2018-01-27 23:32:00.405 027 15536.61 349.80 53174.02 88888.00 2018-01-27 23:32:00.905 027 15536.56 349.79 53173.97 88888.00 2018-01-27 23:32:01.405 027 15536.53 349.80 53173.96 88888.00 2018-01-27 23:32:01.905 027 15536.50 349.79 53173.96 88888.00 2018-01-27 23:32:02.405 027 15536.41 349.79 53173.96 88888.00 2018-01-27 23:32:02.905 027 15536.42 349.80 53173.96 88888.00 2018-01-27 23:32:03.405 027 15536.36 349.79 53173.94 88888.00 2018-01-27 23:32:03.905 027 15536.36 349.73 53173.88 88888.00 2018-01-27 23:32:04.405 027 15536.33 349.70 53173.87 88888.00 2018-01-27 23:32:04.905 027 15536.25 349.72 53173.97 88888.00 2018-01-27 23:32:05.405 027 15536.24 349.72 53174.01 88888.00 2018-01-27 23:32:05.905 027 15536.26 349.71 53173.99 88888.00 2018-01-27 23:32:06.405 027 15536.22 349.75 53173.97 88888.00 2018-01-27 23:32:06.905 027 15536.23 349.75 53173.97 88888.00 2018-01-27 23:32:07.405 027 15536.25 349.73 53174.00 88888.00 2018-01-27 23:32:07.905 027 15536.24 349.71 53173.99 88888.00 2018-01-27 23:32:08.405 027 15536.18 349.71 53174.02 88888.00 2018-01-27 23:32:08.905 027 15536.15 349.69 53174.02 88888.00 2018-01-27 23:32:09.405 027 15536.13 349.71 53173.97 88888.00 2018-01-27 23:32:09.905 027 15536.09 349.70 53173.90 88888.00 2018-01-27 23:32:10.405 027 15536.12 349.69 53173.92 88888.00 2018-01-27 23:32:10.905 027 15536.14 349.67 53173.92 88888.00 2018-01-27 23:32:11.405 027 15536.17 349.64 53173.90 88888.00 2018-01-27 23:32:11.905 027 15536.23 349.61 53173.94 88888.00 2018-01-27 23:32:12.405 027 15536.24 349.60 53173.98 88888.00 2018-01-27 23:32:12.905 027 15536.23 349.56 53174.01 88888.00 2018-01-27 23:32:13.405 027 15536.16 349.55 53173.97 88888.00 2018-01-27 23:32:13.905 027 15536.17 349.56 53173.89 88888.00 2018-01-27 23:32:14.405 027 15536.21 349.63 53173.96 88888.00 2018-01-27 23:32:14.905 027 15536.22 349.61 53173.96 88888.00 2018-01-27 23:32:15.405 027 15536.25 349.60 53173.92 88888.00 2018-01-27 23:32:15.905 027 15536.26 349.58 53173.84 88888.00 2018-01-27 23:32:16.405 027 15536.26 349.58 53173.80 88888.00 2018-01-27 23:32:16.905 027 15536.31 349.56 53173.83 88888.00 2018-01-27 23:32:17.405 027 15536.33 349.59 53173.81 88888.00 2018-01-27 23:32:17.905 027 15536.35 349.59 53173.84 88888.00 2018-01-27 23:32:18.405 027 15536.34 349.55 53173.91 88888.00 2018-01-27 23:32:18.905 027 15536.33 349.59 53173.91 88888.00 2018-01-27 23:32:19.405 027 15536.31 349.58 53173.94 88888.00 2018-01-27 23:32:19.905 027 15536.32 349.59 53173.90 88888.00 2018-01-27 23:32:20.405 027 15536.32 349.63 53173.87 88888.00 2018-01-27 23:32:20.905 027 15536.35 349.63 53173.84 88888.00 2018-01-27 23:32:21.405 027 15536.34 349.60 53173.85 88888.00 2018-01-27 23:32:21.905 027 15536.34 349.56 53173.81 88888.00 2018-01-27 23:32:22.405 027 15536.35 349.53 53173.77 88888.00 2018-01-27 23:32:22.905 027 15536.38 349.56 53173.75 88888.00 2018-01-27 23:32:23.405 027 15536.38 349.59 53173.70 88888.00 2018-01-27 23:32:23.905 027 15536.38 349.60 53173.71 88888.00 2018-01-27 23:32:24.405 027 15536.41 349.60 53173.77 88888.00 2018-01-27 23:32:24.905 027 15536.40 349.60 53173.81 88888.00 2018-01-27 23:32:25.405 027 15536.42 349.62 53173.83 88888.00 2018-01-27 23:32:25.905 027 15536.41 349.62 53173.82 88888.00 2018-01-27 23:32:26.405 027 15536.41 349.60 53173.85 88888.00 2018-01-27 23:32:26.905 027 15536.40 349.58 53173.80 88888.00 2018-01-27 23:32:27.405 027 15536.38 349.59 53173.84 88888.00 2018-01-27 23:32:27.905 027 15536.41 349.58 53173.84 88888.00 2018-01-27 23:32:28.405 027 15536.39 349.61 53173.80 88888.00 2018-01-27 23:32:28.905 027 15536.32 349.61 53173.72 88888.00 2018-01-27 23:32:29.405 027 15536.33 349.58 53173.64 88888.00 2018-01-27 23:32:29.905 027 15536.33 349.55 53173.61 88888.00 2018-01-27 23:32:30.405 027 15536.32 349.54 53173.66 88888.00 2018-01-27 23:32:30.905 027 15536.33 349.52 53173.70 88888.00 2018-01-27 23:32:31.406 027 15536.36 349.54 53173.74 88888.00 2018-01-27 23:32:31.906 027 15536.34 349.56 53173.77 88888.00 2018-01-27 23:32:32.406 027 15536.34 349.56 53173.78 88888.00 2018-01-27 23:32:32.906 027 15536.35 349.52 53173.78 88888.00 2018-01-27 23:32:33.406 027 15536.34 349.55 53173.78 88888.00 2018-01-27 23:32:33.906 027 15536.34 349.55 53173.74 88888.00 2018-01-27 23:32:34.406 027 15536.34 349.55 53173.74 88888.00 2018-01-27 23:32:34.906 027 15536.33 349.54 53173.67 88888.00 2018-01-27 23:32:35.406 027 15536.35 349.51 53173.67 88888.00 2018-01-27 23:32:35.906 027 15536.35 349.49 53173.71 88888.00 2018-01-27 23:32:36.406 027 15536.39 349.46 53173.74 88888.00 2018-01-27 23:32:36.906 027 15536.41 349.44 53173.69 88888.00 2018-01-27 23:32:37.406 027 15536.42 349.42 53173.65 88888.00 2018-01-27 23:32:37.906 027 15536.47 349.46 53173.65 88888.00 2018-01-27 23:32:38.406 027 15536.50 349.47 53173.69 88888.00 2018-01-27 23:32:38.906 027 15536.49 349.44 53173.76 88888.00 2018-01-27 23:32:39.406 027 15536.56 349.43 53173.76 88888.00 2018-01-27 23:32:39.906 027 15536.57 349.45 53173.78 88888.00 2018-01-27 23:32:40.406 027 15536.58 349.42 53173.76 88888.00 2018-01-27 23:32:40.906 027 15536.60 349.40 53173.66 88888.00 2018-01-27 23:32:41.406 027 15536.60 349.42 53173.64 88888.00 2018-01-27 23:32:41.906 027 15536.62 349.45 53173.65 88888.00 2018-01-27 23:32:42.406 027 15536.62 349.43 53173.62 88888.00 2018-01-27 23:32:42.906 027 15536.62 349.43 53173.57 88888.00 2018-01-27 23:32:43.406 027 15536.67 349.41 53173.50 88888.00 2018-01-27 23:32:43.906 027 15536.71 349.37 53173.51 88888.00 2018-01-27 23:32:44.406 027 15536.70 349.38 53173.48 88888.00 2018-01-27 23:32:44.906 027 15536.70 349.41 53173.51 88888.00 2018-01-27 23:32:45.406 027 15536.70 349.34 53173.51 88888.00 2018-01-27 23:32:45.906 027 15536.79 349.35 53173.56 88888.00 2018-01-27 23:32:46.406 027 15536.81 349.36 53173.54 88888.00 2018-01-27 23:32:46.906 027 15536.80 349.38 53173.51 88888.00 2018-01-27 23:32:47.406 027 15536.80 349.34 53173.48 88888.00 2018-01-27 23:32:47.906 027 15536.80 349.29 53173.47 88888.00 2018-01-27 23:32:48.406 027 15536.80 349.27 53173.50 88888.00 2018-01-27 23:32:48.906 027 15536.79 349.28 53173.48 88888.00 2018-01-27 23:32:49.406 027 15536.83 349.28 53173.46 88888.00 2018-01-27 23:32:49.906 027 15536.80 349.28 53173.39 88888.00 2018-01-27 23:32:50.406 027 15536.85 349.32 53173.35 88888.00 2018-01-27 23:32:50.906 027 15536.90 349.34 53173.38 88888.00 2018-01-27 23:32:51.406 027 15536.89 349.32 53173.28 88888.00 2018-01-27 23:32:51.906 027 15536.90 349.30 53173.27 88888.00 2018-01-27 23:32:52.406 027 15536.92 349.26 53173.34 88888.00 2018-01-27 23:32:52.906 027 15536.93 349.25 53173.36 88888.00 2018-01-27 23:32:53.406 027 15536.90 349.32 53173.36 88888.00 2018-01-27 23:32:53.906 027 15536.94 349.32 53173.38 88888.00 2018-01-27 23:32:54.406 027 15536.94 349.33 53173.39 88888.00 2018-01-27 23:32:54.906 027 15536.95 349.34 53173.33 88888.00 2018-01-27 23:32:55.406 027 15536.94 349.36 53173.28 88888.00 2018-01-27 23:32:55.906 027 15536.99 349.37 53173.27 88888.00 2018-01-27 23:32:56.406 027 15537.02 349.38 53173.25 88888.00 2018-01-27 23:32:56.906 027 15536.99 349.37 53173.22 88888.00 2018-01-27 23:32:57.406 027 15536.97 349.33 53173.14 88888.00 2018-01-27 23:32:57.906 027 15537.02 349.36 53173.18 88888.00 2018-01-27 23:32:58.406 027 15537.02 349.37 53173.21 88888.00 2018-01-27 23:32:58.906 027 15537.03 349.36 53173.21 88888.00 2018-01-27 23:32:59.406 027 15537.04 349.38 53173.20 88888.00 2018-01-27 23:32:59.906 027 15537.02 349.40 53173.23 88888.00 2018-01-27 23:33:00.406 027 15536.99 349.40 53173.26 88888.00 2018-01-27 23:33:00.906 027 15536.99 349.45 53173.28 88888.00 2018-01-27 23:33:01.406 027 15537.03 349.47 53173.30 88888.00 2018-01-27 23:33:01.906 027 15537.05 349.46 53173.29 88888.00 2018-01-27 23:33:02.406 027 15537.03 349.49 53173.30 88888.00 2018-01-27 23:33:02.906 027 15537.03 349.47 53173.31 88888.00 2018-01-27 23:33:03.406 027 15537.03 349.50 53173.26 88888.00 2018-01-27 23:33:03.906 027 15536.98 349.50 53173.21 88888.00 2018-01-27 23:33:04.406 027 15537.02 349.50 53173.22 88888.00 2018-01-27 23:33:04.906 027 15537.05 349.50 53173.23 88888.00 2018-01-27 23:33:05.406 027 15537.04 349.44 53173.21 88888.00 2018-01-27 23:33:05.906 027 15537.04 349.43 53173.20 88888.00 2018-01-27 23:33:06.406 027 15537.11 349.46 53173.26 88888.00 2018-01-27 23:33:06.906 027 15537.13 349.50 53173.26 88888.00 2018-01-27 23:33:07.406 027 15537.13 349.54 53173.25 88888.00 2018-01-27 23:33:07.906 027 15537.12 349.56 53173.24 88888.00 2018-01-27 23:33:08.406 027 15537.14 349.60 53173.23 88888.00 2018-01-27 23:33:08.906 027 15537.15 349.60 53173.22 88888.00 2018-01-27 23:33:09.406 027 15537.14 349.62 53173.24 88888.00 2018-01-27 23:33:09.906 027 15537.10 349.62 53173.24 88888.00 2018-01-27 23:33:10.406 027 15537.11 349.64 53173.19 88888.00 2018-01-27 23:33:10.906 027 15537.16 349.66 53173.14 88888.00 2018-01-27 23:33:11.406 027 15537.14 349.67 53173.14 88888.00 2018-01-27 23:33:11.906 027 15537.15 349.69 53173.05 88888.00 2018-01-27 23:33:12.406 027 15537.15 349.70 53173.05 88888.00 2018-01-27 23:33:12.906 027 15537.12 349.79 53173.07 88888.00 2018-01-27 23:33:13.406 027 15537.12 349.88 53173.13 88888.00 2018-01-27 23:33:13.906 027 15537.14 349.94 53173.11 88888.00 2018-01-27 23:33:14.406 027 15537.19 349.95 53173.08 88888.00 2018-01-27 23:33:14.906 027 15537.22 349.97 53173.16 88888.00 2018-01-27 23:33:15.406 027 15537.20 350.02 53173.14 88888.00 2018-01-27 23:33:15.906 027 15537.23 350.05 53173.10 88888.00 2018-01-27 23:33:16.406 027 15537.26 350.10 53173.09 88888.00 2018-01-27 23:33:16.906 027 15537.24 350.18 53173.04 88888.00 2018-01-27 23:33:17.406 027 15537.22 350.24 53172.97 88888.00 2018-01-27 23:33:17.906 027 15537.22 350.25 53172.99 88888.00 2018-01-27 23:33:18.406 027 15537.29 350.31 53172.91 88888.00 2018-01-27 23:33:18.906 027 15537.31 350.42 53172.85 88888.00 2018-01-27 23:33:19.406 027 15537.34 350.51 53172.87 88888.00 2018-01-27 23:33:19.906 027 15537.31 350.57 53172.93 88888.00 2018-01-27 23:33:20.406 027 15537.30 350.64 53172.91 88888.00 2018-01-27 23:33:20.906 027 15537.33 350.70 53172.93 88888.00 2018-01-27 23:33:21.406 027 15537.40 350.74 53172.96 88888.00 2018-01-27 23:33:21.906 027 15537.43 350.81 53172.90 88888.00 2018-01-27 23:33:22.406 027 15537.41 350.85 53172.86 88888.00 2018-01-27 23:33:22.906 027 15537.44 350.91 53172.91 88888.00 2018-01-27 23:33:23.406 027 15537.49 351.03 53172.91 88888.00 2018-01-27 23:33:23.906 027 15537.56 351.14 53172.87 88888.00 2018-01-27 23:33:24.406 027 15537.60 351.19 53172.86 88888.00 2018-01-27 23:33:24.906 027 15537.65 351.25 53172.88 88888.00 2018-01-27 23:33:25.406 027 15537.70 351.31 53172.90 88888.00 2018-01-27 23:33:25.906 027 15537.74 351.33 53172.91 88888.00 2018-01-27 23:33:26.406 027 15537.79 351.31 53172.94 88888.00 2018-01-27 23:33:26.906 027 15537.85 351.35 53172.93 88888.00 2018-01-27 23:33:27.406 027 15537.85 351.34 53172.98 88888.00 2018-01-27 23:33:27.906 027 15537.87 351.39 53173.02 88888.00 2018-01-27 23:33:28.406 027 15537.93 351.42 53173.02 88888.00 2018-01-27 23:33:28.906 027 15537.96 351.43 53173.02 88888.00 2018-01-27 23:33:29.406 027 15537.95 351.45 53173.04 88888.00 2018-01-27 23:33:29.906 027 15537.94 351.45 53173.05 88888.00 2018-01-27 23:33:30.406 027 15537.89 351.46 53173.02 88888.00 2018-01-27 23:33:30.906 027 15537.90 351.49 53173.05 88888.00 2018-01-27 23:33:31.406 027 15537.85 351.50 53172.98 88888.00 2018-01-27 23:33:31.906 027 15537.78 351.52 53173.00 88888.00 2018-01-27 23:33:32.406 027 15537.81 351.52 53173.08 88888.00 2018-01-27 23:33:32.906 027 15537.81 351.60 53173.11 88888.00 2018-01-27 23:33:33.406 027 15537.81 351.68 53173.13 88888.00 2018-01-27 23:33:33.906 027 15537.76 351.70 53173.17 88888.00 2018-01-27 23:33:34.406 027 15537.79 351.75 53173.16 88888.00 2018-01-27 23:33:34.906 027 15537.79 351.76 53173.18 88888.00 2018-01-27 23:33:35.406 027 15537.78 351.79 53173.17 88888.00 2018-01-27 23:33:35.906 027 15537.75 351.85 53173.14 88888.00 2018-01-27 23:33:36.406 027 15537.72 351.87 53173.10 88888.00 2018-01-27 23:33:36.906 027 15537.75 351.92 53173.17 88888.00 2018-01-27 23:33:37.406 027 15537.77 351.96 53173.20 88888.00 2018-01-27 23:33:37.906 027 15537.77 351.96 53173.19 88888.00 2018-01-27 23:33:38.406 027 15537.72 351.96 53173.17 88888.00 2018-01-27 23:33:38.906 027 15537.69 352.01 53173.16 88888.00 2018-01-27 23:33:39.406 027 15537.77 352.05 53173.18 88888.00 2018-01-27 23:33:39.906 027 15537.80 352.03 53173.14 88888.00 2018-01-27 23:33:40.406 027 15537.77 352.09 53173.23 88888.00 2018-01-27 23:33:40.906 027 15537.75 352.12 53173.27 88888.00 2018-01-27 23:33:41.406 027 15537.74 352.14 53173.30 88888.00 2018-01-27 23:33:41.906 027 15537.75 352.19 53173.30 88888.00 2018-01-27 23:33:42.406 027 15537.74 352.23 53173.31 88888.00 2018-01-27 23:33:42.906 027 15537.75 352.24 53173.34 88888.00 2018-01-27 23:33:43.406 027 15537.79 352.27 53173.29 88888.00 2018-01-27 23:33:43.906 027 15537.78 352.22 53173.28 88888.00 2018-01-27 23:33:44.406 027 15537.77 352.26 53173.28 88888.00 2018-01-27 23:33:44.906 027 15537.70 352.27 53173.31 88888.00 2018-01-27 23:33:45.406 027 15537.70 352.28 53173.29 88888.00 2018-01-27 23:33:45.906 027 15537.70 352.27 53173.30 88888.00 2018-01-27 23:33:46.406 027 15537.70 352.30 53173.37 88888.00 2018-01-27 23:33:46.906 027 15537.71 352.30 53173.38 88888.00 2018-01-27 23:33:47.406 027 15537.74 352.29 53173.37 88888.00 2018-01-27 23:33:47.906 027 15537.74 352.32 53173.42 88888.00 2018-01-27 23:33:48.406 027 15537.71 352.30 53173.50 88888.00 2018-01-27 23:33:48.906 027 15537.74 352.29 53173.55 88888.00 2018-01-27 23:33:49.406 027 15537.76 352.31 53173.56 88888.00 2018-01-27 23:33:49.906 027 15537.75 352.31 53173.60 88888.00 2018-01-27 23:33:50.406 027 15537.71 352.29 53173.61 88888.00 2018-01-27 23:33:50.906 027 15537.75 352.34 53173.56 88888.00 2018-01-27 23:33:51.406 027 15537.79 352.31 53173.50 88888.00 2018-01-27 23:33:51.906 027 15537.81 352.29 53173.44 88888.00 2018-01-27 23:33:52.406 027 15537.83 352.26 53173.44 88888.00 2018-01-27 23:33:52.906 027 15537.84 352.17 53173.45 88888.00 2018-01-27 23:33:53.406 027 15537.88 352.15 53173.44 88888.00 2018-01-27 23:33:53.906 027 15537.85 352.15 53173.44 88888.00 2018-01-27 23:33:54.406 027 15537.87 352.17 53173.47 88888.00 2018-01-27 23:33:54.906 027 15537.89 352.17 53173.50 88888.00 2018-01-27 23:33:55.406 027 15537.92 352.12 53173.50 88888.00 2018-01-27 23:33:55.906 027 15537.94 352.09 53173.45 88888.00 2018-01-27 23:33:56.406 027 15537.89 352.04 53173.48 88888.00 2018-01-27 23:33:56.906 027 15537.92 352.04 53173.49 88888.00 2018-01-27 23:33:57.406 027 15537.96 352.00 53173.44 88888.00 2018-01-27 23:33:57.906 027 15537.98 351.97 53173.41 88888.00 2018-01-27 23:33:58.406 027 15538.06 352.01 53173.39 88888.00 2018-01-27 23:33:58.906 027 15538.10 352.00 53173.39 88888.00 2018-01-27 23:33:59.406 027 15538.07 351.96 53173.31 88888.00 2018-01-27 23:33:59.906 027 15538.13 351.92 53173.24 88888.00 2018-01-27 23:34:00.406 027 15538.15 351.91 53173.25 88888.00 2018-01-27 23:34:00.906 027 15538.13 351.91 53173.19 88888.00 2018-01-27 23:34:01.406 027 15538.19 351.87 53173.21 88888.00 2018-01-27 23:34:01.906 027 15538.22 351.80 53173.24 88888.00 2018-01-27 23:34:02.406 027 15538.25 351.81 53173.26 88888.00 2018-01-27 23:34:02.906 027 15538.29 351.81 53173.28 88888.00 2018-01-27 23:34:03.406 027 15538.31 351.79 53173.22 88888.00 2018-01-27 23:34:03.906 027 15538.33 351.72 53173.21 88888.00 2018-01-27 23:34:04.406 027 15538.29 351.71 53173.22 88888.00 2018-01-27 23:34:04.906 027 15538.33 351.72 53173.21 88888.00 2018-01-27 23:34:05.406 027 15538.37 351.74 53173.15 88888.00 2018-01-27 23:34:05.906 027 15538.42 351.72 53173.10 88888.00 2018-01-27 23:34:06.406 027 15538.42 351.71 53173.10 88888.00 2018-01-27 23:34:06.906 027 15538.42 351.70 53173.14 88888.00 2018-01-27 23:34:07.406 027 15538.41 351.69 53173.13 88888.00 2018-01-27 23:34:07.906 027 15538.41 351.69 53173.20 88888.00 2018-01-27 23:34:08.406 027 15538.44 351.71 53173.24 88888.00 2018-01-27 23:34:08.906 027 15538.48 351.71 53173.24 88888.00 2018-01-27 23:34:09.406 027 15538.51 351.72 53173.22 88888.00 2018-01-27 23:34:09.906 027 15538.61 351.74 53173.20 88888.00 2018-01-27 23:34:10.406 027 15538.65 351.71 53173.21 88888.00 2018-01-27 23:34:10.906 027 15538.60 351.70 53173.19 88888.00 2018-01-27 23:34:11.406 027 15538.58 351.71 53173.19 88888.00 2018-01-27 23:34:11.906 027 15538.60 351.71 53173.20 88888.00 2018-01-27 23:34:12.406 027 15538.62 351.70 53173.17 88888.00 2018-01-27 23:34:12.906 027 15538.66 351.70 53173.11 88888.00 2018-01-27 23:34:13.406 027 15538.70 351.71 53173.09 88888.00 2018-01-27 23:34:13.906 027 15538.70 351.68 53173.06 88888.00 2018-01-27 23:34:14.406 027 15538.73 351.67 53173.04 88888.00 2018-01-27 23:34:14.906 027 15538.76 351.67 53173.10 88888.00 2018-01-27 23:34:15.406 027 15538.79 351.68 53173.14 88888.00 2018-01-27 23:34:15.906 027 15538.80 351.66 53173.16 88888.00 2018-01-27 23:34:16.406 027 15538.79 351.68 53173.10 88888.00 2018-01-27 23:34:16.906 027 15538.83 351.69 53173.09 88888.00 2018-01-27 23:34:17.406 027 15538.84 351.66 53173.16 88888.00 2018-01-27 23:34:17.906 027 15538.91 351.59 53173.15 88888.00 2018-01-27 23:34:18.406 027 15538.94 351.57 53173.11 88888.00 2018-01-27 23:34:18.906 027 15538.96 351.59 53173.05 88888.00 2018-01-27 23:34:19.406 027 15538.95 351.58 53172.99 88888.00 2018-01-27 23:34:19.906 027 15538.96 351.53 53173.00 88888.00 2018-01-27 23:34:20.406 027 15538.98 351.52 53173.02 88888.00 2018-01-27 23:34:20.906 027 15539.00 351.54 53173.06 88888.00 2018-01-27 23:34:21.406 027 15539.02 351.57 53173.04 88888.00 2018-01-27 23:34:21.906 027 15539.03 351.57 53173.09 88888.00 2018-01-27 23:34:22.406 027 15539.01 351.54 53173.08 88888.00 2018-01-27 23:34:22.906 027 15539.01 351.52 53173.11 88888.00 2018-01-27 23:34:23.406 027 15539.05 351.54 53173.09 88888.00 2018-01-27 23:34:23.906 027 15539.01 351.60 53173.13 88888.00 2018-01-27 23:34:24.406 027 15539.01 351.59 53173.07 88888.00 2018-01-27 23:34:24.906 027 15539.04 351.58 53173.05 88888.00 2018-01-27 23:34:25.406 027 15539.02 351.60 53173.02 88888.00 2018-01-27 23:34:25.906 027 15539.04 351.60 53172.97 88888.00 2018-01-27 23:34:26.406 027 15539.05 351.62 53172.94 88888.00 2018-01-27 23:34:26.906 027 15539.04 351.63 53172.97 88888.00 2018-01-27 23:34:27.406 027 15539.05 351.71 53172.91 88888.00 2018-01-27 23:34:27.906 027 15539.12 351.77 53172.93 88888.00 2018-01-27 23:34:28.406 027 15539.06 351.76 53173.03 88888.00 2018-01-27 23:34:28.906 027 15539.05 351.77 53173.09 88888.00 2018-01-27 23:34:29.406 027 15539.06 351.78 53173.13 88888.00 2018-01-27 23:34:29.906 027 15539.09 351.77 53173.11 88888.00 2018-01-27 23:34:30.406 027 15539.13 351.78 53173.13 88888.00 2018-01-27 23:34:30.906 027 15539.14 351.83 53173.16 88888.00 2018-01-27 23:34:31.406 027 15539.18 351.84 53173.11 88888.00 2018-01-27 23:34:31.906 027 15539.14 351.84 53173.04 88888.00 2018-01-27 23:34:32.406 027 15539.21 351.87 53173.05 88888.00 2018-01-27 23:34:32.906 027 15539.21 351.92 53173.01 88888.00 2018-01-27 23:34:33.406 027 15539.20 351.93 53173.03 88888.00 2018-01-27 23:34:33.906 027 15539.19 351.93 53173.05 88888.00 2018-01-27 23:34:34.406 027 15539.24 351.93 53173.04 88888.00 2018-01-27 23:34:34.906 027 15539.22 351.97 53173.10 88888.00 2018-01-27 23:34:35.406 027 15539.23 351.98 53173.11 88888.00 2018-01-27 23:34:35.906 027 15539.24 352.01 53173.15 88888.00 2018-01-27 23:34:36.406 027 15539.25 352.04 53173.16 88888.00 2018-01-27 23:34:36.906 027 15539.24 352.10 53173.18 88888.00 2018-01-27 23:34:37.406 027 15539.22 352.14 53173.14 88888.00 2018-01-27 23:34:37.906 027 15539.27 352.13 53173.13 88888.00 2018-01-27 23:34:38.406 027 15539.27 352.12 53173.05 88888.00 2018-01-27 23:34:38.906 027 15539.28 352.13 53173.09 88888.00 2018-01-27 23:34:39.406 027 15539.37 352.17 53173.20 88888.00 2018-01-27 23:34:39.906 027 15539.34 352.15 53173.17 88888.00 2018-01-27 23:34:40.406 027 15539.31 352.17 53173.14 88888.00 2018-01-27 23:34:40.906 027 15539.30 352.20 53173.14 88888.00 2018-01-27 23:34:41.406 027 15539.33 352.19 53173.11 88888.00 2018-01-27 23:34:41.906 027 15539.39 352.17 53173.16 88888.00 2018-01-27 23:34:42.406 027 15539.38 352.19 53173.19 88888.00 2018-01-27 23:34:42.906 027 15539.41 352.22 53173.21 88888.00 2018-01-27 23:34:43.406 027 15539.43 352.22 53173.25 88888.00 2018-01-27 23:34:43.906 027 15539.45 352.23 53173.26 88888.00 2018-01-27 23:34:44.406 027 15539.45 352.20 53173.24 88888.00 2018-01-27 23:34:44.906 027 15539.41 352.20 53173.19 88888.00 2018-01-27 23:34:45.406 027 15539.39 352.21 53173.22 88888.00 2018-01-27 23:34:45.906 027 15539.37 352.21 53173.18 88888.00 2018-01-27 23:34:46.406 027 15539.34 352.21 53173.20 88888.00 2018-01-27 23:34:46.906 027 15539.32 352.23 53173.14 88888.00 2018-01-27 23:34:47.406 027 15539.37 352.26 53173.05 88888.00 2018-01-27 23:34:47.906 027 15539.31 352.23 53173.13 88888.00 2018-01-27 23:34:48.406 027 15539.32 352.18 53173.17 88888.00 2018-01-27 23:34:48.906 027 15539.32 352.18 53173.20 88888.00 2018-01-27 23:34:49.406 027 15539.29 352.14 53173.19 88888.00 2018-01-27 23:34:49.906 027 15539.27 352.19 53173.21 88888.00 2018-01-27 23:34:50.406 027 15539.25 352.14 53173.24 88888.00 2018-01-27 23:34:50.906 027 15539.23 352.15 53173.28 88888.00 2018-01-27 23:34:51.406 027 15539.16 352.15 53173.33 88888.00 2018-01-27 23:34:51.906 027 15539.14 352.13 53173.27 88888.00 2018-01-27 23:34:52.406 027 15539.05 352.12 53173.27 88888.00 2018-01-27 23:34:52.906 027 15539.05 352.14 53173.29 88888.00 2018-01-27 23:34:53.406 027 15539.05 352.12 53173.28 88888.00 2018-01-27 23:34:53.906 027 15539.01 352.14 53173.23 88888.00 2018-01-27 23:34:54.406 027 15538.98 352.11 53173.16 88888.00 2018-01-27 23:34:54.906 027 15538.94 352.06 53173.15 88888.00 2018-01-27 23:34:55.406 027 15538.84 352.04 53173.15 88888.00 2018-01-27 23:34:55.906 027 15538.80 352.03 53173.22 88888.00 2018-01-27 23:34:56.406 027 15538.79 352.04 53173.24 88888.00 2018-01-27 23:34:56.906 027 15538.76 352.03 53173.28 88888.00 2018-01-27 23:34:57.406 027 15538.71 351.98 53173.26 88888.00 2018-01-27 23:34:57.906 027 15538.73 352.00 53173.24 88888.00 2018-01-27 23:34:58.406 027 15538.70 352.02 53173.27 88888.00 2018-01-27 23:34:58.906 027 15538.66 351.97 53173.28 88888.00 2018-01-27 23:34:59.406 027 15538.65 351.96 53173.25 88888.00 2018-01-27 23:34:59.906 027 15538.64 351.96 53173.27 88888.00 2018-01-27 23:35:00.406 027 15538.57 351.95 53173.33 88888.00 2018-01-27 23:35:00.906 027 15538.52 351.91 53173.25 88888.00 2018-01-27 23:35:01.406 027 15538.49 351.89 53173.18 88888.00 2018-01-27 23:35:01.906 027 15538.48 351.86 53173.21 88888.00 2018-01-27 23:35:02.406 027 15538.51 351.85 53173.27 88888.00 2018-01-27 23:35:02.906 027 15538.51 351.84 53173.28 88888.00 2018-01-27 23:35:03.406 027 15538.50 351.83 53173.34 88888.00 2018-01-27 23:35:03.906 027 15538.47 351.80 53173.38 88888.00 2018-01-27 23:35:04.406 027 15538.42 351.78 53173.38 88888.00 2018-01-27 23:35:04.906 027 15538.43 351.78 53173.43 88888.00 2018-01-27 23:35:05.406 027 15538.42 351.76 53173.50 88888.00 2018-01-27 23:35:05.906 027 15538.41 351.74 53173.46 88888.00 2018-01-27 23:35:06.406 027 15538.38 351.72 53173.49 88888.00 2018-01-27 23:35:06.906 027 15538.35 351.65 53173.53 88888.00 2018-01-27 23:35:07.406 027 15538.40 351.55 53173.48 88888.00 2018-01-27 23:35:07.906 027 15538.41 351.53 53173.46 88888.00 2018-01-27 23:35:08.406 027 15538.43 351.51 53173.49 88888.00 2018-01-27 23:35:08.906 027 15538.48 351.49 53173.46 88888.00 2018-01-27 23:35:09.406 027 15538.51 351.50 53173.45 88888.00 2018-01-27 23:35:09.906 027 15538.47 351.45 53173.55 88888.00 2018-01-27 23:35:10.406 027 15538.47 351.40 53173.56 88888.00 2018-01-27 23:35:10.906 027 15538.51 351.36 53173.58 88888.00 2018-01-27 23:35:11.406 027 15538.56 351.33 53173.58 88888.00 2018-01-27 23:35:11.906 027 15538.53 351.27 53173.59 88888.00 2018-01-27 23:35:12.406 027 15538.51 351.20 53173.54 88888.00 2018-01-27 23:35:12.906 027 15538.47 351.16 53173.51 88888.00 2018-01-27 23:35:13.406 027 15538.48 351.09 53173.54 88888.00 2018-01-27 23:35:13.906 027 15538.48 351.05 53173.54 88888.00 2018-01-27 23:35:14.406 027 15538.47 351.00 53173.48 88888.00 2018-01-27 23:35:14.906 027 15538.50 350.97 53173.42 88888.00 2018-01-27 23:35:15.406 027 15538.52 350.92 53173.46 88888.00 2018-01-27 23:35:15.906 027 15538.51 350.89 53173.45 88888.00 2018-01-27 23:35:16.406 027 15538.51 350.82 53173.45 88888.00 2018-01-27 23:35:16.906 027 15538.59 350.75 53173.48 88888.00 2018-01-27 23:35:17.406 027 15538.60 350.71 53173.53 88888.00 2018-01-27 23:35:17.906 027 15538.61 350.65 53173.48 88888.00 2018-01-27 23:35:18.406 027 15538.62 350.59 53173.44 88888.00 2018-01-27 23:35:18.906 027 15538.58 350.53 53173.42 88888.00 2018-01-27 23:35:19.406 027 15538.58 350.49 53173.41 88888.00 2018-01-27 23:35:19.906 027 15538.60 350.46 53173.35 88888.00 2018-01-27 23:35:20.406 027 15538.59 350.37 53173.34 88888.00 2018-01-27 23:35:20.906 027 15538.57 350.31 53173.31 88888.00 2018-01-27 23:35:21.406 027 15538.58 350.30 53173.28 88888.00 2018-01-27 23:35:21.906 027 15538.53 350.31 53173.18 88888.00 2018-01-27 23:35:22.406 027 15538.55 350.28 53173.19 88888.00 2018-01-27 23:35:22.906 027 15538.61 350.22 53173.25 88888.00 2018-01-27 23:35:23.406 027 15538.60 350.15 53173.25 88888.00 2018-01-27 23:35:23.906 027 15538.59 350.20 53173.23 88888.00 2018-01-27 23:35:24.406 027 15538.55 350.19 53173.24 88888.00 2018-01-27 23:35:24.906 027 15538.51 350.11 53173.25 88888.00 2018-01-27 23:35:25.406 027 15538.51 350.07 53173.23 88888.00 2018-01-27 23:35:25.906 027 15538.50 350.05 53173.27 88888.00 2018-01-27 23:35:26.406 027 15538.50 350.01 53173.30 88888.00 2018-01-27 23:35:26.906 027 15538.53 349.95 53173.28 88888.00 2018-01-27 23:35:27.406 027 15538.50 349.95 53173.27 88888.00 2018-01-27 23:35:27.906 027 15538.43 349.93 53173.23 88888.00 2018-01-27 23:35:28.406 027 15538.38 349.90 53173.16 88888.00 2018-01-27 23:35:28.906 027 15538.39 349.89 53173.24 88888.00 2018-01-27 23:35:29.406 027 15538.44 349.88 53173.26 88888.00 2018-01-27 23:35:29.906 027 15538.44 349.87 53173.19 88888.00 2018-01-27 23:35:30.406 027 15538.40 349.87 53173.17 88888.00 2018-01-27 23:35:30.906 027 15538.37 349.81 53173.19 88888.00 2018-01-27 23:35:31.406 027 15538.37 349.87 53173.21 88888.00 2018-01-27 23:35:31.906 027 15538.35 349.89 53173.25 88888.00 2018-01-27 23:35:32.406 027 15538.34 349.87 53173.33 88888.00 2018-01-27 23:35:32.906 027 15538.38 349.86 53173.34 88888.00 2018-01-27 23:35:33.406 027 15538.40 349.84 53173.31 88888.00 2018-01-27 23:35:33.906 027 15538.39 349.88 53173.35 88888.00 2018-01-27 23:35:34.406 027 15538.32 349.90 53173.26 88888.00 2018-01-27 23:35:34.906 027 15538.28 349.87 53173.23 88888.00 2018-01-27 23:35:35.406 027 15538.33 349.89 53173.23 88888.00 2018-01-27 23:35:35.906 027 15538.35 349.89 53173.21 88888.00 2018-01-27 23:35:36.406 027 15538.31 349.85 53173.25 88888.00 2018-01-27 23:35:36.906 027 15538.26 349.85 53173.28 88888.00 2018-01-27 23:35:37.406 027 15538.31 349.82 53173.30 88888.00 2018-01-27 23:35:37.906 027 15538.33 349.82 53173.36 88888.00 2018-01-27 23:35:38.406 027 15538.38 349.87 53173.38 88888.00 2018-01-27 23:35:38.906 027 15538.32 349.92 53173.36 88888.00 2018-01-27 23:35:39.406 027 15538.24 349.87 53173.38 88888.00 2018-01-27 23:35:39.906 027 15538.25 349.87 53173.40 88888.00 2018-01-27 23:35:40.406 027 15538.25 349.94 53173.35 88888.00 2018-01-27 23:35:40.906 027 15538.26 349.96 53173.34 88888.00 2018-01-27 23:35:41.406 027 15538.26 349.95 53173.35 88888.00 2018-01-27 23:35:41.906 027 15538.25 349.90 53173.34 88888.00 2018-01-27 23:35:42.406 027 15538.24 349.90 53173.30 88888.00 2018-01-27 23:35:42.906 027 15538.26 349.93 53173.34 88888.00 2018-01-27 23:35:43.406 027 15538.30 349.90 53173.36 88888.00 2018-01-27 23:35:43.906 027 15538.25 349.92 53173.40 88888.00 2018-01-27 23:35:44.406 027 15538.22 349.92 53173.42 88888.00 2018-01-27 23:35:44.906 027 15538.22 349.95 53173.44 88888.00 2018-01-27 23:35:45.406 027 15538.20 349.96 53173.43 88888.00 2018-01-27 23:35:45.906 027 15538.21 349.99 53173.43 88888.00 2018-01-27 23:35:46.406 027 15538.17 349.98 53173.42 88888.00 2018-01-27 23:35:46.906 027 15538.21 349.97 53173.47 88888.00 2018-01-27 23:35:47.406 027 15538.24 349.97 53173.45 88888.00 2018-01-27 23:35:47.906 027 15538.22 349.96 53173.46 88888.00 2018-01-27 23:35:48.406 027 15538.19 349.95 53173.45 88888.00 2018-01-27 23:35:48.906 027 15538.14 349.95 53173.45 88888.00 2018-01-27 23:35:49.406 027 15538.12 349.96 53173.42 88888.00 2018-01-27 23:35:49.906 027 15538.10 349.93 53173.42 88888.00 2018-01-27 23:35:50.406 027 15538.11 349.94 53173.39 88888.00 2018-01-27 23:35:50.906 027 15538.13 349.97 53173.43 88888.00 2018-01-27 23:35:51.406 027 15538.08 349.98 53173.50 88888.00 2018-01-27 23:35:51.906 027 15538.06 349.98 53173.54 88888.00 2018-01-27 23:35:52.406 027 15538.06 349.97 53173.59 88888.00 2018-01-27 23:35:52.906 027 15538.05 349.99 53173.64 88888.00 2018-01-27 23:35:53.406 027 15538.01 349.94 53173.61 88888.00 2018-01-27 23:35:53.906 027 15537.98 349.92 53173.56 88888.00 2018-01-27 23:35:54.406 027 15538.01 349.90 53173.58 88888.00 2018-01-27 23:35:54.906 027 15538.03 349.87 53173.62 88888.00 2018-01-27 23:35:55.406 027 15537.96 349.88 53173.60 88888.00 2018-01-27 23:35:55.906 027 15537.93 349.85 53173.53 88888.00 2018-01-27 23:35:56.406 027 15537.86 349.81 53173.56 88888.00 2018-01-27 23:35:56.906 027 15537.79 349.84 53173.59 88888.00 2018-01-27 23:35:57.406 027 15537.81 349.82 53173.64 88888.00 2018-01-27 23:35:57.906 027 15537.86 349.80 53173.66 88888.00 2018-01-27 23:35:58.406 027 15537.80 349.75 53173.70 88888.00 2018-01-27 23:35:58.906 027 15537.76 349.75 53173.71 88888.00 2018-01-27 23:35:59.406 027 15537.74 349.76 53173.76 88888.00 2018-01-27 23:35:59.906 027 15537.71 349.72 53173.76 88888.00 2018-01-27 23:36:00.406 027 15537.74 349.70 53173.74 88888.00 2018-01-27 23:36:00.906 027 15537.72 349.69 53173.74 88888.00 2018-01-27 23:36:01.406 027 15537.69 349.69 53173.71 88888.00 2018-01-27 23:36:01.906 027 15537.63 349.68 53173.63 88888.00 2018-01-27 23:36:02.406 027 15537.65 349.63 53173.62 88888.00 2018-01-27 23:36:02.906 027 15537.61 349.58 53173.62 88888.00 2018-01-27 23:36:03.406 027 15537.59 349.56 53173.63 88888.00 2018-01-27 23:36:03.906 027 15537.60 349.52 53173.67 88888.00 2018-01-27 23:36:04.406 027 15537.61 349.51 53173.77 88888.00 2018-01-27 23:36:04.906 027 15537.66 349.50 53173.83 88888.00 2018-01-27 23:36:05.406 027 15537.65 349.46 53173.84 88888.00 2018-01-27 23:36:05.906 027 15537.63 349.49 53173.87 88888.00 2018-01-27 23:36:06.406 027 15537.60 349.49 53173.84 88888.00 2018-01-27 23:36:06.906 027 15537.60 349.46 53173.82 88888.00 2018-01-27 23:36:07.406 027 15537.65 349.46 53173.84 88888.00 2018-01-27 23:36:07.906 027 15537.65 349.44 53173.84 88888.00 2018-01-27 23:36:08.406 027 15537.67 349.40 53173.84 88888.00 2018-01-27 23:36:08.906 027 15537.70 349.40 53173.80 88888.00 2018-01-27 23:36:09.406 027 15537.70 349.40 53173.72 88888.00 2018-01-27 23:36:09.906 027 15537.71 349.35 53173.74 88888.00 2018-01-27 23:36:10.406 027 15537.68 349.34 53173.75 88888.00 2018-01-27 23:36:10.906 027 15537.71 349.37 53173.78 88888.00 2018-01-27 23:36:11.406 027 15537.75 349.41 53173.77 88888.00 2018-01-27 23:36:11.906 027 15537.69 349.36 53173.82 88888.00 2018-01-27 23:36:12.406 027 15537.75 349.35 53173.84 88888.00 2018-01-27 23:36:12.906 027 15537.71 349.28 53173.84 88888.00 2018-01-27 23:36:13.406 027 15537.76 349.25 53173.84 88888.00 2018-01-27 23:36:13.906 027 15537.72 349.25 53173.80 88888.00 2018-01-27 23:36:14.406 027 15537.70 349.27 53173.82 88888.00 2018-01-27 23:36:14.906 027 15537.70 349.29 53173.83 88888.00 2018-01-27 23:36:15.406 027 15537.72 349.26 53173.82 88888.00 2018-01-27 23:36:15.906 027 15537.72 349.28 53173.81 88888.00 2018-01-27 23:36:16.406 027 15537.71 349.32 53173.78 88888.00 2018-01-27 23:36:16.906 027 15537.70 349.33 53173.76 88888.00 2018-01-27 23:36:17.406 027 15537.71 349.32 53173.76 88888.00 2018-01-27 23:36:17.906 027 15537.77 349.34 53173.76 88888.00 2018-01-27 23:36:18.406 027 15537.76 349.34 53173.76 88888.00 2018-01-27 23:36:18.906 027 15537.72 349.33 53173.79 88888.00 2018-01-27 23:36:19.406 027 15537.77 349.28 53173.82 88888.00 2018-01-27 23:36:19.906 027 15537.74 349.30 53173.87 88888.00 2018-01-27 23:36:20.406 027 15537.65 349.30 53173.88 88888.00 2018-01-27 23:36:20.906 027 15537.71 349.29 53173.88 88888.00 2018-01-27 23:36:21.406 027 15537.72 349.28 53173.80 88888.00 2018-01-27 23:36:21.906 027 15537.68 349.27 53173.84 88888.00 2018-01-27 23:36:22.406 027 15537.65 349.26 53173.83 88888.00 2018-01-27 23:36:22.906 027 15537.66 349.26 53173.77 88888.00 2018-01-27 23:36:23.406 027 15537.67 349.27 53173.78 88888.00 2018-01-27 23:36:23.906 027 15537.67 349.28 53173.78 88888.00 2018-01-27 23:36:24.406 027 15537.60 349.28 53173.79 88888.00 2018-01-27 23:36:24.906 027 15537.56 349.28 53173.82 88888.00 2018-01-27 23:36:25.406 027 15537.56 349.30 53173.86 88888.00 2018-01-27 23:36:25.906 027 15537.57 349.30 53173.91 88888.00 2018-01-27 23:36:26.406 027 15537.57 349.26 53173.89 88888.00 2018-01-27 23:36:26.906 027 15537.52 349.25 53173.88 88888.00 2018-01-27 23:36:27.406 027 15537.49 349.20 53173.86 88888.00 2018-01-27 23:36:27.906 027 15537.43 349.23 53173.92 88888.00 2018-01-27 23:36:28.406 027 15537.43 349.26 53173.96 88888.00 2018-01-27 23:36:28.906 027 15537.43 349.24 53173.92 88888.00 2018-01-27 23:36:29.406 027 15537.37 349.25 53173.82 88888.00 2018-01-27 23:36:29.906 027 15537.34 349.29 53173.77 88888.00 2018-01-27 23:36:30.406 027 15537.32 349.27 53173.80 88888.00 2018-01-27 23:36:30.906 027 15537.31 349.28 53173.85 88888.00 2018-01-27 23:36:31.406 027 15537.33 349.32 53173.86 88888.00 2018-01-27 23:36:31.906 027 15537.32 349.32 53173.91 88888.00 2018-01-27 23:36:32.406 027 15537.28 349.33 53173.94 88888.00 2018-01-27 23:36:32.906 027 15537.24 349.36 53173.91 88888.00 2018-01-27 23:36:33.406 027 15537.23 349.40 53173.92 88888.00 2018-01-27 23:36:33.906 027 15537.19 349.38 53173.92 88888.00 2018-01-27 23:36:34.406 027 15537.21 349.41 53173.85 88888.00 2018-01-27 23:36:34.906 027 15537.21 349.34 53173.87 88888.00 2018-01-27 23:36:35.406 027 15537.16 349.36 53173.89 88888.00 2018-01-27 23:36:35.906 027 15537.20 349.41 53173.91 88888.00 2018-01-27 23:36:36.406 027 15537.21 349.43 53173.85 88888.00 2018-01-27 23:36:36.906 027 15537.16 349.44 53173.84 88888.00 2018-01-27 23:36:37.406 027 15537.14 349.46 53173.85 88888.00 2018-01-27 23:36:37.906 027 15537.11 349.52 53173.83 88888.00 2018-01-27 23:36:38.406 027 15537.03 349.51 53173.82 88888.00 2018-01-27 23:36:38.906 027 15537.04 349.50 53173.89 88888.00 2018-01-27 23:36:39.406 027 15537.10 349.53 53173.96 88888.00 2018-01-27 23:36:39.906 027 15537.04 349.60 53173.94 88888.00 2018-01-27 23:36:40.406 027 15536.99 349.63 53173.92 88888.00 2018-01-27 23:36:40.906 027 15536.97 349.67 53173.95 88888.00 2018-01-27 23:36:41.406 027 15537.01 349.69 53173.94 88888.00 2018-01-27 23:36:41.906 027 15537.02 349.72 53173.97 88888.00 2018-01-27 23:36:42.406 027 15536.99 349.75 53173.98 88888.00 2018-01-27 23:36:42.906 027 15536.98 349.79 53173.91 88888.00 2018-01-27 23:36:43.406 027 15536.99 349.85 53173.87 88888.00 2018-01-27 23:36:43.906 027 15536.97 349.87 53173.90 88888.00 2018-01-27 23:36:44.406 027 15536.98 349.88 53173.91 88888.00 2018-01-27 23:36:44.906 027 15536.98 349.90 53173.98 88888.00 2018-01-27 23:36:45.406 027 15536.98 349.97 53173.96 88888.00 2018-01-27 23:36:45.906 027 15536.93 349.99 53174.01 88888.00 2018-01-27 23:36:46.406 027 15536.98 350.02 53174.00 88888.00 2018-01-27 23:36:46.906 027 15536.95 350.01 53174.01 88888.00 2018-01-27 23:36:47.406 027 15536.92 350.04 53173.99 88888.00 2018-01-27 23:36:47.906 027 15536.92 350.04 53174.03 88888.00 2018-01-27 23:36:48.406 027 15536.89 350.05 53174.03 88888.00 2018-01-27 23:36:48.906 027 15536.89 350.10 53174.04 88888.00 2018-01-27 23:36:49.406 027 15536.88 350.14 53174.03 88888.00 2018-01-27 23:36:49.906 027 15536.93 350.16 53173.97 88888.00 2018-01-27 23:36:50.406 027 15536.92 350.21 53173.97 88888.00 2018-01-27 23:36:50.906 027 15536.86 350.23 53173.94 88888.00 2018-01-27 23:36:51.406 027 15536.84 350.24 53173.92 88888.00 2018-01-27 23:36:51.906 027 15536.80 350.27 53173.94 88888.00 2018-01-27 23:36:52.406 027 15536.78 350.30 53173.98 88888.00 2018-01-27 23:36:52.906 027 15536.76 350.33 53174.07 88888.00 2018-01-27 23:36:53.406 027 15536.74 350.33 53174.06 88888.00 2018-01-27 23:36:53.906 027 15536.68 350.32 53174.01 88888.00 2018-01-27 23:36:54.406 027 15536.71 350.36 53174.05 88888.00 2018-01-27 23:36:54.906 027 15536.69 350.41 53174.05 88888.00 2018-01-27 23:36:55.406 027 15536.68 350.39 53174.02 88888.00 2018-01-27 23:36:55.906 027 15536.68 350.39 53174.01 88888.00 2018-01-27 23:36:56.406 027 15536.66 350.46 53173.97 88888.00 2018-01-27 23:36:56.906 027 15536.63 350.46 53173.91 88888.00 2018-01-27 23:36:57.406 027 15536.63 350.47 53173.95 88888.00 2018-01-27 23:36:57.906 027 15536.59 350.53 53174.01 88888.00 2018-01-27 23:36:58.406 027 15536.56 350.56 53173.97 88888.00 2018-01-27 23:36:58.906 027 15536.56 350.57 53174.00 88888.00 2018-01-27 23:36:59.406 027 15536.51 350.59 53174.01 88888.00 2018-01-27 23:36:59.906 027 15536.44 350.58 53174.02 88888.00 2018-01-27 23:37:00.406 027 15536.43 350.60 53174.10 88888.00 2018-01-27 23:37:00.906 027 15536.48 350.60 53174.11 88888.00 2018-01-27 23:37:01.406 027 15536.43 350.65 53174.11 88888.00 2018-01-27 23:37:01.906 027 15536.40 350.63 53174.07 88888.00 2018-01-27 23:37:02.406 027 15536.35 350.63 53174.00 88888.00 2018-01-27 23:37:02.906 027 15536.38 350.65 53173.94 88888.00 2018-01-27 23:37:03.406 027 15536.36 350.73 53173.96 88888.00 2018-01-27 23:37:03.906 027 15536.35 350.74 53173.90 88888.00 2018-01-27 23:37:04.406 027 15536.34 350.71 53173.88 88888.00 2018-01-27 23:37:04.906 027 15536.31 350.71 53173.92 88888.00 2018-01-27 23:37:05.406 027 15536.35 350.75 53173.94 88888.00 2018-01-27 23:37:05.906 027 15536.36 350.82 53173.94 88888.00 2018-01-27 23:37:06.406 027 15536.36 350.87 53173.99 88888.00 2018-01-27 23:37:06.906 027 15536.44 350.87 53173.98 88888.00 2018-01-27 23:37:07.406 027 15536.45 350.85 53174.00 88888.00 2018-01-27 23:37:07.906 027 15536.40 350.85 53174.02 88888.00 2018-01-27 23:37:08.406 027 15536.40 350.88 53174.03 88888.00 2018-01-27 23:37:08.906 027 15536.40 350.90 53174.01 88888.00 2018-01-27 23:37:09.406 027 15536.44 350.92 53174.02 88888.00 2018-01-27 23:37:09.906 027 15536.48 350.93 53174.01 88888.00 2018-01-27 23:37:10.406 027 15536.44 350.94 53173.89 88888.00 2018-01-27 23:37:10.906 027 15536.47 350.96 53173.88 88888.00 2018-01-27 23:37:11.406 027 15536.49 350.92 53173.85 88888.00 2018-01-27 23:37:11.906 027 15536.49 350.91 53173.87 88888.00 2018-01-27 23:37:12.406 027 15536.45 350.94 53173.86 88888.00 2018-01-27 23:37:12.906 027 15536.44 350.98 53173.88 88888.00 2018-01-27 23:37:13.406 027 15536.45 351.01 53173.96 88888.00 2018-01-27 23:37:13.906 027 15536.48 351.02 53174.00 88888.00 2018-01-27 23:37:14.406 027 15536.51 351.05 53174.02 88888.00 2018-01-27 23:37:14.906 027 15536.53 351.07 53173.95 88888.00 2018-01-27 23:37:15.406 027 15536.52 351.09 53173.89 88888.00 2018-01-27 23:37:15.906 027 15536.50 351.06 53173.92 88888.00 2018-01-27 23:37:16.406 027 15536.56 351.05 53173.94 88888.00 2018-01-27 23:37:16.906 027 15536.61 351.05 53173.96 88888.00 2018-01-27 23:37:17.406 027 15536.58 351.06 53173.94 88888.00 2018-01-27 23:37:17.906 027 15536.53 351.10 53173.91 88888.00 2018-01-27 23:37:18.406 027 15536.53 351.13 53173.90 88888.00 2018-01-27 23:37:18.906 027 15536.53 351.17 53173.91 88888.00 2018-01-27 23:37:19.406 027 15536.60 351.16 53173.92 88888.00 2018-01-27 23:37:19.906 027 15536.68 351.14 53173.95 88888.00 2018-01-27 23:37:20.406 027 15536.66 351.09 53173.98 88888.00 2018-01-27 23:37:20.906 027 15536.67 351.10 53174.00 88888.00 2018-01-27 23:37:21.406 027 15536.74 351.10 53173.99 88888.00 2018-01-27 23:37:21.906 027 15536.78 351.07 53173.94 88888.00 2018-01-27 23:37:22.406 027 15536.78 351.08 53173.91 88888.00 2018-01-27 23:37:22.906 027 15536.78 351.05 53173.91 88888.00 2018-01-27 23:37:23.406 027 15536.79 351.00 53173.90 88888.00 2018-01-27 23:37:23.906 027 15536.76 351.03 53173.90 88888.00 2018-01-27 23:37:24.406 027 15536.76 351.01 53173.89 88888.00 2018-01-27 23:37:24.906 027 15536.80 350.98 53173.85 88888.00 2018-01-27 23:37:25.406 027 15536.85 350.98 53173.83 88888.00 2018-01-27 23:37:25.906 027 15536.84 350.96 53173.86 88888.00 2018-01-27 23:37:26.407 027 15536.83 350.92 53173.89 88888.00 2018-01-27 23:37:26.907 027 15536.88 350.90 53173.87 88888.00 2018-01-27 23:37:27.407 027 15536.88 350.88 53173.95 88888.00 2018-01-27 23:37:27.907 027 15536.89 350.91 53173.98 88888.00 2018-01-27 23:37:28.407 027 15536.89 350.92 53173.89 88888.00 2018-01-27 23:37:28.907 027 15536.98 350.91 53173.85 88888.00 2018-01-27 23:37:29.407 027 15536.97 350.85 53173.84 88888.00 2018-01-27 23:37:29.907 027 15537.01 350.83 53173.82 88888.00 2018-01-27 23:37:30.407 027 15537.01 350.77 53173.78 88888.00 2018-01-27 23:37:30.907 027 15536.99 350.76 53173.71 88888.00 2018-01-27 23:37:31.407 027 15537.04 350.79 53173.68 88888.00 2018-01-27 23:37:31.907 027 15537.10 350.75 53173.66 88888.00 2018-01-27 23:37:32.407 027 15537.10 350.76 53173.64 88888.00 2018-01-27 23:37:32.907 027 15537.11 350.79 53173.67 88888.00 2018-01-27 23:37:33.407 027 15537.12 350.76 53173.75 88888.00 2018-01-27 23:37:33.907 027 15537.16 350.79 53173.80 88888.00 2018-01-27 23:37:34.407 027 15537.21 350.80 53173.80 88888.00 2018-01-27 23:37:34.907 027 15537.23 350.76 53173.77 88888.00 2018-01-27 23:37:35.407 027 15537.28 350.76 53173.76 88888.00 2018-01-27 23:37:35.907 027 15537.29 350.79 53173.75 88888.00 2018-01-27 23:37:36.407 027 15537.31 350.74 53173.76 88888.00 2018-01-27 23:37:36.907 027 15537.37 350.70 53173.76 88888.00 2018-01-27 23:37:37.407 027 15537.41 350.72 53173.70 88888.00 2018-01-27 23:37:37.907 027 15537.47 350.73 53173.69 88888.00 2018-01-27 23:37:38.407 027 15537.50 350.71 53173.69 88888.00 2018-01-27 23:37:38.907 027 15537.55 350.67 53173.67 88888.00 2018-01-27 23:37:39.407 027 15537.58 350.71 53173.66 88888.00 2018-01-27 23:37:39.907 027 15537.58 350.72 53173.72 88888.00 2018-01-27 23:37:40.407 027 15537.65 350.73 53173.78 88888.00 2018-01-27 23:37:40.907 027 15537.67 350.70 53173.79 88888.00 2018-01-27 23:37:41.407 027 15537.65 350.68 53173.75 88888.00 2018-01-27 23:37:41.907 027 15537.66 350.71 53173.71 88888.00 2018-01-27 23:37:42.407 027 15537.69 350.70 53173.68 88888.00 2018-01-27 23:37:42.907 027 15537.67 350.72 53173.68 88888.00 2018-01-27 23:37:43.407 027 15537.72 350.73 53173.69 88888.00 2018-01-27 23:37:43.907 027 15537.77 350.72 53173.64 88888.00 2018-01-27 23:37:44.407 027 15537.79 350.71 53173.62 88888.00 2018-01-27 23:37:44.907 027 15537.81 350.74 53173.59 88888.00 2018-01-27 23:37:45.407 027 15537.81 350.71 53173.56 88888.00 2018-01-27 23:37:45.907 027 15537.88 350.71 53173.54 88888.00 2018-01-27 23:37:46.407 027 15537.89 350.68 53173.57 88888.00 2018-01-27 23:37:46.907 027 15537.83 350.67 53173.60 88888.00 2018-01-27 23:37:47.407 027 15537.79 350.70 53173.58 88888.00 2018-01-27 23:37:47.907 027 15537.85 350.73 53173.59 88888.00 2018-01-27 23:37:48.407 027 15537.88 350.77 53173.60 88888.00 2018-01-27 23:37:48.907 027 15537.88 350.81 53173.62 88888.00 2018-01-27 23:37:49.407 027 15537.93 350.79 53173.59 88888.00 2018-01-27 23:37:49.907 027 15537.96 350.79 53173.54 88888.00 2018-01-27 23:37:50.407 027 15537.96 350.77 53173.55 88888.00 2018-01-27 23:37:50.907 027 15537.96 350.79 53173.53 88888.00 2018-01-27 23:37:51.407 027 15537.96 350.80 53173.46 88888.00 2018-01-27 23:37:51.907 027 15537.98 350.82 53173.42 88888.00 2018-01-27 23:37:52.407 027 15537.98 350.87 53173.41 88888.00 2018-01-27 23:37:52.907 027 15538.01 350.87 53173.46 88888.00 2018-01-27 23:37:53.407 027 15538.02 350.87 53173.49 88888.00 2018-01-27 23:37:53.907 027 15537.98 350.85 53173.50 88888.00 2018-01-27 23:37:54.407 027 15537.97 350.88 53173.54 88888.00 2018-01-27 23:37:54.907 027 15537.97 350.91 53173.53 88888.00 2018-01-27 23:37:55.407 027 15537.99 350.91 53173.53 88888.00 2018-01-27 23:37:55.907 027 15537.97 350.89 53173.53 88888.00 2018-01-27 23:37:56.407 027 15537.94 350.90 53173.54 88888.00 2018-01-27 23:37:56.907 027 15537.98 350.96 53173.53 88888.00 2018-01-27 23:37:57.407 027 15538.01 350.96 53173.51 88888.00 2018-01-27 23:37:57.907 027 15537.99 350.97 53173.49 88888.00 2018-01-27 23:37:58.407 027 15538.01 350.98 53173.48 88888.00 2018-01-27 23:37:58.907 027 15538.02 351.01 53173.47 88888.00 2018-01-27 23:37:59.407 027 15538.05 351.03 53173.44 88888.00 2018-01-27 23:37:59.907 027 15538.06 351.06 53173.49 88888.00 2018-01-27 23:38:00.407 027 15538.13 351.05 53173.48 88888.00 2018-01-27 23:38:00.907 027 15538.13 351.05 53173.47 88888.00 2018-01-27 23:38:01.407 027 15538.11 351.10 53173.46 88888.00 2018-01-27 23:38:01.907 027 15538.08 351.14 53173.46 88888.00 2018-01-27 23:38:02.407 027 15538.11 351.15 53173.44 88888.00 2018-01-27 23:38:02.907 027 15538.14 351.15 53173.40 88888.00 2018-01-27 23:38:03.407 027 15538.16 351.16 53173.44 88888.00 2018-01-27 23:38:03.907 027 15538.24 351.20 53173.41 88888.00 2018-01-27 23:38:04.407 027 15538.24 351.24 53173.40 88888.00 2018-01-27 23:38:04.907 027 15538.25 351.27 53173.37 88888.00 2018-01-27 23:38:05.407 027 15538.23 351.28 53173.33 88888.00 2018-01-27 23:38:05.907 027 15538.25 351.28 53173.27 88888.00 2018-01-27 23:38:06.407 027 15538.25 351.32 53173.33 88888.00 2018-01-27 23:38:06.907 027 15538.30 351.36 53173.37 88888.00 2018-01-27 23:38:07.407 027 15538.32 351.42 53173.41 88888.00 2018-01-27 23:38:07.907 027 15538.31 351.45 53173.40 88888.00 2018-01-27 23:38:08.407 027 15538.33 351.45 53173.43 88888.00 2018-01-27 23:38:08.907 027 15538.40 351.48 53173.44 88888.00 2018-01-27 23:38:09.407 027 15538.35 351.49 53173.46 88888.00 2018-01-27 23:38:09.907 027 15538.35 351.52 53173.48 88888.00 2018-01-27 23:38:10.407 027 15538.38 351.57 53173.54 88888.00 2018-01-27 23:38:10.907 027 15538.38 351.66 53173.53 88888.00 2018-01-27 23:38:11.407 027 15538.37 351.68 53173.47 88888.00 2018-01-27 23:38:11.907 027 15538.39 351.69 53173.42 88888.00 2018-01-27 23:38:12.407 027 15538.35 351.75 53173.38 88888.00 2018-01-27 23:38:12.907 027 15538.41 351.79 53173.38 88888.00 2018-01-27 23:38:13.407 027 15538.44 351.85 53173.38 88888.00 2018-01-27 23:38:13.907 027 15538.47 351.87 53173.35 88888.00 2018-01-27 23:38:14.407 027 15538.43 351.85 53173.33 88888.00 2018-01-27 23:38:14.907 027 15538.41 351.87 53173.34 88888.00 2018-01-27 23:38:15.407 027 15538.42 351.89 53173.35 88888.00 2018-01-27 23:38:15.907 027 15538.41 351.94 53173.39 88888.00 2018-01-27 23:38:16.407 027 15538.44 351.97 53173.34 88888.00 2018-01-27 23:38:16.907 027 15538.42 352.00 53173.29 88888.00 2018-01-27 23:38:17.407 027 15538.42 352.01 53173.25 88888.00 2018-01-27 23:38:17.907 027 15538.35 352.04 53173.27 88888.00 2018-01-27 23:38:18.407 027 15538.34 352.06 53173.33 88888.00 2018-01-27 23:38:18.907 027 15538.43 352.14 53173.33 88888.00 2018-01-27 23:38:19.407 027 15538.43 352.19 53173.31 88888.00 2018-01-27 23:38:19.907 027 15538.39 352.20 53173.27 88888.00 2018-01-27 23:38:20.407 027 15538.46 352.21 53173.30 88888.00 2018-01-27 23:38:20.907 027 15538.48 352.20 53173.36 88888.00 2018-01-27 23:38:21.407 027 15538.43 352.24 53173.41 88888.00 2018-01-27 23:38:21.907 027 15538.49 352.28 53173.42 88888.00 2018-01-27 23:38:22.407 027 15538.47 352.23 53173.38 88888.00 2018-01-27 23:38:22.907 027 15538.40 352.27 53173.38 88888.00 2018-01-27 23:38:23.407 027 15538.41 352.31 53173.39 88888.00 2018-01-27 23:38:23.907 027 15538.43 352.37 53173.47 88888.00 2018-01-27 23:38:24.407 027 15538.39 352.43 53173.44 88888.00 2018-01-27 23:38:24.907 027 15538.32 352.44 53173.41 88888.00 2018-01-27 23:38:25.407 027 15538.34 352.44 53173.39 88888.00 2018-01-27 23:38:25.907 027 15538.35 352.46 53173.31 88888.00 2018-01-27 23:38:26.407 027 15538.31 352.48 53173.28 88888.00 2018-01-27 23:38:26.907 027 15538.28 352.50 53173.33 88888.00 2018-01-27 23:38:27.407 027 15538.24 352.55 53173.34 88888.00 2018-01-27 23:38:27.907 027 15538.19 352.58 53173.35 88888.00 2018-01-27 23:38:28.407 027 15538.17 352.61 53173.37 88888.00 2018-01-27 23:38:28.907 027 15538.17 352.64 53173.37 88888.00 2018-01-27 23:38:29.407 027 15538.17 352.65 53173.35 88888.00 2018-01-27 23:38:29.907 027 15538.14 352.67 53173.40 88888.00 2018-01-27 23:38:30.407 027 15538.12 352.66 53173.43 88888.00 2018-01-27 23:38:30.907 027 15538.11 352.65 53173.51 88888.00 2018-01-27 23:38:31.407 027 15538.02 352.64 53173.51 88888.00 2018-01-27 23:38:31.907 027 15537.95 352.66 53173.53 88888.00 2018-01-27 23:38:32.407 027 15537.96 352.69 53173.50 88888.00 2018-01-27 23:38:32.907 027 15537.93 352.69 53173.50 88888.00 2018-01-27 23:38:33.407 027 15537.92 352.70 53173.50 88888.00 2018-01-27 23:38:33.907 027 15537.97 352.70 53173.49 88888.00 2018-01-27 23:38:34.407 027 15537.97 352.71 53173.55 88888.00 2018-01-27 23:38:34.907 027 15537.93 352.71 53173.60 88888.00 2018-01-27 23:38:35.407 027 15537.88 352.66 53173.61 88888.00 2018-01-27 23:38:35.907 027 15537.83 352.65 53173.64 88888.00 2018-01-27 23:38:36.407 027 15537.83 352.65 53173.66 88888.00 2018-01-27 23:38:36.907 027 15537.80 352.61 53173.69 88888.00 2018-01-27 23:38:37.407 027 15537.78 352.55 53173.64 88888.00 2018-01-27 23:38:37.907 027 15537.72 352.52 53173.64 88888.00 2018-01-27 23:38:38.407 027 15537.70 352.50 53173.62 88888.00 2018-01-27 23:38:38.907 027 15537.72 352.49 53173.66 88888.00 2018-01-27 23:38:39.407 027 15537.71 352.47 53173.67 88888.00 2018-01-27 23:38:39.907 027 15537.70 352.46 53173.59 88888.00 2018-01-27 23:38:40.407 027 15537.70 352.48 53173.55 88888.00 2018-01-27 23:38:40.907 027 15537.70 352.49 53173.57 88888.00 2018-01-27 23:38:41.407 027 15537.67 352.52 53173.59 88888.00 2018-01-27 23:38:41.907 027 15537.66 352.47 53173.66 88888.00 2018-01-27 23:38:42.407 027 15537.61 352.44 53173.71 88888.00 2018-01-27 23:38:42.907 027 15537.62 352.46 53173.66 88888.00 2018-01-27 23:38:43.407 027 15537.63 352.41 53173.66 88888.00 2018-01-27 23:38:43.907 027 15537.61 352.39 53173.68 88888.00 2018-01-27 23:38:44.407 027 15537.65 352.38 53173.65 88888.00 2018-01-27 23:38:44.907 027 15537.60 352.35 53173.61 88888.00 2018-01-27 23:38:45.407 027 15537.68 352.32 53173.58 88888.00 2018-01-27 23:38:45.907 027 15537.67 352.26 53173.60 88888.00 2018-01-27 23:38:46.407 027 15537.67 352.22 53173.53 88888.00 2018-01-27 23:38:46.907 027 15537.66 352.21 53173.48 88888.00 2018-01-27 23:38:47.407 027 15537.63 352.21 53173.51 88888.00 2018-01-27 23:38:47.907 027 15537.65 352.22 53173.54 88888.00 2018-01-27 23:38:48.407 027 15537.70 352.18 53173.57 88888.00 2018-01-27 23:38:48.907 027 15537.69 352.15 53173.61 88888.00 2018-01-27 23:38:49.407 027 15537.76 352.15 53173.67 88888.00 2018-01-27 23:38:49.907 027 15537.80 352.17 53173.69 88888.00 2018-01-27 23:38:50.407 027 15537.80 352.17 53173.69 88888.00 2018-01-27 23:38:50.907 027 15537.79 352.15 53173.72 88888.00 2018-01-27 23:38:51.407 027 15537.81 352.17 53173.70 88888.00 2018-01-27 23:38:51.907 027 15537.81 352.18 53173.66 88888.00 2018-01-27 23:38:52.407 027 15537.85 352.17 53173.64 88888.00 2018-01-27 23:38:52.907 027 15537.84 352.17 53173.60 88888.00 2018-01-27 23:38:53.407 027 15537.88 352.14 53173.59 88888.00 2018-01-27 23:38:53.907 027 15537.88 352.11 53173.60 88888.00 2018-01-27 23:38:54.407 027 15537.89 352.10 53173.65 88888.00 2018-01-27 23:38:54.907 027 15537.88 352.04 53173.68 88888.00 2018-01-27 23:38:55.407 027 15537.92 352.02 53173.65 88888.00 2018-01-27 23:38:55.907 027 15537.93 352.01 53173.66 88888.00 2018-01-27 23:38:56.407 027 15537.89 351.95 53173.72 88888.00 2018-01-27 23:38:56.907 027 15537.93 351.95 53173.76 88888.00 2018-01-27 23:38:57.407 027 15537.97 351.95 53173.68 88888.00 2018-01-27 23:38:57.907 027 15537.97 351.96 53173.60 88888.00 2018-01-27 23:38:58.407 027 15537.99 351.95 53173.61 88888.00 2018-01-27 23:38:58.907 027 15538.02 351.96 53173.67 88888.00 2018-01-27 23:38:59.407 027 15538.04 351.95 53173.64 88888.00 2018-01-27 23:38:59.907 027 15538.03 351.92 53173.61 88888.00 2018-01-27 23:39:00.407 027 15537.99 351.92 53173.61 88888.00 2018-01-27 23:39:00.907 027 15537.95 351.91 53173.58 88888.00 2018-01-27 23:39:01.407 027 15537.92 351.94 53173.53 88888.00 2018-01-27 23:39:01.907 027 15537.89 351.96 53173.55 88888.00 2018-01-27 23:39:02.407 027 15537.94 351.93 53173.66 88888.00 2018-01-27 23:39:02.907 027 15537.94 351.92 53173.64 88888.00 2018-01-27 23:39:03.407 027 15537.96 351.91 53173.62 88888.00 2018-01-27 23:39:03.907 027 15537.94 351.88 53173.65 88888.00 2018-01-27 23:39:04.407 027 15537.92 351.88 53173.75 88888.00 2018-01-27 23:39:04.907 027 15537.97 351.85 53173.70 88888.00 2018-01-27 23:39:05.407 027 15537.92 351.84 53173.70 88888.00 2018-01-27 23:39:05.907 027 15537.92 351.89 53173.66 88888.00 2018-01-27 23:39:06.407 027 15537.95 351.92 53173.58 88888.00 2018-01-27 23:39:06.907 027 15537.90 351.91 53173.57 88888.00 2018-01-27 23:39:07.407 027 15537.88 351.86 53173.59 88888.00 2018-01-27 23:39:07.907 027 15537.87 351.86 53173.66 88888.00 2018-01-27 23:39:08.407 027 15537.85 351.88 53173.66 88888.00 2018-01-27 23:39:08.907 027 15537.86 351.86 53173.68 88888.00 2018-01-27 23:39:09.407 027 15537.88 351.87 53173.63 88888.00 2018-01-27 23:39:09.907 027 15537.85 351.87 53173.64 88888.00 2018-01-27 23:39:10.407 027 15537.80 351.87 53173.76 88888.00 2018-01-27 23:39:10.907 027 15537.80 351.85 53173.76 88888.00 2018-01-27 23:39:11.407 027 15537.78 351.83 53173.74 88888.00 2018-01-27 23:39:11.907 027 15537.79 351.84 53173.72 88888.00 2018-01-27 23:39:12.407 027 15537.83 351.84 53173.77 88888.00 2018-01-27 23:39:12.907 027 15537.84 351.86 53173.71 88888.00 2018-01-27 23:39:13.407 027 15537.80 351.86 53173.70 88888.00 2018-01-27 23:39:13.907 027 15537.79 351.83 53173.64 88888.00 2018-01-27 23:39:14.407 027 15537.75 351.79 53173.62 88888.00 2018-01-27 23:39:14.907 027 15537.75 351.79 53173.59 88888.00 2018-01-27 23:39:15.407 027 15537.70 351.81 53173.62 88888.00 2018-01-27 23:39:15.907 027 15537.69 351.78 53173.68 88888.00 2018-01-27 23:39:16.407 027 15537.70 351.83 53173.70 88888.00 2018-01-27 23:39:16.907 027 15537.63 351.84 53173.74 88888.00 2018-01-27 23:39:17.407 027 15537.69 351.84 53173.72 88888.00 2018-01-27 23:39:17.907 027 15537.74 351.80 53173.71 88888.00 2018-01-27 23:39:18.407 027 15537.66 351.80 53173.78 88888.00 2018-01-27 23:39:18.907 027 15537.69 351.84 53173.77 88888.00 2018-01-27 23:39:19.407 027 15537.71 351.86 53173.72 88888.00 2018-01-27 23:39:19.907 027 15537.69 351.85 53173.72 88888.00 2018-01-27 23:39:20.407 027 15537.69 351.83 53173.74 88888.00 2018-01-27 23:39:20.907 027 15537.67 351.80 53173.69 88888.00 2018-01-27 23:39:21.407 027 15537.66 351.75 53173.68 88888.00 2018-01-27 23:39:21.907 027 15537.69 351.72 53173.74 88888.00 2018-01-27 23:39:22.407 027 15537.70 351.70 53173.76 88888.00 2018-01-27 23:39:22.907 027 15537.69 351.67 53173.83 88888.00 2018-01-27 23:39:23.407 027 15537.67 351.67 53173.84 88888.00 2018-01-27 23:39:23.907 027 15537.61 351.69 53173.84 88888.00 2018-01-27 23:39:24.407 027 15537.61 351.67 53173.86 88888.00 2018-01-27 23:39:24.907 027 15537.61 351.65 53173.87 88888.00 2018-01-27 23:39:25.407 027 15537.62 351.68 53173.83 88888.00 2018-01-27 23:39:25.907 027 15537.59 351.65 53173.91 88888.00 2018-01-27 23:39:26.407 027 15537.58 351.62 53173.99 88888.00 2018-01-27 23:39:26.907 027 15537.57 351.59 53173.91 88888.00 2018-01-27 23:39:27.407 027 15537.55 351.55 53173.86 88888.00 2018-01-27 23:39:27.907 027 15537.55 351.55 53173.84 88888.00 2018-01-27 23:39:28.407 027 15537.50 351.53 53173.80 88888.00 2018-01-27 23:39:28.907 027 15537.49 351.54 53173.80 88888.00 2018-01-27 23:39:29.407 027 15537.49 351.52 53173.86 88888.00 2018-01-27 23:39:29.907 027 15537.50 351.46 53173.96 88888.00 2018-01-27 23:39:30.407 027 15537.48 351.43 53173.95 88888.00 2018-01-27 23:39:30.907 027 15537.44 351.43 53173.99 88888.00 2018-01-27 23:39:31.407 027 15537.47 351.43 53174.00 88888.00 2018-01-27 23:39:31.907 027 15537.48 351.41 53173.97 88888.00 2018-01-27 23:39:32.407 027 15537.44 351.39 53173.97 88888.00 2018-01-27 23:39:32.907 027 15537.40 351.36 53174.03 88888.00 2018-01-27 23:39:33.407 027 15537.42 351.33 53173.98 88888.00 2018-01-27 23:39:33.907 027 15537.39 351.27 53173.96 88888.00 2018-01-27 23:39:34.407 027 15537.34 351.26 53173.92 88888.00 2018-01-27 23:39:34.907 027 15537.29 351.27 53173.85 88888.00 2018-01-27 23:39:35.407 027 15537.21 351.26 53173.87 88888.00 2018-01-27 23:39:35.907 027 15537.24 351.23 53173.91 88888.00 2018-01-27 23:39:36.407 027 15537.24 351.20 53173.92 88888.00 2018-01-27 23:39:36.907 027 15537.23 351.17 53173.97 88888.00 2018-01-27 23:39:37.407 027 15537.19 351.13 53174.00 88888.00 2018-01-27 23:39:37.907 027 15537.17 351.13 53174.08 88888.00 2018-01-27 23:39:38.407 027 15537.13 351.09 53174.07 88888.00 2018-01-27 23:39:38.907 027 15537.07 351.07 53174.04 88888.00 2018-01-27 23:39:39.407 027 15537.06 351.02 53174.07 88888.00 2018-01-27 23:39:39.907 027 15537.02 350.97 53174.11 88888.00 2018-01-27 23:39:40.407 027 15536.97 350.98 53174.11 88888.00 2018-01-27 23:39:40.907 027 15536.95 350.93 53174.16 88888.00 2018-01-27 23:39:41.407 027 15536.90 350.83 53174.07 88888.00 2018-01-27 23:39:41.907 027 15536.87 350.83 53174.05 88888.00 2018-01-27 23:39:42.407 027 15536.80 350.84 53174.06 88888.00 2018-01-27 23:39:42.907 027 15536.74 350.84 53174.04 88888.00 2018-01-27 23:39:43.407 027 15536.71 350.83 53174.11 88888.00 2018-01-27 23:39:43.907 027 15536.76 350.82 53174.16 88888.00 2018-01-27 23:39:44.407 027 15536.71 350.80 53174.20 88888.00 2018-01-27 23:39:44.907 027 15536.66 350.77 53174.18 88888.00 2018-01-27 23:39:45.407 027 15536.62 350.75 53174.17 88888.00 2018-01-27 23:39:45.907 027 15536.60 350.73 53174.22 88888.00 2018-01-27 23:39:46.407 027 15536.57 350.67 53174.23 88888.00 2018-01-27 23:39:46.907 027 15536.52 350.62 53174.18 88888.00 2018-01-27 23:39:47.407 027 15536.53 350.59 53174.17 88888.00 2018-01-27 23:39:47.907 027 15536.51 350.58 53174.18 88888.00 2018-01-27 23:39:48.407 027 15536.47 350.58 53174.18 88888.00 2018-01-27 23:39:48.907 027 15536.36 350.51 53174.14 88888.00 2018-01-27 23:39:49.407 027 15536.30 350.44 53174.16 88888.00 2018-01-27 23:39:49.907 027 15536.34 350.41 53174.20 88888.00 2018-01-27 23:39:50.407 027 15536.27 350.40 53174.26 88888.00 2018-01-27 23:39:50.907 027 15536.24 350.42 53174.26 88888.00 2018-01-27 23:39:51.407 027 15536.25 350.42 53174.28 88888.00 2018-01-27 23:39:51.907 027 15536.21 350.40 53174.29 88888.00 2018-01-27 23:39:52.407 027 15536.17 350.32 53174.26 88888.00 2018-01-27 23:39:52.907 027 15536.12 350.27 53174.21 88888.00 2018-01-27 23:39:53.407 027 15536.04 350.27 53174.22 88888.00 2018-01-27 23:39:53.907 027 15535.99 350.22 53174.24 88888.00 2018-01-27 23:39:54.407 027 15535.99 350.19 53174.22 88888.00 2018-01-27 23:39:54.907 027 15535.95 350.16 53174.17 88888.00 2018-01-27 23:39:55.407 027 15535.95 350.11 53174.12 88888.00 2018-01-27 23:39:55.907 027 15535.90 350.07 53174.18 88888.00 2018-01-27 23:39:56.407 027 15535.86 350.01 53174.25 88888.00 2018-01-27 23:39:56.907 027 15535.85 349.99 53174.24 88888.00 2018-01-27 23:39:57.407 027 15535.82 349.96 53174.27 88888.00 2018-01-27 23:39:57.907 027 15535.80 349.89 53174.35 88888.00 2018-01-27 23:39:58.407 027 15535.76 349.88 53174.44 88888.00 2018-01-27 23:39:58.907 027 15535.71 349.88 53174.40 88888.00 2018-01-27 23:39:59.407 027 15535.72 349.84 53174.41 88888.00 2018-01-27 23:39:59.907 027 15535.68 349.79 53174.40 88888.00 2018-01-27 23:40:00.407 027 15535.61 349.76 53174.35 88888.00 2018-01-27 23:40:00.907 027 15535.61 349.76 53174.37 88888.00 2018-01-27 23:40:01.407 027 15535.59 349.71 53174.37 88888.00 2018-01-27 23:40:01.907 027 15535.63 349.69 53174.29 88888.00 2018-01-27 23:40:02.407 027 15535.58 349.64 53174.35 88888.00 2018-01-27 23:40:02.907 027 15535.51 349.61 53174.39 88888.00 2018-01-27 23:40:03.407 027 15535.46 349.59 53174.36 88888.00 2018-01-27 23:40:03.907 027 15535.44 349.59 53174.31 88888.00 2018-01-27 23:40:04.407 027 15535.41 349.56 53174.35 88888.00 2018-01-27 23:40:04.907 027 15535.40 349.52 53174.38 88888.00 2018-01-27 23:40:05.407 027 15535.36 349.47 53174.50 88888.00 2018-01-27 23:40:05.907 027 15535.35 349.44 53174.44 88888.00 2018-01-27 23:40:06.407 027 15535.35 349.42 53174.42 88888.00 2018-01-27 23:40:06.907 027 15535.35 349.38 53174.41 88888.00 2018-01-27 23:40:07.407 027 15535.30 349.36 53174.42 88888.00 2018-01-27 23:40:07.907 027 15535.24 349.32 53174.40 88888.00 2018-01-27 23:40:08.407 027 15535.25 349.32 53174.45 88888.00 2018-01-27 23:40:08.907 027 15535.25 349.32 53174.42 88888.00 2018-01-27 23:40:09.407 027 15535.23 349.25 53174.38 88888.00 2018-01-27 23:40:09.907 027 15535.20 349.27 53174.29 88888.00 2018-01-27 23:40:10.407 027 15535.11 349.29 53174.35 88888.00 2018-01-27 23:40:10.907 027 15535.11 349.24 53174.39 88888.00 2018-01-27 23:40:11.407 027 15535.13 349.20 53174.42 88888.00 2018-01-27 23:40:11.907 027 15535.12 349.16 53174.49 88888.00 2018-01-27 23:40:12.407 027 15535.13 349.16 53174.50 88888.00 2018-01-27 23:40:12.907 027 15535.14 349.12 53174.47 88888.00 2018-01-27 23:40:13.407 027 15535.07 349.11 53174.43 88888.00 2018-01-27 23:40:13.907 027 15535.07 349.09 53174.39 88888.00 2018-01-27 23:40:14.407 027 15535.03 349.09 53174.40 88888.00 2018-01-27 23:40:14.907 027 15534.99 349.07 53174.43 88888.00 2018-01-27 23:40:15.407 027 15535.00 349.04 53174.43 88888.00 2018-01-27 23:40:15.907 027 15534.98 349.08 53174.34 88888.00 2018-01-27 23:40:16.407 027 15534.95 349.15 53174.37 88888.00 2018-01-27 23:40:16.907 027 15534.90 349.08 53174.43 88888.00 2018-01-27 23:40:17.407 027 15534.93 349.07 53174.43 88888.00 2018-01-27 23:40:17.907 027 15534.91 349.10 53174.42 88888.00 2018-01-27 23:40:18.407 027 15534.88 349.09 53174.42 88888.00 2018-01-27 23:40:18.907 027 15534.90 349.09 53174.44 88888.00 2018-01-27 23:40:19.407 027 15534.93 349.07 53174.52 88888.00 2018-01-27 23:40:19.907 027 15534.90 348.99 53174.49 88888.00 2018-01-27 23:40:20.407 027 15534.88 349.07 53174.48 88888.00 2018-01-27 23:40:20.907 027 15534.85 349.11 53174.47 88888.00 2018-01-27 23:40:21.407 027 15534.82 349.12 53174.52 88888.00 2018-01-27 23:40:21.907 027 15534.86 349.09 53174.57 88888.00 2018-01-27 23:40:22.407 027 15534.88 349.06 53174.51 88888.00 2018-01-27 23:40:22.907 027 15534.82 349.07 53174.48 88888.00 2018-01-27 23:40:23.407 027 15534.81 349.07 53174.47 88888.00 2018-01-27 23:40:23.907 027 15534.81 349.08 53174.57 88888.00 2018-01-27 23:40:24.407 027 15534.76 349.12 53174.50 88888.00 2018-01-27 23:40:24.907 027 15534.79 349.10 53174.48 88888.00 2018-01-27 23:40:25.407 027 15534.82 349.09 53174.48 88888.00 2018-01-27 23:40:25.907 027 15534.79 349.11 53174.48 88888.00 2018-01-27 23:40:26.407 027 15534.85 349.13 53174.43 88888.00 2018-01-27 23:40:26.907 027 15534.85 349.16 53174.44 88888.00 2018-01-27 23:40:27.407 027 15534.77 349.12 53174.49 88888.00 2018-01-27 23:40:27.907 027 15534.76 349.10 53174.47 88888.00 2018-01-27 23:40:28.407 027 15534.71 349.06 53174.44 88888.00 2018-01-27 23:40:28.907 027 15534.69 349.06 53174.55 88888.00 2018-01-27 23:40:29.407 027 15534.73 349.11 53174.46 88888.00 2018-01-27 23:40:29.907 027 15534.71 349.11 53174.43 88888.00 2018-01-27 23:40:30.407 027 15534.68 349.09 53174.40 88888.00 2018-01-27 23:40:30.907 027 15534.67 349.10 53174.42 88888.00 2018-01-27 23:40:31.407 027 15534.69 349.15 53174.44 88888.00 2018-01-27 23:40:31.907 027 15534.73 349.16 53174.45 88888.00 2018-01-27 23:40:32.407 027 15534.77 349.15 53174.48 88888.00 2018-01-27 23:40:32.907 027 15534.75 349.15 53174.51 88888.00 2018-01-27 23:40:33.407 027 15534.71 349.17 53174.50 88888.00 2018-01-27 23:40:33.907 027 15534.72 349.25 53174.50 88888.00 2018-01-27 23:40:34.407 027 15534.71 349.30 53174.56 88888.00 2018-01-27 23:40:34.907 027 15534.68 349.34 53174.56 88888.00 2018-01-27 23:40:35.407 027 15534.69 349.29 53174.54 88888.00 2018-01-27 23:40:35.907 027 15534.69 349.34 53174.50 88888.00 2018-01-27 23:40:36.407 027 15534.72 349.38 53174.45 88888.00 2018-01-27 23:40:36.907 027 15534.71 349.43 53174.42 88888.00 2018-01-27 23:40:37.407 027 15534.64 349.42 53174.46 88888.00 2018-01-27 23:40:37.907 027 15534.63 349.43 53174.42 88888.00 2018-01-27 23:40:38.407 027 15534.62 349.47 53174.37 88888.00 2018-01-27 23:40:38.907 027 15534.63 349.51 53174.40 88888.00 2018-01-27 23:40:39.407 027 15534.61 349.50 53174.43 88888.00 2018-01-27 23:40:39.907 027 15534.61 349.54 53174.41 88888.00 2018-01-27 23:40:40.407 027 15534.61 349.59 53174.43 88888.00 2018-01-27 23:40:40.907 027 15534.59 349.56 53174.42 88888.00 2018-01-27 23:40:41.407 027 15534.58 349.54 53174.45 88888.00 2018-01-27 23:40:41.907 027 15534.54 349.55 53174.48 88888.00 2018-01-27 23:40:42.407 027 15534.57 349.55 53174.50 88888.00 2018-01-27 23:40:42.907 027 15534.53 349.60 53174.45 88888.00 2018-01-27 23:40:43.407 027 15534.52 349.61 53174.39 88888.00 2018-01-27 23:40:43.907 027 15534.50 349.62 53174.42 88888.00 2018-01-27 23:40:44.407 027 15534.52 349.69 53174.44 88888.00 2018-01-27 23:40:44.907 027 15534.54 349.73 53174.52 88888.00 2018-01-27 23:40:45.407 027 15534.50 349.75 53174.57 88888.00 2018-01-27 23:40:45.907 027 15534.54 349.79 53174.57 88888.00 2018-01-27 23:40:46.407 027 15534.60 349.79 53174.61 88888.00 2018-01-27 23:40:46.907 027 15534.59 349.77 53174.60 88888.00 2018-01-27 23:40:47.407 027 15534.61 349.79 53174.52 88888.00 2018-01-27 23:40:47.907 027 15534.67 349.84 53174.50 88888.00 2018-01-27 23:40:48.407 027 15534.68 349.87 53174.55 88888.00 2018-01-27 23:40:48.907 027 15534.66 349.84 53174.52 88888.00 2018-01-27 23:40:49.407 027 15534.67 349.82 53174.55 88888.00 2018-01-27 23:40:49.907 027 15534.69 349.86 53174.55 88888.00 2018-01-27 23:40:50.407 027 15534.73 349.87 53174.54 88888.00 2018-01-27 23:40:50.907 027 15534.75 349.85 53174.50 88888.00 2018-01-27 23:40:51.407 027 15534.77 349.88 53174.50 88888.00 2018-01-27 23:40:51.907 027 15534.77 349.92 53174.48 88888.00 2018-01-27 23:40:52.407 027 15534.82 349.90 53174.51 88888.00 2018-01-27 23:40:52.907 027 15534.84 349.92 53174.50 88888.00 2018-01-27 23:40:53.407 027 15534.86 349.94 53174.58 88888.00 2018-01-27 23:40:53.907 027 15534.82 349.95 53174.59 88888.00 2018-01-27 23:40:54.407 027 15534.79 349.96 53174.60 88888.00 2018-01-27 23:40:54.907 027 15534.87 349.95 53174.60 88888.00 2018-01-27 23:40:55.407 027 15534.86 349.93 53174.61 88888.00 2018-01-27 23:40:55.907 027 15534.86 349.94 53174.64 88888.00 2018-01-27 23:40:56.407 027 15534.85 349.92 53174.63 88888.00 2018-01-27 23:40:56.907 027 15534.88 349.94 53174.55 88888.00 2018-01-27 23:40:57.407 027 15534.90 349.95 53174.49 88888.00 2018-01-27 23:40:57.907 027 15534.95 349.95 53174.48 88888.00 2018-01-27 23:40:58.407 027 15534.99 349.93 53174.51 88888.00 2018-01-27 23:40:58.907 027 15534.99 349.92 53174.49 88888.00 2018-01-27 23:40:59.407 027 15535.03 349.90 53174.56 88888.00 2018-01-27 23:40:59.907 027 15535.05 349.93 53174.56 88888.00 2018-01-27 23:41:00.407 027 15535.06 349.88 53174.58 88888.00 2018-01-27 23:41:00.907 027 15535.03 349.93 53174.63 88888.00 2018-01-27 23:41:01.407 027 15535.04 349.95 53174.59 88888.00 2018-01-27 23:41:01.907 027 15535.05 349.99 53174.58 88888.00 2018-01-27 23:41:02.407 027 15535.04 349.99 53174.56 88888.00 2018-01-27 23:41:02.907 027 15535.07 349.97 53174.55 88888.00 2018-01-27 23:41:03.407 027 15535.11 349.99 53174.55 88888.00 2018-01-27 23:41:03.907 027 15535.09 349.98 53174.50 88888.00 2018-01-27 23:41:04.407 027 15535.08 349.93 53174.48 88888.00 2018-01-27 23:41:04.907 027 15535.07 349.89 53174.46 88888.00 2018-01-27 23:41:05.407 027 15535.06 349.94 53174.49 88888.00 2018-01-27 23:41:05.907 027 15535.09 349.93 53174.52 88888.00 2018-01-27 23:41:06.407 027 15535.14 349.92 53174.52 88888.00 2018-01-27 23:41:06.907 027 15535.16 349.88 53174.50 88888.00 2018-01-27 23:41:07.407 027 15535.14 349.89 53174.46 88888.00 2018-01-27 23:41:07.907 027 15535.20 349.89 53174.46 88888.00 2018-01-27 23:41:08.407 027 15535.21 349.84 53174.48 88888.00 2018-01-27 23:41:08.907 027 15535.22 349.82 53174.45 88888.00 2018-01-27 23:41:09.407 027 15535.24 349.86 53174.44 88888.00 2018-01-27 23:41:09.907 027 15535.23 349.86 53174.47 88888.00 2018-01-27 23:41:10.407 027 15535.23 349.81 53174.43 88888.00 2018-01-27 23:41:10.907 027 15535.27 349.82 53174.37 88888.00 2018-01-27 23:41:11.407 027 15535.27 349.87 53174.32 88888.00 2018-01-27 23:41:11.907 027 15535.25 349.87 53174.27 88888.00 2018-01-27 23:41:12.407 027 15535.29 349.88 53174.31 88888.00 2018-01-27 23:41:12.907 027 15535.32 349.88 53174.31 88888.00 2018-01-27 23:41:13.407 027 15535.34 349.86 53174.35 88888.00 2018-01-27 23:41:13.907 027 15535.34 349.84 53174.39 88888.00 2018-01-27 23:41:14.407 027 15535.33 349.86 53174.38 88888.00 2018-01-27 23:41:14.907 027 15535.35 349.86 53174.36 88888.00 2018-01-27 23:41:15.407 027 15535.42 349.88 53174.29 88888.00 2018-01-27 23:41:15.907 027 15535.39 349.90 53174.29 88888.00 2018-01-27 23:41:16.407 027 15535.41 349.92 53174.34 88888.00 2018-01-27 23:41:16.907 027 15535.45 349.88 53174.29 88888.00 2018-01-27 23:41:17.407 027 15535.39 349.87 53174.22 88888.00 2018-01-27 23:41:17.907 027 15535.35 349.87 53174.23 88888.00 2018-01-27 23:41:18.407 027 15535.36 349.89 53174.22 88888.00 2018-01-27 23:41:18.907 027 15535.36 349.90 53174.25 88888.00 2018-01-27 23:41:19.407 027 15535.40 349.93 53174.20 88888.00 2018-01-27 23:41:19.907 027 15535.40 349.92 53174.19 88888.00 2018-01-27 23:41:20.407 027 15535.39 349.87 53174.21 88888.00 2018-01-27 23:41:20.907 027 15535.39 349.87 53174.22 88888.00 2018-01-27 23:41:21.407 027 15535.43 349.85 53174.19 88888.00 2018-01-27 23:41:21.907 027 15535.44 349.85 53174.16 88888.00 2018-01-27 23:41:22.407 027 15535.43 349.87 53174.16 88888.00 2018-01-27 23:41:22.907 027 15535.39 349.89 53174.19 88888.00 2018-01-27 23:41:23.407 027 15535.41 349.89 53174.18 88888.00 2018-01-27 23:41:23.907 027 15535.42 349.88 53174.17 88888.00 2018-01-27 23:41:24.407 027 15535.43 349.87 53174.09 88888.00 2018-01-27 23:41:24.907 027 15535.45 349.89 53174.05 88888.00 2018-01-27 23:41:25.407 027 15535.48 349.89 53174.05 88888.00 2018-01-27 23:41:25.907 027 15535.48 349.89 53174.09 88888.00 2018-01-27 23:41:26.407 027 15535.50 349.93 53174.07 88888.00 2018-01-27 23:41:26.907 027 15535.49 349.95 53174.08 88888.00 2018-01-27 23:41:27.407 027 15535.49 349.96 53174.18 88888.00 2018-01-27 23:41:27.907 027 15535.50 349.96 53174.17 88888.00 2018-01-27 23:41:28.407 027 15535.49 349.97 53174.17 88888.00 2018-01-27 23:41:28.907 027 15535.48 349.96 53174.15 88888.00 2018-01-27 23:41:29.407 027 15535.46 349.98 53174.11 88888.00 2018-01-27 23:41:29.907 027 15535.45 350.01 53174.04 88888.00 2018-01-27 23:41:30.407 027 15535.45 349.97 53174.01 88888.00 2018-01-27 23:41:30.907 027 15535.45 350.01 53174.09 88888.00 2018-01-27 23:41:31.407 027 15535.45 350.03 53174.03 88888.00 2018-01-27 23:41:31.907 027 15535.48 350.04 53173.96 88888.00 2018-01-27 23:41:32.407 027 15535.51 350.05 53173.92 88888.00 2018-01-27 23:41:32.907 027 15535.54 350.06 53173.94 88888.00 2018-01-27 23:41:33.407 027 15535.52 350.06 53174.00 88888.00 2018-01-27 23:41:33.907 027 15535.43 350.05 53174.00 88888.00 2018-01-27 23:41:34.407 027 15535.43 350.06 53174.03 88888.00 2018-01-27 23:41:34.907 027 15535.45 350.10 53174.07 88888.00 2018-01-27 23:41:35.407 027 15535.49 350.11 53174.10 88888.00 2018-01-27 23:41:35.907 027 15535.45 350.13 53174.11 88888.00 2018-01-27 23:41:36.407 027 15535.43 350.18 53174.09 88888.00 2018-01-27 23:41:36.907 027 15535.42 350.19 53174.07 88888.00 2018-01-27 23:41:37.407 027 15535.42 350.16 53174.07 88888.00 2018-01-27 23:41:37.907 027 15535.45 350.22 53173.99 88888.00 2018-01-27 23:41:38.407 027 15535.48 350.23 53173.94 88888.00 2018-01-27 23:41:38.907 027 15535.50 350.24 53173.88 88888.00 2018-01-27 23:41:39.407 027 15535.45 350.25 53173.88 88888.00 2018-01-27 23:41:39.907 027 15535.44 350.28 53173.89 88888.00 2018-01-27 23:41:40.407 027 15535.45 350.30 53173.92 88888.00 2018-01-27 23:41:40.907 027 15535.45 350.33 53174.01 88888.00 2018-01-27 23:41:41.407 027 15535.45 350.32 53174.02 88888.00 2018-01-27 23:41:41.907 027 15535.42 350.32 53173.99 88888.00 2018-01-27 23:41:42.407 027 15535.46 350.33 53173.98 88888.00 2018-01-27 23:41:42.907 027 15535.46 350.37 53173.97 88888.00 2018-01-27 23:41:43.407 027 15535.48 350.39 53173.97 88888.00 2018-01-27 23:41:43.907 027 15535.49 350.40 53173.94 88888.00 2018-01-27 23:41:44.407 027 15535.49 350.42 53173.91 88888.00 2018-01-27 23:41:44.907 027 15535.53 350.44 53173.87 88888.00 2018-01-27 23:41:45.407 027 15535.58 350.42 53173.84 88888.00 2018-01-27 23:41:45.907 027 15535.57 350.41 53173.86 88888.00 2018-01-27 23:41:46.407 027 15535.58 350.48 53173.86 88888.00 2018-01-27 23:41:46.907 027 15535.54 350.50 53173.79 88888.00 2018-01-27 23:41:47.407 027 15535.58 350.53 53173.86 88888.00 2018-01-27 23:41:47.907 027 15535.58 350.57 53173.92 88888.00 2018-01-27 23:41:48.407 027 15535.64 350.58 53173.90 88888.00 2018-01-27 23:41:48.907 027 15535.67 350.59 53173.84 88888.00 2018-01-27 23:41:49.407 027 15535.66 350.60 53173.79 88888.00 2018-01-27 23:41:49.907 027 15535.64 350.63 53173.75 88888.00 2018-01-27 23:41:50.407 027 15535.70 350.63 53173.77 88888.00 2018-01-27 23:41:50.907 027 15535.80 350.70 53173.75 88888.00 2018-01-27 23:41:51.407 027 15535.82 350.77 53173.71 88888.00 2018-01-27 23:41:51.907 027 15535.86 350.79 53173.67 88888.00 2018-01-27 23:41:52.407 027 15535.84 350.81 53173.60 88888.00 2018-01-27 23:41:52.907 027 15535.84 350.83 53173.49 88888.00 2018-01-27 23:41:53.407 027 15535.84 350.88 53173.49 88888.00 2018-01-27 23:41:53.907 027 15535.90 350.89 53173.54 88888.00 2018-01-27 23:41:54.407 027 15535.98 350.90 53173.57 88888.00 2018-01-27 23:41:54.907 027 15535.99 350.99 53173.62 88888.00 2018-01-27 23:41:55.407 027 15535.99 351.06 53173.62 88888.00 2018-01-27 23:41:55.907 027 15536.00 351.09 53173.63 88888.00 2018-01-27 23:41:56.408 027 15536.04 351.09 53173.69 88888.00 2018-01-27 23:41:56.908 027 15536.08 351.11 53173.61 88888.00 2018-01-27 23:41:57.408 027 15536.13 351.17 53173.54 88888.00 2018-01-27 23:41:57.908 027 15536.08 351.22 53173.49 88888.00 2018-01-27 23:41:58.408 027 15536.12 351.25 53173.49 88888.00 2018-01-27 23:41:58.908 027 15536.17 351.32 53173.47 88888.00 2018-01-27 23:41:59.408 027 15536.22 351.34 53173.42 88888.00 2018-01-27 23:41:59.908 027 15536.25 351.37 53173.41 88888.00 2018-01-27 23:42:00.408 027 15536.30 351.40 53173.43 88888.00 2018-01-27 23:42:00.908 027 15536.32 351.41 53173.42 88888.00 2018-01-27 23:42:01.408 027 15536.30 351.42 53173.40 88888.00 2018-01-27 23:42:01.908 027 15536.32 351.46 53173.33 88888.00 2018-01-27 23:42:02.408 027 15536.33 351.55 53173.31 88888.00 2018-01-27 23:42:02.908 027 15536.41 351.60 53173.28 88888.00 2018-01-27 23:42:03.408 027 15536.51 351.63 53173.28 88888.00 2018-01-27 23:42:03.908 027 15536.50 351.63 53173.31 88888.00 2018-01-27 23:42:04.408 027 15536.52 351.70 53173.33 88888.00 2018-01-27 23:42:04.908 027 15536.51 351.74 53173.26 88888.00 2018-01-27 23:42:05.408 027 15536.52 351.78 53173.22 88888.00 2018-01-27 23:42:05.908 027 15536.56 351.80 53173.22 88888.00 2018-01-27 23:42:06.408 027 15536.58 351.85 53173.20 88888.00 2018-01-27 23:42:06.908 027 15536.63 351.92 53173.20 88888.00 2018-01-27 23:42:07.408 027 15536.62 351.94 53173.20 88888.00 2018-01-27 23:42:07.908 027 15536.70 351.96 53173.21 88888.00 2018-01-27 23:42:08.408 027 15536.74 352.01 53173.20 88888.00 2018-01-27 23:42:08.908 027 15536.74 352.03 53173.21 88888.00 2018-01-27 23:42:09.408 027 15536.79 352.05 53173.27 88888.00 2018-01-27 23:42:09.908 027 15536.80 352.06 53173.26 88888.00 2018-01-27 23:42:10.408 027 15536.80 352.08 53173.28 88888.00 2018-01-27 23:42:10.908 027 15536.83 352.14 53173.20 88888.00 2018-01-27 23:42:11.408 027 15536.86 352.19 53173.24 88888.00 2018-01-27 23:42:11.908 027 15536.88 352.28 53173.22 88888.00 2018-01-27 23:42:12.408 027 15536.84 352.32 53173.15 88888.00 2018-01-27 23:42:12.908 027 15536.89 352.36 53173.06 88888.00 2018-01-27 23:42:13.408 027 15536.98 352.38 53173.01 88888.00 2018-01-27 23:42:13.908 027 15537.02 352.40 53173.03 88888.00 2018-01-27 23:42:14.408 027 15537.02 352.48 53173.05 88888.00 2018-01-27 23:42:14.908 027 15536.99 352.48 53173.08 88888.00 2018-01-27 23:42:15.408 027 15537.03 352.47 53173.07 88888.00 2018-01-27 23:42:15.908 027 15537.02 352.49 53173.07 88888.00 2018-01-27 23:42:16.408 027 15536.99 352.54 53173.09 88888.00 2018-01-27 23:42:16.908 027 15537.03 352.60 53173.09 88888.00 2018-01-27 23:42:17.408 027 15537.10 352.63 53173.06 88888.00 2018-01-27 23:42:17.908 027 15537.10 352.71 53173.07 88888.00 2018-01-27 23:42:18.408 027 15537.11 352.74 53173.10 88888.00 2018-01-27 23:42:18.908 027 15537.11 352.78 53173.06 88888.00 2018-01-27 23:42:19.408 027 15537.11 352.80 53172.96 88888.00 2018-01-27 23:42:19.908 027 15537.14 352.82 53172.98 88888.00 2018-01-27 23:42:20.408 027 15537.12 352.81 53172.96 88888.00 2018-01-27 23:42:20.908 027 15537.19 352.86 53172.90 88888.00 2018-01-27 23:42:21.408 027 15537.23 352.91 53172.89 88888.00 2018-01-27 23:42:21.908 027 15537.19 352.96 53172.90 88888.00 2018-01-27 23:42:22.408 027 15537.23 353.01 53172.96 88888.00 2018-01-27 23:42:22.908 027 15537.28 353.06 53173.00 88888.00 2018-01-27 23:42:23.408 027 15537.29 353.12 53172.97 88888.00 2018-01-27 23:42:23.908 027 15537.31 353.15 53172.93 88888.00 2018-01-27 23:42:24.408 027 15537.34 353.15 53172.99 88888.00 2018-01-27 23:42:24.908 027 15537.32 353.15 53173.03 88888.00 2018-01-27 23:42:25.408 027 15537.33 353.23 53173.02 88888.00 2018-01-27 23:42:25.908 027 15537.35 353.24 53173.05 88888.00 2018-01-27 23:42:26.408 027 15537.37 353.27 53172.99 88888.00 2018-01-27 23:42:26.908 027 15537.34 353.33 53172.97 88888.00 2018-01-27 23:42:27.408 027 15537.35 353.38 53172.94 88888.00 2018-01-27 23:42:27.908 027 15537.34 353.41 53172.90 88888.00 2018-01-27 23:42:28.408 027 15537.33 353.45 53172.99 88888.00 2018-01-27 23:42:28.908 027 15537.31 353.50 53173.04 88888.00 2018-01-27 23:42:29.408 027 15537.31 353.53 53173.01 88888.00 2018-01-27 23:42:29.908 027 15537.32 353.56 53173.00 88888.00 2018-01-27 23:42:30.408 027 15537.34 353.58 53173.02 88888.00 2018-01-27 23:42:30.908 027 15537.31 353.59 53172.98 88888.00 2018-01-27 23:42:31.408 027 15537.38 353.59 53172.95 88888.00 2018-01-27 23:42:31.908 027 15537.44 353.61 53172.90 88888.00 2018-01-27 23:42:32.408 027 15537.41 353.60 53172.89 88888.00 2018-01-27 23:42:32.908 027 15537.41 353.62 53172.93 88888.00 2018-01-27 23:42:33.408 027 15537.40 353.68 53172.87 88888.00 2018-01-27 23:42:33.908 027 15537.42 353.68 53172.75 88888.00 2018-01-27 23:42:34.408 027 15537.42 353.69 53172.75 88888.00 2018-01-27 23:42:34.908 027 15537.41 353.71 53172.81 88888.00 2018-01-27 23:42:35.408 027 15537.43 353.76 53172.88 88888.00 2018-01-27 23:42:35.908 027 15537.47 353.77 53172.94 88888.00 2018-01-27 23:42:36.408 027 15537.52 353.78 53172.90 88888.00 2018-01-27 23:42:36.908 027 15537.53 353.82 53172.91 88888.00 2018-01-27 23:42:37.408 027 15537.55 353.82 53172.94 88888.00 2018-01-27 23:42:37.908 027 15537.55 353.82 53172.97 88888.00 2018-01-27 23:42:38.408 027 15537.52 353.84 53172.98 88888.00 2018-01-27 23:42:38.908 027 15537.48 353.86 53172.94 88888.00 2018-01-27 23:42:39.408 027 15537.51 353.87 53172.94 88888.00 2018-01-27 23:42:39.908 027 15537.56 353.87 53172.85 88888.00 2018-01-27 23:42:40.408 027 15537.53 353.93 53172.84 88888.00 2018-01-27 23:42:40.908 027 15537.53 353.99 53172.78 88888.00 2018-01-27 23:42:41.408 027 15537.59 353.99 53172.77 88888.00 2018-01-27 23:42:41.908 027 15537.57 353.97 53172.81 88888.00 2018-01-27 23:42:42.408 027 15537.55 353.99 53172.83 88888.00 2018-01-27 23:42:42.908 027 15537.53 354.02 53172.83 88888.00 2018-01-27 23:42:43.408 027 15537.52 354.01 53172.80 88888.00 2018-01-27 23:42:43.908 027 15537.55 354.00 53172.79 88888.00 2018-01-27 23:42:44.408 027 15537.59 354.01 53172.77 88888.00 2018-01-27 23:42:44.908 027 15537.67 353.99 53172.80 88888.00 2018-01-27 23:42:45.408 027 15537.63 354.00 53172.80 88888.00 2018-01-27 23:42:45.908 027 15537.60 354.03 53172.83 88888.00 2018-01-27 23:42:46.408 027 15537.62 354.00 53172.79 88888.00 2018-01-27 23:42:46.908 027 15537.60 353.97 53172.71 88888.00 2018-01-27 23:42:47.408 027 15537.58 353.94 53172.67 88888.00 2018-01-27 23:42:47.908 027 15537.58 353.93 53172.68 88888.00 2018-01-27 23:42:48.408 027 15537.57 353.95 53172.71 88888.00 2018-01-27 23:42:48.908 027 15537.53 353.93 53172.68 88888.00 2018-01-27 23:42:49.408 027 15537.59 353.90 53172.71 88888.00 2018-01-27 23:42:49.908 027 15537.65 353.90 53172.73 88888.00 2018-01-27 23:42:50.408 027 15537.65 353.87 53172.74 88888.00 2018-01-27 23:42:50.908 027 15537.63 353.84 53172.68 88888.00 2018-01-27 23:42:51.408 027 15537.63 353.86 53172.66 88888.00 2018-01-27 23:42:51.908 027 15537.65 353.86 53172.71 88888.00 2018-01-27 23:42:52.408 027 15537.65 353.84 53172.71 88888.00 2018-01-27 23:42:52.908 027 15537.67 353.86 53172.70 88888.00 2018-01-27 23:42:53.408 027 15537.70 353.84 53172.66 88888.00 2018-01-27 23:42:53.908 027 15537.65 353.79 53172.61 88888.00 2018-01-27 23:42:54.408 027 15537.61 353.76 53172.62 88888.00 2018-01-27 23:42:54.908 027 15537.60 353.75 53172.66 88888.00 2018-01-27 23:42:55.408 027 15537.61 353.74 53172.67 88888.00 2018-01-27 23:42:55.908 027 15537.63 353.66 53172.70 88888.00 2018-01-27 23:42:56.408 027 15537.67 353.61 53172.68 88888.00 2018-01-27 23:42:56.908 027 15537.63 353.56 53172.68 88888.00 2018-01-27 23:42:57.408 027 15537.68 353.51 53172.68 88888.00 2018-01-27 23:42:57.908 027 15537.69 353.48 53172.71 88888.00 2018-01-27 23:42:58.408 027 15537.71 353.43 53172.75 88888.00 2018-01-27 23:42:58.908 027 15537.69 353.43 53172.75 88888.00 2018-01-27 23:42:59.408 027 15537.69 353.38 53172.73 88888.00 2018-01-27 23:42:59.908 027 15537.72 353.34 53172.73 88888.00 2018-01-27 23:43:00.408 027 15537.70 353.30 53172.65 88888.00 2018-01-27 23:43:00.908 027 15537.67 353.23 53172.62 88888.00 2018-01-27 23:43:01.408 027 15537.67 353.15 53172.59 88888.00 2018-01-27 23:43:01.908 027 15537.66 353.14 53172.59 88888.00 2018-01-27 23:43:02.408 027 15537.67 353.12 53172.62 88888.00 2018-01-27 23:43:02.908 027 15537.66 353.07 53172.63 88888.00 2018-01-27 23:43:03.408 027 15537.63 353.02 53172.66 88888.00 2018-01-27 23:43:03.908 027 15537.62 352.98 53172.70 88888.00 2018-01-27 23:43:04.408 027 15537.68 352.92 53172.64 88888.00 2018-01-27 23:43:04.908 027 15537.70 352.87 53172.68 88888.00 2018-01-27 23:43:05.408 027 15537.71 352.83 53172.66 88888.00 2018-01-27 23:43:05.908 027 15537.66 352.78 53172.65 88888.00 2018-01-27 23:43:06.408 027 15537.68 352.72 53172.67 88888.00 2018-01-27 23:43:06.908 027 15537.68 352.67 53172.66 88888.00 2018-01-27 23:43:07.408 027 15537.70 352.63 53172.56 88888.00 2018-01-27 23:43:07.908 027 15537.72 352.58 53172.50 88888.00 2018-01-27 23:43:08.408 027 15537.72 352.52 53172.49 88888.00 2018-01-27 23:43:08.908 027 15537.72 352.48 53172.43 88888.00 2018-01-27 23:43:09.408 027 15537.72 352.41 53172.43 88888.00 2018-01-27 23:43:09.908 027 15537.75 352.38 53172.48 88888.00 2018-01-27 23:43:10.408 027 15537.80 352.34 53172.46 88888.00 2018-01-27 23:43:10.908 027 15537.86 352.28 53172.45 88888.00 2018-01-27 23:43:11.408 027 15537.90 352.23 53172.47 88888.00 2018-01-27 23:43:11.908 027 15537.87 352.17 53172.46 88888.00 2018-01-27 23:43:12.408 027 15537.85 352.15 53172.46 88888.00 2018-01-27 23:43:12.908 027 15537.90 352.12 53172.46 88888.00 2018-01-27 23:43:13.408 027 15537.95 352.08 53172.45 88888.00 2018-01-27 23:43:13.908 027 15537.94 351.97 53172.41 88888.00 2018-01-27 23:43:14.408 027 15537.90 351.92 53172.37 88888.00 2018-01-27 23:43:14.908 027 15537.94 351.88 53172.33 88888.00 2018-01-27 23:43:15.408 027 15537.92 351.85 53172.33 88888.00 2018-01-27 23:43:15.908 027 15537.92 351.81 53172.32 88888.00 2018-01-27 23:43:16.408 027 15537.90 351.75 53172.25 88888.00 2018-01-27 23:43:16.908 027 15537.90 351.71 53172.27 88888.00 2018-01-27 23:43:17.408 027 15537.94 351.63 53172.33 88888.00 2018-01-27 23:43:17.908 027 15537.98 351.60 53172.32 88888.00 2018-01-27 23:43:18.408 027 15538.01 351.60 53172.29 88888.00 2018-01-27 23:43:18.908 027 15538.01 351.55 53172.26 88888.00 2018-01-27 23:43:19.408 027 15538.03 351.52 53172.24 88888.00 2018-01-27 23:43:19.908 027 15538.06 351.52 53172.18 88888.00 2018-01-27 23:43:20.408 027 15538.01 351.46 53172.16 88888.00 2018-01-27 23:43:20.908 027 15538.02 351.42 53172.16 88888.00 2018-01-27 23:43:21.408 027 15538.04 351.41 53172.15 88888.00 2018-01-27 23:43:21.908 027 15538.03 351.36 53172.08 88888.00 2018-01-27 23:43:22.408 027 15538.02 351.33 53172.09 88888.00 2018-01-27 23:43:22.908 027 15538.04 351.31 53172.13 88888.00 2018-01-27 23:43:23.408 027 15538.04 351.25 53172.10 88888.00 2018-01-27 23:43:23.908 027 15538.02 351.17 53172.13 88888.00 2018-01-27 23:43:24.408 027 15538.07 351.13 53172.16 88888.00 2018-01-27 23:43:24.908 027 15538.08 351.09 53172.18 88888.00 2018-01-27 23:43:25.408 027 15538.11 351.08 53172.12 88888.00 2018-01-27 23:43:25.908 027 15538.06 351.06 53172.13 88888.00 2018-01-27 23:43:26.408 027 15538.06 351.06 53172.03 88888.00 2018-01-27 23:43:26.908 027 15538.11 351.03 53172.01 88888.00 2018-01-27 23:43:27.408 027 15538.06 350.99 53172.00 88888.00 2018-01-27 23:43:27.908 027 15538.07 350.94 53172.01 88888.00 2018-01-27 23:43:28.408 027 15538.07 350.90 53171.93 88888.00 2018-01-27 23:43:28.908 027 15538.03 350.91 53171.92 88888.00 2018-01-27 23:43:29.408 027 15538.01 350.87 53171.93 88888.00 2018-01-27 23:43:29.908 027 15537.98 350.85 53171.98 88888.00 2018-01-27 23:43:30.408 027 15537.99 350.85 53171.98 88888.00 2018-01-27 23:43:30.908 027 15537.99 350.80 53171.99 88888.00 2018-01-27 23:43:31.408 027 15538.03 350.81 53171.99 88888.00 2018-01-27 23:43:31.908 027 15538.03 350.82 53171.97 88888.00 2018-01-27 23:43:32.408 027 15538.03 350.82 53172.04 88888.00 2018-01-27 23:43:32.908 027 15537.99 350.77 53172.03 88888.00 2018-01-27 23:43:33.408 027 15538.02 350.79 53171.99 88888.00 2018-01-27 23:43:33.908 027 15537.99 350.79 53171.95 88888.00 2018-01-27 23:43:34.408 027 15537.97 350.77 53171.94 88888.00 2018-01-27 23:43:34.908 027 15537.97 350.73 53171.92 88888.00 2018-01-27 23:43:35.408 027 15537.94 350.73 53171.92 88888.00 2018-01-27 23:43:35.908 027 15537.97 350.72 53171.87 88888.00 2018-01-27 23:43:36.408 027 15537.99 350.71 53171.89 88888.00 2018-01-27 23:43:36.908 027 15537.99 350.72 53171.98 88888.00 2018-01-27 23:43:37.408 027 15537.97 350.71 53171.96 88888.00 2018-01-27 23:43:37.908 027 15537.97 350.70 53171.93 88888.00 2018-01-27 23:43:38.408 027 15537.94 350.73 53171.93 88888.00 2018-01-27 23:43:38.908 027 15537.94 350.74 53171.93 88888.00 2018-01-27 23:43:39.408 027 15537.97 350.79 53171.97 88888.00 2018-01-27 23:43:39.908 027 15537.96 350.76 53171.94 88888.00 2018-01-27 23:43:40.408 027 15537.96 350.75 53171.93 88888.00 2018-01-27 23:43:40.908 027 15537.99 350.79 53171.94 88888.00 2018-01-27 23:43:41.408 027 15538.01 350.80 53171.88 88888.00 2018-01-27 23:43:41.908 027 15538.05 350.82 53171.94 88888.00 2018-01-27 23:43:42.408 027 15538.04 350.87 53171.92 88888.00 2018-01-27 23:43:42.908 027 15538.06 350.88 53171.90 88888.00 2018-01-27 23:43:43.408 027 15538.03 350.91 53171.90 88888.00 2018-01-27 23:43:43.908 027 15538.03 350.94 53171.94 88888.00 2018-01-27 23:43:44.408 027 15538.03 350.93 53171.98 88888.00 2018-01-27 23:43:44.908 027 15538.05 350.96 53172.02 88888.00 2018-01-27 23:43:45.408 027 15538.08 350.98 53172.01 88888.00 2018-01-27 23:43:45.908 027 15538.07 351.03 53171.96 88888.00 2018-01-27 23:43:46.408 027 15538.10 351.08 53172.00 88888.00 2018-01-27 23:43:46.908 027 15538.07 351.09 53172.01 88888.00 2018-01-27 23:43:47.408 027 15538.11 351.10 53172.02 88888.00 2018-01-27 23:43:47.908 027 15538.14 351.17 53171.99 88888.00 2018-01-27 23:43:48.408 027 15538.14 351.13 53171.92 88888.00 2018-01-27 23:43:48.908 027 15538.12 351.16 53171.88 88888.00 2018-01-27 23:43:49.408 027 15538.13 351.19 53171.90 88888.00 2018-01-27 23:43:49.908 027 15538.13 351.24 53171.89 88888.00 2018-01-27 23:43:50.408 027 15538.19 351.27 53171.88 88888.00 2018-01-27 23:43:50.908 027 15538.25 351.32 53171.94 88888.00 2018-01-27 23:43:51.408 027 15538.28 351.34 53171.95 88888.00 2018-01-27 23:43:51.908 027 15538.28 351.33 53171.99 88888.00 2018-01-27 23:43:52.408 027 15538.29 351.35 53172.06 88888.00 2018-01-27 23:43:52.908 027 15538.28 351.41 53172.05 88888.00 2018-01-27 23:43:53.408 027 15538.25 351.44 53172.03 88888.00 2018-01-27 23:43:53.908 027 15538.24 351.49 53172.04 88888.00 2018-01-27 23:43:54.408 027 15538.24 351.52 53172.05 88888.00 2018-01-27 23:43:54.908 027 15538.21 351.53 53172.05 88888.00 2018-01-27 23:43:55.408 027 15538.15 351.54 53171.96 88888.00 2018-01-27 23:43:55.908 027 15538.20 351.60 53171.98 88888.00 2018-01-27 23:43:56.408 027 15538.22 351.62 53171.97 88888.00 2018-01-27 23:43:56.908 027 15538.19 351.69 53171.95 88888.00 2018-01-27 23:43:57.408 027 15538.17 351.69 53171.95 88888.00 2018-01-27 23:43:57.908 027 15538.17 351.70 53172.03 88888.00 2018-01-27 23:43:58.408 027 15538.15 351.76 53172.06 88888.00 2018-01-27 23:43:58.908 027 15538.15 351.80 53172.07 88888.00 2018-01-27 23:43:59.408 027 15538.15 351.84 53172.06 88888.00 2018-01-27 23:43:59.908 027 15538.20 351.87 53172.04 88888.00 2018-01-27 23:44:00.408 027 15538.21 351.87 53172.10 88888.00 2018-01-27 23:44:00.908 027 15538.21 351.91 53172.08 88888.00 2018-01-27 23:44:01.408 027 15538.15 351.95 53172.05 88888.00 2018-01-27 23:44:01.908 027 15538.16 351.95 53172.00 88888.00 2018-01-27 23:44:02.408 027 15538.14 352.02 53171.97 88888.00 2018-01-27 23:44:02.908 027 15538.13 352.05 53171.97 88888.00 2018-01-27 23:44:03.408 027 15538.13 352.10 53171.93 88888.00 2018-01-27 23:44:03.908 027 15538.12 352.13 53171.95 88888.00 2018-01-27 23:44:04.408 027 15538.12 352.13 53172.00 88888.00 2018-01-27 23:44:04.908 027 15538.08 352.15 53172.03 88888.00 2018-01-27 23:44:05.408 027 15538.12 352.15 53172.04 88888.00 2018-01-27 23:44:05.908 027 15538.12 352.19 53172.03 88888.00 2018-01-27 23:44:06.408 027 15538.08 352.24 53172.09 88888.00 2018-01-27 23:44:06.908 027 15538.08 352.27 53172.13 88888.00 2018-01-27 23:44:07.408 027 15538.11 352.28 53172.06 88888.00 2018-01-27 23:44:07.908 027 15538.14 352.29 53172.06 88888.00 2018-01-27 23:44:08.408 027 15538.15 352.31 53172.04 88888.00 2018-01-27 23:44:08.908 027 15538.12 352.35 53172.04 88888.00 2018-01-27 23:44:09.408 027 15538.15 352.37 53172.10 88888.00 2018-01-27 23:44:09.908 027 15538.21 352.44 53172.09 88888.00 2018-01-27 23:44:10.408 027 15538.17 352.46 53172.08 88888.00 2018-01-27 23:44:10.908 027 15538.16 352.43 53172.15 88888.00 2018-01-27 23:44:11.408 027 15538.12 352.45 53172.25 88888.00 2018-01-27 23:44:11.908 027 15538.08 352.50 53172.28 88888.00 2018-01-27 23:44:12.408 027 15538.10 352.52 53172.30 88888.00 2018-01-27 23:44:12.908 027 15538.10 352.55 53172.32 88888.00 2018-01-27 23:44:13.408 027 15538.06 352.57 53172.28 88888.00 2018-01-27 23:44:13.908 027 15538.07 352.54 53172.26 88888.00 2018-01-27 23:44:14.408 027 15538.08 352.55 53172.30 88888.00 2018-01-27 23:44:14.908 027 15538.14 352.60 53172.34 88888.00 2018-01-27 23:44:15.408 027 15538.14 352.61 53172.28 88888.00 2018-01-27 23:44:15.908 027 15538.11 352.61 53172.21 88888.00 2018-01-27 23:44:16.408 027 15538.06 352.66 53172.19 88888.00 2018-01-27 23:44:16.908 027 15538.06 352.69 53172.27 88888.00 2018-01-27 23:44:17.408 027 15538.10 352.69 53172.33 88888.00 2018-01-27 23:44:17.908 027 15538.08 352.70 53172.34 88888.00 2018-01-27 23:44:18.408 027 15538.06 352.73 53172.36 88888.00 2018-01-27 23:44:18.908 027 15538.08 352.78 53172.41 88888.00 2018-01-27 23:44:19.408 027 15538.12 352.78 53172.45 88888.00 2018-01-27 23:44:19.908 027 15538.11 352.78 53172.45 88888.00 2018-01-27 23:44:20.408 027 15538.08 352.80 53172.44 88888.00 2018-01-27 23:44:20.908 027 15538.06 352.78 53172.43 88888.00 2018-01-27 23:44:21.408 027 15538.03 352.75 53172.41 88888.00 2018-01-27 23:44:21.908 027 15538.03 352.72 53172.43 88888.00 2018-01-27 23:44:22.408 027 15538.03 352.71 53172.48 88888.00 2018-01-27 23:44:22.908 027 15538.10 352.69 53172.43 88888.00 2018-01-27 23:44:23.408 027 15538.08 352.66 53172.41 88888.00 2018-01-27 23:44:23.908 027 15538.06 352.69 53172.43 88888.00 2018-01-27 23:44:24.408 027 15538.06 352.72 53172.45 88888.00 2018-01-27 23:44:24.908 027 15538.06 352.72 53172.48 88888.00 2018-01-27 23:44:25.408 027 15538.02 352.67 53172.57 88888.00 2018-01-27 23:44:25.908 027 15538.01 352.66 53172.61 88888.00 2018-01-27 23:44:26.408 027 15538.01 352.64 53172.61 88888.00 2018-01-27 23:44:26.908 027 15537.98 352.62 53172.56 88888.00 2018-01-27 23:44:27.408 027 15537.94 352.61 53172.50 88888.00 2018-01-27 23:44:27.908 027 15537.92 352.55 53172.53 88888.00 2018-01-27 23:44:28.408 027 15537.92 352.53 53172.53 88888.00 2018-01-27 23:44:28.908 027 15537.92 352.49 53172.59 88888.00 2018-01-27 23:44:29.408 027 15537.92 352.45 53172.58 88888.00 2018-01-27 23:44:29.908 027 15537.89 352.41 53172.50 88888.00 2018-01-27 23:44:30.408 027 15537.94 352.40 53172.50 88888.00 2018-01-27 23:44:30.908 027 15537.88 352.38 53172.54 88888.00 2018-01-27 23:44:31.408 027 15537.89 352.35 53172.58 88888.00 2018-01-27 23:44:31.908 027 15537.94 352.32 53172.64 88888.00 2018-01-27 23:44:32.408 027 15537.93 352.28 53172.65 88888.00 2018-01-27 23:44:32.908 027 15537.90 352.22 53172.64 88888.00 2018-01-27 23:44:33.408 027 15537.93 352.17 53172.65 88888.00 2018-01-27 23:44:33.908 027 15537.90 352.15 53172.64 88888.00 2018-01-27 23:44:34.408 027 15537.87 352.14 53172.67 88888.00 2018-01-27 23:44:34.908 027 15537.86 352.11 53172.67 88888.00 2018-01-27 23:44:35.408 027 15537.79 352.04 53172.71 88888.00 2018-01-27 23:44:35.908 027 15537.84 351.98 53172.70 88888.00 2018-01-27 23:44:36.408 027 15537.86 351.94 53172.66 88888.00 2018-01-27 23:44:36.908 027 15537.83 351.89 53172.61 88888.00 2018-01-27 23:44:37.408 027 15537.80 351.87 53172.66 88888.00 2018-01-27 23:44:37.908 027 15537.88 351.88 53172.67 88888.00 2018-01-27 23:44:38.408 027 15537.93 351.80 53172.71 88888.00 2018-01-27 23:44:38.908 027 15537.96 351.71 53172.74 88888.00 2018-01-27 23:44:39.408 027 15537.94 351.70 53172.77 88888.00 2018-01-27 23:44:39.908 027 15537.93 351.66 53172.80 88888.00 2018-01-27 23:44:40.408 027 15537.94 351.60 53172.79 88888.00 2018-01-27 23:44:40.908 027 15537.96 351.54 53172.79 88888.00 2018-01-27 23:44:41.408 027 15537.94 351.50 53172.80 88888.00 2018-01-27 23:44:41.908 027 15537.95 351.43 53172.78 88888.00 2018-01-27 23:44:42.408 027 15537.97 351.37 53172.78 88888.00 2018-01-27 23:44:42.908 027 15537.97 351.32 53172.76 88888.00 2018-01-27 23:44:43.408 027 15537.99 351.32 53172.70 88888.00 2018-01-27 23:44:43.908 027 15537.97 351.27 53172.66 88888.00 2018-01-27 23:44:44.408 027 15537.98 351.25 53172.64 88888.00 2018-01-27 23:44:44.908 027 15537.98 351.19 53172.71 88888.00 2018-01-27 23:44:45.408 027 15538.02 351.17 53172.77 88888.00 2018-01-27 23:44:45.908 027 15538.01 351.11 53172.80 88888.00 2018-01-27 23:44:46.408 027 15538.06 351.07 53172.76 88888.00 2018-01-27 23:44:46.908 027 15538.04 351.02 53172.74 88888.00 2018-01-27 23:44:47.408 027 15538.03 350.96 53172.70 88888.00 2018-01-27 23:44:47.908 027 15538.07 350.90 53172.70 88888.00 2018-01-27 23:44:48.408 027 15538.07 350.87 53172.69 88888.00 2018-01-27 23:44:48.908 027 15538.07 350.83 53172.67 88888.00 2018-01-27 23:44:49.408 027 15538.04 350.79 53172.67 88888.00 2018-01-27 23:44:49.908 027 15538.05 350.74 53172.70 88888.00 2018-01-27 23:44:50.408 027 15538.01 350.72 53172.66 88888.00 2018-01-27 23:44:50.908 027 15537.96 350.70 53172.64 88888.00 2018-01-27 23:44:51.408 027 15537.99 350.62 53172.63 88888.00 2018-01-27 23:44:51.908 027 15538.02 350.58 53172.61 88888.00 2018-01-27 23:44:52.408 027 15538.04 350.53 53172.66 88888.00 2018-01-27 23:44:52.908 027 15538.08 350.48 53172.71 88888.00 2018-01-27 23:44:53.408 027 15538.05 350.45 53172.74 88888.00 2018-01-27 23:44:53.908 027 15538.06 350.40 53172.71 88888.00 2018-01-27 23:44:54.408 027 15538.08 350.34 53172.70 88888.00 2018-01-27 23:44:54.908 027 15538.07 350.33 53172.71 88888.00 2018-01-27 23:44:55.408 027 15538.13 350.30 53172.69 88888.00 2018-01-27 23:44:55.908 027 15538.10 350.25 53172.71 88888.00 2018-01-27 23:44:56.408 027 15538.11 350.21 53172.75 88888.00 2018-01-27 23:44:56.908 027 15538.15 350.18 53172.70 88888.00 2018-01-27 23:44:57.408 027 15538.16 350.15 53172.65 88888.00 2018-01-27 23:44:57.908 027 15538.11 350.11 53172.61 88888.00 2018-01-27 23:44:58.408 027 15538.14 350.04 53172.71 88888.00 2018-01-27 23:44:58.908 027 15538.15 350.05 53172.69 88888.00 2018-01-27 23:44:59.408 027 15538.15 350.02 53172.68 88888.00 2018-01-27 23:44:59.908 027 15538.22 349.97 53172.67 88888.00 2018-01-27 23:45:00.408 027 15538.20 349.98 53172.71 88888.00 2018-01-27 23:45:00.908 027 15538.19 349.95 53172.70 88888.00 2018-01-27 23:45:01.408 027 15538.23 349.93 53172.68 88888.00 2018-01-27 23:45:01.908 027 15538.24 349.92 53172.66 88888.00 2018-01-27 23:45:02.408 027 15538.29 349.93 53172.62 88888.00 2018-01-27 23:45:02.908 027 15538.32 349.88 53172.62 88888.00 2018-01-27 23:45:03.408 027 15538.31 349.88 53172.65 88888.00 2018-01-27 23:45:03.908 027 15538.30 349.85 53172.66 88888.00 2018-01-27 23:45:04.408 027 15538.34 349.85 53172.58 88888.00 2018-01-27 23:45:04.908 027 15538.35 349.86 53172.56 88888.00 2018-01-27 23:45:05.408 027 15538.35 349.84 53172.58 88888.00 2018-01-27 23:45:05.908 027 15538.35 349.84 53172.59 88888.00 2018-01-27 23:45:06.408 027 15538.37 349.84 53172.62 88888.00 2018-01-27 23:45:06.908 027 15538.39 349.80 53172.66 88888.00 2018-01-27 23:45:07.408 027 15538.38 349.79 53172.69 88888.00 2018-01-27 23:45:07.908 027 15538.34 349.82 53172.68 88888.00 2018-01-27 23:45:08.408 027 15538.38 349.85 53172.60 88888.00 2018-01-27 23:45:08.908 027 15538.40 349.87 53172.59 88888.00 2018-01-27 23:45:09.408 027 15538.38 349.85 53172.64 88888.00 2018-01-27 23:45:09.908 027 15538.38 349.87 53172.59 88888.00 2018-01-27 23:45:10.408 027 15538.43 349.86 53172.59 88888.00 2018-01-27 23:45:10.908 027 15538.42 349.85 53172.51 88888.00 2018-01-27 23:45:11.408 027 15538.41 349.87 53172.49 88888.00 2018-01-27 23:45:11.908 027 15538.47 349.89 53172.54 88888.00 2018-01-27 23:45:12.408 027 15538.47 349.90 53172.53 88888.00 2018-01-27 23:45:12.908 027 15538.47 349.88 53172.51 88888.00 2018-01-27 23:45:13.408 027 15538.49 349.93 53172.51 88888.00 2018-01-27 23:45:13.908 027 15538.51 349.95 53172.53 88888.00 2018-01-27 23:45:14.408 027 15538.46 349.99 53172.56 88888.00 2018-01-27 23:45:14.908 027 15538.52 350.02 53172.51 88888.00 2018-01-27 23:45:15.408 027 15538.60 350.06 53172.53 88888.00 2018-01-27 23:45:15.908 027 15538.62 350.13 53172.51 88888.00 2018-01-27 23:45:16.408 027 15538.60 350.12 53172.46 88888.00 2018-01-27 23:45:16.908 027 15538.61 350.11 53172.51 88888.00 2018-01-27 23:45:17.408 027 15538.64 350.13 53172.55 88888.00 2018-01-27 23:45:17.908 027 15538.69 350.20 53172.56 88888.00 2018-01-27 23:45:18.408 027 15538.70 350.24 53172.49 88888.00 2018-01-27 23:45:18.908 027 15538.64 350.23 53172.50 88888.00 2018-01-27 23:45:19.408 027 15538.66 350.27 53172.56 88888.00 2018-01-27 23:45:19.908 027 15538.67 350.30 53172.56 88888.00 2018-01-27 23:45:20.408 027 15538.64 350.31 53172.61 88888.00 2018-01-27 23:45:20.908 027 15538.69 350.33 53172.59 88888.00 2018-01-27 23:45:21.408 027 15538.74 350.39 53172.60 88888.00 2018-01-27 23:45:21.908 027 15538.71 350.38 53172.64 88888.00 2018-01-27 23:45:22.408 027 15538.74 350.44 53172.61 88888.00 2018-01-27 23:45:22.908 027 15538.71 350.49 53172.56 88888.00 2018-01-27 23:45:23.408 027 15538.70 350.50 53172.57 88888.00 2018-01-27 23:45:23.908 027 15538.69 350.51 53172.53 88888.00 2018-01-27 23:45:24.408 027 15538.66 350.50 53172.51 88888.00 2018-01-27 23:45:24.908 027 15538.59 350.56 53172.46 88888.00 2018-01-27 23:45:25.408 027 15538.60 350.62 53172.47 88888.00 2018-01-27 23:45:25.908 027 15538.67 350.66 53172.46 88888.00 2018-01-27 23:45:26.408 027 15538.71 350.70 53172.48 88888.00 2018-01-27 23:45:26.908 027 15538.67 350.71 53172.48 88888.00 2018-01-27 23:45:27.408 027 15538.62 350.76 53172.49 88888.00 2018-01-27 23:45:27.908 027 15538.61 350.79 53172.58 88888.00 2018-01-27 23:45:28.408 027 15538.70 350.81 53172.58 88888.00 2018-01-27 23:45:28.908 027 15538.71 350.87 53172.59 88888.00 2018-01-27 23:45:29.408 027 15538.67 350.90 53172.59 88888.00 2018-01-27 23:45:29.908 027 15538.62 350.91 53172.57 88888.00 2018-01-27 23:45:30.408 027 15538.62 350.96 53172.60 88888.00 2018-01-27 23:45:30.908 027 15538.58 350.92 53172.60 88888.00 2018-01-27 23:45:31.408 027 15538.60 350.90 53172.56 88888.00 2018-01-27 23:45:31.908 027 15538.59 350.97 53172.57 88888.00 2018-01-27 23:45:32.408 027 15538.55 351.02 53172.54 88888.00 2018-01-27 23:45:32.908 027 15538.52 351.06 53172.58 88888.00 2018-01-27 23:45:33.408 027 15538.47 351.08 53172.61 88888.00 2018-01-27 23:45:33.908 027 15538.42 351.11 53172.59 88888.00 2018-01-27 23:45:34.408 027 15538.46 351.14 53172.61 88888.00 2018-01-27 23:45:34.908 027 15538.46 351.16 53172.63 88888.00 2018-01-27 23:45:35.408 027 15538.44 351.19 53172.61 88888.00 2018-01-27 23:45:35.908 027 15538.42 351.20 53172.64 88888.00 2018-01-27 23:45:36.408 027 15538.43 351.25 53172.64 88888.00 2018-01-27 23:45:36.908 027 15538.49 351.24 53172.62 88888.00 2018-01-27 23:45:37.408 027 15538.44 351.23 53172.58 88888.00 2018-01-27 23:45:37.908 027 15538.41 351.27 53172.57 88888.00 2018-01-27 23:45:38.408 027 15538.44 351.29 53172.55 88888.00 2018-01-27 23:45:38.908 027 15538.42 351.36 53172.50 88888.00 2018-01-27 23:45:39.408 027 15538.39 351.41 53172.54 88888.00 2018-01-27 23:45:39.908 027 15538.38 351.41 53172.59 88888.00 2018-01-27 23:45:40.408 027 15538.34 351.43 53172.57 88888.00 2018-01-27 23:45:40.908 027 15538.34 351.46 53172.54 88888.00 2018-01-27 23:45:41.408 027 15538.35 351.49 53172.50 88888.00 2018-01-27 23:45:41.908 027 15538.39 351.46 53172.57 88888.00 2018-01-27 23:45:42.408 027 15538.41 351.45 53172.59 88888.00 2018-01-27 23:45:42.908 027 15538.43 351.51 53172.62 88888.00 2018-01-27 23:45:43.408 027 15538.43 351.53 53172.68 88888.00 2018-01-27 23:45:43.908 027 15538.42 351.60 53172.66 88888.00 2018-01-27 23:45:44.408 027 15538.42 351.62 53172.68 88888.00 2018-01-27 23:45:44.908 027 15538.38 351.62 53172.63 88888.00 2018-01-27 23:45:45.408 027 15538.37 351.66 53172.61 88888.00 2018-01-27 23:45:45.908 027 15538.38 351.67 53172.61 88888.00 2018-01-27 23:45:46.408 027 15538.35 351.68 53172.65 88888.00 2018-01-27 23:45:46.908 027 15538.35 351.70 53172.66 88888.00 2018-01-27 23:45:47.408 027 15538.38 351.70 53172.68 88888.00 2018-01-27 23:45:47.908 027 15538.35 351.71 53172.66 88888.00 2018-01-27 23:45:48.408 027 15538.32 351.75 53172.66 88888.00 2018-01-27 23:45:48.908 027 15538.34 351.77 53172.67 88888.00 2018-01-27 23:45:49.408 027 15538.33 351.75 53172.64 88888.00 2018-01-27 23:45:49.908 027 15538.33 351.76 53172.63 88888.00 2018-01-27 23:45:50.408 027 15538.31 351.79 53172.62 88888.00 2018-01-27 23:45:50.908 027 15538.28 351.84 53172.64 88888.00 2018-01-27 23:45:51.408 027 15538.22 351.87 53172.62 88888.00 2018-01-27 23:45:51.908 027 15538.22 351.89 53172.58 88888.00 2018-01-27 23:45:52.408 027 15538.23 351.91 53172.51 88888.00 2018-01-27 23:45:52.908 027 15538.26 351.94 53172.54 88888.00 2018-01-27 23:45:53.408 027 15538.22 351.92 53172.56 88888.00 2018-01-27 23:45:53.908 027 15538.21 351.91 53172.61 88888.00 2018-01-27 23:45:54.408 027 15538.22 351.87 53172.71 88888.00 2018-01-27 23:45:54.908 027 15538.20 351.87 53172.76 88888.00 2018-01-27 23:45:55.408 027 15538.20 351.86 53172.80 88888.00 2018-01-27 23:45:55.908 027 15538.23 351.88 53172.80 88888.00 2018-01-27 23:45:56.408 027 15538.19 351.91 53172.74 88888.00 2018-01-27 23:45:56.908 027 15538.19 351.89 53172.77 88888.00 2018-01-27 23:45:57.408 027 15538.17 351.89 53172.75 88888.00 2018-01-27 23:45:57.908 027 15538.17 351.91 53172.73 88888.00 2018-01-27 23:45:58.408 027 15538.16 351.89 53172.75 88888.00 2018-01-27 23:45:58.908 027 15538.14 351.86 53172.63 88888.00 2018-01-27 23:45:59.408 027 15538.17 351.88 53172.63 88888.00 2018-01-27 23:45:59.908 027 15538.16 351.91 53172.68 88888.00 2018-01-27 23:46:00.408 027 15538.14 351.94 53172.66 88888.00 2018-01-27 23:46:00.908 027 15538.13 351.94 53172.73 88888.00 2018-01-27 23:46:01.408 027 15538.13 351.92 53172.76 88888.00 2018-01-27 23:46:01.908 027 15538.12 351.92 53172.83 88888.00 2018-01-27 23:46:02.408 027 15538.15 351.89 53172.82 88888.00 2018-01-27 23:46:02.908 027 15538.10 351.87 53172.82 88888.00 2018-01-27 23:46:03.408 027 15538.11 351.86 53172.83 88888.00 2018-01-27 23:46:03.908 027 15538.05 351.88 53172.80 88888.00 2018-01-27 23:46:04.408 027 15538.01 351.88 53172.76 88888.00 2018-01-27 23:46:04.908 027 15538.01 351.91 53172.80 88888.00 2018-01-27 23:46:05.408 027 15538.06 351.91 53172.81 88888.00 2018-01-27 23:46:05.908 027 15538.03 351.89 53172.77 88888.00 2018-01-27 23:46:06.408 027 15538.01 351.88 53172.68 88888.00 2018-01-27 23:46:06.908 027 15538.04 351.89 53172.65 88888.00 2018-01-27 23:46:07.408 027 15538.03 351.92 53172.70 88888.00 2018-01-27 23:46:07.908 027 15538.02 351.91 53172.75 88888.00 2018-01-27 23:46:08.408 027 15538.05 351.89 53172.82 88888.00 2018-01-27 23:46:08.908 027 15538.04 351.87 53172.89 88888.00 2018-01-27 23:46:09.408 027 15538.03 351.88 53172.84 88888.00 2018-01-27 23:46:09.908 027 15538.02 351.91 53172.87 88888.00 2018-01-27 23:46:10.408 027 15537.98 351.91 53172.86 88888.00 2018-01-27 23:46:10.908 027 15537.95 351.89 53172.86 88888.00 2018-01-27 23:46:11.408 027 15537.96 351.89 53172.89 88888.00 2018-01-27 23:46:11.908 027 15537.95 351.89 53172.86 88888.00 2018-01-27 23:46:12.408 027 15537.90 351.88 53172.80 88888.00 2018-01-27 23:46:12.908 027 15537.96 351.91 53172.75 88888.00 2018-01-27 23:46:13.408 027 15537.99 351.85 53172.76 88888.00 2018-01-27 23:46:13.908 027 15537.97 351.83 53172.77 88888.00 2018-01-27 23:46:14.408 027 15538.01 351.87 53172.78 88888.00 2018-01-27 23:46:14.908 027 15537.97 351.89 53172.83 88888.00 2018-01-27 23:46:15.408 027 15537.96 351.87 53172.82 88888.00 2018-01-27 23:46:15.908 027 15537.94 351.84 53172.84 88888.00 2018-01-27 23:46:16.408 027 15537.97 351.83 53172.80 88888.00 2018-01-27 23:46:16.908 027 15537.95 351.81 53172.83 88888.00 2018-01-27 23:46:17.408 027 15537.97 351.83 53172.84 88888.00 2018-01-27 23:46:17.908 027 15538.01 351.85 53172.86 88888.00 2018-01-27 23:46:18.408 027 15537.99 351.83 53172.88 88888.00 2018-01-27 23:46:18.908 027 15537.96 351.84 53172.82 88888.00 2018-01-27 23:46:19.408 027 15537.92 351.85 53172.77 88888.00 2018-01-27 23:46:19.908 027 15537.89 351.83 53172.77 88888.00 2018-01-27 23:46:20.408 027 15537.89 351.83 53172.73 88888.00 2018-01-27 23:46:20.908 027 15537.93 351.85 53172.74 88888.00 2018-01-27 23:46:21.408 027 15537.96 351.83 53172.83 88888.00 2018-01-27 23:46:21.908 027 15537.97 351.81 53172.90 88888.00 2018-01-27 23:46:22.408 027 15537.94 351.79 53172.97 88888.00 2018-01-27 23:46:22.908 027 15537.95 351.80 53173.00 88888.00 2018-01-27 23:46:23.408 027 15537.99 351.80 53172.97 88888.00 2018-01-27 23:46:23.908 027 15537.99 351.80 53172.94 88888.00 2018-01-27 23:46:24.408 027 15538.02 351.81 53172.95 88888.00 2018-01-27 23:46:24.908 027 15538.01 351.79 53172.98 88888.00 2018-01-27 23:46:25.408 027 15538.02 351.81 53172.94 88888.00 2018-01-27 23:46:25.908 027 15538.01 351.80 53172.90 88888.00 2018-01-27 23:46:26.408 027 15537.99 351.85 53172.88 88888.00 2018-01-27 23:46:26.908 027 15537.93 351.84 53172.86 88888.00 2018-01-27 23:46:27.408 027 15537.96 351.81 53172.96 88888.00 2018-01-27 23:46:27.908 027 15537.97 351.80 53172.98 88888.00 2018-01-27 23:46:28.408 027 15537.94 351.84 53173.00 88888.00 2018-01-27 23:46:28.908 027 15537.88 351.84 53173.02 88888.00 2018-01-27 23:46:29.408 027 15537.93 351.84 53173.02 88888.00 2018-01-27 23:46:29.908 027 15537.98 351.84 53172.97 88888.00 2018-01-27 23:46:30.408 027 15537.99 351.89 53172.91 88888.00 2018-01-27 23:46:30.908 027 15537.96 351.88 53172.94 88888.00 2018-01-27 23:46:31.408 027 15538.03 351.91 53172.90 88888.00 2018-01-27 23:46:31.908 027 15538.07 351.89 53172.90 88888.00 2018-01-27 23:46:32.408 027 15538.04 351.88 53172.94 88888.00 2018-01-27 23:46:32.908 027 15537.99 351.87 53172.95 88888.00 2018-01-27 23:46:33.408 027 15538.05 351.87 53172.89 88888.00 2018-01-27 23:46:33.908 027 15538.07 351.88 53172.82 88888.00 2018-01-27 23:46:34.408 027 15538.05 351.94 53172.86 88888.00 2018-01-27 23:46:34.908 027 15538.10 351.95 53172.83 88888.00 2018-01-27 23:46:35.408 027 15538.11 352.00 53172.87 88888.00 2018-01-27 23:46:35.908 027 15538.13 352.02 53172.93 88888.00 2018-01-27 23:46:36.409 027 15538.11 352.04 53172.96 88888.00 2018-01-27 23:46:36.909 027 15538.15 352.05 53172.98 88888.00 2018-01-27 23:46:37.409 027 15538.15 352.08 53172.94 88888.00 2018-01-27 23:46:37.909 027 15538.16 352.04 53172.91 88888.00 2018-01-27 23:46:38.409 027 15538.19 352.08 53172.90 88888.00 2018-01-27 23:46:38.909 027 15538.19 352.13 53172.89 88888.00 2018-01-27 23:46:39.409 027 15538.26 352.14 53172.93 88888.00 2018-01-27 23:46:39.909 027 15538.33 352.20 53172.85 88888.00 2018-01-27 23:46:40.409 027 15538.33 352.20 53172.79 88888.00 2018-01-27 23:46:40.909 027 15538.35 352.24 53172.68 88888.00 2018-01-27 23:46:41.409 027 15538.38 352.24 53172.68 88888.00 2018-01-27 23:46:41.909 027 15538.43 352.26 53172.74 88888.00 2018-01-27 23:46:42.409 027 15538.51 352.29 53172.79 88888.00 2018-01-27 23:46:42.909 027 15538.52 352.36 53172.76 88888.00 2018-01-27 23:46:43.409 027 15538.57 352.40 53172.78 88888.00 2018-01-27 23:46:43.909 027 15538.53 352.43 53172.81 88888.00 2018-01-27 23:46:44.409 027 15538.51 352.45 53172.85 88888.00 2018-01-27 23:46:44.909 027 15538.51 352.45 53172.88 88888.00 2018-01-27 23:46:45.409 027 15538.59 352.48 53172.85 88888.00 2018-01-27 23:46:45.909 027 15538.62 352.53 53172.81 88888.00 2018-01-27 23:46:46.409 027 15538.62 352.57 53172.81 88888.00 2018-01-27 23:46:46.909 027 15538.62 352.57 53172.79 88888.00 2018-01-27 23:46:47.409 027 15538.67 352.58 53172.75 88888.00 2018-01-27 23:46:47.909 027 15538.68 352.65 53172.67 88888.00 2018-01-27 23:46:48.409 027 15538.74 352.71 53172.66 88888.00 2018-01-27 23:46:48.909 027 15538.73 352.74 53172.68 88888.00 2018-01-27 23:46:49.409 027 15538.70 352.79 53172.67 88888.00 2018-01-27 23:46:49.909 027 15538.75 352.80 53172.66 88888.00 2018-01-27 23:46:50.409 027 15538.79 352.82 53172.76 88888.00 2018-01-27 23:46:50.909 027 15538.82 352.84 53172.70 88888.00 2018-01-27 23:46:51.409 027 15538.85 352.89 53172.71 88888.00 2018-01-27 23:46:51.909 027 15538.88 352.90 53172.76 88888.00 2018-01-27 23:46:52.409 027 15538.93 352.91 53172.71 88888.00 2018-01-27 23:46:52.909 027 15538.92 352.93 53172.61 88888.00 2018-01-27 23:46:53.409 027 15538.94 353.01 53172.56 88888.00 2018-01-27 23:46:53.909 027 15538.98 353.01 53172.50 88888.00 2018-01-27 23:46:54.409 027 15538.94 352.99 53172.53 88888.00 2018-01-27 23:46:54.909 027 15538.93 353.05 53172.53 88888.00 2018-01-27 23:46:55.409 027 15538.93 353.05 53172.55 88888.00 2018-01-27 23:46:55.909 027 15538.97 353.08 53172.53 88888.00 2018-01-27 23:46:56.409 027 15539.03 353.12 53172.56 88888.00 2018-01-27 23:46:56.909 027 15539.07 353.12 53172.57 88888.00 2018-01-27 23:46:57.409 027 15539.09 353.08 53172.59 88888.00 2018-01-27 23:46:57.909 027 15539.10 353.12 53172.65 88888.00 2018-01-27 23:46:58.409 027 15539.14 353.15 53172.58 88888.00 2018-01-27 23:46:58.909 027 15539.15 353.18 53172.54 88888.00 2018-01-27 23:46:59.409 027 15539.19 353.23 53172.59 88888.00 2018-01-27 23:46:59.909 027 15539.21 353.19 53172.58 88888.00 2018-01-27 23:47:00.409 027 15539.23 353.21 53172.54 88888.00 2018-01-27 23:47:00.909 027 15539.24 353.24 53172.57 88888.00 2018-01-27 23:47:01.409 027 15539.25 353.23 53172.55 88888.00 2018-01-27 23:47:01.909 027 15539.29 353.24 53172.54 88888.00 2018-01-27 23:47:02.409 027 15539.29 353.24 53172.49 88888.00 2018-01-27 23:47:02.909 027 15539.33 353.24 53172.54 88888.00 2018-01-27 23:47:03.409 027 15539.36 353.26 53172.57 88888.00 2018-01-27 23:47:03.909 027 15539.38 353.31 53172.64 88888.00 2018-01-27 23:47:04.409 027 15539.46 353.32 53172.66 88888.00 2018-01-27 23:47:04.909 027 15539.48 353.32 53172.64 88888.00 2018-01-27 23:47:05.409 027 15539.52 353.30 53172.65 88888.00 2018-01-27 23:47:05.909 027 15539.47 353.30 53172.67 88888.00 2018-01-27 23:47:06.409 027 15539.48 353.33 53172.68 88888.00 2018-01-27 23:47:06.909 027 15539.55 353.36 53172.66 88888.00 2018-01-27 23:47:07.409 027 15539.55 353.35 53172.64 88888.00 2018-01-27 23:47:07.909 027 15539.55 353.32 53172.62 88888.00 2018-01-27 23:47:08.409 027 15539.59 353.32 53172.61 88888.00 2018-01-27 23:47:08.909 027 15539.58 353.33 53172.58 88888.00 2018-01-27 23:47:09.409 027 15539.59 353.34 53172.58 88888.00 2018-01-27 23:47:09.909 027 15539.63 353.32 53172.61 88888.00 2018-01-27 23:47:10.409 027 15539.63 353.31 53172.70 88888.00 2018-01-27 23:47:10.909 027 15539.60 353.33 53172.70 88888.00 2018-01-27 23:47:11.409 027 15539.61 353.35 53172.69 88888.00 2018-01-27 23:47:11.909 027 15539.60 353.36 53172.69 88888.00 2018-01-27 23:47:12.409 027 15539.63 353.36 53172.61 88888.00 2018-01-27 23:47:12.909 027 15539.65 353.36 53172.59 88888.00 2018-01-27 23:47:13.409 027 15539.61 353.36 53172.63 88888.00 2018-01-27 23:47:13.909 027 15539.68 353.35 53172.67 88888.00 2018-01-27 23:47:14.409 027 15539.74 353.33 53172.62 88888.00 2018-01-27 23:47:14.909 027 15539.67 353.34 53172.58 88888.00 2018-01-27 23:47:15.409 027 15539.67 353.29 53172.59 88888.00 2018-01-27 23:47:15.909 027 15539.68 353.30 53172.55 88888.00 2018-01-27 23:47:16.409 027 15539.65 353.26 53172.53 88888.00 2018-01-27 23:47:16.909 027 15539.65 353.24 53172.60 88888.00 2018-01-27 23:47:17.409 027 15539.65 353.21 53172.58 88888.00 2018-01-27 23:47:17.909 027 15539.65 353.15 53172.60 88888.00 2018-01-27 23:47:18.409 027 15539.67 353.15 53172.61 88888.00 2018-01-27 23:47:18.909 027 15539.69 353.14 53172.63 88888.00 2018-01-27 23:47:19.409 027 15539.75 353.15 53172.62 88888.00 2018-01-27 23:47:19.909 027 15539.77 353.14 53172.67 88888.00 2018-01-27 23:47:20.409 027 15539.75 353.13 53172.67 88888.00 2018-01-27 23:47:20.909 027 15539.70 353.12 53172.64 88888.00 2018-01-27 23:47:21.409 027 15539.69 353.12 53172.63 88888.00 2018-01-27 23:47:21.909 027 15539.73 353.09 53172.60 88888.00 2018-01-27 23:47:22.409 027 15539.76 353.05 53172.61 88888.00 2018-01-27 23:47:22.909 027 15539.75 353.06 53172.60 88888.00 2018-01-27 23:47:23.409 027 15539.73 353.06 53172.60 88888.00 2018-01-27 23:47:23.909 027 15539.68 353.00 53172.66 88888.00 2018-01-27 23:47:24.409 027 15539.70 352.99 53172.65 88888.00 2018-01-27 23:47:24.909 027 15539.69 352.95 53172.66 88888.00 2018-01-27 23:47:25.409 027 15539.69 352.89 53172.70 88888.00 2018-01-27 23:47:25.909 027 15539.72 352.88 53172.70 88888.00 2018-01-27 23:47:26.409 027 15539.75 352.89 53172.73 88888.00 2018-01-27 23:47:26.909 027 15539.75 352.89 53172.68 88888.00 2018-01-27 23:47:27.409 027 15539.82 352.84 53172.66 88888.00 2018-01-27 23:47:27.909 027 15539.78 352.82 53172.69 88888.00 2018-01-27 23:47:28.409 027 15539.78 352.79 53172.69 88888.00 2018-01-27 23:47:28.909 027 15539.77 352.78 53172.65 88888.00 2018-01-27 23:47:29.409 027 15539.79 352.78 53172.66 88888.00 2018-01-27 23:47:29.909 027 15539.80 352.75 53172.69 88888.00 2018-01-27 23:47:30.409 027 15539.84 352.73 53172.67 88888.00 2018-01-27 23:47:30.909 027 15539.86 352.67 53172.70 88888.00 2018-01-27 23:47:31.409 027 15539.85 352.66 53172.79 88888.00 2018-01-27 23:47:31.909 027 15539.83 352.65 53172.85 88888.00 2018-01-27 23:47:32.409 027 15539.80 352.60 53172.86 88888.00 2018-01-27 23:47:32.909 027 15539.78 352.57 53172.83 88888.00 2018-01-27 23:47:33.409 027 15539.78 352.61 53172.82 88888.00 2018-01-27 23:47:33.909 027 15539.78 352.60 53172.83 88888.00 2018-01-27 23:47:34.409 027 15539.82 352.56 53172.86 88888.00 2018-01-27 23:47:34.909 027 15539.82 352.57 53172.86 88888.00 2018-01-27 23:47:35.409 027 15539.84 352.56 53172.81 88888.00 2018-01-27 23:47:35.909 027 15539.80 352.50 53172.78 88888.00 2018-01-27 23:47:36.409 027 15539.80 352.46 53172.78 88888.00 2018-01-27 23:47:36.909 027 15539.84 352.44 53172.80 88888.00 2018-01-27 23:47:37.409 027 15539.87 352.44 53172.85 88888.00 2018-01-27 23:47:37.909 027 15539.83 352.45 53172.93 88888.00 2018-01-27 23:47:38.409 027 15539.86 352.41 53172.99 88888.00 2018-01-27 23:47:38.909 027 15539.83 352.38 53172.99 88888.00 2018-01-27 23:47:39.409 027 15539.83 352.35 53173.02 88888.00 2018-01-27 23:47:39.909 027 15539.78 352.34 53173.03 88888.00 2018-01-27 23:47:40.409 027 15539.77 352.34 53172.96 88888.00 2018-01-27 23:47:40.909 027 15539.69 352.32 53172.93 88888.00 2018-01-27 23:47:41.409 027 15539.69 352.29 53172.94 88888.00 2018-01-27 23:47:41.909 027 15539.72 352.26 53172.99 88888.00 2018-01-27 23:47:42.409 027 15539.72 352.20 53172.91 88888.00 2018-01-27 23:47:42.909 027 15539.68 352.19 53172.90 88888.00 2018-01-27 23:47:43.409 027 15539.63 352.20 53172.93 88888.00 2018-01-27 23:47:43.909 027 15539.63 352.18 53173.00 88888.00 2018-01-27 23:47:44.409 027 15539.61 352.14 53173.03 88888.00 2018-01-27 23:47:44.909 027 15539.59 352.12 53173.01 88888.00 2018-01-27 23:47:45.409 027 15539.59 352.05 53173.09 88888.00 2018-01-27 23:47:45.909 027 15539.56 352.05 53173.20 88888.00 2018-01-27 23:47:46.409 027 15539.56 352.04 53173.16 88888.00 2018-01-27 23:47:46.909 027 15539.52 352.02 53173.09 88888.00 2018-01-27 23:47:47.409 027 15539.52 352.01 53173.15 88888.00 2018-01-27 23:47:47.909 027 15539.50 351.96 53173.17 88888.00 2018-01-27 23:47:48.409 027 15539.43 351.91 53173.23 88888.00 2018-01-27 23:47:48.909 027 15539.42 351.87 53173.21 88888.00 2018-01-27 23:47:49.409 027 15539.41 351.84 53173.11 88888.00 2018-01-27 23:47:49.909 027 15539.34 351.83 53173.11 88888.00 2018-01-27 23:47:50.409 027 15539.34 351.80 53173.10 88888.00 2018-01-27 23:47:50.909 027 15539.29 351.78 53173.11 88888.00 2018-01-27 23:47:51.409 027 15539.38 351.77 53173.13 88888.00 2018-01-27 23:47:51.909 027 15539.37 351.75 53173.16 88888.00 2018-01-27 23:47:52.409 027 15539.33 351.75 53173.22 88888.00 2018-01-27 23:47:52.909 027 15539.30 351.72 53173.26 88888.00 2018-01-27 23:47:53.409 027 15539.28 351.72 53173.33 88888.00 2018-01-27 23:47:53.909 027 15539.29 351.71 53173.31 88888.00 2018-01-27 23:47:54.409 027 15539.25 351.67 53173.29 88888.00 2018-01-27 23:47:54.909 027 15539.24 351.68 53173.28 88888.00 2018-01-27 23:47:55.409 027 15539.24 351.65 53173.27 88888.00 2018-01-27 23:47:55.909 027 15539.21 351.58 53173.28 88888.00 2018-01-27 23:47:56.409 027 15539.13 351.55 53173.21 88888.00 2018-01-27 23:47:56.909 027 15539.14 351.53 53173.21 88888.00 2018-01-27 23:47:57.409 027 15539.18 351.50 53173.25 88888.00 2018-01-27 23:47:57.909 027 15539.16 351.45 53173.26 88888.00 2018-01-27 23:47:58.409 027 15539.15 351.43 53173.26 88888.00 2018-01-27 23:47:58.909 027 15539.11 351.39 53173.33 88888.00 2018-01-27 23:47:59.409 027 15539.06 351.33 53173.34 88888.00 2018-01-27 23:47:59.909 027 15539.09 351.33 53173.35 88888.00 2018-01-27 23:48:00.409 027 15539.10 351.35 53173.37 88888.00 2018-01-27 23:48:00.909 027 15539.05 351.34 53173.37 88888.00 2018-01-27 23:48:01.409 027 15539.02 351.33 53173.40 88888.00 2018-01-27 23:48:01.909 027 15538.98 351.29 53173.42 88888.00 2018-01-27 23:48:02.409 027 15538.96 351.24 53173.42 88888.00 2018-01-27 23:48:02.909 027 15538.93 351.23 53173.42 88888.00 2018-01-27 23:48:03.409 027 15538.91 351.19 53173.41 88888.00 2018-01-27 23:48:03.909 027 15538.86 351.14 53173.34 88888.00 2018-01-27 23:48:04.409 027 15538.87 351.14 53173.35 88888.00 2018-01-27 23:48:04.909 027 15538.97 351.09 53173.42 88888.00 2018-01-27 23:48:05.409 027 15538.97 351.09 53173.41 88888.00 2018-01-27 23:48:05.909 027 15538.95 351.06 53173.47 88888.00 2018-01-27 23:48:06.409 027 15538.85 351.00 53173.54 88888.00 2018-01-27 23:48:06.909 027 15538.83 350.94 53173.50 88888.00 2018-01-27 23:48:07.409 027 15538.83 350.90 53173.46 88888.00 2018-01-27 23:48:07.909 027 15538.82 350.90 53173.49 88888.00 2018-01-27 23:48:08.409 027 15538.75 350.88 53173.48 88888.00 2018-01-27 23:48:08.909 027 15538.70 350.88 53173.46 88888.00 2018-01-27 23:48:09.409 027 15538.69 350.84 53173.50 88888.00 2018-01-27 23:48:09.909 027 15538.65 350.81 53173.54 88888.00 2018-01-27 23:48:10.409 027 15538.66 350.79 53173.54 88888.00 2018-01-27 23:48:10.909 027 15538.68 350.73 53173.56 88888.00 2018-01-27 23:48:11.409 027 15538.66 350.68 53173.59 88888.00 2018-01-27 23:48:11.909 027 15538.58 350.67 53173.55 88888.00 2018-01-27 23:48:12.409 027 15538.60 350.63 53173.51 88888.00 2018-01-27 23:48:12.909 027 15538.57 350.59 53173.54 88888.00 2018-01-27 23:48:13.409 027 15538.51 350.59 53173.57 88888.00 2018-01-27 23:48:13.909 027 15538.51 350.55 53173.59 88888.00 2018-01-27 23:48:14.409 027 15538.51 350.59 53173.63 88888.00 2018-01-27 23:48:14.909 027 15538.44 350.57 53173.67 88888.00 2018-01-27 23:48:15.409 027 15538.43 350.51 53173.68 88888.00 2018-01-27 23:48:15.909 027 15538.42 350.48 53173.65 88888.00 2018-01-27 23:48:16.409 027 15538.42 350.44 53173.66 88888.00 2018-01-27 23:48:16.909 027 15538.42 350.38 53173.66 88888.00 2018-01-27 23:48:17.409 027 15538.40 350.37 53173.61 88888.00 2018-01-27 23:48:17.909 027 15538.37 350.36 53173.61 88888.00 2018-01-27 23:48:18.409 027 15538.38 350.36 53173.64 88888.00 2018-01-27 23:48:18.909 027 15538.38 350.33 53173.65 88888.00 2018-01-27 23:48:19.409 027 15538.37 350.31 53173.63 88888.00 2018-01-27 23:48:19.909 027 15538.34 350.29 53173.65 88888.00 2018-01-27 23:48:20.409 027 15538.39 350.27 53173.69 88888.00 2018-01-27 23:48:20.909 027 15538.34 350.23 53173.74 88888.00 2018-01-27 23:48:21.409 027 15538.30 350.24 53173.78 88888.00 2018-01-27 23:48:21.909 027 15538.25 350.24 53173.83 88888.00 2018-01-27 23:48:22.409 027 15538.33 350.22 53173.82 88888.00 2018-01-27 23:48:22.909 027 15538.35 350.18 53173.76 88888.00 2018-01-27 23:48:23.409 027 15538.33 350.18 53173.77 88888.00 2018-01-27 23:48:23.909 027 15538.25 350.22 53173.72 88888.00 2018-01-27 23:48:24.409 027 15538.28 350.16 53173.69 88888.00 2018-01-27 23:48:24.909 027 15538.28 350.10 53173.66 88888.00 2018-01-27 23:48:25.409 027 15538.33 350.10 53173.67 88888.00 2018-01-27 23:48:25.909 027 15538.32 350.10 53173.74 88888.00 2018-01-27 23:48:26.409 027 15538.30 350.12 53173.78 88888.00 2018-01-27 23:48:26.909 027 15538.30 350.11 53173.78 88888.00 2018-01-27 23:48:27.409 027 15538.30 350.08 53173.74 88888.00 2018-01-27 23:48:27.909 027 15538.29 350.07 53173.72 88888.00 2018-01-27 23:48:28.409 027 15538.32 350.06 53173.75 88888.00 2018-01-27 23:48:28.909 027 15538.32 350.06 53173.74 88888.00 2018-01-27 23:48:29.409 027 15538.32 350.11 53173.74 88888.00 2018-01-27 23:48:29.909 027 15538.32 350.12 53173.68 88888.00 2018-01-27 23:48:30.409 027 15538.33 350.16 53173.70 88888.00 2018-01-27 23:48:30.909 027 15538.29 350.15 53173.70 88888.00 2018-01-27 23:48:31.409 027 15538.28 350.15 53173.61 88888.00 2018-01-27 23:48:31.909 027 15538.33 350.18 53173.66 88888.00 2018-01-27 23:48:32.409 027 15538.35 350.15 53173.75 88888.00 2018-01-27 23:48:32.909 027 15538.35 350.15 53173.76 88888.00 2018-01-27 23:48:33.409 027 15538.34 350.16 53173.79 88888.00 2018-01-27 23:48:33.909 027 15538.30 350.18 53173.74 88888.00 2018-01-27 23:48:34.409 027 15538.33 350.19 53173.70 88888.00 2018-01-27 23:48:34.909 027 15538.38 350.18 53173.70 88888.00 2018-01-27 23:48:35.409 027 15538.35 350.23 53173.76 88888.00 2018-01-27 23:48:35.909 027 15538.35 350.24 53173.75 88888.00 2018-01-27 23:48:36.409 027 15538.38 350.24 53173.71 88888.00 2018-01-27 23:48:36.909 027 15538.40 350.25 53173.76 88888.00 2018-01-27 23:48:37.409 027 15538.38 350.25 53173.72 88888.00 2018-01-27 23:48:37.909 027 15538.33 350.25 53173.69 88888.00 2018-01-27 23:48:38.409 027 15538.32 350.27 53173.68 88888.00 2018-01-27 23:48:38.909 027 15538.34 350.29 53173.67 88888.00 2018-01-27 23:48:39.409 027 15538.37 350.33 53173.67 88888.00 2018-01-27 23:48:39.909 027 15538.31 350.33 53173.65 88888.00 2018-01-27 23:48:40.409 027 15538.33 350.41 53173.69 88888.00 2018-01-27 23:48:40.909 027 15538.31 350.45 53173.72 88888.00 2018-01-27 23:48:41.409 027 15538.30 350.49 53173.72 88888.00 2018-01-27 23:48:41.909 027 15538.28 350.51 53173.70 88888.00 2018-01-27 23:48:42.409 027 15538.20 350.50 53173.74 88888.00 2018-01-27 23:48:42.909 027 15538.15 350.51 53173.71 88888.00 2018-01-27 23:48:43.409 027 15538.15 350.54 53173.76 88888.00 2018-01-27 23:48:43.909 027 15538.12 350.54 53173.79 88888.00 2018-01-27 23:48:44.409 027 15538.03 350.54 53173.75 88888.00 2018-01-27 23:48:44.909 027 15537.99 350.57 53173.69 88888.00 2018-01-27 23:48:45.409 027 15538.01 350.57 53173.72 88888.00 2018-01-27 23:48:45.909 027 15537.97 350.62 53173.81 88888.00 2018-01-27 23:48:46.409 027 15537.89 350.67 53173.86 88888.00 2018-01-27 23:48:46.909 027 15537.81 350.72 53173.81 88888.00 2018-01-27 23:48:47.409 027 15537.75 350.71 53173.83 88888.00 2018-01-27 23:48:47.909 027 15537.78 350.74 53173.91 88888.00 2018-01-27 23:48:48.409 027 15537.77 350.80 53173.95 88888.00 2018-01-27 23:48:48.909 027 15537.70 350.85 53173.94 88888.00 2018-01-27 23:48:49.409 027 15537.63 350.85 53173.99 88888.00 2018-01-27 23:48:49.909 027 15537.61 350.88 53173.99 88888.00 2018-01-27 23:48:50.409 027 15537.60 350.91 53173.95 88888.00 2018-01-27 23:48:50.909 027 15537.58 350.96 53173.96 88888.00 2018-01-27 23:48:51.409 027 15537.52 350.99 53173.97 88888.00 2018-01-27 23:48:51.909 027 15537.49 351.05 53173.91 88888.00 2018-01-27 23:48:52.409 027 15537.48 351.05 53173.88 88888.00 2018-01-27 23:48:52.909 027 15537.46 351.08 53173.95 88888.00 2018-01-27 23:48:53.409 027 15537.41 351.15 53173.94 88888.00 2018-01-27 23:48:53.909 027 15537.40 351.19 53173.98 88888.00 2018-01-27 23:48:54.409 027 15537.38 351.20 53174.02 88888.00 2018-01-27 23:48:54.909 027 15537.31 351.26 53174.07 88888.00 2018-01-27 23:48:55.409 027 15537.25 351.29 53174.15 88888.00 2018-01-27 23:48:55.909 027 15537.26 351.31 53174.19 88888.00 2018-01-27 23:48:56.409 027 15537.26 351.36 53174.19 88888.00 2018-01-27 23:48:56.909 027 15537.25 351.43 53174.14 88888.00 2018-01-27 23:48:57.409 027 15537.24 351.48 53174.18 88888.00 2018-01-27 23:48:57.909 027 15537.24 351.48 53174.18 88888.00 2018-01-27 23:48:58.409 027 15537.23 351.50 53174.16 88888.00 2018-01-27 23:48:58.909 027 15537.19 351.54 53174.12 88888.00 2018-01-27 23:48:59.409 027 15537.15 351.58 53174.09 88888.00 2018-01-27 23:48:59.909 027 15537.16 351.67 53174.09 88888.00 2018-01-27 23:49:00.409 027 15537.19 351.74 53174.15 88888.00 2018-01-27 23:49:00.909 027 15537.15 351.81 53174.11 88888.00 2018-01-27 23:49:01.409 027 15537.13 351.86 53174.19 88888.00 2018-01-27 23:49:01.909 027 15537.16 351.91 53174.24 88888.00 2018-01-27 23:49:02.409 027 15537.13 351.95 53174.27 88888.00 2018-01-27 23:49:02.909 027 15537.12 351.97 53174.28 88888.00 2018-01-27 23:49:03.409 027 15537.21 352.02 53174.31 88888.00 2018-01-27 23:49:03.909 027 15537.21 352.09 53174.31 88888.00 2018-01-27 23:49:04.409 027 15537.16 352.17 53174.31 88888.00 2018-01-27 23:49:04.909 027 15537.14 352.21 53174.23 88888.00 2018-01-27 23:49:05.409 027 15537.14 352.26 53174.26 88888.00 2018-01-27 23:49:05.909 027 15537.19 352.34 53174.27 88888.00 2018-01-27 23:49:06.409 027 15537.17 352.40 53174.26 88888.00 2018-01-27 23:49:06.909 027 15537.21 352.48 53174.31 88888.00 2018-01-27 23:49:07.409 027 15537.19 352.49 53174.32 88888.00 2018-01-27 23:49:07.909 027 15537.16 352.54 53174.35 88888.00 2018-01-27 23:49:08.409 027 15537.20 352.58 53174.37 88888.00 2018-01-27 23:49:08.909 027 15537.15 352.64 53174.46 88888.00 2018-01-27 23:49:09.409 027 15537.12 352.70 53174.49 88888.00 2018-01-27 23:49:09.909 027 15537.13 352.74 53174.44 88888.00 2018-01-27 23:49:10.409 027 15537.15 352.78 53174.41 88888.00 2018-01-27 23:49:10.909 027 15537.17 352.83 53174.45 88888.00 2018-01-27 23:49:11.409 027 15537.21 352.90 53174.51 88888.00 2018-01-27 23:49:11.909 027 15537.12 352.93 53174.60 88888.00 2018-01-27 23:49:12.409 027 15537.11 352.97 53174.44 88888.00 2018-01-27 23:49:12.909 027 15537.14 353.02 53174.44 88888.00 2018-01-27 23:49:13.409 027 15537.15 353.05 53174.49 88888.00 2018-01-27 23:49:13.909 027 15537.12 353.10 53174.47 88888.00 2018-01-27 23:49:14.409 027 15537.14 353.17 53174.54 88888.00 2018-01-27 23:49:14.909 027 15537.17 353.25 53174.59 88888.00 2018-01-27 23:49:15.409 027 15537.13 353.32 53174.63 88888.00 2018-01-27 23:49:15.909 027 15537.14 353.36 53174.66 88888.00 2018-01-27 23:49:16.409 027 15537.13 353.41 53174.68 88888.00 2018-01-27 23:49:16.909 027 15537.13 353.41 53174.63 88888.00 2018-01-27 23:49:17.409 027 15537.13 353.45 53174.67 88888.00 2018-01-27 23:49:17.909 027 15537.08 353.47 53174.67 88888.00 2018-01-27 23:49:18.409 027 15537.04 353.52 53174.68 88888.00 2018-01-27 23:49:18.909 027 15537.02 353.56 53174.68 88888.00 2018-01-27 23:49:19.409 027 15537.03 353.57 53174.69 88888.00 2018-01-27 23:49:19.909 027 15537.03 353.59 53174.65 88888.00 2018-01-27 23:49:20.409 027 15537.03 353.62 53174.65 88888.00 2018-01-27 23:49:20.909 027 15537.01 353.67 53174.67 88888.00 2018-01-27 23:49:21.409 027 15537.06 353.70 53174.74 88888.00 2018-01-27 23:49:21.909 027 15537.08 353.76 53174.82 88888.00 2018-01-27 23:49:22.409 027 15537.03 353.78 53174.81 88888.00 2018-01-27 23:49:22.909 027 15537.06 353.85 53174.85 88888.00 2018-01-27 23:49:23.409 027 15536.98 353.84 53174.89 88888.00 2018-01-27 23:49:23.909 027 15536.94 353.86 53174.94 88888.00 2018-01-27 23:49:24.409 027 15536.95 353.87 53174.94 88888.00 2018-01-27 23:49:24.909 027 15536.97 353.87 53174.90 88888.00 2018-01-27 23:49:25.409 027 15536.97 353.95 53174.85 88888.00 2018-01-27 23:49:25.909 027 15536.96 353.95 53174.87 88888.00 2018-01-27 23:49:26.409 027 15536.97 353.95 53174.85 88888.00 2018-01-27 23:49:26.909 027 15537.04 354.01 53174.90 88888.00 2018-01-27 23:49:27.409 027 15537.01 354.04 53174.85 88888.00 2018-01-27 23:49:27.909 027 15536.99 354.08 53174.89 88888.00 2018-01-27 23:49:28.409 027 15536.98 354.09 53174.96 88888.00 2018-01-27 23:49:28.909 027 15537.03 354.10 53175.04 88888.00 2018-01-27 23:49:29.409 027 15537.02 354.12 53175.05 88888.00 2018-01-27 23:49:29.909 027 15537.03 354.14 53175.01 88888.00 2018-01-27 23:49:30.409 027 15537.02 354.17 53175.03 88888.00 2018-01-27 23:49:30.909 027 15537.05 354.21 53175.00 88888.00 2018-01-27 23:49:31.409 027 15537.10 354.27 53175.03 88888.00 2018-01-27 23:49:31.909 027 15537.07 354.33 53175.01 88888.00 2018-01-27 23:49:32.409 027 15537.05 354.37 53175.03 88888.00 2018-01-27 23:49:32.909 027 15537.04 354.34 53175.08 88888.00 2018-01-27 23:49:33.409 027 15537.04 354.34 53175.04 88888.00 2018-01-27 23:49:33.909 027 15537.05 354.36 53175.06 88888.00 2018-01-27 23:49:34.409 027 15537.08 354.36 53175.07 88888.00 2018-01-27 23:49:34.909 027 15537.10 354.36 53175.12 88888.00 2018-01-27 23:49:35.409 027 15537.08 354.39 53175.13 88888.00 2018-01-27 23:49:35.909 027 15537.05 354.43 53175.20 88888.00 2018-01-27 23:49:36.409 027 15537.08 354.42 53175.24 88888.00 2018-01-27 23:49:36.909 027 15537.14 354.44 53175.19 88888.00 2018-01-27 23:49:37.409 027 15537.11 354.44 53175.15 88888.00 2018-01-27 23:49:37.909 027 15537.11 354.47 53175.13 88888.00 2018-01-27 23:49:38.409 027 15537.10 354.51 53175.13 88888.00 2018-01-27 23:49:38.909 027 15537.08 354.54 53175.15 88888.00 2018-01-27 23:49:39.409 027 15537.10 354.53 53175.11 88888.00 2018-01-27 23:49:39.909 027 15537.12 354.51 53175.16 88888.00 2018-01-27 23:49:40.409 027 15537.12 354.56 53175.17 88888.00 2018-01-27 23:49:40.909 027 15537.07 354.59 53175.17 88888.00 2018-01-27 23:49:41.409 027 15537.04 354.60 53175.16 88888.00 2018-01-27 23:49:41.909 027 15537.11 354.59 53175.19 88888.00 2018-01-27 23:49:42.409 027 15537.10 354.63 53175.20 88888.00 2018-01-27 23:49:42.909 027 15537.06 354.64 53175.24 88888.00 2018-01-27 23:49:43.409 027 15537.05 354.65 53175.23 88888.00 2018-01-27 23:49:43.909 027 15537.08 354.61 53175.24 88888.00 2018-01-27 23:49:44.409 027 15537.10 354.59 53175.24 88888.00 2018-01-27 23:49:44.909 027 15537.11 354.63 53175.29 88888.00 2018-01-27 23:49:45.409 027 15537.10 354.66 53175.25 88888.00 2018-01-27 23:49:45.909 027 15537.11 354.66 53175.24 88888.00 2018-01-27 23:49:46.409 027 15537.11 354.64 53175.23 88888.00 2018-01-27 23:49:46.909 027 15537.07 354.68 53175.20 88888.00 2018-01-27 23:49:47.409 027 15537.05 354.70 53175.23 88888.00 2018-01-27 23:49:47.909 027 15537.04 354.70 53175.19 88888.00 2018-01-27 23:49:48.409 027 15537.07 354.68 53175.23 88888.00 2018-01-27 23:49:48.909 027 15537.05 354.66 53175.26 88888.00 2018-01-27 23:49:49.409 027 15537.03 354.70 53175.27 88888.00 2018-01-27 23:49:49.909 027 15537.05 354.69 53175.33 88888.00 2018-01-27 23:49:50.409 027 15537.05 354.69 53175.39 88888.00 2018-01-27 23:49:50.909 027 15537.01 354.69 53175.39 88888.00 2018-01-27 23:49:51.409 027 15536.99 354.65 53175.36 88888.00 2018-01-27 23:49:51.909 027 15536.98 354.64 53175.36 88888.00 2018-01-27 23:49:52.409 027 15536.96 354.62 53175.35 88888.00 2018-01-27 23:49:52.909 027 15536.93 354.64 53175.37 88888.00 2018-01-27 23:49:53.409 027 15536.93 354.64 53175.39 88888.00 2018-01-27 23:49:53.909 027 15536.95 354.64 53175.29 88888.00 2018-01-27 23:49:54.409 027 15536.96 354.63 53175.27 88888.00 2018-01-27 23:49:54.909 027 15537.01 354.61 53175.29 88888.00 2018-01-27 23:49:55.409 027 15537.02 354.62 53175.31 88888.00 2018-01-27 23:49:55.909 027 15536.99 354.59 53175.33 88888.00 2018-01-27 23:49:56.409 027 15536.98 354.56 53175.37 88888.00 2018-01-27 23:49:56.909 027 15536.94 354.56 53175.38 88888.00 2018-01-27 23:49:57.409 027 15536.89 354.57 53175.43 88888.00 2018-01-27 23:49:57.909 027 15536.88 354.55 53175.39 88888.00 2018-01-27 23:49:58.409 027 15536.87 354.54 53175.41 88888.00 2018-01-27 23:49:58.909 027 15536.93 354.54 53175.40 88888.00 2018-01-27 23:49:59.409 027 15536.89 354.54 53175.44 88888.00 2018-01-27 23:49:59.909 027 15536.89 354.53 53175.41 88888.00 2018-01-27 23:50:00.409 027 15536.89 354.51 53175.37 88888.00 2018-01-27 23:50:00.909 027 15536.89 354.55 53175.30 88888.00 2018-01-27 23:50:01.409 027 15536.88 354.55 53175.27 88888.00 2018-01-27 23:50:01.909 027 15536.88 354.53 53175.27 88888.00 2018-01-27 23:50:02.409 027 15536.84 354.53 53175.29 88888.00 2018-01-27 23:50:02.909 027 15536.84 354.54 53175.24 88888.00 2018-01-27 23:50:03.409 027 15536.84 354.54 53175.27 88888.00 2018-01-27 23:50:03.909 027 15536.86 354.53 53175.36 88888.00 2018-01-27 23:50:04.409 027 15536.90 354.53 53175.40 88888.00 2018-01-27 23:50:04.909 027 15536.89 354.54 53175.43 88888.00 2018-01-27 23:50:05.409 027 15536.89 354.55 53175.43 88888.00 2018-01-27 23:50:05.909 027 15536.92 354.52 53175.44 88888.00 2018-01-27 23:50:06.409 027 15536.95 354.52 53175.46 88888.00 2018-01-27 23:50:06.909 027 15536.95 354.53 53175.43 88888.00 2018-01-27 23:50:07.409 027 15536.93 354.55 53175.38 88888.00 2018-01-27 23:50:07.909 027 15536.89 354.57 53175.36 88888.00 2018-01-27 23:50:08.409 027 15536.89 354.53 53175.30 88888.00 2018-01-27 23:50:08.909 027 15536.94 354.51 53175.29 88888.00 2018-01-27 23:50:09.409 027 15536.96 354.51 53175.30 88888.00 2018-01-27 23:50:09.909 027 15536.94 354.48 53175.33 88888.00 2018-01-27 23:50:10.409 027 15536.92 354.51 53175.38 88888.00 2018-01-27 23:50:10.909 027 15536.95 354.53 53175.45 88888.00 2018-01-27 23:50:11.409 027 15536.94 354.54 53175.44 88888.00 2018-01-27 23:50:11.909 027 15536.95 354.52 53175.38 88888.00 2018-01-27 23:50:12.409 027 15536.96 354.47 53175.36 88888.00 2018-01-27 23:50:12.909 027 15536.96 354.48 53175.41 88888.00 2018-01-27 23:50:13.409 027 15536.96 354.50 53175.36 88888.00 2018-01-27 23:50:13.909 027 15536.94 354.43 53175.36 88888.00 2018-01-27 23:50:14.409 027 15536.96 354.43 53175.36 88888.00 2018-01-27 23:50:14.909 027 15536.97 354.47 53175.36 88888.00 2018-01-27 23:50:15.409 027 15536.96 354.46 53175.35 88888.00 2018-01-27 23:50:15.909 027 15536.93 354.42 53175.35 88888.00 2018-01-27 23:50:16.409 027 15536.90 354.46 53175.35 88888.00 2018-01-27 23:50:16.909 027 15536.88 354.51 53175.38 88888.00 2018-01-27 23:50:17.409 027 15536.88 354.53 53175.39 88888.00 2018-01-27 23:50:17.909 027 15536.88 354.54 53175.41 88888.00 2018-01-27 23:50:18.409 027 15536.88 354.57 53175.43 88888.00 2018-01-27 23:50:18.909 027 15536.83 354.56 53175.39 88888.00 2018-01-27 23:50:19.409 027 15536.84 354.54 53175.40 88888.00 2018-01-27 23:50:19.909 027 15536.80 354.52 53175.42 88888.00 2018-01-27 23:50:20.409 027 15536.79 354.48 53175.36 88888.00 2018-01-27 23:50:20.909 027 15536.81 354.48 53175.37 88888.00 2018-01-27 23:50:21.409 027 15536.83 354.46 53175.32 88888.00 2018-01-27 23:50:21.909 027 15536.81 354.46 53175.26 88888.00 2018-01-27 23:50:22.409 027 15536.80 354.46 53175.29 88888.00 2018-01-27 23:50:22.909 027 15536.80 354.47 53175.36 88888.00 2018-01-27 23:50:23.409 027 15536.80 354.46 53175.35 88888.00 2018-01-27 23:50:23.909 027 15536.85 354.48 53175.40 88888.00 2018-01-27 23:50:24.409 027 15536.79 354.52 53175.42 88888.00 2018-01-27 23:50:24.909 027 15536.79 354.50 53175.46 88888.00 2018-01-27 23:50:25.409 027 15536.72 354.47 53175.48 88888.00 2018-01-27 23:50:25.909 027 15536.68 354.44 53175.49 88888.00 2018-01-27 23:50:26.409 027 15536.70 354.40 53175.48 88888.00 2018-01-27 23:50:26.909 027 15536.71 354.43 53175.47 88888.00 2018-01-27 23:50:27.409 027 15536.74 354.44 53175.48 88888.00 2018-01-27 23:50:27.909 027 15536.72 354.40 53175.52 88888.00 2018-01-27 23:50:28.409 027 15536.68 354.35 53175.44 88888.00 2018-01-27 23:50:28.909 027 15536.63 354.33 53175.37 88888.00 2018-01-27 23:50:29.409 027 15536.68 354.38 53175.36 88888.00 2018-01-27 23:50:29.909 027 15536.70 354.37 53175.30 88888.00 2018-01-27 23:50:30.409 027 15536.68 354.37 53175.28 88888.00 2018-01-27 23:50:30.909 027 15536.62 354.37 53175.30 88888.00 2018-01-27 23:50:31.409 027 15536.67 354.34 53175.33 88888.00 2018-01-27 23:50:31.909 027 15536.66 354.34 53175.41 88888.00 2018-01-27 23:50:32.409 027 15536.66 354.30 53175.39 88888.00 2018-01-27 23:50:32.909 027 15536.63 354.27 53175.35 88888.00 2018-01-27 23:50:33.409 027 15536.65 354.27 53175.35 88888.00 2018-01-27 23:50:33.909 027 15536.66 354.30 53175.31 88888.00 2018-01-27 23:50:34.409 027 15536.68 354.26 53175.33 88888.00 2018-01-27 23:50:34.909 027 15536.66 354.20 53175.37 88888.00 2018-01-27 23:50:35.409 027 15536.65 354.20 53175.29 88888.00 2018-01-27 23:50:35.909 027 15536.69 354.22 53175.28 88888.00 2018-01-27 23:50:36.409 027 15536.68 354.22 53175.28 88888.00 2018-01-27 23:50:36.909 027 15536.62 354.21 53175.24 88888.00 2018-01-27 23:50:37.409 027 15536.62 354.20 53175.23 88888.00 2018-01-27 23:50:37.909 027 15536.68 354.21 53175.35 88888.00 2018-01-27 23:50:38.409 027 15536.67 354.18 53175.32 88888.00 2018-01-27 23:50:38.909 027 15536.66 354.19 53175.32 88888.00 2018-01-27 23:50:39.409 027 15536.66 354.19 53175.28 88888.00 2018-01-27 23:50:39.909 027 15536.68 354.18 53175.29 88888.00 2018-01-27 23:50:40.409 027 15536.67 354.16 53175.37 88888.00 2018-01-27 23:50:40.909 027 15536.69 354.14 53175.38 88888.00 2018-01-27 23:50:41.409 027 15536.68 354.13 53175.29 88888.00 2018-01-27 23:50:41.909 027 15536.67 354.13 53175.28 88888.00 2018-01-27 23:50:42.409 027 15536.62 354.12 53175.25 88888.00 2018-01-27 23:50:42.909 027 15536.61 354.11 53175.19 88888.00 2018-01-27 23:50:43.409 027 15536.66 354.13 53175.20 88888.00 2018-01-27 23:50:43.909 027 15536.62 354.14 53175.23 88888.00 2018-01-27 23:50:44.409 027 15536.63 354.13 53175.26 88888.00 2018-01-27 23:50:44.909 027 15536.65 354.07 53175.22 88888.00 2018-01-27 23:50:45.409 027 15536.63 354.02 53175.25 88888.00 2018-01-27 23:50:45.909 027 15536.63 354.04 53175.28 88888.00 2018-01-27 23:50:46.409 027 15536.62 354.07 53175.25 88888.00 2018-01-27 23:50:46.909 027 15536.63 354.05 53175.25 88888.00 2018-01-27 23:50:47.409 027 15536.68 354.09 53175.25 88888.00 2018-01-27 23:50:47.909 027 15536.63 354.08 53175.25 88888.00 2018-01-27 23:50:48.409 027 15536.65 354.05 53175.22 88888.00 2018-01-27 23:50:48.909 027 15536.67 354.07 53175.19 88888.00 2018-01-27 23:50:49.409 027 15536.66 354.07 53175.19 88888.00 2018-01-27 23:50:49.909 027 15536.69 354.03 53175.11 88888.00 2018-01-27 23:50:50.409 027 15536.72 354.01 53175.11 88888.00 2018-01-27 23:50:50.909 027 15536.72 353.97 53175.17 88888.00 2018-01-27 23:50:51.409 027 15536.74 353.96 53175.20 88888.00 2018-01-27 23:50:51.909 027 15536.77 353.95 53175.20 88888.00 2018-01-27 23:50:52.409 027 15536.76 353.91 53175.25 88888.00 2018-01-27 23:50:52.909 027 15536.78 353.86 53175.30 88888.00 2018-01-27 23:50:53.409 027 15536.79 353.85 53175.26 88888.00 2018-01-27 23:50:53.909 027 15536.77 353.90 53175.23 88888.00 2018-01-27 23:50:54.409 027 15536.75 353.94 53175.29 88888.00 2018-01-27 23:50:54.909 027 15536.75 353.95 53175.29 88888.00 2018-01-27 23:50:55.409 027 15536.76 353.95 53175.24 88888.00 2018-01-27 23:50:55.909 027 15536.81 353.94 53175.18 88888.00 2018-01-27 23:50:56.409 027 15536.86 353.87 53175.12 88888.00 2018-01-27 23:50:56.909 027 15536.81 353.86 53175.09 88888.00 2018-01-27 23:50:57.409 027 15536.80 353.85 53175.07 88888.00 2018-01-27 23:50:57.909 027 15536.80 353.83 53175.04 88888.00 2018-01-27 23:50:58.409 027 15536.80 353.84 53175.08 88888.00 2018-01-27 23:50:58.909 027 15536.85 353.84 53175.08 88888.00 2018-01-27 23:50:59.409 027 15536.86 353.83 53175.04 88888.00 2018-01-27 23:50:59.909 027 15536.89 353.83 53175.10 88888.00 2018-01-27 23:51:00.409 027 15536.92 353.79 53175.10 88888.00 2018-01-27 23:51:00.909 027 15536.95 353.78 53175.11 88888.00 2018-01-27 23:51:01.409 027 15536.95 353.78 53175.15 88888.00 2018-01-27 23:51:01.909 027 15536.94 353.81 53175.21 88888.00 2018-01-27 23:51:02.409 027 15536.96 353.78 53175.17 88888.00 2018-01-27 23:51:02.909 027 15536.97 353.76 53175.09 88888.00 2018-01-27 23:51:03.409 027 15537.03 353.75 53175.04 88888.00 2018-01-27 23:51:03.909 027 15537.05 353.78 53175.07 88888.00 2018-01-27 23:51:04.409 027 15537.05 353.74 53175.07 88888.00 2018-01-27 23:51:04.909 027 15537.04 353.73 53175.09 88888.00 2018-01-27 23:51:05.409 027 15537.08 353.73 53175.11 88888.00 2018-01-27 23:51:05.909 027 15537.12 353.73 53175.13 88888.00 2018-01-27 23:51:06.409 027 15537.16 353.68 53175.12 88888.00 2018-01-27 23:51:06.909 027 15537.17 353.67 53175.09 88888.00 2018-01-27 23:51:07.409 027 15537.17 353.65 53175.07 88888.00 2018-01-27 23:51:07.909 027 15537.17 353.61 53175.10 88888.00 2018-01-27 23:51:08.409 027 15537.16 353.65 53175.06 88888.00 2018-01-27 23:51:08.909 027 15537.20 353.64 53175.07 88888.00 2018-01-27 23:51:09.409 027 15537.21 353.60 53175.08 88888.00 2018-01-27 23:51:09.909 027 15537.21 353.58 53175.07 88888.00 2018-01-27 23:51:10.409 027 15537.24 353.61 53175.04 88888.00 2018-01-27 23:51:10.909 027 15537.22 353.66 53175.05 88888.00 2018-01-27 23:51:11.409 027 15537.16 353.65 53175.05 88888.00 2018-01-27 23:51:11.909 027 15537.08 353.61 53175.08 88888.00 2018-01-27 23:51:12.409 027 15537.13 353.61 53175.03 88888.00 2018-01-27 23:51:12.909 027 15537.17 353.64 53175.06 88888.00 2018-01-27 23:51:13.409 027 15537.16 353.65 53175.08 88888.00 2018-01-27 23:51:13.909 027 15537.17 353.67 53175.13 88888.00 2018-01-27 23:51:14.409 027 15537.21 353.62 53175.12 88888.00 2018-01-27 23:51:14.909 027 15537.19 353.57 53175.15 88888.00 2018-01-27 23:51:15.409 027 15537.17 353.56 53175.12 88888.00 2018-01-27 23:51:15.909 027 15537.17 353.61 53175.08 88888.00 2018-01-27 23:51:16.410 027 15537.21 353.64 53175.10 88888.00 2018-01-27 23:51:16.910 027 15537.21 353.62 53175.08 88888.00 2018-01-27 23:51:17.410 027 15537.21 353.60 53175.03 88888.00 2018-01-27 23:51:17.910 027 15537.23 353.60 53175.05 88888.00 2018-01-27 23:51:18.410 027 15537.21 353.57 53175.16 88888.00 2018-01-27 23:51:18.910 027 15537.22 353.52 53175.16 88888.00 2018-01-27 23:51:19.410 027 15537.23 353.50 53175.18 88888.00 2018-01-27 23:51:19.910 027 15537.25 353.51 53175.13 88888.00 2018-01-27 23:51:20.410 027 15537.26 353.53 53175.13 88888.00 2018-01-27 23:51:20.910 027 15537.26 353.55 53175.10 88888.00 2018-01-27 23:51:21.410 027 15537.20 353.52 53175.09 88888.00 2018-01-27 23:51:21.910 027 15537.22 353.50 53175.11 88888.00 2018-01-27 23:51:22.410 027 15537.26 353.48 53175.16 88888.00 2018-01-27 23:51:22.910 027 15537.29 353.49 53175.18 88888.00 2018-01-27 23:51:23.410 027 15537.25 353.48 53175.07 88888.00 2018-01-27 23:51:23.910 027 15537.25 353.43 53175.05 88888.00 2018-01-27 23:51:24.410 027 15537.31 353.44 53175.07 88888.00 2018-01-27 23:51:24.910 027 15537.32 353.45 53175.11 88888.00 2018-01-27 23:51:25.410 027 15537.34 353.47 53175.15 88888.00 2018-01-27 23:51:25.910 027 15537.37 353.42 53175.18 88888.00 2018-01-27 23:51:26.410 027 15537.33 353.44 53175.20 88888.00 2018-01-27 23:51:26.910 027 15537.26 353.38 53175.19 88888.00 2018-01-27 23:51:27.410 027 15537.32 353.35 53175.24 88888.00 2018-01-27 23:51:27.910 027 15537.34 353.36 53175.20 88888.00 2018-01-27 23:51:28.410 027 15537.32 353.33 53175.19 88888.00 2018-01-27 23:51:28.910 027 15537.32 353.36 53175.16 88888.00 2018-01-27 23:51:29.410 027 15537.34 353.34 53175.10 88888.00 2018-01-27 23:51:29.910 027 15537.37 353.32 53175.08 88888.00 2018-01-27 23:51:30.410 027 15537.34 353.32 53175.08 88888.00 2018-01-27 23:51:30.910 027 15537.32 353.30 53175.08 88888.00 2018-01-27 23:51:31.410 027 15537.32 353.26 53175.09 88888.00 2018-01-27 23:51:31.910 027 15537.35 353.27 53175.06 88888.00 2018-01-27 23:51:32.410 027 15537.34 353.26 53175.07 88888.00 2018-01-27 23:51:32.910 027 15537.41 353.24 53175.17 88888.00 2018-01-27 23:51:33.410 027 15537.40 353.23 53175.23 88888.00 2018-01-27 23:51:33.910 027 15537.43 353.21 53175.25 88888.00 2018-01-27 23:51:34.410 027 15537.43 353.22 53175.22 88888.00 2018-01-27 23:51:34.910 027 15537.46 353.21 53175.12 88888.00 2018-01-27 23:51:35.410 027 15537.43 353.19 53175.08 88888.00 2018-01-27 23:51:35.910 027 15537.43 353.17 53175.10 88888.00 2018-01-27 23:51:36.410 027 15537.42 353.14 53175.12 88888.00 2018-01-27 23:51:36.910 027 15537.42 353.14 53175.09 88888.00 2018-01-27 23:51:37.410 027 15537.48 353.15 53175.09 88888.00 2018-01-27 23:51:37.910 027 15537.49 353.09 53175.03 88888.00 2018-01-27 23:51:38.410 027 15537.49 353.04 53175.02 88888.00 2018-01-27 23:51:38.910 027 15537.52 353.04 53175.05 88888.00 2018-01-27 23:51:39.410 027 15537.50 353.04 53175.04 88888.00 2018-01-27 23:51:39.910 027 15537.51 353.04 53175.05 88888.00 2018-01-27 23:51:40.410 027 15537.51 353.02 53175.02 88888.00 2018-01-27 23:51:40.910 027 15537.53 353.05 53175.04 88888.00 2018-01-27 23:51:41.410 027 15537.51 353.00 53174.99 88888.00 2018-01-27 23:51:41.910 027 15537.50 353.02 53175.03 88888.00 2018-01-27 23:51:42.410 027 15537.49 353.02 53175.10 88888.00 2018-01-27 23:51:42.910 027 15537.50 352.99 53175.10 88888.00 2018-01-27 23:51:43.410 027 15537.48 352.98 53175.08 88888.00 2018-01-27 23:51:43.910 027 15537.48 353.00 53175.07 88888.00 2018-01-27 23:51:44.410 027 15537.49 353.00 53175.07 88888.00 2018-01-27 23:51:44.910 027 15537.51 352.98 53175.06 88888.00 2018-01-27 23:51:45.410 027 15537.48 352.95 53175.07 88888.00 2018-01-27 23:51:45.910 027 15537.48 352.96 53175.07 88888.00 2018-01-27 23:51:46.410 027 15537.51 352.96 53175.12 88888.00 2018-01-27 23:51:46.910 027 15537.52 352.95 53175.12 88888.00 2018-01-27 23:51:47.410 027 15537.53 352.95 53175.12 88888.00 2018-01-27 23:51:47.910 027 15537.56 352.96 53175.08 88888.00 2018-01-27 23:51:48.410 027 15537.59 352.95 53175.06 88888.00 2018-01-27 23:51:48.910 027 15537.59 352.95 53175.01 88888.00 2018-01-27 23:51:49.410 027 15537.52 352.95 53175.01 88888.00 2018-01-27 23:51:49.910 027 15537.52 352.95 53175.04 88888.00 2018-01-27 23:51:50.410 027 15537.51 352.96 53175.03 88888.00 2018-01-27 23:51:50.910 027 15537.56 352.98 53175.03 88888.00 2018-01-27 23:51:51.410 027 15537.58 352.96 53174.98 88888.00 2018-01-27 23:51:51.910 027 15537.50 352.96 53174.96 88888.00 2018-01-27 23:51:52.410 027 15537.50 352.97 53174.96 88888.00 2018-01-27 23:51:52.910 027 15537.48 352.97 53174.98 88888.00 2018-01-27 23:51:53.410 027 15537.51 352.99 53174.96 88888.00 2018-01-27 23:51:53.910 027 15537.55 352.95 53175.02 88888.00 2018-01-27 23:51:54.410 027 15537.52 353.00 53175.04 88888.00 2018-01-27 23:51:54.910 027 15537.50 353.05 53175.04 88888.00 2018-01-27 23:51:55.410 027 15537.51 353.01 53175.02 88888.00 2018-01-27 23:51:55.910 027 15537.53 353.05 53175.00 88888.00 2018-01-27 23:51:56.410 027 15537.49 353.01 53174.99 88888.00 2018-01-27 23:51:56.910 027 15537.47 352.99 53174.99 88888.00 2018-01-27 23:51:57.410 027 15537.50 352.98 53175.00 88888.00 2018-01-27 23:51:57.910 027 15537.48 352.95 53174.98 88888.00 2018-01-27 23:51:58.410 027 15537.44 352.93 53174.97 88888.00 2018-01-27 23:51:58.910 027 15537.47 352.89 53174.99 88888.00 2018-01-27 23:51:59.410 027 15537.46 352.92 53175.01 88888.00 2018-01-27 23:51:59.910 027 15537.41 352.96 53174.96 88888.00 2018-01-27 23:52:00.410 027 15537.39 352.95 53174.99 88888.00 2018-01-27 23:52:00.910 027 15537.39 352.92 53174.99 88888.00 2018-01-27 23:52:01.410 027 15537.40 352.90 53175.03 88888.00 2018-01-27 23:52:01.910 027 15537.35 352.91 53175.04 88888.00 2018-01-27 23:52:02.410 027 15537.34 352.96 53175.01 88888.00 2018-01-27 23:52:02.910 027 15537.29 352.96 53175.01 88888.00 2018-01-27 23:52:03.410 027 15537.29 352.95 53175.05 88888.00 2018-01-27 23:52:03.910 027 15537.32 352.95 53175.02 88888.00 2018-01-27 23:52:04.410 027 15537.30 352.95 53174.99 88888.00 2018-01-27 23:52:04.910 027 15537.25 352.96 53174.97 88888.00 2018-01-27 23:52:05.410 027 15537.22 352.97 53174.94 88888.00 2018-01-27 23:52:05.910 027 15537.21 352.92 53174.85 88888.00 2018-01-27 23:52:06.410 027 15537.22 352.89 53174.84 88888.00 2018-01-27 23:52:06.910 027 15537.21 352.89 53174.88 88888.00 2018-01-27 23:52:07.410 027 15537.20 352.93 53174.92 88888.00 2018-01-27 23:52:07.910 027 15537.14 352.96 53174.91 88888.00 2018-01-27 23:52:08.410 027 15537.11 352.96 53174.95 88888.00 2018-01-27 23:52:08.910 027 15537.10 352.92 53174.86 88888.00 2018-01-27 23:52:09.410 027 15537.06 352.92 53174.91 88888.00 2018-01-27 23:52:09.910 027 15537.05 352.93 53174.91 88888.00 2018-01-27 23:52:10.410 027 15537.01 352.91 53174.90 88888.00 2018-01-27 23:52:10.910 027 15536.96 352.92 53174.89 88888.00 2018-01-27 23:52:11.410 027 15536.93 352.97 53174.89 88888.00 2018-01-27 23:52:11.910 027 15536.95 352.96 53174.85 88888.00 2018-01-27 23:52:12.410 027 15536.94 352.92 53174.77 88888.00 2018-01-27 23:52:12.910 027 15536.92 352.93 53174.83 88888.00 2018-01-27 23:52:13.410 027 15536.87 352.95 53174.85 88888.00 2018-01-27 23:52:13.910 027 15536.89 352.96 53174.85 88888.00 2018-01-27 23:52:14.410 027 15536.95 352.96 53174.82 88888.00 2018-01-27 23:52:14.910 027 15536.94 352.99 53174.84 88888.00 2018-01-27 23:52:15.410 027 15536.90 353.01 53174.88 88888.00 2018-01-27 23:52:15.910 027 15536.89 353.01 53175.01 88888.00 2018-01-27 23:52:16.410 027 15536.88 353.01 53175.02 88888.00 2018-01-27 23:52:16.910 027 15536.83 352.99 53174.94 88888.00 2018-01-27 23:52:17.410 027 15536.87 352.97 53174.91 88888.00 2018-01-27 23:52:17.910 027 15536.86 352.98 53174.90 88888.00 2018-01-27 23:52:18.410 027 15536.83 352.98 53174.89 88888.00 2018-01-27 23:52:18.910 027 15536.80 352.98 53174.85 88888.00 2018-01-27 23:52:19.410 027 15536.78 353.00 53174.84 88888.00 2018-01-27 23:52:19.910 027 15536.71 352.99 53174.82 88888.00 2018-01-27 23:52:20.410 027 15536.68 352.93 53174.87 88888.00 2018-01-27 23:52:20.910 027 15536.60 352.98 53174.92 88888.00 2018-01-27 23:52:21.410 027 15536.62 353.04 53174.91 88888.00 2018-01-27 23:52:21.910 027 15536.65 353.05 53174.90 88888.00 2018-01-27 23:52:22.410 027 15536.65 353.05 53174.92 88888.00 2018-01-27 23:52:22.910 027 15536.61 353.06 53174.95 88888.00 2018-01-27 23:52:23.410 027 15536.60 353.06 53174.97 88888.00 2018-01-27 23:52:23.910 027 15536.61 353.02 53174.94 88888.00 2018-01-27 23:52:24.410 027 15536.60 353.04 53174.95 88888.00 2018-01-27 23:52:24.910 027 15536.62 353.04 53174.97 88888.00 2018-01-27 23:52:25.410 027 15536.60 353.02 53174.94 88888.00 2018-01-27 23:52:25.910 027 15536.58 353.05 53174.94 88888.00 2018-01-27 23:52:26.410 027 15536.58 353.05 53174.86 88888.00 2018-01-27 23:52:26.910 027 15536.58 353.07 53174.83 88888.00 2018-01-27 23:52:27.410 027 15536.57 353.05 53174.86 88888.00 2018-01-27 23:52:27.910 027 15536.53 353.05 53174.81 88888.00 2018-01-27 23:52:28.410 027 15536.57 352.99 53174.81 88888.00 2018-01-27 23:52:28.910 027 15536.57 352.99 53174.91 88888.00 2018-01-27 23:52:29.410 027 15536.54 353.00 53174.95 88888.00 2018-01-27 23:52:29.910 027 15536.53 352.99 53174.94 88888.00 2018-01-27 23:52:30.410 027 15536.51 353.01 53174.97 88888.00 2018-01-27 23:52:30.910 027 15536.52 353.04 53174.98 88888.00 2018-01-27 23:52:31.410 027 15536.52 353.00 53174.92 88888.00 2018-01-27 23:52:31.910 027 15536.49 352.97 53174.87 88888.00 2018-01-27 23:52:32.410 027 15536.48 352.98 53174.84 88888.00 2018-01-27 23:52:32.910 027 15536.44 353.01 53174.77 88888.00 2018-01-27 23:52:33.410 027 15536.38 352.99 53174.70 88888.00 2018-01-27 23:52:33.910 027 15536.30 353.00 53174.71 88888.00 2018-01-27 23:52:34.410 027 15536.34 353.04 53174.67 88888.00 2018-01-27 23:52:34.910 027 15536.38 353.06 53174.72 88888.00 2018-01-27 23:52:35.410 027 15536.33 353.01 53174.84 88888.00 2018-01-27 23:52:35.910 027 15536.30 352.95 53174.91 88888.00 2018-01-27 23:52:36.410 027 15536.27 352.93 53174.82 88888.00 2018-01-27 23:52:36.910 027 15536.25 352.96 53174.83 88888.00 2018-01-27 23:52:37.410 027 15536.23 352.91 53174.85 88888.00 2018-01-27 23:52:37.910 027 15536.21 352.91 53174.87 88888.00 2018-01-27 23:52:38.410 027 15536.23 352.95 53174.87 88888.00 2018-01-27 23:52:38.910 027 15536.14 352.96 53174.87 88888.00 2018-01-27 23:52:39.410 027 15536.13 352.97 53174.78 88888.00 2018-01-27 23:52:39.910 027 15536.11 352.95 53174.74 88888.00 2018-01-27 23:52:40.410 027 15536.13 352.96 53174.69 88888.00 2018-01-27 23:52:40.910 027 15536.11 352.97 53174.77 88888.00 2018-01-27 23:52:41.410 027 15536.05 353.00 53174.81 88888.00 2018-01-27 23:52:41.910 027 15536.04 353.00 53174.85 88888.00 2018-01-27 23:52:42.410 027 15536.05 352.91 53174.86 88888.00 2018-01-27 23:52:42.910 027 15536.02 352.95 53174.91 88888.00 2018-01-27 23:52:43.410 027 15535.99 352.98 53174.92 88888.00 2018-01-27 23:52:43.910 027 15535.98 352.97 53174.91 88888.00 2018-01-27 23:52:44.410 027 15535.97 352.95 53174.94 88888.00 2018-01-27 23:52:44.910 027 15535.94 352.95 53174.88 88888.00 2018-01-27 23:52:45.410 027 15535.91 352.92 53174.88 88888.00 2018-01-27 23:52:45.910 027 15535.91 352.90 53174.90 88888.00 2018-01-27 23:52:46.410 027 15535.91 352.96 53174.88 88888.00 2018-01-27 23:52:46.910 027 15535.95 352.98 53174.88 88888.00 2018-01-27 23:52:47.410 027 15535.96 352.98 53174.84 88888.00 2018-01-27 23:52:47.910 027 15535.94 352.96 53174.87 88888.00 2018-01-27 23:52:48.410 027 15535.90 352.96 53174.90 88888.00 2018-01-27 23:52:48.910 027 15535.95 352.97 53174.85 88888.00 2018-01-27 23:52:49.410 027 15535.97 352.96 53174.87 88888.00 2018-01-27 23:52:49.910 027 15535.98 352.96 53174.91 88888.00 2018-01-27 23:52:50.410 027 15535.97 352.92 53174.90 88888.00 2018-01-27 23:52:50.910 027 15536.00 352.93 53174.99 88888.00 2018-01-27 23:52:51.410 027 15536.00 352.93 53174.96 88888.00 2018-01-27 23:52:51.910 027 15535.95 352.97 53174.98 88888.00 2018-01-27 23:52:52.410 027 15535.96 352.97 53174.95 88888.00 2018-01-27 23:52:52.910 027 15535.98 352.93 53174.98 88888.00 2018-01-27 23:52:53.410 027 15535.97 352.95 53174.88 88888.00 2018-01-27 23:52:53.910 027 15535.95 352.95 53174.84 88888.00 2018-01-27 23:52:54.410 027 15535.96 352.91 53174.92 88888.00 2018-01-27 23:52:54.910 027 15535.97 352.91 53174.87 88888.00 2018-01-27 23:52:55.410 027 15535.96 352.91 53174.91 88888.00 2018-01-27 23:52:55.910 027 15535.96 352.92 53174.92 88888.00 2018-01-27 23:52:56.410 027 15535.99 352.91 53174.94 88888.00 2018-01-27 23:52:56.910 027 15536.00 352.89 53174.90 88888.00 2018-01-27 23:52:57.410 027 15535.99 352.86 53174.88 88888.00 2018-01-27 23:52:57.910 027 15535.94 352.87 53174.84 88888.00 2018-01-27 23:52:58.410 027 15535.97 352.87 53174.90 88888.00 2018-01-27 23:52:58.910 027 15535.99 352.84 53174.91 88888.00 2018-01-27 23:52:59.410 027 15536.02 352.83 53174.87 88888.00 2018-01-27 23:52:59.910 027 15535.96 352.86 53174.87 88888.00 2018-01-27 23:53:00.410 027 15535.98 352.83 53174.82 88888.00 2018-01-27 23:53:00.910 027 15536.03 352.86 53174.82 88888.00 2018-01-27 23:53:01.410 027 15536.02 352.89 53174.78 88888.00 2018-01-27 23:53:01.910 027 15536.00 352.89 53174.77 88888.00 2018-01-27 23:53:02.410 027 15536.03 352.88 53174.85 88888.00 2018-01-27 23:53:02.910 027 15536.02 352.86 53174.85 88888.00 2018-01-27 23:53:03.410 027 15536.00 352.83 53174.90 88888.00 2018-01-27 23:53:03.910 027 15536.11 352.84 53174.91 88888.00 2018-01-27 23:53:04.410 027 15536.14 352.86 53174.88 88888.00 2018-01-27 23:53:04.910 027 15536.08 352.81 53174.87 88888.00 2018-01-27 23:53:05.410 027 15536.05 352.75 53174.85 88888.00 2018-01-27 23:53:05.910 027 15536.03 352.76 53174.83 88888.00 2018-01-27 23:53:06.410 027 15536.05 352.76 53174.84 88888.00 2018-01-27 23:53:06.910 027 15536.06 352.76 53174.82 88888.00 2018-01-27 23:53:07.410 027 15536.08 352.79 53174.80 88888.00 2018-01-27 23:53:07.910 027 15536.07 352.74 53174.77 88888.00 2018-01-27 23:53:08.410 027 15536.07 352.74 53174.74 88888.00 2018-01-27 23:53:08.910 027 15536.08 352.75 53174.81 88888.00 2018-01-27 23:53:09.410 027 15536.11 352.73 53174.86 88888.00 2018-01-27 23:53:09.910 027 15536.15 352.70 53174.85 88888.00 2018-01-27 23:53:10.410 027 15536.13 352.66 53174.90 88888.00 2018-01-27 23:53:10.910 027 15536.11 352.65 53174.86 88888.00 2018-01-27 23:53:11.410 027 15536.05 352.65 53174.87 88888.00 2018-01-27 23:53:11.910 027 15536.12 352.63 53174.88 88888.00 2018-01-27 23:53:12.410 027 15536.16 352.65 53174.89 88888.00 2018-01-27 23:53:12.910 027 15536.20 352.66 53174.87 88888.00 2018-01-27 23:53:13.410 027 15536.18 352.65 53174.85 88888.00 2018-01-27 23:53:13.910 027 15536.21 352.61 53174.81 88888.00 2018-01-27 23:53:14.410 027 15536.22 352.58 53174.79 88888.00 2018-01-27 23:53:14.910 027 15536.21 352.58 53174.76 88888.00 2018-01-27 23:53:15.410 027 15536.20 352.63 53174.72 88888.00 2018-01-27 23:53:15.910 027 15536.20 352.63 53174.76 88888.00 2018-01-27 23:53:16.410 027 15536.21 352.57 53174.80 88888.00 2018-01-27 23:53:16.910 027 15536.24 352.57 53174.87 88888.00 2018-01-27 23:53:17.410 027 15536.25 352.56 53174.92 88888.00 2018-01-27 23:53:17.910 027 15536.18 352.57 53174.90 88888.00 2018-01-27 23:53:18.410 027 15536.21 352.55 53174.86 88888.00 2018-01-27 23:53:18.910 027 15536.25 352.57 53174.85 88888.00 2018-01-27 23:53:19.410 027 15536.27 352.57 53174.83 88888.00 2018-01-27 23:53:19.910 027 15536.26 352.55 53174.80 88888.00 2018-01-27 23:53:20.410 027 15536.24 352.53 53174.85 88888.00 2018-01-27 23:53:20.910 027 15536.29 352.56 53174.77 88888.00 2018-01-27 23:53:21.410 027 15536.32 352.58 53174.78 88888.00 2018-01-27 23:53:21.910 027 15536.31 352.58 53174.72 88888.00 2018-01-27 23:53:22.410 027 15536.29 352.60 53174.71 88888.00 2018-01-27 23:53:22.910 027 15536.30 352.57 53174.78 88888.00 2018-01-27 23:53:23.410 027 15536.32 352.54 53174.85 88888.00 2018-01-27 23:53:23.910 027 15536.35 352.52 53174.85 88888.00 2018-01-27 23:53:24.410 027 15536.34 352.52 53174.84 88888.00 2018-01-27 23:53:24.910 027 15536.38 352.52 53174.91 88888.00 2018-01-27 23:53:25.410 027 15536.35 352.52 53174.94 88888.00 2018-01-27 23:53:25.910 027 15536.34 352.53 53174.96 88888.00 2018-01-27 23:53:26.410 027 15536.32 352.53 53174.94 88888.00 2018-01-27 23:53:26.910 027 15536.33 352.55 53174.94 88888.00 2018-01-27 23:53:27.410 027 15536.32 352.54 53174.92 88888.00 2018-01-27 23:53:27.910 027 15536.30 352.50 53174.83 88888.00 2018-01-27 23:53:28.410 027 15536.32 352.50 53174.85 88888.00 2018-01-27 23:53:28.910 027 15536.34 352.50 53174.89 88888.00 2018-01-27 23:53:29.410 027 15536.34 352.50 53174.90 88888.00 2018-01-27 23:53:29.910 027 15536.30 352.45 53174.85 88888.00 2018-01-27 23:53:30.410 027 15536.35 352.46 53174.84 88888.00 2018-01-27 23:53:30.910 027 15536.42 352.43 53174.95 88888.00 2018-01-27 23:53:31.410 027 15536.39 352.45 53174.95 88888.00 2018-01-27 23:53:31.910 027 15536.40 352.45 53174.94 88888.00 2018-01-27 23:53:32.410 027 15536.42 352.45 53174.94 88888.00 2018-01-27 23:53:32.910 027 15536.41 352.40 53174.95 88888.00 2018-01-27 23:53:33.410 027 15536.38 352.43 53174.91 88888.00 2018-01-27 23:53:33.910 027 15536.40 352.38 53174.95 88888.00 2018-01-27 23:53:34.410 027 15536.35 352.35 53174.92 88888.00 2018-01-27 23:53:34.910 027 15536.35 352.35 53174.87 88888.00 2018-01-27 23:53:35.410 027 15536.44 352.36 53174.85 88888.00 2018-01-27 23:53:35.910 027 15536.45 352.31 53174.90 88888.00 2018-01-27 23:53:36.410 027 15536.42 352.26 53174.99 88888.00 2018-01-27 23:53:36.910 027 15536.40 352.24 53175.01 88888.00 2018-01-27 23:53:37.410 027 15536.44 352.24 53174.97 88888.00 2018-01-27 23:53:37.910 027 15536.45 352.28 53174.98 88888.00 2018-01-27 23:53:38.410 027 15536.47 352.23 53174.95 88888.00 2018-01-27 23:53:38.910 027 15536.49 352.21 53174.99 88888.00 2018-01-27 23:53:39.410 027 15536.47 352.22 53174.89 88888.00 2018-01-27 23:53:39.910 027 15536.45 352.21 53174.92 88888.00 2018-01-27 23:53:40.410 027 15536.47 352.22 53174.98 88888.00 2018-01-27 23:53:40.910 027 15536.48 352.21 53174.88 88888.00 2018-01-27 23:53:41.410 027 15536.45 352.20 53174.88 88888.00 2018-01-27 23:53:41.910 027 15536.45 352.17 53174.91 88888.00 2018-01-27 23:53:42.410 027 15536.51 352.18 53174.94 88888.00 2018-01-27 23:53:42.910 027 15536.59 352.15 53174.91 88888.00 2018-01-27 23:53:43.410 027 15536.54 352.13 53174.89 88888.00 2018-01-27 23:53:43.910 027 15536.53 352.17 53174.91 88888.00 2018-01-27 23:53:44.410 027 15536.53 352.19 53174.95 88888.00 2018-01-27 23:53:44.910 027 15536.53 352.17 53174.92 88888.00 2018-01-27 23:53:45.410 027 15536.60 352.13 53174.96 88888.00 2018-01-27 23:53:45.910 027 15536.61 352.11 53175.00 88888.00 2018-01-27 23:53:46.410 027 15536.61 352.10 53174.96 88888.00 2018-01-27 23:53:46.910 027 15536.67 352.11 53175.01 88888.00 2018-01-27 23:53:47.410 027 15536.65 352.10 53175.00 88888.00 2018-01-27 23:53:47.910 027 15536.62 352.05 53175.00 88888.00 2018-01-27 23:53:48.410 027 15536.62 352.05 53174.97 88888.00 2018-01-27 23:53:48.910 027 15536.67 352.03 53174.89 88888.00 2018-01-27 23:53:49.410 027 15536.68 352.03 53174.86 88888.00 2018-01-27 23:53:49.910 027 15536.71 352.05 53174.85 88888.00 2018-01-27 23:53:50.410 027 15536.74 352.04 53174.85 88888.00 2018-01-27 23:53:50.910 027 15536.78 352.02 53174.86 88888.00 2018-01-27 23:53:51.410 027 15536.81 352.03 53174.87 88888.00 2018-01-27 23:53:51.910 027 15536.86 352.05 53174.98 88888.00 2018-01-27 23:53:52.410 027 15536.88 352.09 53174.97 88888.00 2018-01-27 23:53:52.910 027 15536.84 352.06 53174.94 88888.00 2018-01-27 23:53:53.410 027 15536.80 352.05 53174.90 88888.00 2018-01-27 23:53:53.910 027 15536.84 352.04 53174.92 88888.00 2018-01-27 23:53:54.410 027 15536.92 352.02 53174.89 88888.00 2018-01-27 23:53:54.910 027 15536.96 352.02 53174.90 88888.00 2018-01-27 23:53:55.410 027 15536.94 352.02 53174.88 88888.00 2018-01-27 23:53:55.910 027 15536.93 352.02 53174.86 88888.00 2018-01-27 23:53:56.410 027 15536.96 351.96 53174.87 88888.00 2018-01-27 23:53:56.910 027 15536.99 352.00 53174.83 88888.00 2018-01-27 23:53:57.410 027 15537.01 352.02 53174.84 88888.00 2018-01-27 23:53:57.910 027 15537.03 352.00 53174.86 88888.00 2018-01-27 23:53:58.410 027 15537.03 351.95 53174.90 88888.00 2018-01-27 23:53:58.910 027 15537.06 351.97 53174.94 88888.00 2018-01-27 23:53:59.410 027 15537.10 352.01 53174.96 88888.00 2018-01-27 23:53:59.910 027 15537.08 352.00 53174.99 88888.00 2018-01-27 23:54:00.410 027 15537.06 351.98 53175.00 88888.00 2018-01-27 23:54:00.910 027 15537.10 352.00 53174.91 88888.00 2018-01-27 23:54:01.410 027 15537.15 351.98 53174.92 88888.00 2018-01-27 23:54:01.910 027 15537.21 351.97 53174.91 88888.00 2018-01-27 23:54:02.410 027 15537.20 351.98 53174.83 88888.00 2018-01-27 23:54:02.910 027 15537.16 352.01 53174.79 88888.00 2018-01-27 23:54:03.410 027 15537.13 351.97 53174.75 88888.00 2018-01-27 23:54:03.910 027 15537.08 352.00 53174.79 88888.00 2018-01-27 23:54:04.410 027 15537.07 351.97 53174.83 88888.00 2018-01-27 23:54:04.910 027 15537.12 352.02 53174.80 88888.00 2018-01-27 23:54:05.410 027 15537.16 352.02 53174.86 88888.00 2018-01-27 23:54:05.910 027 15537.15 352.02 53174.90 88888.00 2018-01-27 23:54:06.410 027 15537.15 352.06 53174.87 88888.00 2018-01-27 23:54:06.910 027 15537.13 352.06 53174.91 88888.00 2018-01-27 23:54:07.410 027 15537.15 352.08 53174.92 88888.00 2018-01-27 23:54:07.910 027 15537.19 352.08 53174.87 88888.00 2018-01-27 23:54:08.410 027 15537.21 352.03 53174.82 88888.00 2018-01-27 23:54:08.910 027 15537.19 352.00 53174.89 88888.00 2018-01-27 23:54:09.410 027 15537.14 352.01 53174.87 88888.00 2018-01-27 23:54:09.910 027 15537.11 352.02 53174.86 88888.00 2018-01-27 23:54:10.410 027 15537.11 352.02 53174.82 88888.00 2018-01-27 23:54:10.910 027 15537.15 352.01 53174.79 88888.00 2018-01-27 23:54:11.410 027 15537.16 352.02 53174.77 88888.00 2018-01-27 23:54:11.910 027 15537.13 352.10 53174.80 88888.00 2018-01-27 23:54:12.410 027 15537.14 352.12 53174.85 88888.00 2018-01-27 23:54:12.910 027 15537.17 352.11 53174.88 88888.00 2018-01-27 23:54:13.410 027 15537.17 352.09 53174.94 88888.00 2018-01-27 23:54:13.910 027 15537.17 352.10 53174.95 88888.00 2018-01-27 23:54:14.410 027 15537.16 352.10 53174.91 88888.00 2018-01-27 23:54:14.910 027 15537.13 352.11 53174.94 88888.00 2018-01-27 23:54:15.410 027 15537.12 352.15 53174.96 88888.00 2018-01-27 23:54:15.910 027 15537.10 352.22 53174.95 88888.00 2018-01-27 23:54:16.410 027 15537.12 352.26 53174.97 88888.00 2018-01-27 23:54:16.910 027 15537.12 352.26 53174.94 88888.00 2018-01-27 23:54:17.410 027 15537.10 352.23 53174.90 88888.00 2018-01-27 23:54:17.910 027 15537.11 352.26 53174.87 88888.00 2018-01-27 23:54:18.410 027 15537.11 352.29 53174.85 88888.00 2018-01-27 23:54:18.910 027 15537.13 352.30 53174.84 88888.00 2018-01-27 23:54:19.410 027 15537.12 352.29 53174.90 88888.00 2018-01-27 23:54:19.910 027 15537.11 352.29 53174.96 88888.00 2018-01-27 23:54:20.410 027 15537.14 352.28 53174.99 88888.00 2018-01-27 23:54:20.910 027 15537.14 352.30 53174.98 88888.00 2018-01-27 23:54:21.410 027 15537.14 352.30 53175.00 88888.00 2018-01-27 23:54:21.910 027 15537.13 352.29 53175.00 88888.00 2018-01-27 23:54:22.410 027 15537.12 352.34 53174.94 88888.00 2018-01-27 23:54:22.910 027 15537.12 352.30 53174.96 88888.00 2018-01-27 23:54:23.410 027 15537.15 352.29 53174.97 88888.00 2018-01-27 23:54:23.910 027 15537.14 352.31 53174.95 88888.00 2018-01-27 23:54:24.410 027 15537.16 352.36 53174.91 88888.00 2018-01-27 23:54:24.910 027 15537.16 352.38 53174.86 88888.00 2018-01-27 23:54:25.410 027 15537.15 352.36 53174.94 88888.00 2018-01-27 23:54:25.910 027 15537.14 352.34 53175.06 88888.00 2018-01-27 23:54:26.410 027 15537.14 352.36 53175.09 88888.00 2018-01-27 23:54:26.910 027 15537.11 352.34 53175.15 88888.00 2018-01-27 23:54:27.410 027 15537.11 352.34 53175.22 88888.00 2018-01-27 23:54:27.910 027 15537.15 352.34 53175.16 88888.00 2018-01-27 23:54:28.410 027 15537.15 352.34 53175.12 88888.00 2018-01-27 23:54:28.910 027 15537.19 352.31 53175.16 88888.00 2018-01-27 23:54:29.410 027 15537.13 352.34 53175.12 88888.00 2018-01-27 23:54:29.910 027 15537.11 352.35 53175.06 88888.00 2018-01-27 23:54:30.410 027 15537.10 352.32 53175.08 88888.00 2018-01-27 23:54:30.910 027 15537.08 352.32 53175.11 88888.00 2018-01-27 23:54:31.410 027 15537.07 352.32 53175.15 88888.00 2018-01-27 23:54:31.910 027 15537.06 352.30 53175.10 88888.00 2018-01-27 23:54:32.410 027 15537.06 352.32 53175.11 88888.00 2018-01-27 23:54:32.910 027 15537.06 352.30 53175.18 88888.00 2018-01-27 23:54:33.410 027 15537.01 352.30 53175.22 88888.00 2018-01-27 23:54:33.910 027 15537.04 352.29 53175.26 88888.00 2018-01-27 23:54:34.410 027 15537.04 352.24 53175.28 88888.00 2018-01-27 23:54:34.910 027 15537.03 352.21 53175.26 88888.00 2018-01-27 23:54:35.410 027 15537.03 352.20 53175.19 88888.00 2018-01-27 23:54:35.910 027 15536.98 352.17 53175.18 88888.00 2018-01-27 23:54:36.410 027 15536.92 352.14 53175.17 88888.00 2018-01-27 23:54:36.910 027 15536.92 352.13 53175.15 88888.00 2018-01-27 23:54:37.410 027 15536.89 352.14 53175.18 88888.00 2018-01-27 23:54:37.910 027 15536.86 352.12 53175.15 88888.00 2018-01-27 23:54:38.410 027 15536.87 352.09 53175.17 88888.00 2018-01-27 23:54:38.910 027 15536.89 352.08 53175.17 88888.00 2018-01-27 23:54:39.410 027 15536.93 352.04 53175.23 88888.00 2018-01-27 23:54:39.910 027 15536.94 352.03 53175.29 88888.00 2018-01-27 23:54:40.410 027 15536.96 352.02 53175.35 88888.00 2018-01-27 23:54:40.910 027 15536.92 352.02 53175.37 88888.00 2018-01-27 23:54:41.410 027 15536.89 351.98 53175.37 88888.00 2018-01-27 23:54:41.910 027 15536.89 351.95 53175.39 88888.00 2018-01-27 23:54:42.410 027 15536.89 351.94 53175.40 88888.00 2018-01-27 23:54:42.910 027 15536.89 351.95 53175.38 88888.00 2018-01-27 23:54:43.410 027 15536.88 351.94 53175.36 88888.00 2018-01-27 23:54:43.910 027 15536.87 351.95 53175.33 88888.00 2018-01-27 23:54:44.410 027 15536.83 351.93 53175.28 88888.00 2018-01-27 23:54:44.910 027 15536.84 351.85 53175.28 88888.00 2018-01-27 23:54:45.410 027 15536.83 351.83 53175.28 88888.00 2018-01-27 23:54:45.910 027 15536.80 351.83 53175.30 88888.00 2018-01-27 23:54:46.410 027 15536.79 351.78 53175.38 88888.00 2018-01-27 23:54:46.910 027 15536.83 351.78 53175.42 88888.00 2018-01-27 23:54:47.410 027 15536.85 351.79 53175.42 88888.00 2018-01-27 23:54:47.910 027 15536.84 351.84 53175.38 88888.00 2018-01-27 23:54:48.410 027 15536.78 351.80 53175.33 88888.00 2018-01-27 23:54:48.910 027 15536.78 351.79 53175.38 88888.00 2018-01-27 23:54:49.410 027 15536.78 351.77 53175.39 88888.00 2018-01-27 23:54:49.910 027 15536.81 351.78 53175.41 88888.00 2018-01-27 23:54:50.410 027 15536.78 351.78 53175.43 88888.00 2018-01-27 23:54:50.910 027 15536.76 351.75 53175.43 88888.00 2018-01-27 23:54:51.410 027 15536.72 351.76 53175.38 88888.00 2018-01-27 23:54:51.910 027 15536.71 351.83 53175.35 88888.00 2018-01-27 23:54:52.410 027 15536.66 351.80 53175.32 88888.00 2018-01-27 23:54:52.910 027 15536.65 351.76 53175.32 88888.00 2018-01-27 23:54:53.410 027 15536.62 351.74 53175.37 88888.00 2018-01-27 23:54:53.910 027 15536.62 351.75 53175.38 88888.00 2018-01-27 23:54:54.410 027 15536.65 351.76 53175.42 88888.00 2018-01-27 23:54:54.910 027 15536.61 351.71 53175.49 88888.00 2018-01-27 23:54:55.410 027 15536.53 351.71 53175.48 88888.00 2018-01-27 23:54:55.910 027 15536.57 351.71 53175.49 88888.00 2018-01-27 23:54:56.410 027 15536.60 351.71 53175.49 88888.00 2018-01-27 23:54:56.910 027 15536.58 351.72 53175.53 88888.00 2018-01-27 23:54:57.410 027 15536.57 351.68 53175.55 88888.00 2018-01-27 23:54:57.910 027 15536.53 351.68 53175.50 88888.00 2018-01-27 23:54:58.410 027 15536.51 351.62 53175.48 88888.00 2018-01-27 23:54:58.910 027 15536.50 351.62 53175.47 88888.00 2018-01-27 23:54:59.410 027 15536.47 351.66 53175.45 88888.00 2018-01-27 23:54:59.910 027 15536.40 351.65 53175.46 88888.00 2018-01-27 23:55:00.410 027 15536.36 351.58 53175.55 88888.00 2018-01-27 23:55:00.910 027 15536.40 351.57 53175.56 88888.00 2018-01-27 23:55:01.410 027 15536.36 351.60 53175.59 88888.00 2018-01-27 23:55:01.910 027 15536.36 351.59 53175.64 88888.00 2018-01-27 23:55:02.410 027 15536.33 351.55 53175.67 88888.00 2018-01-27 23:55:02.910 027 15536.30 351.51 53175.63 88888.00 2018-01-27 23:55:03.410 027 15536.27 351.52 53175.60 88888.00 2018-01-27 23:55:03.910 027 15536.24 351.51 53175.65 88888.00 2018-01-27 23:55:04.410 027 15536.20 351.51 53175.63 88888.00 2018-01-27 23:55:04.910 027 15536.17 351.54 53175.57 88888.00 2018-01-27 23:55:05.410 027 15536.15 351.49 53175.53 88888.00 2018-01-27 23:55:05.910 027 15536.15 351.46 53175.60 88888.00 2018-01-27 23:55:06.410 027 15536.11 351.44 53175.56 88888.00 2018-01-27 23:55:06.910 027 15536.13 351.44 53175.56 88888.00 2018-01-27 23:55:07.410 027 15536.09 351.44 53175.57 88888.00 2018-01-27 23:55:07.910 027 15536.08 351.42 53175.61 88888.00 2018-01-27 23:55:08.410 027 15536.13 351.41 53175.66 88888.00 2018-01-27 23:55:08.910 027 15536.09 351.40 53175.66 88888.00 2018-01-27 23:55:09.410 027 15536.07 351.41 53175.69 88888.00 2018-01-27 23:55:09.910 027 15536.06 351.42 53175.72 88888.00 2018-01-27 23:55:10.410 027 15536.07 351.35 53175.75 88888.00 2018-01-27 23:55:10.910 027 15536.08 351.35 53175.77 88888.00 2018-01-27 23:55:11.410 027 15536.07 351.29 53175.81 88888.00 2018-01-27 23:55:11.910 027 15536.06 351.28 53175.75 88888.00 2018-01-27 23:55:12.410 027 15536.03 351.26 53175.66 88888.00 2018-01-27 23:55:12.910 027 15536.06 351.24 53175.61 88888.00 2018-01-27 23:55:13.410 027 15536.05 351.17 53175.61 88888.00 2018-01-27 23:55:13.910 027 15536.07 351.15 53175.65 88888.00 2018-01-27 23:55:14.410 027 15536.05 351.14 53175.66 88888.00 2018-01-27 23:55:14.910 027 15536.07 351.15 53175.68 88888.00 2018-01-27 23:55:15.410 027 15536.09 351.15 53175.68 88888.00 2018-01-27 23:55:15.910 027 15536.12 351.15 53175.66 88888.00 2018-01-27 23:55:16.410 027 15536.06 351.16 53175.66 88888.00 2018-01-27 23:55:16.910 027 15536.14 351.15 53175.69 88888.00 2018-01-27 23:55:17.410 027 15536.13 351.09 53175.69 88888.00 2018-01-27 23:55:17.910 027 15536.13 351.13 53175.69 88888.00 2018-01-27 23:55:18.410 027 15536.12 351.18 53175.69 88888.00 2018-01-27 23:55:18.910 027 15536.07 351.15 53175.62 88888.00 2018-01-27 23:55:19.410 027 15536.07 351.14 53175.50 88888.00 2018-01-27 23:55:19.910 027 15536.08 351.13 53175.50 88888.00 2018-01-27 23:55:20.410 027 15536.06 351.14 53175.52 88888.00 2018-01-27 23:55:20.910 027 15536.14 351.15 53175.55 88888.00 2018-01-27 23:55:21.410 027 15536.17 351.15 53175.60 88888.00 2018-01-27 23:55:21.910 027 15536.17 351.13 53175.60 88888.00 2018-01-27 23:55:22.410 027 15536.21 351.08 53175.61 88888.00 2018-01-27 23:55:22.910 027 15536.20 351.13 53175.59 88888.00 2018-01-27 23:55:23.410 027 15536.17 351.11 53175.65 88888.00 2018-01-27 23:55:23.910 027 15536.17 351.15 53175.67 88888.00 2018-01-27 23:55:24.410 027 15536.20 351.13 53175.61 88888.00 2018-01-27 23:55:24.910 027 15536.20 351.13 53175.58 88888.00 2018-01-27 23:55:25.410 027 15536.22 351.11 53175.52 88888.00 2018-01-27 23:55:25.910 027 15536.16 351.07 53175.43 88888.00 2018-01-27 23:55:26.410 027 15536.16 351.08 53175.36 88888.00 2018-01-27 23:55:26.910 027 15536.17 351.14 53175.35 88888.00 2018-01-27 23:55:27.410 027 15536.20 351.14 53175.42 88888.00 2018-01-27 23:55:27.910 027 15536.15 351.14 53175.44 88888.00 2018-01-27 23:55:28.410 027 15536.15 351.13 53175.47 88888.00 2018-01-27 23:55:28.910 027 15536.17 351.15 53175.48 88888.00 2018-01-27 23:55:29.410 027 15536.14 351.14 53175.50 88888.00 2018-01-27 23:55:29.910 027 15536.15 351.13 53175.56 88888.00 2018-01-27 23:55:30.410 027 15536.20 351.09 53175.61 88888.00 2018-01-27 23:55:30.910 027 15536.15 351.09 53175.51 88888.00 2018-01-27 23:55:31.410 027 15536.17 351.08 53175.53 88888.00 2018-01-27 23:55:31.910 027 15536.17 351.06 53175.57 88888.00 2018-01-27 23:55:32.410 027 15536.17 351.07 53175.58 88888.00 2018-01-27 23:55:32.910 027 15536.11 351.05 53175.53 88888.00 2018-01-27 23:55:33.410 027 15536.08 351.03 53175.45 88888.00 2018-01-27 23:55:33.910 027 15536.06 351.03 53175.45 88888.00 2018-01-27 23:55:34.410 027 15536.04 351.05 53175.42 88888.00 2018-01-27 23:55:34.910 027 15536.07 351.03 53175.43 88888.00 2018-01-27 23:55:35.410 027 15536.11 350.98 53175.41 88888.00 2018-01-27 23:55:35.910 027 15536.05 350.99 53175.44 88888.00 2018-01-27 23:55:36.410 027 15536.03 351.00 53175.44 88888.00 2018-01-27 23:55:36.910 027 15535.99 351.01 53175.44 88888.00 2018-01-27 23:55:37.410 027 15536.03 351.01 53175.52 88888.00 2018-01-27 23:55:37.910 027 15536.02 351.00 53175.52 88888.00 2018-01-27 23:55:38.410 027 15536.00 350.98 53175.53 88888.00 2018-01-27 23:55:38.910 027 15536.02 350.97 53175.55 88888.00 2018-01-27 23:55:39.410 027 15535.98 350.92 53175.51 88888.00 2018-01-27 23:55:39.910 027 15535.91 350.94 53175.48 88888.00 2018-01-27 23:55:40.410 027 15535.93 350.96 53175.47 88888.00 2018-01-27 23:55:40.910 027 15535.91 350.94 53175.48 88888.00 2018-01-27 23:55:41.410 027 15535.93 350.96 53175.50 88888.00 2018-01-27 23:55:41.910 027 15535.89 350.93 53175.51 88888.00 2018-01-27 23:55:42.410 027 15535.85 350.91 53175.53 88888.00 2018-01-27 23:55:42.910 027 15535.87 350.91 53175.57 88888.00 2018-01-27 23:55:43.410 027 15535.90 350.90 53175.55 88888.00 2018-01-27 23:55:43.910 027 15535.87 350.89 53175.53 88888.00 2018-01-27 23:55:44.410 027 15535.84 350.83 53175.63 88888.00 2018-01-27 23:55:44.910 027 15535.82 350.82 53175.66 88888.00 2018-01-27 23:55:45.410 027 15535.82 350.84 53175.68 88888.00 2018-01-27 23:55:45.910 027 15535.81 350.80 53175.62 88888.00 2018-01-27 23:55:46.410 027 15535.85 350.79 53175.62 88888.00 2018-01-27 23:55:46.910 027 15535.80 350.81 53175.56 88888.00 2018-01-27 23:55:47.410 027 15535.81 350.82 53175.56 88888.00 2018-01-27 23:55:47.910 027 15535.85 350.82 53175.61 88888.00 2018-01-27 23:55:48.410 027 15535.87 350.83 53175.63 88888.00 2018-01-27 23:55:48.910 027 15535.85 350.85 53175.62 88888.00 2018-01-27 23:55:49.410 027 15535.79 350.88 53175.69 88888.00 2018-01-27 23:55:49.910 027 15535.79 350.84 53175.67 88888.00 2018-01-27 23:55:50.410 027 15535.81 350.83 53175.59 88888.00 2018-01-27 23:55:50.910 027 15535.87 350.87 53175.62 88888.00 2018-01-27 23:55:51.411 027 15535.87 350.89 53175.65 88888.00 2018-01-27 23:55:51.911 027 15535.85 350.88 53175.67 88888.00 2018-01-27 23:55:52.411 027 15535.78 350.88 53175.65 88888.00 2018-01-27 23:55:52.911 027 15535.77 350.89 53175.62 88888.00 2018-01-27 23:55:53.411 027 15535.75 350.92 53175.58 88888.00 2018-01-27 23:55:53.911 027 15535.77 350.93 53175.51 88888.00 2018-01-27 23:55:54.411 027 15535.73 350.97 53175.52 88888.00 2018-01-27 23:55:54.911 027 15535.73 350.97 53175.50 88888.00 2018-01-27 23:55:55.411 027 15535.72 350.98 53175.55 88888.00 2018-01-27 23:55:55.911 027 15535.69 350.97 53175.58 88888.00 2018-01-27 23:55:56.411 027 15535.73 350.99 53175.57 88888.00 2018-01-27 23:55:56.911 027 15535.72 350.96 53175.57 88888.00 2018-01-27 23:55:57.411 027 15535.70 350.92 53175.59 88888.00 2018-01-27 23:55:57.911 027 15535.66 350.93 53175.60 88888.00 2018-01-27 23:55:58.411 027 15535.60 350.97 53175.63 88888.00 2018-01-27 23:55:58.911 027 15535.60 350.97 53175.65 88888.00 2018-01-27 23:55:59.411 027 15535.62 350.93 53175.64 88888.00 2018-01-27 23:55:59.911 027 15535.62 350.94 53175.61 88888.00 2018-01-27 23:56:00.411 027 15535.59 350.96 53175.62 88888.00 2018-01-27 23:56:00.911 027 15535.57 350.97 53175.56 88888.00 2018-01-27 23:56:01.411 027 15535.53 350.99 53175.58 88888.00 2018-01-27 23:56:01.911 027 15535.49 350.99 53175.61 88888.00 2018-01-27 23:56:02.411 027 15535.49 351.00 53175.66 88888.00 2018-01-27 23:56:02.911 027 15535.51 350.98 53175.71 88888.00 2018-01-27 23:56:03.411 027 15535.46 351.00 53175.65 88888.00 2018-01-27 23:56:03.911 027 15535.36 350.99 53175.64 88888.00 2018-01-27 23:56:04.411 027 15535.30 351.02 53175.69 88888.00 2018-01-27 23:56:04.911 027 15535.25 351.02 53175.73 88888.00 2018-01-27 23:56:05.411 027 15535.22 351.00 53175.68 88888.00 2018-01-27 23:56:05.911 027 15535.23 351.00 53175.70 88888.00 2018-01-27 23:56:06.411 027 15535.20 350.98 53175.69 88888.00 2018-01-27 23:56:06.911 027 15535.13 350.98 53175.67 88888.00 2018-01-27 23:56:07.411 027 15535.04 350.99 53175.64 88888.00 2018-01-27 23:56:07.911 027 15534.99 350.97 53175.62 88888.00 2018-01-27 23:56:08.411 027 15535.00 350.99 53175.62 88888.00 2018-01-27 23:56:08.911 027 15535.00 350.97 53175.67 88888.00 2018-01-27 23:56:09.411 027 15534.99 350.99 53175.68 88888.00 2018-01-27 23:56:09.911 027 15534.98 350.97 53175.70 88888.00 2018-01-27 23:56:10.411 027 15534.99 350.94 53175.72 88888.00 2018-01-27 23:56:10.911 027 15534.96 350.90 53175.75 88888.00 2018-01-27 23:56:11.411 027 15534.95 350.91 53175.81 88888.00 2018-01-27 23:56:11.911 027 15534.96 350.92 53175.79 88888.00 2018-01-27 23:56:12.411 027 15534.89 350.90 53175.77 88888.00 2018-01-27 23:56:12.911 027 15534.87 350.90 53175.77 88888.00 2018-01-27 23:56:13.411 027 15534.85 350.92 53175.82 88888.00 2018-01-27 23:56:13.911 027 15534.82 350.92 53175.81 88888.00 2018-01-27 23:56:14.411 027 15534.80 350.92 53175.84 88888.00 2018-01-27 23:56:14.911 027 15534.84 350.90 53175.79 88888.00 2018-01-27 23:56:15.411 027 15534.82 350.93 53175.76 88888.00 2018-01-27 23:56:15.911 027 15534.84 350.92 53175.71 88888.00 2018-01-27 23:56:16.411 027 15534.79 350.96 53175.71 88888.00 2018-01-27 23:56:16.911 027 15534.81 350.96 53175.76 88888.00 2018-01-27 23:56:17.411 027 15534.79 350.93 53175.81 88888.00 2018-01-27 23:56:17.911 027 15534.78 350.93 53175.84 88888.00 2018-01-27 23:56:18.411 027 15534.82 350.92 53175.87 88888.00 2018-01-27 23:56:18.911 027 15534.82 350.92 53175.88 88888.00 2018-01-27 23:56:19.411 027 15534.82 350.97 53175.85 88888.00 2018-01-27 23:56:19.911 027 15534.79 350.92 53175.82 88888.00 2018-01-27 23:56:20.411 027 15534.87 350.91 53175.90 88888.00 2018-01-27 23:56:20.911 027 15534.84 350.92 53175.89 88888.00 2018-01-27 23:56:21.411 027 15534.81 350.91 53175.86 88888.00 2018-01-27 23:56:21.911 027 15534.84 350.93 53175.86 88888.00 2018-01-27 23:56:22.411 027 15534.82 350.93 53175.87 88888.00 2018-01-27 23:56:22.911 027 15534.85 350.93 53175.89 88888.00 2018-01-27 23:56:23.411 027 15534.84 350.92 53175.89 88888.00 2018-01-27 23:56:23.911 027 15534.84 350.94 53175.88 88888.00 2018-01-27 23:56:24.411 027 15534.87 350.96 53175.86 88888.00 2018-01-27 23:56:24.911 027 15534.89 351.00 53175.84 88888.00 2018-01-27 23:56:25.411 027 15534.88 351.00 53175.89 88888.00 2018-01-27 23:56:25.911 027 15534.88 351.01 53175.89 88888.00 2018-01-27 23:56:26.411 027 15534.87 351.01 53175.95 88888.00 2018-01-27 23:56:26.911 027 15534.82 351.02 53175.95 88888.00 2018-01-27 23:56:27.411 027 15534.82 351.03 53175.92 88888.00 2018-01-27 23:56:27.911 027 15534.86 351.05 53175.92 88888.00 2018-01-27 23:56:28.411 027 15534.82 351.00 53175.88 88888.00 2018-01-27 23:56:28.911 027 15534.79 350.93 53175.81 88888.00 2018-01-27 23:56:29.411 027 15534.79 350.93 53175.78 88888.00 2018-01-27 23:56:29.911 027 15534.78 350.92 53175.82 88888.00 2018-01-27 23:56:30.411 027 15534.78 350.93 53175.86 88888.00 2018-01-27 23:56:30.911 027 15534.85 350.91 53175.88 88888.00 2018-01-27 23:56:31.411 027 15534.81 350.87 53175.95 88888.00 2018-01-27 23:56:31.911 027 15534.75 350.87 53175.93 88888.00 2018-01-27 23:56:32.411 027 15534.72 350.91 53175.98 88888.00 2018-01-27 23:56:32.911 027 15534.72 350.98 53175.95 88888.00 2018-01-27 23:56:33.411 027 15534.69 350.99 53175.99 88888.00 2018-01-27 23:56:33.911 027 15534.66 351.00 53175.91 88888.00 2018-01-27 23:56:34.411 027 15534.67 350.97 53175.93 88888.00 2018-01-27 23:56:34.911 027 15534.63 350.98 53175.93 88888.00 2018-01-27 23:56:35.411 027 15534.51 350.97 53175.91 88888.00 2018-01-27 23:56:35.911 027 15534.48 350.96 53175.86 88888.00 2018-01-27 23:56:36.411 027 15534.49 350.97 53175.84 88888.00 2018-01-27 23:56:36.911 027 15534.52 350.96 53175.89 88888.00 2018-01-27 23:56:37.411 027 15534.51 350.92 53175.95 88888.00 2018-01-27 23:56:37.911 027 15534.49 350.90 53175.98 88888.00 2018-01-27 23:56:38.411 027 15534.43 350.87 53176.00 88888.00 2018-01-27 23:56:38.911 027 15534.44 350.84 53176.01 88888.00 2018-01-27 23:56:39.411 027 15534.46 350.87 53176.02 88888.00 2018-01-27 23:56:39.911 027 15534.42 350.89 53176.03 88888.00 2018-01-27 23:56:40.411 027 15534.36 350.84 53176.06 88888.00 2018-01-27 23:56:40.911 027 15534.33 350.83 53176.07 88888.00 2018-01-27 23:56:41.411 027 15534.32 350.85 53176.05 88888.00 2018-01-27 23:56:41.911 027 15534.30 350.84 53175.99 88888.00 2018-01-27 23:56:42.411 027 15534.31 350.85 53175.96 88888.00 2018-01-27 23:56:42.911 027 15534.32 350.87 53175.87 88888.00 2018-01-27 23:56:43.411 027 15534.32 350.85 53175.85 88888.00 2018-01-27 23:56:43.911 027 15534.34 350.83 53175.85 88888.00 2018-01-27 23:56:44.411 027 15534.32 350.79 53175.90 88888.00 2018-01-27 23:56:44.911 027 15534.28 350.77 53175.96 88888.00 2018-01-27 23:56:45.411 027 15534.28 350.77 53175.99 88888.00 2018-01-27 23:56:45.911 027 15534.31 350.79 53175.96 88888.00 2018-01-27 23:56:46.411 027 15534.26 350.77 53175.97 88888.00 2018-01-27 23:56:46.911 027 15534.28 350.77 53176.03 88888.00 2018-01-27 23:56:47.411 027 15534.27 350.79 53176.01 88888.00 2018-01-27 23:56:47.911 027 15534.24 350.80 53176.03 88888.00 2018-01-27 23:56:48.411 027 15534.25 350.80 53175.98 88888.00 2018-01-27 23:56:48.911 027 15534.27 350.79 53175.98 88888.00 2018-01-27 23:56:49.411 027 15534.28 350.79 53175.90 88888.00 2018-01-27 23:56:49.911 027 15534.28 350.77 53175.91 88888.00 2018-01-27 23:56:50.411 027 15534.32 350.77 53175.91 88888.00 2018-01-27 23:56:50.911 027 15534.32 350.81 53175.87 88888.00 2018-01-27 23:56:51.411 027 15534.32 350.81 53175.90 88888.00 2018-01-27 23:56:51.911 027 15534.34 350.84 53175.96 88888.00 2018-01-27 23:56:52.411 027 15534.35 350.77 53175.93 88888.00 2018-01-27 23:56:52.911 027 15534.28 350.74 53175.91 88888.00 2018-01-27 23:56:53.411 027 15534.28 350.74 53175.98 88888.00 2018-01-27 23:56:53.911 027 15534.26 350.73 53176.04 88888.00 2018-01-27 23:56:54.411 027 15534.32 350.72 53176.03 88888.00 2018-01-27 23:56:54.911 027 15534.33 350.74 53176.06 88888.00 2018-01-27 23:56:55.411 027 15534.31 350.77 53176.01 88888.00 2018-01-27 23:56:55.911 027 15534.31 350.74 53175.98 88888.00 2018-01-27 23:56:56.411 027 15534.31 350.73 53175.95 88888.00 2018-01-27 23:56:56.911 027 15534.27 350.70 53175.92 88888.00 2018-01-27 23:56:57.411 027 15534.28 350.67 53175.95 88888.00 2018-01-27 23:56:57.911 027 15534.26 350.66 53175.95 88888.00 2018-01-27 23:56:58.411 027 15534.28 350.72 53175.95 88888.00 2018-01-27 23:56:58.911 027 15534.23 350.73 53175.91 88888.00 2018-01-27 23:56:59.411 027 15534.22 350.73 53175.97 88888.00 2018-01-27 23:56:59.911 027 15534.23 350.72 53176.01 88888.00 2018-01-27 23:57:00.411 027 15534.22 350.73 53175.99 88888.00 2018-01-27 23:57:00.911 027 15534.27 350.73 53176.00 88888.00 2018-01-27 23:57:01.411 027 15534.26 350.66 53175.95 88888.00 2018-01-27 23:57:01.911 027 15534.21 350.64 53175.97 88888.00 2018-01-27 23:57:02.411 027 15534.16 350.70 53175.95 88888.00 2018-01-27 23:57:02.911 027 15534.19 350.67 53175.93 88888.00 2018-01-27 23:57:03.411 027 15534.17 350.63 53175.87 88888.00 2018-01-27 23:57:03.911 027 15534.09 350.65 53175.84 88888.00 2018-01-27 23:57:04.411 027 15534.14 350.66 53175.88 88888.00 2018-01-27 23:57:04.911 027 15534.13 350.64 53175.93 88888.00 2018-01-27 23:57:05.411 027 15534.05 350.60 53175.97 88888.00 2018-01-27 23:57:05.911 027 15534.04 350.62 53175.93 88888.00 2018-01-27 23:57:06.411 027 15533.97 350.60 53175.91 88888.00 2018-01-27 23:57:06.911 027 15534.00 350.58 53175.96 88888.00 2018-01-27 23:57:07.411 027 15534.03 350.57 53175.96 88888.00 2018-01-27 23:57:07.911 027 15533.99 350.60 53175.98 88888.00 2018-01-27 23:57:08.411 027 15534.03 350.58 53175.96 88888.00 2018-01-27 23:57:08.911 027 15534.00 350.56 53175.99 88888.00 2018-01-27 23:57:09.411 027 15533.99 350.51 53176.01 88888.00 2018-01-27 23:57:09.911 027 15534.00 350.49 53175.92 88888.00 2018-01-27 23:57:10.411 027 15533.96 350.46 53175.87 88888.00 2018-01-27 23:57:10.911 027 15533.94 350.49 53175.89 88888.00 2018-01-27 23:57:11.411 027 15533.95 350.48 53175.93 88888.00 2018-01-27 23:57:11.911 027 15533.94 350.46 53175.96 88888.00 2018-01-27 23:57:12.411 027 15533.92 350.44 53175.97 88888.00 2018-01-27 23:57:12.911 027 15533.96 350.38 53176.05 88888.00 2018-01-27 23:57:13.411 027 15533.90 350.38 53176.05 88888.00 2018-01-27 23:57:13.911 027 15533.92 350.36 53176.05 88888.00 2018-01-27 23:57:14.411 027 15533.91 350.34 53176.06 88888.00 2018-01-27 23:57:14.911 027 15533.87 350.34 53176.05 88888.00 2018-01-27 23:57:15.411 027 15533.81 350.33 53176.08 88888.00 2018-01-27 23:57:15.911 027 15533.80 350.28 53176.05 88888.00 2018-01-27 23:57:16.411 027 15533.82 350.24 53176.06 88888.00 2018-01-27 23:57:16.911 027 15533.79 350.27 53176.04 88888.00 2018-01-27 23:57:17.411 027 15533.79 350.33 53175.98 88888.00 2018-01-27 23:57:17.911 027 15533.81 350.32 53175.99 88888.00 2018-01-27 23:57:18.411 027 15533.80 350.30 53176.05 88888.00 2018-01-27 23:57:18.911 027 15533.83 350.33 53176.07 88888.00 2018-01-27 23:57:19.411 027 15533.82 350.31 53176.06 88888.00 2018-01-27 23:57:19.911 027 15533.77 350.28 53176.05 88888.00 2018-01-27 23:57:20.411 027 15533.80 350.24 53176.03 88888.00 2018-01-27 23:57:20.911 027 15533.77 350.22 53176.08 88888.00 2018-01-27 23:57:21.411 027 15533.74 350.18 53176.05 88888.00 2018-01-27 23:57:21.911 027 15533.74 350.16 53176.08 88888.00 2018-01-27 23:57:22.411 027 15533.73 350.14 53176.10 88888.00 2018-01-27 23:57:22.911 027 15533.73 350.10 53176.12 88888.00 2018-01-27 23:57:23.411 027 15533.71 350.06 53176.10 88888.00 2018-01-27 23:57:23.911 027 15533.70 350.05 53176.08 88888.00 2018-01-27 23:57:24.411 027 15533.68 350.05 53176.08 88888.00 2018-01-27 23:57:24.911 027 15533.65 350.05 53176.08 88888.00 2018-01-27 23:57:25.411 027 15533.61 350.01 53176.11 88888.00 2018-01-27 23:57:25.911 027 15533.63 349.99 53176.11 88888.00 2018-01-27 23:57:26.411 027 15533.63 349.98 53176.11 88888.00 2018-01-27 23:57:26.911 027 15533.59 349.93 53176.12 88888.00 2018-01-27 23:57:27.411 027 15533.52 349.97 53176.11 88888.00 2018-01-27 23:57:27.911 027 15533.47 349.98 53176.15 88888.00 2018-01-27 23:57:28.411 027 15533.47 349.97 53176.15 88888.00 2018-01-27 23:57:28.911 027 15533.51 349.96 53176.15 88888.00 2018-01-27 23:57:29.411 027 15533.50 349.94 53176.15 88888.00 2018-01-27 23:57:29.911 027 15533.44 349.94 53176.11 88888.00 2018-01-27 23:57:30.411 027 15533.38 349.90 53176.11 88888.00 2018-01-27 23:57:30.911 027 15533.35 349.88 53176.08 88888.00 2018-01-27 23:57:31.411 027 15533.36 349.85 53176.06 88888.00 2018-01-27 23:57:31.911 027 15533.32 349.81 53176.09 88888.00 2018-01-27 23:57:32.411 027 15533.29 349.79 53176.13 88888.00 2018-01-27 23:57:32.911 027 15533.25 349.77 53176.13 88888.00 2018-01-27 23:57:33.411 027 15533.17 349.71 53176.15 88888.00 2018-01-27 23:57:33.911 027 15533.18 349.68 53176.20 88888.00 2018-01-27 23:57:34.411 027 15533.15 349.67 53176.22 88888.00 2018-01-27 23:57:34.911 027 15533.12 349.67 53176.25 88888.00 2018-01-27 23:57:35.411 027 15533.05 349.62 53176.24 88888.00 2018-01-27 23:57:35.911 027 15532.98 349.60 53176.27 88888.00 2018-01-27 23:57:36.411 027 15532.98 349.62 53176.32 88888.00 2018-01-27 23:57:36.911 027 15532.96 349.61 53176.32 88888.00 2018-01-27 23:57:37.411 027 15532.91 349.59 53176.33 88888.00 2018-01-27 23:57:37.911 027 15532.88 349.53 53176.26 88888.00 2018-01-27 23:57:38.411 027 15532.87 349.52 53176.26 88888.00 2018-01-27 23:57:38.911 027 15532.83 349.52 53176.26 88888.00 2018-01-27 23:57:39.411 027 15532.79 349.50 53176.27 88888.00 2018-01-27 23:57:39.911 027 15532.79 349.49 53176.29 88888.00 2018-01-27 23:57:40.411 027 15532.76 349.49 53176.37 88888.00 2018-01-27 23:57:40.911 027 15532.70 349.50 53176.43 88888.00 2018-01-27 23:57:41.411 027 15532.73 349.43 53176.44 88888.00 2018-01-27 23:57:41.911 027 15532.71 349.35 53176.37 88888.00 2018-01-27 23:57:42.411 027 15532.73 349.33 53176.33 88888.00 2018-01-27 23:57:42.911 027 15532.72 349.28 53176.34 88888.00 2018-01-27 23:57:43.411 027 15532.70 349.27 53176.40 88888.00 2018-01-27 23:57:43.911 027 15532.68 349.27 53176.44 88888.00 2018-01-27 23:57:44.411 027 15532.63 349.29 53176.39 88888.00 2018-01-27 23:57:44.911 027 15532.63 349.32 53176.34 88888.00 2018-01-27 23:57:45.411 027 15532.58 349.30 53176.33 88888.00 2018-01-27 23:57:45.911 027 15532.56 349.27 53176.36 88888.00 2018-01-27 23:57:46.411 027 15532.53 349.26 53176.44 88888.00 2018-01-27 23:57:46.911 027 15532.54 349.25 53176.43 88888.00 2018-01-27 23:57:47.411 027 15532.51 349.25 53176.45 88888.00 2018-01-27 23:57:47.911 027 15532.55 349.27 53176.45 88888.00 2018-01-27 23:57:48.411 027 15532.52 349.24 53176.48 88888.00 2018-01-27 23:57:48.911 027 15532.53 349.20 53176.50 88888.00 2018-01-27 23:57:49.411 027 15532.51 349.24 53176.47 88888.00 2018-01-27 23:57:49.911 027 15532.50 349.23 53176.47 88888.00 2018-01-27 23:57:50.411 027 15532.46 349.18 53176.52 88888.00 2018-01-27 23:57:50.911 027 15532.46 349.18 53176.52 88888.00 2018-01-27 23:57:51.411 027 15532.49 349.19 53176.52 88888.00 2018-01-27 23:57:51.911 027 15532.44 349.23 53176.47 88888.00 2018-01-27 23:57:52.411 027 15532.44 349.21 53176.43 88888.00 2018-01-27 23:57:52.911 027 15532.42 349.20 53176.42 88888.00 2018-01-27 23:57:53.411 027 15532.47 349.23 53176.46 88888.00 2018-01-27 23:57:53.911 027 15532.40 349.18 53176.53 88888.00 2018-01-27 23:57:54.411 027 15532.40 349.20 53176.57 88888.00 2018-01-27 23:57:54.911 027 15532.34 349.24 53176.59 88888.00 2018-01-27 23:57:55.411 027 15532.37 349.25 53176.56 88888.00 2018-01-27 23:57:55.911 027 15532.36 349.29 53176.50 88888.00 2018-01-27 23:57:56.411 027 15532.33 349.28 53176.49 88888.00 2018-01-27 23:57:56.911 027 15532.33 349.27 53176.50 88888.00 2018-01-27 23:57:57.411 027 15532.35 349.28 53176.54 88888.00 2018-01-27 23:57:57.911 027 15532.40 349.32 53176.51 88888.00 2018-01-27 23:57:58.411 027 15532.36 349.30 53176.47 88888.00 2018-01-27 23:57:58.911 027 15532.34 349.30 53176.38 88888.00 2018-01-27 23:57:59.411 027 15532.32 349.34 53176.36 88888.00 2018-01-27 23:57:59.911 027 15532.31 349.32 53176.32 88888.00 2018-01-27 23:58:00.411 027 15532.37 349.28 53176.34 88888.00 2018-01-27 23:58:00.911 027 15532.40 349.28 53176.39 88888.00 2018-01-27 23:58:01.411 027 15532.38 349.30 53176.40 88888.00 2018-01-27 23:58:01.911 027 15532.37 349.36 53176.34 88888.00 2018-01-27 23:58:02.411 027 15532.33 349.37 53176.36 88888.00 2018-01-27 23:58:02.911 027 15532.34 349.37 53176.42 88888.00 2018-01-27 23:58:03.411 027 15532.38 349.37 53176.39 88888.00 2018-01-27 23:58:03.911 027 15532.42 349.37 53176.32 88888.00 2018-01-27 23:58:04.411 027 15532.40 349.43 53176.30 88888.00 2018-01-27 23:58:04.911 027 15532.36 349.44 53176.29 88888.00 2018-01-27 23:58:05.411 027 15532.33 349.43 53176.28 88888.00 2018-01-27 23:58:05.911 027 15532.36 349.44 53176.23 88888.00 2018-01-27 23:58:06.411 027 15532.31 349.47 53176.23 88888.00 2018-01-27 23:58:06.911 027 15532.26 349.49 53176.17 88888.00 2018-01-27 23:58:07.411 027 15532.35 349.53 53176.22 88888.00 2018-01-27 23:58:07.911 027 15532.38 349.53 53176.21 88888.00 2018-01-27 23:58:08.411 027 15532.34 349.53 53176.21 88888.00 2018-01-27 23:58:08.911 027 15532.34 349.56 53176.23 88888.00 2018-01-27 23:58:09.411 027 15532.32 349.56 53176.27 88888.00 2018-01-27 23:58:09.911 027 15532.34 349.60 53176.25 88888.00 2018-01-27 23:58:10.411 027 15532.32 349.63 53176.22 88888.00 2018-01-27 23:58:10.911 027 15532.32 349.61 53176.23 88888.00 2018-01-27 23:58:11.411 027 15532.31 349.66 53176.20 88888.00 2018-01-27 23:58:11.911 027 15532.34 349.70 53176.17 88888.00 2018-01-27 23:58:12.411 027 15532.31 349.73 53176.13 88888.00 2018-01-27 23:58:12.911 027 15532.28 349.73 53176.11 88888.00 2018-01-27 23:58:13.411 027 15532.29 349.76 53176.08 88888.00 2018-01-27 23:58:13.911 027 15532.27 349.80 53176.12 88888.00 2018-01-27 23:58:14.411 027 15532.26 349.80 53176.11 88888.00 2018-01-27 23:58:14.911 027 15532.24 349.85 53176.12 88888.00 2018-01-27 23:58:15.411 027 15532.27 349.88 53176.11 88888.00 2018-01-27 23:58:15.911 027 15532.31 349.92 53176.13 88888.00 2018-01-27 23:58:16.411 027 15532.29 349.94 53176.21 88888.00 2018-01-27 23:58:16.911 027 15532.36 349.96 53176.21 88888.00 2018-01-27 23:58:17.411 027 15532.37 350.01 53176.17 88888.00 2018-01-27 23:58:17.911 027 15532.34 350.07 53176.13 88888.00 2018-01-27 23:58:18.411 027 15532.32 350.08 53176.15 88888.00 2018-01-27 23:58:18.911 027 15532.38 350.11 53176.11 88888.00 2018-01-27 23:58:19.411 027 15532.34 350.14 53176.08 88888.00 2018-01-27 23:58:19.911 027 15532.33 350.18 53176.06 88888.00 2018-01-27 23:58:20.411 027 15532.34 350.20 53176.04 88888.00 2018-01-27 23:58:20.911 027 15532.37 350.23 53176.06 88888.00 2018-01-27 23:58:21.411 027 15532.36 350.28 53176.08 88888.00 2018-01-27 23:58:21.911 027 15532.40 350.31 53176.09 88888.00 2018-01-27 23:58:22.411 027 15532.34 350.33 53176.09 88888.00 2018-01-27 23:58:22.911 027 15532.29 350.36 53176.17 88888.00 2018-01-27 23:58:23.411 027 15532.28 350.36 53176.18 88888.00 2018-01-27 23:58:23.911 027 15532.29 350.37 53176.16 88888.00 2018-01-27 23:58:24.411 027 15532.29 350.39 53176.12 88888.00 2018-01-27 23:58:24.911 027 15532.28 350.40 53176.10 88888.00 2018-01-27 23:58:25.411 027 15532.27 350.42 53176.12 88888.00 2018-01-27 23:58:25.911 027 15532.33 350.44 53176.11 88888.00 2018-01-27 23:58:26.411 027 15532.27 350.45 53176.15 88888.00 2018-01-27 23:58:26.911 027 15532.25 350.42 53176.10 88888.00 2018-01-27 23:58:27.411 027 15532.28 350.42 53176.08 88888.00 2018-01-27 23:58:27.911 027 15532.28 350.44 53176.04 88888.00 2018-01-27 23:58:28.411 027 15532.32 350.49 53176.11 88888.00 2018-01-27 23:58:28.911 027 15532.31 350.50 53176.16 88888.00 2018-01-27 23:58:29.411 027 15532.27 350.53 53176.11 88888.00 2018-01-27 23:58:29.911 027 15532.27 350.55 53176.15 88888.00 2018-01-27 23:58:30.411 027 15532.32 350.59 53176.17 88888.00 2018-01-27 23:58:30.911 027 15532.32 350.62 53176.19 88888.00 2018-01-27 23:58:31.411 027 15532.33 350.62 53176.15 88888.00 2018-01-27 23:58:31.911 027 15532.33 350.65 53176.11 88888.00 2018-01-27 23:58:32.411 027 15532.35 350.65 53176.10 88888.00 2018-01-27 23:58:32.911 027 15532.31 350.67 53176.04 88888.00 2018-01-27 23:58:33.411 027 15532.29 350.67 53176.03 88888.00 2018-01-27 23:58:33.911 027 15532.29 350.68 53176.00 88888.00 2018-01-27 23:58:34.411 027 15532.33 350.68 53176.02 88888.00 2018-01-27 23:58:34.911 027 15532.34 350.70 53176.03 88888.00 2018-01-27 23:58:35.411 027 15532.37 350.70 53175.95 88888.00 2018-01-27 23:58:35.911 027 15532.40 350.71 53175.89 88888.00 2018-01-27 23:58:36.411 027 15532.41 350.75 53175.95 88888.00 2018-01-27 23:58:36.911 027 15532.42 350.77 53176.02 88888.00 2018-01-27 23:58:37.411 027 15532.50 350.76 53176.03 88888.00 2018-01-27 23:58:37.911 027 15532.51 350.76 53176.00 88888.00 2018-01-27 23:58:38.411 027 15532.53 350.80 53175.97 88888.00 2018-01-27 23:58:38.911 027 15532.55 350.81 53175.90 88888.00 2018-01-27 23:58:39.411 027 15532.55 350.82 53175.92 88888.00 2018-01-27 23:58:39.911 027 15532.54 350.88 53175.84 88888.00 2018-01-27 23:58:40.411 027 15532.55 350.85 53175.80 88888.00 2018-01-27 23:58:40.911 027 15532.61 350.87 53175.84 88888.00 2018-01-27 23:58:41.411 027 15532.59 350.89 53175.84 88888.00 2018-01-27 23:58:41.911 027 15532.54 350.88 53175.82 88888.00 2018-01-27 23:58:42.411 027 15532.55 350.88 53175.85 88888.00 2018-01-27 23:58:42.911 027 15532.59 350.89 53175.86 88888.00 2018-01-27 23:58:43.411 027 15532.64 350.92 53175.84 88888.00 2018-01-27 23:58:43.911 027 15532.64 350.97 53175.82 88888.00 2018-01-27 23:58:44.411 027 15532.62 350.99 53175.86 88888.00 2018-01-27 23:58:44.911 027 15532.61 351.00 53175.83 88888.00 2018-01-27 23:58:45.411 027 15532.67 350.98 53175.82 88888.00 2018-01-27 23:58:45.911 027 15532.67 351.00 53175.83 88888.00 2018-01-27 23:58:46.411 027 15532.62 351.05 53175.82 88888.00 2018-01-27 23:58:46.911 027 15532.68 351.08 53175.81 88888.00 2018-01-27 23:58:47.411 027 15532.67 351.11 53175.83 88888.00 2018-01-27 23:58:47.911 027 15532.67 351.08 53175.77 88888.00 2018-01-27 23:58:48.411 027 15532.63 351.11 53175.69 88888.00 2018-01-27 23:58:48.911 027 15532.61 351.13 53175.75 88888.00 2018-01-27 23:58:49.411 027 15532.65 351.13 53175.80 88888.00 2018-01-27 23:58:49.911 027 15532.63 351.09 53175.84 88888.00 2018-01-27 23:58:50.411 027 15532.67 351.11 53175.85 88888.00 2018-01-27 23:58:50.911 027 15532.65 351.15 53175.85 88888.00 2018-01-27 23:58:51.411 027 15532.63 351.22 53175.85 88888.00 2018-01-27 23:58:51.911 027 15532.61 351.23 53175.92 88888.00 2018-01-27 23:58:52.411 027 15532.61 351.23 53175.95 88888.00 2018-01-27 23:58:52.911 027 15532.67 351.22 53175.95 88888.00 2018-01-27 23:58:53.411 027 15532.70 351.24 53175.99 88888.00 2018-01-27 23:58:53.911 027 15532.67 351.24 53175.99 88888.00 2018-01-27 23:58:54.411 027 15532.68 351.23 53175.98 88888.00 2018-01-27 23:58:54.911 027 15532.63 351.27 53175.89 88888.00 2018-01-27 23:58:55.411 027 15532.59 351.29 53175.86 88888.00 2018-01-27 23:58:55.911 027 15532.61 351.27 53175.92 88888.00 2018-01-27 23:58:56.411 027 15532.62 351.28 53175.92 88888.00 2018-01-27 23:58:56.911 027 15532.65 351.26 53175.90 88888.00 2018-01-27 23:58:57.411 027 15532.64 351.26 53175.91 88888.00 2018-01-27 23:58:57.911 027 15532.60 351.26 53175.95 88888.00 2018-01-27 23:58:58.411 027 15532.62 351.28 53175.99 88888.00 2018-01-27 23:58:58.911 027 15532.58 351.31 53175.96 88888.00 2018-01-27 23:58:59.411 027 15532.58 351.26 53176.03 88888.00 2018-01-27 23:58:59.911 027 15532.54 351.23 53176.02 88888.00 2018-01-27 23:59:00.411 027 15532.47 351.23 53176.06 88888.00 2018-01-27 23:59:00.911 027 15532.50 351.23 53176.06 88888.00 2018-01-27 23:59:01.411 027 15532.52 351.25 53176.01 88888.00 2018-01-27 23:59:01.911 027 15532.51 351.27 53175.99 88888.00 2018-01-27 23:59:02.411 027 15532.56 351.24 53176.06 88888.00 2018-01-27 23:59:02.911 027 15532.52 351.22 53176.10 88888.00 2018-01-27 23:59:03.411 027 15532.50 351.22 53176.10 88888.00 2018-01-27 23:59:03.911 027 15532.52 351.20 53176.07 88888.00 2018-01-27 23:59:04.411 027 15532.55 351.23 53176.09 88888.00 2018-01-27 23:59:04.911 027 15532.52 351.25 53176.16 88888.00 2018-01-27 23:59:05.411 027 15532.52 351.27 53176.17 88888.00 2018-01-27 23:59:05.911 027 15532.51 351.26 53176.20 88888.00 2018-01-27 23:59:06.411 027 15532.49 351.26 53176.13 88888.00 2018-01-27 23:59:06.911 027 15532.50 351.25 53176.16 88888.00 2018-01-27 23:59:07.411 027 15532.54 351.24 53176.18 88888.00 2018-01-27 23:59:07.911 027 15532.55 351.24 53176.17 88888.00 2018-01-27 23:59:08.411 027 15532.52 351.22 53176.10 88888.00 2018-01-27 23:59:08.911 027 15532.53 351.20 53176.06 88888.00 2018-01-27 23:59:09.411 027 15532.52 351.16 53176.07 88888.00 2018-01-27 23:59:09.911 027 15532.52 351.15 53176.04 88888.00 2018-01-27 23:59:10.411 027 15532.56 351.18 53176.08 88888.00 2018-01-27 23:59:10.911 027 15532.60 351.15 53176.07 88888.00 2018-01-27 23:59:11.411 027 15532.67 351.11 53176.12 88888.00 2018-01-27 23:59:11.911 027 15532.67 351.11 53176.11 88888.00 2018-01-27 23:59:12.411 027 15532.62 351.10 53176.13 88888.00 2018-01-27 23:59:12.911 027 15532.62 351.13 53176.11 88888.00 2018-01-27 23:59:13.411 027 15532.62 351.13 53176.15 88888.00 2018-01-27 23:59:13.911 027 15532.69 351.13 53176.19 88888.00 2018-01-27 23:59:14.411 027 15532.70 351.13 53176.12 88888.00 2018-01-27 23:59:14.911 027 15532.77 351.18 53176.05 88888.00 2018-01-27 23:59:15.411 027 15532.73 351.16 53176.04 88888.00 2018-01-27 23:59:15.911 027 15532.74 351.15 53176.00 88888.00 2018-01-27 23:59:16.411 027 15532.77 351.15 53175.95 88888.00 2018-01-27 23:59:16.911 027 15532.77 351.08 53175.91 88888.00 2018-01-27 23:59:17.411 027 15532.85 351.07 53175.95 88888.00 2018-01-27 23:59:17.911 027 15532.86 351.10 53176.00 88888.00 2018-01-27 23:59:18.411 027 15532.85 351.08 53176.01 88888.00 2018-01-27 23:59:18.911 027 15532.85 351.07 53176.02 88888.00 2018-01-27 23:59:19.411 027 15532.90 351.07 53176.02 88888.00 2018-01-27 23:59:19.911 027 15532.98 351.07 53176.01 88888.00 2018-01-27 23:59:20.411 027 15532.98 351.09 53175.98 88888.00 2018-01-27 23:59:20.911 027 15533.00 351.10 53175.91 88888.00 2018-01-27 23:59:21.411 027 15533.03 351.09 53175.90 88888.00 2018-01-27 23:59:21.911 027 15533.07 351.08 53175.88 88888.00 2018-01-27 23:59:22.411 027 15533.09 351.08 53175.85 88888.00 2018-01-27 23:59:22.911 027 15533.15 351.13 53175.78 88888.00 2018-01-27 23:59:23.411 027 15533.16 351.11 53175.69 88888.00 2018-01-27 23:59:23.911 027 15533.18 351.11 53175.79 88888.00 2018-01-27 23:59:24.411 027 15533.22 351.11 53175.81 88888.00 2018-01-27 23:59:24.911 027 15533.25 351.11 53175.80 88888.00 2018-01-27 23:59:25.411 027 15533.27 351.13 53175.77 88888.00 2018-01-27 23:59:25.911 027 15533.29 351.16 53175.84 88888.00 2018-01-27 23:59:26.411 027 15533.34 351.18 53175.81 88888.00 2018-01-27 23:59:26.911 027 15533.32 351.17 53175.73 88888.00 2018-01-27 23:59:27.411 027 15533.32 351.19 53175.65 88888.00 2018-01-27 23:59:27.911 027 15533.35 351.17 53175.65 88888.00 2018-01-27 23:59:28.411 027 15533.42 351.17 53175.65 88888.00 2018-01-27 23:59:28.911 027 15533.38 351.17 53175.60 88888.00 2018-01-27 23:59:29.411 027 15533.32 351.20 53175.60 88888.00 2018-01-27 23:59:29.911 027 15533.35 351.24 53175.52 88888.00 2018-01-27 23:59:30.411 027 15533.41 351.25 53175.47 88888.00 2018-01-27 23:59:30.911 027 15533.42 351.24 53175.42 88888.00 2018-01-27 23:59:31.411 027 15533.40 351.27 53175.43 88888.00 2018-01-27 23:59:31.911 027 15533.44 351.31 53175.55 88888.00 2018-01-27 23:59:32.411 027 15533.49 351.29 53175.61 88888.00 2018-01-27 23:59:32.911 027 15533.56 351.28 53175.55 88888.00 2018-01-27 23:59:33.411 027 15533.54 351.31 53175.56 88888.00 2018-01-27 23:59:33.911 027 15533.53 351.34 53175.52 88888.00 2018-01-27 23:59:34.411 027 15533.56 351.36 53175.52 88888.00 2018-01-27 23:59:34.911 027 15533.58 351.37 53175.55 88888.00 2018-01-27 23:59:35.411 027 15533.62 351.37 53175.58 88888.00 2018-01-27 23:59:35.911 027 15533.61 351.35 53175.52 88888.00 2018-01-27 23:59:36.411 027 15533.61 351.35 53175.48 88888.00 2018-01-27 23:59:36.911 027 15533.60 351.42 53175.41 88888.00 2018-01-27 23:59:37.411 027 15533.60 351.45 53175.33 88888.00 2018-01-27 23:59:37.911 027 15533.64 351.52 53175.37 88888.00 2018-01-27 23:59:38.411 027 15533.65 351.55 53175.31 88888.00 2018-01-27 23:59:38.911 027 15533.68 351.59 53175.35 88888.00 2018-01-27 23:59:39.411 027 15533.72 351.63 53175.39 88888.00 2018-01-27 23:59:39.911 027 15533.73 351.68 53175.36 88888.00 2018-01-27 23:59:40.411 027 15533.73 351.69 53175.33 88888.00 2018-01-27 23:59:40.911 027 15533.73 351.71 53175.35 88888.00 2018-01-27 23:59:41.411 027 15533.77 351.77 53175.33 88888.00 2018-01-27 23:59:41.911 027 15533.85 351.80 53175.35 88888.00 2018-01-27 23:59:42.411 027 15533.87 351.84 53175.28 88888.00 2018-01-27 23:59:42.911 027 15533.85 351.87 53175.30 88888.00 2018-01-27 23:59:43.411 027 15533.89 351.83 53175.26 88888.00 2018-01-27 23:59:43.911 027 15533.91 351.88 53175.22 88888.00 2018-01-27 23:59:44.411 027 15533.97 351.91 53175.25 88888.00 2018-01-27 23:59:44.911 027 15534.06 351.92 53175.26 88888.00 2018-01-27 23:59:45.411 027 15534.07 351.88 53175.21 88888.00 2018-01-27 23:59:45.911 027 15534.07 351.89 53175.21 88888.00 2018-01-27 23:59:46.411 027 15534.05 351.98 53175.21 88888.00 2018-01-27 23:59:46.911 027 15534.14 352.06 53175.23 88888.00 2018-01-27 23:59:47.411 027 15534.18 352.05 53175.23 88888.00 2018-01-27 23:59:47.911 027 15534.21 352.11 53175.21 88888.00 2018-01-27 23:59:48.411 027 15534.25 352.15 53175.18 88888.00 2018-01-27 23:59:48.911 027 15534.26 352.20 53175.16 88888.00 2018-01-27 23:59:49.411 027 15534.36 352.21 53175.17 88888.00 2018-01-27 23:59:49.911 027 15534.37 352.23 53175.17 88888.00 2018-01-27 23:59:50.411 027 15534.35 352.26 53175.11 88888.00 2018-01-27 23:59:50.911 027 15534.35 352.28 53175.08 88888.00 2018-01-27 23:59:51.411 027 15534.34 352.34 53175.12 88888.00 2018-01-27 23:59:51.911 027 15534.37 352.38 53175.15 88888.00 2018-01-27 23:59:52.411 027 15534.43 352.41 53175.06 88888.00 2018-01-27 23:59:52.911 027 15534.53 352.44 53175.10 88888.00 2018-01-27 23:59:53.411 027 15534.52 352.46 53175.17 88888.00 2018-01-27 23:59:53.911 027 15534.52 352.49 53175.13 88888.00 2018-01-27 23:59:54.411 027 15534.52 352.53 53175.17 88888.00 2018-01-27 23:59:54.911 027 15534.57 352.54 53175.12 88888.00 2018-01-27 23:59:55.411 027 15534.60 352.54 53175.13 88888.00 2018-01-27 23:59:55.911 027 15534.61 352.58 53175.10 88888.00 2018-01-27 23:59:56.411 027 15534.59 352.60 53175.09 88888.00 2018-01-27 23:59:56.911 027 15534.55 352.62 53175.08 88888.00 2018-01-27 23:59:57.411 027 15534.55 352.65 53175.04 88888.00 2018-01-27 23:59:57.911 027 15534.59 352.67 53174.96 88888.00 2018-01-27 23:59:58.411 027 15534.61 352.66 53174.98 88888.00 2018-01-27 23:59:58.911 027 15534.68 352.67 53175.06 88888.00 2018-01-27 23:59:59.411 027 15534.68 352.69 53175.08 88888.00 2018-01-27 23:59:59.911 027 15534.68 352.69 53175.07 88888.00